{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15428,"p":0.0461,"v":10429.31241,"h":0.1605,"l":0.14569},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003087,"p":0.0259,"v":11940.5096077,"h":0.0003273,"l":0.000277},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0489,"p":-2.2,"v":835066.38194,"h":0.051,"l":0.0484},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.559,"p":0.0019,"v":54425.48,"h":2.571,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.375e-7,"p":-0.0627,"v":76357.6552742376,"h":2.715e-7,"l":2.156e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.315,"p":-1.593,"v":80408.75105,"h":0.328,"l":0.3148},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00346,"p":-0.0142,"v":32451.23997,"h":0.00397,"l":0.00344},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03861,"p":-0.0646,"v":110668.37939,"h":0.04136,"l":0.03783},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.32,"p":0.0093,"v":88705.836,"h":8.398,"l":7.145},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0583,"p":1.575,"v":2022990.75246,"h":0.07928,"l":0.0201},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00461,"p":0.0154,"v":40807.9431,"h":0.00472,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25169,"p":0.0261,"v":70673.67766,"h":0.26748,"l":0.24385},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000491,"p":-0.004,"v":87.87569226,"h":0.00000549,"l":0.00000456},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":-0.0028,"v":49999.9834,"h":0.4563,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002476,"p":-0.0358,"v":33562.1217726,"h":0.0002572,"l":0.0002418},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07626,"p":-0.1475,"v":258761.95056,"h":0.09159,"l":0.07041},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.97,"p":-0.0004,"v":58969.78,"h":103.25,"l":101.79},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0359,"p":0.0056,"v":3810.4679,"h":0.0403,"l":0.0357},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011301,"p":0,"v":43.25907949,"h":0.0001299,"l":0.000113},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01841,"p":0.0027,"v":6615.83499,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00006,"p":-0.1841,"v":60.79174827,"h":0.00007377,"l":0.00006},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09105,"p":-2.107,"v":7315429.48207,"h":0.09327,"l":0.09044},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002866,"p":0.0087,"v":57071.2774167,"h":0.0002964,"l":0.0002812},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.92,"p":-3.518,"v":2139637.0457,"h":2,"l":1.91},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00422,"p":0.0144,"v":4182.5475,"h":0.00436,"l":0.00407},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0693,"p":-0.0401,"v":48216.9676,"h":0.0736,"l":0.0688},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01518,"p":-0.0749,"v":77381.92222,"h":0.01647,"l":0.01502},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00167,"p":-0.0402,"v":1240.1778,"h":0.00179,"l":0.00166},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000182,"p":-0.0666,"v":619247.9254461,"h":0.0000202,"l":0.0000131},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03033,"p":-0.0536,"v":96972.76893,"h":0.03431,"l":0.03009},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.07,"p":-0.0032,"v":53941.99,"h":31.24,"l":30.95},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002164,"p":-0.0114,"v":14.575342,"h":0.0023,"l":0.002158},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.87,"p":-0.0006,"v":56195.92,"h":113.4,"l":112.56},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015721,"p":0.0405,"v":57380.9770942,"h":0.0016814,"l":0.0015081},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.028419,"p":0.006,"v":494821.881161,"h":0.031346,"l":0.0279},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.48,"p":0.0245,"v":2025.81,"h":20.76,"l":19.99},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6279,"p":-0.0828,"v":1270491.3302,"h":0.7053,"l":0.5435},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000859,"p":-0.0046,"v":16592.686868,"h":0.00089,"l":0.000772},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00685,"p":0.0029,"v":3693.84229,"h":0.00699,"l":0.00679},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000554,"p":-0.0258,"v":56455.039986,"h":0.0005762,"l":0.0005391},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2978,"p":-0.0125,"v":8769.3738,"h":0.309,"l":0.2806},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006905,"p":0.0139,"v":38.6186861,"h":0.0007159,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011944,"p":-0.037,"v":67601.187444,"h":0.012406,"l":0.011449},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":375.27,"p":0.0047,"v":88263.47,"h":377.52,"l":373.31},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2538,"p":0.0011,"v":15740.257,"h":17.2704,"l":17.1262},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03046,"p":0.0488,"v":345.58061,"h":0.03046,"l":0.02871},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.877,"p":0.015,"v":5512.216,"h":0.879,"l":0.86},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.542,"p":-0.0392,"v":53506.445,"h":1.608,"l":1.541},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.998e-7,"p":-0.1103,"v":45127.3042504986,"h":6.05e-7,"l":4.985e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.06,"p":-0.0015,"v":55711.18,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001528,"p":0.0065,"v":45696.153472,"h":0.00188,"l":0.00144},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.233e-7,"p":0.0031,"v":61148.5707772685,"h":3.258e-7,"l":3.192e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.49,"p":-0.0012,"v":55471.9,"h":719.78,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.68,"p":-0.0035,"v":23178.74,"h":16.9,"l":13.71},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04525,"p":-0.0113,"v":120113.94679,"h":0.04708,"l":0.0445},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009289,"p":-0.0094,"v":61907.539667,"h":0.009436,"l":0.00919},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00073,"p":-0.1204,"v":172750.75835,"h":0.0009,"l":0.00062},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000642,"p":-0.0316,"v":6748.511932,"h":0.000668,"l":0.00064},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07554,"p":0.0608,"v":53227.60682,"h":0.07782,"l":0.06998},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012527,"p":-0.0286,"v":64959.575264006,"h":0.000013174,"l":0.000012289},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003985,"p":0.0202,"v":36935.249568,"h":0.004731,"l":0.003861},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006152,"p":-0.1032,"v":80794.525941,"h":0.00719,"l":0.0061},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":675.77,"p":-0.0012,"v":201246.14,"h":682.88,"l":667.62},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00106,"p":-0.0093,"v":53026.9548,"h":0.0011,"l":0.00105},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02442,"p":0.0269,"v":23390.55217,"h":0.02773,"l":0.02359},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00878,"p":-0.0022,"v":82216.07611,"h":0.0088,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03731,"p":0.0527,"v":132141.85686,"h":0.0392,"l":0.03507},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001085,"p":-1.453,"v":279136.0792,"h":0.001124,"l":0.001082},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018038,"p":0.0591,"v":197481.105403,"h":0.018178,"l":0.01687},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":303.76,"p":-0.0103,"v":55617.25,"h":309.02,"l":302.01},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00903,"p":-0.0076,"v":57475.8378,"h":0.00915,"l":0.00897},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010016,"p":-0.0407,"v":103115.875219,"h":0.010858,"l":0.009674},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000467,"p":-0.0857,"v":55441.6492577,"h":0.0005134,"l":0.0004533},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4519,"p":-0.0021,"v":61403.3233,"h":1.522,"l":1.39},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003973,"p":-0.0057,"v":57779.807098,"h":0.004113,"l":0.003951},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001547,"p":0.013,"v":33519.288724,"h":0.001556,"l":0.001523},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009226,"p":-0.0161,"v":108589.809836,"h":0.009517,"l":0.00918},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001628,"p":0.4268,"v":105.6602941,"h":0.0001628,"l":0.000111},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.51,"p":0.0032,"v":55680.38,"h":12.55,"l":12.43},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006313,"p":0.0003,"v":57432.9304515,"h":0.0006922,"l":0.0006178},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01021,"p":-0.0645,"v":77806.6825,"h":0.013789,"l":0.009929},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02528,"p":-0.0178,"v":63112.18546,"h":0.0263,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001826,"p":-3.59,"v":2701052.832623,"h":0.001969,"l":0.001803},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01772,"p":-0.0139,"v":54674.19752,"h":0.01835,"l":0.01763},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003143,"p":-0.0156,"v":14297.985503,"h":0.003212,"l":0.003138},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.713,"p":-5.438,"v":5939984.3356,"h":0.768,"l":0.703},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0291,"p":0.345,"v":5904103.5535,"h":0.0323,"l":0.0285},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1338e-11,"p":0.062,"v":78454.82714410948,"h":1.1499e-11,"l":1.0263e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.2,"p":-1.229,"v":241622311.29388,"h":88.08,"l":85.05},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000619,"p":-0.0032,"v":46417.933811,"h":0.000649,"l":0.000614},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.683e-10,"p":-0.0179,"v":53814.695922763975,"h":6.896e-10,"l":6.656e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.52,"p":0.0886,"v":88823.41,"h":135.74,"l":120.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2946,"p":-0.0107,"v":53628.9418,"h":0.3028,"l":0.2899},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004687,"p":-0.0014,"v":66024.539077,"h":0.004789,"l":0.004652},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002236,"p":-0.0132,"v":37296.1949308,"h":0.0002307,"l":0.0002211},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001081,"p":-0.0838,"v":22790.4048245,"h":0.0001194,"l":0.0001081},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1802,"p":-1.476,"v":2386327.661128,"h":0.1913,"l":0.1791},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19682,"p":0.0211,"v":99602.26344,"h":0.21413,"l":0.19217},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.73e-7,"p":-0.6373,"v":323114.229920188,"h":0.000001996,"l":4.13e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007392,"p":-0.0099,"v":67805.103753,"h":0.00777,"l":0.00734},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009852,"p":0.0177,"v":26543.5973895,"h":0.001029,"l":0.0009477},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002791,"p":0.0108,"v":68984.089759,"h":0.002965,"l":0.002735},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0505e-8,"p":-0.0729,"v":59185.2533852832,"h":1.143e-8,"l":1.05e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003005,"p":-0.0609,"v":140572.54093,"h":0.003319,"l":0.002895},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.9,"p":0.004,"v":75584.5,"h":99.6,"l":90.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.64,"p":-0.0084,"v":59094.33,"h":120.02,"l":117.77},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0031645,"p":0.0351,"v":781.7369203,"h":0.0033717,"l":0.003057},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06487,"p":0.0314,"v":142697.91046,"h":0.06748,"l":0.06253},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.581,"p":-1.486,"v":9260268.27,"h":3.913,"l":3.575},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03072,"p":0.0013,"v":4782.76685,"h":0.03099,"l":0.03056},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02086,"p":0.0004,"v":71810.27442,"h":0.02087,"l":0.02082},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04614,"p":-0.0383,"v":5613.71654,"h":0.04908,"l":0.04563},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001456,"p":0.4108,"v":67927.08114757,"h":0.000021,"l":0.0000102},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000662,"p":-0.0074,"v":72709.2929371,"h":0.0006788,"l":0.0006564},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000155,"p":-0.0988,"v":23111.12716,"h":0.00018,"l":0.000134},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.412e-8,"p":-0.044,"v":62490.95996402553,"h":1.501e-8,"l":1.397e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00878,"p":-5.388,"v":426827.3256,"h":0.00934,"l":0.00877},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.06,"p":-0.0028,"v":54327.78,"h":28.21,"l":28.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000907,"p":-0.0391,"v":15564.3323934,"h":0.0000944,"l":0.0000907},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.42,"p":-0.0159,"v":6793.46,"h":7.7,"l":7.13},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11066,"p":-0.0064,"v":89535.97444,"h":0.11182,"l":0.10788},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008936,"p":0.0252,"v":54422.194668,"h":0.009164,"l":0.008658},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002839,"p":-0.045,"v":63309.760598109,"h":0.000003029,"l":0.000002796},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1751,"p":0.333,"v":20282523.28456,"h":1.1752,"l":1.1695},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000005802,"p":-0.3198,"v":202666.041998856,"h":0.00000853,"l":0.000005522},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.447,"p":-3.456,"v":219817.0519,"h":0.477,"l":0.444},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":13100.231,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0017,"p":-0.368,"v":425.77412,"h":0.00309,"l":0.00041},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002178,"p":-0.081,"v":455.884408,"h":0.002388,"l":0.002117},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2622,"p":-3.956,"v":6074798.47853,"h":0.2735,"l":0.2598},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08006,"p":0.0017,"v":1003632.18079,"h":0.08056,"l":0.07924},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000385,"p":-1.786,"v":38538165.19302581,"h":0.00000403,"l":0.00000381},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0173,"p":0.0421,"v":4854.56298,"h":0.0177,"l":0.01641},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005817,"p":-0.0029,"v":60015.470359,"h":0.005999,"l":0.005682},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.68,"p":0,"v":59659.53,"h":401.68,"l":394.28},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05051,"p":-0.0224,"v":57685.93387,"h":0.05205,"l":0.05037},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001838,"p":-0.0326,"v":32551.430355,"h":0.001919,"l":0.001837},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":407.11,"p":-0.0081,"v":53356.02,"h":412.9,"l":406.96},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3083,"p":0.0205,"v":242492.4623,"h":0.3424,"l":0.2978},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":-0.0001,"v":39843.1696,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01647,"p":-0.0178,"v":59459.98787,"h":0.01711,"l":0.01614},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.71,"p":-0.0062,"v":53617.22,"h":230.3,"l":228.63},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02918,"p":0.0767,"v":58935.64467,"h":0.03305,"l":0.02476},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002635,"p":-0.0052,"v":5207.7230464,"h":0.0002701,"l":0.0002626},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00862,"p":2.864,"v":4610553.041771,"h":0.00865,"l":0.0066},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":511.62,"p":0.0354,"v":63897.84,"h":513.92,"l":493.99},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0735,"p":-1.738,"v":5824128.39248,"h":0.0754,"l":0.0725},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.121,"p":-4.348,"v":734383.323118,"h":0.1272,"l":0.1201},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006167,"p":0.0454,"v":57355.040142741,"h":0.000006852,"l":0.000005895},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0692,"p":-3.621,"v":323426.249438,"h":0.0729,"l":0.0689},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001788,"p":-0.1179,"v":54449.00075,"h":0.002379,"l":0.00175},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006175,"p":-0.2792,"v":220436.513073,"h":0.008683,"l":0.005338},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2274,"p":-0.176,"v":2946549.66408,"h":0.2358,"l":0.2235},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.036092,"p":0.0777,"v":89138.703201,"h":0.036696,"l":0.03312},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.34,"p":0.0086,"v":54942.71,"h":64.78,"l":63.66},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.434,"p":0.0093,"v":1807.047,"h":0.452,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002705,"p":0.3253,"v":85418.957862,"h":0.002899,"l":0.002},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0278,"p":-1.767,"v":3870112.618782,"h":0.0337,"l":0.0275},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002387,"p":0.008,"v":55305.8306127,"h":0.0002396,"l":0.0002368},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002789,"p":-0.0207,"v":26.77655,"h":0.002848,"l":0.002775},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001791,"p":0.0033,"v":57286.0514336,"h":0.0001811,"l":0.0001766},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.71,"p":-0.0004,"v":57209.6,"h":266.88,"l":262.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0463,"p":-2.935,"v":189405.9184,"h":0.0485,"l":0.0462},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.667,"p":-0.0205,"v":279643.997,"h":6.814,"l":6.662},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003769,"p":-0.0146,"v":82999.0399868,"h":0.0003931,"l":0.0003764},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003073,"p":-0.0019,"v":19047.668743,"h":0.00317,"l":0.003058},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.136,"p":-4.215,"v":1413990.90111,"h":2.232,"l":2.117},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003991,"p":-0.0037,"v":25885.52978596,"h":0.00004087,"l":0.00003963},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.529e-7,"p":-0.0135,"v":102094.6502973154,"h":1.63e-7,"l":1.504e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.164,"p":0.0054,"v":52467.888,"h":3.172,"l":3.134},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":148.31,"p":0.0059,"v":55668.65,"h":148.35,"l":146.69},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2698,"p":0.015,"v":9416.7775,"h":0.2729,"l":0.2603},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.342673,"p":0.0151,"v":40091.390884,"h":0.36,"l":0.336628},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007122,"p":0.0473,"v":54062.5721086,"h":0.0007124,"l":0.000658},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4991,"p":0.0169,"v":64768.0272,"h":0.546,"l":0.4825},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03723,"p":-0.0161,"v":52680.03862,"h":0.03881,"l":0.03608},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003354,"p":0.0047,"v":55839.782253,"h":0.003488,"l":0.003291},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":424.11,"p":0.01,"v":57641.03,"h":424.28,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000169,"p":-0.0815,"v":14626.07925701,"h":0.00000188,"l":0.00000169},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01792,"p":2.584,"v":37367.21937,"h":0.02194,"l":0.005},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01547,"p":-0.0208,"v":62377.61483,"h":0.01716,"l":0.01518},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005602,"p":-0.0715,"v":52348.00331,"h":0.0006054,"l":0.0005582},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01951,"p":-0.0081,"v":51939.64151,"h":0.01975,"l":0.01947},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03351,"p":0.0026,"v":408314.68316,"h":0.03392,"l":0.03339},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01271,"p":0.0217,"v":74257.1182,"h":0.01292,"l":0.0123},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03173,"p":0.0352,"v":290827.33069,"h":0.03332,"l":0.0303},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01194,"p":-0.0751,"v":143170.74924,"h":0.01585,"l":0.01145},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.68,"p":-0.0009,"v":59166.69,"h":30.96,"l":30.4},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1069,"p":-9.483,"v":597337.03277,"h":0.1185,"l":0.1055},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02041,"p":-0.0358,"v":51145.87014,"h":0.02124,"l":0.01724},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.59,"p":-0.0039,"v":56862.56,"h":89.14,"l":88.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006543,"p":-0.0122,"v":79538.7054937,"h":0.0006655,"l":0.0006263},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02329,"p":-0.0063,"v":56909.29112,"h":0.0236,"l":0.02245},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001397,"p":0.0294,"v":3371.613596,"h":0.001428,"l":0.001354},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027025,"p":0.0386,"v":16129.4375205,"h":0.0027104,"l":0.0026017},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002237,"p":-0.103,"v":56034.804024791,"h":0.000002883,"l":0.000002216},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008093,"p":0.0163,"v":56094.8895005,"h":0.000825,"l":0.0007603},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.0022,"p":-0.0586,"v":1082.567527,"h":0.002369,"l":0.002196},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00353,"p":0.0382,"v":19989.74921,"h":0.00361,"l":0.0033},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01377,"p":-0.0086,"v":3253.48359,"h":0.01539,"l":0.01353},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022594,"p":0.0228,"v":21935.3304466,"h":0.00275,"l":0.002},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.3e-9,"p":-0.2758,"v":1780.2078984108,"h":1.3e-8,"l":5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01693,"p":-0.762,"v":469499.053393,"h":0.0176,"l":0.01661},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1395,"p":-9.474,"v":6352963.559951,"h":0.156,"l":0.1389},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0007,"v":42342.7892891,"h":0.0001355,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1921,"p":7.318,"v":5970837.96402,"h":0.1995,"l":0.1776},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04192,"p":0.624,"v":2141128.933915,"h":0.04378,"l":0.03987},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002511,"p":0.0581,"v":20631.715988,"h":0.002515,"l":0.002363},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":171.74,"p":-0.0133,"v":57303.7,"h":174.88,"l":171.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003521,"p":0.0025,"v":14173.043554,"h":0.003522,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001234,"p":0.0457,"v":112376.340176,"h":0.001255,"l":0.00111},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002302,"p":0.0039,"v":68250.796074,"h":0.002769,"l":0.002264},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.04011,"p":0.0667,"v":135590.8462,"h":0.04293,"l":0.03752},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03535,"p":0.016,"v":62.76593,"h":0.03535,"l":0.03479},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002105,"p":-0.1372,"v":56746.015541,"h":0.002461,"l":0.002081},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020004,"p":-0.1086,"v":82577.46651,"h":0.022559,"l":0.01962},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00424,"p":0.0071,"v":14451.03272,"h":0.00435,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.14,"p":-0.0007,"v":58345.43,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03804,"p":-0.0007,"v":9013.49159,"h":0.03813,"l":0.03783},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004362,"p":-0.1415,"v":60149.967857,"h":0.005698,"l":0.00395},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.267e-9,"p":-0.0371,"v":64379.8456444986,"h":3.999e-9,"l":3.213e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1694,"p":-0.0187,"v":220071.1521,"h":1.247,"l":1.0046},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004115,"p":-0.006,"v":47887.2794434,"h":0.0004443,"l":0.0004062},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.413,"p":0.0325,"v":30353.996,"h":0.422,"l":0.353},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00949,"p":-4.238,"v":340155.58432,"h":0.01013,"l":0.00922},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01515,"p":0.0587,"v":11967.78685,"h":0.01631,"l":0.01431},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":77.7,"p":0.0123,"v":58480.24,"h":78.04,"l":76.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0722,"p":0.0034,"v":16356.92151,"h":0.07542,"l":0.07072},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":575.71,"p":0.0099,"v":55336.3,"h":575.74,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200042.641,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.72,"p":0.0081,"v":57519.38,"h":204.5,"l":198.72},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02941,"p":-0.0077,"v":53448.66674,"h":0.02969,"l":0.02923},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.26,"p":-2.424,"v":18675745.4793,"h":9.57,"l":9.21},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.159e-8,"p":-0.0035,"v":10781.26297930274,"h":6.202e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002652,"p":-0.1929,"v":61586.8026316,"h":0.0003331,"l":0.0002627},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016734,"p":-0.0171,"v":16428.803457,"h":0.017198,"l":0.01665},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002689,"p":-4.915,"v":507525.9768888,"h":0.002957,"l":0.002686},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002981,"p":-0.0324,"v":58927.481597,"h":0.003088,"l":0.002866},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0728,"p":-3.958,"v":1044210.1743,"h":0.0775,"l":0.0723},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008304,"p":-0.0738,"v":58103.54346,"h":0.009083,"l":0.008213},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016975,"p":0.0752,"v":56919.93989,"h":0.018004,"l":0.015777},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01532,"p":-3.769,"v":1297781.266325,"h":0.01623,"l":0.01527},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9298,"p":-1.816,"v":21688056.1053,"h":0.9637,"l":0.9222},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.96,"p":-0.0071,"v":54403.53,"h":75.64,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007322,"p":-0.0149,"v":34759.129328,"h":0.007583,"l":0.007176},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01692,"p":-0.1099,"v":130292.97364,"h":0.0203,"l":0.01486},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.896,"p":-0.885,"v":450016.76506,"h":0.923,"l":0.894},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2474,"p":-2.329,"v":21716496.82254,"h":0.2561,"l":0.2463},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004638,"p":0.0021,"v":27240.831863,"h":0.004647,"l":0.004579},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2027,"p":-6.244,"v":3233596.16492,"h":0.2251,"l":0.1999},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005158,"p":0.0019,"v":53751.9611735,"h":0.000519,"l":0.0005118},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001411,"p":0,"v":17839.158454,"h":0.001411,"l":0.001411},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002408,"p":-0.0028,"v":54652.271361,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003278,"p":-0.0006,"v":102636.557978,"h":0.003441,"l":0.0032},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0943,"p":-1.153,"v":726423.8362,"h":0.0978,"l":0.0925},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009525,"p":0.0006,"v":54472.0876079,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1014.93,"p":0.0192,"v":60830.16,"h":1015.07,"l":987.42},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.359,"p":-0.011,"v":72087.799,"h":5.487,"l":5.352},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000274,"p":-0.0385,"v":54935.50874,"h":0.000288,"l":0.00027},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0442,"p":0.683,"v":215518.4234,"h":0.045,"l":0.0436},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002201,"p":0.0689,"v":29850.578096,"h":0.00234,"l":0.001854},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4855,"p":-7.4,"v":1492693.36475,"h":0.5444,"l":0.4779},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.01,"v":95172529.5337,"h":0.9988,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0608,"p":-3.949,"v":188072.4205,"h":0.0633,"l":0.0602},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000566,"p":-0.1224,"v":2578353.58433,"h":0.001356,"l":0.000451},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.024632,"p":0.34,"v":335614.440749,"h":0.025999,"l":0.018219},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00237,"p":-0.0141,"v":3244.66924,"h":0.002545,"l":0.00237},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008641,"p":-0.0596,"v":87774.86639051,"h":0.00009197,"l":0.00008471},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":189.34,"p":0.0093,"v":58086.17,"h":190.45,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":251,"p":1.661,"v":16263148.25434,"h":257.1,"l":245.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2267,"p":-1.861,"v":489289.63497,"h":0.2358,"l":0.2257},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":0,"v":97536.062,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3096,"p":-0.0162,"v":56537.6993,"h":0.3152,"l":0.3087},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021627,"p":0.0313,"v":356310.821209533,"h":0.000023775,"l":0.0000202},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01356,"p":-0.0202,"v":55325.104,"h":0.01394,"l":0.01352},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.009,"p":-0.0445,"v":52278.01582,"h":0.00967,"l":0.00823},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002019,"p":0.0155,"v":149909.2819594,"h":0.0002085,"l":0.0001961},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.92,"p":0.0037,"v":55610.59,"h":430.38,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01568,"p":-3.448,"v":308101.66399,"h":0.01634,"l":0.01545},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.437,"p":-2.889,"v":503148.7716,"h":0.456,"l":0.433},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01439,"p":0.0819,"v":58474.06407,"h":0.0173,"l":0.01327},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1013.51,"p":-0.0041,"v":54473.51,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.05,"p":0.0029,"v":55099.12,"h":193.59,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.38,"p":-3.699,"v":733748.88426,"h":1.498,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.294,"p":-4.854,"v":310469.8173,"h":0.311,"l":0.292},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004194,"p":-0.0049,"v":60656.506371,"h":0.004297,"l":0.004132},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003352,"p":-0.0403,"v":27019.0667911,"h":0.0003615,"l":0.0003329},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24524,"p":-0.0441,"v":707515.36066,"h":0.2645,"l":0.24177},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.018,"p":-3.743,"v":647111.7063,"h":0.019,"l":0.0179},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000311,"p":-4.308,"v":762996.1534036,"h":0.0000346,"l":0.000031},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4583,"p":-0.0331,"v":126150.2594,"h":0.484,"l":0.448},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.19,"p":0.0014,"v":57958.73,"h":518.17,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.371,"p":-5.357,"v":2536455.861476,"h":0.4,"l":0.366},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01864,"p":-1.74,"v":1063812.02879,"h":0.01929,"l":0.01848},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0923,"p":0.217,"v":2543674.72354,"h":0.0933,"l":0.0907},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":-0.0067,"v":57493.49717,"h":0.01182,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06083,"p":-3.137,"v":7014122.304952,"h":0.06474,"l":0.06014},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008287,"p":-0.0045,"v":77459.311864,"h":0.0008569,"l":0.0008246},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0221,"p":0.0036,"v":36851.21432,"h":0.02222,"l":0.02188},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011915,"p":-0.0913,"v":58858.62276751,"h":0.00015968,"l":0.000119},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.104e-7,"p":-0.0163,"v":8155.1595634438,"h":5.274e-7,"l":5.074e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.468,"p":4.004,"v":2478662.25937,"h":14.53,"l":13.65},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3002,"p":-0.0006,"v":992703.0125,"h":0.3035,"l":0.2982},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002043,"p":-0.0891,"v":58193.851483,"h":0.002247,"l":0.001968},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032937,"p":0.0943,"v":56575.336738,"h":0.03506,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07382,"p":0.0047,"v":892489.71639,"h":0.07469,"l":0.07253},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77662.99,"p":-0.201,"v":4120627.895935,"h":79273.95,"l":77311.84},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04272,"p":-0.0485,"v":9820.03535,"h":0.04667,"l":0.04236},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.75,"p":0.0041,"v":56119.01,"h":80.9,"l":80.2},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00299,"p":-0.0059,"v":82227.708805,"h":0.003053,"l":0.002944},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08928,"p":-0.0788,"v":64754.43828,"h":0.09763,"l":0.08909},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.44,"p":0.0119,"v":16510,"h":14.69,"l":14.12},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.5,"p":-2.235,"v":808525.63222,"h":3.68,"l":3.47},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.33,"p":-1.478,"v":16672764.0443,"h":9.6,"l":9.3},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.76,"p":-0.005,"v":57699.29,"h":42.33,"l":41.73},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005046,"p":0.0159,"v":424.862361,"h":0.005292,"l":0.004967},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01938,"p":0.0125,"v":132041.07859,"h":0.02052,"l":0.01889},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02265,"p":-5.86,"v":4947253.21615,"h":0.0262,"l":0.02263},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.53,"p":-0.0013,"v":5105.98,"h":160.09,"l":156.12},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.5,"v":958.167242,"h":0.00004,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0818,"p":-2.966,"v":164792.18112,"h":0.0845,"l":0.0812},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0928,"p":-2.827,"v":563769.4603,"h":0.096,"l":0.092},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0,"v":83049656.5131,"h":0.9999,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006029,"p":-0.0353,"v":60261.7308219,"h":0.0006496,"l":0.0006008},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.159e-7,"p":0.0063,"v":55050.7425474346,"h":9.491e-7,"l":8.8e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":267.53,"p":-0.0157,"v":69916.21,"h":272.11,"l":267.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000258,"p":-0.0275,"v":148724.525340277,"h":0.000002685,"l":0.00000258},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001218,"p":-0.0302,"v":1275.3999746,"h":0.0001283,"l":0.0001218},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.14266,"p":0.1884,"v":167948.57039,"h":0.14383,"l":0.11955},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000126,"p":0.0039,"v":61.526439981,"h":0.0000126,"l":0.00001255},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04547,"p":-3.461,"v":522860.388583,"h":0.04781,"l":0.04534},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001489,"p":-0.0236,"v":53896.70168855,"h":0.00001543,"l":0.00001483},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008367,"p":0.012,"v":112257.042463,"h":0.008635,"l":0.008217},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009305,"p":-0.1286,"v":62901.1103945,"h":0.0010882,"l":0.0008541},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00822,"p":-0.0397,"v":20741.90554,"h":0.0087,"l":0.00822},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005021,"p":0.0129,"v":264.1220515,"h":0.0005129,"l":0.0004939},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00746,"p":-0.0092,"v":22745.20014,"h":0.0076,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1162,"p":-3.247,"v":5418709.5929,"h":0.1211,"l":0.1144},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001378,"p":-0.0136,"v":54872.00656,"h":0.00144,"l":0.001369},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.19,"p":0.0091,"v":61077.24,"h":210.91,"l":207.41},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001269,"p":0.0663,"v":52614.293917394,"h":0.000001305,"l":0.000001179},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":465.38,"p":0.0046,"v":56673.81,"h":465.44,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":2.5e-7,"p":-0.5614,"v":504842.80313189,"h":0.0000012,"l":1.8e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003332,"p":-0.0147,"v":100126.9902047,"h":0.0003429,"l":0.0003301},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.443,"p":-0.0216,"v":7162.242,"h":2.53,"l":2.379},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000536,"p":-0.0037,"v":46359.699332,"h":0.00054,"l":0.000533},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01879,"p":-0.0073,"v":21475.39358,"h":0.01929,"l":0.01866},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.97,"p":-0.0152,"v":54970.01,"h":22.38,"l":21.91},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001853,"p":0.1305,"v":54172.541856,"h":0.002633,"l":0.001562},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005685,"p":-0.001,"v":117026.487217,"h":0.005772,"l":0.00565},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008297,"p":-0.0199,"v":9378.58092489,"h":0.00008693,"l":0.00008032},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001822,"p":-0.0177,"v":77087.972059,"h":0.0001945,"l":0.0001806},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0846,"p":-3.535,"v":1059119.379931,"h":0.0897,"l":0.0842},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06963,"p":-5.214,"v":788769.87609,"h":0.07355,"l":0.06921},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.39,"p":-0.0131,"v":26829.45,"h":59.19,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001174,"p":-0.0159,"v":54747.461533,"h":0.001286,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06986,"p":-0.008,"v":103011.71792,"h":0.07071,"l":0.06969},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05527,"p":0.0533,"v":81664.10504,"h":0.05611,"l":0.0512},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001274,"p":-0.0015,"v":3435.374152,"h":0.001288,"l":0.001229},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01995,"p":-0.0362,"v":59362.82992,"h":0.02123,"l":0.01942},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001998,"p":0.008,"v":51445.6357971,"h":0.000202,"l":0.0001929},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010404,"p":0.1075,"v":73647.738042,"h":0.010935,"l":0.009324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005913,"p":-0.0245,"v":1437.6708883,"h":0.0006368,"l":0.00058},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00766,"p":0.0052,"v":71341.21393,"h":0.0078,"l":0.00755},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009009,"p":0.1001,"v":94261.919123,"h":0.00922,"l":0.008039},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02748,"p":0.0088,"v":104616.66216,"h":0.0295,"l":0.02644},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000158,"p":0.0121,"v":974.5113441,"h":0.000158,"l":0.0001341},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004033,"p":0.0333,"v":59866.059328,"h":0.004308,"l":0.00383},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00508,"p":-0.0193,"v":13164.66261,"h":0.00531,"l":0.00504},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.554,"p":-5.126,"v":19799128.95047,"h":2.703,"l":2.531},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002987,"p":-0.038,"v":58771.918108,"h":0.003319,"l":0.002831},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00473,"p":-2.675,"v":340386.67969,"h":0.00493,"l":0.00469},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.528e-8,"p":0.1437,"v":209666.75268870572,"h":9.511e-8,"l":6.869e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002544,"p":0.0059,"v":53736.9375713,"h":0.0002552,"l":0.0002508},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00705,"p":-0.0056,"v":47238.36433,"h":0.00721,"l":0.0069},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00588,"p":-2.81,"v":477243.155399,"h":0.00608,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00135,"p":-0.0377,"v":12200.563338,"h":0.001897,"l":0.0011},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03276,"p":-0.0179,"v":3004.35138,"h":0.03434,"l":0.0324},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01691,"p":0.0053,"v":61333.52852,"h":0.01731,"l":0.01665},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3252,"p":0.65,"v":23970103.62427,"h":0.3257,"l":0.323},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03382,"p":-0.0995,"v":60711.62347,"h":0.03947,"l":0.03294},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0068,"v":2766.26593,"h":0.00152,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003201,"p":-0.089,"v":90496.543073,"h":0.003659,"l":0.0032},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0026,"v":18268.354396,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0151,"p":-5.625,"v":660822.08507,"h":0.0163,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000331,"p":0.0677,"v":16505.45283,"h":0.000405,"l":0.00031},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0124,"p":-0.008,"v":54842.8996,"h":0.013,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.63,"p":-1.752,"v":150831.13165,"h":20.11,"l":19.46},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04988,"p":-0.24,"v":7513162.17115,"h":0.05162,"l":0.04791},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1744,"p":6.928,"v":801701.60051,"h":0.1749,"l":0.1625},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00516,"p":-0.0114,"v":20571.96876,"h":0.00567,"l":0.00515},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.25,"p":-0.0034,"v":62139.58,"h":242.62,"l":232.35},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1203,"p":-3.683,"v":498345.28506,"h":0.1258,"l":0.1193},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.203,"p":-0.0169,"v":867.5209,"h":0.2099,"l":0.2002},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.973,"p":0,"v":46361.508,"h":3.994,"l":3.945},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.72,"p":0.0077,"v":59444.91,"h":11.88,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03487,"p":-0.009,"v":103534.14995,"h":0.03519,"l":0.03485},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1948.41,"p":0.0075,"v":64821.6,"h":1993.43,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.534,"p":-3.436,"v":885570.33223,"h":0.564,"l":0.532},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.45,"p":0.0022,"v":63067.84,"h":378.2,"l":373.6},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1363,"p":0.1412,"v":336749.03515,"h":0.14402,"l":0.11883},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.72,"p":0.0081,"v":59846.23,"h":218.13,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.067,"p":-3.458,"v":619956.43527,"h":0.0696,"l":0.0661},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011497,"p":-0.0411,"v":58501.437195,"h":0.012033,"l":0.011417},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.77,"p":0.0007,"v":58376.7,"h":183.5,"l":180.94},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00838,"p":-0.0071,"v":15360.40068,"h":0.00893,"l":0.00802},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009745,"p":0.0738,"v":55792.101411,"h":0.009972,"l":0.008718},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006119,"p":0.0027,"v":5995.09046,"h":0.006344,"l":0.005825},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006831,"p":-0.0463,"v":30635.9661841,"h":0.0007457,"l":0.0006791},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01352,"p":0.0007,"v":57017.82746,"h":0.01389,"l":0.01332},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0543,"p":-0.0556,"v":56617.6017,"h":0.058,"l":0.0541},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.321,"p":0.0184,"v":119112.7234,"h":0.3251,"l":0.3152},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":1910.257386,"h":0.00089,"l":0.000844},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0.0424,"v":35.515614,"h":0.002482,"l":0.002329},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0155,"p":-0.0146,"v":54230.37778,"h":0.01574,"l":0.01545},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00995,"p":0.0618,"v":66909.7458,"h":0.01022,"l":0.00934},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08686,"p":-2.041,"v":3017403.87199,"h":0.09009,"l":0.08446},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01925,"p":0.0174,"v":51953.70161,"h":0.01936,"l":0.01866},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0637,"p":-0.313,"v":1730508.97868,"h":0.0658,"l":0.0628},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":-2.508,"v":103580.95068,"h":3.23,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002169,"p":0.1673,"v":18330.6312755,"h":0.0002289,"l":0.0001846},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09273,"p":0.0125,"v":91707.70304,"h":0.09819,"l":0.08989},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09919,"p":-0.0152,"v":79515.00118,"h":0.10104,"l":0.09468},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000204,"p":-0.0354,"v":89036.72101714,"h":0.00002231,"l":0.0000195},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0368,"p":-0.001,"v":58821.35344,"h":0.03705,"l":0.03659},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017899,"p":-0.4338,"v":54515.05526221,"h":0.00046531,"l":0.00015871},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006921,"p":-0.0794,"v":326897.069986,"h":0.007638,"l":0.0068},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.309e-11,"p":-0.0204,"v":307.4411851504561,"h":3.398e-11,"l":3.2e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000869,"p":-0.0113,"v":45481.98759,"h":0.000888,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0528,"p":-4,"v":68798.96727,"h":0.0554,"l":0.0526},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00558,"p":-0.0227,"v":39138.2002,"h":0.00579,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.898e-7,"p":-0.0069,"v":55396.851581288,"h":6.06e-7,"l":5.623e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004961,"p":0.3719,"v":55969.5340529,"h":0.0005683,"l":0.000359},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":0.0129,"v":75255.53167,"h":0.00085,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001055,"p":-0.0028,"v":21.6898392,"h":0.0001058,"l":0.0000984},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002875,"p":0.0141,"v":36141.328565,"h":0.002882,"l":0.002824},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.18,"p":-0.0026,"v":53750.71,"h":34.34,"l":34.09},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06868,"p":-4.783,"v":618656.20851,"h":0.0723,"l":0.06845},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03457,"p":-2.675,"v":2763983.89757,"h":0.03653,"l":0.03432},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00152,"p":-0.1254,"v":67794.760087,"h":0.001762,"l":0.001494},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02107,"p":-5.176,"v":506325.33685,"h":0.02265,"l":0.02061},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04551,"p":-3.478,"v":1523131.443914,"h":0.04748,"l":0.04514},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011508,"p":-0.0418,"v":55204.7253963,"h":0.0012036,"l":0.0011282},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":343.07,"p":0.005,"v":56451.2,"h":345.5,"l":341},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020141,"p":0.0693,"v":66700.5029671,"h":0.0020328,"l":0.0018368},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002118,"p":0.0071,"v":181752.199204,"h":0.00217,"l":0.002078},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002778,"p":-0.0736,"v":54297.390948,"h":0.003,"l":0.002703},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00189,"p":-0.0156,"v":6494.32758,"h":0.00196,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":211.25,"p":0.0159,"v":64699.12,"h":211.88,"l":207.61},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0333,"p":-1.187,"v":436500.01228,"h":0.0341,"l":0.0327},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006084,"p":-0.0068,"v":10099.1502865,"h":0.0006177,"l":0.0006084},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08822,"p":0.3747,"v":168790.15265,"h":0.09367,"l":0.06389},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009354,"p":0.164,"v":65485.715541,"h":0.009888,"l":0.007787},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05719,"p":-0.054,"v":71593.74817,"h":0.06154,"l":0.05705},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02282,"p":-0.006,"v":55053.50974,"h":0.0231,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":-1.818,"v":417272.44644,"h":0.0168,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002765,"p":-0.0328,"v":53384.8390304,"h":0.0002944,"l":0.0002753},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.129e-7,"p":0.0461,"v":52492.5305381389,"h":2.14e-7,"l":2.034e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.73,"p":0.0026,"v":56188.9,"h":303.92,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000603,"p":0.0767,"v":9864.6424356,"h":0.0000606,"l":0.000056},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003953,"p":-0.0423,"v":54774.225975,"h":0.005001,"l":0.003862},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9988,"p":0,"v":113933.274,"h":0.9995,"l":0.9975},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001779,"p":-0.0011,"v":55156.443886,"h":0.001783,"l":0.001775},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005105,"p":0.0067,"v":55784.54829511,"h":0.00005144,"l":0.00004906},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4654,"p":-0.0259,"v":1730.3646,"h":0.5236,"l":0.4416},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0494,"p":-0.005,"v":26744.10055,"h":0.05083,"l":0.0489},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":129.06,"p":0.0126,"v":55053.06,"h":129.57,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003398,"p":-0.0101,"v":57520.648511,"h":0.003442,"l":0.003386},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02773,"p":-0.031,"v":63244.65438,"h":0.02909,"l":0.02768},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.2,"p":0.0095,"v":62052.76,"h":41.01,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03226,"p":-0.0009,"v":49211.35902,"h":0.0329,"l":0.0319},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000393,"p":-0.0199,"v":2441.220613,"h":0.000402,"l":0.000393},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01955,"p":0.192,"v":402892.0577,"h":0.02163,"l":0.01623},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00579,"p":6.044,"v":1846965.84083,"h":0.0061,"l":0.00541},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.016,"p":-0.0643,"v":5433.6695,"h":0.0215,"l":0.016},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001567,"p":0.0168,"v":54938.153185975,"h":0.000001625,"l":0.000001453},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.84,"p":0.002,"v":56954.87,"h":430.92,"l":428.01},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0294,"p":6.137,"v":1537338.1746,"h":0.0313,"l":0.0275},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0626,"p":-1.881,"v":311663.93845,"h":0.0652,"l":0.0618},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00537,"p":0.0197,"v":54891.69366,"h":0.005443,"l":0.005262},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000853,"p":0.0264,"v":10472.398702,"h":0.000982,"l":0.000822},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000257,"p":-0.1836,"v":2290.746652,"h":0.0003177,"l":0.0002484},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000082,"p":-0.0238,"v":10724.149613,"h":0.000085,"l":0.000076},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.391e-8,"p":-0.0113,"v":56353.98980340562,"h":1.41e-8,"l":1.387e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0926,"p":-0.0262,"v":208107.6775,"h":0.0952,"l":0.0883},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004003,"p":0.0487,"v":24703.46338814,"h":0.0000433,"l":0.00003816},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.21,"p":-0.0002,"v":56720.99,"h":73.37,"l":72.87},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":199.56,"p":-0.0072,"v":54082.4,"h":201.75,"l":199.17},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00977,"p":0.0349,"v":20315.90399,"h":0.01004,"l":0.0094},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.7,"p":-0.0019,"v":89557.742,"h":4.72,"l":4.676},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0395,"p":-0.0005,"v":51733.92446,"h":0.04014,"l":0.03902},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00676,"p":-0.0073,"v":6379.1574,"h":0.00723,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007862,"p":-0.1432,"v":135689.323755,"h":0.009223,"l":0.0076},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01322,"p":-0.0052,"v":1371.88078,"h":0.01361,"l":0.01282},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.26,"p":0.0009,"v":58362.91,"h":356.4,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.292,"p":1.413,"v":557766.60843,"h":1.304,"l":1.252},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.4773e-8,"p":0.1101,"v":160183.52195800128,"h":4.7645e-8,"l":3.9862e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000217,"p":0.0585,"v":162.54664218,"h":0.00000219,"l":0.00000149},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05664,"p":3.358,"v":2415289.58821,"h":0.0599,"l":0.05434},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003956,"p":-0.0164,"v":74934.333575,"h":0.004168,"l":0.003882},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1489,"p":0.0074,"v":65044.4703,"h":0.1496,"l":0.1454},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.0321,"p":-0.1186,"v":135237.6872,"h":1.1888,"l":1.01},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.435,"p":-0.368,"v":2285930.76167,"h":2.492,"l":2.41},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000703,"p":-1.264,"v":126170.51824328,"h":0.00000723,"l":0.00000698},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00457,"p":0.0529,"v":56479.75018,"h":0.00518,"l":0.00408},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2543,"p":-1.853,"v":560893.06562,"h":0.2623,"l":0.2512},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010222,"p":0.0234,"v":88412.218333,"h":0.0109,"l":0.009815},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004222,"p":0.023,"v":57875.65513,"h":0.004381,"l":0.004057},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00359,"p":0.0084,"v":51028.17475,"h":0.00362,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.0007,"p":-3.581,"v":618751.130716,"h":0.000733,"l":0.000695},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00107,"p":-0.0775,"v":431.74538,"h":0.00116,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4297,"p":-0.0191,"v":24903.2058,"h":0.4413,"l":0.4289},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03207,"p":0.0177,"v":72485.05066,"h":0.03266,"l":0.03116},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3065,"p":-0.046,"v":148411.0253,"h":0.3523,"l":0.3012},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002107,"p":-0.0056,"v":57235.5053542,"h":0.0002143,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01145,"p":-6.301,"v":711058.931895,"h":0.01236,"l":0.0109},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000492,"p":-0.0483,"v":20476.241067,"h":0.000521,"l":0.000489},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00331,"p":-6.497,"v":1058470.1127,"h":0.00357,"l":0.00326},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008626,"p":0.047,"v":66443.1732984,"h":0.00091,"l":0.0008008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000632,"p":-0.0551,"v":85.833473708,"h":0.000006689,"l":0.000005473},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007883,"p":0.0077,"v":57296.517863,"h":0.008149,"l":0.007367},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.0984,"p":-0.546,"v":81705997.70342,"h":0.10086,"l":0.09762},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001621,"p":0.0214,"v":7487.4539145,"h":0.0001622,"l":0.0001535},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.007738,"p":0.2191,"v":27179.59856,"h":0.00951,"l":0.006216},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008969,"p":-0.0035,"v":56898.3920059,"h":0.0009198,"l":0.0008715},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007572,"p":0.765,"v":163067.152036444,"h":0.000008197,"l":0.000004242},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002684,"p":-0.0438,"v":18947.842708,"h":0.002837,"l":0.002637},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000202,"p":0.0024,"v":1828.1396013,"h":0.0002028,"l":0.000201},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18255,"p":0.0214,"v":462981.32534,"h":0.18655,"l":0.17584},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0025,"v":7362.613181,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04149,"p":-2.993,"v":1170297.404292,"h":0.04373,"l":0.04113},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":-2.632,"v":531214.85578,"h":0.00422,"l":0.00405},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005981,"p":-0.0495,"v":44794.897379,"h":0.006457,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001705,"p":-0.0144,"v":83771.7233388,"h":0.0001735,"l":0.0001692},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001829,"p":-3.737,"v":273208.294868,"h":0.001907,"l":0.00181},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.41e-7,"p":-0.0221,"v":5.742651588,"h":4.51e-7,"l":4.41e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005774,"p":0.021,"v":55929.4574126,"h":0.0005856,"l":0.0005651},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03601,"p":-0.0392,"v":84762.85366,"h":0.03833,"l":0.03578},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.26,"p":-4.762,"v":370483.8021,"h":0.274,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002974,"p":-0.007,"v":59174.217271,"h":0.003035,"l":0.002928},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142,"p":-0.0001,"v":8428.99995938,"h":0.00142015,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005437,"p":-0.0682,"v":52430.08791,"h":0.0095,"l":0.005257},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06032,"p":-0.0111,"v":10209.17048,"h":0.06104,"l":0.05989},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16243,"p":-0.0038,"v":248853.71729,"h":0.16572,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.31,"p":0.0104,"v":61275.73,"h":22.78,"l":22.05},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002432,"p":-0.0462,"v":58598.127681,"h":0.002577,"l":0.002427},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2917,"p":-0.0429,"v":97318.8474,"h":0.3063,"l":0.2873},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00111,"p":-0.0098,"v":52903.229478,"h":0.001142,"l":0.0011},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002646,"p":-0.0115,"v":1936.385348,"h":0.002724,"l":0.002555},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01661,"p":0.0066,"v":204166.84723,"h":0.0169,"l":0.01626},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.13,"p":0,"v":46834.5547,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1666,"p":0,"v":73406.4744,"h":0.1733,"l":0.1649},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005194,"p":0.0005,"v":195603.301417,"h":0.005259,"l":0.005139},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006965,"p":-0.0645,"v":5030.3113512,"h":0.0007503,"l":0.000651},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005142,"p":-0.033,"v":61512.560152,"h":0.00537,"l":0.005086},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001446,"p":0.002,"v":7601.886487,"h":0.001479,"l":0.001397},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001358,"p":-0.0058,"v":55369.8766741,"h":0.0001376,"l":0.0001346},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.75,"p":0.0037,"v":56354.65,"h":26.78,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01471,"p":-0.01,"v":17068.59924,"h":0.01525,"l":0.01463},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010483,"p":0.0451,"v":63746.9211633,"h":0.0010728,"l":0.000999},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00986,"p":-1.695,"v":155111.352796,"h":0.01006,"l":0.00974},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.1688,"p":-0.0129,"v":140576.4392,"h":9.8879,"l":9.0366},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.681e-9,"p":-0.016,"v":55260.90214586707,"h":3.768e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00579,"p":0.0034,"v":41315.88183,"h":0.00592,"l":0.00561},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0163,"p":-1.57,"v":207082.780357,"h":0.01695,"l":0.01624},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07606,"p":9,"v":200161045.62691,"h":0.08637,"l":0.06941},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.397,"p":-0.0001,"v":45231.961,"h":5.43,"l":5.378},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.93,"p":1.579,"v":899347.7622,"h":2.03,"l":1.87},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.259,"p":-0.1756,"v":810931.4373,"h":0.3656,"l":0.2531},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0854,"p":-3.394,"v":1808654.1818,"h":0.0926,"l":0.0848},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0733,"p":-4.308,"v":1334842.22987,"h":0.0809,"l":0.0731},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08694,"p":-0.1215,"v":83358.8468,"h":0.09899,"l":0.08586},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011763,"p":-0.006,"v":20895.748937183,"h":0.000012473,"l":0.00001176},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02022,"p":0.149,"v":1156990.77113,"h":0.02141,"l":0.01965},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0384,"p":-5.419,"v":1652210.846646,"h":0.0406,"l":0.0384},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06142,"p":-0.0695,"v":55462.96039,"h":0.06982,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002635,"p":-0.15,"v":338264.6490263,"h":0.0003102,"l":0.000235},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003646,"p":-0.0172,"v":49685.04877025,"h":0.00003712,"l":0.0000358},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008115,"p":-3.035,"v":220560.9194455,"h":0.008456,"l":0.008045},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09396,"p":0.1764,"v":745937.23697,"h":0.09535,"l":0.07941},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":267.64,"p":-0.013,"v":56896.88,"h":273.39,"l":266.48},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01319,"p":-9.472,"v":8507197.50038,"h":0.016,"l":0.01282},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010106,"p":-0.0265,"v":67349.810431,"h":0.010408,"l":0.010063},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.14328,"p":0.0861,"v":888654.74838,"h":0.15787,"l":0.12787},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000791,"p":-0.056,"v":16533.538003,"h":0.00084,"l":0.000777},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04903,"p":0.09,"v":211455.21633,"h":0.05328,"l":0.04473},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":448.7,"p":-0.774,"v":4540062.6076,"h":458.2,"l":446.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2728,"p":-1.409,"v":300118.21074,"h":2786,"l":2696},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06142,"p":-0.0898,"v":53104.08832,"h":0.06769,"l":0.06035},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3007,"p":0.0063,"v":173665.4189,"h":0.3079,"l":0.2979},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4147,"p":-1.042,"v":71369821.37869,"h":1.4466,"l":1.4126},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002816,"p":0.001,"v":7436.818335,"h":0.002833,"l":0.0028},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":161.57,"p":-0.0116,"v":63727.87,"h":166.1,"l":160.22},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003062,"p":-0.016,"v":44986.442456,"h":0.003137,"l":0.003057},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01502,"p":0,"v":17484.59371,"h":0.01506,"l":0.01477},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003757,"p":0.0503,"v":9096.77690668,"h":0.00003809,"l":0.00003469},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.714,"p":0.0099,"v":12823.205,"h":0.95,"l":0.621},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004335,"p":0.0243,"v":56186.340661,"h":0.004401,"l":0.004218},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002231,"p":-0.1061,"v":61836.2306178,"h":0.0002679,"l":0.0002207},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2492,"p":-1.735,"v":2306238.26202,"h":0.2584,"l":0.2439},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009428,"p":0.0057,"v":56220.66164039,"h":0.00010239,"l":0.00009372},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002759,"p":-0.0489,"v":62883.256758,"h":0.002945,"l":0.002603},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.64,"p":-0.0023,"v":56084.9,"h":16.82,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001122,"p":0.0408,"v":66951.36083,"h":0.001151,"l":0.00107},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001085,"p":-0.0034,"v":8487.10160746,"h":0.0001091,"l":0.0001076},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2247,"p":-0.047,"v":9929.3755,"h":0.2433,"l":0.2237},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006117,"p":17.793,"v":24863705.79955551,"h":0.00006567,"l":0.00005147},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57052,"p":-0.0028,"v":290839.1124,"h":0.59773,"l":0.56341},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.95,"p":-0.0062,"v":56336.84,"h":125.82,"l":123.77},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00769,"p":-3.513,"v":693334.59349,"h":0.00802,"l":0.00757},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003182,"p":0.0047,"v":38479.4768891,"h":0.0003193,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01762,"p":0.0097,"v":50523.4904,"h":0.0185,"l":0.01745},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":0,"v":0,"h":1.1775e-8,"l":1.1775e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000801,"p":0.0203,"v":55591.0934619,"h":0.0000815,"l":0.0000722},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.803,"p":0.0131,"v":128010.07466,"h":0.82914,"l":0.77274},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003492,"p":0.0183,"v":69109.9783091,"h":0.0003499,"l":0.0003427},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7171,"p":0.0683,"v":108400.0297,"h":0.7313,"l":0.6697},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.85,"p":-0.0012,"v":92082.29,"h":25.55,"l":24.35},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011859,"p":-0.0026,"v":52140.532738,"h":0.011949,"l":0.011572},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.0462,"v":53565.043434,"h":0.000109,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006337,"p":0.0178,"v":172454.710536,"h":0.006686,"l":0.006141},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003931,"p":-0.0142,"v":13332.4093658,"h":0.0004068,"l":0.000351},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003001,"p":-0.0186,"v":24535.9279763,"h":0.0003465,"l":0.000298},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000195,"p":0.0263,"v":4754.474971,"h":0.000216,"l":0.000184},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001698,"p":-0.0127,"v":114345.04132,"h":0.001754,"l":0.00169},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007029,"p":-0.0169,"v":59540.8018703,"h":0.0007199,"l":0.0006969},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0782,"p":-2.857,"v":5478439.82,"h":0.0829,"l":0.0775},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002897,"p":-0.0298,"v":54494.9339689,"h":0.0003037,"l":0.0002694},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01031,"p":0.0248,"v":58496.50806,"h":0.01053,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012325,"p":0.0413,"v":54135.929799,"h":0.012437,"l":0.011745},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026902,"p":0.0681,"v":136963.6047026,"h":0.003,"l":0.002503},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.07,"p":-0.0018,"v":52315.49,"h":316.46,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.833,"p":5.177,"v":1210334.40183,"h":0.867,"l":0.777},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002006,"p":-3.092,"v":587289.703565,"h":0.002084,"l":0.001994},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02619,"p":-0.0049,"v":68583.19979,"h":0.03492,"l":0.02608},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000017,"p":-0.15,"v":81.4882,"h":0.000022,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":921.6,"p":-0.003,"v":54743.48,"h":925.17,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2137,"p":-4.17,"v":575493.13496,"h":0.2249,"l":0.2121},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006161,"p":-0.0211,"v":56837.183323,"h":0.00652,"l":0.006124},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0672,"p":-5.219,"v":1103811.75353,"h":0.0734,"l":0.0672},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.237,"p":-2.368,"v":5086355.8374,"h":1.275,"l":1.228},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.31,"p":0.0001,"v":54574.32,"h":183.82,"l":180.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004653,"p":0.0049,"v":58319.251478,"h":0.004811,"l":0.004625},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.16e-8,"p":-0.9317,"v":209209.7747249996,"h":1.699e-7,"l":9.7e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4217,"p":-0.0332,"v":132963.6138,"h":0.4417,"l":0.4166},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0729,"p":-4.205,"v":89502.6667,"h":0.0761,"l":0.0724},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01272,"p":-0.0131,"v":62518.33306,"h":0.01324,"l":0.01248},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007118,"p":0,"v":57536.175955,"h":0.0007516,"l":0.0007095},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007308,"p":-0.0218,"v":57941.838058795,"h":0.000007664,"l":0.000007296},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":400.64,"p":-0.0021,"v":56776.8,"h":403.54,"l":399.81},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005544,"p":-0.0674,"v":59905.899519561,"h":0.000006166,"l":0.000005396},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01727,"p":-0.0069,"v":9537.82494,"h":0.01739,"l":0.01723},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.106,"p":-3.461,"v":15727052.226984,"h":0.1137,"l":0.1054},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01073,"p":-4.367,"v":336626.52386,"h":0.01139,"l":0.01058},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001037,"p":0.0067,"v":63389.73176,"h":0.001062,"l":0.00101},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001541,"p":-2.468,"v":376824.9971737,"h":0.0001601,"l":0.0001528},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016994,"p":-0.0085,"v":56222.1661019,"h":0.001735,"l":0.0016989},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.146,"p":2.384,"v":4338230.22579,"h":0.1592,"l":0.1419},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0283,"p":-0.0566,"v":178.7443,"h":0.0469,"l":0.0283},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.76,"p":-1.04,"v":502430.60946,"h":4.9,"l":4.71},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007896,"p":0.0287,"v":62948.8102056,"h":0.0008046,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0002,"v":19972.3718256,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0158,"p":0.0167,"v":76541.73469,"h":0.01687,"l":0.01383},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000928,"p":-0.2061,"v":80977.05149449,"h":0.0001169,"l":0.0000844},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.26,"p":-0.0049,"v":55993.22,"h":102.09,"l":98.55},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.91,"p":-0.0121,"v":55719.55,"h":135.97,"l":133.8},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0153,"v":24918.117,"h":0.132,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00263,"p":-4.364,"v":1105650.45903,"h":0.00278,"l":0.00262},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.521,"p":-26.62,"v":11819776.1242,"h":0.73,"l":0.516},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00278,"p":-0.0228,"v":59254.825495,"h":0.00291,"l":0.002701},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002814,"p":0.0042,"v":54596.837658,"h":0.002818,"l":0.002749},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.38,"p":0.0209,"v":56976.9,"h":61.82,"l":59.99},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005673,"p":-0.0821,"v":5186.55867,"h":0.006332,"l":0.005526},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":-5.775,"v":1367238.2443,"h":0.0333,"l":0.0309},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0171,"p":-5,"v":797975.44142,"h":0.0181,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1764,"p":-0.0807,"v":64910.599,"h":0.1933,"l":0.1736},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000843,"p":0.023,"v":39511.056294,"h":0.000844,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003489,"p":0.0393,"v":61531.329975,"h":0.003815,"l":0.003286},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000896,"p":-0.0011,"v":114432.9682583,"h":0.0000912,"l":0.0000891},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00237,"p":0.1285,"v":17989.28744,"h":0.0026,"l":0.00208},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00681,"p":6.573,"v":2071674.64177,"h":0.00689,"l":0.0063},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0184,"p":-0.0054,"v":1166.2042,"h":0.0187,"l":0.0177},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2203,"p":0.0362,"v":57749.1891,"h":0.2284,"l":0.2073},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004472,"p":-0.1586,"v":31083.4923491,"h":0.0016179,"l":0.000336},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.018,"p":-5.035,"v":1554128.0688,"h":3.204,"l":2.95},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.688,"p":-1.574,"v":116579.4757,"h":0.709,"l":0.686},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08428,"p":0.0026,"v":121827.61712,"h":0.08488,"l":0.0837},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004614,"p":0.003,"v":58070.131005,"h":0.004638,"l":0.004564},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07022,"p":-0.0108,"v":58408.39805,"h":0.07322,"l":0.07007},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1481,"p":-0.0438,"v":145723.2918,"h":0.1949,"l":0.1446},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.027,"p":-1.213,"v":1696943.7001,"h":6.217,"l":5.941},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.116e-7,"p":-0.0327,"v":145471.7651523686,"h":7.407e-7,"l":7.043e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012263,"p":0.1413,"v":15162.792613,"h":0.0014748,"l":0.0010374},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.958,"p":-3.134,"v":7172020.54615,"h":0.995,"l":0.948},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005645,"p":0.0064,"v":67387.072882,"h":0.005712,"l":0.005494},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000521,"p":0.0019,"v":13.268236355,"h":0.000006214,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.041222,"p":0.0273,"v":69894.287647,"h":0.041339,"l":0.037214},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01937,"p":-3.15,"v":282381.62335,"h":0.02008,"l":0.0193},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.157,"p":3.211,"v":1405999.19586,"h":1.231,"l":1.113},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.662e-8,"p":0.0042,"v":54545.66242145744,"h":1.74e-8,"l":1.609e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":272.15,"p":0.0053,"v":56749.19,"h":273.32,"l":267.93},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.61,"p":0.0515,"v":57453.46,"h":10.62,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2083,"p":-0.0289,"v":59817.7188,"h":0.2147,"l":0.2076},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02466,"p":-0.0068,"v":48358.84793,"h":0.02484,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01172,"p":-2.252,"v":202469.90469,"h":0.01208,"l":0.01157},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004192,"p":0.0389,"v":35920.371347,"h":0.004333,"l":0.003978},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03882,"p":-0.104,"v":250819.86467,"h":0.0441,"l":0.03841},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3706,"p":0.007,"v":97204.2498,"h":0.384,"l":0.3616},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.06858,"p":-0.0781,"v":175823.51235,"h":4.43138,"l":4.04892},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02962,"p":3.386,"v":1615077.700562,"h":0.03203,"l":0.02845},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1212,"p":-0.0426,"v":305586.0886,"h":0.1277,"l":0.1184},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":-0.0086,"v":1246.4076,"h":0.0118,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004128,"p":-0.0464,"v":54445.016181,"h":0.004374,"l":0.004077},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00294,"p":-0.0466,"v":6448.098194,"h":0.003084,"l":0.00284},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007023,"p":-0.0108,"v":18046.070182,"h":0.00718,"l":0.00682},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.255,"p":5.678,"v":5320557.16829,"h":0.2594,"l":0.2374},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001248,"p":0,"v":53447.18061611,"h":0.00001294,"l":0.00001222},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1511,"p":-1.756,"v":131492.60201,"h":0.1545,"l":0.149},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.632e-10,"p":-0.0286,"v":57565.72787455749,"h":3.824e-10,"l":3.474e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0111,"p":-0.0089,"v":195925.01799,"h":0.01125,"l":0.01107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.641,"p":-0.0231,"v":121633.5112,"h":0.6627,"l":0.6364},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14923,"p":-0.0139,"v":12626.37593,"h":0.15147,"l":0.14768},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3308,"p":-0.0383,"v":213290.4963,"h":0.3588,"l":0.325},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.15,"p":0.0028,"v":54935.05,"h":190.26,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06025,"p":0.0023,"v":67837.32558,"h":0.06372,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009131,"p":0.0034,"v":55557.8673227,"h":0.0009167,"l":0.0009065},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.74,"p":0.0049,"v":56606.28,"h":124.11,"l":121.88},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009343,"p":0.0068,"v":56417.1252322,"h":0.0010888,"l":0.0009234},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05447,"p":0.0009,"v":54572.11531,"h":0.05523,"l":0.05426},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02786,"p":-0.0039,"v":56646.25139,"h":0.02923,"l":0.02773},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":478.09,"p":0.0066,"v":55771.21,"h":478.3,"l":474.01},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05414,"p":-0.0564,"v":114740.62164,"h":0.05978,"l":0.05386},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09145,"p":-0.0014,"v":66409.01324,"h":0.092,"l":0.09121},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001416,"p":0.1479,"v":94315.3963287,"h":0.0014285,"l":0.0012264},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.32,"p":-0.0081,"v":61327.61,"h":142.61,"l":140.57},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00995,"p":-0.0099,"v":12868.81027,"h":0.01026,"l":0.00964},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1102,"p":0.3901,"v":145252.75147,"h":0.124,"l":0.07584},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02463,"p":0.1339,"v":82820.91263,"h":0.0257,"l":0.02115},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.6973e-9,"p":0.1601,"v":58754.13211103971,"h":2.8761e-9,"l":2.325e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.227,"p":-0.2559,"v":165255.291,"h":2.997,"l":2.186},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00706,"p":-3.815,"v":614186.87529,"h":0.00738,"l":0.00699},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000642,"p":0.0046,"v":66231.84967285,"h":0.00000663,"l":0.00000632},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2e-8,"p":-0.0383,"v":5637.792384973713,"h":7.693e-8,"l":7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001638,"p":0.0061,"v":56616.014322,"h":0.00166,"l":0.001601},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001481,"p":-0.0488,"v":21438.2720335,"h":0.0001636,"l":0.0001479},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.324,"p":0.0062,"v":12459.376,"h":0.344,"l":0.318},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2884,"p":0.0936,"v":56902.6868,"h":0.3101,"l":0.2583},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00789,"p":-0.0138,"v":55424.980952,"h":0.008087,"l":0.007841},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.44e-7,"p":-0.1171,"v":39672.813489217,"h":9.56e-7,"l":8.38e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00475,"p":-4.04,"v":522850.52605,"h":0.00496,"l":0.00473},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.06,"p":0.0015,"v":59978.09,"h":100.23,"l":99.45},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12481,"p":0.0915,"v":58566.98585,"h":0.129,"l":0.11339},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.41,"p":-0.001,"v":58627.8,"h":74.56,"l":74.27},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2824,"p":-7.258,"v":3530457.56253,"h":0.311,"l":0.2805},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03848,"p":-0.0056,"v":54375.57846,"h":0.04008,"l":0.03803},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02532,"p":0.0715,"v":56528.81799,"h":0.02725,"l":0.023},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020675,"p":-0.0378,"v":59137.587343,"h":0.02163,"l":0.020633},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.02,"p":0.0163,"v":58241.43,"h":111.17,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001619,"p":0.0112,"v":57898.5433676,"h":0.0001657,"l":0.0001564},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.09,"p":0.0047,"v":64706.25,"h":62.26,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001237,"p":-0.0096,"v":54676.1212221,"h":0.0001284,"l":0.0001226},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3387,"p":-4.592,"v":1116482.59123,"h":0.36,"l":0.3378},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02962,"p":-0.0354,"v":58059.64246,"h":0.03749,"l":0.02935},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.81,"p":0.0314,"v":40769.82,"h":76.74,"l":73.1},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01533,"p":-1.794,"v":601195.80888,"h":0.01582,"l":0.0152},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.127,"p":0.0098,"v":15718.003,"h":6.211,"l":6.022},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001251,"p":-0.0095,"v":19304.476412,"h":0.001273,"l":0.001246},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001954,"p":0.0225,"v":55828.404102,"h":0.002968,"l":0.001897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017197,"p":0.1162,"v":678482.977157,"h":0.032214,"l":0.014644},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004695,"p":-0.0036,"v":39702.9267554,"h":0.0004798,"l":0.000464},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002001,"p":-0.0004,"v":48095.4776143,"h":0.0002008,"l":0.0001999},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00689,"p":-0.0268,"v":86673.393,"h":0.00724,"l":0.00643},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.854e-8,"p":-0.0261,"v":56792.26534292298,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002919,"p":-0.0178,"v":65437.6786757,"h":0.0003003,"l":0.0002753},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.96e-13,"p":-0.0417,"v":96.01535042837172,"h":3.103e-13,"l":2.467e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0338,"p":-1.744,"v":113257.07446,"h":0.0347,"l":0.0334},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00876,"p":-0.0179,"v":70745.20505,"h":0.00912,"l":0.0087},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.939,"p":2.214,"v":1246985.26215,"h":1.99,"l":1.89},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000386,"p":-0.0153,"v":43184.55685387,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.368,"p":-0.889,"v":275056.03694,"h":0.374,"l":0.3604},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009876,"p":-0.046,"v":180458.324652,"h":0.010363,"l":0.009674},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.99,"p":0.0061,"v":53891.46,"h":56.22,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":98.99,"p":-0.0109,"v":95043.09,"h":101.77,"l":98.89},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.194e-8,"p":-0.0085,"v":75946.83632307127,"h":4.342e-8,"l":4.182e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05745,"p":-0.0157,"v":55692.57852,"h":0.05867,"l":0.05596},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01212,"p":-0.0186,"v":16066.83227,"h":0.0125,"l":0.01201},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15037,"p":-6.183,"v":4768519.930685,"h":0.16303,"l":0.14996},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005126,"p":-0.0308,"v":55751.5525264,"h":0.0005338,"l":0.0005092},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006502,"p":-0.0672,"v":2450583.406354,"h":0.007656,"l":0.006433},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003467,"p":-0.0239,"v":24058.793267,"h":0.003608,"l":0.003424},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001681,"p":0.0005,"v":229.47060833,"h":0.0000175,"l":0.0000167},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035999,"p":-3.992,"v":6755744.216793,"h":0.039768,"l":0.035348},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000028,"p":-0.4142,"v":27142.6640605,"h":0.0000478,"l":0.000027},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1432,"p":-0.139,"v":593048.56808,"h":0.1447,"l":0.1389},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12071,"p":0.0008,"v":678.92728,"h":0.1245,"l":0.11525},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":480.22,"p":0.0023,"v":54658.08,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006003,"p":-0.0593,"v":64518.112402,"h":0.006686,"l":0.006},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002622,"p":0.0069,"v":138164.68857749,"h":0.00002644,"l":0.00002552},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0274,"p":-3.351,"v":1139116.256336,"h":0.0284,"l":0.02688},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.045,"p":-4.255,"v":1436552.0317,"h":0.0486,"l":0.0443},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002553,"p":0.0118,"v":59780.009493,"h":0.003299,"l":0.002485},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03707,"p":0.0217,"v":162419.1627,"h":0.0395,"l":0.03526},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1087,"p":-2.16,"v":238016.91594,"h":0.1138,"l":0.1079},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.673,"p":-0.0078,"v":55475.46,"h":18.842,"l":18.603},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007093,"p":0.0039,"v":19772.0424134,"h":0.0007129,"l":0.0006979},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05915,"p":-0.0065,"v":78769.53461,"h":0.06277,"l":0.05857},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00202,"p":-0.0194,"v":51499.94361,"h":0.00214,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004212,"p":-0.0704,"v":49236.49392,"h":0.004567,"l":0.00421},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.029064,"p":0.0339,"v":26393.610327,"h":0.034978,"l":0.026296},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00222,"p":-3.478,"v":250600.027856,"h":0.00232,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.453,"p":-3.822,"v":242000.05168,"h":0.475,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15245,"p":0.021,"v":70258.51239,"h":0.1538,"l":0.14703},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.37,"p":0.0166,"v":56146.49,"h":21.43,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.503,"p":3.926,"v":6362263.2177,"h":0.531,"l":0.482},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00643,"p":-0.0107,"v":8.17333,"h":0.00651,"l":0.00643},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000892,"p":-0.011,"v":8315.898618,"h":0.000922,"l":0.000882},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00203,"p":-0.0044,"v":241794.91684,"h":0.002041,"l":0.00202},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008584,"p":-0.0221,"v":57848.380514,"h":0.009062,"l":0.008517},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":-0.893,"v":3286397.947,"h":0.13,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01565,"p":-0.1207,"v":15071.90565,"h":0.0178,"l":0.01565},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015102,"p":-0.015,"v":58419.1807821,"h":0.0015527,"l":0.0014547},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007795,"p":0.0073,"v":57505.629361,"h":0.007811,"l":0.0075},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001197,"p":-0.0008,"v":27023.26878044,"h":0.00001228,"l":0.00001172},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146791.9963044,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.41,"p":0.0017,"v":55372.52,"h":17.45,"l":17.31},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":50.36,"p":0,"v":54302.52,"h":53.41,"l":49.7},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":237.2755,"p":-0.0309,"v":1029705.1453,"h":247.8,"l":235.11},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02987,"p":-0.0264,"v":53845.74663,"h":0.03091,"l":0.02972},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001846,"p":11.473,"v":5529177.5956245,"h":0.0002136,"l":0.0001645},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000444,"p":-1.77,"v":419111.452326,"h":0.000465,"l":0.000441},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.12425,"p":0.2338,"v":87936.04321,"h":0.1264,"l":0.09834},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":345.45,"p":0.0074,"v":56302.7,"h":345.5,"l":342.91},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004223,"p":-0.0397,"v":55909.220207,"h":0.004788,"l":0.00402},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002133,"p":-0.0102,"v":52879.07971,"h":0.002177,"l":0.002128},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005011,"p":0.0019,"v":53637.4112023,"h":0.0005237,"l":0.000494},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00878,"p":-4.357,"v":3924191.669039,"h":0.00973,"l":0.00854},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007323,"p":-0.0513,"v":989.8013463,"h":0.000789,"l":0.0007323},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0065022,"p":0.3951,"v":691201.578124,"h":0.0088,"l":0.0046605},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01027,"p":-0.0058,"v":11868.24614,"h":0.01041,"l":0.00971},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01371,"p":-0.0392,"v":62404.98307,"h":0.01439,"l":0.01354},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0847,"p":-1.854,"v":328490.27017,"h":0.0884,"l":0.0833},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1022,"p":-1.065,"v":468077.94787,"h":0.1045,"l":0.1007},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05516,"p":0.0014,"v":60585.58668,"h":0.05531,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.49e-9,"p":0.0047,"v":3302.23418291044,"h":8.81e-9,"l":7.9e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.58,"p":0.0048,"v":56695.84,"h":16.62,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.35,"p":0.0123,"v":57516.79,"h":156.37,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08639,"p":-0.0297,"v":54434.02089,"h":0.0918,"l":0.08486},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00382,"p":-0.1011,"v":12322.01643,"h":0.00429,"l":0.00378},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000956,"p":6.816,"v":11209246.509158,"h":0.001189,"l":0.000875},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9032,"p":0.0464,"v":58976.8337,"h":0.9067,"l":0.846},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007529,"p":0.0031,"v":21315.90973992,"h":0.00007696,"l":0.00007488},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0154,"p":0.0363,"v":2579.98445,"h":0.0154,"l":0.01403},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4104,"p":-0.0069,"v":348219.5288,"h":1.5129,"l":1.3684},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04852,"p":0.0085,"v":59425.05885,"h":0.0537,"l":0.047},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1132,"p":-3.823,"v":363731.0975,"h":0.1183,"l":0.1119},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02412,"p":0.0079,"v":52849.76638,"h":0.02413,"l":0.02392},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00111,"p":-0.0406,"v":56186.721971,"h":0.001191,"l":0.001063},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000207,"p":0.1311,"v":932.741604,"h":0.00025,"l":0.000171},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.318,"p":-9.438,"v":10115629.26127,"h":4.802,"l":4.276},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02602,"p":-0.0166,"v":52994.24129,"h":0.02704,"l":0.02593},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005056,"p":0.257,"v":3749.9388919,"h":0.0006,"l":0.0004},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.00051,"p":-0.0019,"v":42.514433,"h":0.000551,"l":0.00051},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005789,"p":-0.0662,"v":246.81786258,"h":0.000065,"l":0.00005752},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4141,"p":0.975,"v":863823.13749,"h":0.4209,"l":0.4054},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03399,"p":1.281,"v":388137.458668,"h":0.03528,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":-0.0049,"v":85746.13103168,"h":4.03e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9977,"p":0.0016,"v":352036.5742,"h":0.9979,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002914,"p":0.0093,"v":60628.542513,"h":0.00305,"l":0.00287},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0531,"p":-0.0043,"v":69999.41304,"h":0.05408,"l":0.05244},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.5,"p":0.0009,"v":57947.79,"h":86,"l":83.83},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001818,"p":0.0347,"v":57.182458,"h":0.001818,"l":0.001754},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.5021,"p":0.0157,"v":56163.7157,"h":0.508,"l":0.4878},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01857,"p":-0.0032,"v":6450.90558,"h":0.02142,"l":0.01648},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009773,"p":-0.1735,"v":56573.318978,"h":0.01266,"l":0.00975},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000395,"p":-7.059,"v":9625794.346335,"h":0.000668,"l":0.000391},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.59,"p":0.0046,"v":64393.85,"h":87.2,"l":81.44},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.4e-7,"p":-0.0045,"v":50302.784080881,"h":2.521e-7,"l":2.342e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002143,"p":-0.0254,"v":60718.5169663,"h":0.0002233,"l":0.0002133},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007062,"p":-0.0073,"v":53911.2215389,"h":0.0007145,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1664,"p":-0.0656,"v":50428.71446,"h":0.1793,"l":0.1642},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004229,"p":-0.0025,"v":67210.030171,"h":0.004304,"l":0.004127},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003182,"p":-0.0157,"v":57331.221695,"h":0.00324,"l":0.00315},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.38,"p":0.0023,"v":57473.13,"h":308.24,"l":304.01},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08102,"p":0.0007,"v":17374.83287,"h":0.08114,"l":0.08087},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06334,"p":-0.0612,"v":66647.24671,"h":0.06854,"l":0.06322},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001745,"p":-0.0113,"v":31233.3930685,"h":0.0001841,"l":0.0001693},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010176,"p":-0.0127,"v":55700.707566,"h":0.010438,"l":0.009975},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03695,"p":0.0076,"v":54466.89267,"h":0.0371,"l":0.0365},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001321,"p":0,"v":71.905949,"h":0.001358,"l":0.001321},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1269,"p":-4.082,"v":5030640.05353,"h":0.1329,"l":0.1256},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001315,"p":-0.0127,"v":55710.725436,"h":0.001355,"l":0.001303},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00174,"p":-0.0386,"v":12583.32409,"h":0.00184,"l":0.0017},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2312.51,"p":-0.0062,"v":59901.83,"h":2394.37,"l":2303.23},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15818,"p":0.0058,"v":7431.18283,"h":0.16078,"l":0.1467},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00748,"p":0.0417,"v":14540.99884,"h":0.00754,"l":0.00708},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0273,"p":-5.208,"v":852588.07944,"h":0.0296,"l":0.0271},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":-0.0023,"v":25987.10543,"h":0.0126,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8364,"p":0.0657,"v":73875.2527,"h":0.8963,"l":0.7825},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.13,"p":0.0033,"v":56361.95,"h":12.16,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004694,"p":-0.1922,"v":55541.4006726,"h":0.0005872,"l":0.0004682},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":3294.948583,"h":0.01508,"l":0.01502},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":-2.256,"v":274459.5507,"h":2.69,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.175,"p":0.342,"v":898109.10466,"h":1.1752,"l":1.1692},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.97,"p":-0.0052,"v":56390.85,"h":505.82,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002706,"p":-0.004,"v":53355.247029,"h":0.002783,"l":0.002683},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1677,"p":-0.0005,"v":8502.8969,"h":0.1685,"l":0.1673},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0324,"p":-4.706,"v":815833.1682,"h":0.0351,"l":0.032},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.401e-8,"p":0.0296,"v":66241.67700721961,"h":3.674e-8,"l":3.302e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01111,"p":-1.768,"v":72433.18797,"h":0.0116,"l":0.01105},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001962,"p":-0.1417,"v":98839.7278287,"h":0.0002844,"l":0.0001933},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000496,"p":-0.0064,"v":55224.3461906,"h":0.0005094,"l":0.0004932},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.0138,"p":0.0651,"v":9904.617843,"h":0.015645,"l":0.012551},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002271,"p":-0.0164,"v":8851.993691,"h":0.002309,"l":0.002264},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2508,"p":-6.8,"v":284345.27891,"h":0.2712,"l":0.248},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.13,"p":-0.0032,"v":54757.53,"h":178.9,"l":176.93},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.89e-7,"p":-0.0022,"v":57084.610726757,"h":9.19e-7,"l":8.84e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.31,"p":2.381,"v":720531.25102,"h":7.52,"l":7.12},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00097,"p":-0.003,"v":60488.4878111,"h":0.0009752,"l":0.000964},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001082,"p":-2.873,"v":148400.110882,"h":0.001114,"l":0.001077},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4349,"p":0.023,"v":394289.354,"h":0.4496,"l":0.4313},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015385,"p":-0.0209,"v":211450.153147,"h":0.017611,"l":0.013203},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003776,"p":6.426,"v":6753954.819362,"h":0.00399,"l":0.003511},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005495,"p":-0.0933,"v":121170.932849,"h":0.006167,"l":0.0053},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":0,"v":1518804.2538,"h":0.268,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002558,"p":-0.0115,"v":30570.553405,"h":0.002605,"l":0.002551},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.43,"p":-0.0036,"v":56148.94,"h":98.23,"l":97.28},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.58,"p":-0.0006,"v":55724.37,"h":101.79,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000122,"p":0.0082,"v":4483.10799,"h":0.000131,"l":0.000118},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.715e-7,"p":-0.0299,"v":62372.9202337001,"h":1.789e-7,"l":1.701e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-5.114,"v":883770.98794,"h":0.0195,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0501e-8,"p":-0.0427,"v":60829.830862115174,"h":1.1079e-8,"l":1.0438e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0662,"p":-2.79,"v":211842.65017,"h":0.0696,"l":0.0661},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00787,"p":-0.0437,"v":3958.86613,"h":0.00825,"l":0.00774},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013147,"p":0.0194,"v":52925.8028845,"h":0.001326,"l":0.0012},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.47,"p":0.0168,"v":56792.01,"h":159.96,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007163,"p":-0.0167,"v":59268.87359,"h":0.007295,"l":0.007148},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001956,"p":-0.0364,"v":1341.917306,"h":0.002103,"l":0.001956},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":627.11,"p":-0.684,"v":53318058.53152,"h":639.81,"l":625.15},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009876,"p":3.392,"v":6457674.292163,"h":0.009899,"l":0.009155},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.24,"p":-0.0042,"v":55438.7,"h":231.3,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.509,"p":-3.145,"v":4301452.10193,"h":1.585,"l":1.5},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0457,"p":2.237,"v":249664.463,"h":0.0467,"l":0.0437},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008572,"p":0.0485,"v":100500.972725,"h":0.009618,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001035,"p":0.0019,"v":39300.714641,"h":0.001052,"l":0.001024},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01436,"p":-0.0055,"v":59705.61242,"h":0.0156,"l":0.01416},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1397,"p":-0.0312,"v":57373.1153,"h":0.15,"l":0.1383},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24949,"p":0.0467,"v":334683.36069,"h":0.2652,"l":0.23753},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01078,"p":-0.0064,"v":499.54255,"h":0.01085,"l":0.01078},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":0,"v":0,"h":0.0008576,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001402,"p":0.0226,"v":43883.709113,"h":0.001423,"l":0.001353},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00782,"p":0.0012,"v":50705.985129,"h":0.007945,"l":0.007782},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003803,"p":-0.0492,"v":2827.120216,"h":0.0004014,"l":0.00037},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":-2.315,"v":364974.00594,"h":0.0218,"l":0.0205},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016845,"p":0.0067,"v":77789.023058,"h":0.016993,"l":0.01629},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06531,"p":0.0406,"v":5546.49784,"h":0.08351,"l":0.06085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04221,"p":0.0492,"v":59910.95392,"h":0.0438,"l":0.0398},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.74,"p":0.0053,"v":62641.01,"h":36.52,"l":35.43},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00858,"p":0.0412,"v":61729.645995,"h":0.008842,"l":0.007878},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008361,"p":-0.0585,"v":54301.6714037,"h":0.00089,"l":0.0008145},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00612,"p":-2.857,"v":301400.148033,"h":0.00631,"l":0.00607},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":0.0024,"v":53116.52,"h":8.19,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000294,"p":0.0103,"v":9227.069925,"h":0.000296,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":233.57,"p":-0.0081,"v":56793.09,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1656,"p":-0.0071,"v":52521.8492,"h":0.1673,"l":0.1655},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044703,"p":-0.033,"v":84151.9108142,"h":0.0064585,"l":0.0044239},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005555,"p":-0.014,"v":7887.585283,"h":0.00564,"l":0.005547},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007802,"p":-0.008,"v":85277.202069,"h":0.00803,"l":0.00779},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.052,"p":-0.0045,"v":171333.486,"h":69.365,"l":66.74},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1175.54,"p":0.0406,"v":63333.67,"h":1175.54,"l":1104.7},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.24,"p":0.0198,"v":59893.46,"h":29.31,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002177,"p":-0.1121,"v":61451.368492,"h":0.002601,"l":0.001888},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00503,"p":-2.708,"v":231053.276813,"h":0.00517,"l":0.005},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.009,"p":-0.0778,"v":2602.33614,"h":0.01006,"l":0.009},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000564,"p":-3.259,"v":762371.578208,"h":0.000589,"l":0.000558},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006769,"p":-0.0068,"v":135423.12477252,"h":0.00006906,"l":0.00006751},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1505,"p":-0.0258,"v":5573.6492,"h":0.1548,"l":0.15},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007318,"p":0.0021,"v":17841.7447881,"h":0.0007426,"l":0.0007255},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1033,"p":-2.085,"v":315951.6287,"h":0.106,"l":0.1021},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001795,"p":-0.102,"v":67.050055,"h":0.001999,"l":0.001761},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1002,"p":-2.907,"v":224134.5203,"h":0.1032,"l":0.099},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00936,"p":-0.0031,"v":106554.76927,"h":0.0097,"l":0.00928},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003259,"p":-0.021,"v":4710.987221,"h":0.003344,"l":0.003235},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007184,"p":-0.0203,"v":56068.4229444,"h":0.0007455,"l":0.0006937},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1133.14,"p":-0.008,"v":57116.48,"h":1155.17,"l":1122.38},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01781,"p":-0.0132,"v":73002.59678,"h":0.01829,"l":0.01758},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114626.7923,"h":0.0395,"l":0.0378},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.651,"p":-1.214,"v":11438681.87276,"h":0.664,"l":0.643},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1314,"p":-3.877,"v":932675.39537,"h":0.1399,"l":0.1304},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0198,"p":0.1647,"v":1849.87292,"h":0.02011,"l":0.01675},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00398,"p":-1.97,"v":810678.36633,"h":0.00418,"l":0.00396},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000124,"p":-0.0274,"v":35706.031017,"h":0.0001279,"l":0.00012},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2972,"p":-1.979,"v":350558.00011,"h":0.3043,"l":0.2944},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000683,"p":-0.0186,"v":5771.015802,"h":0.000728,"l":0.000683},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06124,"p":-0.0042,"v":72277.90795,"h":0.06495,"l":0.05966},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.06,"p":-2.885,"v":873142.2166,"h":6.34,"l":6.03},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005121,"p":0.0532,"v":56970.09164,"h":0.005599,"l":0.004609},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1079,"p":-4.259,"v":999638.454698,"h":0.1132,"l":0.1068},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003171,"p":-0.0209,"v":60422.727621,"h":0.0003398,"l":0.0003113},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01508,"p":-0.0777,"v":67892.302223,"h":0.016696,"l":0.014103},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.285,"p":0.1154,"v":1471585.843,"h":5.7,"l":1.104},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.04,"p":0.068,"v":4429.50461,"h":0.044,"l":0.0365},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001887,"p":-0.0258,"v":92404.090359,"h":0.00199,"l":0.001865},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21608,"p":-0.0159,"v":103700.66056,"h":0.22154,"l":0.21541},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.281,"p":-2.431,"v":680963.24562,"h":0.29,"l":0.28},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07438,"p":0.0041,"v":393166.14734,"h":0.07462,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00116,"p":-3.333,"v":988234.568126,"h":0.001219,"l":0.00114},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.299,"p":0.932,"v":388870.6613,"h":1.316,"l":1.269},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004806,"p":-0.0479,"v":59294.3060427,"h":0.0005123,"l":0.0004789},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003543,"p":-0.0572,"v":53036.563095,"h":0.003761,"l":0.003515},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001756,"p":0.0173,"v":56597.356867,"h":0.001939,"l":0.001559},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":437.8,"p":-0.0011,"v":57990.34,"h":443.91,"l":437.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02322,"p":0.0082,"v":64772.5328,"h":0.02355,"l":0.02268},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001316,"p":-0.0149,"v":16089.625646,"h":0.001345,"l":0.001315},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0132,"p":-0.15,"v":67223.71328,"h":0.01615,"l":0.01309},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0685,"p":-0.0575,"v":113648.64505,"h":0.07443,"l":0.06789},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010203,"p":0.0046,"v":65756.54665637,"h":0.00010231,"l":0.00010132},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0,"v":5938.2448549,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.9,"p":-0.0035,"v":56750.32,"h":61.14,"l":60.67},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002028,"p":0.0069,"v":56626.80336,"h":0.002041,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01584,"p":-4.348,"v":160415.162526,"h":0.01664,"l":0.01576},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.016226,"p":-0.0098,"v":161835.517463,"h":0.016651,"l":0.014714},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0.0025,"v":66462.976722,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.28113,"p":-0.0271,"v":77802.86232,"h":1.33091,"l":1.28},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003098,"p":0.019,"v":53632.186853,"h":0.003267,"l":0.0029},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07925,"p":0.0312,"v":59756.17428,"h":0.0798,"l":0.07659},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000355,"p":-0.0508,"v":1855.2881369,"h":0.0000379,"l":0.0000347},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001163,"p":-0.0025,"v":43375.99046,"h":0.001196,"l":0.001131},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001382,"p":-0.0961,"v":22796.134252,"h":0.00155,"l":0.001206},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01674,"p":0.0207,"v":30323.6656,"h":0.01706,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1813,"p":-0.983,"v":156120.94593,"h":0.1842,"l":0.1773},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13138,"p":0.0378,"v":72193.19714,"h":0.14027,"l":0.12318},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02195,"p":0.0195,"v":57800.00544,"h":0.0221,"l":0.02132},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008975,"p":-0.002,"v":71714.7669747,"h":0.000905,"l":0.000896},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2729,"p":-0.0464,"v":66302.1819,"h":0.2969,"l":0.2633},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":-8.387,"v":2682343.46292,"h":0.0165,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3521,"p":-0.0246,"v":56139.6784,"h":0.362,"l":0.3454},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0029097,"p":0.3573,"v":77026.3600098,"h":0.0035676,"l":0.0020573},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.49,"p":-0.0136,"v":18434.34,"h":88,"l":80.71},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":356.42,"p":0.0046,"v":60566.96,"h":358.43,"l":354.3},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15785,"p":0,"v":2360.41432,"h":0.15897,"l":0.15721},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.050188,"p":0.0744,"v":101568.372401,"h":0.052777,"l":0.045689},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":415.53,"p":0.0148,"v":61820.69,"h":425.95,"l":408.5},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001409,"p":-0.0049,"v":52816.305275,"h":0.001419,"l":0.001404},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02029,"p":-6.368,"v":3635372.99043,"h":0.02288,"l":0.02004},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":418.92,"p":0.0026,"v":53282.07,"h":418.92,"l":416.55},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006263,"p":0.0046,"v":109450.150769,"h":0.006268,"l":0.006229},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008391,"p":0.0095,"v":53667.165048,"h":0.008402,"l":0.008194},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00291,"p":-0.0247,"v":61444.525508,"h":0.003,"l":0.002864},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008148,"p":-0.0165,"v":57283.755107,"h":0.008395,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025417,"p":0.0079,"v":43956.273776,"h":0.0025582,"l":0.002468},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.84,"p":0.0275,"v":61509.85,"h":49.51,"l":47.25},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010686,"p":0.0109,"v":64919.0261729,"h":0.0011196,"l":0.001034},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0036,"p":0.2893,"v":104981.439003,"h":0.0046,"l":0.00275},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002012,"p":-0.2273,"v":23005.6755628,"h":0.0002693,"l":0.0002012},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004263,"p":-0.0632,"v":57268.4700921,"h":0.0004829,"l":0.0004221},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0989,"p":-1.885,"v":7283885.85213,"h":0.1059,"l":0.0978},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01374,"p":-0.0672,"v":58866.00015,"h":0.01483,"l":0.01372},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.57,"p":-0.0037,"v":62835.04,"h":371.69,"l":362.94},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.988,"p":-1.876,"v":1970083.46298,"h":2.036,"l":1.946},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001824,"p":0.0044,"v":54071.11439923,"h":0.000001829,"l":0.000001795},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3166,"p":-0.0018,"v":18011.101,"h":0.3175,"l":0.3165},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1604,"p":-4.637,"v":450624.77292,"h":0.1684,"l":0.1589},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01081,"p":-0.185,"v":965252.309999,"h":0.01105,"l":0.01045},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":-0.0023,"v":30523.1696156,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007465,"p":0.0119,"v":237853.1828906,"h":0.0076268,"l":0.0071613},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14877,"p":-0.0126,"v":213537.69147,"h":0.15189,"l":0.14844},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.13e-11,"p":0.0561,"v":73172.87066137213,"h":9.5e-11,"l":7.8e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":168.97,"p":0.1233,"v":78078.13,"h":170.79,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.34674,"p":0.0092,"v":261619.73079,"h":1.35755,"l":1.32536},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":315.73,"p":0.0084,"v":57419.46,"h":319.2,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03034,"p":0.0086,"v":61393.74858,"h":0.03106,"l":0.03001},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04282,"p":-0.0437,"v":55258.10175,"h":0.04533,"l":0.04255},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000932,"p":0.0108,"v":58043.139074,"h":0.000955,"l":0.000922},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002481,"p":0.0044,"v":36838.671409,"h":0.0002505,"l":0.0002461},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02844,"p":-0.0813,"v":103291.24567,"h":0.03164,"l":0.02735},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01827,"p":-0.0601,"v":53948.42651,"h":0.01947,"l":0.01786},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.303,"p":-1.288,"v":53571048.36978,"h":1.325,"l":1.294},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1647,"p":0.0018,"v":65852.7031,"h":0.173,"l":0.1625},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3185,"p":0.0311,"v":144685.5105,"h":1.3645,"l":1.2324},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007275,"p":-2.073,"v":878427.0578975,"h":0.007448,"l":0.0072},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54126,"p":-0.0331,"v":97578.8991,"h":0.57397,"l":0.50866},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013656,"p":-0.0032,"v":2.054049,"h":0.013813,"l":0.013656},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002684,"p":0.0063,"v":55550.7040461,"h":0.0002701,"l":0.0002658},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":242.23,"p":-0.0073,"v":56492.28,"h":244.59,"l":241.08},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.981,"p":0.0326,"v":385.4993,"h":0.981,"l":0.9057},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.253,"p":-0.0043,"v":65345.9907,"h":0.2685,"l":0.248},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01105,"p":-12.717,"v":17502863.5627,"h":0.013,"l":0.01093},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002844,"p":-0.0604,"v":51286.304624,"h":0.003098,"l":0.002808},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":54271.2663,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05768,"p":-0.0192,"v":93690.96817,"h":0.06258,"l":0.05709},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.37,"p":-1.413,"v":2239009.0384,"h":8.63,"l":8.33},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008495,"p":0.02,"v":74692.820755,"h":0.00853,"l":0.008269},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002517,"p":-0.0031,"v":18985.843661,"h":0.002814,"l":0.0025},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.01,"v":71261.7724,"h":0.9998,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02891,"p":0.0087,"v":59058.60998,"h":0.02899,"l":0.0286},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13287,"p":-0.136,"v":154473.26971,"h":0.15645,"l":0.13087},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006102,"p":-0.0739,"v":76.236189,"h":0.006593,"l":0.006102},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02308,"p":-4.707,"v":2121977.81025,"h":0.02495,"l":0.02268},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001097,"p":-0.0107,"v":74087.4213102,"h":0.0011101,"l":0.001065},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6992,"p":-1.66,"v":4880233.17083,"h":0.7388,"l":0.6922},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001298,"p":-0.0034,"v":57675.2387681781,"h":0.000001352,"l":0.0000011},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06112,"p":-0.035,"v":64310.39071,"h":0.06344,"l":0.06},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005994,"p":-0.0018,"v":56585.854687,"h":0.006125,"l":0.00587},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.501,"p":-0.0223,"v":227466.979,"h":61.707,"l":59.038},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":0.0037,"v":30649.91795,"h":0.001611,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03389,"p":0.0408,"v":81916.1347,"h":0.03424,"l":0.03216},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.1,"p":-0.0004,"v":55916.15,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003505,"p":-0.1211,"v":57743.0027256,"h":0.0004064,"l":0.0003389},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00335,"p":-2.899,"v":3382145.0053,"h":0.0035,"l":0.00331},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2399,"p":0.0046,"v":71134.5404,"h":0.2412,"l":0.2267},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":0.4054,"v":2831.69329013,"h":0.00000135,"l":3.7e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1233,"p":-8.463,"v":1048931.05848,"h":0.1357,"l":0.1222},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.0059,"p":-0.0244,"v":65535.91264,"h":0.006869,"l":0.005683},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.42,"p":-0.0004,"v":55518.07,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002499,"p":-0.0079,"v":77.3508173,"h":0.0002999,"l":0.0002429},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":714.86,"p":0.0003,"v":58632.79,"h":718.1,"l":713.83},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05596,"p":0.0001,"v":15492.09388,"h":0.056,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.168e-9,"p":-0.0212,"v":53872.51313064771,"h":2.216e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000974,"p":-0.026,"v":58811.49282741,"h":0.00001777,"l":0.0000087},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6996,"p":-0.0017,"v":27001.784,"h":0.7072,"l":0.6976},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001809,"p":0.01,"v":55865.53682149,"h":0.00001889,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00778,"p":0.0143,"v":58023.91513,"h":0.00788,"l":0.00701},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002666,"p":-0.0018,"v":53416.9485731,"h":0.0002675,"l":0.0002662},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01273,"p":-0.0185,"v":11420.81202,"h":0.01339,"l":0.01264},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.164,"p":0.0018,"v":823.6963,"h":0.1657,"l":0.1492},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13149,"p":0.0012,"v":52797.65697,"h":0.13233,"l":0.12959},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00887,"p":-0.0279,"v":78233.607162,"h":0.009341,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022385,"p":-0.0439,"v":6917.86024511,"h":0.00023437,"l":0.00022357},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7236,"p":-0.0313,"v":164222.8959,"h":0.8402,"l":0.7181},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2320.15,"p":-0.467,"v":606962591.125732,"h":2404.37,"l":2309.13},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005235,"p":0.0032,"v":72578.395953,"h":0.005347,"l":0.005209},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.86,"p":-5.447,"v":731778.20002,"h":5.26,"l":4.81},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00701,"p":0.0203,"v":12637.39279,"h":0.00704,"l":0.00682},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2539,"p":-2.271,"v":5960602.84754,"h":0.2648,"l":0.2513},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002858,"p":0.0262,"v":68378.150011,"h":0.002956,"l":0.002693},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001821,"p":0.0218,"v":108724.8535843,"h":0.0001872,"l":0.0001752},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01802,"p":-0.048,"v":55027.38429,"h":0.01895,"l":0.01798},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3625,"p":0.0008,"v":60263.8838,"h":0.3672,"l":0.3504},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000392,"p":-0.0175,"v":449.8525522,"h":0.0000405,"l":0.0000392},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.888,"p":-4.434,"v":1267254.341155,"h":3.139,"l":2.855},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":-0.0072,"v":6019.24141,"h":0.00411,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.93,"p":-0.0037,"v":55097.93,"h":265.72,"l":263.21},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008593,"p":0.0661,"v":65926.62324858,"h":0.00009576,"l":0.00007252},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00466,"p":0.0043,"v":56685.62754,"h":0.00646,"l":0.00444},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009916,"p":0.0008,"v":59119.172835,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.702,"p":0.004,"v":71819.715,"h":6.691,"l":5.662},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003601,"p":0.0526,"v":56111.9046403,"h":0.0004127,"l":0.0003385},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1652,"p":-0.0489,"v":68365.6899,"h":0.1792,"l":0.1628},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01066,"p":-0.0184,"v":55354.59993,"h":0.0109,"l":0.0106},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2873,"p":-1.945,"v":430956.900057,"h":0.307,"l":0.2855},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0256,"p":-4.478,"v":440657.581666,"h":0.0269,"l":0.0253},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009417,"p":-0.005,"v":55727.640971,"h":0.009514,"l":0.009401},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1185,"p":-5.728,"v":5698104.3425,"h":0.1437,"l":0.1162},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05618,"p":0.006,"v":6399.33684,"h":0.0611,"l":0.05584},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.32,"p":-0.004,"v":59447.43,"h":438.85,"l":430.39},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004094,"p":0.0121,"v":13418.133226501,"h":0.00000451,"l":0.000003866},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001762,"p":0.045,"v":52823.2318695,"h":0.0001898,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.53,"p":0.0056,"v":53460.27,"h":87.89,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1675,"p":-2.616,"v":12833140.1546,"h":0.1737,"l":0.1664},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000182,"p":-0.0421,"v":58047.928695607,"h":0.000001918,"l":0.00000181},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0414,"p":0.0024,"v":54589.1878,"h":0.0421,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.176,"p":-28.38,"v":21432202.79552,"h":1.784,"l":1.176},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000932,"p":-0.2061,"v":1064.237364,"h":0.00139,"l":0.00092},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01128,"p":-0.1362,"v":62818.75356,"h":0.01408,"l":0.01005},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0,"v":13012280.1443,"h":0.9999,"l":0.9996},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":4.1e-9,"p":-0.3166,"v":1550.6630433047,"h":8e-9,"l":2.5e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.99,"p":0,"v":56509.731,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004991,"p":-0.0108,"v":64430.8799128,"h":0.0005365,"l":0.0004962},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.822,"p":0.0145,"v":55356.303,"h":9.89,"l":9.655},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0897,"p":-0.0044,"v":16047.2666,"h":0.1069,"l":0.0897},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04142,"p":-0.0308,"v":53717.07091,"h":0.04356,"l":0.03986},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0,"v":1224.1382,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003682,"p":-0.0755,"v":418.66004,"h":0.003997,"l":0.0031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00251,"p":0.0007,"v":26.1212,"h":0.002522,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01289,"p":-0.0084,"v":1172.32655,"h":0.01329,"l":0.01272},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001626,"p":-0.0703,"v":55048.75325,"h":0.001758,"l":0.001617},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002315,"p":-0.0194,"v":112033.8671236,"h":0.0002425,"l":0.0002302},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09281,"p":0.0001,"v":48921.94857,"h":0.09379,"l":0.09027},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005415,"p":0.0203,"v":130170.51470825,"h":0.00005635,"l":0.00005263},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00619,"p":0.0162,"v":55181.40714,"h":0.00629,"l":0.005995},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":1.469e-7,"p":-0.4934,"v":557727.4816408164,"h":7.8e-7,"l":1.28e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.23,"p":0.564,"v":22626669.07276,"h":100.94,"l":94.53},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78402.78,"p":0.0035,"v":55239.23,"h":79268.37,"l":77917.16},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03414,"p":0.1687,"v":116807.02999,"h":0.03432,"l":0.02839},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001852,"p":-0.0021,"v":67552.982032,"h":0.001921,"l":0.001826},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001271,"p":-0.0493,"v":61847.93216236,"h":0.00001369,"l":0.00001219},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08601,"p":-0.0213,"v":31653.67925,"h":0.09105,"l":0.08279},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":0,"v":761.4021242,"h":0.0001857,"l":0.0001793},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.774e-7,"p":-0.0027,"v":61406.5359961225,"h":6.019e-7,"l":5.689e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00259,"p":-0.0581,"v":1438.92871,"h":0.00275,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16231,"p":-0.0028,"v":107957.20679,"h":0.173,"l":0.15744},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0782,"p":-2.736,"v":1210259.39346,"h":0.0825,"l":0.0769},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020503,"p":-0.0425,"v":61556.559048,"h":0.021599,"l":0.019947},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0079,"p":-0.0087,"v":3195.25025,"h":0.00899,"l":0.00764},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003001,"p":-0.0043,"v":221724.016324,"h":0.003087,"l":0.00299},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.385e-10,"p":0.1012,"v":55769.912496743586,"h":5.32e-10,"l":3.947e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0853,"p":0.0154,"v":1477.8713,"h":0.0906,"l":0.0807},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1219,"p":-3.484,"v":2522379.783953,"h":0.1291,"l":0.1213},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000423,"p":-0.007,"v":58299.5562426,"h":0.0004366,"l":0.000423},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.93797,"p":0.0346,"v":923278.810817,"h":1.029883,"l":0.899426},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000406,"p":-0.0181,"v":22536.405479726,"h":0.000004135,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":-6.569,"v":1990780.44767,"h":0.0138,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000489,"p":-0.0297,"v":4983.97601,"h":0.000505,"l":0.000488},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007749,"p":0.0034,"v":36011.9872833,"h":0.000787,"l":0.0007709},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.927,"p":-0.1595,"v":129833.026,"h":1.198,"l":0.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.57,"p":0.0081,"v":56657.77,"h":18.63,"l":18.37},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007618,"p":-0.0454,"v":63403.286663,"h":0.008002,"l":0.007571},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.29,"p":0.0199,"v":56154.37,"h":456.99,"l":445.86},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0427,"p":-0.0797,"v":62303.7865,"h":0.0464,"l":0.0425},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3053,"p":0.0412,"v":233388.9409,"h":0.3751,"l":0.2898},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004766,"p":-0.0002,"v":58064.7689449,"h":0.0004767,"l":0.0004733},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6579,"p":-0.0105,"v":81950.0027,"h":0.79,"l":0.58},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":937.79,"p":0.4038,"v":182842.02,"h":981.51,"l":410.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01874,"p":-0.0005,"v":56258.00319,"h":0.0191,"l":0.01863},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01748,"p":-0.0218,"v":303.26522,"h":0.0181,"l":0.01709},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09034,"p":-0.0253,"v":2491.49256,"h":0.09269,"l":0.08302},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008367,"p":0.0033,"v":37508.1472957,"h":0.000844,"l":0.0008249},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03354,"p":-0.0114,"v":425406.27732,"h":0.034412,"l":0.033333},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002281,"p":-0.0086,"v":56973.535889,"h":0.002399,"l":0.002257},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00054,"p":-0.0689,"v":2552.315474,"h":0.000636,"l":0.000514},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02507,"p":-0.0003,"v":72900.67072,"h":0.02528,"l":0.02458},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":55.67,"h":1.229,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.29,"p":0.0006,"v":54933.71,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.002282,"p":-0.5404,"v":68310.999905,"h":0.005026,"l":0.00219},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000111,"p":-0.0009,"v":39312.7523361,"h":0.0001119,"l":0.0001104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1474,"p":-0.0238,"v":63179.4809,"h":0.1528,"l":0.1454},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5547,"p":-0.0187,"v":2517.7428,"h":0.5991,"l":0.5547},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.17,"p":0.0239,"v":109709.34,"h":134.99,"l":130.01},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1242,"p":-3.497,"v":763164.5066,"h":0.1314,"l":0.1236},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":-0.0168,"v":75795.21511,"h":0.04586,"l":0.04158},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003711,"p":-0.1351,"v":68707.054701,"h":0.004699,"l":0.003581},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1465,"p":-8.95,"v":1375607.455615,"h":0.1645,"l":0.1455},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005161,"p":0.0591,"v":496750.6630031,"h":0.000717,"l":0.0004777},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0242,"p":-0.0041,"v":54187.9761,"h":0.0246,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.746,"p":-1.965,"v":417118.84513,"h":1.806,"l":1.738},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20063,"p":-0.0038,"v":432965.05412,"h":0.21364,"l":0.199},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030129,"p":-0.1423,"v":2044531.9113723,"h":0.00036528,"l":0.00027772},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08491,"p":-0.032,"v":62358.8981,"h":0.08902,"l":0.08465},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.45,"p":-3.017,"v":493484.43212,"h":0.469,"l":0.437},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008846,"p":0.0432,"v":55918.462002,"h":0.009004,"l":0.008401},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.49,"p":0.0034,"v":57409.81,"h":103.12,"l":101.74},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02265,"p":0.0314,"v":63259.74649,"h":0.0236,"l":0.02177},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010032,"p":0.0024,"v":54947.5495662,"h":0.0010445,"l":0.0009971},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.239e-9,"p":-0.0315,"v":80337.10890273424,"h":6.522e-9,"l":6.049e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006425,"p":0.1106,"v":11904.260787,"h":0.0068,"l":0.005785},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.436,"p":0.0046,"v":73656.48695,"h":0.49995,"l":0.40699},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.509,"p":-0.396,"v":1411888.87173,"h":1.545,"l":1.504},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01194,"p":0.0075,"v":573.68187,"h":0.01219,"l":0.01164},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10796,"p":0.0942,"v":291682.21157,"h":0.1376,"l":0.09866},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.33,"p":0.0005,"v":56729.26,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000897,"p":-0.0099,"v":35056.383849,"h":0.000935,"l":0.000893},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001987,"p":-0.0524,"v":61612.933904,"h":0.002101,"l":0.001915},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01729,"p":-3.029,"v":1420823.839526,"h":0.0182,"l":0.01708},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01418,"p":-1.936,"v":548868.940568,"h":0.01503,"l":0.01412},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001403,"p":-0.0564,"v":971.876913,"h":0.001502,"l":0.001377},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":165.51,"p":0.0071,"v":55175.38,"h":166.29,"l":163.61},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00247,"p":0.407,"v":218911.56997,"h":0.00255,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003334,"p":-0.0106,"v":48982.339407,"h":0.003405,"l":0.003293},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.648,"p":-1.818,"v":373817.52055,"h":0.668,"l":0.639},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001737,"p":-0.0268,"v":35782.616728,"h":0.001876,"l":0.001721},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03337,"p":0.0133,"v":130283.82594,"h":0.03341,"l":0.03206},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010492,"p":-0.1002,"v":59154.638742,"h":0.011997,"l":0.010356},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04012,"p":-0.0144,"v":52840.33431,"h":0.04234,"l":0.0398},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.432,"p":-2.483,"v":2957400.648,"h":0.456,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00591,"p":-0.672,"v":1117936.642865,"h":0.006,"l":0.00581},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00207,"p":0.0097,"v":1164.187858,"h":0.00207,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.379,"p":-1.5,"v":11044427.5658,"h":1.413,"l":1.367},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":451.18,"p":0.0085,"v":57447.55,"h":454.2,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0665e-7,"p":0.0538,"v":190202.78836352285,"h":1.4566e-7,"l":1e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0495,"p":-3.32,"v":364368.44887,"h":0.0512,"l":0.0492},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02464,"p":-1.989,"v":838463.88357,"h":0.02541,"l":0.02447},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02113,"p":-0.0153,"v":1539.67657,"h":0.02156,"l":0.02113},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003003,"p":-0.0221,"v":31613.160775,"h":0.003083,"l":0.002989},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4346,"p":0.0076,"v":17472.2527,"h":0.4379,"l":0.402},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014914,"p":-0.0061,"v":20939.488619,"h":0.00151,"l":0.001478},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":101.85,"p":-0.0649,"v":4159.95,"h":122.5,"l":95.08},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05227,"p":0.0611,"v":118514.30994,"h":0.05476,"l":0.04917},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07437,"p":0.0059,"v":13123.59747,"h":0.07437,"l":0.07393},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01456,"p":-0.0928,"v":981.91564,"h":0.01607,"l":0.01456},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0767,"p":-5.309,"v":458322.16757,"h":0.0814,"l":0.076},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002413,"p":-0.1707,"v":56695.264097,"h":0.003332,"l":0.00237},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1685,"p":-0.0045,"v":1534464.761,"h":2.23,"l":2.13},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0016,"p":-0.0123,"v":1846.46043,"h":0.00164,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2443,"p":-3.591,"v":553637.69713,"h":0.2551,"l":0.2441},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011873,"p":0.011,"v":36.7407348,"h":0.0011906,"l":0.0011743},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019243,"p":-0.0077,"v":940951.851513,"h":0.019677,"l":0.01921},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040015,"p":-0.0233,"v":174279.739624,"h":0.04324,"l":0.039572},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001427,"p":0.007,"v":101302.7496329,"h":0.0001448,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006191,"p":-0.0032,"v":54892.801302,"h":0.006223,"l":0.00618},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04069,"p":0.0069,"v":31329.43621,"h":0.04095,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009606,"p":0.0619,"v":32505.8264935,"h":0.0010572,"l":0.0008918},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01101,"p":-0.0018,"v":91.95034,"h":0.0115,"l":0.01101},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007576,"p":-0.0061,"v":60031.15016,"h":0.00825,"l":0.007407},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":716.16,"p":-0.0013,"v":58295.81,"h":721.27,"l":715.16},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.14,"p":-0.0125,"v":57246.02,"h":93.16,"l":89.89},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01682,"p":0.0632,"v":164780.58823,"h":0.0172,"l":0.01508},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.14,"p":0.0005,"v":26314.76,"h":151.69,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007929,"p":-0.0841,"v":30510.639995,"h":0.008788,"l":0.00756},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":665.46,"p":0.0021,"v":56243.81,"h":668.17,"l":662.29},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0312,"p":-5.74,"v":273103.786202,"h":0.0333,"l":0.0311},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5015,"p":-0.0085,"v":69425.5825,"h":0.5123,"l":0.487},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.226e-8,"p":-0.0137,"v":326180.9558487666,"h":2.298e-8,"l":2.093e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0741,"p":0.0054,"v":62302.52433,"h":0.07644,"l":0.07082},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0866,"p":-3.842,"v":952959.35217,"h":0.09295,"l":0.08636},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.12,"p":-0.0047,"v":58761.93,"h":178.29,"l":177},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02161,"p":0.048,"v":58443.75844,"h":0.02404,"l":0.02023},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000825,"p":0.0048,"v":187.861436,"h":0.000829,"l":0.000819},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010468,"p":-0.0381,"v":40928.445324068,"h":0.000010883,"l":0.000010293},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.33,"p":-0.0024,"v":53529.5,"h":142.86,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0718,"p":-3.753,"v":445612.68439,"h":0.0762,"l":0.0717},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0475,"p":-2.263,"v":556606.23191,"h":0.0488,"l":0.0473},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.049,"p":-30,"v":629699.24786,"h":0.083,"l":0.043},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001141,"p":-0.07,"v":47.955453,"h":0.001241,"l":0.001141},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09794,"p":-0.0294,"v":75902.94328,"h":0.10261,"l":0.09705},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04201,"p":-4.043,"v":1195818.717866,"h":0.04511,"l":0.0413},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001327,"p":-0.0601,"v":25906.6796912,"h":0.0001443,"l":0.000129},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.947,"p":-3.662,"v":176810.71296,"h":0.995,"l":0.943},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04849,"p":0.0363,"v":54847.04654,"h":0.04873,"l":0.04634},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02099,"p":0.0453,"v":57685.48663,"h":0.02103,"l":0.02005},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7302,"p":-0.0128,"v":100806.0466,"h":0.7469,"l":0.7113},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01616,"p":0.373,"v":301312.6926,"h":0.01625,"l":0.01541},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003569,"p":0.0792,"v":59640.86423954,"h":0.000039,"l":0.00003298},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06064,"p":-3.363,"v":630400.184821,"h":0.06433,"l":0.06003},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.71,"p":-0.0194,"v":60389.16,"h":73.84,"l":71.31},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":0.0288,"v":64498.78515,"h":0.00401,"l":0.00381},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001398,"p":-0.0056,"v":52072.063461,"h":0.001407,"l":0.001333},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.461,"p":-3.354,"v":1427569.8729,"h":0.511,"l":0.455},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6606,"p":-0.0021,"v":56352.068,"h":0.6661,"l":0.6594},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000625,"p":-1.42,"v":4971738.02478867,"h":0.0000065,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016981,"p":0.1514,"v":56882.0194401,"h":0.00216,"l":0.0014709},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.892,"p":-2.086,"v":177015.8589,"h":0.918,"l":0.887},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004905,"p":0.0125,"v":36189.5528452,"h":0.0005095,"l":0.0004788},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027468,"p":0.0104,"v":38039.631995,"h":0.027541,"l":0.026822},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6264,"p":-0.0249,"v":73635.8406,"h":0.6442,"l":0.6241},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03842,"p":-0.979,"v":836570.4820852,"h":0.03981,"l":0.0376},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.73,"p":0.009,"v":52794.3,"h":25.82,"l":25.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001318,"p":0.0099,"v":55633.0318314,"h":0.00014,"l":0.0001288},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01709,"p":-0.0155,"v":8828.31433,"h":0.01745,"l":0.01648},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002356,"p":-0.072,"v":58984.9661456,"h":0.0003729,"l":0.0002063},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.71,"p":0.0017,"v":56327.21,"h":45.8,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0134,"p":-4.149,"v":429947.6997,"h":0.01405,"l":0.01331},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.65,"p":-0.0261,"v":58452.73,"h":16.16,"l":15.58},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":-0.0051,"v":95.82317,"h":0.0214,"l":0.02125},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03419,"p":-0.0267,"v":91978.78498,"h":0.037,"l":0.034},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.096,"p":-0.826,"v":560470.52989,"h":0.098,"l":0.0948},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003285,"p":0.6071,"v":32216.161735193,"h":0.000003998,"l":0.000001903},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00321,"p":-0.0043,"v":44763.94508,"h":0.003244,"l":0.003203},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00386,"p":0.0086,"v":60380.357536,"h":0.003862,"l":0.003774},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001556,"p":-0.0412,"v":58159.354687,"h":0.001639,"l":0.001455},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05468,"p":-0.0315,"v":275725.81409,"h":0.06,"l":0.054},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009393,"p":0.0157,"v":56885.682704,"h":0.009736,"l":0.009131},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1275,"p":0.0063,"v":56812.091,"h":0.1372,"l":0.1261},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001801,"p":0.0011,"v":22079.810745,"h":0.001801,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.456e-10,"p":-0.0095,"v":57050.060992845414,"h":1.5e-10,"l":1.43e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00831,"p":3.487,"v":2137424.955026,"h":0.00856,"l":0.00798},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3442,"p":0.467,"v":18021673.53167,"h":0.38,"l":0.3347},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001043,"p":0.0096,"v":4261.373545,"h":0.001044,"l":0.000998},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":-4.688,"v":942016.47224,"h":0.0193,"l":0.018},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.02046,"p":0.1957,"v":48189.02977,"h":0.0298,"l":0.01707},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.623,"p":0.0143,"v":775983.126,"h":1.653,"l":1.554},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01693,"p":-0.0208,"v":54735.54156,"h":0.01768,"l":0.01679},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.301e-8,"p":1.561,"v":309.13414699256,"h":2.892e-8,"l":5.08e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.074076,"p":0.2571,"v":365201.573452,"h":0.087,"l":0.050998},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.0551,"v":5405.581,"h":0.719,"l":0.581},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.3e-9,"p":0.0223,"v":55301.499834327784,"h":3.4e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00502,"p":-0.0185,"v":146165.516091,"h":0.005528,"l":0.005005},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006868,"p":0.0329,"v":56553.7310666,"h":0.0007045,"l":0.0006548},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02509,"p":-0.0485,"v":86762.63363,"h":0.02726,"l":0.02493},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5886,"p":0.0954,"v":142026.6935,"h":0.63,"l":0.5282},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.171,"p":-3.662,"v":104834.2616,"h":0.1775,"l":0.1692},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001279,"p":0.0649,"v":1355.822387,"h":0.001399,"l":0.001125},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06861,"p":-1.62,"v":1640337.725847,"h":0.07035,"l":0.06834},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3273,"p":-0.0012,"v":72668.7428,"h":0.3317,"l":0.3264},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.131e-10,"p":-0.0231,"v":98810.36212083731,"h":4.269e-10,"l":4.078e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.45,"p":-0.0054,"v":53325.34,"h":25.66,"l":25.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.36,"p":0.0006,"v":56893.78,"h":129.31,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0892,"p":-0.0066,"v":35008.0535,"h":0.0958,"l":0.088},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07839,"p":-0.0101,"v":60912.20403,"h":0.07982,"l":0.0774},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03676,"p":-0.0404,"v":54372.83782,"h":0.03839,"l":0.03625},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":752.14,"p":0.0102,"v":57803.57,"h":762.23,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002235,"p":-0.0936,"v":56593.808882613,"h":0.000002493,"l":0.0000022},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01025,"p":0.0009,"v":58962.76765,"h":0.01034,"l":0.01},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001212,"p":-0.0032,"v":442.803266,"h":0.0001218,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004482,"p":0.1662,"v":51697.33180777,"h":0.00006456,"l":0.00003678},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000073,"p":-0.635,"v":592145.039845,"h":0.000278,"l":0.000039},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":2563.8283,"h":0.0112,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.21,"p":2.333,"v":580170.3494,"h":9.38,"l":8.96},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1344,"p":-0.0018,"v":99364.7814,"h":0.13716,"l":0.13382},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.703,"p":0.0131,"v":314.356,"h":6.727,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005867,"p":-0.0397,"v":87813.744006,"h":0.006352,"l":0.005785},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4812,"p":-0.0039,"v":59468.6721,"h":1.5936,"l":1.4292},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005003,"p":0.0012,"v":22846.530314,"h":0.005227,"l":0.004759},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001315,"p":-0.0415,"v":57408.738932,"h":0.001387,"l":0.001314},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000466,"p":-0.0604,"v":201.9249002,"h":0.00006,"l":0.0000466},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01385,"p":0.0007,"v":5563.45933,"h":0.01463,"l":0.01377},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":-0.0001,"v":12980.440047,"h":0.005632,"l":0.005629},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00743,"p":0,"v":166.84281,"h":0.00764,"l":0.00743},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004694,"p":-0.001,"v":66549.844211,"h":0.005261,"l":0.004679},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":0,"v":71.6186083,"h":0.00044,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011797,"p":0.0045,"v":61633.281183,"h":0.011832,"l":0.011719},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":98165.3648,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015701,"p":0.073,"v":396.58508907,"h":0.00019794,"l":0.00013627},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02508,"p":-3.315,"v":615600.833515,"h":0.0267,"l":0.02387},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.03,"p":0,"v":213.3093,"h":0.0316,"l":0.03},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06921,"p":0.0662,"v":69595.61813,"h":0.07009,"l":0.06456},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.47,"p":-0.0015,"v":53464.55,"h":50.67,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05739,"p":-1.981,"v":134923.395425,"h":0.05878,"l":0.05702},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.7e-8,"p":0.4843,"v":5521.8113438856,"h":9e-8,"l":3.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04983,"p":0.0034,"v":80468.80672,"h":0.05007,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001146,"p":-0.0614,"v":4729.6301276,"h":0.0001599,"l":0.0001113},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003804,"p":-0.0026,"v":55661.842275,"h":0.003822,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003346,"p":-1.414,"v":423199.826902,"h":0.003455,"l":0.00328},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006929,"p":0.0028,"v":58748.6282673,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000146,"p":-0.0135,"v":55107.744533,"h":0.0001893,"l":0.0001198},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00844,"p":-0.0117,"v":13669.30816,"h":0.00925,"l":0.00781},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013415,"p":-0.0594,"v":78507.220233,"h":0.01435,"l":0.013328},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0038737,"p":0.1768,"v":779534.1937478,"h":0.004,"l":0.003285},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001789,"p":0.009,"v":392257.919507,"h":0.001819,"l":0.001759},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002838,"p":-0.0661,"v":55056.3246438,"h":0.0003099,"l":0.0002816},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00395,"p":-0.253,"v":733299.385569,"h":0.0041,"l":0.00389},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00277,"p":-0.0128,"v":64004.879897,"h":0.002813,"l":0.002748},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002709,"p":0.0897,"v":28017.349352,"h":0.003851,"l":0.002485},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":-0.053,"v":2868.7997151,"h":0.000166,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008883,"p":-0.0028,"v":2689.765667,"h":0.008908,"l":0.00832},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":-0.0187,"v":36327.47043,"h":0.00693,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77860.07,"p":-0.0017,"v":24190.91,"h":79490.53,"l":77519.13},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002648,"p":-0.3068,"v":1463660.24602017,"h":0.00004033,"l":0.00002003},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.6765,"p":0.2407,"v":2432.6374,"h":15.5,"l":10.1429},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013578,"p":0.0036,"v":16741.349371459,"h":0.000013899,"l":0.000013513},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.313,"p":0,"v":5035423.7739,"h":0.35,"l":0.309},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02414,"p":0.0224,"v":95358.39998,"h":0.029,"l":0.02341},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.162,"p":-0.0414,"v":520155.198,"h":0.38,"l":0.12},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0687,"p":-0.0074,"v":72327.7691,"h":4.1137,"l":4.0159},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000976,"p":-0.0642,"v":5309.030111,"h":0.0001044,"l":0.0000971},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99981,"p":0.011,"v":1293548735.35276,"h":0.99998,"l":0.9996},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.02088,"p":-0.1509,"v":243642.778332,"h":0.024917,"l":0.020569},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02595,"p":-0.0023,"v":54122.8927,"h":0.0261,"l":0.02554},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01409,"p":-1.261,"v":361960.70214,"h":0.01447,"l":0.01383},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01922,"p":0.0015,"v":72765.09132,"h":0.01989,"l":0.01876},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012373,"p":-0.0353,"v":54254.5891984,"h":0.0013,"l":0.0011918},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006755,"p":-0.0325,"v":61070.45114929,"h":0.00007012,"l":0.000065},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.05e-9,"p":-0.0097,"v":14889.04976802391,"h":3.1e-9,"l":3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000708,"p":0.0114,"v":18728.665051,"h":0.000711,"l":0.000694},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02564,"p":-8.624,"v":3974953.17666,"h":0.02809,"l":0.02564},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07319,"p":-0.0009,"v":57788.40853,"h":0.07553,"l":0.07222},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.081,"p":-0.613,"v":2129113.41049,"h":0.089,"l":0.0785},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000511,"p":0.0098,"v":13877.406427,"h":0.000512,"l":0.000501},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001842,"p":0,"v":54846.639559,"h":0.001844,"l":0.001811},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03213,"p":-0.0015,"v":11137.34095,"h":0.03501,"l":0.03171},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7316,"p":-0.0004,"v":17825.5484,"h":1.7533,"l":1.7152},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0001,"v":52937.4488,"h":0.9999,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004082,"p":-0.071,"v":816.39809541,"h":0.00004394,"l":0.00003933},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0413,"p":0.732,"v":3020848.19102,"h":0.0419,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0266,"p":-3.971,"v":1183613.48927,"h":0.0282,"l":0.0266},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10758,"p":-0.0314,"v":54054.16047,"h":0.11284,"l":0.10732},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2127e-9,"p":-0.0183,"v":57773.86263746728,"h":2.412e-9,"l":2.1778e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013717,"p":0.0227,"v":96276.0280950862,"h":0.000001376,"l":0.0000013366},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01242,"p":0.023,"v":55819.56937,"h":0.01356,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6543,"p":-0.0019,"v":254298.9591,"h":0.6646,"l":0.6294},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.24,"p":0.764,"v":110203.87166,"h":127.67,"l":123.71},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":82223.8173,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006782,"p":-0.0129,"v":20536.426821,"h":0.007011,"l":0.006763},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6845,"p":-0.0143,"v":213931.4048,"h":0.7012,"l":0.6807},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011377,"p":-0.0611,"v":60524.6798265,"h":0.001266,"l":0.0010027},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004299,"p":-0.0378,"v":742.993077212,"h":0.000004848,"l":0.000004299},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000903,"p":-0.002,"v":64780.8801495,"h":0.0009089,"l":0.0008968},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01269,"p":-0.0054,"v":57792.73438,"h":0.01299,"l":0.01251},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003552,"p":-0.0141,"v":54104.689072,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009885,"p":0.0001,"v":55915.146222,"h":0.010009,"l":0.009387},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001011,"p":-0.0241,"v":53348.710745,"h":0.001046,"l":0.001002},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0.05,"v":54787.0926,"h":0.0042,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001432,"p":0.012,"v":46632.791839,"h":0.001433,"l":0.001402},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000613,"p":-1.447,"v":5507938.26958112,"h":0.00000633,"l":0.00000608},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004738,"p":-0.0035,"v":5957.46498179,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008719,"p":0.0097,"v":31262.76412239,"h":0.00009448,"l":0.00008401},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":9.38e-8,"p":-0.3426,"v":161964.8484357183,"h":1.549e-7,"l":7e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1712,"p":4.01,"v":73285537.30984,"h":0.2755,"l":0.1605},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.278,"p":5.512,"v":4780797.56185,"h":2.52,"l":2.101},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004357,"p":-0.0962,"v":587.03056,"h":0.004822,"l":0.004175},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008543,"p":-0.0053,"v":67667.7587541,"h":0.0009049,"l":0.0008259},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004593,"p":-0.0566,"v":63176.224436,"h":0.005709,"l":0.004239},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00544,"p":0.013,"v":10411.00057,"h":0.00546,"l":0.00531},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1724,"p":-7.906,"v":3804056.21819,"h":0.1991,"l":0.171},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0055,"p":-0.0054,"v":132.13339,"h":0.00553,"l":0.00546},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.18,"p":-3.899,"v":1295137.09881,"h":23.14,"l":21.63},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07276,"p":-4.238,"v":282532.48483,"h":0.07619,"l":0.07264},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01603,"p":0.945,"v":319463.07191,"h":0.01623,"l":0.01567},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0001799,"p":0.799,"v":60800.9027159,"h":0.0001998,"l":0.0001},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03947,"p":0.043,"v":63747.33679,"h":0.04845,"l":0.03753},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0523,"p":-4.212,"v":1988977.83406,"h":0.056,"l":0.0518},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.843,"p":-0.0034,"v":188964.922,"h":10.89,"l":10.769},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":333.02,"p":0.0015,"v":55971.34,"h":338.53,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.79,"p":0.006,"v":55658.16,"h":62.82,"l":62.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5469e-7,"p":0.0457,"v":1136.27212770335,"h":1.5775e-7,"l":1.4792e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04235,"p":-0.0348,"v":65724.2636,"h":0.04715,"l":0.04127},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0206,"p":0.0004,"v":54965.59479,"h":0.02092,"l":0.02044},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2153,"p":1.032,"v":396031.81094,"h":0.2167,"l":0.2012},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.799,"p":-0.772,"v":2536829.27701,"h":1.866,"l":1.787},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001873,"p":-0.0295,"v":53561.644152,"h":0.001951,"l":0.001741},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.82,"p":0.003,"v":55071.25,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04792,"p":0.0023,"v":57068.11083,"h":0.04798,"l":0.04752},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.496,"p":0.002,"v":23345.751,"h":2.518,"l":2.467},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.23,"p":-0.0039,"v":59954.28,"h":182.83,"l":179.26},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01669,"p":-2.625,"v":487274.865079,"h":0.01739,"l":0.01652},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001216,"p":0.0455,"v":57665.629843,"h":0.001218,"l":0.001159},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0871,"p":-2.245,"v":3001704.42994,"h":0.0897,"l":0.0854},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3282,"p":-4.759,"v":2242813.164906,"h":0.3663,"l":0.3259},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.301,"p":-0.0278,"v":68648.886,"h":2.399,"l":2.3},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001041,"p":0.0611,"v":13005.958225,"h":0.00116,"l":0.000976},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000466,"p":0,"v":52680.0868315,"h":0.0000471,"l":0.0000451},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001469,"p":0.0359,"v":5813.086988,"h":0.001719,"l":0.001414},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.042,"v":50046.5227,"h":0.007,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04812,"p":0.019,"v":56826.7814,"h":0.04898,"l":0.04604},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02171,"p":-0.014,"v":56173.84458,"h":0.02259,"l":0.02165},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0566,"p":-3.578,"v":172121.90149,"h":0.059,"l":0.0559},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.96,"p":-0.0086,"v":57929.257,"h":85.513,"l":83.6},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003762,"p":-0.0102,"v":74252.2714566,"h":0.00003882,"l":0.00003613},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":162.44,"p":0.0055,"v":54955.98,"h":162.81,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009483,"p":0.0231,"v":7120.659627,"h":0.009596,"l":0.009078},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005028,"p":-0.0568,"v":9635.3828283,"h":0.0005367,"l":0.000501},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4693.6,"p":-0.0009,"v":1060855.7,"h":4713.8,"l":4667.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.0031,"p":-0.0285,"v":10110.37376,"h":0.003198,"l":0.003074},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.11,"p":-1.17,"v":877364.68647,"h":71.81,"l":69.4},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01914,"p":-0.0284,"v":55286.77654,"h":0.01971,"l":0.01913},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":2.808665,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006888,"p":0.0005,"v":21.608758852,"h":0.000006891,"l":0.000006883},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003115,"p":0.0229,"v":52278.3515678,"h":0.0003835,"l":0.0003044},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1886,"p":-1.668,"v":272614.84491,"h":0.1958,"l":0.1872},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.657,"p":-1.054,"v":641269.38822,"h":0.682,"l":0.64},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08504,"p":-0.0102,"v":57480.49825,"h":0.0862,"l":0.08423},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1840.76,"p":0.0098,"v":54059.13,"h":1842.97,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2012,"p":0.007,"v":273102.4558,"h":0.2012,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007315,"p":0.0016,"v":16365.2281758,"h":0.0007326,"l":0.0007289},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3943,"p":0.0107,"v":56557.6012,"h":0.3997,"l":0.3836},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4341,"p":-0.0481,"v":473106.9087,"h":6.86,"l":6.3236},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001439,"p":-0.0109,"v":3352.365761,"h":0.001478,"l":0.001419},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011385,"p":0.0386,"v":127080.743464,"h":0.011564,"l":0.010392},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":-0.0027,"v":10539.846216,"h":0.001801,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002746,"p":-0.0083,"v":40896.780182,"h":0.002854,"l":0.002731},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009736,"p":-0.112,"v":58508.818975,"h":0.011257,"l":0.009639},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012051,"p":-0.0423,"v":9116.526922,"h":0.012584,"l":0.011975},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.379,"p":-1.92,"v":9155202.20531,"h":1.479,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.84,"p":0.0111,"v":78157.15,"h":85.66,"l":81.75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06552,"p":0.0272,"v":59648.46795,"h":0.06672,"l":0.0627},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":515.94,"p":0.0017,"v":57160.75,"h":518.58,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007736,"p":-0.0045,"v":70340.454767,"h":0.007818,"l":0.007725},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000308,"p":-0.0661,"v":104176.6720515,"h":0.0003614,"l":0.000308},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":326.24,"p":0.0058,"v":55299.14,"h":326.24,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.482,"p":-0.0055,"v":54568.443,"h":10.56,"l":10.481},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01077,"p":-3.581,"v":600057.96519,"h":0.01149,"l":0.01047},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01595,"p":0.0006,"v":228499.60209,"h":0.01714,"l":0.01577},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":8419.56,"h":0.065,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000178,"p":-0.0219,"v":28234.48279512,"h":0.00002012,"l":0.00001777},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1589,"p":0.0331,"v":146740.8817,"h":0.1671,"l":0.1528},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32544,"p":0.0128,"v":51079.25112,"h":0.32919,"l":0.32046},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002326,"p":-0.038,"v":5843.725140746,"h":0.000002419,"l":0.000002305},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.23,"p":-0.0053,"v":64549.04,"h":205.08,"l":199.23},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1299,"p":-1.814,"v":830989.54353,"h":0.1365,"l":0.1293},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001545,"p":-0.0025,"v":12930.415439,"h":0.001552,"l":0.001522},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0871,"p":-3.007,"v":979181.5367,"h":0.0934,"l":0.0869},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01645,"p":0.0012,"v":5001.59023,"h":0.01647,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05042,"p":0.0075,"v":54609.28334,"h":0.0525,"l":0.04946},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1403,"p":0.0042,"v":64965.9235,"h":0.1427,"l":0.1387},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02227,"p":0.016,"v":30316.68984,"h":0.022982,"l":0.021901},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02884,"p":-0.0562,"v":61803.79714,"h":0.03226,"l":0.02804},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002014,"p":-0.0218,"v":60632.6122254,"h":0.000206,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1998,"p":0.0034,"v":66841.46475,"h":0.20444,"l":0.19579},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":351.79,"p":0.0113,"v":60974.69,"h":357.36,"l":345.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011211,"p":0.0366,"v":374.8040289617,"h":0.0000011334,"l":0.0000010103},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1407,"p":-0.0467,"v":55239.4423,"h":0.1488,"l":0.1394},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008022,"p":0.0291,"v":61566.69899631,"h":0.00008195,"l":0.00007787},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.346,"p":3.459,"v":3335363.401,"h":1.37,"l":1.287},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0781,"p":0.0262,"v":11303.4475,"h":0.0799,"l":0.0744},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00801,"p":-0.032,"v":6.942765,"h":0.008275,"l":0.00801},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001528,"p":0.0139,"v":97995.672531,"h":0.00884,"l":0.0015},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0535,"p":0.0249,"v":25948.0364,"h":0.0549,"l":0.052},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3187,"p":0.0053,"v":39549.3574,"h":0.3239,"l":0.316},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00164,"p":0.1388,"v":19746.5619,"h":0.00167,"l":0.00139},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032,"p":0.001,"v":355654.271286,"h":0.03221,"l":0.031877},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003105,"p":0.1101,"v":105500.9623966,"h":0.0003209,"l":0.0002764},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3857,"p":0.0091,"v":211334.2399,"h":0.422,"l":0.378},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.323,"p":3.526,"v":861747.6403,"h":0.336,"l":0.306},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008406,"p":-0.0189,"v":52791.976647,"h":0.008754,"l":0.008318},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":210.67,"p":0.0155,"v":60833.01,"h":211.28,"l":207.33},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1485,"p":0.0178,"v":57675.3273,"h":0.2112,"l":0.1441},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.71,"p":-2.822,"v":155022.95105,"h":12.2,"l":11.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.767,"p":0.0044,"v":534952.478,"h":9.89,"l":9.628},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011085,"p":0.0033,"v":63669.827219,"h":0.011386,"l":0.010832},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03514,"p":-0.0538,"v":60663.24335,"h":0.03745,"l":0.03304},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.04,"v":8045378.9413,"h":1.0001,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06877,"p":-0.0308,"v":71347.56193,"h":0.07407,"l":0.06747},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001315,"p":-0.0464,"v":53818.2057035,"h":0.000142,"l":0.0001291},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.88,"p":0.0018,"v":101302.93,"h":69.22,"l":67.9},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002003,"p":-0.0074,"v":22112.02598,"h":0.002021,"l":0.00199},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33155,"p":-0.03,"v":61895.40805,"h":0.35212,"l":0.32373},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6033,"p":0.197,"v":55777.1296,"h":0.619,"l":0.493},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00267,"p":-0.0122,"v":18752.589403,"h":0.002732,"l":0.002669},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023139,"p":-0.0245,"v":58408.9369011,"h":0.0023787,"l":0.0022878},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008452,"p":-0.0675,"v":55613.93838432,"h":0.000009178,"l":0.000008451},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004333,"p":0.04,"v":55421.45095549,"h":0.00004781,"l":0.00003719},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001229,"p":4.329,"v":655922.6538971,"h":0.001229,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.2,"p":-0.0001,"v":58833.52,"h":113.55,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06147,"p":0.021,"v":68274.91804,"h":0.06199,"l":0.0602},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.513,"p":-4.647,"v":964113.6075,"h":0.541,"l":0.498},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11625,"p":-0.0107,"v":233001.56048,"h":0.11988,"l":0.11084},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":599.32,"p":0.0191,"v":57746.79,"h":599.76,"l":588.03},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7195,"p":0.0131,"v":8954.9792,"h":1.8001,"l":1.6759},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01484,"p":-0.0631,"v":62713.4035,"h":0.01605,"l":0.01455},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002239,"p":-0.1411,"v":57539.919678914,"h":0.000002798,"l":0.000002201},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":4.348,"v":375081.1114,"h":0.096,"l":0.09},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000947,"p":-0.838,"v":603145.446789,"h":0.000962,"l":0.000942},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2079,"p":-1.235,"v":6665983.26367,"h":0.2157,"l":0.2065},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08639,"p":0.0171,"v":56426.93313,"h":0.08674,"l":0.08406},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.12,"p":-2.988,"v":7071479.14714,"h":35.45,"l":32.4},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009593,"p":7.328,"v":47081905.97941,"h":0.010268,"l":0.008607},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002139,"p":-0.0051,"v":9005.9126177,"h":0.0002158,"l":0.0002129},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005152,"p":-0.0103,"v":55214.6224759,"h":0.0005299,"l":0.000497},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0972,"p":0.0406,"v":39618.26284,"h":0.10104,"l":0.09191},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005006,"p":-0.0003,"v":174547.457202,"h":0.005022,"l":0.004983},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0.0081,"v":2.7608,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007319,"p":0.0195,"v":2621.10255017,"h":0.00007709,"l":0.0000709},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.18,"p":0.0044,"v":54156.3,"h":233.5,"l":232.01},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":14.999992,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.25e-10,"p":0.0048,"v":53673.799899693324,"h":1.261e-10,"l":1.238e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.198,"p":-4.31,"v":3521089.476228,"h":2.362,"l":2.147},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0613,"p":-6.555,"v":1256107.82949,"h":0.0661,"l":0.0607},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007982,"p":0.0008,"v":22690.0408766,"h":0.000815,"l":0.0007932},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008089,"p":0.0186,"v":72766.02281757,"h":0.00008853,"l":0.00007907},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002197,"p":-0.0125,"v":54766.99196575,"h":0.00002268,"l":0.00002183},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003225,"p":0.168,"v":84304.169982,"h":0.003338,"l":0.002699},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":-0.1428,"v":8146.189355,"h":0.000063,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.176,"p":-2.222,"v":3422906.98497,"h":0.184,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03584,"p":-0.0355,"v":57423.43731,"h":0.03868,"l":0.03568},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10762,"p":0.0045,"v":126674.98465,"h":0.10796,"l":0.10668},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011533,"p":0.0235,"v":63364.599288,"h":0.016175,"l":0.011255},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06206,"p":-0.0097,"v":224869.89092,"h":0.06769,"l":0.06127},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.43e-9,"p":-0.3653,"v":425.74311880973,"h":1.98e-8,"l":4.01e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1564,"p":-2.433,"v":691614.61833,"h":0.1656,"l":0.1556},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02321,"p":-0.0288,"v":55973.03669,"h":0.02407,"l":0.02294},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001437,"p":-0.0075,"v":50799.208906,"h":0.001501,"l":0.00142},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3603,"p":0.0371,"v":127559.0791,"h":0.3846,"l":0.3434},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1683,"p":-4.915,"v":675015.475976,"h":0.1791,"l":0.167},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01056,"p":0.0222,"v":87973.33242,"h":0.01341,"l":0.00881},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002303,"p":-0.1368,"v":222943.34394,"h":0.0003199,"l":0.0001661},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003523,"p":-0.0267,"v":112107.5013463,"h":0.0003721,"l":0.000336},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":885.36,"p":0.0042,"v":56659.61,"h":885.83,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006321,"p":0,"v":60580.000127,"h":0.00634,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001348,"p":-0.0058,"v":56718.749765,"h":0.00137,"l":0.001341},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004224,"p":0.003,"v":22403.41325085,"h":0.00004474,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003524,"p":-0.1413,"v":64694.23376893,"h":0.00004257,"l":0.00003117},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.375,"p":-0.0171,"v":30543.843,"h":1.426,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3623,"p":4.349,"v":1065685.9709,"h":0.3652,"l":0.3376},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002488,"p":0.037,"v":137475.975922,"h":0.00265,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004726,"p":0,"v":5314.6797209,"h":0.0004966,"l":0.0004726},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":-0.0106,"v":83.66422,"h":0.00094,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4288,"p":-0.0053,"v":64240.5008,"h":8.6167,"l":8.3933},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001373,"p":-0.0178,"v":56516.767103,"h":0.001405,"l":0.001368},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.373,"p":-0.0203,"v":228718.738,"h":4.518,"l":4.322},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.088e-9,"p":0.0625,"v":18407.059700319704,"h":1.115e-9,"l":9.92e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004078,"p":0.0002,"v":51362.091759,"h":0.004103,"l":0.003748},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008315,"p":0.0776,"v":8529.2268966,"h":0.0010434,"l":0.0007141},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014505,"p":-0.0067,"v":401539.149271,"h":0.017199,"l":0.014261},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05104,"p":0.0401,"v":26070.77102,"h":0.05166,"l":0.0486},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":0,"v":0,"h":0.000005689,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2540.22,"p":0.0019,"v":74.88,"h":2614.36,"l":2530.54},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002252,"p":0.0089,"v":54333.62380503,"h":0.00002305,"l":0.0000218},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0038,"p":0.0026,"v":29438.83446,"h":0.00391,"l":0.00374},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":270.44,"p":-0.0014,"v":52715.01,"h":270.93,"l":269.66},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":157.83,"p":0.0258,"v":62226.93,"h":158.58,"l":153.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000866,"p":-0.0525,"v":166.519441,"h":0.000931,"l":0.00073},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007878,"p":-0.0928,"v":55987.31445258,"h":0.00008859,"l":0.0000741},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1152,"p":-4.872,"v":906153.17726,"h":0.1224,"l":0.1147},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00503,"p":0.0019,"v":31933.62229,"h":0.0052,"l":0.00495},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":0,"v":0,"h":0.001846,"l":0.001846},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":7.38e-8,"p":-0.6053,"v":697562.3224185238,"h":2e-7,"l":7e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-2.419,"v":446435.0644,"h":0.125,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00452,"p":0.0044,"v":53315.94994,"h":0.00472,"l":0.00434},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2316,"p":0.0109,"v":18657.398,"h":0.2329,"l":0.2277},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00556,"p":-1.418,"v":447136.3035,"h":0.00578,"l":0.00553},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06731,"p":0.0786,"v":72366.76097,"h":0.072,"l":0.06231},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.73535,"p":-0.1891,"v":415591.4301,"h":0.92303,"l":0.7225},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0,"v":2340.285546,"h":0.000707,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.97,"p":0.0007,"v":58540.17,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4715,"p":0.0141,"v":74724.7039,"h":0.4757,"l":0.4626},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00674,"p":-2.601,"v":163386.81554,"h":0.00698,"l":0.00671},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000942,"p":-1.67,"v":75728.616502,"h":0.000969,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00066,"p":-0.2584,"v":70.13785,"h":0.00089,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.911e-9,"p":-0.0161,"v":87810.50103560051,"h":4.029e-9,"l":3.907e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00707,"p":0.0071,"v":57429.85575,"h":0.00708,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010124,"p":-0.0136,"v":38612.4533867,"h":0.0010275,"l":0.0010089},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01007,"p":-0.0317,"v":1001.82052,"h":0.0135,"l":0.0099},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01662,"p":-4.811,"v":760893.69928,"h":0.01769,"l":0.01644},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000162,"p":-0.0067,"v":5112.7064635,"h":0.0001796,"l":0.0001606},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06401,"p":-2.215,"v":246669.406362,"h":0.066,"l":0.06307},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03992,"p":-0.0027,"v":780626.99905,"h":0.04014,"l":0.03899},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001233,"p":0,"v":5681.35905,"h":0.001235,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0227,"p":0,"v":62544.51346,"h":0.031,"l":0.02225},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02127,"p":0.0255,"v":55234.99758,"h":0.0213,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.96,"p":-0.0007,"v":54144.27,"h":130.47,"l":129.59},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09037,"p":-0.0009,"v":57525.42795,"h":0.09447,"l":0.08961},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0.0001,"v":329.7427,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.43,"p":0.0004,"v":55454.53,"h":467.73,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.707,"p":-0.0016,"v":53998.472,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.51,"p":-0.0016,"v":55011.97,"h":18.66,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007,"p":-0.1133,"v":3268.57081613,"h":0.00008603,"l":0.00007},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005472,"p":-0.0536,"v":401.641985,"h":0.005782,"l":0.00543},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01004,"p":-1.953,"v":1158338.038899,"h":0.01032,"l":0.00989},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.17,"p":-0.0382,"v":17788.1,"h":74.39,"l":62.28},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":80.34,"p":0.0349,"v":61568.98,"h":80.68,"l":76.5},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002311,"p":-0.0605,"v":30641.1347631,"h":0.0002548,"l":0.000221},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00686,"p":-0.004,"v":55286.068226,"h":0.00689,"l":0.006836},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000991,"p":0.0713,"v":36159.6112407,"h":0.0004123,"l":0.000091},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03339,"p":-0.0383,"v":190232.48273,"h":0.0358,"l":0.03286},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0463,"p":-2.526,"v":174175.209868,"h":0.0475,"l":0.0455},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.925,"p":-2.836,"v":4618171.69121,"h":0.958,"l":0.919},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00489,"p":0.0607,"v":3026.71556,"h":0.00503,"l":0.00461},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00166,"p":-0.0668,"v":54965.618654,"h":0.0018,"l":0.00165},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178,"p":0.0028,"v":58333.02,"h":179.07,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":19.51762,"h":0.01033,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1185,"p":-0.035,"v":74868.3953,"h":0.1307,"l":0.1177},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.214,"p":-13.008,"v":6948244.366997,"h":0.272,"l":0.209},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001296,"p":0.0015,"v":21796.435652,"h":0.001299,"l":0.001288},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10978,"p":-0.0274,"v":135733.98025,"h":0.11434,"l":0.10548},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000049,"p":-0.016,"v":17242.7666098,"h":0.00005,"l":0.0000484},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01336,"p":-2.053,"v":527163.955887,"h":0.01385,"l":0.01316},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01983,"p":-0.0694,"v":60820.96699,"h":0.02151,"l":0.018},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001516,"p":-8.343,"v":2620190.062897,"h":0.001681,"l":0.001507},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06634,"p":0.057,"v":3518.52471,"h":0.06827,"l":0.06114},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.255,"p":-0.792,"v":6729481.92386,"h":3.362,"l":3.221},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2749,"p":0.0011,"v":5271.6671,"h":1.275,"l":1.2728},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.21,"p":0.0028,"v":58503.56,"h":52.28,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.002e-8,"p":-0.0361,"v":812.79097677684,"h":4.284e-8,"l":3.944e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007379,"p":0.0014,"v":57295.4351405,"h":0.0007475,"l":0.0007319},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.33,"p":0.0133,"v":55582.94,"h":140.58,"l":138.31},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":675.44,"p":0.0022,"v":57369.14,"h":679,"l":669.85},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003362,"p":-0.0011,"v":35078.5122593,"h":0.0003433,"l":0.0003311},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00068,"p":-0.0633,"v":8970.961435,"h":0.000728,"l":0.000676},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1244,"p":-0.2595,"v":4741.302,"h":0.1694,"l":0.1229},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004852,"p":-0.0065,"v":53340.687298,"h":0.005071,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005707,"p":-0.0239,"v":56973.263101,"h":0.006059,"l":0.005577},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9805,"p":0.0032,"v":84382.5209,"h":2.00492,"l":1.97},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.5822,"p":0.0101,"v":9933.0468,"h":26.3282,"l":25.2525},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006114,"p":-0.0751,"v":723.809824,"h":0.006693,"l":0.005806},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000505,"p":-4.717,"v":1181080.740919,"h":0.000537,"l":0.000498},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002976,"p":-0.0142,"v":7142.76577965,"h":0.00003184,"l":0.0000295},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01954,"p":0.0108,"v":50787.34702,"h":0.01958,"l":0.01931},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.023,"p":-2.748,"v":575314.26372,"h":0.02433,"l":0.02281},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":-0.0013,"v":20598.53524,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000203,"p":-0.1084,"v":305470.743877,"h":0.0002285,"l":0.0001974},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.523,"p":-7.27,"v":11884483.47526,"h":0.654,"l":0.518},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03711,"p":-0.0013,"v":113850.21383,"h":0.03739,"l":0.03694},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003002,"p":-0.0069,"v":111299.753016,"h":0.003114,"l":0.002988},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4676,"p":0.0897,"v":126152.8144,"h":0.4881,"l":0.415},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007932,"p":-0.0238,"v":58249.817533,"h":0.008168,"l":0.007897},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013919,"p":-0.0121,"v":34190.476356,"h":0.014199,"l":0.013632},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0.0953,"v":7180.868986,"h":0.003145,"l":0.002581},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":0,"v":53500.45675,"h":0.00758,"l":0.00749},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002899,"p":-0.0088,"v":59550.646401,"h":0.002975,"l":0.00285},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04237,"p":-0.0628,"v":87034.91436,"h":0.05208,"l":0.04131},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77842.07,"p":-0.183,"v":1054763342.2817727,"h":79485.66,"l":77465.05},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.69,"p":-0.0441,"v":73111.91,"h":185.3,"l":175.02},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.0345,"p":0.2114,"v":333982.429262,"h":0.03472,"l":0.027052},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001802,"p":-0.0414,"v":60858.898729,"h":0.002,"l":0.001639},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01405,"p":-6.892,"v":1254519.54965,"h":0.01535,"l":0.01392},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1763,"p":-10.779,"v":2530759.28753,"h":0.2002,"l":0.1737},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000578,"p":-1.701,"v":121099.248079,"h":0.000591,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000619,"p":0.0114,"v":88787.406562,"h":0.000623,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21775,"p":0.0037,"v":76832.86232,"h":0.22,"l":0.21566},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":358.84,"p":1.752,"v":36870769.48934,"h":364.8,"l":348.75},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.015,"p":0.1194,"v":173.81042,"h":0.015,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21566,"p":-0.0163,"v":35345.96644,"h":0.22598,"l":0.21453},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003703,"p":0.0266,"v":214.931139,"h":0.00433,"l":0.003453},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.015,"p":-0.0176,"v":13783.54029,"h":0.01555,"l":0.0146},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08575,"p":0.0052,"v":47015.72667,"h":0.08592,"l":0.08528},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.56972,"p":-0.1269,"v":106353.09781,"h":0.65351,"l":0.42302},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.52,"p":0.0048,"v":57833.52,"h":50.94,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003414,"p":0.0035,"v":55234.4950286,"h":0.0003494,"l":0.0003271},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1101,"p":0.0668,"v":95268.0275,"h":0.1138,"l":0.1007},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006915,"p":0.0125,"v":86188.820344,"h":0.009645,"l":0.006804},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0945,"p":-0.0135,"v":8922.0419,"h":0.097,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0075,"v":3554.4106,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015888,"p":-0.0523,"v":78786.705921,"h":0.017829,"l":0.015814},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":-2.84,"v":517757.7335,"h":4.95,"l":4.77},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08193,"p":2.824,"v":2080757.707883,"h":0.08225,"l":0.07886},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0475,"p":-0.0008,"v":87586.24146,"h":0.05045,"l":0.04718},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":51.44,"p":0.0174,"v":58604.52,"h":51.55,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3482,"p":-3.385,"v":2951409.048666,"h":0.3638,"l":0.3461},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.00069,"p":-0.2498,"v":1878.9133312,"h":0.0011896,"l":0.0006798},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.02,"v":3282821.1815,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002944,"p":0.0027,"v":57335.339236,"h":0.002956,"l":0.002907},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003392,"p":-0.011,"v":1403.267362,"h":0.0003983,"l":0.000325},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.26e-8,"p":0.0134,"v":19606.6599805204,"h":5.42e-8,"l":5.17e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3095,"p":0.464,"v":1880761.5765,"h":0.4196,"l":0.2108},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005314,"p":-2.208,"v":187113.5216,"h":0.00549,"l":0.005251},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008536,"p":0.0007,"v":55208.792279,"h":0.008578,"l":0.008484},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.22,"p":0.0022,"v":57687.6,"h":103.39,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05259,"p":0.0038,"v":25740.60778,"h":0.0534,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7613,"p":-0.039,"v":1782816.9021,"h":0.8658,"l":0.7427},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.783,"p":-0.0033,"v":59190.793,"h":56.435,"l":54.718},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003092,"p":-1.497,"v":151052.498437,"h":0.003206,"l":0.00307},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0427,"p":0.007,"v":64083.6207,"h":0.0449,"l":0.0423},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":-0.0281,"v":13779.5445,"h":0.0216,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":838.7,"p":-0.0048,"v":57087.34,"h":849.43,"l":836.24},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2515,"p":0.0269,"v":3246.356,"h":0.2589,"l":0.238},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.08649,"p":-0.0575,"v":171614.84978,"h":0.0995,"l":0.08},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001763,"p":0.456,"v":5102701.867124,"h":0.001854,"l":0.001741},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07535,"p":0.0009,"v":98005.78602,"h":0.07719,"l":0.0747},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1142.91,"p":-0.0004,"v":59101.44,"h":1225.61,"l":1099.32},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.74,"p":0.0026,"v":60189.89,"h":86.31,"l":84.19},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003853,"p":-0.0155,"v":53799.40203,"h":0.003939,"l":0.003777},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06451,"p":0.0366,"v":53146.55596,"h":0.06587,"l":0.06176},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.009703,"p":0.1122,"v":106420.524048,"h":0.009947,"l":0.008667},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":276.32,"p":-0.005,"v":55172.71,"h":279.72,"l":274.38},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2945,"p":0.0023,"v":53425.4955,"h":0.2995,"l":0.2933},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012302,"p":-0.0399,"v":66675.4786636,"h":0.0013806,"l":0.00115},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01655,"p":-0.0095,"v":70245.09025,"h":0.01797,"l":0.0164},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.84,"p":-0.0034,"v":54916.86,"h":93.25,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006779,"p":-0.0435,"v":16553.62234988,"h":0.00007202,"l":0.0000663},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003733,"p":-0.024,"v":54846.0028984,"h":0.0003853,"l":0.0003726},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000317,"p":0.0605,"v":58766.9457481,"h":0.0003206,"l":0.0002918},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004365,"p":-0.0364,"v":52921.728627,"h":0.004574,"l":0.004356},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005885,"p":-0.0277,"v":54116.247313,"h":0.0006418,"l":0.0005805},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.65,"p":0.0062,"v":54811.01,"h":188.05,"l":185.87},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015774,"p":-0.0005,"v":39572.819651,"h":0.016169,"l":0.015629},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.16,"p":-0.0037,"v":56114.49,"h":151.77,"l":150.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00174,"p":-0.0057,"v":1865.09516,"h":0.00177,"l":0.00169},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1065,"p":-8.584,"v":583612.47359,"h":0.1165,"l":0.1056},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07113,"p":0.1297,"v":90969.0837,"h":0.07118,"l":0.06283},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001669,"p":-0.0147,"v":51825.958374,"h":0.0017,"l":0.001658},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0882,"p":-2.97,"v":1209797.1321,"h":0.0932,"l":0.0875},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0116,"p":-0.0059,"v":104.7045,"h":0.01168,"l":0.0116},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007075,"p":-0.0211,"v":17949.85235543,"h":0.00007228,"l":0.00007071},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000108,"p":-0.0091,"v":10531.73516308,"h":0.00000111,"l":0.00000107},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.73045,"p":0.1335,"v":2437923.25713,"h":0.94,"l":0.62687},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0006051,"p":0.0842,"v":32.2240868,"h":0.0006051,"l":0.0005581},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00369,"p":-2.639,"v":285847.88368,"h":0.00381,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":172.1,"p":0.0036,"v":75281.42,"h":176.94,"l":169.5},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.157,"p":15.356,"v":5382256.732076,"h":0.169,"l":0.1359},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4111e-7,"p":-0.0289,"v":54756.85527865556,"h":1.4854e-7,"l":1.3808e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02065,"p":-0.054,"v":112802.88149,"h":0.02244,"l":0.02052},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95804.08241,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":931.47,"p":0.0066,"v":57333.98,"h":935.64,"l":925.2},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002146,"p":0.0185,"v":15046.466544,"h":0.002162,"l":0.002082},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05419,"p":0.0119,"v":27665.42917,"h":0.0557,"l":0.05279},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05122,"p":0.0299,"v":74785.03576,"h":0.05236,"l":0.04825},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01771,"p":-0.0649,"v":62979.56567,"h":0.01902,"l":0.01736},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3845,"p":-0.517,"v":44701143.732522,"h":0.47,"l":0.3787},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007551,"p":0.0007,"v":56338.360517,"h":0.007675,"l":0.007496},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000645,"p":0.0031,"v":34980.8522156,"h":0.0000651,"l":0.0000638},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001251,"p":0.033,"v":18606.40566613,"h":0.00001281,"l":0.00001174},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0009,"p":0.09,"v":281461.4819,"h":1.002,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001836,"p":-0.0016,"v":55517.719959,"h":0.001876,"l":0.001797},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.794e-9,"p":-0.0472,"v":414.007004527635,"h":5.148e-9,"l":4.011e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000995,"p":-0.005,"v":40592.47586067,"h":0.00001009,"l":0.00000988},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006418,"p":-0.0194,"v":68781.208867,"h":0.007296,"l":0.006415},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.11,"p":0.0172,"v":61576.81,"h":43.39,"l":42.19},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1275,"p":-0.0146,"v":7763.3719,"h":0.1357,"l":0.1259},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03183,"p":0.0009,"v":58048.10927,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01303,"p":-0.0692,"v":3405.44059,"h":0.014,"l":0.01221},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0532,"p":0.0024,"v":94521.24573,"h":0.05353,"l":0.0526},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0195,"p":-5.34,"v":572831.18003,"h":0.0211,"l":0.0195},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003215,"p":-2.958,"v":3077579.99622281,"h":0.00003388,"l":0.0000319},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4698.14,"p":0.0001,"v":2203176.96,"h":4717.25,"l":4665.71},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.97,"p":0.0013,"v":54056.15,"h":520.14,"l":517.93},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":425.99,"p":0.0029,"v":57631.87,"h":426.83,"l":422.86},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005084,"p":-0.0371,"v":56765.096553,"h":0.005289,"l":0.005075},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007944,"p":0.0002,"v":55839.390315,"h":0.00824,"l":0.007702},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003042,"p":-0.0168,"v":97036.82459,"h":0.003229,"l":0.003004},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02599,"p":-0.0034,"v":54937.71076,"h":0.02646,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0574,"p":-0.1073,"v":2949.7837,"h":0.0643,"l":0.0546},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7672,"p":0,"v":3197661.2285,"h":1.7682,"l":1.762},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01308,"p":0.1275,"v":62343.80225,"h":0.01364,"l":0.01105},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":0.0024,"v":53689.620905,"h":0.002421,"l":0.002399},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4238,"p":0.0092,"v":2760.3257,"h":0.4286,"l":0.4163},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005985,"p":-0.3363,"v":54748.5907762,"h":0.0009459,"l":0.0005587},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":3.211117,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006158,"p":0.0387,"v":67613.783232,"h":0.00631,"l":0.005409},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0341,"p":-0.041,"v":58693.71901,"h":0.03651,"l":0.03385},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01709,"p":0.0094,"v":5343.58136,"h":0.01709,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1439,"p":-2.242,"v":318210.78926,"h":0.1484,"l":0.1427},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00717,"p":-0.0055,"v":29634.55058,"h":0.008,"l":0.00707},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01898,"p":-1.351,"v":923260.79287,"h":0.01995,"l":0.01886},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.9,"p":-0.51,"v":336882.48933,"h":4.1,"l":3.87},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20168,"p":0.0101,"v":44267.70428,"h":0.20909,"l":0.19745},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.878,"p":-2.076,"v":532257.46549,"h":2.946,"l":2.861},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030256,"p":-0.0245,"v":92367.448076,"h":0.032401,"l":0.030104},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00948,"p":-0.0206,"v":1832.08448,"h":0.00968,"l":0.00943},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.428,"p":-2.459,"v":6847324.5153,"h":1.491,"l":1.417},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05956,"p":-3.468,"v":1386819.94747,"h":0.06228,"l":0.05921},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0293,"p":-0.0124,"v":43440.00443,"h":0.03118,"l":0.02926},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71877,"p":0.0026,"v":1041365.52021,"h":0.72905,"l":0.70662},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07365,"p":-0.0027,"v":627063.49927,"h":0.07681,"l":0.07234},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001513,"p":-0.0111,"v":14302.4183177,"h":0.0001615,"l":0.00015},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004362,"p":0,"v":0,"h":0.004362,"l":0.004362},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10279,"p":-0.1972,"v":157733.16335,"h":0.1281,"l":0.10046},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.25,"p":-5.345,"v":487094.3263,"h":4.5,"l":4.23},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003898,"p":0.0196,"v":112512.715039,"h":0.004351,"l":0.00374},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009796,"p":-0.08,"v":116434.021229609,"h":0.000010867,"l":0.000009795},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001588,"p":0.0179,"v":60738.418544,"h":0.0016,"l":0.001547},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002001,"p":-2.056,"v":208318.76870969,"h":0.00002075,"l":0.00001995},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":-0.0415,"v":7213.6159359,"h":0.0000602,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.23,"p":0.0109,"v":58148.03,"h":150.4,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":0.0019,"v":59429.158615,"h":0.000505,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.017,"p":-0.0285,"v":448.8656,"h":0.0178,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0121,"p":-0.0546,"v":3240.3821,"h":0.0129,"l":0.0119},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.033,"p":-0.0075,"v":51895.07099,"h":0.03326,"l":0.033},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.4,"p":-1.599,"v":12526993.82876,"h":56.8,"l":55.22},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.45,"p":0.0007,"v":53007.96,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0601,"p":-5.205,"v":816432.89036,"h":0.065,"l":0.0598},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03951,"p":-0.0097,"v":58076.99714,"h":0.04026,"l":0.03942},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192845,"p":-0.0068,"v":77927.393933,"h":0.19689,"l":0.167067},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1649,"p":-0.0178,"v":55332.7671,"h":0.1684,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010538,"p":0.006,"v":239319.09516426,"h":0.00010898,"l":0.00010269},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09016,"p":-3.064,"v":405083.063841,"h":0.0948,"l":0.08928},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12221,"p":-0.019,"v":66629.33345,"h":0.12458,"l":0.11844},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0409,"p":-2.153,"v":1332988.26371,"h":0.0431,"l":0.0407},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":-0.0081,"v":7724.664515,"h":0.00074,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0162,"p":0.0292,"v":45276.09735,"h":0.01667,"l":0.0157},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01836,"p":-1.396,"v":439604.9135,"h":0.01864,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0328,"p":-5.855,"v":563788.715731,"h":0.03591,"l":0.03199},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0572,"p":-1.549,"v":1022424.2222,"h":0.0585,"l":0.0565},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00433,"p":-0.0291,"v":34289.94897,"h":0.00455,"l":0.00415},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001156,"p":-0.0017,"v":46682.682629,"h":0.001166,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.08,"p":0.0053,"v":54296.04,"h":79.38,"l":78.4},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3986,"p":0.0881,"v":25492.3968,"h":0.534,"l":0.3663},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000988,"p":-0.117,"v":2373.52187,"h":0.001157,"l":0.000981},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03027,"p":0.0096,"v":205062.07514,"h":0.0305,"l":0.02936},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01035,"p":-0.481,"v":1702801.58655,"h":0.01069,"l":0.01022},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.6665,"p":-0.0161,"v":5793.2778,"h":100.4749,"l":89.8298},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02384,"p":1.384,"v":160237.66384,"h":0.031,"l":0.01},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.25,"p":0.0267,"v":1018356.29,"h":43.58,"l":41},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5179,"p":-0.0395,"v":101753.3271,"h":0.5556,"l":0.5167},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":-3.008,"v":243773.70696,"h":0.0135,"l":0.0126},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":-0.0175,"v":2721.175,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0355,"p":-4.57,"v":248118.85665,"h":0.0375,"l":0.0352},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06457,"p":0.0776,"v":67461.09561,"h":0.0663,"l":0.05633},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06768,"p":0.004,"v":373153.06313,"h":0.06891,"l":0.06492},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37892,"p":-0.0104,"v":56959.30882,"h":0.38413,"l":0.36481},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0523,"p":11.514,"v":3000518.82357,"h":0.0535,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008702,"p":0.0582,"v":62775.356044,"h":0.008869,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000976,"p":0.0072,"v":7961.194527,"h":0.000977,"l":0.000969},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.868,"p":-17.176,"v":8548626.44079,"h":1.072,"l":0.856},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0131,"p":-0.036,"v":6146.57404,"h":0.0138,"l":0.0127},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.141,"p":-0.0153,"v":17509.4196,"h":0.1543,"l":0.1385},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01243,"p":-6.891,"v":10571400.18734,"h":0.01408,"l":0.01234},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005229,"p":0.01,"v":8042.79687,"h":0.005231,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":286.36,"p":0.0024,"v":57225.51,"h":286.48,"l":284.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.31,"p":-3.366,"v":7357464.89246,"h":37.19,"l":35.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003267,"p":-0.0552,"v":18.538629248,"h":0.000003458,"l":0.000003267},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1528,"p":-2.427,"v":12794154.57239,"h":0.1813,"l":0.1521},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0074,"p":0.004,"v":6208.45259,"h":0.00744,"l":0.00737},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002431,"p":-0.1042,"v":153.8673636,"h":0.00033,"l":0.0002211},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":411.49,"p":0.0198,"v":58235.22,"h":411.89,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005549,"p":-0.0639,"v":56773.8531143,"h":0.0005933,"l":0.0005495},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.131,"p":-0.0045,"v":101361.9492,"h":0.1318,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00573,"p":-0.0786,"v":23409.619448,"h":0.006226,"l":0.005508},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010723,"p":0.0328,"v":96200.815388,"h":0.010874,"l":0.010188},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06202,"p":2.58,"v":4216178.058856,"h":0.06311,"l":0.05906},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.1,"p":-0.0005,"v":56004.67,"h":279.25,"l":277.39},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.08233,"p":0.1019,"v":70088.25704,"h":0.08864,"l":0.07432},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02611,"p":-0.0587,"v":56596.2103,"h":0.02806,"l":0.02596},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006859,"p":0.024,"v":97754.937944,"h":0.007113,"l":0.00665},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002967,"p":0.0305,"v":55280.19809,"h":0.003554,"l":0.002838},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.89,"p":0.0003,"v":55963.01,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00379,"p":-0.0997,"v":11250.2408,"h":0.00421,"l":0.00243},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0634,"p":3.934,"v":5143985.279696,"h":0.0678,"l":0.0603},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17831,"p":0.0242,"v":77791.24713,"h":0.18094,"l":0.17353},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001992,"p":-0.1055,"v":58254.4606352,"h":0.00002299,"l":0.00001957},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0617,"p":-0.0043,"v":55065.31385,"h":0.06346,"l":0.06137},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007,"p":-0.0014,"v":77338.47756,"h":0.00725,"l":0.00698},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1476.16,"p":0.0069,"v":59541.22,"h":1476.63,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022059,"p":0.0157,"v":170523.93143,"h":0.022572,"l":0.021546},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19357,"p":-0.0096,"v":88560.80689,"h":0.204,"l":0.1913},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3107.68,"p":0.0119,"v":1383492.93,"h":3400,"l":2848.97},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05941,"p":-0.1051,"v":22865.04227,"h":0.06639,"l":0.05849},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4651,"p":0.0813,"v":65224.5698,"h":0.4652,"l":0.4288},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001516,"p":-13.27,"v":19501.24241692,"h":0.001759,"l":0.001478},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.787,"p":9.12,"v":1984.70631,"h":2.86,"l":2.529},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001869,"p":-1.11,"v":42.375285645,"h":0.000001905,"l":0.00000177},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0101,"p":-1.942,"v":90168.9978,"h":0.0103,"l":0.0096},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04354,"p":2.01,"v":29040.020094400003,"h":0.05567,"l":0.04167},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24264,"p":-1.96,"v":6335.805974399999,"h":0.25434,"l":0.23915},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.08,"p":1.02,"v":34231.9576,"h":0.105013,"l":0.073699},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4182,"p":1.4,"v":2911272.476652,"h":0.422,"l":0.3746},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15539,"p":3.92,"v":61941.204403,"h":0.15796,"l":0.14818},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19423,"p":-0.23,"v":308826.47692000004,"h":0.19906,"l":0.18616},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14096,"p":-7.09,"v":32187.1362464,"h":0.15309,"l":0.13309},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008731,"p":2.21,"v":1163.990727,"h":0.0008804,"l":0.0008177},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08489,"p":-5.39,"v":117862.37447659999,"h":0.08998,"l":0.08441},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01576,"p":4.57,"v":195558.2425768,"h":0.01643,"l":0.01338},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11753,"p":1.58,"v":134741.0732199,"h":0.11858,"l":0.11188},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007115,"p":-0.25,"v":946.4180895,"h":0.000733,"l":0.0006716},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001274,"p":-0.54,"v":213349.67745,"h":0.001292,"l":0.001267},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001346,"p":-12.14,"v":649867.78012098,"h":0.00161,"l":0.001322},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":0.41,"v":54.825306670500005,"h":4.4e-7,"l":4.381e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005528,"p":-0.09,"v":7808.424750375999,"h":0.00005534,"l":0.00005527},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002035,"p":-15.2,"v":803.70884627,"h":0.00000285,"l":0.000002},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3081,"p":6.09,"v":2182177.4452529997,"h":0.31,"l":0.2597},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000793,"p":-6.87,"v":55746.95471227999,"h":0.0008865,"l":0.0007727},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001166,"p":-5.28,"v":58.60342818,"h":0.001246,"l":0.001166},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4192,"p":2.41,"v":2856237.20464,"h":0.436,"l":0.367},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003063,"p":-11.11,"v":3650.7143808299998,"h":0.003446,"l":0.002701},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13193,"p":0.43,"v":2601.0393084,"h":1.1642,"l":1.12187},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008735,"p":-0.22,"v":24235.039125,"h":0.009263,"l":0.008662},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02719,"p":-5.19,"v":440217.2457248,"h":0.03015,"l":0.02667},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00761,"p":-4.875,"v":435064.69795,"h":0.008,"l":0.0076},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00194,"p":1.57,"v":148724.0497608,"h":0.001979,"l":0.00156},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":666.13,"p":0.23,"v":17631.12884,"h":667.72,"l":663.32},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.000639,"p":5.01,"v":720.3940308,"h":0.00067654,"l":0.00059643},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000819,"p":-0.84,"v":5440.871709,"h":0.000858,"l":0.000814},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01318,"p":-24.38,"v":405001.6053534,"h":0.01755,"l":0.01271},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00968,"p":-9.02,"v":59532.0581768,"h":0.01485,"l":0.00951},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03007,"p":-1.66,"v":3186.7154599,"h":0.03074,"l":0.02977},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006861,"p":6.75,"v":3620.5119645,"h":0.0006918,"l":0.0006246},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010838,"p":3.22,"v":702.47830074,"h":0.00011045,"l":0.00010328},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.025838,"p":-2.65,"v":188527.923006,"h":0.026683,"l":0.02365},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02062,"p":-6.27,"v":82343.3403314,"h":0.02523,"l":0.02001},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004223,"p":0.07,"v":9824.437876,"h":0.004398,"l":0.004181},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":-2.283,"v":882429.1612,"h":0.219,"l":0.208},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4412e-7,"p":3.48,"v":2880.65103696708,"h":4.4412e-7,"l":3.7981e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001132,"p":-8.56,"v":284332.63418576,"h":0.001244,"l":0.00102},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02315,"p":0.47,"v":16191.151670000001,"h":0.02327,"l":0.023},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.07081,"p":0.59,"v":8118.6458418,"h":1.07818,"l":1.05662},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01124,"p":1.98,"v":163822.1853248,"h":0.011303,"l":0.010546},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.41574,"p":-12.16,"v":22465.5835092,"h":0.49268,"l":0.40668},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003461,"p":-0.14,"v":1152.6559393,"h":0.000348,"l":0.0003461},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010748,"p":-3.93,"v":110884.08506400001,"h":0.0145,"l":0.010483},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97213,"p":-0.3,"v":5974.769307800001,"h":0.99644,"l":0.96722},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01224,"p":-0.72,"v":7115.447865599999,"h":0.01237,"l":0.0121},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04775,"p":-9.7,"v":27170.7646875,"h":0.05553,"l":0.04584},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06583,"p":-0.16,"v":38955.3593602,"h":0.06895,"l":0.06372},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008034,"p":-1.8,"v":354.9357651060001,"h":0.00008182,"l":0.00007853},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00633,"p":0.25,"v":22126.444104,"h":0.006355,"l":0.006181},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001751,"p":0,"v":748.8913185,"h":0.00017552,"l":0.00016941},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.0054,"p":-3.2,"v":2242.3429800000004,"h":0.005597,"l":0.004871},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000425,"p":-0.23,"v":877.0572,"h":0.0004311,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001521,"p":-2.31,"v":1208.025351,"h":0.001563,"l":0.001503},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.35002,"p":19.12,"v":5735.035808400001,"h":2.41937,"l":1.96288},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.86443,"p":-7.65,"v":82280.93379170001,"h":0.98945,"l":0.84655},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003091,"p":-3.7,"v":7.368944,"h":0.00321,"l":0.003091},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001535,"p":-0.96,"v":36130.169949999996,"h":0.001644,"l":0.001426},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001501,"p":-12.73,"v":348295.93242321996,"h":0.001775,"l":0.001464},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20449,"p":3.32,"v":76129.1812996,"h":0.21004,"l":0.19369},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1593,"p":4.55,"v":1063605.457791,"h":0.16362,"l":0.14062},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.71146,"p":1.53,"v":12308.542584,"h":0.80361,"l":0.68072},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0646,"p":-4.296,"v":204079.924,"h":0.0675,"l":0.0641},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.327272,"p":12.36,"v":23141.4522108,"h":0.327272,"l":0.264015},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003421,"p":-5.78,"v":23178.34529406,"h":0.003872,"l":0.003305},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11349,"p":-3.34,"v":1374950.6523791999,"h":0.12145,"l":0.11316},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23402,"p":4.17,"v":17784.9630324,"h":0.23457,"l":0.21971},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03165,"p":4.45,"v":6526.6436655,"h":0.03884,"l":0.02928},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007057,"p":0.81,"v":133753.487499,"h":0.007349,"l":0.006855},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09845,"p":-6.59,"v":1870484.0040424997,"h":0.11641,"l":0.09785},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8828,"p":-1.35,"v":13037.773048000001,"h":0.9086,"l":0.8801},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001377,"p":3.72,"v":6289.8352632,"h":0.001428,"l":0.0012161},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012528,"p":-2.95,"v":81.5710608,"h":0.013213,"l":0.012471},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012372,"p":5.22,"v":36769.07687172,"h":0.012771,"l":0.010773},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002932,"p":-0.06,"v":419.633704,"h":0.003015,"l":0.00286},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005152,"p":-8.95,"v":134.5846656,"h":0.0005659,"l":0.0005152},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76002,"p":-5.42,"v":4759.1312370000005,"h":0.82425,"l":0.7504},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02008,"p":-1.71,"v":64436.967988000004,"h":0.02054,"l":0.01997},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006014,"p":7.43,"v":5077.64347418,"h":0.006123,"l":0.005477},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33812,"p":-1.13,"v":1973746.5805963997,"h":0.36048,"l":0.33016},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06905,"p":3.94,"v":18686.9027585,"h":0.07149,"l":0.0642},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50922,"p":-0.71,"v":191274.9070104,"h":0.52153,"l":0.49399},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010884,"p":-3.33,"v":1191.402225108,"h":0.0012106,"l":0.0010884},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2121,"p":3.36,"v":94448.223324,"h":0.2162,"l":0.1898},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013505,"p":1.25,"v":43154.76306305,"h":0.013744,"l":0.012006},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":604.5,"p":0.75,"v":688389.4875,"h":604.86,"l":591.2},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003109,"p":-1.45,"v":193.05052581,"h":0.0003155,"l":0.00031},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":0,"v":389.48312000000004,"h":0.9997,"l":0.9994},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004449,"p":-1.83,"v":27811.5594366,"h":0.005,"l":0.004382},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002345,"p":0,"v":1.74468,"h":0.0002345,"l":0.0002345},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004577,"p":-0.19,"v":11603.139390084,"h":0.000046,"l":0.00004544},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97303,"p":-0.39,"v":250605.8614812,"h":0.985,"l":0.9561},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080103,"p":1.61,"v":793.412364906,"h":0.0081,"l":0.0076558},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004542,"p":-0.48,"v":142.543857,"h":0.0004564,"l":0.0004522},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08493,"p":19.26,"v":43508.7098658,"h":0.09214,"l":0.07121},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0863,"p":-7.31,"v":29288.221292000002,"h":0.0941,"l":0.085},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.646e-9,"p":-0.63,"v":5014.2689182571585,"h":2.936e-9,"l":2.4e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002095,"p":-5.75,"v":357.1712287,"h":0.002234,"l":0.002073},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.8251,"p":-0.07,"v":177152.138384,"h":0.83394,"l":0.80774},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008207,"p":-4.83,"v":2775.1888430000004,"h":0.008756,"l":0.008165},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9333,"p":3.59,"v":1614704.140602,"h":0.9358,"l":0.8442},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006883,"p":-8.47,"v":5074.5378660999995,"h":0.0007803,"l":0.0006707},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004444,"p":6.49,"v":41389.580445796004,"h":0.0004489,"l":0.0004121},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012712,"p":-5.67,"v":114407.08394785601,"h":0.0013732,"l":0.0012263},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003771,"p":-0.78,"v":7171.816353390001,"h":0.003832,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":-0.73,"v":9816.859413900002,"h":0.03757,"l":0.03645},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010048,"p":-6.46,"v":2895.88384,"h":0.010742,"l":0.009933},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004308,"p":-4.45,"v":110.353728,"h":0.004509,"l":0.004308},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004376,"p":5.11,"v":9308.90905816,"h":0.000044,"l":0.00004135},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06307,"p":1.02,"v":5185.9187667,"h":0.06486,"l":0.0585},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003226,"p":-1.07,"v":703.29522744,"h":0.0003266,"l":0.0003083},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019754,"p":2.58,"v":1077.9530629,"h":0.0019909,"l":0.00186},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008407,"p":10.44,"v":1979.9626502459998,"h":0.0008468,"l":0.0007453},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01356,"p":2.72,"v":52178.40214559999,"h":0.01387,"l":0.01307},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003162,"p":12.12,"v":13849.929954,"h":0.003669,"l":0.002609},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00014931,"p":25.21,"v":5125.0363045749,"h":0.00015,"l":0.0001},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.53723,"p":-0.18,"v":12649.1555622,"h":0.54181,"l":0.52135},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.624,"p":2.52,"v":7795.281200000001,"h":1.645,"l":1.571},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003565,"p":1.02,"v":734.529748,"h":0.003726,"l":0.003506},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.46,"v":191.50824,"h":0.001296,"l":0.00129},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004934,"p":5.63,"v":1322.6500184719998,"h":0.000004997,"l":0.000004445},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040723,"p":-2.83,"v":303.89698384160005,"h":0.00041911,"l":0.0004064},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011614,"p":-0.46,"v":4.0091528,"h":0.0011668,"l":0.0011614},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00588,"p":-10.63,"v":114667.8713208,"h":0.007187,"l":0.005722},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03226,"p":12.75,"v":10853.8531276,"h":0.03284,"l":0.0285},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002079,"p":-1.32,"v":4721.969976570001,"h":0.002109,"l":0.001957},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01447,"p":6.16,"v":5986.6411213,"h":0.01505,"l":0.01296},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004117,"p":-4.14,"v":214.3491348,"h":0.004423,"l":0.004111},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.87,"p":0.77,"v":31.69207,"h":30.25,"l":29.64},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.813,"p":7.95,"v":168977.99313,"h":0.8289,"l":0.7433},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002076,"p":0.67,"v":525.693024,"h":0.002124,"l":0.002033},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00036224,"p":-14.36,"v":709.2997169920001,"h":0.00042666,"l":0.00036224},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0219,"p":-1.03,"v":21.226137,"h":0.02214,"l":0.02172},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0679,"p":10.42,"v":6588.8985330000005,"h":0.06956,"l":0.0547},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009247,"p":-2.25,"v":2688.3451714,"h":0.00095,"l":0.0008339},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009067,"p":-4.25,"v":834.229817353,"h":0.00009725,"l":0.00009067},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-1.538,"v":69597.0055,"h":0.131,"l":0.126},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012767,"p":0.63,"v":769.9586194999999,"h":0.0013192,"l":0.001211},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31323,"p":2.82,"v":166834.9400157,"h":0.34212,"l":0.29924},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.94,"p":42.61,"v":63938.3018,"h":0.98,"l":0.651},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008208,"p":-10.61,"v":72540.613152,"h":0.009372,"l":0.007912},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004058,"p":0.89,"v":16248.6666118,"h":0.004107,"l":0.003799},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01311,"p":3.39,"v":2803.2932081999998,"h":0.01372,"l":0.01247},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000682,"p":-12.78,"v":13036.5522144,"h":0.00009807,"l":0.000061},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005288,"p":0.41,"v":140.90880719999998,"h":0.0005358,"l":0.0005266},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01149,"p":-4.25,"v":770721.382888,"h":0.01203,"l":0.01141},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81025,"p":-0.49,"v":3075.6441800000002,"h":0.83541,"l":0.80596},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5757.9,"p":0,"v":1.15158,"h":5757.9,"l":5757.9},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.8582,"p":-0.22,"v":6299.14509,"h":0.87932,"l":0.84927},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024982,"p":-0.06,"v":102750.0566552,"h":0.0024999,"l":0.002498},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031793,"p":-3.56,"v":1284.6934515799999,"h":0.003297,"l":0.0029857},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001233,"p":-0.72,"v":11154.58234533,"h":0.001391,"l":0.00118},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006262,"p":-4.96,"v":11093.533768000001,"h":0.006777,"l":0.006196},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.01e-9,"p":-2.62,"v":37.8573484618,"h":3.149e-9,"l":3.01e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006373,"p":-1.87,"v":331.727396,"h":0.006495,"l":0.006373},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9213,"p":-1.43,"v":3634.030998,"h":0.93778,"l":0.91481},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35116,"p":7.06,"v":520657.6138256,"h":0.3559,"l":0.32051},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01699,"p":-7.61,"v":35494.418941,"h":0.01902,"l":0.01626},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002522,"p":-4.06,"v":1168.1662644599999,"h":0.00002629,"l":0.00002447},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004965,"p":0,"v":2.56635885,"h":0.004965,"l":0.004965},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.96e-10,"p":-1.4,"v":1281.3322898894085,"h":2.143e-10,"l":1.909e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10508,"p":-0.44,"v":710.23572,"h":0.10694,"l":0.10442},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08744,"p":9.09,"v":385501.5372,"h":0.09431,"l":0.07918},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006749,"p":1.45,"v":149.3054274,"h":0.00006749,"l":0.00006596},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03144,"p":-4.467,"v":533487.41583,"h":0.03341,"l":0.03114},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009493,"p":-0.6,"v":1012.4917948904,"h":0.00009601,"l":0.00008611},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01945,"p":-1.21,"v":2481.5399199999997,"h":0.01991,"l":0.01943},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011111,"p":11.71,"v":2884.776351948,"h":0.00011583,"l":0.00009655},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000404,"p":-5.16,"v":3004.285804,"h":0.000426,"l":0.000395},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004131,"p":6.52,"v":44720.773823610005,"h":0.004249,"l":0.003011},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00891,"p":14.62,"v":83577.67109999999,"h":0.011186,"l":0.007752},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7595,"p":1.65,"v":132.16059499999997,"h":0.7796,"l":0.7381},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003808,"p":1.76,"v":34749.73502,"h":0.000004353,"l":0.000003742},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19282,"p":-1.91,"v":38704.9244252,"h":0.20342,"l":0.13964},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48272,"p":0.43,"v":22272.1649808,"h":0.48872,"l":0.47844},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000434,"p":0.53,"v":320.99777514,"h":0.000434,"l":0.0004308},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008888,"p":1.16,"v":214316.974585824,"h":0.001017,"l":0.0008527},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003394,"p":1.37,"v":1584.38287144,"h":0.0004,"l":0.0003216},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12829.512599999998,"h":0.0003006,"l":0.000297},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64555,"p":-0.22,"v":49538.99056,"h":0.65444,"l":0.63427},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04682,"p":-2.74,"v":2822.5970748,"h":0.0482,"l":0.04582},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.006052,"p":30.45,"v":241241.03139316,"h":0.006084,"l":0.004476},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2847,"p":-0.57,"v":1995652.55032,"h":2.4239,"l":2.2589},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001018,"p":-1.06,"v":8561.124482000001,"h":0.0010306,"l":0.0009031},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5355,"p":6.16,"v":19693.821105,"h":0.5609,"l":0.5003},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001268,"p":-14.32,"v":191.5686792,"h":0.0001697,"l":0.00012},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":-1.97,"v":24044.513759999998,"h":0.01169,"l":0.0114},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005131,"p":0.25,"v":11462.774065399999,"h":0.0005144,"l":0.0005111},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01873,"p":-0.89,"v":4982.303618,"h":0.0189,"l":0.01863},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.31,"p":-1.41,"v":1488.8843100000001,"h":120.44,"l":116.26},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.9e-8,"p":-2.2,"v":228.12866446499999,"h":4.112e-8,"l":3.831e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0004422,"p":-37.89,"v":573.4347894,"h":0.00079,"l":0.0004422},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005514,"p":-4.12,"v":439.3318098,"h":0.00005751,"l":0.00005514},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.90926,"p":-0.84,"v":15011.891692599998,"h":0.9352,"l":0.8824},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":0,"v":1.17312,"h":90.24,"l":90.24},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011041,"p":2.9,"v":1600.6281233,"h":0.00134,"l":0.0010193},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011193,"p":-1.33,"v":3178929.34674042,"h":0.0124,"l":0.010931},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002594,"p":-1.21,"v":171.15497340000002,"h":0.002689,"l":0.002573},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":1.83,"v":377.603765,"h":0.0005111,"l":0.0004969},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50354,"p":4.82,"v":118389.25824139999,"h":0.50686,"l":0.46859},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.171e-7,"p":0,"v":3.51882737921,"h":2.171e-7,"l":2.171e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14728,"p":-0.5,"v":2544.2119248,"h":0.1512,"l":0.14249},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008724,"p":-0.49,"v":6322.6051517999995,"h":0.00008796,"l":0.00008674},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024404,"p":13.51,"v":574.7703292,"h":0.0024404,"l":0.0021498},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02299,"p":0.48,"v":55882.791915500005,"h":0.02551,"l":0.02167},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002238,"p":0.22,"v":18936.86309508,"h":0.000224,"l":0.0002232},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013724,"p":0.22,"v":16067.91688212,"h":0.00014652,"l":0.00013547},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.359,"p":0.13,"v":39155.14275,"h":0.3722,"l":0.3426},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.17156,"p":0.58,"v":20841.747794400002,"h":1.17274,"l":1.14291},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":-0.23,"v":8.9795265,"h":0.0003473,"l":0.0003453},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0145,"p":-0.61,"v":1108.525,"h":0.0146,"l":0.01445},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044,"p":-0.16,"v":1068.4278000000002,"h":0.0044165,"l":0.0039761},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006592,"p":-6.61,"v":511.7857408,"h":0.0007059,"l":0.0006338},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005487,"p":-9.38,"v":1824.54975036,"h":0.006055,"l":0.005219},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.37425,"p":-7.04,"v":73019.89878750002,"h":0.43849,"l":0.25931},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002691,"p":1.16,"v":394.21037565,"h":0.00002691,"l":0.00002657},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.492,"p":0.04,"v":1029.3606399999999,"h":1.5007,"l":1.3142},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.5923,"p":0.64,"v":333131.204103,"h":0.62854,"l":0.56499},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003971,"p":4.5,"v":225.0461004,"h":0.00398,"l":0.003785},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015637,"p":-3.61,"v":773.5677065799999,"h":0.00016389,"l":0.00015279},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003591,"p":0.25,"v":872.9881517700001,"h":0.0003734,"l":0.0003346},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.17121,"p":-6.04,"v":454645.1639613,"h":0.19301,"l":0.12899},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.09548,"p":16.46,"v":40784.1069312,"h":1.43627,"l":0.91517},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75221,"p":0.03,"v":190006.59866010002,"h":0.76717,"l":0.743},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001127,"p":-0.1,"v":186.74863340000002,"h":0.00011294,"l":0.0001127},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0182,"p":-7.143,"v":819518.42333,"h":0.0197,"l":0.0178},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001229,"p":-0.43,"v":18.061384,"h":0.0012344,"l":0.0012196},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007603,"p":5.5,"v":548.59971107,"h":0.0007626,"l":0.0007154},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004325,"p":1.35,"v":19902.103726,"h":0.004478,"l":0.004232},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011671,"p":11.53,"v":114569.74926155002,"h":0.012045,"l":0.009423},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002818,"p":-1.29,"v":639.109848628,"h":0.000002916,"l":0.000002818},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00216,"p":-3,"v":347.60232,"h":0.002389,"l":0.002087},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.516,"p":11.38,"v":374411.24992,"h":1.54,"l":1.3},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3123,"p":-1.55,"v":18305.482668,"h":1.5672,"l":1.2979},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11502,"p":8.78,"v":121775.3868456,"h":0.11787,"l":0.10068},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01907,"p":-11.5,"v":16415.2746443,"h":0.02166,"l":0.01886},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3051,"p":1.16,"v":54369.90310499999,"h":0.3504,"l":0.2952},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015695,"p":-4.49,"v":1014.7289919499999,"h":0.0016649,"l":0.0015574},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07269,"p":-3.17,"v":65612.79619950001,"h":0.07507,"l":0.07204},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024413,"p":-5.88,"v":555.0581182100001,"h":0.000026046,"l":0.000024408},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00433,"p":-10.16,"v":1154.9928599999998,"h":0.004849,"l":0.004194},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34654,"p":10.04,"v":34247.040751,"h":0.35505,"l":0.29593},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003051,"p":-0.45,"v":3733.95191877,"h":0.0003149,"l":0.0003035},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000986,"p":-0.11,"v":850.1766364599999,"h":0.00010078,"l":0.00009837},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":3.76,"v":711.7472544000001,"h":0.02108,"l":0.02013},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004239,"p":9.67,"v":13770.14127183,"h":0.004501,"l":0.003699},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03449,"p":15.19,"v":30390.336147899998,"h":0.03568,"l":0.02895},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.218,"p":-3.92,"v":2031.9714599999998,"h":0.2269,"l":0.2149},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1616,"p":-4.26,"v":1535.594304,"h":0.2124,"l":0.1585},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003939,"p":-10.96,"v":259.780989,"h":0.004424,"l":0.00392},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03309,"p":4.22,"v":185014.8714924,"h":0.03422,"l":0.02949},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001723,"p":-2.98,"v":210.3815737,"h":0.0001776,"l":0.000163},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008622,"p":2.65,"v":2045.3608476000002,"h":0.0010192,"l":0.0007863},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004897,"p":-1.15,"v":258.43104598,"h":0.0004954,"l":0.0004887},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013552,"p":4.05,"v":5208.42403312,"h":0.0001365,"l":0.00012},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024378,"p":-5.73,"v":368.93080128,"h":0.00025907,"l":0.00024291},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00856,"p":-3.89,"v":151755.5620456,"h":0.009476,"l":0.008329},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004681,"p":-1.03,"v":2253.37647904,"h":0.000647,"l":0.0004681},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002581,"p":0,"v":3617.015981,"h":0.002584,"l":0.00258},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000474,"p":-9.24,"v":479.528262,"h":0.0005286,"l":0.0004654},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01548,"p":0.25,"v":13201.559481600001,"h":0.01647,"l":0.01536},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12228,"p":-12.31,"v":21301.7666124,"h":0.13946,"l":0.12031},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03835,"p":0.05,"v":343.60411150000004,"h":0.03842,"l":0.03801},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.334e-9,"p":-0.98,"v":13489.275648289857,"h":3.917e-9,"l":3.334e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.55135,"p":5.63,"v":5302.266084,"h":1.56678,"l":1.44767},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00155,"p":-2.57,"v":962.705651,"h":0.00163,"l":0.00155},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2676,"p":-1.36,"v":58511.617728,"h":0.2817,"l":0.2676},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73031,"p":-1.35,"v":12482.2832456,"h":0.74036,"l":0.72394},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08942,"p":13.88,"v":64886.6858784,"h":0.09098,"l":0.07355},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1938,"p":-0.41,"v":1001.4421199999999,"h":0.2016,"l":0.1875},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4325,"p":17.46,"v":40814.23785,"h":0.4338,"l":0.3475},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001502,"p":25.16,"v":3896.9504452400006,"h":0.001561,"l":0.001176},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7398,"p":-2.2,"v":6085.358064,"h":0.75762,"l":0.73665},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34314,"p":-15.74,"v":7142.791945800001,"h":0.40805,"l":0.26305},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008637,"p":-5.843,"v":3100769.95235593,"h":0.00009225,"l":0.0000846},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11924,"p":5.47,"v":1841309.7307836001,"h":0.12395,"l":0.11028},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008284,"p":-14.62,"v":278763.55615764,"h":0.009938,"l":0.008044},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.80403,"p":-1.64,"v":11224.0577925,"h":0.82263,"l":0.79912},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.08083,"p":0.2,"v":15743.240080399999,"h":1.08726,"l":1.07135},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52095,"p":-3.28,"v":2942.7892455,"h":0.54373,"l":0.51962},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":130.82,"p":-3.66,"v":15430.088179999999,"h":138.31,"l":128.44},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.57,"p":-0.12,"v":551.2697999999999,"h":0.572,"l":0.5465},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005279,"p":-2.36,"v":170.7212763,"h":0.0005408,"l":0.000514},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01327,"p":-1.48,"v":2081.4747409,"h":0.01357,"l":0.01321},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000986,"p":-1.79,"v":4726.0605914,"h":0.0001016,"l":0.0000941},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001708,"p":5.82,"v":6587.333427136001,"h":0.0001708,"l":0.0001525},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0367,"p":-3.85,"v":1319.9030220000002,"h":0.0387,"l":0.0367},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.81919,"p":7.16,"v":12955.1978579,"h":1.85321,"l":1.56536},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04756,"p":-1.69,"v":572.0702283999999,"h":0.04838,"l":0.04373},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05157,"p":-11.99,"v":1701.1978640999998,"h":0.0586,"l":0.05031},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.12084,"p":3.4,"v":4569.137885200001,"h":1.13878,"l":1.07121},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79099,"p":0.24,"v":11129.9174613,"h":0.79617,"l":0.77893},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002845,"p":-7.83,"v":11527.964467,"h":0.0003516,"l":0.0002845},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004526,"p":21.92,"v":1298.834602152,"h":0.0004879,"l":0.00037},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002506,"p":-31.9,"v":7096.28302754,"h":0.0003686,"l":0.0001876},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006477,"p":1.2,"v":6940.399465121999,"h":0.0006596,"l":0.0006202},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109122,"p":-0.51,"v":999.8194128,"h":0.010969,"l":0.0102438},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.577,"p":0.25,"v":1.9901739999999999,"h":1.577,"l":1.573},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006127,"p":-9.04,"v":613.1000931,"h":0.0006748,"l":0.0006033},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002551,"p":0,"v":0,"h":0,"l":0},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04438,"p":-4.9,"v":76764.0336316,"h":0.04761,"l":0.0432},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.25,"p":-1.501,"v":352443.41469,"h":5.64,"l":5.19},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17679,"p":8.61,"v":122253.25153620001,"h":0.17989,"l":0.15578},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004959,"p":6.82,"v":900.0813113999999,"h":0.0004959,"l":0.0004612},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09978,"p":9.97,"v":358451.55185519997,"h":0.10053,"l":0.08107},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005777,"p":-1.21,"v":1616.2220468,"h":0.0006253,"l":0.0005717},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29814,"p":-4.74,"v":111456.5055486,"h":0.32727,"l":0.29256},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003385,"p":-0.32,"v":3732.88322,"h":0.003821,"l":0.00319},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00183,"p":-6.53,"v":17429.36835,"h":0.001965,"l":0.0018},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004999,"p":-0.79,"v":21.41666581,"h":0.00005039,"l":0.0000498},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18166,"p":-4.04,"v":1605.8689501999997,"h":0.19723,"l":0.17488},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04057,"p":-16.59,"v":101374.624231,"h":0.04961,"l":0.03893},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76209,"p":-0.25,"v":38940.7718406,"h":1.0086,"l":0.73212},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.62,"p":-1.12,"v":219.36256000000003,"h":203.91,"l":201.62},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1656e-9,"p":0.45,"v":311.859141326536,"h":1.1978e-9,"l":1.1001e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002521,"p":-9.96,"v":3551.5772369999995,"h":0.00394,"l":0.00197},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009503,"p":-5.8,"v":960.88596188,"h":0.00103,"l":0.0009503},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001599,"p":-0.43,"v":16.2303297,"h":0.001616,"l":0.001599},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005016,"p":-0.05,"v":740.9675327999998,"h":0.005218,"l":0.004853},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18903,"p":-7.14,"v":572953.8637143,"h":0.20922,"l":0.18682},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002134,"p":-3.39,"v":5.79041694,"h":0.0002209,"l":0.0002134},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.699,"p":-0.77,"v":5411.76818,"h":11.001,"l":10.628},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016748,"p":-0.2,"v":379.80729196,"h":0.00016782,"l":0.00016097},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.06296,"p":37.4,"v":61485.3641016,"h":0.06563,"l":0.04307},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008329,"p":-1.69,"v":25191.1238004,"h":0.00008545,"l":0.00008274},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.4681,"p":17.09,"v":18874.950632,"h":1.4978,"l":1.2175},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7884,"p":-1.18,"v":1460.621376,"h":0.80768,"l":0.7884},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00014553,"p":-3.05,"v":2123.886183804,"h":0.00016734,"l":0.0001416},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.99,"v":1237.7112039,"h":0.0003901,"l":0.0002785},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000434,"p":-0.5,"v":6025.8120229999995,"h":0.0004852,"l":0.0004294},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004303,"p":-4.12,"v":731.75419525,"h":0.00004488,"l":0.00004298},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.85999,"p":-8.41,"v":253865.03184670003,"h":1.15,"l":0.73115},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013211,"p":-5.48,"v":1791986.1599973298,"h":0.00148,"l":0.0013126},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01705,"p":-2.57,"v":2076452.757434,"h":0.01911,"l":0.0164},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004585,"p":18.81,"v":1539.2960072,"h":0.000065,"l":0.00003082},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.45484,"p":-12.02,"v":4698.565426,"h":0.51702,"l":0.44631},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00987,"p":0.1,"v":686.96187,"h":0.01012,"l":0.009683},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0012,"p":5.63,"v":842.1397199999999,"h":0.001204,"l":0.001106},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0015119,"p":7.33,"v":1018.8917861200001,"h":0.0015415,"l":0.0013584},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01679,"p":-1.92,"v":819.617282,"h":0.01712,"l":0.01679},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0,"v":85.73598000000001,"h":0.8987,"l":0.8985},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006777,"p":-4.69,"v":43931.018575890004,"h":0.007288,"l":0.006691},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003426,"p":-11.6,"v":20024.0514894,"h":0.003933,"l":0.0033},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003977,"p":1.92,"v":6105182.733473579,"h":0.004073,"l":0.003311},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-0.04,"v":6236.379803999999,"h":0.00225,"l":0.00214},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002676,"p":3.64,"v":229.028136,"h":0.002676,"l":0.002582},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001951,"p":1.03,"v":16352.288367406001,"h":0.00001954,"l":0.00001916},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0022259,"p":-1.07,"v":26413.780934534,"h":0.0022797,"l":0.0016389},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007532,"p":6.14,"v":25262.6337992,"h":0.007704,"l":0.006526},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.033913,"p":-2.97,"v":103311.37624499999,"h":0.035726,"l":0.033},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008535,"p":42.72,"v":5955.6385035,"h":0.0009824,"l":0.0005598},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1629.3248551999998,"h":0.00106,"l":0.00105},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12374,"p":-15.07,"v":306614.0640536,"h":0.147,"l":0.0713},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003933,"p":5.72,"v":26412.623997659997,"h":0.003961,"l":0.003393},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":0.75,"v":1057.56102092,"h":0.00129,"l":0.001115},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0005623,"p":-40.24,"v":19646.1277256,"h":0.0010188,"l":0.00053},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022468,"p":8.61,"v":1346.881534412,"h":0.00022835,"l":0.00020353},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00560228,"p":6.87,"v":1489.6574565600001,"h":0.00564,"l":0.00484416},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006298,"p":2.62,"v":83.9624168,"h":0.006298,"l":0.006106},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1724,"p":5.12,"v":100403.40501599999,"h":0.1765,"l":0.1466},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":47101.15027424,"h":0.00000739,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012572,"p":-2.22,"v":636.2236608000001,"h":0.00013326,"l":0.00012553},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01561,"p":0.45,"v":147.7235179,"h":0.01638,"l":0.01541},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02762,"p":-24.55,"v":5809.6747648,"h":0.03702,"l":0.0261},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08802,"p":-6.75,"v":19458.2328408,"h":0.09542,"l":0.08698},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.12,"p":-0.67,"v":77.45976,"h":191.03,"l":175.65},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08892,"p":-0.23,"v":12704.029743599998,"h":0.09099,"l":0.08772},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9103,"p":3.73,"v":72178.651918,"h":0.9163,"l":0.8775},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04985,"p":-10.35,"v":53003.875902,"h":0.05831,"l":0.04907},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008204,"p":-12.6,"v":5012.309334228,"h":0.0010481,"l":0.0008003},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001254,"p":-1.02,"v":25.851233826,"h":0.0001293,"l":0.0001254},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002274,"p":0,"v":421.0445166,"h":0.0002367,"l":0.0002246},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5086,"p":2.53,"v":65849.71912400001,"h":6.5194,"l":6.3479},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3282,"p":22.55,"v":236970.87286200002,"h":0.384,"l":0.2448},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.00784,"p":2.01,"v":9069.04824,"h":1.01049,"l":0.9879},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003873,"p":-0.79,"v":3105.4735697399997,"h":0.0000395,"l":0.00003792},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04743,"p":-15.68,"v":316456.6391451,"h":0.05625,"l":0.04683},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88792,"p":0.43,"v":7786.2326344,"h":0.89121,"l":0.85739},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000053,"p":-15.873,"v":910711.603778,"h":0.000069,"l":0.000049},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.87995,"p":-0.91,"v":820.166197,"h":0.89666,"l":0.84474},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003913,"p":0,"v":0,"h":0,"l":0},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005699,"p":-3.25,"v":10624.714088,"h":0.005957,"l":0.005591},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0015,"p":-4.21,"v":52839.073425,"h":0.001964,"l":0.001487},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.27109,"p":-14.2,"v":27971.730370499998,"h":0.3263,"l":0.26118},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007789,"p":0.11,"v":3895.9604375,"h":0.0008899,"l":0.0007315},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005354,"p":0.62,"v":2920.2804060000003,"h":0.005364,"l":0.005216},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03672,"p":-5.43,"v":14155.422667200002,"h":0.04036,"l":0.03576},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005775,"p":3.79,"v":332.447115,"h":0.0005787,"l":0.0005563},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0739,"p":-3.525,"v":231609.3162,"h":0.0781,"l":0.0722},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010114,"p":-0.84,"v":86587.98974592,"h":0.0001166,"l":0.00009236},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009068,"p":-0.98,"v":15879.854395999999,"h":0.009234,"l":0.009058},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.00045,"p":0.33,"v":667.66185,"h":0.0004506,"l":0.0004169},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04332,"p":-3.64,"v":66433.38253439999,"h":0.04828,"l":0.04248},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5641,"p":-4.12,"v":65482.76440100001,"h":0.6248,"l":0.5521},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005588,"p":2.73,"v":2441.56880748,"h":0.005617,"l":0.005007},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0702,"p":-2.67,"v":3463224.513606,"h":0.08374,"l":0.0686},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03311,"p":12.92,"v":23591.509056500003,"h":0.03353,"l":0.02928},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01544,"p":6.55,"v":3981.723556,"h":0.01645,"l":0.01447},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3591,"p":-6.33,"v":80813.89973789999,"h":0.4102,"l":0.3534},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09558,"p":-0.14,"v":15091.954129799999,"h":1.13318,"l":1.09558},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.503,"p":-2.33,"v":137715.96717,"h":1.595,"l":1.487},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03425,"p":-4.78,"v":7472.204680000001,"h":0.03597,"l":0.03373},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002684,"p":-5.75,"v":2964.0396491200004,"h":0.0002893,"l":0.0002668},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007015,"p":1.44,"v":240.869846,"h":0.0007043,"l":0.0006793},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.5721,"p":-4.22,"v":7565.187234000001,"h":0.59984,"l":0.56103},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.88439,"p":1.46,"v":1150.3635633000001,"h":1.90895,"l":1.7991},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004901,"p":-2.15,"v":1443.5130944,"h":0.005281,"l":0.004555},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08986,"p":5.33,"v":560045.220763,"h":0.09124,"l":0.0808},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001132,"p":-8.97,"v":22514.530252,"h":0.0015666,"l":0.0010975},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001566,"p":0,"v":2037.1238963999997,"h":0.001582,"l":0.001548},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002478,"p":3.55,"v":815.058804,"h":0.002545,"l":0.00238},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03185,"p":13.38,"v":8284.119707500002,"h":0.03247,"l":0.02731},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008585,"p":-1.98,"v":106.614170345,"h":0.000008762,"l":0.000008585},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2011,"p":2.6,"v":83350.355398,"h":0.204,"l":0.1894},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3333,"p":5.44,"v":47298.429684,"h":0.3366,"l":0.3118},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012769,"p":-3.03,"v":6782.356502000001,"h":0.0013291,"l":0.0012769},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005984,"p":-10.16,"v":285166.44724832,"h":0.007352,"l":0.005907},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.66103,"p":-2.36,"v":9266.8209228,"h":0.67707,"l":0.65423},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07677,"p":9.79,"v":24445.1602098,"h":0.07762,"l":0.06803},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003057,"p":5.96,"v":61523.834046419994,"h":0.003171,"l":0.002841},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.23,"v":119.717543,"h":0.07387,"l":0.07365},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1692,"p":-2.13,"v":108678.72171599999,"h":0.1759,"l":0.166},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.11919,"p":7.39,"v":109672.34918589999,"h":1.14023,"l":0.98632},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.61,"p":0,"v":9.31942,"h":423.61,"l":423.61},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.2027,"p":4.02,"v":16157.937744,"h":1.21435,"l":1.14953},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.45091,"p":-10.59,"v":27192.154604599997,"h":0.51563,"l":0.44412},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.08,"p":4.13,"v":176.88840000000002,"h":163.18,"l":150.06},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.168e-7,"p":-1.54,"v":178.39267186032,"h":2.291e-7,"l":2.153e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012297,"p":-5.33,"v":344.146264509,"h":0.0012993,"l":0.0012297},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01857,"p":0.43,"v":20611.5224763,"h":0.01996,"l":0.01544},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09035,"p":-13.95,"v":20080.6498035,"h":0.11258,"l":0.0755},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3145,"p":4.94,"v":212218.81005499998,"h":0.3148,"l":0.27263},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028735,"p":-0.11,"v":855.5650852000001,"h":0.0029222,"l":0.0027272},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001365,"p":-9.3,"v":12633.31514445,"h":0.0001508,"l":0.0001326},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002532,"p":-1.44,"v":1057.2383724,"h":0.0002712,"l":0.0002366},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001384,"p":5.32,"v":3252.67692456,"h":0.001396,"l":0.001116},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14673,"p":8.33,"v":114910.0412274,"h":0.14984,"l":0.13276},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000155,"p":6.52,"v":30591.154485000003,"h":0.00001611,"l":0.00001417},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007812,"p":17.47,"v":3326.2284358800002,"h":0.008576,"l":0.00665},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.43379,"p":-7.71,"v":32763.204362,"h":0.5063,"l":0.43331},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35292,"p":-7.77,"v":390483.66133920004,"h":0.38938,"l":0.34872},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01152,"p":-5.57,"v":58866.4593792,"h":0.0129,"l":0.00876},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005673,"p":12.35,"v":2141.2772538,"h":0.000607,"l":0.0004753},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4146,"p":25.44,"v":370232.090906,"h":2.4678,"l":1.8832},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0139,"p":-1.83,"v":5858.3496,"h":0.01953,"l":0.01381},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004469,"p":-0.06,"v":2166.8920742,"h":0.0004487,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000266383,"p":6.75,"v":1101.2688271352301,"h":0.0000027,"l":0.00000241671},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004,"p":-0.24,"v":782.41124,"h":0.000402,"l":0.0003983},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000189,"p":0,"v":0.91476,"h":0.000189,"l":0.000189},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.048238,"p":4.66,"v":14442.62024444,"h":0.048441,"l":0.041561},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2675,"p":7.51,"v":91609.3126,"h":0.2714,"l":0.2419},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004894,"p":-0.95,"v":13347.517783199999,"h":0.0006279,"l":0.0004753},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002576,"p":3.16,"v":1030.1825598399998,"h":0.0002648,"l":0.0002428},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78149.1,"p":0.02,"v":2925.120813,"h":79815.2,"l":77826.1},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":928.73,"p":-7.03,"v":13433.150720000001,"h":999,"l":921},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0803e-7,"p":0,"v":59.87225998884,"h":1.0803e-7,"l":1.0802e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000078,"p":-29.09,"v":1389.7131299999999,"h":0.00001445,"l":0.0000074},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006796,"p":-3.43,"v":798.609458832,"h":0.0000713,"l":0.00006765},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9996,"p":-0.13,"v":41824.163640000006,"h":1.011,"l":0.999},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.2,"p":-2.83,"v":15.489600000000001,"h":94.89,"l":92.2},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004042,"p":-7.56,"v":141973.47390478,"h":0.004427,"l":0.003944},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012657,"p":1.54,"v":106.7470964259,"h":0.0000013801,"l":0.0000012465},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003804,"p":-5.88,"v":10250.39290944,"h":0.004269,"l":0.003593},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.93799,"p":5.65,"v":6779.069467699999,"h":0.94718,"l":0.87315},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0318,"p":2.44,"v":779.0421240000001,"h":0.03261,"l":0.03059},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4699.34,"p":0.031,"v":10447112.866655,"h":4717.53,"l":4665.48},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04458,"p":-6.42,"v":54329.8350192,"h":0.05685,"l":0.04378},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006489,"p":3.47,"v":534191.07775887,"h":0.006573,"l":0.005836},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000353,"p":1.08,"v":2675.80488493,"h":0.000003556,"l":0.000003454},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.17546,"p":-5.22,"v":1285942.3254752,"h":0.19114,"l":0.16974},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4261,"p":-1.91,"v":935.80682,"h":1.4571,"l":1.2976},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09526,"p":-1.4,"v":50112.9519,"h":0.0979,"l":0.09508},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009855,"p":3.22,"v":3456.259674255,"h":0.000010181,"l":0.000009421},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.202e-8,"p":-0.52,"v":13117.363764978441,"h":4.381e-8,"l":4.17e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03301,"p":-8.78,"v":71239.8095713,"h":0.03704,"l":0.03197},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.714,"p":7.93,"v":44070.4537,"h":1.75,"l":1.496},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1359,"p":-1.02,"v":269581.57519,"h":0.1377,"l":0.1319},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008923,"p":6.87,"v":60885.11325304001,"h":0.009194,"l":0.008042},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.66112,"p":3.8,"v":2741.9819776,"h":0.66856,"l":0.6331},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04929,"p":15.48,"v":2137.8443262,"h":0.05339,"l":0.04268},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2274,"p":-4.05,"v":51835.748136,"h":0.2383,"l":0.2238},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03591,"p":10.93,"v":39503.807802899995,"h":0.04074,"l":0.03146},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002534,"p":0.07,"v":6950.211361799999,"h":0.0002536,"l":0.0002528},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001873,"p":-0.79,"v":675.898272,"h":0.001888,"l":0.001771},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06055,"p":-2.3,"v":66937.23785,"h":0.06327,"l":0.06033},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0011148,"p":11.24,"v":1459.9570183199999,"h":0.0011176,"l":0.0009679},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3731,"p":-0.66,"v":82956.1733,"h":0.4816,"l":0.3596},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004222,"p":-7.87,"v":3064.9233242,"h":0.00059,"l":0.0004147},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.3,"p":-2.191,"v":767483.86528,"h":18.95,"l":18.1},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02998,"p":-7.86,"v":122818.0187986,"h":0.03421,"l":0.02943},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003382,"p":1.25,"v":35530.853692799996,"h":0.0003401,"l":0.0003259},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001077,"p":2.3,"v":584.09267331,"h":0.000010777,"l":0.000010131},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38817,"p":-4.26,"v":152799.5570994,"h":0.43358,"l":0.37264},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002611,"p":0,"v":5.25260092,"h":0.00002611,"l":0.00002611},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.76931,"p":-19.28,"v":69905.05332510002,"h":0.97955,"l":0.55781},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001465,"p":-1.47,"v":331.382617635,"h":0.00001487,"l":0.00001465},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005301,"p":0.03,"v":895.7507877,"h":0.00054,"l":0.0005201},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.05481,"p":0.64,"v":145066.1733825,"h":1.08172,"l":1.02957},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005163,"p":1.23,"v":27636.2472174,"h":0.005334,"l":0.004859},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.97,"p":-0.17,"v":128466.23319000001,"h":176.8,"l":170.8},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0011711,"p":43.07,"v":33216.1282957,"h":0.0014999,"l":0.0008062},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021793,"p":-1.26,"v":559.0078844,"h":0.00224,"l":0.0021466},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1902,"p":-4.181,"v":136593.6799,"h":0.1985,"l":0.1876},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008016,"p":-0.58,"v":63521.011085280006,"h":0.008139,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05687,"p":-0.21,"v":14504.40915,"h":0.05911,"l":0.05578},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004583,"p":0.54,"v":120.966621371,"h":0.0004737,"l":0.0004493},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005436,"p":0.27,"v":11260.2930712128,"h":0.00000553,"l":0.000005385},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6152e-7,"p":10.91,"v":3623.8748050879203,"h":1.6574e-7,"l":1.453e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7558,"p":6.96,"v":695007.1381679999,"h":2.7772,"l":2.4914},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005294,"p":2.43,"v":25119.63289706,"h":0.005309,"l":0.005159},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6569,"p":0.23,"v":4137.891928,"h":0.6583,"l":0.63921},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0195,"p":-0.15,"v":2692.8388499999996,"h":0.01963,"l":0.01947},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004667,"p":-0.04,"v":1302.5751011,"h":0.0004672,"l":0.0004664},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001884,"p":-10.37,"v":633.0298404,"h":0.0002164,"l":0.0001884},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10607,"p":12.42,"v":25456.3216243,"h":0.10818,"l":0.09435},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002232,"p":-0.17,"v":378.85064040000003,"h":0.002242,"l":0.002217},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002358,"p":-8.35,"v":5858.47271718,"h":0.002614,"l":0.002346},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06591,"p":-2.19,"v":2985.45936,"h":0.06928,"l":0.06404},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16188,"p":7.58,"v":457466.9972808,"h":0.16431,"l":0.14419},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05798,"p":0.22,"v":487.032,"h":0.05798,"l":0.05494},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001441,"p":1.26,"v":37172.929195204,"h":0.0001459,"l":0.0001413},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07586,"p":-4.91,"v":4362.7761154,"h":0.0912,"l":0.07296},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007505,"p":-0.13,"v":191.21239,"h":0.007635,"l":0.007468},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06168,"p":0.48,"v":1765863.2861928,"h":0.06236,"l":0.05806},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005582,"p":-1.16,"v":593.51446718,"h":0.0005648,"l":0.0005567},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18223,"p":-3.7,"v":1386271.2212321,"h":0.20068,"l":0.18123},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4763,"p":-3.05,"v":276852.95201300003,"h":0.4941,"l":0.4706},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04566,"p":-5.23,"v":78849.6595068,"h":0.04927,"l":0.04475},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.744,"p":7.01,"v":20639.531039999998,"h":4.817,"l":4.412},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005853,"p":1.07,"v":1222.9275759,"h":0.0005854,"l":0.0005412},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0.63,"v":55.308385,"h":0.000205,"l":0.0002037},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.687e-7,"p":-0.3,"v":100.7347525702,"h":8.714e-7,"l":8.687e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22793,"p":1.23,"v":16794.0966542,"h":0.23256,"l":0.21945},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006767,"p":10.08,"v":1494.2094338402999,"h":0.000006768,"l":0.000006089},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00034385,"p":-14.97,"v":106686.12493759999,"h":0.00049861,"l":0.00025396},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004702,"p":-7.14,"v":211457.13422242002,"h":0.0005493,"l":0.000456},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4129,"p":13.9,"v":224406.63700299998,"h":0.4242,"l":0.3525},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006373,"p":-0.14,"v":1182.3151362,"h":0.0006491,"l":0.0005784},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005726,"p":-0.31,"v":19470.137841,"h":0.0005769,"l":0.000569},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1899,"p":-2.76,"v":7453.66995,"h":0.1969,"l":0.1895},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09986,"p":-4.96,"v":312902.8348818,"h":0.10884,"l":0.09953},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.415,"p":-2.85,"v":20534.7561,"h":0.4434,"l":0.3939},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0227,"p":3.13,"v":10497.343054,"h":0.02353,"l":0.02169},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9948,"p":-0.21,"v":44.785896,"h":0.9969,"l":0.9948},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6447,"p":-2.76,"v":175.42287000000002,"h":0.663,"l":0.6447},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.39,"p":0.61,"v":7596.236499999999,"h":4.515,"l":4.308},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004739,"p":11.19,"v":992.3816686,"h":0.004853,"l":0.004262},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01874,"p":-0.42,"v":8737.169877,"h":0.01906,"l":0.0186},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.069,"p":-10.13,"v":37307.02074,"h":0.08309,"l":0.0674},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002087,"p":0.48,"v":2195.89943043,"h":0.0002159,"l":0.0002077},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0128977,"p":-9.17,"v":1501.7179041,"h":0.0150948,"l":0.0122258},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.885,"p":15.21,"v":51192.21764999999,"h":3.928,"l":3.287},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012356,"p":-27.63,"v":187128.19318696,"h":0.017681,"l":0.012326},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003725,"p":3.35,"v":1545.9848875,"h":0.0003725,"l":0.0003575},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01404,"p":13.4,"v":289875.4477164,"h":0.01439,"l":0.01185},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04092,"p":1.06,"v":1477.3153008000002,"h":1.04345,"l":1.02217},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.68073,"p":0.08,"v":5211.8799063,"h":0.74613,"l":0.66792},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007676,"p":1,"v":312.390172,"h":0.0007676,"l":0.0007422},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52868,"p":0.18,"v":407710.5933328,"h":0.54823,"l":0.51478},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044882,"p":0.01,"v":1227.68337756,"h":0.044894,"l":0.042307},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01848,"p":-0.21,"v":366.8928648,"h":0.01891,"l":0.01796},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89675,"p":0.07,"v":1809.2558975,"h":0.92703,"l":0.87163},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002921,"p":5.18,"v":62219.539822800005,"h":0.002975,"l":0.002714},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.002049,"p":-21.43,"v":1852.7617377000001,"h":0.00261311,"l":0.00202605},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2456,"p":-2.19,"v":56080.633104,"h":0.2529,"l":0.2049},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049303,"p":6.65,"v":2775.77418393,"h":0.0051663,"l":0.0039555},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00427,"p":-1.13,"v":5891.278648500001,"h":0.004349,"l":0.00424},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1856,"p":-1.69,"v":1274480.7433599997,"h":0.2053,"l":0.1829},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001693,"p":-0.7,"v":8.9432725,"h":0.001705,"l":0.001693},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0525,"p":0.57,"v":14562.57285,"h":0.05595,"l":0.05189},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20071,"p":-26.04,"v":161770.8971791,"h":0.27907,"l":0.19567},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":0,"v":28.867726200000003,"h":0.000181,"l":0.000181},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034479,"p":0.3,"v":74702.09796300001,"h":0.034488,"l":0.033722},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005656,"p":-0.78,"v":1203.81840208,"h":0.005859,"l":0.005656},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.1727,"p":-11.08,"v":123800.31449499998,"h":0.19617,"l":0.16951},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011036,"p":15.33,"v":13192.301968000002,"h":0.011036,"l":0.009566},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024231,"p":12.79,"v":144779.99141316,"h":0.024591,"l":0.021459},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003535,"p":2.43,"v":878.2845365,"h":0.0036,"l":0.00336},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.0017,"p":0.05,"v":1274.293565,"h":0.001729,"l":0.001636},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3155,"p":-4.01,"v":10912.192190000002,"h":0.3479,"l":0.3106},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.48954,"p":-3.78,"v":172649.155458,"h":1.56336,"l":1.35932},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0306,"p":4.1,"v":18609.162878,"h":1.0465,"l":0.9448},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009103,"p":0.56,"v":632.0886522,"h":0.0009175,"l":0.0008924},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02319,"p":10.85,"v":26324.032957199997,"h":0.02395,"l":0.02054},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00387,"p":66.73,"v":611.1310500000001,"h":0.0043,"l":0.001607},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25531,"p":1.31,"v":259722.85463299998,"h":0.25842,"l":0.25182},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09335,"p":-12.05,"v":169350.0334115,"h":0.17932,"l":0.09142},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003251,"p":-3.67,"v":1008.9764587999999,"h":0.003506,"l":0.00315},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003506,"p":-27.12,"v":8449.239122,"h":0.004984,"l":0.003301},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011507,"p":5.51,"v":63575.165721029996,"h":0.011657,"l":0.0108},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01325,"p":-1.633,"v":198002.03345,"h":0.01366,"l":0.01307},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.41024,"p":-36.86,"v":3429.791008,"h":0.6725,"l":0.41024},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3052,"p":0.03,"v":1116.60472,"h":0.3107,"l":0.3022},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02733,"p":-2.63,"v":23489.2667259,"h":0.02821,"l":0.02731},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01447,"p":-0.48,"v":33.405442,"h":0.01454,"l":0.0144},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.55518,"p":16.88,"v":10996.3891902,"h":0.58216,"l":0.46953},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002732,"p":4.11,"v":1930.9328771599999,"h":0.000029,"l":0.00002602},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14516,"p":-2.4,"v":285869.1084348,"h":0.195,"l":0.142},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010046,"p":-15.81,"v":48839.9907353,"h":0.0011933,"l":0.0009982},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024466,"p":-0.61,"v":252.65059560000003,"h":0.0024617,"l":0.0023756},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":-1.325,"v":162971.9308,"h":0.306,"l":0.296},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030017,"p":-0.01,"v":1302.740381462,"h":0.0030895,"l":0.0029777},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00091,"p":2.95,"v":3147.57716,"h":0.000955,"l":0.0008651},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.03,"p":-1.08,"v":101.3404,"h":153.72,"l":147.09},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4286,"p":-0.44,"v":291396.902308,"h":0.4487,"l":0.4256},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003498,"p":-0.79,"v":17998.154459999998,"h":0.003628,"l":0.003432},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":454.41,"p":-7.41,"v":128.59803,"h":490.82,"l":421.83},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003042,"p":1.06,"v":6292.5026346,"h":0.0003373,"l":0.0002759},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85192,"p":-0.47,"v":7261.4082736,"h":0.87477,"l":0.84824},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007112,"p":-0.05,"v":31308.033904,"h":0.007129,"l":0.007103},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.154,"p":2.59,"v":4012.5269799999996,"h":0.155,"l":0.1501},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001007,"p":-1.46,"v":26032.910427600003,"h":0.0010229,"l":0.0009881},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001233,"p":0.12,"v":961.9298819999999,"h":0.00123795,"l":0.00114507},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.2,"p":0.18,"v":18838.0764,"h":100.95,"l":93.7},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5654,"p":13.48,"v":116103.56131,"h":0.5908,"l":0.4581},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012709,"p":-1.35,"v":32359.46414828,"h":0.015247,"l":0.01187},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02004,"p":-7.81,"v":33156.2268936,"h":0.02227,"l":0.01988},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03037,"p":-14.18,"v":1976.8164033,"h":0.03678,"l":0.02687},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01952,"p":1.08,"v":89.02174079999999,"h":0.02014,"l":0.01931},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002165,"p":-0.55,"v":23626.50737095,"h":0.0002223,"l":0.0002152},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007723,"p":0.25,"v":155.79546115999997,"h":0.007746,"l":0.0077},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005362,"p":-0.66,"v":19456.622905999997,"h":0.005407,"l":0.00533},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2682,"p":0.97,"v":420.41691,"h":0.2734,"l":0.2636},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002905,"p":0.12,"v":729.9809496,"h":0.0030208,"l":0.0028651},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008003,"p":-11.2,"v":518.1070172999999,"h":0.0009396,"l":0.0008},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022125,"p":-0.12,"v":1276.2297375,"h":0.0022243,"l":0.0020639},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03492,"p":-0.65,"v":49630.99284,"h":0.037,"l":0.03487},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2319.76,"p":-0.58,"v":5794.760480000001,"h":2399.53,"l":2318.73},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.06091,"p":-4.49,"v":2647.182632,"h":1.11474,"l":1.0507},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":-4.93,"v":3597.26877744,"h":0.003835,"l":0.003237},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01899,"p":-0.36,"v":76.7911923,"h":0.01909,"l":0.01887},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006765,"p":-8.07,"v":1949.852949,"h":0.000736,"l":0.0006765},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000774,"p":-3.73,"v":8730.791207999999,"h":0.0008139,"l":0.0007105},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00224,"p":0.9,"v":8.036112,"h":0.00224,"l":0.00222},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62706,"p":0.38,"v":154451.995131,"h":0.63551,"l":0.61917},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37107,"p":8.69,"v":210504.26690370002,"h":0.37786,"l":0.3358},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003268,"p":-6.57,"v":3409.7913304,"h":0.0003757,"l":0.0003142},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001128,"p":1.98,"v":17009.3565504,"h":0.000114,"l":0.0001091},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014905,"p":-0.41,"v":11726.106315,"h":0.0015014,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":-2.73,"v":6.1393287999999995,"h":0.03947,"l":0.03839},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01407,"p":2.17,"v":1313.0515146,"h":0.01422,"l":0.01377},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005911,"p":1.37,"v":1432.814578,"h":0.00593,"l":0.005831},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02824,"p":-3.41,"v":363883.99703840003,"h":0.03118,"l":0.02795},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004627,"p":0.89,"v":4710.707057,"h":0.004716,"l":0.0037},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.028e-7,"p":0.57,"v":2686.768888986,"h":9.034e-7,"l":7.795e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.66,"p":-0.718,"v":539830.815,"h":1.697,"l":1.655},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003297,"p":-2.8,"v":1200.101406,"h":0.003478,"l":0.003297},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3583,"p":0.39,"v":1066.40829,"h":0.3584,"l":0.3204},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000115,"p":0.78,"v":161.207253,"h":0.0001199,"l":0.0001141},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":0.62,"v":885.4768608,"h":0.008895,"l":0.0087},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02,"p":-0.84,"v":358.31519999999995,"h":0.02184,"l":0.02},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00005396,"p":35.61,"v":84865.16134176,"h":0.00021,"l":0.00002957},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004247,"p":-0.04,"v":51.13027005,"h":0.00004249,"l":0.00004247},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001177,"p":5.84,"v":2681.87588955,"h":0.0000121,"l":0.00001099},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.902,"p":9.71,"v":639938.1575,"h":2.95,"l":2.46},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000194,"p":-1.42,"v":690.2030635,"h":0.00001968,"l":0.0000194},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005539,"p":-3.78,"v":8852.54772531,"h":0.0006095,"l":0.000548},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001303,"p":0.77,"v":10307.637261961001,"h":0.000001358,"l":0.000001256},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004107,"p":1.8,"v":444.96437244000003,"h":0.004182,"l":0.003987},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003778,"p":-7.08,"v":204237.34137904,"h":0.0045,"l":0.003633},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.589,"p":0.76,"v":2280444.80118,"h":1.621,"l":1.433},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12221,"p":-11.32,"v":93930.6573282,"h":0.14876,"l":0.11886},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.163,"p":-4.78,"v":1214040.1761200002,"h":0.1861,"l":0.1582},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04836,"p":3.91,"v":1247.32462296,"h":0.0484,"l":0.04423},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00143725,"p":21.15,"v":2701.6250548125,"h":0.0014476,"l":0.00105801},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008169,"p":0.47,"v":10402.11141459,"h":0.000828,"l":0.0008062},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000969,"p":5.86,"v":26504.259670947,"h":0.000013,"l":0.00000828},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00436,"p":-1.15,"v":1036.31096,"h":0.004423,"l":0.00435},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.41,"p":0.54,"v":15.07985,"h":177.41,"l":176.45},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2771,"p":-0.89,"v":13578.545643000001,"h":0.2955,"l":0.2745},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005298,"p":2.69,"v":10566.66084156,"h":0.0000547,"l":0.00005157},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03703,"p":-8.54,"v":12803.281729,"h":0.0439,"l":0.03639},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09802,"p":4.13,"v":122632.90727740001,"h":0.10043,"l":0.08861},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":3.28,"v":381.42850239999996,"h":0.0004243,"l":0.0004051},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005859,"p":-7.54,"v":1818.4285349999998,"h":0.006498,"l":0.005836},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.09,"p":0,"v":102.29790000000001,"h":78.09,"l":78.09},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001781,"p":-0.5,"v":28106.641342,"h":0.0001824,"l":0.0001706},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224631,"p":-0.04,"v":14900.039294580001,"h":0.00225003,"l":0.00224253},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.02128,"p":-0.51,"v":4793.1427856,"h":1.05101,"l":0.89816},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011854,"p":-10.5,"v":18765.78088882,"h":0.0013448,"l":0.0011411},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.44,"p":-1.12,"v":2130.0664,"h":0.4571,"l":0.44},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004716,"p":-4.04,"v":71774.3572146,"h":0.004988,"l":0.004449},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1152,"p":-12.43,"v":60068.475648,"h":0.13245,"l":0.11179},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006121,"p":-0.27,"v":125.32857677999999,"h":0.006162,"l":0.006061},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10605,"p":10.26,"v":423415.19500350003,"h":0.10828,"l":0.08812},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00469,"p":15,"v":139400.3988895,"h":0.004858,"l":0.003978},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001196,"p":4.91,"v":787.511582,"h":0.00121,"l":0.001134},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006266,"p":0.36,"v":13680.576598,"h":0.01185,"l":0.005823},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038055,"p":-0.58,"v":82.6889484,"h":0.00038404,"l":0.00038055},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.00023,"p":-25.94,"v":106872.325274,"h":0.0003663,"l":0.0001862},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002522,"p":0.67,"v":29294.147440194,"h":0.00002591,"l":0.00002489},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.077e-7,"p":-0.85,"v":334.20050460497,"h":2.126e-7,"l":2.001e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":-0.06,"v":12487.73301,"h":1.0004,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086717,"p":2.41,"v":1238.7523449999999,"h":0.00881,"l":0.0082},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02226,"p":-6.54,"v":2.5521089999999997,"h":0.02382,"l":0.02226},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.84,"p":-0.01,"v":515.28464,"h":434.05,"l":430.84},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":0,"v":0,"h":0,"l":0},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.025524,"p":4.89,"v":72632.30781096,"h":0.025962,"l":0.02283},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002636,"p":7.5,"v":1765731.0714063598,"h":0.002756,"l":0.002117},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9978,"p":-0.01,"v":286192.38852000004,"h":0.9988,"l":0.9976},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.264,"p":-0.11,"v":317.54008,"h":4.311,"l":4.255},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":-0.19,"v":61.77711,"h":168.66,"l":168.33},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2766,"p":6.58,"v":95998.848372,"h":0.2802,"l":0.223},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.401e-8,"p":2.93,"v":54485.48807692517,"h":3.411e-8,"l":3.3e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003239,"p":-4.67,"v":1040.2832338,"h":0.00003398,"l":0.0000285},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.512,"p":-1.47,"v":1033.1601600000001,"h":3.7715,"l":3.4906},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87198,"p":1.06,"v":3570.6098634,"h":0.87619,"l":0.85828},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003643,"p":-4.6,"v":125831.081573,"h":0.003929,"l":0.003619},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05018,"p":-3.83,"v":220164.1006708,"h":0.05844,"l":0.04729},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03858,"p":0.78,"v":1181.2408968,"h":0.03895,"l":0.03794},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009553,"p":-1.1,"v":172218.7975007405,"h":0.0011402,"l":0.0009364},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":-0.85,"v":43.0072135,"h":0.0002456,"l":0.0002415},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02907,"p":-6.43,"v":179547.9378255,"h":0.03392,"l":0.02817},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001846,"p":1.48,"v":32270.190162599996,"h":0.0002019,"l":0.0001724},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2899,"p":3.02,"v":623.9024870000001,"h":0.2904,"l":0.2814},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003968,"p":-0.35,"v":14.68310784,"h":0.00004008,"l":0.00003968},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0359,"p":-2.41,"v":460.66880000000003,"h":0.03695,"l":0.0359},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001314,"p":9.04,"v":2789.0122645799997,"h":0.0001315,"l":0.0001203},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.718,"p":-0.36,"v":1781.39158,"h":8.429,"l":7.085},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1248,"p":5.08,"v":125827.42473599999,"h":0.12836,"l":0.11594},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001398,"p":-6.36,"v":15811.714960799998,"h":0.001527,"l":0.001388},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.020913,"p":-38.9,"v":95749.03325106001,"h":0.036098,"l":0.02},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.732,"p":-0.85,"v":4325.4738800000005,"h":4.774,"l":4.715},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414816,"p":0.13,"v":839.587584,"h":0.415783,"l":0.397844},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0318,"p":-1.94,"v":147861.063246,"h":0.03483,"l":0.03091},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007811,"p":-4.26,"v":1227.83795984,"h":0.00008176,"l":0.00007303},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.386,"p":-0.78,"v":6990.4296,"h":1.435,"l":1.36},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11914,"p":-0.5,"v":24171.8165948,"h":0.12202,"l":0.11457},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00121668,"p":-6.31,"v":1036.7902119599999,"h":0.00133099,"l":0.00119542},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022879,"p":-2.81,"v":739.826440315,"h":0.00023911,"l":0.00022509},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02475,"p":1.02,"v":38052.15975,"h":0.02558,"l":0.02406},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.656,"p":8.17,"v":41756.615679999995,"h":6.906,"l":5.903},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027932,"p":0,"v":0.90108632,"h":0.00027932,"l":0.00027932},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02429,"p":-1.54,"v":30351.950853,"h":0.0258,"l":0.02358},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000967,"p":-0.51,"v":2695.10833268,"h":0.000984,"l":0.000945},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032261,"p":-11.41,"v":1507.2090596734,"h":0.00040782,"l":0.00030684},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001791,"p":0.05,"v":864.949122,"h":0.001808,"l":0.001738},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000658,"p":-1.82,"v":328.455834,"h":0.000684,"l":0.0006452},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006097,"p":-1.4,"v":12318.609223921001,"h":0.0006354,"l":0.0006041},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007746,"p":-0.39,"v":3164.28468744,"h":0.007786,"l":0.007718},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005156,"p":1.71,"v":2904.35077304,"h":0.00005217,"l":0.00005053},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11515,"p":10.59,"v":69383.99637400001,"h":0.11595,"l":0.09683},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.01,"p":-3.87,"v":815.1822599999999,"h":38.65,"l":37},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006512,"p":31.29,"v":272907.1276624,"h":0.006609,"l":0.00489},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004332,"p":1.95,"v":39.837072,"h":0.00438,"l":0.004249},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035857,"p":-35.07,"v":7694.679129499999,"h":0.005523,"l":0.0029066},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07171,"p":44.28,"v":4097.874403899999,"h":0.0735,"l":0.04896},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029434,"p":-1.45,"v":2763.352222,"h":0.031724,"l":0.028238},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04311,"p":-4.39,"v":21201.531625800002,"h":0.04647,"l":0.04164},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015323,"p":-5.75,"v":343.173908,"h":0.016457,"l":0.015323},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2028,"p":1.34,"v":3056.372436,"h":0.2049,"l":0.2},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008907,"p":-15.88,"v":119421.44296452,"h":0.010869,"l":0.008413},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.6197,"p":-27.25,"v":20584.945467,"h":2.2531,"l":1.525},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004862,"p":5.03,"v":2401.53516174,"h":0.0005156,"l":0.0004555},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7177,"p":1.22,"v":2925.5605100000002,"h":0.8079,"l":0.6528},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":-3.433,"v":189341.163,"h":0.235,"l":0.222},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001588,"p":0.18,"v":943.0279244000001,"h":0.0001614,"l":0.0001581},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003465,"p":-2.03,"v":3091.6878300000003,"h":0.003604,"l":0.003373},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2932,"p":7.12,"v":149940.333776,"h":0.3047,"l":0.25},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14252,"p":-12.23,"v":183820.6940752,"h":0.16581,"l":0.13772},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001462,"p":-26.49,"v":206406.93893236,"h":0.002212,"l":0.001194},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008762,"p":21.69,"v":261059.1356256,"h":0.0011222,"l":0.0006505},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05487,"p":4.95,"v":142724.3910309,"h":0.05573,"l":0.04982},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12088,"p":-9.48,"v":1264519.4401744,"h":0.14999,"l":0.11479},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06049,"p":2.82,"v":190696.1513542,"h":0.06189,"l":0.05467},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012606,"p":-0.55,"v":4504.022951999999,"h":0.012769,"l":0.012556},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.031,"p":4.02,"v":48514.46432,"h":0.03151,"l":0.02838},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00688,"p":-2.6,"v":611.62512,"h":0.007077,"l":0.00688},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00043521,"p":11.29,"v":2617.46043687,"h":0.000445,"l":0.00039105},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00247,"p":-6.86,"v":5996.9809497,"h":0.00266,"l":0.002265},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004929,"p":-1.87,"v":1195.33208574,"h":0.00005023,"l":0.00004896},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.107e-7,"p":1.08,"v":1732.39645446516,"h":8.131e-7,"l":7.34e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0375,"p":-6.015,"v":137341.03264,"h":0.04,"l":0.0373},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8949,"p":0.7,"v":7925.637105000001,"h":0.90034,"l":0.87237},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.24706,"p":-0.71,"v":8145.963495999999,"h":0.2534,"l":0.22473},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008793,"p":-10.4,"v":70572.07746791099,"h":0.0010423,"l":0.0008689},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00391,"p":1.295,"v":694583.175275,"h":0.00421,"l":0.00372},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006439,"p":-2.73,"v":5877.86903087,"h":0.00007164,"l":0.0000634},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093975,"p":-1.23,"v":979.9712999999999,"h":0.0095252,"l":0.0090981},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02044,"p":-1.494,"v":460640.692419,"h":0.02094,"l":0.02013},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007567,"p":-1.22,"v":669.95849529,"h":0.0007809,"l":0.0007278},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":-0.72,"v":19962.2381247,"h":0.001247,"l":0.001224},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006226,"p":1.73,"v":202174.34507850796,"h":0.0006903,"l":0.000472},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005807,"p":7.81,"v":244.8730602,"h":0.0005928,"l":0.0005386},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29497,"p":-0.82,"v":353338.4099258,"h":0.30879,"l":0.27602},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98929,"p":-0.12,"v":51794.2383784,"h":1.00797,"l":0.97727},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00048943,"p":-17.34,"v":14039.92504154,"h":0.0005975,"l":0.00048301},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0086,"p":31.35,"v":734.680972,"h":0.0086,"l":0.005986},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01209,"p":-10.77,"v":1032.7240521,"h":0.01521,"l":0.01177},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010534,"p":1.11,"v":1313.87832626,"h":0.00011134,"l":0.00009767},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03219,"p":-4.367,"v":1276293.09294,"h":0.03542,"l":0.03197},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001784,"p":-1.1,"v":36.8531584,"h":0.001804,"l":0.001784},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18885,"p":13.24,"v":95063.702031,"h":0.19287,"l":0.16541},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38153,"p":-11.55,"v":75682.09925219999,"h":0.47037,"l":0.38026},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005703,"p":29.17,"v":2156.25314409,"h":0.00005956,"l":0.00004415},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.50483,"p":-5.49,"v":17533.0891844,"h":0.53501,"l":0.50406},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.94161,"p":-7.69,"v":2267.39688,"h":1.387,"l":0.76744},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":0,"v":3.4946631580000003,"h":0.00001834,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002919,"p":-1.28,"v":847.10048451,"h":0.0003139,"l":0.000281},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60635,"p":-3.75,"v":15476.1439075,"h":0.64184,"l":0.59491},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5206,"p":-0.32,"v":14428.012519999998,"h":0.5323,"l":0.52},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.297,"p":0.16,"v":59529.42828,"h":10.372,"l":10.27},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.62951,"p":-3.39,"v":98977.8573,"h":0.76959,"l":0.57},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0552,"p":-3.59,"v":1187.1312,"h":0.05798,"l":0.05472},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.339,"p":0.14,"v":731.95524,"h":0.3395,"l":0.3237},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006802,"p":-15.23,"v":2707.7286646200005,"h":0.0008067,"l":0.0005998},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00714,"p":14.05,"v":22329.5838066,"h":0.0074,"l":0.00626},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.198,"p":-12.75,"v":101511.96462,"h":0.24722,"l":0.18976},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006263,"p":2.25,"v":34761.347273,"h":0.007122,"l":0.006125},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":886.1,"p":0,"v":869.2641,"h":886.1,"l":886.1},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002251,"p":0,"v":4.45344593,"h":0.002251,"l":0.002251},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.934e-7,"p":1.34,"v":542.0524090626,"h":5.934e-7,"l":5.848e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001255,"p":1.24,"v":28.886510699999995,"h":0.0001273,"l":0.00012396},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.928e-9,"p":0.46,"v":159.132935315524,"h":2e-9,"l":1.879e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031241,"p":1.69,"v":635.2201289,"h":0.003375,"l":0.0030056},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0338,"p":7.67,"v":824834.6769779999,"h":0.034,"l":0.02942},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05207,"p":-8.85,"v":161909.1317945,"h":0.05787,"l":0.05129},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002355,"p":-29.49,"v":7872.8200599,"h":0.00003343,"l":0.0000217},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003717,"p":1.39,"v":1044.7394201999998,"h":0.003756,"l":0.003627},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001893,"p":-0.1,"v":6771.777789,"h":0.002772,"l":0.001849},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006595,"p":-1.22,"v":141.440135745,"h":0.0006736,"l":0.000658},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000311,"p":0.32,"v":9528.335896,"h":0.0003125,"l":0.0003063},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2693,"p":-0.91,"v":110458.048504,"h":0.2731,"l":0.2692},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007616,"p":3.67,"v":301.68217408000004,"h":0.00007959,"l":0.00007278},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.000007,"p":-44.44,"v":531.584382,"h":0.0000163,"l":0.000007},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001495,"p":0.2,"v":670.577634935,"h":0.000001557,"l":0.000001399},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003187,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006856,"p":-8.68,"v":589289.6672207201,"h":0.008225,"l":0.00671},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0617,"p":-3.6,"v":21516.224524999998,"h":0.06645,"l":0.06071},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1153,"p":8.38,"v":113038.577286,"h":0.11798,"l":0.10593},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3e-8,"p":4.09,"v":818.8686283019999,"h":3.03e-8,"l":2.783e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022298,"p":6.54,"v":2505.3416929239997,"h":0.000022389,"l":0.000019478},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0029,"p":-12.121,"v":802978.0934,"h":0.0039,"l":0.0028},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03691,"p":20.46,"v":23527.955799299998,"h":0.04238,"l":0.03032},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":215.37,"p":-1.15,"v":255.85956,"h":217.88,"l":212.7},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1162,"p":-0.76,"v":67.873582,"h":0.1207,"l":0.1162},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044483,"p":-0.96,"v":14567.953501516,"h":0.000045287,"l":0.000044446},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013452,"p":20.23,"v":5813.956458156,"h":0.000015134,"l":0.000010117},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00159,"p":-8.25,"v":670017.9915993,"h":0.001831,"l":0.001572},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01302,"p":-2.47,"v":38784.051516,"h":0.01382,"l":0.01283},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07769,"p":4.21,"v":2553.5926099999997,"h":0.08613,"l":0.0643},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023547,"p":-0.93,"v":344.1959178,"h":0.002377,"l":0.0022836},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005792,"p":-2.81,"v":8284.490473599999,"h":0.0005971,"l":0.0005647},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0268,"p":-8.81,"v":5228.548412,"h":0.03216,"l":0.02479},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11771,"p":0.44,"v":3459.4968999999996,"h":0.12584,"l":0.11535},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.14308,"p":3.24,"v":6314.202458000001,"h":1.244,"l":1.09093},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":-3.65,"v":60.669715000000004,"h":0.0006217,"l":0.000599},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.45358,"p":8.48,"v":18929.1498166,"h":0.52037,"l":0.38215},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66732,"p":0.39,"v":7404.4959684000005,"h":0.67086,"l":0.64864},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003865,"p":1.2,"v":771.00998107,"h":0.0003873,"l":0.0003706},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093444,"p":-2.58,"v":670.1261704799999,"h":0.0099917,"l":0.0093299},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009274,"p":37.08,"v":13271.9166038,"h":0.0010899,"l":0.0006494},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1256,"p":-1.875,"v":2012466.1804,"h":0.1331,"l":0.125},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0745,"p":-4.4,"v":1214715.78755,"h":0.0797,"l":0.07047},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.56472,"p":6.62,"v":8108.6507112,"h":0.572,"l":0.50657},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04711,"p":-0.19,"v":2316.1593812,"h":0.049,"l":0.04651},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02957,"p":-17.1,"v":26785.3602773,"h":0.03658,"l":0.02866},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006116,"p":0,"v":3.9957051199999998,"h":0.0006116,"l":0.0006116},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003569,"p":1.62,"v":1331791.8732865602,"h":0.00365,"l":0.0033},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007541,"p":7.39,"v":703.9000908699999,"h":0.0007541,"l":0.0006998},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.317,"p":3.05,"v":334304.9094,"h":1.3616,"l":1.2316},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37777,"p":-4.92,"v":4369.246265299999,"h":0.40317,"l":0.37193},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007126,"p":-0.15,"v":6605.210549126,"h":0.00007164,"l":0.00007067},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05468,"p":-2.42,"v":384146.6755044,"h":0.05759,"l":0.04749},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-1.65,"v":1216.7729175,"h":0.03055,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001562,"p":32.82,"v":62333.351100481996,"h":0.000018,"l":0.00001175},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99667,"p":-0.28,"v":12520.128673199999,"h":1.01011,"l":0.99226},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2902,"p":1.33,"v":65210.681816000004,"h":1.3626,"l":1.1366},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":7.17,"v":691.1248728,"h":0.003187,"l":0.002705},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07264,"p":2.3,"v":5543.0924544,"h":1.07963,"l":1.04164},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004044,"p":-1.79,"v":426.39305136,"h":0.00004153,"l":0.00004026},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057005,"p":-0.37,"v":1428.4580196445002,"h":0.0005734,"l":0.00054814},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002146,"p":1.22,"v":12479.9876754,"h":0.00285,"l":0.002038},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03766,"p":-8.81,"v":29337.057901199998,"h":0.04229,"l":0.03192},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011706,"p":-1.05,"v":926.067513,"h":0.011831,"l":0.011098},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2282,"p":-5.38,"v":86780.966258,"h":0.2686,"l":0.2221},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1152,"p":-2.62,"v":1941.8273279999999,"h":0.1193,"l":0.1143},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002887,"p":0,"v":0.0043305,"h":0.0002887,"l":0.0002887},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007434,"p":0.13,"v":931.3463879999999,"h":0.0007463,"l":0.0006674},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02103,"p":-0.61,"v":99586.8916194,"h":0.02137,"l":0.02089},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5988,"p":4.74,"v":399795.59242800006,"h":0.6006,"l":0.5505},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.66,"p":-0.5,"v":683.4507000000001,"h":365,"l":360.24},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":126.11,"p":0.1,"v":1174.46243,"h":127.01,"l":125.41},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1698,"p":-0.49,"v":17.465114,"h":1.1786,"l":1.1698},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002504,"p":1.41,"v":1788.1932888000001,"h":0.0000267,"l":0.0000242},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4694.58,"p":-0.098,"v":7164875.107901,"h":4713.48,"l":4668.01},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011632,"p":25.65,"v":106851.1832656,"h":0.0012247,"l":0.0009092},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011871,"p":1.11,"v":3125.8123649999998,"h":0.01215,"l":0.011558},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008299,"p":-5.33,"v":14136.788475240002,"h":0.009544,"l":0.008239},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002749,"p":-0.32,"v":1254.767305,"h":0.002814,"l":0.002731},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000944,"p":3.13,"v":814.7579039999999,"h":0.000953,"l":0.00089017},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":-0.16,"v":175.72503060000003,"h":0.0003071,"l":0.0003057},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024272,"p":-17.89,"v":37020.407220352,"h":0.0031345,"l":0.0024272},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000102,"p":-1.73,"v":26736.126372,"h":0.0001055,"l":0.0001016},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01105,"p":-2.53,"v":698.581,"h":0.011832,"l":0.010751},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.69721,"p":-0.66,"v":9857.7545806,"h":0.70583,"l":0.69495},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15485,"p":-38.75,"v":36545.7660205,"h":0.38477,"l":0.15195},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":-0.25,"v":8.95131,"h":0.002397,"l":0.002313},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4321,"p":-0.87,"v":44.203829999999996,"h":0.4359,"l":0.4318},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009927,"p":-9.2,"v":127469.868011649,"h":0.0011367,"l":0.000958},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.001306,"p":-36.04,"v":1857.11894,"h":0.002065,"l":0.001224},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.93,"p":-0.36,"v":64.76919,"h":355.22,"l":353.93},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07708,"p":2.39,"v":141312.7048744,"h":0.07787,"l":0.07272},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.19514,"p":8.23,"v":117481.6250696,"h":0.20065,"l":0.16107},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35378,"p":-7.96,"v":302221.8080196,"h":0.40458,"l":0.34941},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.612,"p":-2.06,"v":98530.8402,"h":1.704,"l":1.598},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49816,"p":3.01,"v":2093681.518812,"h":0.50011,"l":0.46563},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005072,"p":-3.15,"v":348.30468831999997,"h":0.0005252,"l":0.0005072},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000708,"p":0.65,"v":80.4079848,"h":0.0007344,"l":0.0007026},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006106,"p":8.95,"v":110.3207656,"h":0.0006106,"l":0.0005604},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03503,"p":-8.05,"v":3912.0922502,"h":0.0381,"l":0.03384},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007062,"p":-3.12,"v":1808.3098439999999,"h":0.007413,"l":0.007062},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7582,"p":8.19,"v":123664.47296799999,"h":3.8392,"l":3.1686},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.031503,"p":16.09,"v":396630.93179724005,"h":0.031987,"l":0.02702},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001287,"p":0,"v":688.5917181,"h":0.001309,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0,"v":2728.0624126000002,"h":0.00155,"l":0.00152},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05898,"p":-2.35,"v":129581.469333,"h":0.06274,"l":0.05854},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028464,"p":-1.57,"v":563.662231104,"h":0.00030881,"l":0.00028325},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000302,"p":-2.64,"v":85.63904600000001,"h":0.0003102,"l":0.000302},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00925,"p":5.26,"v":1404592.1774725,"h":0.009301,"l":0.008247},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02152,"p":-19.21,"v":4711.5853568,"h":0.02667,"l":0.02096},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011666,"p":-2.4,"v":4335.10111578,"h":0.00012067,"l":0.00011666},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10112,"p":-3.85,"v":26047.3572096,"h":0.11009,"l":0.09989},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.843e-8,"p":-1.96,"v":83.312542005,"h":8.194e-8,"l":7.633e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004395,"p":0,"v":502.15639454999996,"h":0.0004455,"l":0.0004395},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1798e-7,"p":0.72,"v":2561.645247893116,"h":1.2102e-7,"l":1.1511e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02237,"p":-2.1,"v":1670.0609836,"h":0.02345,"l":0.02152},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009838,"p":-7.71,"v":40993.237119724,"h":0.00001085,"l":0.000009823},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001879,"p":-0.1,"v":36854.719153,"h":0.00198,"l":0.0018},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09459,"p":3.56,"v":173.38347,"h":0.09459,"l":0.09133},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005039,"p":1.81,"v":849.64876784,"h":0.00005201,"l":0.000049},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04217,"p":-0.024,"v":262305.88246,"h":0.04848,"l":0.04171},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00163,"p":-6.322,"v":216671.64521,"h":0.00176,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":215981.07765695,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.504,"p":-1.563,"v":158298.49431,"h":0.53,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2541.25,"p":-0.353,"v":1167669.425065,"h":2628.88,"l":2529.15},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1678,"p":0.06,"v":10064.1421,"h":1.1799,"l":1.1651},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001412,"p":-4.401,"v":587600.95857548,"h":0.00001497,"l":0.00001392},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.098,"p":-2.778,"v":621392.824851,"h":0.1029,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.056,"p":-0.178,"v":2197303.885724,"h":0.0613,"l":0.0557},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004144,"p":-2.172,"v":555357.0210742,"h":0.0004271,"l":0.0004076},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.5,"p":-1.254,"v":578216.805,"h":97.7,"l":94.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00182,"p":-4.712,"v":278034.836788,"h":0.00193,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000579,"p":-0.344,"v":828726.577415,"h":0.000603,"l":0.000568},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01596,"p":0.063,"v":2783488.13038,"h":0.01717,"l":0.01575},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":935140.8821,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.088,"v":99613.71128,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0.03,"v":20080280.7935,"h":1.0001,"l":0.9997}]}