{"count":3167,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14025,"p":0.0027,"v":2768.89019,"h":0.14475,"l":0.13598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002967,"p":-0.037,"v":13998.3350566,"h":0.0003344,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.045,"p":1.351,"v":597902.81897,"h":0.0462,"l":0.0438},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.704,"p":-0.004,"v":57449.501,"h":2.718,"l":2.61},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3146,"p":0.351,"v":342367.67274,"h":0.3225,"l":0.3083},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00357,"p":0.017,"v":16927.38638,"h":0.00363,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03905,"p":0.0241,"v":82591.72195,"h":0.0448,"l":0.036},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.768,"p":0.0275,"v":71931.055,"h":7.851,"l":7.383},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03716,"p":-0.0417,"v":82153.95804,"h":0.03922,"l":0.03504},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00457,"p":0.0457,"v":48211.19763,"h":0.00464,"l":0.00436},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23515,"p":0.0338,"v":70822.73101,"h":0.24167,"l":0.22741},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000605,"p":0.0236,"v":110.41138541,"h":0.00000639,"l":0.00000591},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.449,"p":-0.0022,"v":50099.9842,"h":0.45,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002759,"p":-0.0064,"v":30577.6447653,"h":0.0002855,"l":0.0002725},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07137,"p":0.0593,"v":60470.09576,"h":0.07367,"l":0.06622},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.95,"p":0.0153,"v":56174.7,"h":106.4,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0348,"p":0,"v":1244.7721,"h":0.036,"l":0.0323},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010038,"p":0.0085,"v":24.07840909,"h":0.000115,"l":0.00009003},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02087,"p":-0.0057,"v":6225.90508,"h":0.02114,"l":0.0208},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007421,"p":0.0348,"v":51.31654214,"h":0.00010088,"l":0.00007171},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08933,"p":0.938,"v":9352208.53136,"h":0.09055,"l":0.08804},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002884,"p":0.0377,"v":53724.6835093,"h":0.0002889,"l":0.0002769},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.08,"p":0.483,"v":3992171.1339,"h":2.19,"l":2.04},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00362,"p":0.0284,"v":5771.93029,"h":0.00369,"l":0.00338},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0792,"p":-0.027,"v":73768.2721,"h":0.0828,"l":0.07},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0172,"p":0.1451,"v":77928.4022,"h":0.0172,"l":0.01499},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00173,"p":-0.0225,"v":751.29998,"h":0.00192,"l":0.00173},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001323,"p":0.2016,"v":551297.1232908,"h":0.0002998,"l":0.0000528},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03541,"p":-0.1601,"v":99221.88119,"h":0.04217,"l":0.03452},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.38,"p":0.0006,"v":58544.17,"h":32.47,"l":32.15},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002369,"p":0.0273,"v":326.073619,"h":0.002416,"l":0.002275},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119.02,"p":0.0052,"v":60990.71,"h":119.7,"l":117.95},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013048,"p":-0.0253,"v":55852.5246334,"h":0.0013407,"l":0.001301},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025312,"p":0.0324,"v":317056.823672,"h":0.02624,"l":0.023236},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.24,"p":0.0079,"v":795.58,"h":20.38,"l":20.08},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7069,"p":0.0079,"v":1198477.5562,"h":0.7427,"l":0.6889},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000857,"p":0.0106,"v":17531.942905,"h":0.000871,"l":0.00084},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0077,"p":-0.0077,"v":53027.7343,"h":0.00831,"l":0.00752},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006019,"p":-0.0208,"v":55123.0629297,"h":0.0006442,"l":0.0006},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2831,"p":-0.0094,"v":7174.242,"h":0.287,"l":0.279},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":-0.0489,"v":1702.0780512,"h":0.0007255,"l":0.0006899},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014329,"p":-0.0063,"v":420255.971297,"h":0.01508,"l":0.013945},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":393.63,"p":-0.0059,"v":92899.38,"h":403.61,"l":389.22},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.9132,"p":-0.008,"v":15148.276,"h":18.0762,"l":17.7729},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03083,"p":-0.0181,"v":590.69488,"h":0.03145,"l":0.03033},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.85,"p":-0.0318,"v":7019.526,"h":0.882,"l":0.842},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0.0015,"v":156865.668,"h":1.913,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.191e-7,"p":0.1511,"v":67714.7564079776,"h":3.29e-7,"l":2.677e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.22,"p":-0.0003,"v":57742.99,"h":89.8,"l":88.97},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001197,"p":0.0327,"v":3620.826052,"h":0.001226,"l":0.00112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.338e-7,"p":-0.0041,"v":57535.5564041155,"h":3.359e-7,"l":3.324e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":715.82,"p":0.0045,"v":56597.72,"h":716.52,"l":711.38},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.01,"p":-0.0033,"v":19001.46,"h":18.13,"l":17.74},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04674,"p":0.0127,"v":95190.59214,"h":0.04843,"l":0.04608},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01006,"p":-0.0036,"v":111471.909317,"h":0.010238,"l":0.009904},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00058,"p":0.1372,"v":71848.47292,"h":0.00082,"l":0.00047},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000609,"p":0.0201,"v":2756.971661,"h":0.00065,"l":0.000582},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07382,"p":-0.0091,"v":56938.96255,"h":0.07749,"l":0.07358},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013727,"p":-0.0075,"v":59800.446134305,"h":0.000014194,"l":0.000013002},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00408,"p":-0.0163,"v":6696.628788,"h":0.004164,"l":0.004051},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006991,"p":0.0877,"v":426474.0174,"h":0.010085,"l":0.005417},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":673.4,"p":-0.0112,"v":58912.18,"h":684.59,"l":667.08},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00105,"p":0.0096,"v":56738.18867,"h":0.00105,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02048,"p":0.0301,"v":25142.03913,"h":0.02089,"l":0.01984},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":-0.0044,"v":84741.5712,"h":0.00895,"l":0.00883},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02755,"p":0.0511,"v":6099924.11249,"h":0.02773,"l":0.02498},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001096,"p":0.735,"v":175369.157895,"h":0.001106,"l":0.001085},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018459,"p":0.1124,"v":2044751.248539,"h":0.019414,"l":0.011341},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":321.26,"p":-0.0753,"v":61705.57,"h":348.03,"l":318.95},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0099,"p":-0.0255,"v":58562.43354,"h":0.01026,"l":0.00987},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009106,"p":-0.0136,"v":63156.019702,"h":0.009454,"l":0.008426},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005597,"p":0.1011,"v":56633.0539922,"h":0.0007,"l":0.0005077},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.9534,"p":0.2844,"v":107934.551,"h":2.5021,"l":1.4811},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003873,"p":0.0099,"v":53516.529339,"h":0.003923,"l":0.003803},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.0017,"p":-0.084,"v":1179.077286,"h":0.001994,"l":0.00155},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009221,"p":-0.0059,"v":158252.344607,"h":0.009357,"l":0.008925},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001465,"p":-0.1502,"v":12176.0718965,"h":0.0001759,"l":0.00014},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.96,"p":0.0015,"v":55718.19,"h":12.98,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006807,"p":0.0952,"v":67524.2489071,"h":0.0008342,"l":0.0005448},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010618,"p":0.0098,"v":56942.702701,"h":0.010975,"l":0.01048},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0255,"p":-0.0112,"v":59859.68154,"h":0.02664,"l":0.02469},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001797,"p":-3.955,"v":3305574.6667406,"h":0.001942,"l":0.001718},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01859,"p":0.0191,"v":53402.41734,"h":0.01938,"l":0.01816},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003299,"p":0.0015,"v":17759.279507,"h":0.003669,"l":0.003284},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.663,"p":2.95,"v":1199661.7315,"h":0.68,"l":0.638},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0278,"p":-2.113,"v":6851370.42755,"h":0.0289,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0047e-11,"p":-0.0082,"v":64032.861459283195,"h":1.0188e-11,"l":9.896e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.17,"p":0.817,"v":190166139.06129,"h":86.22,"l":83.75},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":0.0147,"v":45327.354578,"h":0.00063,"l":0.000603},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.507e-10,"p":-0.0012,"v":55458.32287344484,"h":6.618e-10,"l":6.011e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.65,"p":0.0008,"v":59291.26,"h":141.67,"l":139.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2983,"p":-0.0164,"v":55972.3719,"h":0.3066,"l":0.2941},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004546,"p":0.0149,"v":75282.090591,"h":0.004583,"l":0.004439},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002377,"p":0.0179,"v":39732.5726984,"h":0.0002448,"l":0.0002334},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001671,"p":0.0213,"v":22298.400259,"h":0.000192,"l":0.000128},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.178,"p":-0.891,"v":5027724.174172,"h":0.1899,"l":0.1762},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15747,"p":-0.1219,"v":125905.5506,"h":0.17947,"l":0.14791},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000008,"p":-0.619,"v":573973.610854,"h":0.000031,"l":0.000007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007138,"p":0.0089,"v":55855.814891,"h":0.007429,"l":0.006955},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001046,"p":-0.3435,"v":86302.5305435,"h":0.0016352,"l":0.0008},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002933,"p":0.1263,"v":94540.403854,"h":0.003185,"l":0.002569},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1314e-8,"p":0.0866,"v":76003.30759466863,"h":1.2482e-8,"l":1.03e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00353,"p":0.0382,"v":106058.060297,"h":0.00386,"l":0.003393},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.27,"p":-0.0106,"v":62481.4,"h":99.12,"l":97.14},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.13,"p":0.0036,"v":58308.53,"h":114.83,"l":113.71},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025107,"p":0.021,"v":535.5860505,"h":0.0025881,"l":0.0023838},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07507,"p":0.1496,"v":372369.56279,"h":0.07754,"l":0.0601},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.258,"p":-0.092,"v":2769907.98755,"h":3.364,"l":3.216},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02994,"p":0.0094,"v":4888.30752,"h":0.03012,"l":0.02966},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02021,"p":0.0444,"v":71177.82373,"h":0.0216,"l":0.01934},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04585,"p":-0.0341,"v":6327.15624,"h":0.04807,"l":0.03846},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001324,"p":0.1685,"v":57959.61865485,"h":0.00001365,"l":0.00001092},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006295,"p":0.0114,"v":59096.8309984,"h":0.0006378,"l":0.0006203},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000155,"p":0.1071,"v":55994.282057,"h":0.000179,"l":0.000139},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00158,"p":-16.842,"v":955555.32843,"h":0.00198,"l":0.00158},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.485e-8,"p":-0.0006,"v":63966.09948462934,"h":1.583e-8,"l":1.423e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00864,"p":0.817,"v":156845.93199,"h":0.00881,"l":0.00846},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.97,"p":-0.0041,"v":53713.16,"h":29.12,"l":28.9},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000865,"p":-0.0114,"v":59931.1644799,"h":0.0000876,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":8.4,"p":0.0838,"v":15204.1,"h":8.5,"l":7.25},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11132,"p":0.0748,"v":66675.88869,"h":0.11328,"l":0.10276},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008541,"p":-0.0298,"v":54494.343687,"h":0.0089,"l":0.00823},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003029,"p":0.051,"v":58972.047751286,"h":0.000003042,"l":0.000002878},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1769,"p":0.119,"v":20534113.34564,"h":1.1785,"l":1.174},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.456,"p":0.662,"v":925406.4839,"h":0.489,"l":0.444},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.826,"p":0.0003,"v":9388.594,"h":2.827,"l":2.823},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00439,"p":-0.1425,"v":80.82794,"h":0.00512,"l":0.003},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002435,"p":-0.1288,"v":7332.777645,"h":0.002795,"l":0.002159},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2549,"p":0.95,"v":3238381.84891,"h":0.2587,"l":0.2496},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08018,"p":0.0084,"v":874165.77097,"h":0.08035,"l":0.07938},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000373,"p":1.084,"v":30527567.33723802,"h":0.00000385,"l":0.00000367},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01973,"p":-0.0848,"v":13750.94226,"h":0.0225,"l":0.01886},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006191,"p":0.0004,"v":79781.973818,"h":0.006287,"l":0.006033},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":404.47,"p":0.0354,"v":59880.77,"h":404.62,"l":389.97},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05354,"p":-0.005,"v":55198.07043,"h":0.0544,"l":0.05334},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001965,"p":0.017,"v":34107.37479,"h":0.002015,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":400.67,"p":0.0569,"v":63883.69,"h":400.98,"l":378.75},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3006,"p":0.4165,"v":350360.8384,"h":0.3347,"l":0.2087},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":-0.0006,"v":40072.0103,"h":1.6021,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01627,"p":0.0068,"v":59327.28298,"h":0.01685,"l":0.01596},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.54,"p":-0.0024,"v":59931.62,"h":235.97,"l":230.78},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01914,"p":0.0063,"v":62102.87724,"h":0.02089,"l":0.01735},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002726,"p":0.0036,"v":5903.7447776,"h":0.0002772,"l":0.0002671},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00919,"p":8.245,"v":1213441.426878,"h":0.00942,"l":0.00844},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":448.64,"p":-0.0039,"v":82493.42,"h":460.56,"l":436.37},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0789,"p":1.544,"v":3892460.76717,"h":0.0795,"l":0.077},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1195,"p":3.374,"v":1469607.108316,"h":0.1261,"l":0.1154},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000554,"p":-0.0333,"v":57248.769602469,"h":0.000006314,"l":0.000005535},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0659,"p":6.634,"v":566577.847614,"h":0.0685,"l":0.0612},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002086,"p":-0.0483,"v":53873.206576,"h":0.002201,"l":0.002065},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2311,"p":2.757,"v":3386808.47967,"h":0.2356,"l":0.2231},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.02555,"p":-0.0057,"v":63666.579712,"h":0.025703,"l":0.024891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.69,"p":-0.002,"v":58937.23,"h":64.11,"l":63.08},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.432,"p":-0.0023,"v":6923.619,"h":0.46,"l":0.423},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00199,"p":0.2838,"v":72181.390243,"h":0.002713,"l":0.001529},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0251,"p":4.149,"v":749480.547766,"h":0.0268,"l":0.0237},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002296,"p":0.0043,"v":46032.8937281,"h":0.0002303,"l":0.0002282},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002749,"p":0.0088,"v":42.527563,"h":0.002754,"l":0.002678},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001809,"p":0.0237,"v":58326.7725111,"h":0.0001959,"l":0.0001749},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":256.45,"p":0.0309,"v":57292.65,"h":257.37,"l":245.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0458,"p":1.104,"v":227878.66616,"h":0.0464,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.209,"p":0.0105,"v":313900.86,"h":7.424,"l":7.113},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003985,"p":0,"v":77096.4736284,"h":0.0004057,"l":0.0003945},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003219,"p":-0.0158,"v":20757.932576,"h":0.003277,"l":0.003124},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.095,"p":0.431,"v":570345.28977,"h":2.131,"l":2.069},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003943,"p":0.0207,"v":34695.21264667,"h":0.0000396,"l":0.0000386},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.545e-7,"p":0.1293,"v":108068.1740604419,"h":1.617e-7,"l":1.351e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.212,"p":0.168,"v":78234.768,"h":3.216,"l":2.7},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":158.89,"p":0.0292,"v":66847.83,"h":161.04,"l":153.03},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2507,"p":0.0056,"v":3646.2081,"h":0.2521,"l":0.2472},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.347066,"p":-0.022,"v":31954.604999,"h":0.356294,"l":0.34472},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006495,"p":-0.0761,"v":55443.3288428,"h":0.0007156,"l":0.0005558},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4834,"p":-0.0024,"v":72242.2054,"h":0.5273,"l":0.4709},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04084,"p":-0.0026,"v":54771.23715,"h":0.04141,"l":0.04018},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003517,"p":0.0625,"v":65294.812436,"h":0.004139,"l":0.003232},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":401.79,"p":-0.0065,"v":56171.87,"h":405.13,"l":399.24},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000219,"p":0.1116,"v":6332.31896223,"h":0.00000221,"l":0.00000197},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01924,"p":0.2801,"v":101225.28683,"h":0.02366,"l":0.01491},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005752,"p":0.1025,"v":51094.9141549,"h":0.0006053,"l":0.0005125},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01992,"p":-0.0015,"v":231525.19779,"h":0.02009,"l":0.01976},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03164,"p":-0.0818,"v":443019.81717,"h":0.03454,"l":0.03159},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01328,"p":0.0231,"v":69857.05867,"h":0.01379,"l":0.01295},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03113,"p":0.038,"v":433154.31792,"h":0.03321,"l":0.02937},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01978,"p":0.0307,"v":56058.74796,"h":0.01981,"l":0.01874},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.19,"p":0.1068,"v":109691.92,"h":31.57,"l":27.79},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1138,"p":9.318,"v":2852995.81915,"h":0.121,"l":0.1005},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01731,"p":-0.0264,"v":48563.15779,"h":0.01786,"l":0.0173},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.24,"p":0.0054,"v":56290.33,"h":90.81,"l":89.71},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007006,"p":0.0099,"v":120183.0430085,"h":0.0007184,"l":0.0006888},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02351,"p":0.0042,"v":56542.19623,"h":0.02362,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000876,"p":0.0034,"v":14949.600838,"h":0.000883,"l":0.00087},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026181,"p":0.0062,"v":17584.4413288,"h":0.00262,"l":0.0025931},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002354,"p":-0.0067,"v":54298.836595201,"h":0.000002409,"l":0.000002305},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007672,"p":-0.0331,"v":57431.9798108,"h":0.0008286,"l":0.0007469},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02186,"p":-0.0491,"v":167.11008,"h":0.02299,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002448,"p":-0.0004,"v":253.151872,"h":0.002799,"l":0.002221},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00324,"p":-0.1451,"v":44838.8005,"h":0.00381,"l":0.003},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01724,"p":0.0379,"v":2501.63133,"h":0.0199,"l":0.0165},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0028207,"p":0.0787,"v":106.9677328,"h":0.0036897,"l":0.00248},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.2e-8,"p":-0.35,"v":436824.178304423,"h":9.4e-8,"l":4.1e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01687,"p":-1.345,"v":1021948.657738,"h":0.01778,"l":0.01665},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1018,"p":-0.098,"v":1217167.727652,"h":0.1062,"l":0.1008},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0.0103,"v":48813.55394,"h":0.0001368,"l":0.0001349},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1681,"p":-1.001,"v":1431986.29293,"h":0.173,"l":0.167},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03852,"p":3.354,"v":321447.381218,"h":0.03854,"l":0.03685},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002219,"p":0.3547,"v":21850.287168,"h":0.002375,"l":0.001635},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":179.32,"p":0.0273,"v":62952.28,"h":179.7,"l":174.42},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003003,"p":-0.0121,"v":15839.74301,"h":0.003059,"l":0.002989},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001134,"p":0,"v":90848.892128,"h":0.001144,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002273,"p":0.0238,"v":68820.34888,"h":0.002276,"l":0.002218},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.037,"p":-0.1221,"v":162870.6856,"h":0.04882,"l":0.03658},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0351,"p":0.0065,"v":332.33408,"h":0.03645,"l":0.03322},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002553,"p":-0.0579,"v":56051.533962,"h":0.003165,"l":0.002465},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021247,"p":-0.0998,"v":199219.320019,"h":0.026156,"l":0.018885},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00419,"p":0.0294,"v":15923.95096,"h":0.00421,"l":0.00397},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1058.05,"p":-0.0033,"v":58471.18,"h":1066.54,"l":1047},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03916,"p":-0.007,"v":8118.8487,"h":0.03945,"l":0.03916},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003983,"p":-0.0044,"v":56602.745956,"h":0.004129,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.654e-9,"p":0.1964,"v":179110.35062161635,"h":8.499e-9,"l":2.679e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2465,"p":0.0342,"v":340365.3435,"h":1.3996,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004456,"p":0.0455,"v":52476.9054644,"h":0.0004492,"l":0.0004253},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.503,"p":0.0793,"v":75492.57,"h":0.742,"l":0.378},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01064,"p":4.212,"v":461574.96655,"h":0.01093,"l":0.01016},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.52,"p":0.0873,"v":85215.05,"h":82.62,"l":72.94},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08638,"p":-0.0162,"v":21368.60831,"h":0.08818,"l":0.0844},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":659.21,"p":-0.0149,"v":56214.41,"h":669.7,"l":654.6},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200200.741,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":210.64,"p":0.057,"v":68767.76,"h":211.8,"l":199.12},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03337,"p":-0.0165,"v":58783.93632,"h":0.03416,"l":0.03314},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.27,"p":1.422,"v":29219977.9088,"h":9.44,"l":9.05},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.116e-8,"p":0.0059,"v":7575.81877706057,"h":6.178e-8,"l":6.08e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003021,"p":0.0237,"v":65919.4720527,"h":0.0003055,"l":0.0002756},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016762,"p":0.0083,"v":17087.695632,"h":0.017008,"l":0.016398},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002694,"p":6.947,"v":806179.2810896,"h":0.002836,"l":0.002484},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003013,"p":0.005,"v":54840.325562,"h":0.00303,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0784,"p":-2.488,"v":755593.6835,"h":0.0807,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009338,"p":0.1317,"v":81057.405068,"h":0.009538,"l":0.008145},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018462,"p":-0.0239,"v":57202.695454,"h":0.01938,"l":0.018387},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01631,"p":3.753,"v":1190275.873206,"h":0.0166,"l":0.0155},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9411,"p":0.363,"v":26045676.27342,"h":0.9557,"l":0.9279},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.27,"p":0.009,"v":56600.11,"h":78.01,"l":75.95},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007666,"p":0.0148,"v":40935.205611,"h":0.007745,"l":0.007477},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":0.782,"v":521915.41442,"h":0.912,"l":0.879},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2471,"p":0.775,"v":24575718.9121,"h":0.2514,"l":0.2436},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004719,"p":-0.0086,"v":24189.164333,"h":0.004773,"l":0.004697},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2495,"p":-15.338,"v":8949247.96741,"h":0.299,"l":0.2428},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005646,"p":-0.0265,"v":56014.484273,"h":0.0005854,"l":0.000561},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001441,"p":-0.021,"v":27249.826576,"h":0.00148,"l":0.001435},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002575,"p":-0.005,"v":55981.127022,"h":0.002617,"l":0.002557},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003091,"p":0.0127,"v":68509.822947,"h":0.003159,"l":0.003021},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0906,"p":2.373,"v":1356051.89227,"h":0.0951,"l":0.0857},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000954,"p":0.0007,"v":55291.3682246,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":914.92,"p":0.0043,"v":62635.14,"h":941.41,"l":901.67},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.413,"p":0.0117,"v":74231.912,"h":5.446,"l":5.296},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000337,"p":0.0531,"v":77811.264001,"h":0.000353,"l":0.000315},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.044,"p":2.088,"v":92908.47567,"h":0.0444,"l":0.0427},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001846,"p":0.3643,"v":40063.017042,"h":0.002656,"l":0.001342},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4678,"p":0.906,"v":565313.37969,"h":0.4848,"l":0.4595},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":0,"v":22544510.9333,"h":0.9991,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0613,"p":-0.648,"v":179199.2687,"h":0.0629,"l":0.0608},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0014,"p":-0.4615,"v":58432.7942,"h":0.0031,"l":0.0014},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.020385,"p":0.0801,"v":82748.096996,"h":0.021,"l":0.018281},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002403,"p":0.0134,"v":1275.38773,"h":0.002427,"l":0.002356},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008414,"p":-0.0424,"v":135743.96044937,"h":0.00009282,"l":0.00008272},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":196.28,"p":-0.0161,"v":59946.39,"h":200.03,"l":193.94},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":244.2,"p":0.867,"v":17003712.65825,"h":249.5,"l":239.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2233,"p":0.179,"v":546904.75841,"h":0.2276,"l":0.2197},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.265,"p":0.0015,"v":96912.6837,"h":0.2701,"l":0.2621},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.314,"p":-0.0196,"v":55012.7723,"h":0.3223,"l":0.3123},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022243,"p":0.2136,"v":241983.505347801,"h":0.000024,"l":0.000018323},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01294,"p":-0.0053,"v":56344.98018,"h":0.01301,"l":0.01116},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01355,"p":-0.1707,"v":51250.58142,"h":0.01678,"l":0.01327},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002025,"p":0.0247,"v":148000.8916223,"h":0.0002051,"l":0.0001965},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":405.36,"p":0.0013,"v":55948.25,"h":408.2,"l":401.71},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01586,"p":3.796,"v":325505.52487,"h":0.01605,"l":0.01527},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.426,"p":0.235,"v":380104.3155,"h":0.432,"l":0.421},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01371,"p":0.1128,"v":75986.05375,"h":0.01804,"l":0.01029},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1004.17,"p":0.011,"v":58468.08,"h":1012.44,"l":992.87},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":206.1,"p":0.0026,"v":59145.33,"h":208.1,"l":205.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.349,"p":13.457,"v":1538174.35779,"h":1.375,"l":1.168},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.292,"p":3.18,"v":496491.3759,"h":0.296,"l":0.255},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004444,"p":-0.0207,"v":54530.380255,"h":0.004547,"l":0.004444},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003538,"p":0.0111,"v":29600.8153004,"h":0.0003578,"l":0.0003474},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2341,"p":0.0661,"v":2866689.07127,"h":0.26173,"l":0.2158},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":-0.532,"v":1575420.12672,"h":0.0195,"l":0.0186},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000338,"p":3.681,"v":2126167.3011419,"h":0.0000358,"l":0.0000315},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3831,"p":0.0148,"v":96375.0681,"h":0.4019,"l":0.3711},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":504.27,"p":0.0112,"v":57533.73,"h":506.18,"l":496.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":0.758,"v":1401716.85437,"h":0.407,"l":0.39},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01799,"p":12.227,"v":2713637.40499,"h":0.01813,"l":0.01592},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0919,"p":2.682,"v":6717017.69249,"h":0.0958,"l":0.0887},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01164,"p":-0.0051,"v":61410.06582,"h":0.01172,"l":0.01161},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05577,"p":1.566,"v":3616757.728551,"h":0.0567,"l":0.05439},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008249,"p":-0.061,"v":83340.166379,"h":0.0008935,"l":0.0008217},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02404,"p":-0.0403,"v":57045.60124,"h":0.02518,"l":0.02344},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007522,"p":0.0002,"v":54777.1091348,"h":0.00007627,"l":0.00007476},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.961e-7,"p":0.0331,"v":91917.5958654688,"h":5.029e-7,"l":4.802e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.281,"p":-1.374,"v":5192303.45779,"h":15.928,"l":13.466},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.329,"p":-0.038,"v":864009.2076,"h":0.3487,"l":0.3282},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001882,"p":0.0935,"v":55061.541667,"h":0.002336,"l":0.001621},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032241,"p":-0.1228,"v":60657.448612,"h":0.040812,"l":0.029453},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07986,"p":-0.088,"v":1189159.42049,"h":0.08819,"l":0.07804},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75420.72,"p":1.52,"v":2489850.3017078,"h":76316.19,"l":73890.04},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04452,"p":-0.0234,"v":13652.75262,"h":0.04717,"l":0.0443},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.7,"p":0.0042,"v":56376.84,"h":82.85,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003009,"p":0.0056,"v":72952.031622,"h":0.003101,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09898,"p":-0.0606,"v":81049.36932,"h":0.10942,"l":0.09632},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.08,"p":0.0234,"v":13380.07,"h":13.13,"l":12.71},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.73,"p":8.116,"v":2816615.16303,"h":3.84,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.27,"p":0.871,"v":22459607.0631,"h":9.41,"l":9.1},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.66,"p":0.0143,"v":68502.53,"h":42.04,"l":40.82},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005367,"p":0.018,"v":1550.576172,"h":0.00557,"l":0.005109},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0162,"p":0.0298,"v":79799.12782,"h":0.01632,"l":0.01544},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02122,"p":-0.934,"v":571130.40249,"h":0.02176,"l":0.02085},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.97,"p":0.0181,"v":2317.97,"h":154.41,"l":151.22},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000025,"p":-0.3421,"v":442.522058,"h":0.000039,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0874,"p":2.703,"v":824589.84711,"h":0.092,"l":0.0838},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0913,"p":1.557,"v":455453.8192,"h":0.0933,"l":0.0893},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":-0.03,"v":119848824.5006,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005858,"p":0.0187,"v":58743.7210567,"h":0.0005949,"l":0.0005677},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.075e-7,"p":0.0285,"v":55214.3961711226,"h":9.192e-7,"l":8.721e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.84,"p":0.003,"v":57459.57,"h":273.67,"l":268.99},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002767,"p":0.0724,"v":134932.134089706,"h":0.000002784,"l":0.000002529},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001251,"p":-0.0055,"v":2099.5736185,"h":0.0001272,"l":0.0001215},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09716,"p":0.0108,"v":67753.73806,"h":0.09744,"l":0.09211},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014099,"p":-0.0071,"v":52.538539916,"h":0.0000142,"l":0.00001395},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04581,"p":10.866,"v":1179085.841198,"h":0.0464,"l":0.0407},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001524,"p":0.0039,"v":56642.66603305,"h":0.0000154,"l":0.00001515},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008368,"p":0.1167,"v":272008.816505,"h":0.008845,"l":0.007397},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010737,"p":0.1854,"v":77657.5193045,"h":0.0012808,"l":0.0008931},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00864,"p":-0.0798,"v":14367.54447,"h":0.00939,"l":0.00859},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000525,"p":-0.0015,"v":799.3961025,"h":0.0006,"l":0.0004841},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00748,"p":0.0204,"v":24601.41195,"h":0.00749,"l":0.00728},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1022,"p":0.393,"v":3100750.686,"h":0.1056,"l":0.1011},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001429,"p":0.0106,"v":55882.169034,"h":0.001441,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.42,"p":0.0189,"v":59322.76,"h":210.54,"l":203.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001395,"p":-0.0982,"v":55166.466112896,"h":0.000001591,"l":0.000001394},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000023,"p":-0.7122,"v":1387995.69796166,"h":0.00010394,"l":0.00002064},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003501,"p":0.0266,"v":100076.2303807,"h":0.0003575,"l":0.0003212},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.819,"p":0.0429,"v":3696.786,"h":3.14,"l":2.619},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000569,"p":-0.3128,"v":50954.516465,"h":0.00083,"l":0.000548},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02123,"p":-0.006,"v":22689.18641,"h":0.02171,"l":0.02031},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.63,"p":-0.006,"v":56433.76,"h":25.02,"l":24.6},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00148,"p":-0.137,"v":39611.664662,"h":0.001768,"l":0.001465},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005819,"p":-0.0083,"v":76881.426302,"h":0.005914,"l":0.005753},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000909,"p":0.0608,"v":4050.6207942,"h":0.00009093,"l":0.00008},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001774,"p":0.0085,"v":66980.1285343,"h":0.0001856,"l":0.0001752},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0838,"p":0.6,"v":180806.530387,"h":0.0856,"l":0.0823},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07451,"p":-1.715,"v":951209.14506,"h":0.076,"l":0.07411},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59,"p":0,"v":36725,"h":59.2,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001225,"p":0.0606,"v":55403.787836,"h":0.001244,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07012,"p":0.0149,"v":80510.74891,"h":0.07071,"l":0.06897},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05693,"p":-0.125,"v":91095.22238,"h":0.06688,"l":0.0529},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001389,"p":-0.005,"v":16052.939986,"h":0.0014,"l":0.00136},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0237,"p":-0.0888,"v":61456.24745,"h":0.02601,"l":0.02361},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002403,"p":-0.029,"v":72081.7805665,"h":0.0002528,"l":0.0002221},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008627,"p":0.0202,"v":58412.426497,"h":0.008824,"l":0.008366},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006072,"p":-0.0413,"v":7493.2848462,"h":0.0006408,"l":0.0006072},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00758,"p":-0.0039,"v":85830.35398,"h":0.00765,"l":0.00753},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008517,"p":-0.0064,"v":99353.739023,"h":0.008832,"l":0.008084},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02259,"p":0.0305,"v":70598.16276,"h":0.02629,"l":0.02131},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001423,"p":0.0564,"v":3383.2607317,"h":0.0001499,"l":0.000125},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003978,"p":-0.0037,"v":59134.29497,"h":0.004112,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00519,"p":0.0136,"v":16180.86627,"h":0.00529,"l":0.00505},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.844,"p":-0.315,"v":8753479.248761,"h":2.907,"l":2.817},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003097,"p":0.0802,"v":62511.161628,"h":0.003772,"l":0.002819},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00465,"p":2.649,"v":292457.86977,"h":0.00482,"l":0.00448},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":4.944e-8,"p":-0.0526,"v":230149.60879373652,"h":9.74e-8,"l":4.25e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003026,"p":-0.0219,"v":53004.6056183,"h":0.0003104,"l":0.0003018},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00694,"p":0.0087,"v":57804.19436,"h":0.00696,"l":0.0068},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00596,"p":2.055,"v":404838.472205,"h":0.00613,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002298,"p":0,"v":13560.962716,"h":0.002321,"l":0.00228},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0193,"v":1201.74849,"h":0.03368,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01734,"p":0.0248,"v":60250.49889,"h":0.018,"l":0.01681},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3287,"p":-1.054,"v":39204998.85955,"h":0.333,"l":0.3263},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03776,"p":-0.0369,"v":57253.35278,"h":0.0442,"l":0.03764},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0068,"v":14230.74782,"h":0.00151,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002557,"p":-0.0214,"v":67583.978793,"h":0.002654,"l":0.002474},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":-0.001,"v":30428.701162,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0149,"p":-0.667,"v":441586.04036,"h":0.0154,"l":0.0147},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000404,"p":-0.0024,"v":5459.617516,"h":0.000533,"l":0.000402},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":0.0495,"v":54802.8828,"h":0.0143,"l":0.0118},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.61,"p":-1.457,"v":363822.99725,"h":20.12,"l":19.3},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04603,"p":5.211,"v":16304571.52309,"h":0.04839,"l":0.04267},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1644,"p":1.796,"v":483949.87544,"h":0.165,"l":0.161},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00546,"p":0.0581,"v":24286.57928,"h":0.00579,"l":0.00516},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":178.37,"p":0.0808,"v":71992.27,"h":179.03,"l":163.28},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1201,"p":2.913,"v":548694.5642,"h":0.1231,"l":0.1152},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1722,"p":-0.0034,"v":1937.8478,"h":0.1805,"l":0.1656},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.024,"p":0.0002,"v":47852.22,"h":4.058,"l":4.009},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.63,"p":0.0458,"v":71092.69,"h":11.75,"l":11.03},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03318,"p":0.0012,"v":103054.55904,"h":0.03429,"l":0.03308},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1816.58,"p":0.023,"v":60911.39,"h":1816.74,"l":1772.2},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.524,"p":-0.945,"v":832357.7876,"h":0.537,"l":0.52},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":393.32,"p":-0.0029,"v":62298.88,"h":405.38,"l":388.13},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11852,"p":0.0077,"v":231127.45516,"h":0.12123,"l":0.10892},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":232.97,"p":0.0069,"v":55353.76,"h":234.23,"l":230.89},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0651,"p":2.844,"v":429500.10023,"h":0.0661,"l":0.063},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012035,"p":0.0807,"v":75996.789096,"h":0.0125,"l":0.011048},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":188.66,"p":-0.0102,"v":58460.29,"h":190.71,"l":187.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00765,"p":-0.0449,"v":14837.65877,"h":0.0082,"l":0.00717},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00745,"p":-0.0375,"v":62074.231946,"h":0.007894,"l":0.007235},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006182,"p":-0.034,"v":7980.911787,"h":0.006826,"l":0.006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006535,"p":0.016,"v":31141.7852801,"h":0.0006842,"l":0.0006373},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01269,"p":0.0023,"v":53279.62873,"h":0.01298,"l":0.01246},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.055,"p":0.0416,"v":55486.0184,"h":0.0551,"l":0.052},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2836,"p":-0.0142,"v":102012.6942,"h":0.292,"l":0.281},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":88.379239,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002255,"p":0.0008,"v":335.89954,"h":0.0023,"l":0.002005},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01601,"p":-0.0018,"v":54059.99682,"h":0.01612,"l":0.0159},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00914,"p":-0.0108,"v":63312.96521,"h":0.00941,"l":0.00905},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07921,"p":2.604,"v":2488602.18865,"h":0.08144,"l":0.07634},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02078,"p":0.0102,"v":50225.94076,"h":0.02103,"l":0.02045},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.059,"p":-0.84,"v":949679.94232,"h":0.0605,"l":0.0584},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.97,"p":3.484,"v":725140.61783,"h":3.03,"l":2.87},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001666,"p":0.0202,"v":34772.6098254,"h":0.000189,"l":0.0001602},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09076,"p":0.0133,"v":54932.61505,"h":0.09319,"l":0.08768},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10746,"p":0.0042,"v":107171.26481,"h":0.10922,"l":0.105},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002016,"p":-0.0136,"v":89932.33860202,"h":0.00002164,"l":0.00001925},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03632,"p":0.0094,"v":57134.54632,"h":0.03651,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022364,"p":-0.081,"v":45704.13845904,"h":0.00024378,"l":0.00021816},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010825,"p":-0.026,"v":775382.831309,"h":0.01285,"l":0.009067},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.358e-11,"p":-0.0005,"v":1087.5115626709485,"h":3.5e-11,"l":3.246e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000867,"p":0.0034,"v":56238.794466,"h":0.000877,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0527,"p":3.131,"v":554438.46995,"h":0.0544,"l":0.051},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00456,"p":-0.0359,"v":32927.14456,"h":0.00493,"l":0.0043},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.434e-7,"p":0.0278,"v":58082.447711877,"h":5.8e-7,"l":5.2e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000385,"p":-0.0031,"v":55759.9773486,"h":0.0003869,"l":0.0003805},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0.0128,"v":61290.94286,"h":0.00084,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001059,"p":-0.0009,"v":13723.375018,"h":0.0001061,"l":0.0000956},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003011,"p":-0.0504,"v":6746.89886,"h":0.003174,"l":0.003005},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.94,"p":0.0138,"v":56544.04,"h":36.05,"l":35.38},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06836,"p":-0.582,"v":447250.65173,"h":0.06949,"l":0.06774},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03596,"p":-1.802,"v":2512710.27097,"h":0.03688,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00232,"p":-0.0373,"v":57753.667728,"h":0.002423,"l":0.002319},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02005,"p":5.805,"v":1286537.53714,"h":0.0205,"l":0.01874},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04299,"p":2.357,"v":1599984.934036,"h":0.04411,"l":0.04153},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012335,"p":0.0145,"v":54417.4538288,"h":0.0012418,"l":0.0011978},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":339.22,"p":0.0088,"v":55460.11,"h":339.35,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025852,"p":0.0035,"v":61743.4289444,"h":0.0026376,"l":0.0024114},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002048,"p":-0.0149,"v":165937.379113,"h":0.002168,"l":0.001967},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002949,"p":0.1103,"v":58481.552504,"h":0.003071,"l":0.002547},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00201,"p":0,"v":8770.54619,"h":0.00202,"l":0.00192},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.54,"p":0.0133,"v":102317.07,"h":202.64,"l":197.78},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0354,"p":12.025,"v":1704635.50264,"h":0.0383,"l":0.0313},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006626,"p":0.0056,"v":9362.9780628,"h":0.0006662,"l":0.0006573},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05894,"p":0.0685,"v":56823.84514,"h":0.06041,"l":0.05482},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006602,"p":0.1225,"v":70140.306415,"h":0.007985,"l":0.005855},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05567,"p":0.0061,"v":62624.058,"h":0.057,"l":0.05431},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02356,"p":0.0288,"v":56558.22904,"h":0.02394,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0169,"p":0,"v":386042.51553,"h":0.0173,"l":0.0166},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002808,"p":0.014,"v":58178.8516316,"h":0.0003087,"l":0.0002702},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.202e-7,"p":-0.0213,"v":26291.7279457456,"h":2.3e-7,"l":1.93e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":311.23,"p":-0.0159,"v":71114.24,"h":316.38,"l":311.12},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000405,"p":-0.3446,"v":15825.7600389,"h":0.0000618,"l":0.0000302},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.0052,"p":0.0631,"v":54245.410787,"h":0.00554,"l":0.004891},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":0.0006,"v":58584.694,"h":0.9995,"l":0.9981},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001803,"p":-0.012,"v":76141.11283,"h":0.001825,"l":0.001798},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005282,"p":0.0161,"v":63784.46692294,"h":0.00005299,"l":0.00004919},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6263,"p":0.5475,"v":8029.6892,"h":0.78,"l":0.4004},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04975,"p":-0.039,"v":39939.80205,"h":0.06246,"l":0.04936},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.87,"p":0.0095,"v":58074.39,"h":128.11,"l":123.37},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003437,"p":-0.0037,"v":53597.386293,"h":0.003479,"l":0.00343},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02785,"p":-0.0035,"v":66802.05594,"h":0.02872,"l":0.02755},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.47,"p":0.0123,"v":94289.56,"h":38.78,"l":37.87},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03263,"p":0.0264,"v":34915.96039,"h":0.03299,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000435,"p":-0.0354,"v":38119.856569,"h":0.000454,"l":0.000429},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01646,"p":0.0585,"v":82550.297,"h":0.0179,"l":0.01503},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00529,"p":2.519,"v":598438.16667,"h":0.00537,"l":0.0051},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.014,"p":-0.0604,"v":1238.1931,"h":0.0179,"l":0.0135},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001398,"p":0.0211,"v":50370.647118221,"h":0.000001421,"l":0.000001293},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.24,"p":-0.0013,"v":56744.5,"h":445.06,"l":439.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0322,"p":-0.617,"v":598539.28819,"h":0.0335,"l":0.032},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0642,"p":0.156,"v":256003.46182,"h":0.0649,"l":0.0627},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005331,"p":-0.0055,"v":53020.745664,"h":0.005368,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000912,"p":0.0567,"v":7509.961084,"h":0.000933,"l":0.000861},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003731,"p":0.0283,"v":589.8813129,"h":0.00039,"l":0.0003361},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000095,"p":0.0215,"v":14739.839512,"h":0.000096,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.354e-8,"p":-0.0209,"v":56768.54190183736,"h":1.396e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1055,"p":-0.0018,"v":200649.538,"h":0.1078,"l":0.1036},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003788,"p":0.0304,"v":379.55940619,"h":0.0000397,"l":0.00003676},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.34,"p":0.0024,"v":58206.47,"h":73.52,"l":73.02},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":206.77,"p":-0.0203,"v":61094.33,"h":211.89,"l":205.39},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0104,"p":-0.0142,"v":26836.01209,"h":0.01065,"l":0.01028},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.795,"p":0.0029,"v":89596.573,"h":4.822,"l":4.778},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05492,"p":0.2748,"v":116680.87992,"h":0.05499,"l":0.0404},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00692,"p":-0.0225,"v":6771.41476,"h":0.00729,"l":0.00687},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003109,"p":-0.0256,"v":75199.453318,"h":0.003267,"l":0.003094},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0132,"p":0.0068,"v":231.76096,"h":0.0132,"l":0.0131},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":354.02,"p":-0.0071,"v":58397.14,"h":357.48,"l":353.61},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.313,"p":1.312,"v":1232901.91597,"h":1.344,"l":1.241},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5636e-8,"p":0.0843,"v":155180.0489305253,"h":3.8489e-8,"l":3.2277e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000021,"p":-0.2682,"v":536.84828055,"h":0.00000355,"l":0.0000021},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04995,"p":-3.123,"v":430058.24568,"h":0.05178,"l":0.04795},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004158,"p":-0.0088,"v":78846.911731,"h":0.004602,"l":0.004124},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1409,"p":0.0262,"v":67898.5086,"h":0.1442,"l":0.1356},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.8201,"p":1.3088,"v":1292266.8975,"h":2.58,"l":0.7001},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.455,"p":0.615,"v":2985545.45417,"h":2.498,"l":2.411},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000708,"p":0.711,"v":180357.98307921,"h":0.00000714,"l":0.00000697},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00459,"p":-0.0129,"v":55807.84228,"h":0.00477,"l":0.00433},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2605,"p":2.398,"v":753693.18814,"h":0.262,"l":0.2481},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010331,"p":0.0549,"v":101402.69594,"h":0.0108,"l":0.009701},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004505,"p":0.0408,"v":61733.783097,"h":0.004706,"l":0.004201},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00366,"p":0.0138,"v":52119.07428,"h":0.00367,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000661,"p":3.931,"v":462074.2831,"h":0.00068,"l":0.000631},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":0,"v":41.36027,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4468,"p":-0.0044,"v":28123.0925,"h":0.4506,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03176,"p":-0.0176,"v":56182.45125,"h":0.03252,"l":0.0309},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2953,"p":0.0419,"v":116970.7619,"h":0.3378,"l":0.2802},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002509,"p":-0.0412,"v":57074.9885605,"h":0.0003219,"l":0.0002352},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01531,"p":33.13,"v":9621933.444737,"h":0.01859,"l":0.01146},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000619,"p":-0.194,"v":23359.254475,"h":0.000779,"l":0.000545},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00336,"p":9.091,"v":1364059.61344,"h":0.00339,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010087,"p":0.0656,"v":73492.0670378,"h":0.0010415,"l":0.00093},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000547,"p":-0.0154,"v":483.0829919,"h":0.000007059,"l":0.000004709},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006979,"p":-0.0277,"v":62152.071143,"h":0.007669,"l":0.006644},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09497,"p":0.903,"v":69928868.26213,"h":0.09609,"l":0.09359},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001444,"p":-0.0109,"v":3275.7570481,"h":0.0001515,"l":0.0001433},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004815,"p":-0.051,"v":28148.505104,"h":0.005088,"l":0.004702},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009952,"p":-0.0039,"v":55028.9983211,"h":0.0010119,"l":0.0009767},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004286,"p":0.0709,"v":56296.104971613,"h":0.000004355,"l":0.000003969},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002967,"p":-0.0275,"v":20005.498739,"h":0.003076,"l":0.002925},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001996,"p":0.002,"v":1726.8364033,"h":0.0001997,"l":0.0001981},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16914,"p":-0.0166,"v":367267.81152,"h":0.17552,"l":0.16735},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001578,"p":-0.0006,"v":7318.9978854,"h":0.000159,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04022,"p":2.315,"v":669486.750981,"h":0.04109,"l":0.03896},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00405,"p":3.053,"v":359485.656041,"h":0.00416,"l":0.00389},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005115,"p":-0.0001,"v":55309.146612,"h":0.005229,"l":0.004998},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001819,"p":-0.0146,"v":98672.0245546,"h":0.000185,"l":0.0001756},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001815,"p":2.891,"v":738946.984012,"h":0.001841,"l":0.001763},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.4e-7,"p":-0.0181,"v":95.903995601,"h":6.1e-7,"l":5.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000563,"p":-0.0067,"v":56503.0847583,"h":0.0006273,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03404,"p":0.0047,"v":66110.15181,"h":0.03459,"l":0.03326},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.273,"p":2.632,"v":386993.096,"h":0.277,"l":0.263},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003053,"p":0.0269,"v":59084.173594,"h":0.003072,"l":0.00295},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142011,"p":0,"v":10542.50995614,"h":0.00142141,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006798,"p":-0.0228,"v":56985.102107,"h":0.0071,"l":0.006791},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06263,"p":0.0004,"v":8642.97514,"h":0.06263,"l":0.0624},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1609,"p":0.033,"v":301976.94171,"h":0.1615,"l":0.15564},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.3,"p":0.0319,"v":68451.74,"h":22.61,"l":21.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002566,"p":0.0074,"v":71662.398913,"h":0.002654,"l":0.002509},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2894,"p":-0.0075,"v":73015.0136,"h":0.294,"l":0.2784},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001111,"p":0.0054,"v":48537.839831,"h":0.001187,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002679,"p":-0.004,"v":7214.03101,"h":0.00269,"l":0.002615},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01498,"p":-0.0046,"v":243606.26305,"h":0.01543,"l":0.01473},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1253,"p":0.0178,"v":45689.1778,"h":0.1262,"l":0.1226},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1704,"p":-0.0064,"v":65612.9853,"h":0.1747,"l":0.1686},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005083,"p":-0.1605,"v":174487.464504,"h":0.006087,"l":0.00495},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007022,"p":0.0349,"v":5543.9492535,"h":0.0007152,"l":0.0006722},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005666,"p":0.0005,"v":64391.469008,"h":0.006057,"l":0.005178},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001409,"p":0.0195,"v":9056.611754,"h":0.001423,"l":0.001375},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001431,"p":0.0399,"v":53597.7458804,"h":0.0001444,"l":0.0001352},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.8,"p":-0.0014,"v":56305.77,"h":27.08,"l":26.72},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01138,"p":0.007,"v":10726.55626,"h":0.01158,"l":0.01105},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010018,"p":-0.002,"v":53999.648014,"h":0.0010066,"l":0.0009999},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00993,"p":2.16,"v":342053.749199,"h":0.01011,"l":0.00961},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.324,"p":0.0327,"v":143472.4287,"h":9.8459,"l":8.6552},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.717e-9,"p":0.0029,"v":56261.70687647946,"h":3.728e-9,"l":3.686e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00596,"p":-0.0464,"v":40846.118,"h":0.00636,"l":0.0059},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01558,"p":2.906,"v":216417.051098,"h":0.01609,"l":0.01512},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.448,"p":-0.006,"v":74719.158,"h":5.506,"l":5.422},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":1.63,"v":362739.1347,"h":1.91,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0839,"p":1.574,"v":285577.25119,"h":0.0845,"l":0.0817},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0714,"p":-0.14,"v":435204.564,"h":0.0726,"l":0.0708},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.0814,"p":0.0441,"v":71954.18687,"h":0.08319,"l":0.07359},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012301,"p":-0.0085,"v":6718.079466111,"h":0.000012963,"l":0.000012301},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02027,"p":-1.266,"v":405637.6933,"h":0.02125,"l":0.02023},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0362,"p":5.233,"v":2635775.910451,"h":0.0373,"l":0.034},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06587,"p":0.1706,"v":53235.67958,"h":0.07,"l":0.05483},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002223,"p":0.0187,"v":3765535.3454492,"h":0.00024,"l":0.0001566},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003466,"p":0.0188,"v":56628.69661302,"h":0.00003633,"l":0.00003144},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008119,"p":-1.647,"v":663308.7227084,"h":0.008445,"l":0.008068},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06565,"p":0.2727,"v":617729.9914,"h":0.07222,"l":0.05129},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.25,"p":0.0094,"v":61894.98,"h":274.94,"l":268.39},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01,"p":2.249,"v":4802174.514,"h":0.01133,"l":0.00931},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010584,"p":0.0224,"v":69637.595458,"h":0.010918,"l":0.010309},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11524,"p":0.1586,"v":833742.31547,"h":0.13148,"l":0.09645},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00073,"p":0.0027,"v":30102.918378,"h":0.000732,"l":0.000725},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.03979,"p":-0.0391,"v":76365.96355,"h":0.04396,"l":0.03846},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":441.6,"p":0.707,"v":3551174.2573,"h":446.4,"l":436.2},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2758,"p":4.272,"v":816161.15894,"h":2857,"l":2624},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06207,"p":0.0755,"v":56793.18696,"h":0.067,"l":0.05696},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2995,"p":0.009,"v":161375.9438,"h":0.31,"l":0.2911},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4262,"p":1.17,"v":131900298.94025,"h":1.4369,"l":1.3954},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002811,"p":-0.0014,"v":8861.948835,"h":0.002958,"l":0.002787},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":151.26,"p":0.0218,"v":75623.41,"h":152.45,"l":144.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003296,"p":0.0207,"v":49407.002941,"h":0.003303,"l":0.003198},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01497,"p":0.0169,"v":26439.85838,"h":0.01497,"l":0.0146},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002907,"p":0.0062,"v":20296.4241788,"h":0.00002933,"l":0.00002775},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004179,"p":0.0155,"v":57260.307107,"h":0.004298,"l":0.003928},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001917,"p":-0.0087,"v":59387.8700016,"h":0.0002014,"l":0.0001908},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2281,"p":-0.567,"v":1113242.98408,"h":0.2323,"l":0.2256},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009801,"p":-0.0009,"v":54245.54475978,"h":0.0000998,"l":0.0000968},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002976,"p":0.1071,"v":73350.560545,"h":0.003585,"l":0.002661},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.43,"p":0.0083,"v":71306.37,"h":19.74,"l":18.86},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001101,"p":-0.0081,"v":74054.530948,"h":0.001121,"l":0.001053},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010613,"p":-0.0081,"v":15601.51251135,"h":0.0001073,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2013,"p":-0.0103,"v":8826.0665,"h":0.2037,"l":0.1998},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004239,"p":0.665,"v":1246285.83766441,"h":0.00004299,"l":0.00004168},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.55977,"p":-0.0931,"v":839779.61398,"h":0.64799,"l":0.5397},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":134.68,"p":0.0433,"v":61372.3,"h":135.07,"l":128.53},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0073,"p":0.275,"v":744432.753407,"h":0.00748,"l":0.00717},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003197,"p":0.0072,"v":38475.8736001,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02065,"p":0.0053,"v":49055.20612,"h":0.022,"l":0.02019},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.256e-8,"p":0.0134,"v":473.717742733776,"h":1.4748e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000789,"p":-0.0075,"v":52716.9066564,"h":0.000081,"l":0.0000749},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.78819,"p":0.0568,"v":378584.3297,"h":0.91247,"l":0.74445},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003573,"p":0.0223,"v":69935.6154328,"h":0.0003592,"l":0.0003461},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6458,"p":-0.0029,"v":55234.1811,"h":0.65,"l":0.6217},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.32,"p":-0.0089,"v":76381.08,"h":24.95,"l":23.95},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012718,"p":-0.0125,"v":70412.275353,"h":0.013572,"l":0.011923},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":-0.0555,"v":51757.481074,"h":0.000109,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006984,"p":0.312,"v":619346.861117,"h":0.00712,"l":0.005076},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004246,"p":0.0133,"v":24780.5496221,"h":0.000432,"l":0.0003601},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003014,"p":0.0046,"v":23883.7002596,"h":0.0003081,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":0.0414,"v":2563.44757,"h":0.000184,"l":0.000168},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001697,"p":0.0119,"v":125063.431207,"h":0.001721,"l":0.001662},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007171,"p":-0.0096,"v":71454.8431691,"h":0.0007289,"l":0.0007083},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0794,"p":1.535,"v":1651829.5799,"h":0.0819,"l":0.0774},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003129,"p":-0.0324,"v":52513.0074259,"h":0.0003495,"l":0.0003045},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01115,"p":0.0248,"v":54645.41044,"h":0.01152,"l":0.01085},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012119,"p":-0.0159,"v":54347.066651,"h":0.012435,"l":0.012078},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023323,"p":0.0064,"v":92818.1615968,"h":0.0023631,"l":0.0023144},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":333.77,"p":0.0052,"v":58176.13,"h":335.93,"l":330.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.84,"p":0.239,"v":181419.07515,"h":0.842,"l":0.823},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001989,"p":3.004,"v":316456.189442,"h":0.002018,"l":0.00192},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02721,"p":0.0092,"v":67860.85284,"h":0.03764,"l":0.02575},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":0,"v":203.785447,"h":0.00003,"l":0.000022},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":939.6,"p":-0.0345,"v":64472.33,"h":974.2,"l":937.21},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2196,"p":3.781,"v":1436739.09285,"h":0.2247,"l":0.2074},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006068,"p":-0.0049,"v":54983.711975,"h":0.006156,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.068,"p":1.19,"v":2732569.71285,"h":0.0706,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.272,"p":0.952,"v":5789521.69091,"h":1.295,"l":1.25},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.3,"p":-0.0082,"v":58305.24,"h":202.36,"l":198.66},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004391,"p":-0.0036,"v":58971.626227,"h":0.004409,"l":0.004053},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000266,"p":-0.2906,"v":529699.51975469,"h":0.00000375,"l":0.0000016},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4278,"p":0.0087,"v":140287.047,"h":0.4459,"l":0.419},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0793,"p":2.587,"v":165554.0243,"h":0.08,"l":0.0761},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01208,"p":-0.0073,"v":53482.87967,"h":0.01221,"l":0.01205},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007258,"p":0.0743,"v":54447.2112393,"h":0.000731,"l":0.0006725},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007597,"p":-0.0267,"v":68579.95349955,"h":0.0000085,"l":0.000007428},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":380.55,"p":0.0221,"v":60210.37,"h":384.66,"l":372.17},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007834,"p":0.1741,"v":62564.26191506,"h":0.000009448,"l":0.000006488},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01649,"p":-0.0072,"v":9520.05408,"h":0.01661,"l":0.01648},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1108,"p":-4.235,"v":11523218.923136,"h":0.1193,"l":0.1104},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01087,"p":2.451,"v":506276.99,"h":0.01136,"l":0.01035},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00108,"p":0.0009,"v":61152.181639,"h":0.001142,"l":0.001023},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001562,"p":3.718,"v":296829.7490204,"h":0.0001578,"l":0.0001495},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021757,"p":0.0086,"v":53231.5336014,"h":0.002201,"l":0.0021089},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1386,"p":-1.702,"v":1703322.1991,"h":0.141,"l":0.136},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0485,"p":0.783,"v":76.862,"h":0.0485,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.78,"p":2.796,"v":846041.55656,"h":4.85,"l":4.57},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006671,"p":0.0412,"v":60830.7857001,"h":0.0007072,"l":0.000638},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0009,"v":7562.9399318,"h":0.0009786,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01582,"p":-0.0167,"v":78133.24743,"h":0.0163,"l":0.015},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.006695,"p":1.2316,"v":9249.245247,"h":0.008909,"l":0.003},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":104.52,"p":0.0147,"v":68347.8,"h":106.52,"l":98.72},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":139.5,"p":-0.001,"v":64897.26,"h":141.06,"l":138.54},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":28168.57,"h":0.13,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00292,"p":4.659,"v":2379335.55042,"h":0.00296,"l":0.00274},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.476,"p":0,"v":528835.1796,"h":0.493,"l":0.466},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003005,"p":0.0463,"v":80065.429844,"h":0.003585,"l":0.002783},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002998,"p":-0.0247,"v":56155.13375,"h":0.003111,"l":0.002992},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.15,"p":0.0071,"v":58998.01,"h":70.61,"l":69.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.004752,"p":-0.0513,"v":4578.191118,"h":0.005202,"l":0.004752},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.033,"p":6.109,"v":3071490.456,"h":0.0335,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":4.321,"v":3151046.39825,"h":0.0182,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.174,"p":-0.0604,"v":83337.1928,"h":0.1913,"l":0.1694},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000832,"p":0.0133,"v":55863.326939,"h":0.000837,"l":0.00081},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003423,"p":-0.0066,"v":69067.109707,"h":0.003473,"l":0.003377},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000907,"p":0.0134,"v":114036.3873396,"h":0.0000919,"l":0.0000891},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00282,"p":0.0367,"v":9292.28568,"h":0.00283,"l":0.00251},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00634,"p":2.922,"v":575304.9911,"h":0.00653,"l":0.00609},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.018,"p":0.0526,"v":3661.8839,"h":0.0189,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1876,"p":0.0336,"v":59211.5426,"h":0.1905,"l":0.1804},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004737,"p":0.0083,"v":69051.7656738,"h":0.0004789,"l":0.0004314},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.079,"p":2.326,"v":1047645.2627,"h":3.098,"l":2.959},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.687,"p":2.385,"v":119291.10966,"h":0.695,"l":0.657},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09404,"p":-0.0241,"v":140781.78504,"h":0.09665,"l":0.09369},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004835,"p":-0.0102,"v":192394.79779,"h":0.004942,"l":0.004804},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0902,"p":-0.0277,"v":62866.78891,"h":0.0972,"l":0.08775},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1568,"p":0.1089,"v":69394.7626,"h":0.161,"l":0.1381},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.07,"p":2,"v":4400718.89191,"h":6.299,"l":5.822},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.803e-7,"p":-0.0071,"v":153323.1371837451,"h":7.928e-7,"l":7.73e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008652,"p":-0.0056,"v":13741.5968422,"h":0.000903,"l":0.0008275},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.928,"p":0.76,"v":7067665.65969,"h":0.95,"l":0.912},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00587,"p":0.0017,"v":69906.194884,"h":0.006086,"l":0.005743},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004131,"p":-0.291,"v":105.952664833,"h":0.000005835,"l":0.000004131},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040359,"p":-0.0218,"v":61793.12339,"h":0.042475,"l":0.039471},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01752,"p":1.155,"v":175910.847758,"h":0.01762,"l":0.01711},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.1,"p":1.382,"v":413410.67027,"h":1.105,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.765e-8,"p":0.012,"v":56928.05824803143,"h":1.8e-8,"l":1.65e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":252.17,"p":-0.0268,"v":60694.74,"h":259.23,"l":249.76},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3017,"p":0.0049,"v":57758.5635,"h":0.304,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02604,"p":-0.0042,"v":50686.54674,"h":0.02637,"l":0.02589},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01186,"p":3.853,"v":250983.01209,"h":0.01201,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003798,"p":0.0109,"v":20935.215025,"h":0.003803,"l":0.003556},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03912,"p":0.2792,"v":532341.46801,"h":0.04095,"l":0.0298},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3311,"p":0.0438,"v":89024.3583,"h":0.34,"l":0.3126},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.41368,"p":0.0792,"v":782288.07213,"h":3.75391,"l":2.9918},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02556,"p":19.161,"v":3659489.856655,"h":0.0274,"l":0.02137},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1235,"p":0.024,"v":196161.243,"h":0.131,"l":0.1168},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.0272,"v":250.2147,"h":0.0113,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004468,"p":-0.0289,"v":62105.801131,"h":0.005014,"l":0.00416},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003214,"p":0.8147,"v":84364.644838,"h":0.003473,"l":0.001765},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00719,"p":0.0027,"v":18853.994606,"h":0.007558,"l":0.007},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2077,"p":-5.03,"v":821142.09895,"h":0.2201,"l":0.2039},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001276,"p":0.0151,"v":54598.71616062,"h":0.00001303,"l":0.00001246},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1503,"p":1.691,"v":259009.19095,"h":0.1552,"l":0.1471},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.272e-10,"p":0.1159,"v":55435.40748663927,"h":3.283e-10,"l":2.764e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01103,"p":0.0036,"v":234967.61658,"h":0.01106,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6307,"p":0.0222,"v":623925.9047,"h":0.6475,"l":0.6074},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13297,"p":0.0264,"v":3453.76904,"h":0.1347,"l":0.12507},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3191,"p":0.0507,"v":604024.047,"h":0.3217,"l":0.2972},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.67,"p":0.0025,"v":55565.26,"h":199.68,"l":196.81},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06083,"p":-0.0006,"v":43466.59296,"h":0.06166,"l":0.06013},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009047,"p":0.0005,"v":54350.640391,"h":0.0009051,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.59,"p":-0.0022,"v":65339.16,"h":119.69,"l":116.96},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008906,"p":0.0875,"v":54847.5144191,"h":0.000906,"l":0.0008187},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06625,"p":-0.0218,"v":56807.21115,"h":0.06819,"l":0.06606},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02773,"p":-0.0327,"v":63455.23276,"h":0.03126,"l":0.02773},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":472.47,"p":0.0004,"v":54030.14,"h":476.13,"l":472.22},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05434,"p":-0.0031,"v":69429.64459,"h":0.05473,"l":0.05223},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09576,"p":0.032,"v":65737.27375,"h":0.09596,"l":0.09199},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012442,"p":0.0536,"v":78806.8242181,"h":0.0012803,"l":0.0011464},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.79,"p":0.0105,"v":65950.4,"h":146.85,"l":143.51},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01276,"p":-0.0085,"v":10129.38962,"h":0.01297,"l":0.0103},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04898,"p":-0.0196,"v":67129.15734,"h":0.05304,"l":0.04661},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01574,"p":-0.0223,"v":57141.24752,"h":0.0163,"l":0.015},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.757e-9,"p":0.333,"v":64287.54506195838,"h":2e-9,"l":1.3063e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.307,"p":0.0276,"v":127113.224,"h":3.404,"l":3.138},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00712,"p":3.79,"v":1206223.79019,"h":0.00745,"l":0.00677},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000646,"p":0.0046,"v":56142.87097721,"h":0.00000658,"l":0.00000636},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4846e-8,"p":-0.1041,"v":23314.093013344584,"h":1.46e-7,"l":7.307e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001626,"p":0.0105,"v":55895.898184,"h":0.00166,"l":0.001606},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001754,"p":0.0477,"v":19911.4113891,"h":0.0001837,"l":0.0001607},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.317,"p":-0.0031,"v":9487.686,"h":0.323,"l":0.3},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2562,"p":-0.0251,"v":57875.5221,"h":0.279,"l":0.25},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008213,"p":0.0405,"v":57039.973006,"h":0.008232,"l":0.007807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001122,"p":-0.0166,"v":39978.575903526,"h":0.000001163,"l":0.000001093},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00465,"p":0.868,"v":308019.381412,"h":0.0047,"l":0.00454},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.75,"p":-0.0107,"v":57859.37,"h":100.96,"l":99.25},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10205,"p":0.011,"v":56213.93725,"h":0.1049,"l":0.09755},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.01,"p":0.0006,"v":56709.56,"h":74.44,"l":73.89},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3024,"p":0.532,"v":1759748.41923,"h":0.3088,"l":0.2943},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04675,"p":0.0683,"v":1693.46729,"h":0.04704,"l":0.04322},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02235,"p":-0.0106,"v":56041.30878,"h":0.02331,"l":0.02126},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022038,"p":0.0054,"v":81788.674801,"h":0.022098,"l":0.021831},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.02,"p":0.0231,"v":71846.65,"h":117.72,"l":111.07},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000167,"p":0.0133,"v":69588.9411422,"h":0.0001794,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.25,"p":0.0066,"v":65753.27,"h":55.35,"l":53.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001293,"p":0.0133,"v":53517.6889731,"h":0.0001307,"l":0.0001274},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3317,"p":5.637,"v":2946056.23654,"h":0.3546,"l":0.3115},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06743,"p":0.0043,"v":55479.86177,"h":0.06845,"l":0.06663},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0020793,"p":-0.1682,"v":2120.3428038,"h":0.0025,"l":0.0010522},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0162,"p":5.606,"v":780845.77452,"h":0.0164,"l":0.0152},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.456,"p":0.0402,"v":18779.46,"h":6.466,"l":6.173},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001398,"p":-0.012,"v":19320.529038,"h":0.001415,"l":0.001366},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001916,"p":0.001,"v":54211.681004,"h":0.00203,"l":0.001909},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014916,"p":-0.0358,"v":57472.519353,"h":0.015776,"l":0.012741},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004813,"p":0.0149,"v":53011.6066332,"h":0.0004882,"l":0.0004717},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000194,"p":-0.0041,"v":51842.767726,"h":0.0001971,"l":0.0001936},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01147,"p":-0.0077,"v":43040.7956,"h":0.01156,"l":0.0111},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.914e-8,"p":0.0149,"v":51653.11761785994,"h":6.026e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002895,"p":0.0059,"v":64404.1693204,"h":0.0002928,"l":0.0002836},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.1e-13,"p":-0.0484,"v":846.7729779361008,"h":3.338e-13,"l":2.1e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.036,"p":0.84,"v":500511.21853,"h":0.0366,"l":0.034},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00889,"p":0.0253,"v":67572.73875,"h":0.00913,"l":0.00865},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.903,"p":-1.755,"v":1184954.75364,"h":1.973,"l":1.881},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000427,"p":0.0755,"v":45266.59489056,"h":0.00000508,"l":0.00000394},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3636,"p":1.112,"v":534091.75734,"h":0.3724,"l":0.3581},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.008679,"p":-0.3247,"v":175115.952332,"h":0.01357,"l":0.00851},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.86,"p":0.0232,"v":62313.4,"h":56,"l":54.5},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":104.89,"p":0.0104,"v":179523.7,"h":106.57,"l":98.7},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.092e-8,"p":0.0367,"v":90204.47941669739,"h":4.192e-8,"l":3.906e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06822,"p":-0.0348,"v":56430.9288,"h":0.07179,"l":0.06747},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01452,"p":0.0552,"v":56633.51971,"h":0.015,"l":0.01357},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13164,"p":-4.643,"v":4649670.4696466,"h":0.14303,"l":0.12812},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005164,"p":0.0019,"v":57936.5110156,"h":0.0005274,"l":0.0005006},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005972,"p":0.0532,"v":1011098.017101,"h":0.006257,"l":0.00556},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00381,"p":0.017,"v":23506.354106,"h":0.003845,"l":0.003739},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000016,"p":0.0596,"v":1448.364929,"h":0.000017,"l":0.0000151},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.0271,"p":-18.075,"v":20369665.660862,"h":0.033444,"l":0.026163},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000219,"p":-0.8175,"v":885633.1929006,"h":0.0015,"l":0.00009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1352,"p":2.038,"v":381303.46346,"h":0.1399,"l":0.1318},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11643,"p":0.0346,"v":251.30829,"h":0.11643,"l":0.10889},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":471.89,"p":0.0037,"v":62513.34,"h":484.67,"l":465.95},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005834,"p":0.0773,"v":108757.530165,"h":0.005982,"l":0.005248},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002584,"p":0.0015,"v":41177.84989354,"h":0.00002638,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03375,"p":8.312,"v":4916661.589819,"h":0.03711,"l":0.02974},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0675,"p":49.007,"v":23878242.7353,"h":0.0891,"l":0.0441},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004074,"p":-0.1002,"v":61884.830232,"h":0.005711,"l":0.003931},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03413,"p":-0.0493,"v":58185.83114,"h":0.03695,"l":0.03412},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1119,"p":4.482,"v":380183.41839,"h":0.1129,"l":0.106},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.114,"p":0.032,"v":67902.955,"h":18.366,"l":17.482},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007656,"p":-0.0328,"v":11224.440724,"h":0.0007993,"l":0.00074},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05715,"p":0.0033,"v":65545.18291,"h":0.05853,"l":0.05605},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00199,"p":0,"v":53660.92268,"h":0.00205,"l":0.00196},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004548,"p":-0.0449,"v":49763.68664,"h":0.004836,"l":0.004007},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.0108,"p":0.3801,"v":13667.229804,"h":0.010897,"l":0.007769},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00226,"p":3.67,"v":524308.890129,"h":0.00242,"l":0.00217},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.462,"p":5.721,"v":459317.36308,"h":0.465,"l":0.436},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15639,"p":0.0519,"v":67963.56427,"h":0.15732,"l":0.14428},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.17,"p":0.0047,"v":60775.95,"h":21.64,"l":20.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.422,"p":1.442,"v":690026.1801,"h":0.427,"l":0.413},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0.0078,"v":20.90162,"h":0.00646,"l":0.00641},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001087,"p":-0.0464,"v":9236.745467,"h":0.001144,"l":0.001066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002116,"p":0.008,"v":251593.746588,"h":0.002122,"l":0.002098},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008398,"p":-0.0043,"v":60968.414836,"h":0.008625,"l":0.00827},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.124,"p":-3.876,"v":2344523.295,"h":0.136,"l":0.117},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0182,"p":-0.038,"v":8425.09562,"h":0.01948,"l":0.01774},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015712,"p":0.0654,"v":64601.815135,"h":0.0017051,"l":0.0014582},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.01241,"p":-0.1075,"v":57869.205254,"h":0.014206,"l":0.0124},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001243,"p":0.0056,"v":30765.28267142,"h":0.00001254,"l":0.00001224},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96491.3262724,"h":0.0000706,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.26,"p":0.0338,"v":70526.53,"h":19.34,"l":18.53},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":58.47,"p":0.0389,"v":61510.1,"h":59.85,"l":54.62},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":241.529,"p":0.0241,"v":1831511.7281,"h":243.1473,"l":233.4381},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02992,"p":0.0003,"v":66055.57713,"h":0.03128,"l":0.02889},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001677,"p":3.01,"v":366686.2105449,"h":0.0001699,"l":0.000162},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000426,"p":3.902,"v":487236.773676,"h":0.000438,"l":0.000408},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07469,"p":-0.026,"v":68491.76588,"h":0.0789,"l":0.07002},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":338.84,"p":0.0019,"v":56517.67,"h":340.77,"l":336.48},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00451,"p":0.0917,"v":55489.155643,"h":0.005,"l":0.00413},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002143,"p":-0.0138,"v":56578.03619,"h":0.002177,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006613,"p":-0.1746,"v":66852.8999588,"h":0.0008025,"l":0.0006409},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00734,"p":-1.078,"v":1088438.612852,"h":0.00779,"l":0.00728},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008003,"p":0.0652,"v":481.9176944,"h":0.0008172,"l":0.0007513},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004772,"p":0.0209,"v":57326.3376135,"h":0.0047814,"l":0.0046136},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01249,"p":0.0296,"v":19268.1703,"h":0.01264,"l":0.01071},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01495,"p":-0.019,"v":59008.4113,"h":0.01584,"l":0.01485},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0896,"p":0.561,"v":399974.32327,"h":0.0912,"l":0.0877},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1027,"p":0.391,"v":2863637.32843,"h":0.1105,"l":0.1013},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05515,"p":0.0012,"v":72969.13591,"h":0.05701,"l":0.05484},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.09e-9,"p":0.0616,"v":6430.74864586158,"h":8.49e-9,"l":7.61e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.88,"p":0.0017,"v":56973.24,"h":17.07,"l":16.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.07,"p":0.0408,"v":65324.85,"h":167.77,"l":159.91},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10467,"p":0.0032,"v":52926.28559,"h":0.10467,"l":0.10411},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00309,"p":-0.0064,"v":4284.80488,"h":0.00321,"l":0.00309},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000897,"p":2.397,"v":569224.270918,"h":0.000916,"l":0.00087},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9465,"p":-0.0025,"v":58704.3121,"h":1.0133,"l":0.9},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008422,"p":0.0148,"v":23401.46786403,"h":0.00008792,"l":0.00008291},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01571,"p":-0.0438,"v":2376.01331,"h":0.01643,"l":0.01485},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.313,"p":0.0946,"v":411015.2953,"h":1.3619,"l":1.1688},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03948,"p":0.0966,"v":58338.77794,"h":0.03992,"l":0.03414},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.111,"p":4.421,"v":331123.131,"h":0.114,"l":0.1061},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02378,"p":0.0033,"v":55033.18261,"h":0.02381,"l":0.02367},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00116,"p":0.0034,"v":53774.205293,"h":0.00122,"l":0.001148},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000116,"p":-0.1594,"v":258.34299,"h":0.000138,"l":0.00007},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.909,"p":8.152,"v":49387461.90674,"h":5.353,"l":4.328},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02627,"p":-0.0124,"v":54054.65419,"h":0.02694,"l":0.02565},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004698,"p":1.0833,"v":3815.3865269,"h":0.0008702,"l":0.0002255},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.00055,"p":0.0956,"v":846.837428,"h":0.00072,"l":0.000501},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0532,"v":248.59228576,"h":0.000054,"l":0.00004961},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4056,"p":-0.466,"v":725756.24739,"h":0.4206,"l":0.4003},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03437,"p":3.743,"v":234526.48279,"h":0.03466,"l":0.03278},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.02e-7,"p":0,"v":90039.683406996,"h":4.05e-7,"l":4.02e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":277301.4682,"h":0.9982,"l":0.9974},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002954,"p":0.004,"v":65695.297241,"h":0.003019,"l":0.00292},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05038,"p":0.0279,"v":60970.97485,"h":0.0523,"l":0.04781},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":91.28,"p":0.0316,"v":54266.34,"h":92.3,"l":87.94},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002097,"p":-0.0071,"v":48.858851,"h":0.002112,"l":0.00207},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4649,"p":-0.0224,"v":64834.613,"h":0.4901,"l":0.4585},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01928,"p":0.0015,"v":18850.01774,"h":0.01934,"l":0.01923},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00656,"p":-0.052,"v":54440.7783,"h":0.00712,"l":0.00633},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000389,"p":1.832,"v":538758.205553,"h":0.000399,"l":0.000378},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.44,"p":-0.0134,"v":59754.99,"h":87.88,"l":85.55},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.29e-7,"p":-0.0317,"v":54277.4140784731,"h":2.42e-7,"l":2.228e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001996,"p":-0.075,"v":73785.4944394,"h":0.0002295,"l":0.0001985},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000707,"p":0.0028,"v":220824.6131311,"h":0.0007155,"l":0.0006918},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2134,"p":0.0691,"v":48471.50229,"h":0.2142,"l":0.19587},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00443,"p":0.0316,"v":70664.731115,"h":0.004463,"l":0.004269},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00309,"p":0.0042,"v":54832.88981,"h":0.003163,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.78,"p":-0.0006,"v":57007.76,"h":314.6,"l":308.02},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08209,"p":-0.0116,"v":18792.43933,"h":0.08313,"l":0.0819},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06327,"p":-0.0307,"v":62518.35509,"h":0.06611,"l":0.06175},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001898,"p":-0.0336,"v":35609.5013537,"h":0.000197,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011743,"p":0.0047,"v":55354.503951,"h":0.011848,"l":0.011567},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03553,"p":0.0142,"v":56860.4663,"h":0.0357,"l":0.03491},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001399,"p":-0.1123,"v":276.87316,"h":0.001576,"l":0.001399},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1263,"p":0.879,"v":5107577.49613,"h":0.1295,"l":0.1238},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001339,"p":-0.0088,"v":240171.518504,"h":0.001376,"l":0.001326},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00189,"p":-0.0454,"v":5279.05558,"h":0.00199,"l":0.00187},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2288.54,"p":0.0061,"v":55243.31,"h":2327.17,"l":2252.63},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15579,"p":0.0134,"v":13062.84153,"h":0.15786,"l":0.15345},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00683,"p":0.0427,"v":73836.53853,"h":0.0078,"l":0.00598},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0258,"p":-0.769,"v":1114815.9429,"h":0.0267,"l":0.0255},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01267,"p":-0.0062,"v":56727.62252,"h":0.01279,"l":0.01266},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7284,"p":0.0074,"v":59624.2418,"h":0.7366,"l":0.6934},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.32,"p":-0.0048,"v":67894.42,"h":12.5,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004789,"p":-0.0456,"v":54742.4700769,"h":0.0005027,"l":0.0004676},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014001,"p":0,"v":12773.817435,"h":0.0142,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.7,"p":-0.735,"v":399828.8497,"h":2.77,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1772,"p":0.145,"v":1289217.62467,"h":1.1787,"l":1.1741},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":522.27,"p":-0.0006,"v":57686.43,"h":524.92,"l":518.59},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002642,"p":0.0118,"v":55563.615455,"h":0.002715,"l":0.002452},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.168,"p":0.0059,"v":11475.8565,"h":0.168,"l":0.1667},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.033,"p":8.553,"v":1708315.7347,"h":0.0338,"l":0.0291},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.415e-8,"p":0.0348,"v":53250.84963120895,"h":3.417e-8,"l":3.3e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01141,"p":1.875,"v":77989.28737,"h":0.01152,"l":0.01113},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001648,"p":-0.1144,"v":95589.6447069,"h":0.0002027,"l":0.0001633},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004945,"p":0.0216,"v":54260.0161186,"h":0.0005005,"l":0.0004831},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014968,"p":0.115,"v":23920.411935,"h":0.018147,"l":0.013424},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002248,"p":-0.0347,"v":9847.202087,"h":0.002348,"l":0.002248},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2374,"p":3.85,"v":808023.57096,"h":0.251,"l":0.2245},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":167.19,"p":0.0216,"v":55664.77,"h":167.53,"l":161.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.65e-7,"p":0.0105,"v":38955.333849931,"h":8.78e-7,"l":8.47e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.33,"p":1.768,"v":300401.04246,"h":6.53,"l":6.13},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00104,"p":-0.0554,"v":62437.417719,"h":0.001103,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001086,"p":-0.184,"v":85738.904301,"h":0.001104,"l":0.001078},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4094,"p":1.689,"v":1030777.1431,"h":0.4232,"l":0.397},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.010199,"p":0.2997,"v":181023.047356,"h":0.011089,"l":0.007632},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003407,"p":3.368,"v":995422.412877,"h":0.003484,"l":0.003255},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005473,"p":-0.0086,"v":110916.900121,"h":0.005998,"l":0.005289},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.25,"p":0,"v":570691.2935,"h":0.254,"l":0.246},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002603,"p":0.0462,"v":33747.091108,"h":0.00263,"l":0.002483},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":103.71,"p":0.004,"v":60105.85,"h":104.5,"l":102.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.06,"p":0.0008,"v":54931.24,"h":101.38,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000144,"p":0.0909,"v":220.060163,"h":0.000144,"l":0.000132},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.017e-7,"p":-0.0132,"v":76379.1325691893,"h":2.05e-7,"l":1.985e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0144,"p":2.857,"v":650059.58202,"h":0.0148,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1259e-8,"p":0.0194,"v":66697.36520388565,"h":1.1523e-8,"l":1.0981e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.07,"p":-2.235,"v":2026967.1001,"h":0.078,"l":0.06},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00888,"p":0.0673,"v":5500.29727,"h":0.0089,"l":0.00824},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013886,"p":0.0217,"v":55414.6137252,"h":0.0014866,"l":0.00135},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.39,"p":-0.0033,"v":58060.25,"h":156.24,"l":155.01},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007379,"p":0.0387,"v":61708.32811,"h":0.007691,"l":0.007075},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002233,"p":-0.057,"v":10766.196584,"h":0.0025,"l":0.002151},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":629.36,"p":1.271,"v":57414887.53776,"h":632.46,"l":617},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009577,"p":-0.208,"v":1245902.346754,"h":0.009889,"l":0.009354},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.42,"p":0.005,"v":55784.4,"h":224.92,"l":222.73},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.691,"p":4.318,"v":15787484.58505,"h":1.718,"l":1.52},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0434,"p":-0.686,"v":867455.3031,"h":0.049,"l":0.043},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007596,"p":-0.0135,"v":74148.793819,"h":0.007788,"l":0.007361},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001034,"p":-0.0038,"v":43675.192211,"h":0.001044,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01506,"p":-0.0239,"v":60594.19722,"h":0.01588,"l":0.01482},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.136,"p":0.0534,"v":58916.2795,"h":0.1364,"l":0.1272},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22477,"p":0.1016,"v":564487.70651,"h":0.23317,"l":0.19959},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01221,"p":0.0489,"v":17111.80801,"h":0.0178,"l":0.01082},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008514,"p":-0.0007,"v":778.1049994,"h":0.0008553,"l":0.0008514},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001361,"p":-0.0043,"v":43398.11781,"h":0.001382,"l":0.001346},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008052,"p":-0.0199,"v":27694.043204,"h":0.008235,"l":0.008052},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003871,"p":0.0192,"v":8344.8936576,"h":0.00047,"l":0.0003736},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0221,"p":0.455,"v":475034.16636,"h":0.0225,"l":0.0214},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015686,"p":0.0345,"v":72388.193009,"h":0.017111,"l":0.015091},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06606,"p":0.0647,"v":5383.32251,"h":0.06901,"l":0.061},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03782,"p":0.0567,"v":63859.19118,"h":0.04173,"l":0.0353},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.09,"p":0.0683,"v":63517.93,"h":34.17,"l":31.38},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008671,"p":0.0685,"v":64943.673562,"h":0.009056,"l":0.007781},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007122,"p":0.2195,"v":61913.8871034,"h":0.0007956,"l":0.0005727},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00637,"p":1.272,"v":224210.089449,"h":0.00651,"l":0.00625},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.34,"p":0.061,"v":65977.14,"h":8.35,"l":7.83},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000299,"p":-0.0323,"v":5472.899006,"h":0.000312,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.77,"p":0.0108,"v":58184.44,"h":225.16,"l":221.34},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1658,"p":0.0381,"v":143303.4756,"h":0.1693,"l":0.1596},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0047449,"p":0.083,"v":69319.9327249,"h":0.0052769,"l":0.0042447},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006001,"p":-0.063,"v":8247.072538,"h":0.006422,"l":0.005981},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008087,"p":0.0021,"v":95575.615357,"h":0.008155,"l":0.007957},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.703,"p":0.0105,"v":162635.926,"h":67.742,"l":65.428},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1122.32,"p":0.0339,"v":70622.74,"h":1156.82,"l":1065.57},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.72,"p":0.022,"v":64814.51,"h":28.85,"l":27.82},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001653,"p":-0.1435,"v":56003.071308,"h":0.002022,"l":0.001514},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00506,"p":0.596,"v":502541.260702,"h":0.00519,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01179,"p":-0.0383,"v":174.93743,"h":0.01249,"l":0.01178},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000577,"p":-1.029,"v":5269953.00098,"h":0.00065,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006793,"p":0.0126,"v":143992.5638774,"h":0.00006822,"l":0.00006661},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1617,"p":0.0208,"v":6972.0652,"h":0.1621,"l":0.1571},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007358,"p":0.0232,"v":36029.4763083,"h":0.0007424,"l":0.0007161},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1072,"p":8.722,"v":2196081.6616,"h":0.1102,"l":0.0977},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002114,"p":-0.0438,"v":1080.91515,"h":0.002268,"l":0.0021},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1002,"p":-0.1,"v":222680.2284,"h":0.1019,"l":0.0994},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00979,"p":-0.0091,"v":70859.73183,"h":0.01013,"l":0.00975},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003501,"p":0.0342,"v":6683.809655,"h":0.003599,"l":0.003368},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007483,"p":-0.0245,"v":53777.6625715,"h":0.0007722,"l":0.0007471},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":999.85,"p":0.0002,"v":56882.04,"h":1004.34,"l":999.43},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0178,"p":0.0247,"v":156516.25801,"h":0.01824,"l":0.01689},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0382,"p":-0.0329,"v":106028.5667,"h":0.0395,"l":0.0379},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.676,"p":-1.025,"v":7432454.99872,"h":0.688,"l":0.673},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1283,"p":-0.85,"v":1351639.63264,"h":0.135,"l":0.1273},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01662,"p":-0.0657,"v":1150.6247,"h":0.01864,"l":0.01577},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0037,"p":2.21,"v":808844.87199,"h":0.00378,"l":0.00354},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001254,"p":0.0609,"v":63798.7619332,"h":0.0001277,"l":0.0001111},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2973,"p":-1.914,"v":1490888.47729,"h":0.3037,"l":0.291},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000767,"p":0.0378,"v":9921.436716,"h":0.000772,"l":0.000718},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05923,"p":0.0093,"v":65170.93201,"h":0.06219,"l":0.05753},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.93,"p":1.195,"v":871746.8743,"h":6.06,"l":5.76},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007815,"p":-0.0362,"v":56728.777373,"h":0.010847,"l":0.007626},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1054,"p":0.477,"v":365339.45715,"h":0.1075,"l":0.1036},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003387,"p":0.0354,"v":58383.155927,"h":0.0003432,"l":0.0003109},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01421,"p":0.173,"v":71872.02579,"h":0.01557,"l":0.01098},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":6.645,"p":-0.2502,"v":545408.436,"h":11.9,"l":6.2},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03655,"p":0.0093,"v":28361.71562,"h":0.0374,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001949,"p":-0.0005,"v":84796.045398,"h":0.001966,"l":0.001909},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2138,"p":0.0041,"v":99011.92419,"h":0.21608,"l":0.21241},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":2.952,"v":555735.172623,"h":0.282,"l":0.268},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07468,"p":-0.0022,"v":293980.28412,"h":0.07559,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001131,"p":1.163,"v":1147395.224921,"h":0.001161,"l":0.001109},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.359,"p":2.721,"v":1226628.4977,"h":1.384,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000487,"p":0.0194,"v":60604.7061536,"h":0.0004942,"l":0.0004744},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003514,"p":0.0913,"v":55996.429711,"h":0.003969,"l":0.003198},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001718,"p":0.0546,"v":57090.111259,"h":0.001752,"l":0.001495},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":444.47,"p":0.0004,"v":57584.41,"h":446.25,"l":440.87},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02235,"p":0.0113,"v":72289.79615,"h":0.02265,"l":0.022},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001344,"p":0.0236,"v":13484.49077,"h":0.001353,"l":0.001302},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01169,"p":0.0646,"v":66957.4736,"h":0.01284,"l":0.01031},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000654,"p":-0.0603,"v":129.951583,"h":0.000799,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0675,"p":-0.0079,"v":70836.63584,"h":0.06943,"l":0.06714},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008964,"p":-0.0673,"v":75739.01088025,"h":0.00009707,"l":0.00008841},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002112,"p":0.0009,"v":5458.6989371,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.27,"p":0.1117,"v":69502.11,"h":66.52,"l":59.27},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001995,"p":-0.0084,"v":47852.829756,"h":0.002031,"l":0.001991},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01734,"p":11.012,"v":1244772.388347,"h":0.0183,"l":0.0155},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.01525,"p":0.2104,"v":257827.884719,"h":0.015611,"l":0.012357},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":-0.0045,"v":70772.754236,"h":0.001964,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.3712,"p":-0.0348,"v":85219.27207,"h":1.42266,"l":1.33602},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002984,"p":-0.0073,"v":54582.998296,"h":0.003105,"l":0.002875},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08,"p":0.0036,"v":54901.88674,"h":0.08015,"l":0.07824},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000375,"p":0.1829,"v":77530.9824493,"h":0.0000375,"l":0.0000317},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001287,"p":0.0173,"v":37044.337502,"h":0.001305,"l":0.001251},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001511,"p":-0.0143,"v":19829.306046,"h":0.001559,"l":0.001504},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01712,"p":0.0233,"v":13229.59777,"h":0.01745,"l":0.01656},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1813,"p":1.455,"v":600461.84406,"h":0.1836,"l":0.1754},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14692,"p":0.2008,"v":83235.34382,"h":0.15027,"l":0.10806},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02274,"p":0.022,"v":64494.91936,"h":0.02307,"l":0.02199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009097,"p":-0.0037,"v":52905.1207167,"h":0.0009132,"l":0.0009096},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3165,"p":0.0003,"v":6135.9551,"h":0.3299,"l":0.3},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":-1.379,"v":952771.43753,"h":0.0148,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3746,"p":0.0294,"v":56259.7766,"h":0.3754,"l":0.3593},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015855,"p":-0.0175,"v":54339.9375942,"h":0.0016589,"l":0.0015844},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.54,"p":-0.0028,"v":22254.5,"h":87.99,"l":85.12},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":328.13,"p":0.005,"v":55456.96,"h":330,"l":323.8},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15993,"p":-0.0033,"v":1593.64327,"h":0.16077,"l":0.15993},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044041,"p":-0.0154,"v":69069.316946,"h":0.044948,"l":0.043531},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":368.91,"p":0.0076,"v":59399.73,"h":372.23,"l":365.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001408,"p":0.0107,"v":54240.808967,"h":0.001412,"l":0.001382},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01982,"p":4.923,"v":2207142.79137,"h":0.02009,"l":0.01836},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.81,"p":-0.0029,"v":58227.73,"h":398.49,"l":392.39},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006834,"p":0.0378,"v":87686.988287,"h":0.00702,"l":0.006575},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008324,"p":-0.1183,"v":61411.802783,"h":0.012652,"l":0.007938},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002947,"p":-0.0431,"v":75509.733046,"h":0.003092,"l":0.002912},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00831,"p":-0.0436,"v":59500.24817,"h":0.00882,"l":0.008211},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025151,"p":-0.0069,"v":5355.5090392,"h":0.0025376,"l":0.0024431},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.4,"p":-0.0016,"v":57449.28,"h":47.8,"l":47.23},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010596,"p":0.0006,"v":64285.6310331,"h":0.0010966,"l":0.0010327},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002042,"p":-0.1012,"v":53829.854126,"h":0.002295,"l":0.001917},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002702,"p":0.0123,"v":5379.1882832,"h":0.0002705,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004858,"p":-0.0368,"v":59567.5400574,"h":0.0005325,"l":0.0004765},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1043,"p":-2.158,"v":3881694.81872,"h":0.107,"l":0.1033},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01327,"p":-0.0074,"v":52946.03618,"h":0.01363,"l":0.0132},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.42,"p":0.0197,"v":45630.06,"h":363.96,"l":353.85},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.791,"p":0.449,"v":1193788.37723,"h":1.818,"l":1.772},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001813,"p":-0.0005,"v":54253.561944784,"h":0.000001819,"l":0.000001789},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3324,"p":-0.0012,"v":9617.3008,"h":0.3329,"l":0.3323},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1595,"p":2.704,"v":448977.57735,"h":0.1633,"l":0.1536},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01051,"p":5.734,"v":1032254.579136,"h":0.0106,"l":0.00985},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003359,"p":0.0017,"v":30575.8085847,"h":0.0003379,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074026,"p":-0.0229,"v":406838.1733183,"h":0.007685,"l":0.0073953},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15748,"p":0.0495,"v":324568.92463,"h":0.15932,"l":0.14917},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.703e-11,"p":0.0628,"v":57266.05139164762,"h":4.748e-11,"l":4.264e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":140.88,"p":0.0317,"v":65165.02,"h":141.12,"l":136.52},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28885,"p":0.0346,"v":265294.23873,"h":1.29,"l":1.24508},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":291.34,"p":-0.0139,"v":57789.45,"h":295.77,"l":287.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03069,"p":-0.0096,"v":53435.37508,"h":0.0315,"l":0.03062},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0423,"p":0,"v":60264.37795,"h":0.04517,"l":0.0403},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00097,"p":0.0178,"v":51883.684475,"h":0.000976,"l":0.000949},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002478,"p":-0.0064,"v":28502.9102039,"h":0.00025,"l":0.0002467},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03756,"p":0.043,"v":154385.00367,"h":0.04099,"l":0.03528},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02257,"p":0.0576,"v":61213.25982,"h":0.02289,"l":0.02124},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.353,"p":3.678,"v":18543057.94231,"h":1.382,"l":1.285},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1502,"p":-0.0612,"v":90339.3975,"h":0.1625,"l":0.1428},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3304,"p":0.0063,"v":669045.3774,"h":1.466,"l":1.2976},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007059,"p":0.355,"v":1172196.8306219,"h":0.00725,"l":0.006972},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.46929,"p":0.0196,"v":106104.17572,"h":0.48325,"l":0.44275},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014099,"p":-0.002,"v":27.496609,"h":0.014128,"l":0.01405},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002638,"p":0.003,"v":60147.0912179,"h":0.0002666,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":248.39,"p":0.0214,"v":65410.89,"h":250.44,"l":242.65},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.02,"p":0.0201,"v":49468.4604,"h":1.0798,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2494,"p":0.0044,"v":55092.0372,"h":0.2504,"l":0.2454},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0094,"p":1.842,"v":2276571.73589,"h":0.00991,"l":0.00907},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002904,"p":0.0529,"v":57348.92708,"h":0.00306,"l":0.002732},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":52675.5504,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05653,"p":0.0702,"v":130271.34933,"h":0.05991,"l":0.05258},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.38,"p":0.239,"v":1611630.8137,"h":8.49,"l":8.3},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008628,"p":-0.1142,"v":61400.370402,"h":0.009741,"l":0.008483},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002954,"p":-0.0525,"v":23757.264953,"h":0.003225,"l":0.002729},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.03,"v":301570.3977,"h":1.0005,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0277,"p":0.0036,"v":33578.83837,"h":0.0278,"l":0.0275},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10059,"p":-0.0339,"v":169581.13335,"h":0.10446,"l":0.09933},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006617,"p":-0.0383,"v":213.604993,"h":0.007093,"l":0.006558},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02007,"p":1.826,"v":2250979.7002,"h":0.02053,"l":0.01895},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011099,"p":-0.0037,"v":175214.3071957,"h":0.0011188,"l":0.0011007},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6854,"p":0.322,"v":3747412.56579,"h":0.7001,"l":0.6739},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011334,"p":0.0583,"v":55311.8069875109,"h":0.0000011473,"l":0.000001055},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06828,"p":0.0147,"v":58667.11065,"h":0.06836,"l":0.06689},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00495,"p":0.1296,"v":66026.201169,"h":0.005221,"l":0.004374},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.168,"p":0.0165,"v":248500.935,"h":63.782,"l":59.859},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001661,"p":-0.0189,"v":52314.769065,"h":0.001722,"l":0.001638},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03449,"p":0.0332,"v":93292.00774,"h":0.03504,"l":0.03235},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":88.37,"p":0.019,"v":60032.38,"h":88.82,"l":86.23},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004252,"p":0.0052,"v":55884.2872102,"h":0.0004387,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0032,"p":-0.312,"v":1715866.15459,"h":0.00328,"l":0.00316},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2393,"p":0.0075,"v":72555.1064,"h":0.2407,"l":0.2332},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.6e-7,"p":0.6,"v":1415.89507228,"h":6.5e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1245,"p":0.08,"v":624249.53929,"h":0.128,"l":0.1215},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007004,"p":0.0269,"v":68967.814018,"h":0.007976,"l":0.006568},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.39,"p":-0.0078,"v":55772.1,"h":21.6,"l":21.06},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002567,"p":-0.0782,"v":755.3432723,"h":0.000316,"l":0.000243},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.99,"p":0.008,"v":69805.67,"h":712.3,"l":705.86},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05385,"p":-0.0519,"v":17316.64767,"h":0.05686,"l":0.05385},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.019e-9,"p":0.0074,"v":54398.490020717356,"h":2.049e-9,"l":1.994e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000728,"p":-0.1404,"v":79047.68224762,"h":0.00001,"l":0.00000708},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7089,"p":0.0081,"v":45098.1157,"h":0.7107,"l":0.7032},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001739,"p":-0.0068,"v":56359.31210443,"h":0.00001776,"l":0.0000173},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00882,"p":0.1574,"v":39549.61832,"h":0.0139,"l":0.00741},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002792,"p":0.0017,"v":53748.1716647,"h":0.0002794,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01293,"p":0.0117,"v":4985.91295,"h":0.01299,"l":0.01276},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1195,"p":-0.0736,"v":1105.4711,"h":0.145,"l":0.1101},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13105,"p":-0.0179,"v":161263.67277,"h":0.1338,"l":0.12893},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009402,"p":0.0493,"v":189495.110319,"h":0.010533,"l":0.008754},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012927,"p":-0.005,"v":7906.17170596,"h":0.00013103,"l":0.000128},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0111,"p":-0.1267,"v":4522116.6966,"h":1.7607,"l":0.6024},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2308.52,"p":1.066,"v":677424782.869056,"h":2346.78,"l":2263.18},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005131,"p":0.0323,"v":60352.960894,"h":0.005166,"l":0.00496},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.55,"p":1.563,"v":901725.86044,"h":4.66,"l":4.46},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00724,"p":0.0111,"v":12993.15957,"h":0.00735,"l":0.00694},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.263,"p":-0.152,"v":6844688.09963,"h":0.2694,"l":0.2584},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002666,"p":-0.2188,"v":331203.389947,"h":0.003509,"l":0.002515},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001835,"p":-0.0285,"v":200599.2787721,"h":0.0001911,"l":0.0001821},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01879,"p":-0.0141,"v":53665.67633,"h":0.0194,"l":0.01855},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3903,"p":0.0195,"v":63597.9184,"h":0.3915,"l":0.3556},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000406,"p":-0.0401,"v":864.7003266,"h":0.0000426,"l":0.0000406},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.819,"p":14.733,"v":1406241.05905,"h":2.852,"l":2.418},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0.0074,"v":5968.75764,"h":0.00414,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":256.23,"p":0.0344,"v":61479.49,"h":256.87,"l":245.42},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008023,"p":-0.0099,"v":59034.90443782,"h":0.00009371,"l":0.00006873},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00409,"p":-0.0048,"v":49206.73171,"h":0.00422,"l":0.00399},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009907,"p":-0.0008,"v":54256.965279,"h":0.009928,"l":0.0099},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.101,"p":-0.0107,"v":59335.493,"h":6.194,"l":5.972},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004608,"p":-0.0833,"v":55914.4546717,"h":0.000503,"l":0.000436},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1579,"p":0.03,"v":55088.9114,"h":0.1579,"l":0.1461},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01094,"p":0.0157,"v":56606.92589,"h":0.0116,"l":0.01051},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.299,"p":2.926,"v":162087.476439,"h":0.2999,"l":0.2883},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0259,"p":1.172,"v":712931.177159,"h":0.0263,"l":0.0248},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00953,"p":0.0313,"v":54720.279999,"h":0.00989,"l":0.008978},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0948,"p":-1.147,"v":337817.72518,"h":0.0968,"l":0.0938},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06031,"p":0.0314,"v":5310.99429,"h":0.06166,"l":0.05363},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":437.86,"p":0.0027,"v":57535.03,"h":441.04,"l":436.66},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003669,"p":-0.0181,"v":13990.593099398,"h":0.000004001,"l":0.000003504},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":0.0009,"v":55939.7111187,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.89,"p":0.0053,"v":55019.83,"h":89.26,"l":88.32},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1741,"p":3.631,"v":8066182.1678,"h":0.1757,"l":0.1664},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001849,"p":0.03,"v":59516.532578086,"h":0.000001911,"l":0.000001763},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0415,"p":-0.0258,"v":56134.0132,"h":0.0426,"l":0.0414},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.911,"p":0.552,"v":256347.45153,"h":0.925,"l":0.895},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00496,"p":-0.2125,"v":5741048.130655,"h":0.007274,"l":0.004897},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01471,"p":0.1127,"v":63263.41758,"h":0.0155,"l":0.01322},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0.01,"v":19336301.8556,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":3.2e-8,"p":0.9047,"v":3039.020282057,"h":4.16e-8,"l":1.33e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9851,"p":0.0047,"v":54658.6997,"h":0.9857,"l":0.9795},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004889,"p":0.0026,"v":70224.0047095,"h":0.0005063,"l":0.0004492},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.281,"p":0.009,"v":66309.342,"h":10.588,"l":10.057},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0877,"p":-0.0277,"v":17816.9703,"h":0.0932,"l":0.0802},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04003,"p":0.0514,"v":53479.57572,"h":0.0417,"l":0.03712},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":0,"v":0,"h":0.1513,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0031,"p":0.0378,"v":8771.851478,"h":0.004572,"l":0.002536},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002512,"p":0.0019,"v":2.108949,"h":0.002512,"l":0.002507},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01244,"p":-0.0906,"v":15422.03554,"h":0.0161,"l":0.01188},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001775,"p":0.0983,"v":149662.149547,"h":0.002689,"l":0.001592},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002401,"p":0.0075,"v":152631.6567318,"h":0.0002448,"l":0.000237},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09395,"p":-0.0011,"v":59090.53932,"h":0.09535,"l":0.09279},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005299,"p":-0.021,"v":161910.31940104,"h":0.00005562,"l":0.00005299},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005785,"p":-0.0436,"v":59601.642337,"h":0.006097,"l":0.005638},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000354,"p":-0.1786,"v":445029.903098,"h":0.000519,"l":0.00011},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.38,"p":0.247,"v":48488027.17515,"h":94.99,"l":86.34},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75782.23,"p":0.0147,"v":58097.77,"h":76339.98,"l":74162.99},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05217,"p":-0.0076,"v":84896.30653,"h":0.05282,"l":0.04765},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002233,"p":-0.021,"v":57311.848826,"h":0.002282,"l":0.002191},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001382,"p":0.1145,"v":67403.90470682,"h":0.00001456,"l":0.00001138},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08801,"p":-0.0369,"v":15659.0862,"h":0.09201,"l":0.07451},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001927,"p":0.0461,"v":1463.2799873,"h":0.0002177,"l":0.0001831},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.499e-7,"p":0.0706,"v":54224.5374016008,"h":5.499e-7,"l":5.081e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00264,"p":-0.0329,"v":2395.18768,"h":0.00275,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14085,"p":0.0174,"v":74466.69409,"h":0.14989,"l":0.13703},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0743,"p":3.626,"v":1463145.62527,"h":0.0769,"l":0.0701},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022313,"p":-0.0232,"v":57113.463402,"h":0.022994,"l":0.021541},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00873,"p":-0.0022,"v":5167.39602,"h":0.01065,"l":0.00807},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003077,"p":0,"v":52510.083359,"h":0.003083,"l":0.00307},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.943e-10,"p":-0.0464,"v":54933.06342510082,"h":4.351e-10,"l":3.863e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0888,"p":0.009,"v":4057.7242,"h":0.0924,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1227,"p":0.491,"v":2122664.88855,"h":0.126,"l":0.1204},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000414,"p":-0.0238,"v":67124.5837754,"h":0.0004348,"l":0.0003928},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.041886,"p":-0.1293,"v":634315.59444,"h":1.218334,"l":0.991817},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000003626,"p":-0.3676,"v":30427.548817042,"h":0.00000587,"l":0.000003621},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":-0.794,"v":2811785.08179,"h":0.0131,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000521,"p":0.0461,"v":8383.337776,"h":0.000528,"l":0.000497},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007567,"p":0.0125,"v":32213.4317278,"h":0.0007666,"l":0.0007457},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":5.501,"p":0.103,"v":580231.882,"h":8.4,"l":3.6},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.48,"p":0.0312,"v":74835.54,"h":19.56,"l":18.78},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007326,"p":0.0305,"v":61346.0873,"h":0.00746,"l":0.007011},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":436.45,"p":0.0388,"v":59683.43,"h":437.54,"l":419.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0451,"p":-0.0259,"v":56209.6765,"h":0.0471,"l":0.044},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2947,"p":0.0214,"v":57099.9918,"h":0.295,"l":0.287},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004818,"p":-0.0465,"v":60830.5555261,"h":0.0005054,"l":0.0004651},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3133,"p":0.6664,"v":161140.6212,"h":0.322,"l":0.16},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01864,"p":-0.0042,"v":53682.187,"h":0.01885,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01798,"p":-0.0174,"v":324.24534,"h":0.01887,"l":0.01784},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09534,"p":0.0027,"v":5121.17149,"h":0.09733,"l":0.09101},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008381,"p":-0.0022,"v":41963.4714994,"h":0.000844,"l":0.0008314},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035129,"p":0.0189,"v":1046439.965156,"h":0.035464,"l":0.034008},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002247,"p":0.0524,"v":64823.122948,"h":0.002483,"l":0.002065},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000678,"p":-0.0583,"v":228105.756906,"h":0.000885,"l":0.000597},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02526,"p":0.0007,"v":47374.38933,"h":0.02533,"l":0.02486},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":224.096,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":318.44,"p":0.0305,"v":58953.77,"h":318.53,"l":307.69},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001016,"p":-0.0068,"v":40211.0623349,"h":0.0001026,"l":0.0001012},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004507,"p":-0.2079,"v":64686.608687,"h":0.00572,"l":0.004278},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.147,"p":0.0103,"v":58050.0323,"h":0.1472,"l":0.1441},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6174,"p":0.0136,"v":3937.0586,"h":0.6322,"l":0.5901},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":120.88,"p":-0.0137,"v":150893.62,"h":125.61,"l":118.51},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1387,"p":-5.774,"v":1327252.0102,"h":0.1478,"l":0.1375},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04591,"p":0.0445,"v":94608.00106,"h":0.046,"l":0.04385},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003743,"p":0.1863,"v":81708.264561,"h":0.004727,"l":0.003092},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1648,"p":5.777,"v":5346111.514155,"h":0.1884,"l":0.155},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005172,"p":0.0544,"v":471467.9356723,"h":0.0005499,"l":0.0004501},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0248,"p":-0.0119,"v":59570.1818,"h":0.0265,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.806,"p":2.207,"v":346214.816362,"h":1.838,"l":1.74},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19862,"p":0.0175,"v":442242.06364,"h":0.20657,"l":0.19181},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00047229,"p":0.5642,"v":6995362.72586078,"h":0.00049431,"l":0.0002491},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08799,"p":-0.0007,"v":63763.92036,"h":0.0937,"l":0.08735},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.48,"p":2.128,"v":447241.19147,"h":0.49,"l":0.459},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008077,"p":-0.0222,"v":58430.76258,"h":0.009132,"l":0.007982},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.68,"p":0.0072,"v":63837.89,"h":106.79,"l":101.81},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02212,"p":0.1121,"v":68331.28227,"h":0.02245,"l":0.01937},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000987,"p":0.0112,"v":53981.2215283,"h":0.0010006,"l":0.0009641},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":7.312e-9,"p":0.1228,"v":191765.1808046556,"h":9e-9,"l":6.443e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006812,"p":0.0321,"v":3025.151484,"h":0.006922,"l":0.006538},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.266,"p":0.6726,"v":276554.92999,"h":0.38973,"l":0.1589},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.526,"p":0.793,"v":2031951.84826,"h":1.543,"l":1.504},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0115,"p":0.0034,"v":1192.9139,"h":0.01211,"l":0.01123},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10335,"p":0.0061,"v":115970.12526,"h":0.11838,"l":0.08616},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.54,"p":0.0197,"v":59488.38,"h":51.62,"l":50.46},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000922,"p":0.0109,"v":33128.044384,"h":0.000943,"l":0.000902},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00212,"p":0.0246,"v":64063.030577,"h":0.0073,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01714,"p":-6.848,"v":3249176.800748,"h":0.0195,"l":0.01686},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01418,"p":1.868,"v":1296142.062182,"h":0.01472,"l":0.01381},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00157,"p":0.0424,"v":39.012281,"h":0.001573,"l":0.001504},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.76,"p":-0.0262,"v":56485.79,"h":164.08,"l":158.95},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":2.941,"v":102081.56515,"h":0.00247,"l":0.00237},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003545,"p":0.0071,"v":57591.219292,"h":0.003574,"l":0.003503},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.671,"p":0.149,"v":240568.59934,"h":0.675,"l":0.656},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001823,"p":0.0033,"v":54205.267576,"h":0.001877,"l":0.001766},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0328,"p":-0.0033,"v":131128.89373,"h":0.0332,"l":0.03188},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.012456,"p":0.2318,"v":87930.646293,"h":0.012793,"l":0.010048},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03973,"p":0.0378,"v":56565.8791,"h":0.04223,"l":0.0359},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.453,"p":-1.092,"v":2327287.5312,"h":0.47,"l":0.45},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00567,"p":-1.22,"v":699729.864739,"h":0.00582,"l":0.00562},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002097,"p":-0.0047,"v":1580.090048,"h":0.00222,"l":0.002051},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.354,"p":-0.074,"v":12932290.1162,"h":1.373,"l":1.335},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":501.91,"p":0.0488,"v":61529.99,"h":504.95,"l":478.36},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.837e-8,"p":0.0086,"v":135550.84951857323,"h":1.0813e-7,"l":9.066e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0505,"p":-0.198,"v":467986.28703,"h":0.0517,"l":0.0496},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02468,"p":0.53,"v":1756673.25671,"h":0.02594,"l":0.02436},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02098,"p":0.0096,"v":1101.10696,"h":0.0211,"l":0.0207},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002084,"p":0.0255,"v":43405.537357,"h":0.002688,"l":0.001962},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4559,"p":-0.0067,"v":17471.8882,"h":0.4598,"l":0.4492},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023907,"p":-0.0185,"v":19782.9267561,"h":0.002444,"l":0.0023837},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":1.26,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06803,"p":0.1699,"v":506741.53615,"h":0.0788,"l":0.05808},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07797,"p":0.0192,"v":165513.01188,"h":0.07852,"l":0.07604},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01457,"p":0.0041,"v":32926.11181,"h":0.01623,"l":0.01382},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0793,"p":5.452,"v":1921453.17374,"h":0.0871,"l":0.0739},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002135,"p":0.0854,"v":57019.732368,"h":0.002401,"l":0.001899},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.198,"p":0.0104,"v":1606530.3065,"h":2.25,"l":2.1308},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00172,"p":0.0817,"v":5905.33841,"h":0.00181,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2393,"p":4.452,"v":857816.41674,"h":0.2464,"l":0.2275},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011954,"p":-0.005,"v":459.4207058,"h":0.0012015,"l":0.00119},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019229,"p":0.0043,"v":952931.892654,"h":0.019406,"l":0.019029},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041284,"p":0.0037,"v":195014.997153,"h":0.04444,"l":0.040449},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001507,"p":0.035,"v":105655.7805253,"h":0.0001537,"l":0.0001392},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006199,"p":-0.0009,"v":56852.969483,"h":0.006223,"l":0.006191},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0403,"p":-0.0046,"v":34052.50965,"h":0.04095,"l":0.03995},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000894,"p":-0.0218,"v":43041.902595,"h":0.000928,"l":0.000888},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01265,"p":-0.0671,"v":318.17974,"h":0.01356,"l":0.012},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009199,"p":-0.0357,"v":61868.862792,"h":0.012499,"l":0.008514},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":712.72,"p":0.0081,"v":60500.11,"h":712.8,"l":706.1},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.02,"p":0.0079,"v":57435.15,"h":91.1,"l":88.57},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01983,"p":0.0475,"v":60460.36049,"h":0.02038,"l":0.01868},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.77,"p":0.0015,"v":59993.19,"h":154.89,"l":146.6},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011797,"p":0.0184,"v":36514.243729,"h":0.01193,"l":0.01156},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":648.55,"p":0.0039,"v":55795.1,"h":648.61,"l":643.2},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0325,"p":3.175,"v":252599.53015,"h":0.0329,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5339,"p":-0.0022,"v":59340.4549,"h":0.557,"l":0.52},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.298e-8,"p":-0.0017,"v":289565.2121037474,"h":2.326e-8,"l":2.221e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0704,"p":-0.0547,"v":93956.46852,"h":0.07639,"l":0.06658},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08186,"p":-2.07,"v":416823.88214,"h":0.08605,"l":0.08164},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":168.57,"p":0.0041,"v":58115.77,"h":169.93,"l":166.48},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0218,"p":0.041,"v":53489.52891,"h":0.022,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000953,"p":0.1481,"v":963.632252,"h":0.000964,"l":0.000828},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012005,"p":-0.038,"v":48896.465426733,"h":0.000012499,"l":0.000011892},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":143.33,"p":0.0251,"v":58489.78,"h":143.47,"l":138.43},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0721,"p":0,"v":991961.95621,"h":0.0747,"l":0.0719},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0482,"p":1.261,"v":482021.41615,"h":0.049,"l":0.0474},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.149,"p":-10.778,"v":1200677.85754,"h":0.171,"l":0.145},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001366,"p":0.2174,"v":460.598939,"h":0.001382,"l":0.001122},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09934,"p":0.0495,"v":60478.2111,"h":0.10194,"l":0.0941},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0408,"p":5.481,"v":877520.91381,"h":0.04202,"l":0.03798},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000137,"p":-0.0365,"v":26625.762569,"h":0.0001588,"l":0.0001342},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.97,"p":0.31,"v":97461.16676,"h":0.984,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04768,"p":0.0021,"v":69155.24607,"h":0.04873,"l":0.04693},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01915,"p":-0.0123,"v":56646.05775,"h":0.01959,"l":0.01902},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7982,"p":-0.0174,"v":101900.046,"h":0.8129,"l":0.7963},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01528,"p":9.456,"v":235057.58963,"h":0.01543,"l":0.01392},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003782,"p":-0.0104,"v":55163.46079139,"h":0.0000406,"l":0.0000374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05736,"p":1.235,"v":699378.376296,"h":0.05859,"l":0.05562},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.16,"p":0.0466,"v":87916.79,"h":68.71,"l":63.78},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00359,"p":-0.0477,"v":59956.98398,"h":0.00377,"l":0.00355},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001407,"p":0.0028,"v":54725.362539,"h":0.001409,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.472,"p":6.306,"v":375186.6963,"h":0.474,"l":0.44},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6636,"p":0.0034,"v":63435.9495,"h":0.6657,"l":0.6595},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000611,"p":1.833,"v":6521274.24229172,"h":0.0000062,"l":0.00000597},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001504,"p":-0.1111,"v":55837.5067732,"h":0.00176,"l":0.0015004},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.912,"p":0.997,"v":220371.4906,"h":0.925,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005617,"p":-0.0325,"v":39525.6026327,"h":0.0005809,"l":0.00055},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026781,"p":-0.0024,"v":43008.681471,"h":0.0269,"l":0.026729},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6497,"p":0.0032,"v":78523.846,"h":0.6527,"l":0.6476},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03636,"p":6.409,"v":2140292.345858,"h":0.03796,"l":0.03377},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.87,"p":0.0291,"v":78105.44,"h":29.72,"l":27.03},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001299,"p":-0.0053,"v":55950.7902063,"h":0.0001317,"l":0.0001258},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01651,"p":-0.0624,"v":13079.51414,"h":0.02372,"l":0.01562},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001234,"p":-0.1005,"v":47597.0112361,"h":0.000138,"l":0.0001231},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.99,"p":0.0064,"v":63236.39,"h":47.24,"l":46.35},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01339,"p":3.079,"v":619078.94136,"h":0.01383,"l":0.01284},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.93,"p":0.0264,"v":76097.44,"h":16.27,"l":15.39},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02059,"p":-0.0105,"v":567.71797,"h":0.02141,"l":0.02044},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.009838,"p":-0.2074,"v":685998.294429,"h":0.016399,"l":0.009615},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03402,"p":-0.0609,"v":89436.27273,"h":0.03633,"l":0.0337},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0943,"p":0.64,"v":447224.54907,"h":0.0965,"l":0.0923},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001371,"p":0.0103,"v":3239.131920826,"h":0.000001379,"l":0.000001342},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003232,"p":0.0012,"v":45071.687475,"h":0.003239,"l":0.00322},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004009,"p":0.0027,"v":53635.070741,"h":0.004083,"l":0.003989},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001822,"p":0,"v":60619.471142,"h":0.00186,"l":0.001796},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06394,"p":0.1245,"v":681614.92954,"h":0.06786,"l":0.055},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009343,"p":0.0782,"v":61056.195258,"h":0.009455,"l":0.008596},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1278,"p":0.0314,"v":56881.5532,"h":0.1279,"l":0.1213},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":-0.0039,"v":102.02411,"h":0.0018,"l":0.001784},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.435e-10,"p":0.0098,"v":56225.42444458312,"h":1.46e-10,"l":1.393e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00767,"p":7.273,"v":1609261.007667,"h":0.00774,"l":0.0071},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4733,"p":17.124,"v":64918349.88009,"h":0.4979,"l":0.3939},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000999,"p":0.0193,"v":7710.594681,"h":0.001489,"l":0.000973},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":0.552,"v":1466703.4351,"h":0.0189,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01602,"p":0.0416,"v":19304.35853,"h":0.01629,"l":0.01517},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.48,"p":-0.0126,"v":511719.172,"h":1.51,"l":1.475},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01686,"p":-0.0134,"v":54969.41369,"h":0.01736,"l":0.01674},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5.6e-8,"p":-0.1884,"v":628.47667043,"h":8.3e-8,"l":4.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.040929,"p":-0.076,"v":140552.480366,"h":0.045793,"l":0.034036},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.7,"p":-0.0553,"v":2745.33,"h":0.76,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.236e-9,"p":0.015,"v":55238.19763639454,"h":3.757e-9,"l":3.099e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005688,"p":0.0821,"v":217964.411682,"h":0.00593,"l":0.005225},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007385,"p":0.0491,"v":57501.072066,"h":0.0007478,"l":0.0007013},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02752,"p":-0.0387,"v":79665.65004,"h":0.0287,"l":0.02668},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.828,"p":0.1789,"v":316193.8405,"h":0.8548,"l":0.6677},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1724,"p":1.651,"v":43936.7729,"h":0.1738,"l":0.1674},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001102,"p":0.0688,"v":1233.160892,"h":0.001175,"l":0.000901},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0745,"p":1.305,"v":2854939.226174,"h":0.07545,"l":0.07295},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3202,"p":0.0113,"v":80989.081,"h":0.3231,"l":0.3152},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.205e-10,"p":0.0179,"v":83724.54395957728,"h":4.306e-10,"l":4.064e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.35,"p":0.0283,"v":58348.41,"h":25.52,"l":24.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.07,"p":0.0125,"v":61587.45,"h":133.97,"l":130.75},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0894,"p":-0.0154,"v":10263.9632,"h":0.093,"l":0.0878},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07259,"p":0.0143,"v":59919.61771,"h":0.07572,"l":0.07065},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03893,"p":0.0005,"v":52524.03427,"h":0.03949,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0102,"p":0.99,"v":140584.015,"h":0.0107,"l":0.0099},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.16,"p":-0.0159,"v":56205.85,"h":756.76,"l":744.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002522,"p":-0.2808,"v":61962.113100054,"h":0.000003679,"l":0.000002299},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01037,"p":-0.0161,"v":60693.6823,"h":0.01071,"l":0.01014},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001144,"p":-0.1069,"v":4012.6517451,"h":0.0001286,"l":0.0001142},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004986,"p":-0.3584,"v":30414.41674332,"h":0.00007874,"l":0.00004883},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00226,"p":2.3531,"v":560237.159704,"h":0.0044,"l":0.00053},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":0,"v":30650.2821,"h":0.0111,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.32,"p":0.362,"v":343564.9542,"h":8.46,"l":8.22},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13061,"p":0.0148,"v":96791.51978,"h":0.13216,"l":0.12795},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.573,"p":0.0192,"v":6203.198,"h":6.625,"l":6.449},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005901,"p":0.0125,"v":66881.919722,"h":0.005987,"l":0.00575},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.502,"p":0.1665,"v":56477.3915,"h":1.5296,"l":1.28},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005032,"p":-0.009,"v":21282.110747,"h":0.005115,"l":0.005003},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001406,"p":0.0353,"v":57313.010145,"h":0.001414,"l":0.001337},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000797,"p":0.0962,"v":280.0851494,"h":0.0000814,"l":0.0000626},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01462,"p":0.0034,"v":11352.18984,"h":0.01528,"l":0.01408},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005592,"p":-0.0014,"v":13348.858271,"h":0.0056,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00723,"p":0,"v":172.67023,"h":0.00753,"l":0.00682},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004742,"p":0.0121,"v":77854.652747,"h":0.004946,"l":0.004647},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003611,"p":0.1507,"v":150.4731105,"h":0.0004,"l":0.0002926},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011753,"p":-0.0033,"v":64255.64143,"h":0.011839,"l":0.011721},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":902045.4834,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017116,"p":-0.0001,"v":524.7461933,"h":0.00017119,"l":0.00016544},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02119,"p":1.049,"v":300630.321382,"h":0.0218,"l":0.02093},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0367,"p":0.1257,"v":590.756,"h":0.0369,"l":0.0313},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06517,"p":-0.0576,"v":70580.50267,"h":0.07107,"l":0.06478},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.87,"p":0.0073,"v":54985.17,"h":51.01,"l":50.44},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05859,"p":0.722,"v":60637.127415,"h":0.05924,"l":0.05774},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":8.07e-8,"p":-0.625,"v":475254.3285415657,"h":3.221e-7,"l":7.84e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04873,"p":0.0037,"v":80544.28073,"h":0.04897,"l":0.04845},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000953,"p":-0.0124,"v":16.2408085,"h":0.0000968,"l":0.0000953},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003912,"p":0.0192,"v":56519.048748,"h":0.003944,"l":0.003833},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003595,"p":-1.561,"v":1920304.815245,"h":0.003846,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006944,"p":0.0017,"v":55802.592192,"h":0.0006954,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000198,"p":-0.09,"v":56728.8409206,"h":0.0002532,"l":0.0001901},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00831,"p":0.04,"v":15917.65185,"h":0.00863,"l":0.00782},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014378,"p":0.0198,"v":55597.395362,"h":0.014678,"l":0.01395},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026938,"p":0.0061,"v":437068.084575,"h":0.0028079,"l":0.0026649},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001641,"p":-0.0012,"v":424525.515013,"h":0.001656,"l":0.001631},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000291,"p":0.0501,"v":60538.3618859,"h":0.0003099,"l":0.0002686},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00377,"p":1.892,"v":1561408.229657,"h":0.00391,"l":0.00364},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002893,"p":0.0208,"v":64371.311033,"h":0.002913,"l":0.00281},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002583,"p":-0.0245,"v":18973.165022,"h":0.002659,"l":0.002577},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":-0.0344,"v":50.5462364,"h":0.0001631,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009065,"p":-0.0003,"v":10073.568458,"h":0.009179,"l":0.008977},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00743,"p":0.0192,"v":2.45338,"h":0.00743,"l":0.00729},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75651.53,"p":0.0145,"v":26070.53,"h":76520.67,"l":74097.63},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00006599,"p":0.5011,"v":1450548.58657536,"h":0.000074,"l":0.0000408},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.1706,"p":0.0137,"v":1407.165,"h":18.78,"l":14.597},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.00045,"p":-10.537,"v":459055.795423,"h":0.000511,"l":0.000438},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013192,"p":0.0173,"v":18114.489329159,"h":0.000013299,"l":0.000012921},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.291,"p":1.042,"v":1317651.2224,"h":0.303,"l":0.285},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02356,"p":2.9266,"v":535925.25067,"h":0.058,"l":0.006},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.026,"p":-0.2884,"v":898822.118,"h":4.197,"l":0.82},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.317,"p":-0.0012,"v":56823.1551,"h":4.3277,"l":4.3107},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001066,"p":-0.0166,"v":3672.430568,"h":0.0001132,"l":0.000105},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99944,"p":-0.005,"v":2691295083.77345,"h":0.99955,"l":0.99931},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031654,"p":-0.0208,"v":297198.053087,"h":0.032633,"l":0.0308},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02547,"p":-0.0035,"v":53437.08442,"h":0.02639,"l":0.02527},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01493,"p":5.662,"v":1670842.11389,"h":0.01608,"l":0.01403},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0177,"p":0.0045,"v":61603.32148,"h":0.01784,"l":0.01731},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011969,"p":0.185,"v":52932.3954068,"h":0.0013246,"l":0.00101},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007693,"p":-0.036,"v":86376.36400367,"h":0.000086,"l":0.0000759},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":-0.0031,"v":44329.17347116622,"h":3.16e-9,"l":3.12e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000768,"p":0.1445,"v":14648.777833,"h":0.00082,"l":0.000671},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02724,"p":0.554,"v":3809394.30854,"h":0.02841,"l":0.02591},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07604,"p":-0.0007,"v":58047.53272,"h":0.0802,"l":0.07347},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0702,"p":0.862,"v":543870.1061,"h":0.0721,"l":0.0685},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00047,"p":0.0129,"v":12641.327647,"h":0.000472,"l":0.000459},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002083,"p":-0.0462,"v":66265.328111,"h":0.002267,"l":0.001978},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.033,"p":0.0003,"v":8882.59522,"h":0.03303,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6598,"p":-0.0096,"v":17535.6595,"h":1.6887,"l":1.6538},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0,"v":55957.4496,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004177,"p":0.05,"v":344.49198026,"h":0.00004215,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0393,"p":2.611,"v":1684686.56075,"h":0.0406,"l":0.0383},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0254,"p":0.794,"v":640044.40168,"h":0.0259,"l":0.025},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10809,"p":-0.0549,"v":55177.91893,"h":0.11475,"l":0.10788},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2594e-9,"p":-0.0087,"v":51317.239484041405,"h":2.282e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012884,"p":-0.0071,"v":103262.3885813699,"h":0.0000012996,"l":0.0000012748},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01198,"p":0.049,"v":53736.39938,"h":0.01305,"l":0.01137},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6035,"p":0.0113,"v":229310.4321,"h":0.6081,"l":0.593},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.3,"p":0.215,"v":119048.96014,"h":122.04,"l":118.07},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":98590.1075,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006705,"p":0.0154,"v":20545.241437,"h":0.006754,"l":0.006549},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6824,"p":0.0045,"v":132664.8218,"h":0.6935,"l":0.6787},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007718,"p":0.0202,"v":58600.2152119,"h":0.0008705,"l":0.00073},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004413,"p":0.2684,"v":14103.182766197,"h":0.000009225,"l":0.000003479},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009373,"p":0.0013,"v":73657.6417279,"h":0.0009393,"l":0.0009345},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01291,"p":0.0046,"v":57372.50956,"h":0.01332,"l":0.01126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003563,"p":-0.0016,"v":55205.967531,"h":0.003602,"l":0.003552},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010225,"p":-0.0491,"v":56327.017857,"h":0.011334,"l":0.010138},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001038,"p":-0.0019,"v":51752.111978,"h":0.001046,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.025,"v":54698.4702,"h":0.0042,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001449,"p":0.002,"v":67043.563281,"h":0.001454,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.000006,"p":0.503,"v":4223290.60523607,"h":0.00000607,"l":0.00000593},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004745,"p":0,"v":5930.61256212,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00010535,"p":0.2708,"v":35991.68418895,"h":0.0001099,"l":0.00008183},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000199,"p":-0.1347,"v":562472.8857467,"h":0.000031,"l":0.0000152},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1096,"p":-11.897,"v":3075039.96507,"h":0.1256,"l":0.1087},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.265,"p":-3.781,"v":5429067.57431,"h":2.577,"l":2.169},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004025,"p":0.0032,"v":191.233782,"h":0.004026,"l":0.003911},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007584,"p":0.0204,"v":83838.504146,"h":0.0007801,"l":0.0007328},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004937,"p":0.0596,"v":62920.116757,"h":0.005691,"l":0.004448},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00548,"p":-0.0054,"v":164084.73829,"h":0.00635,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1672,"p":1.827,"v":489444.10569,"h":0.1703,"l":0.1622},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00554,"p":0.0072,"v":130.02172,"h":0.00554,"l":0.00548},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":25.36,"p":1.44,"v":3540682.65245,"h":25.89,"l":24.17},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08029,"p":-2.097,"v":331152.118,"h":0.08201,"l":0.0796},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01592,"p":1.337,"v":598968.36427,"h":0.01649,"l":0.01527},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03643,"p":0.0273,"v":55452.22637,"h":0.03656,"l":0.03522},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0559,"p":0.54,"v":7790288.13874,"h":0.0727,"l":0.0548},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.96,"p":0.0122,"v":165257.181,"h":11.023,"l":10.783},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":348.16,"p":-0.0099,"v":62237.62,"h":351.83,"l":337.02},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.17,"p":0.0076,"v":60215.59,"h":58.54,"l":56.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3785e-7,"p":0.0151,"v":1505.42730588847,"h":1.3786e-7,"l":1.3504e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04569,"p":-0.0099,"v":56544.11651,"h":0.04648,"l":0.04506},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02003,"p":-0.0281,"v":58366.48143,"h":0.02085,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2002,"p":-1.525,"v":566853.46427,"h":0.209,"l":0.1982},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.777,"p":1.427,"v":3696402.35169,"h":1.804,"l":1.731},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001815,"p":-0.0021,"v":53585.136834,"h":0.001873,"l":0.001659},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.83,"p":-0.0024,"v":56087.84,"h":161.3,"l":159},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04646,"p":-0.0304,"v":114925.98601,"h":0.04834,"l":0.04345},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.523,"p":0.0011,"v":29163.714,"h":2.557,"l":2.517},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.09,"p":0.0047,"v":59509.92,"h":194.18,"l":189.44},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01674,"p":5.085,"v":774354.970134,"h":0.01698,"l":0.01587},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001384,"p":0.0007,"v":54496.012489,"h":0.001423,"l":0.00138},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0938,"p":6.109,"v":6234200.44877,"h":0.0961,"l":0.0874},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3363,"p":5.821,"v":2960672.780705,"h":0.3393,"l":0.3116},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.437,"p":0.0116,"v":94055.285,"h":2.573,"l":2.393},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000906,"p":-0.0011,"v":22749.983725,"h":0.000913,"l":0.00085},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000471,"p":0.0129,"v":52154.0304981,"h":0.0000489,"l":0.0000457},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001502,"p":-0.0019,"v":5488.975302,"h":0.001505,"l":0.001502},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0063,"p":0.2022,"v":51235.11667,"h":0.0063,"l":0.00519},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05632,"p":0.0474,"v":55918.55399,"h":0.06,"l":0.05272},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02097,"p":0.0047,"v":55437.88046,"h":0.02119,"l":0.02086},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0598,"p":8.53,"v":815748.515754,"h":0.0606,"l":0.055},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.36,"p":0.0038,"v":70291.379,"h":84.365,"l":82.538},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003468,"p":0.0248,"v":65207.62150197,"h":0.0000355,"l":0.00003332},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":167.71,"p":0.0093,"v":56792.94,"h":168.26,"l":165.03},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009087,"p":0.0666,"v":7598.245584,"h":0.009122,"l":0.008455},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005409,"p":-0.0122,"v":58477.6868287,"h":0.0005649,"l":0.0005371},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4771.7,"p":-0.0002,"v":1330601,"h":4811.4,"l":4759.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003204,"p":-0.0358,"v":8191.046993,"h":0.00333,"l":0.002916},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.21,"p":1.449,"v":835945.33137,"h":75.66,"l":72.51},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01933,"p":-0.0112,"v":60380.995,"h":0.01969,"l":0.01869},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000364,"p":1.0564,"v":362.894169,"h":0.000364,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005996,"p":0.0907,"v":5230.787430385,"h":0.000006,"l":0.0000044},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002768,"p":-0.0103,"v":1307.8958483,"h":0.0002798,"l":0.0002615},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1833,"p":0.164,"v":232894.9965,"h":0.1872,"l":0.1809},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.73,"p":6.105,"v":513194.54669,"h":0.733,"l":0.679},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08471,"p":0.0046,"v":55627.52119,"h":0.08489,"l":0.0833},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1849.65,"p":0.0004,"v":54583.63,"h":1866.63,"l":1840.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2014,"p":0.0064,"v":534797.719,"h":0.2015,"l":0.2001},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007297,"p":0.0034,"v":23815.1624472,"h":0.0007299,"l":0.0007264},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4036,"p":0.0335,"v":72482.8522,"h":0.4065,"l":0.389},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.3791,"p":-0.028,"v":1460138.5025,"h":5.6691,"l":4.3237},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001544,"p":0.0177,"v":3186.5949,"h":0.00155,"l":0.001514},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011052,"p":0.2492,"v":381062.634741,"h":0.011207,"l":0.008838},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001829,"p":0.001,"v":10710.103065,"h":0.001843,"l":0.001823},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002878,"p":0.0115,"v":50252.746267,"h":0.002927,"l":0.002831},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008751,"p":0.0927,"v":56496.547653,"h":0.00914,"l":0.008003},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012375,"p":0.0045,"v":13073.268312,"h":0.012534,"l":0.011854},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.101,"p":0.182,"v":1723684.66838,"h":1.124,"l":1.087},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":66,"p":-0.0304,"v":88478.39,"h":68.72,"l":65.09},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06101,"p":0.0477,"v":44355.47469,"h":0.06465,"l":0.05775},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":541.01,"p":0.025,"v":60443.36,"h":543.24,"l":527.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008156,"p":-0.0125,"v":78719.341335,"h":0.008262,"l":0.008073},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002467,"p":0.0426,"v":33199.6123084,"h":0.0002467,"l":0.0002316},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":317.52,"p":0.0425,"v":58705.69,"h":317.69,"l":304.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.768,"p":0.0716,"v":75944.844,"h":10.984,"l":9.773},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01084,"p":4.734,"v":1510892.343749,"h":0.01121,"l":0.01011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01473,"p":0.0551,"v":98527.65828,"h":0.01479,"l":0.01383},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":1122.236,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001518,"p":0.0928,"v":40412.34364427,"h":0.00001923,"l":0.00001383},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1598,"p":0.0349,"v":160131.5127,"h":0.163,"l":0.1495},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3154,"p":0.0326,"v":52850.62145,"h":0.31845,"l":0.30501},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002723,"p":-0.0215,"v":13310.30884848,"h":0.000002785,"l":0.000002698},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":209.87,"p":0.0527,"v":56676,"h":211.76,"l":197.72},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1322,"p":-1.929,"v":1476123.8768,"h":0.1412,"l":0.1319},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001531,"p":0,"v":11431.574872,"h":0.001545,"l":0.001523},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0958,"p":5.856,"v":783011.31514,"h":0.0996,"l":0.0899},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01659,"p":-0.0065,"v":5313.38159,"h":0.0167,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05047,"p":-0.0182,"v":56792.92051,"h":0.05299,"l":0.04936},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1346,"p":0.0022,"v":53876.5525,"h":0.1363,"l":0.1329},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020919,"p":0.0305,"v":7655.379824,"h":0.020996,"l":0.020098},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02578,"p":0.1346,"v":98476.48979,"h":0.02776,"l":0.02208},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001938,"p":-0.0338,"v":59382.3117903,"h":0.000201,"l":0.0001925},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19775,"p":0.0151,"v":134963.07278,"h":0.21153,"l":0.17829},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":274.12,"p":-0.0034,"v":63957.98,"h":284.7,"l":273.79},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011521,"p":0.1103,"v":739.1505225312,"h":0.00000126,"l":0.0000010204},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2101,"p":0.0818,"v":54860.6065,"h":0.2333,"l":0.1928},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008576,"p":0.0178,"v":51935.52170235,"h":0.00008999,"l":0.00008331},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.317,"p":2.331,"v":3741841.2625,"h":1.378,"l":1.261},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0773,"p":0.0306,"v":12845.2853,"h":0.0793,"l":0.0696},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008168,"p":0,"v":0,"h":0.008168,"l":0.008168},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001564,"p":0.0083,"v":65148.108176,"h":0.001583,"l":0.001548},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0567,"p":-0.034,"v":27607.5934,"h":0.0593,"l":0.0546},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3142,"p":0.0089,"v":52255.9766,"h":0.3203,"l":0.3098},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00162,"p":-0.0061,"v":18925.88192,"h":0.00165,"l":0.00157},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0314,"p":0.0148,"v":323211.97054,"h":0.031503,"l":0.03085},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003399,"p":-0.0046,"v":41051.0543475,"h":0.000343,"l":0.0003233},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3348,"p":0.0751,"v":153956.135,"h":0.3477,"l":0.3065},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":6.714,"v":259906.8188,"h":0.306,"l":0.28},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008713,"p":-0.0033,"v":53611.015333,"h":0.008812,"l":0.008572},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.61,"p":0.0071,"v":98775.31,"h":201.61,"l":198.3},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1487,"p":-0.0455,"v":55088.1955,"h":0.1687,"l":0.148},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.47,"p":-1.966,"v":1163268.78291,"h":14,"l":11.35},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.809,"p":0.0038,"v":743043.432,"h":10.015,"l":9.498},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010116,"p":-0.0411,"v":65646.94744,"h":0.01069,"l":0.010108},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03874,"p":-0.0427,"v":54104.70776,"h":0.04268,"l":0.03838},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":-0.01,"v":3513419.684,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06773,"p":0.0017,"v":61485.14456,"h":0.06832,"l":0.0668},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001385,"p":-0.0428,"v":66801.457778,"h":0.0001447,"l":0.000127},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.44,"p":-0.0116,"v":87021.17,"h":72.61,"l":71.16},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002066,"p":-0.0147,"v":55759.023785,"h":0.002125,"l":0.002},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35204,"p":-0.1172,"v":66530.83259,"h":0.40173,"l":0.32971},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4061,"p":0.0119,"v":54651.2025,"h":0.4285,"l":0.3913},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002796,"p":-0.0493,"v":21782.219089,"h":0.003355,"l":0.002636},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022865,"p":0.0482,"v":144383.1024292,"h":0.0023024,"l":0.0021418},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009011,"p":0.0416,"v":58086.536262604,"h":0.00000944,"l":0.00000865},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008715,"p":0.3534,"v":55469.26370574,"h":0.0000996,"l":0.00006437},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001195,"p":0.336,"v":634595.620197,"h":0.001216,"l":0.001164},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.62,"p":-0.0007,"v":57497.11,"h":113.11,"l":112.57},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0671,"p":-0.0275,"v":62911.15396,"h":0.06936,"l":0.06616},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.516,"p":0.978,"v":382711.05934,"h":0.518,"l":0.509},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11074,"p":0.0372,"v":241620.34755,"h":0.1211,"l":0.10346},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":544.68,"p":0.0028,"v":63271.75,"h":552.97,"l":534.56},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6686,"p":0.0592,"v":26810.1178,"h":1.8049,"l":1.5613},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01961,"p":0.0092,"v":48574.94162,"h":0.01969,"l":0.01936},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001489,"p":-0.0145,"v":55232.920378019,"h":0.000001657,"l":0.000001486},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.113,"p":3.67,"v":1405895.208,"h":0.12,"l":0.106},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000947,"p":-2.169,"v":967149.998745,"h":0.000981,"l":0.000937},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2093,"p":0.336,"v":8212337.94098,"h":0.2157,"l":0.206},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08522,"p":-0.0003,"v":54927.22994,"h":0.08567,"l":0.08499},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.35,"p":11.164,"v":9173728.77186,"h":35.6,"l":31.09},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007554,"p":6.695,"v":13343970.486126,"h":0.007703,"l":0.00701},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002121,"p":0.0202,"v":10410.9005303,"h":0.000214,"l":0.0002063},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005749,"p":0.011,"v":52433.0490631,"h":0.0005863,"l":0.0005621},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08738,"p":-0.0281,"v":47292.11956,"h":0.09028,"l":0.08398},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00506,"p":0.0113,"v":187168.149386,"h":0.00512,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.566,"p":0.0042,"v":6814.7991,"h":0.5661,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000785,"p":-0.029,"v":7284.22686024,"h":0.00008981,"l":0.00007733},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":257.88,"p":0.0135,"v":60296.57,"h":261.18,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000049,"p":-0.02,"v":350.887978,"h":0.00005,"l":0.000048},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.238e-10,"p":0.0073,"v":53915.23411896408,"h":1.241e-10,"l":1.221e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.984,"p":3.387,"v":5532540.245208,"h":2.2,"l":1.851},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0588,"p":1.205,"v":381312.84572,"h":0.0603,"l":0.0576},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000785,"p":0.0171,"v":27665.8789317,"h":0.0007902,"l":0.0007712},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008226,"p":0.0164,"v":62759.7381323,"h":0.00008679,"l":0.00008047},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002353,"p":-0.0113,"v":52512.5644991,"h":0.00002439,"l":0.00002323},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003052,"p":0.0849,"v":80227.09228,"h":0.003091,"l":0.002739},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000094,"p":0.0217,"v":2087.477312,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":0.505,"v":3780198.08088,"h":0.204,"l":0.196},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03536,"p":0.0826,"v":63163.13745,"h":0.03668,"l":0.03193},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10722,"p":-0.0045,"v":151650.57514,"h":0.1082,"l":0.10691},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011923,"p":0.082,"v":61275.594759,"h":0.01216,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05399,"p":-0.0097,"v":267953.26163,"h":0.0568,"l":0.05031},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.202e-8,"p":0.0263,"v":2469.74225181233,"h":7.305e-8,"l":3.673e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1471,"p":2.723,"v":325911.87223,"h":0.1485,"l":0.1404},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02389,"p":-0.0256,"v":56577.61344,"h":0.02606,"l":0.02372},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001031,"p":0,"v":59380.997947,"h":0.001074,"l":0.001016},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3334,"p":-0.0237,"v":82018.4969,"h":0.3485,"l":0.3217},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1678,"p":6.27,"v":625636.560214,"h":0.1713,"l":0.1562},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01069,"p":-0.0343,"v":55134.82743,"h":0.01114,"l":0.01068},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002761,"p":-0.0872,"v":373032.7971104,"h":0.000311,"l":0.0002632},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004207,"p":-0.0634,"v":177028.2804684,"h":0.0004539,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":932.01,"p":0.0103,"v":60660.36,"h":934.09,"l":919.18},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006447,"p":-0.0003,"v":60943.0933,"h":0.006456,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001248,"p":-0.0362,"v":84258.730969,"h":0.001323,"l":0.001192},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004258,"p":0.0059,"v":17624.45511585,"h":0.00004336,"l":0.00004177},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003428,"p":-0.0135,"v":56944.11088481,"h":0.00003569,"l":0.00003283},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.393,"p":0.0272,"v":99069.425,"h":1.418,"l":1.341},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.311,"p":2.708,"v":207790.9673,"h":0.323,"l":0.3007},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002433,"p":0.0496,"v":121380.339665,"h":0.00244,"l":0.002313},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003947,"p":0.0356,"v":6624.3589049,"h":0.0004037,"l":0.0003576},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":0,"v":170.62689,"h":0.00095,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5169,"p":0.0067,"v":71900.9095,"h":8.6369,"l":8.3461},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001455,"p":-0.037,"v":57975.840528,"h":0.001515,"l":0.00142},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.275,"p":0.0383,"v":299104.411,"h":4.34,"l":4.048},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.61e-10,"p":0.0137,"v":3358.683707670718,"h":9.76e-10,"l":9.32e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004082,"p":-0.0297,"v":49307.890785,"h":0.004239,"l":0.004072},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008385,"p":0.0067,"v":6206.437645,"h":0.0008385,"l":0.0008205},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016086,"p":0.0112,"v":421940.345179,"h":0.021999,"l":0.015728},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05646,"p":-0.1429,"v":58444.36678,"h":0.06833,"l":0.05607},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":167.877589647,"h":0.000008501,"l":0.000007998},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2488.16,"p":0.0036,"v":19.99,"h":2548.69,"l":2479},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002405,"p":0.0295,"v":58770.23577226,"h":0.00002577,"l":0.00002297},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00402,"p":-0.0195,"v":30387.83416,"h":0.0042,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":262.58,"p":-0.0172,"v":60484.11,"h":267.61,"l":262.23},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":150.57,"p":0.0164,"v":59721.94,"h":150.73,"l":147.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001071,"p":0.017,"v":49.323364,"h":0.001114,"l":0.001013},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000898,"p":0.0552,"v":50918.59959315,"h":0.0000909,"l":0.0000841},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1319,"p":-0.151,"v":3068060.68703,"h":0.1373,"l":0.1301},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":0,"v":29088.83482,"h":0.00512,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001866,"p":-0.0016,"v":155843.017808,"h":0.001912,"l":0.001848},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00001194,"p":-0.51,"v":1595209.73655602,"h":0.00003945,"l":0.00001177},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":6.034,"v":986552.3579,"h":0.124,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00489,"p":-0.0316,"v":407019.55467,"h":0.00508,"l":0.00468},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2502,"p":0.0386,"v":22066.0529,"h":0.2524,"l":0.2399},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00551,"p":1.848,"v":177924.50953,"h":0.00566,"l":0.00539},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0625,"p":0.0045,"v":69700.38294,"h":0.0633,"l":0.06113},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.5826,"p":0.1396,"v":347784.56978,"h":0.60349,"l":0.51004},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0057,"v":2054.459183,"h":0.000707,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.68,"p":0.0063,"v":53149.97,"h":28.74,"l":28.43},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4692,"p":-0.0027,"v":58525.9901,"h":0.4713,"l":0.4681},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00678,"p":1.802,"v":198166.32806,"h":0.00685,"l":0.0066},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000965,"p":-0.515,"v":105995.673281,"h":0.00098,"l":0.000963},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.812e-9,"p":0.0023,"v":87584.35604712689,"h":3.83e-9,"l":3.663e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0071,"p":-0.0069,"v":63001.96162,"h":0.00744,"l":0.00696},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009922,"p":0.0065,"v":51661.3258383,"h":0.0010005,"l":0.0009853},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0114,"p":-0.1678,"v":40.53871,"h":0.0137,"l":0.0114},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0179,"p":-3.139,"v":929794.3092,"h":0.01862,"l":0.01783},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001384,"p":0.05,"v":1155.5837331,"h":0.0001415,"l":0.0001288},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06574,"p":2.896,"v":543347.989933,"h":0.06683,"l":0.06299},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04117,"p":0.0026,"v":912561.37368,"h":0.04134,"l":0.04093},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001227,"p":0.0073,"v":7453.708254,"h":0.001229,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0246,"p":0.0379,"v":60032.60381,"h":0.02475,"l":0.0235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02033,"p":0.0059,"v":55095.91618,"h":0.02039,"l":0.02004},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.28,"p":0.0035,"v":60173.65,"h":129.02,"l":126.27},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07502,"p":0.0689,"v":57871.86518,"h":0.07882,"l":0.06997},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":-0.0013,"v":16256.4409,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":525.91,"p":0.0069,"v":55531.25,"h":526,"l":518.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.83,"p":-0.0113,"v":67508.172,"h":3.879,"l":3.721},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006259,"p":-0.0595,"v":1090.97452831,"h":0.0000671,"l":0.00006246},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006017,"p":-0.0139,"v":1491.548967,"h":0.006799,"l":0.006017},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.004,"p":-9.091,"v":831788.1565,"h":0.0044,"l":0.0037},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01091,"p":-0.908,"v":912767.358601,"h":0.01119,"l":0.01078},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":73.44,"p":-0.0881,"v":14790.44,"h":95.36,"l":71.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":88.83,"p":0.0762,"v":67648.63,"h":89.76,"l":82.44},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002599,"p":-0.0829,"v":29033.531429,"h":0.0003126,"l":0.000255},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007158,"p":-0.0133,"v":56674.502953,"h":0.007281,"l":0.007142},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000095,"p":0.0117,"v":14290.0532849,"h":0.0000961,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03267,"p":-0.0416,"v":921124.29563,"h":0.03759,"l":0.0305},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0462,"p":-2.941,"v":371913.705209,"h":0.048,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.92,"p":-0.109,"v":4833323.83597,"h":0.936,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00453,"p":-0.0022,"v":3262.56832,"h":0.00461,"l":0.00432},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002195,"p":0.0199,"v":57448.607016,"h":0.002317,"l":0.002015},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":187.17,"p":0.0227,"v":56121.46,"h":189.04,"l":181.82},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1171,"p":0.0068,"v":59536.0243,"h":0.119,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.314,"p":9.408,"v":25748466.849325,"h":0.408,"l":0.285},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001298,"p":0.0069,"v":33738.019807,"h":0.001302,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11727,"p":0.0373,"v":268668.86639,"h":0.1283,"l":0.1068},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000518,"p":0.0136,"v":19979.5346265,"h":0.000052,"l":0.0000507},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01384,"p":2.291,"v":824169.732253,"h":0.01414,"l":0.01329},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02254,"p":0.0672,"v":57223.43849,"h":0.02439,"l":0.02109},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001488,"p":-1.13,"v":279736.445816,"h":0.00153,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06368,"p":0.0369,"v":25144.66814,"h":0.068,"l":0.061},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.235,"p":-1.342,"v":8341157.69471,"h":3.336,"l":3.197},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2833,"p":0.0053,"v":98242.0801,"h":1.2861,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.28,"p":0.0055,"v":57013.5,"h":54.61,"l":53.45},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.51e-8,"p":0.049,"v":1878.41055461834,"h":4.57e-8,"l":4.299e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007523,"p":0.0022,"v":53492.5066056,"h":0.0007558,"l":0.0007178},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.37,"p":0.0552,"v":63028.62,"h":150.73,"l":141.38},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":673.91,"p":-0.0113,"v":58466.66,"h":683.49,"l":669.99},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003363,"p":0.0172,"v":41845.0929785,"h":0.0003386,"l":0.0003304},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000704,"p":-0.0395,"v":17774.28512,"h":0.000733,"l":0.000668},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1949,"p":0.0214,"v":2971.8101,"h":0.2029,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005676,"p":-0.0003,"v":53513.075539,"h":0.00568,"l":0.005675},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005718,"p":0.0049,"v":55032.546518,"h":0.00615,"l":0.005605},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.89078,"p":0.0055,"v":71036.25407,"h":1.90219,"l":1.87433},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.6274,"p":0.0223,"v":12651.6335,"h":25.0203,"l":23.6493},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006699,"p":0.0224,"v":174.359737,"h":0.0067,"l":0.0064},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00055,"p":-0.722,"v":8796258.834873,"h":0.000697,"l":0.000544},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003146,"p":-0.0235,"v":3789.69306485,"h":0.00003256,"l":0.00003126},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":0.0041,"v":47655.74601,"h":0.01947,"l":0.01934},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02329,"p":4.113,"v":1193291.43466,"h":0.02507,"l":0.02208},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":0,"v":26235.3547,"h":0.01439,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002358,"p":0.0021,"v":306937.7847935,"h":0.000245,"l":0.0002321},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.573,"p":0,"v":2456502.92422,"h":0.589,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03671,"p":0.0138,"v":103950.86416,"h":0.03677,"l":0.03579},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003177,"p":-0.0284,"v":133280.483288,"h":0.00333,"l":0.003037},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4288,"p":0.0153,"v":182978.4329,"h":0.451,"l":0.39},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007518,"p":-0.0163,"v":108406.740902,"h":0.007694,"l":0.007501},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014051,"p":0.0019,"v":36666.612416,"h":0.015335,"l":0.013793},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00263,"p":0.003,"v":95.803329,"h":0.00263,"l":0.00236},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00709,"p":0.0028,"v":41656.82584,"h":0.00714,"l":0.00699},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002924,"p":-0.0104,"v":54969.143165,"h":0.002977,"l":0.002838},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0485,"p":-0.0355,"v":68647.69307,"h":0.05247,"l":0.04794},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75645.45,"p":1.482,"v":1215365015.4808202,"h":76558.62,"l":74095.18},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":196.95,"p":-0.0065,"v":55170.78,"h":198.46,"l":195.7},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028962,"p":-0.0015,"v":194915.194687,"h":0.029656,"l":0.028497},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001531,"p":-0.0461,"v":57349.195701,"h":0.001771,"l":0.001414},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0245,"p":8.889,"v":28186389.76217,"h":0.02945,"l":0.01922},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1656,"p":1.037,"v":1154649.1604,"h":0.1695,"l":0.1599},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000573,"p":0.88,"v":231024.185926,"h":0.000585,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000609,"p":0.0218,"v":77841.892435,"h":0.000616,"l":0.000591},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21855,"p":0.0102,"v":76229.85467,"h":0.21984,"l":0.21473},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":315.36,"p":1.151,"v":44757346.90077,"h":322.98,"l":304.52},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0138,"p":-0.1091,"v":169.82678,"h":0.01549,"l":0.01372},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23186,"p":0.0105,"v":20692.4638,"h":0.23609,"l":0.22784},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003542,"p":0.0091,"v":19.821673,"h":0.003644,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01626,"p":0.0725,"v":18245.44775,"h":0.017,"l":0.01516},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08913,"p":-0.0151,"v":56069.42951,"h":0.09119,"l":0.0891},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66345,"p":0.0317,"v":56369.52549,"h":0.66681,"l":0.63462},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.27,"p":-0.0137,"v":58014.13,"h":50.98,"l":50.1},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003602,"p":0.0126,"v":57238.420296,"h":0.000382,"l":0.0003545},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1194,"p":-0.0613,"v":58543.6332,"h":0.139,"l":0.118},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006819,"p":0.0112,"v":60041.177914,"h":0.007071,"l":0.00667},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1009,"p":-0.0059,"v":36305.2215,"h":0.105,"l":0.0934},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":0,"v":4788.63,"h":0.0131,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015393,"p":-0.027,"v":58639.269602,"h":0.015903,"l":0.015119},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":-0.211,"v":635098.4268,"h":4.78,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07523,"p":1.91,"v":2434990.255319,"h":0.07576,"l":0.07174},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05142,"p":0.018,"v":92316.20601,"h":0.05414,"l":0.0494},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.5,"p":0.0387,"v":70377.05,"h":49.28,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3774,"p":-1.282,"v":4242062.493607,"h":0.3921,"l":0.3743},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009877,"p":0.0296,"v":448.8868177,"h":0.0013,"l":0.0008882},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.02,"v":8212854.9243,"h":0.9997,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003108,"p":0.009,"v":31872.958212,"h":0.003507,"l":0.003073},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003622,"p":-0.0722,"v":285.1675508,"h":0.0004037,"l":0.0003622},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.09e-8,"p":0.0119,"v":23815.6903812426,"h":5.17e-8,"l":5.01e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2252,"p":0.1723,"v":294572.5526,"h":0.2417,"l":0.1909},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005515,"p":2.892,"v":367917.585073,"h":0.00565,"l":0.005306},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009117,"p":-0.0042,"v":53810.277683,"h":0.009157,"l":0.009058},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.62,"p":0.0031,"v":56223.99,"h":106.92,"l":106.22},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04987,"p":-0.002,"v":36456.55555,"h":0.05011,"l":0.04945},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.8878,"p":0.1423,"v":2558535.0514,"h":8.3829,"l":6.865},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.544,"p":0.0057,"v":58025.888,"h":55.425,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003175,"p":1.665,"v":56592.443968,"h":0.003205,"l":0.003117},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0427,"p":-0.0046,"v":63123.6489,"h":0.0434,"l":0.0419},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":0.0241,"v":15733.4746,"h":0.0249,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":796.37,"p":0.0119,"v":56689.02,"h":798.57,"l":782.69},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2288,"p":-0.0234,"v":1777.7307,"h":0.2392,"l":0.2285},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001823,"p":1.39,"v":2726116.202301,"h":0.001854,"l":0.001782},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07141,"p":0.0142,"v":101733.87349,"h":0.07297,"l":0.06986},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1071.46,"p":0.03,"v":59031,"h":1102.4,"l":1000.17},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":91.32,"p":0.0291,"v":78934.73,"h":92.19,"l":87.9},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004148,"p":-0.0344,"v":56963.457109,"h":0.004353,"l":0.004},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0669,"p":-0.0103,"v":53851.71581,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005627,"p":0.0339,"v":81712.060818,"h":0.005779,"l":0.005367},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":233.62,"p":0.0182,"v":58095.05,"h":234.84,"l":228.88},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2894,"p":-0.0085,"v":52861.9697,"h":0.2922,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011654,"p":-0.0216,"v":60669.7350578,"h":0.0014499,"l":0.0010713},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01674,"p":0.006,"v":57076.06636,"h":0.0172,"l":0.01659},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.95,"p":0.0034,"v":57373.46,"h":98.3,"l":96.37},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006942,"p":0.0381,"v":22805.80526751,"h":0.00007601,"l":0.00006513},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003997,"p":-0.0027,"v":55965.4959718,"h":0.000421,"l":0.0003899},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005426,"p":0.1254,"v":95204.9443645,"h":0.0005654,"l":0.0004457},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005941,"p":0.0093,"v":56953.647099,"h":0.00595,"l":0.00576},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005982,"p":0.052,"v":56071.2537711,"h":0.0006192,"l":0.0005661},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.27,"p":-0.0096,"v":60829.11,"h":189.47,"l":186.39},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015511,"p":0.0114,"v":33929.201149,"h":0.01557,"l":0.015148},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.22,"p":-0.0159,"v":57196.97,"h":149.73,"l":146},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":0.0117,"v":3896.39332,"h":0.00172,"l":0.00163},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1193,"p":15.938,"v":4130540.44214,"h":0.1216,"l":0.1025},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0506,"p":-0.0058,"v":214819.3243,"h":0.0511,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001791,"p":0.0112,"v":56252.026,"h":0.001808,"l":0.001751},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0814,"p":0.867,"v":402343.40154,"h":0.0822,"l":0.0796},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.012,"p":0.0033,"v":32.63033,"h":0.01201,"l":0.01193},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007713,"p":-0.0116,"v":19138.36879794,"h":0.00007804,"l":0.00007706},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0254,"v":11713.00148288,"h":0.00000122,"l":0.00000118},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.28377,"p":0.2157,"v":748894.01783,"h":0.37314,"l":0.21947},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0.0051,"v":2544.937045,"h":0.000775,"l":0.000561},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00371,"p":0.542,"v":261478.61775,"h":0.0038,"l":0.00365},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":171.69,"p":0.0662,"v":109297.95,"h":172.47,"l":156.2},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1136,"p":1.158,"v":408789.305092,"h":0.1146,"l":0.1096},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3362e-7,"p":0.0189,"v":55621.0589529188,"h":1.357e-7,"l":1.2913e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02152,"p":-0.0182,"v":67279.19045,"h":0.02246,"l":0.0214},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":-0.014,"v":74853.33744,"h":0.00214,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":955.85,"p":0.0281,"v":60316.54,"h":957.77,"l":926.14},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001954,"p":-0.0911,"v":15877.1952,"h":0.002157,"l":0.001923},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05826,"p":0.0388,"v":48108.53144,"h":0.0684,"l":0.05514},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04799,"p":0.0037,"v":60987.97247,"h":0.04821,"l":0.04573},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01664,"p":-0.0083,"v":60836.21416,"h":0.01704,"l":0.01639},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3623,"p":-0.083,"v":4518164.809365,"h":0.3785,"l":0.3438},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006717,"p":-0.0104,"v":54979.752768,"h":0.006998,"l":0.0066},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000629,"p":-0.0015,"v":40361.6415558,"h":0.0000634,"l":0.0000625},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001014,"p":-0.0049,"v":12335.04151372,"h":0.00001019,"l":0.00000991},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9983,"p":-0.07,"v":370547.7922,"h":0.999,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001993,"p":0.007,"v":60751.527791,"h":0.002161,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4e-9,"p":0.0565,"v":228.468066244402,"h":4e-9,"l":3.7e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001033,"p":0.0147,"v":46750.32898685,"h":0.00001037,"l":0.00001016},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006654,"p":-0.0224,"v":57804.767964,"h":0.006859,"l":0.006651},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.72,"p":0.0801,"v":73706.22,"h":48.24,"l":43.7},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1185,"p":-0.0091,"v":1195.0753,"h":0.122,"l":0.118},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03104,"p":0.0064,"v":62876.77632,"h":0.0314,"l":0.03061},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00928,"p":0.0462,"v":15243.04611,"h":0.0118,"l":0.00804},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0535,"p":0,"v":106268.07051,"h":0.05409,"l":0.052},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":3.867,"v":371211.05246,"h":0.0192,"l":0.0177},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000311,"p":-0.48,"v":4489661.85000915,"h":0.00003203,"l":0.00003078},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000008,"p":-0.5,"v":715.989848,"h":0.000019,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4779.08,"p":0.0005,"v":5569549.18,"h":4815.51,"l":4762.24},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":590.25,"p":-0.0206,"v":57481.63,"h":603.32,"l":586.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.77,"p":-0.0007,"v":57644.64,"h":422.62,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00593,"p":-0.0086,"v":56846.382913,"h":0.005996,"l":0.005929},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008408,"p":-0.0095,"v":71588.128031,"h":0.009096,"l":0.008305},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003482,"p":-0.0076,"v":71802.59237,"h":0.003566,"l":0.003451},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02502,"p":-0.0134,"v":56318.60439,"h":0.02553,"l":0.02487},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":0.028,"v":785.3652,"h":0.0574,"l":0.051},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7704,"p":-0.0004,"v":5277285.3458,"h":1.7749,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01007,"p":-0.1016,"v":105190.27207,"h":0.0113,"l":0.00462},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":0.0012,"v":50219.414328,"h":0.002426,"l":0.002395},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4334,"p":0.0197,"v":565.4411,"h":0.4404,"l":0.4199},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006438,"p":-0.1335,"v":57380.5792202,"h":0.0008969,"l":0.0005689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005197,"p":-0.059,"v":85.6917781,"h":0.0006652,"l":0.0004704},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006819,"p":-0.0011,"v":62887.13834,"h":0.007066,"l":0.006611},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03647,"p":0.0161,"v":58747.63638,"h":0.03808,"l":0.0351},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0,"v":5669.59481,"h":0.01706,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1405,"p":3.081,"v":268902.88103,"h":0.1438,"l":0.1349},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00724,"p":0.0041,"v":30768.50422,"h":0.00758,"l":0.00716},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01959,"p":0.513,"v":746176.62327,"h":0.01992,"l":0.0191},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.82,"p":4.087,"v":380169.46872,"h":3.84,"l":3.64},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.23964,"p":0.0054,"v":25788.61055,"h":0.24871,"l":0.22993},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.842,"p":0.495,"v":477921.31444,"h":2.886,"l":2.808},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030151,"p":0.0116,"v":70891.183905,"h":0.031523,"l":0.029417},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01001,"p":0.005,"v":1003.30805,"h":0.01012,"l":0.00996},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.403,"p":2.784,"v":472508.07198,"h":1.406,"l":1.337},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05867,"p":-0.492,"v":1437660.68687,"h":0.06048,"l":0.05821},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03049,"p":0.0082,"v":46693.71067,"h":0.03072,"l":0.03009},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67494,"p":0.0716,"v":55764.43318,"h":0.69314,"l":0.60108},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.04926,"p":0.0374,"v":439268.15704,"h":0.04931,"l":0.04577},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000149,"p":0.0191,"v":14773.5104042,"h":0.000155,"l":0.0001437},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003833,"p":-0.0046,"v":516.129964,"h":0.003921,"l":0.003807},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09827,"p":0.1227,"v":120657.9046,"h":0.10157,"l":0.08747},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.27,"p":5.172,"v":751436.0149,"h":4.33,"l":3.98},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003365,"p":0.0904,"v":78638.244922,"h":0.003391,"l":0.002962},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010697,"p":0.08,"v":95754.91759944,"h":0.000011095,"l":0.000009839},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001643,"p":0.0333,"v":65606.953211,"h":0.001654,"l":0.001519},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000204,"p":0.542,"v":171541.34103595,"h":0.00002074,"l":0.00002004},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000578,"p":0.0303,"v":7302.8461981,"h":0.0000578,"l":0.0000561},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.23,"p":-0.0084,"v":59226.4,"h":150.11,"l":147.43},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":48159.104224,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0,"v":143.0348,"h":0.018,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0126,"p":-0.0232,"v":1059.9268,"h":0.0129,"l":0.0123},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03296,"p":-0.0175,"v":63293.03787,"h":0.03359,"l":0.0326},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.81,"p":0.403,"v":13296327.73921,"h":55.44,"l":54.46},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":313.25,"p":-0.0143,"v":62823.17,"h":318.25,"l":296.54},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0579,"p":1.401,"v":790472.39226,"h":0.0586,"l":0.0566},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03961,"p":0.0146,"v":56773.16621,"h":0.03962,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187237,"p":-0.0124,"v":48511.497225,"h":0.189958,"l":0.171456},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1758,"p":-0.0022,"v":54536.9326,"h":0.1771,"l":0.175},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011909,"p":0.0021,"v":245901.10494649,"h":0.00013609,"l":0.00010867},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08428,"p":2.406,"v":310706.877437,"h":0.08587,"l":0.08134},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.11001,"p":0.0723,"v":61914.98552,"h":0.11057,"l":0.09501},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0425,"p":6.516,"v":2547228.2526,"h":0.0435,"l":0.0388},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000747,"p":-0.0053,"v":4825.032398,"h":0.000786,"l":0.000747},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01307,"p":0.0855,"v":25661.55709,"h":0.01324,"l":0.012},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01817,"p":-0.274,"v":256994.50527,"h":0.01827,"l":0.01797},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03544,"p":4.174,"v":755039.666275,"h":0.03574,"l":0.03341},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0579,"p":1.047,"v":1265221.4542,"h":0.059,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00445,"p":0.0277,"v":73030.59705,"h":0.0046,"l":0.0041},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001138,"p":-0.0172,"v":44224.48272,"h":0.001167,"l":0.001138},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.21,"p":-0.0031,"v":56709.02,"h":78.67,"l":77.42},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2784,"p":0.0224,"v":11893.0247,"h":0.2969,"l":0.2615},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001023,"p":-0.0284,"v":9643.32125,"h":0.001073,"l":0.001015},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02982,"p":0.0053,"v":214773.20504,"h":0.03131,"l":0.02939},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01021,"p":-1.257,"v":894975.63399,"h":0.01043,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.7636,"p":0.0019,"v":4491.8554,"h":102.1089,"l":89.2088},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.24,"p":0.0017,"v":1346991.13,"h":41.79,"l":40.35},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5231,"p":0.0266,"v":222585.3677,"h":0.5427,"l":0.4995},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0132,"p":8.197,"v":1334833.85789,"h":0.0133,"l":0.0118},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0178,"v":2628.254,"h":0.062,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0352,"p":10.345,"v":612879.09519,"h":0.036,"l":0.0319},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06566,"p":-0.3102,"v":180701.18038,"h":0.11024,"l":0.05593},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06479,"p":0.0248,"v":355718.49572,"h":0.06561,"l":0.06299},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38317,"p":-0.0014,"v":65408.32739,"h":0.40962,"l":0.37385},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0446,"p":-1.762,"v":600960.08365,"h":0.0456,"l":0.0428},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008479,"p":0.0067,"v":62563.610906,"h":0.008672,"l":0.0083},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001005,"p":0,"v":7966.950131,"h":0.001007,"l":0.001001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.807,"p":-0.616,"v":820868.31438,"h":0.812,"l":0.786},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01811,"p":0,"v":235.84842,"h":0.01825,"l":0.0181},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1585,"p":0.0946,"v":5219.2339,"h":0.1595,"l":0.1448},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01244,"p":-1.27,"v":5890143.72419,"h":0.01303,"l":0.01208},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005134,"p":-0.0036,"v":9603.12986,"h":0.005195,"l":0.005133},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":302.06,"p":-0.0101,"v":61292.61,"h":306.08,"l":300.6},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.26,"p":0.883,"v":5959705.75082,"h":34.78,"l":33.26},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003526,"p":0.0028,"v":6.620536998,"h":0.000003526,"l":0.000003516},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1358,"p":2.029,"v":1644161.19835,"h":0.1385,"l":0.1314},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00779,"p":0.009,"v":7062.52091,"h":0.00782,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001978,"p":-0.0526,"v":46.6785567,"h":0.0002164,"l":0.0001978},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":372.52,"p":0.0158,"v":61574.46,"h":377.64,"l":366.56},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0007259,"p":-0.0261,"v":64432.6638162,"h":0.0007953,"l":0.000618},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.003,"v":86036.1852,"h":0.1312,"l":0.1292},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006113,"p":-0.0034,"v":23431.89753,"h":0.006148,"l":0.006098},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011003,"p":0.0979,"v":171837.527021,"h":0.011363,"l":0.00991},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0614,"p":0.92,"v":9099393.577791,"h":0.06513,"l":0.05734},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.69,"p":0.0078,"v":55318.52,"h":277.74,"l":274.75},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06296,"p":0.0207,"v":60049.49614,"h":0.06342,"l":0.06036},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02807,"p":-0.029,"v":57123.4383,"h":0.02929,"l":0.02785},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006546,"p":0.0197,"v":147035.278764,"h":0.00674,"l":0.006271},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002803,"p":0.0949,"v":53811.175126,"h":0.003255,"l":0.002454},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.79,"p":0.0019,"v":55576.41,"h":77.24,"l":76.54},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00505,"p":-0.1262,"v":6413.10913,"h":0.00628,"l":0.0041},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0571,"p":0.705,"v":634437.819257,"h":0.0581,"l":0.0562},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17539,"p":0.036,"v":137429.8772,"h":0.17875,"l":0.16337},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002209,"p":0.0063,"v":54749.8827963,"h":0.00002292,"l":0.00002144},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06348,"p":0.0106,"v":58833.8478,"h":0.0649,"l":0.06253},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00696,"p":0.0086,"v":98813.80545,"h":0.00709,"l":0.00684},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1476.36,"p":0.0161,"v":58823.27,"h":1476.74,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024367,"p":-0.045,"v":446336.29142,"h":0.025567,"l":0.0242},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20144,"p":0.01,"v":18797.2369,"h":0.20199,"l":0.19875},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3224.15,"p":0.0107,"v":1299825.67,"h":3300,"l":2901.5},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06619,"p":0.0085,"v":26028.08754,"h":0.06761,"l":0.06523},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2829,"p":0.1081,"v":63995.7388,"h":0.2866,"l":0.2538},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001661,"p":12.68,"v":15381.176569989999,"h":0.001771,"l":0.001413},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.236,"p":-2.44,"v":3149.49544,"h":2.349,"l":1.963},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001952,"p":12.89,"v":2009.6968412160002,"h":0.00000306,"l":0.000001704},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":1.942,"v":496222.2407,"h":0.0108,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03012,"p":28.22,"v":20377.2863076,"h":0.03133,"l":0.02238},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28052,"p":-0.68,"v":10457.85573,"h":0.29048,"l":0.27038},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.239,"p":48.61,"v":126909.43736999999,"h":0.279999,"l":0.148796},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4301,"p":-3.28,"v":7722663.070385999,"h":0.4556,"l":0.4116},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1388,"p":-13.01,"v":95153.429472,"h":0.1654,"l":0.13161},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22193,"p":-3.93,"v":84432.0745166,"h":0.2349,"l":0.21939},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10694,"p":1.54,"v":8594.1924628,"h":0.11115,"l":0.10357},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.00091,"p":-3.46,"v":933.55626,"h":0.000947,"l":0.0009021},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09419,"p":5.38,"v":130396.96095549999,"h":0.09499,"l":0.08932},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01711,"p":4.64,"v":242580.0974427,"h":0.01811,"l":0.01527},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16414,"p":0.23,"v":40499.9708974,"h":0.17009,"l":0.15492},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007477,"p":8.36,"v":1067.0718303,"h":0.0007673,"l":0.00069},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001354,"p":-3,"v":211571.227884,"h":0.001397,"l":0.00135},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001365,"p":4.27,"v":291775.8278253,"h":0.001492,"l":0.001273},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.349e-7,"p":-2.94,"v":3122.6220416779,"h":4.481e-7,"l":4.162e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005539,"p":-0.03,"v":8603.692065054,"h":0.00005542,"l":0.00005538},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.0000128,"p":4.14,"v":2408.3702912,"h":0.00001365,"l":0.000011387},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3115,"p":-4.27,"v":1747343.403995,"h":0.3366,"l":0.2956},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008158,"p":1.37,"v":37222.622476232,"h":0.0009143,"l":0.0007484},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001255,"p":-0.55,"v":513.75466885,"h":0.001262,"l":0.001167},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5053,"p":-4.11,"v":1364928.633737,"h":0.5386,"l":0.4788},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003697,"p":3.15,"v":687.06216252,"h":0.003758,"l":0.003536},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0633,"p":-5.3,"v":5703.807024999999,"h":1.12283,"l":1.06233},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009027,"p":-1.35,"v":2465.878509,"h":0.009204,"l":0.00899},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0285,"p":1.13,"v":424365.781755,"h":0.0298,"l":0.02738},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00732,"p":2.954,"v":554542.48724,"h":0.00748,"l":0.00701},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002032,"p":-5.92,"v":56153.76351648,"h":0.002208,"l":0.001826},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":648.68,"p":0.34,"v":77542.55851999999,"h":649.32,"l":644.33},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065283,"p":-3.09,"v":1139.238487344,"h":0.00067365,"l":0.00059653},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0.72,"v":19.9993276,"h":0.0008156,"l":0.0008097},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02805,"p":-0.53,"v":254945.64440399996,"h":0.03096,"l":0.02685},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.03838,"p":-70.61,"v":284161.5422968,"h":0.31455,"l":0.0155},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03102,"p":-0.6,"v":1801.3925093999999,"h":0.03123,"l":0.0306},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006565,"p":-3.58,"v":13977.7496105,"h":0.000868,"l":0.0006251},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0003999,"p":-32.08,"v":3444.1359507,"h":0.00109,"l":0.0003},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010442,"p":-2.1,"v":1033.51950472,"h":0.00011034,"l":0.00010397},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026851,"p":0.11,"v":147142.701321,"h":0.027007,"l":0.026561},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02463,"p":-5.63,"v":50594.9344239,"h":0.02638,"l":0.024},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00429,"p":0.79,"v":10024.28427,"h":0.004386,"l":0.004222},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.225,"p":6.132,"v":3292499.6505,"h":0.232,"l":0.21},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.9623e-7,"p":-19.23,"v":3714.82075853834,"h":3.6842e-7,"l":2.4e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001238,"p":-1.58,"v":285827.00003818003,"h":0.001323,"l":0.00121},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0232,"p":0.17,"v":16325.619599999998,"h":0.02326,"l":0.02299},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.99949,"p":1.26,"v":39119.2589978,"h":1.00148,"l":0.97361},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011264,"p":-4.02,"v":69368.47137792,"h":0.011936,"l":0.011103},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0002918,"p":-18.67,"v":91759.63368982,"h":0.00042,"l":0.0001412},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003737,"p":0,"v":1493.6241155799999,"h":0.0003764,"l":0.0003731},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010915,"p":5.64,"v":54406.024885,"h":0.0139,"l":0.010164},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97661,"p":2.36,"v":2265.4324509,"h":0.97809,"l":0.95143},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0125,"p":-0.39,"v":11638.25825,"h":0.0126,"l":0.01225},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04578,"p":3.8,"v":12115.6985166,"h":0.04899,"l":0.04309},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06804,"p":-8.37,"v":52198.6162572,"h":0.07584,"l":0.06039},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008482,"p":-0.35,"v":793.9285506680001,"h":0.00008834,"l":0.00008253},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006213,"p":0.59,"v":17814.3665277,"h":0.006239,"l":0.006066},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017373,"p":-0.34,"v":280.73169684,"h":0.00017516,"l":0.00017271},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003922,"p":-2.29,"v":3625.5689648000002,"h":0.004034,"l":0.003595},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004463,"p":1.06,"v":9295.6551158,"h":0.0004464,"l":0.0004331},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":0,"v":99.85709700000001,"h":0.001295,"l":0.001293},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.0287,"p":-17.97,"v":4049.6503660000003,"h":2.64922,"l":2.01316},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.97444,"p":-2.21,"v":5815.5943416,"h":0.99654,"l":0.97067},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003707,"p":-0.88,"v":7567.047202,"h":0.00375,"l":0.003599},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001566,"p":-1.57,"v":41373.96273,"h":0.001726,"l":0.001564},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001563,"p":7.86,"v":343452.82432359,"h":0.00168,"l":0.001371},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18387,"p":2.54,"v":63348.91680870001,"h":0.18738,"l":0.17677},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17787,"p":-3.1,"v":328306.54427340004,"h":0.18529,"l":0.16457},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0651,"p":2.038,"v":115448.2237,"h":0.0668,"l":0.0633},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.326805,"p":-11.56,"v":7729.0787761500005,"h":0.377302,"l":0.289178},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004373,"p":10.59,"v":26494.93653333,"h":0.004507,"l":0.003712},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11743,"p":3.55,"v":1696105.2568386002,"h":0.11991,"l":0.11009},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.20476,"p":-14.2,"v":19266.2799676,"h":0.24199,"l":0.19498},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01826,"p":2.29,"v":167.17943,"h":0.01847,"l":0.01764},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.0071,"p":4.44,"v":136742.1163,"h":0.007403,"l":0.006718},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09991,"p":5.09,"v":1943715.060618,"h":0.10629,"l":0.09108},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8669,"p":1.11,"v":12627.343421,"h":0.878,"l":0.8502},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009835,"p":7.72,"v":2108.78244185,"h":0.0009884,"l":0.0009001},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0,"v":0,"h":0,"l":0},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.009818,"p":-11.66,"v":18624.88708466,"h":0.011551,"l":0.009506},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003009,"p":-3.21,"v":5036.891478,"h":0.003182,"l":0.002932},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":16.15,"v":448.15101369999996,"h":0.00065,"l":0.0004648},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.94632,"p":1.1,"v":6399.7445064,"h":0.9585,"l":0.92891},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01955,"p":3,"v":24089.470704500003,"h":0.01992,"l":0.01895},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005836,"p":-8.44,"v":6168.999650520001,"h":0.006497,"l":0.005464},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30563,"p":2.72,"v":1181855.9468378,"h":0.31613,"l":0.29254},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06415,"p":-3.12,"v":20777.914287,"h":0.07177,"l":0.06086},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.56487,"p":-0.04,"v":96593.8771452,"h":0.58731,"l":0.55824},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012113,"p":10.82,"v":1147.472751066,"h":0.0012113,"l":0.0010377},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2103,"p":-1.12,"v":82485.998442,"h":0.2174,"l":0.1935},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012966,"p":-4.52,"v":17814.5715183,"h":0.013947,"l":0.012312},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000335,"p":-1.15,"v":1047.9944360000002,"h":0.0003486,"l":0.0003236},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":0,"v":14048.565799999998,"h":0.9995,"l":0.9992},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004778,"p":5.38,"v":13925.88531436,"h":0.005025,"l":0.004415},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002245,"p":-2.34,"v":340.39610450000004,"h":0.000237,"l":0.0002245},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004604,"p":0,"v":14648.553577088,"h":0.0000645,"l":0.00004526},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.0298,"p":0.14,"v":250916.681052,"h":1.0524,"l":1.02249},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.00789,"p":-0.09,"v":429.1692912,"h":0.0079604,"l":0.0075789},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0005424,"p":-37.07,"v":7064.5153776,"h":0.000865,"l":0.0005424},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05882,"p":26.44,"v":45662.74183579999,"h":0.06076,"l":0.04645},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1026,"p":3.84,"v":35522.594712,"h":0.1049,"l":0.0966},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.078e-9,"p":4.1,"v":487.377452251708,"h":2.134e-9,"l":1.982e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":6.64,"v":1055.4775313,"h":0.002231,"l":0.001989},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.87711,"p":0.14,"v":104848.00149329999,"h":0.896,"l":0.87018},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008367,"p":2.92,"v":3490.5199589999997,"h":0.008473,"l":0.007958},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9405,"p":-2.61,"v":1474201.49085,"h":0.9855,"l":0.9098},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006091,"p":-2.93,"v":2789.7498738,"h":0.0006347,"l":0.0006001},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004791,"p":2.43,"v":43774.130701614005,"h":0.0004964,"l":0.0004572},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001607,"p":5.79,"v":48786.06235062,"h":0.001626,"l":0.001488},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004012,"p":-0.27,"v":22995.03569076,"h":0.004082,"l":0.003982},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":0.47,"v":963.4071692,"h":0.03646,"l":0.03609},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009967,"p":-4.78,"v":2529.365458,"h":0.011422,"l":0.009951},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004749,"p":-11.48,"v":762.698898,"h":0.005879,"l":0.004501},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004013,"p":-12.37,"v":4576.294897889999,"h":0.00005355,"l":0.00003483},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05484,"p":-8.63,"v":9130.125692399999,"h":0.06561,"l":0.05463},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":0.95,"v":268.4903211,"h":0.0003293,"l":0.0003132},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019851,"p":-0.1,"v":856.2186917700001,"h":0.0019946,"l":0.0018544},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004894,"p":2,"v":345.652658748,"h":0.0004909,"l":0.0004677},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01213,"p":-1.14,"v":41454.5419813,"h":0.01235,"l":0.0118},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003379,"p":-10.63,"v":7022.210768,"h":0.004227,"l":0.00272},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000077,"p":41.33,"v":5837.28159014,"h":0.000079,"l":0.00005448},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.59575,"p":-8.63,"v":15136.816,"h":0.67569,"l":0.58476},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.447,"p":0.9,"v":10713.06708,"h":1.503,"l":1.4},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003273,"p":-12.22,"v":596.2194989999999,"h":0.003779,"l":0.003229},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013,"p":-1.06,"v":6177.5467,"h":0.001415,"l":0.001295},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004969,"p":6.9,"v":924.6508494100001,"h":0.00000497,"l":0.000004648},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039326,"p":-5.92,"v":368.4154809594,"h":0.00043992,"l":0.00039326},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":2.6,"v":779.1022616,"h":0.0015,"l":0.0011186},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004796,"p":4.67,"v":20119.15961836,"h":0.005018,"l":0.004446},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0307,"p":-12.68,"v":6727.345339,"h":0.03668,"l":0.02934},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001645,"p":-1.02,"v":1619.1461272,"h":0.001666,"l":0.001637},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0198,"p":2.96,"v":672.862608,"h":0.02013,"l":0.01871},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004548,"p":4.12,"v":720.5596512,"h":0.00547,"l":0.004211},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.49,"p":1.3,"v":1410.9107400000003,"h":33.28,"l":32.07},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7558,"p":-2.91,"v":93243.038442,"h":0.7981,"l":0.7218},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00207,"p":1.76,"v":713.2114619999999,"h":0.002082,"l":0.001948},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00028293,"p":-7.88,"v":915.5632058729999,"h":0.00032124,"l":0.00026584},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":-1.48,"v":671.8787618,"h":0.02224,"l":0.02129},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08705,"p":-14.82,"v":5540.7856005,"h":0.10716,"l":0.08705},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0005903,"p":23.08,"v":2538.4818474999997,"h":0.000603,"l":0.000446},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009176,"p":-1.25,"v":987.8564936240001,"h":0.00009562,"l":0.00008939},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":2.344,"v":107032.7548,"h":0.134,"l":0.128},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015875,"p":2.09,"v":3091.5229,"h":0.0016458,"l":0.0013181},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29945,"p":3.55,"v":100930.8232945,"h":0.31417,"l":0.27947},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.512,"p":5.56,"v":31213.66528,"h":0.535,"l":0.472},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003109,"p":-2.84,"v":5772.514499,"h":0.003265,"l":0.003101},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.219,"p":-12.4,"v":3723.31974,"h":0.37,"l":0.1527},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003947,"p":-3.33,"v":5537.26481143,"h":0.004145,"l":0.003867},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01346,"p":-3.02,"v":752.4588218,"h":0.01421,"l":0.01344},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000788,"p":14.88,"v":24645.133242400003,"h":0.000096,"l":0.00006001},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005709,"p":0.22,"v":2352.6897471,"h":0.0005828,"l":0.0005684},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01204,"p":8.176,"v":2771633.914702,"h":0.01255,"l":0.01102},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80646,"p":-3.1,"v":5300.780933999999,"h":0.83716,"l":0.80646},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5822.9,"p":0.75,"v":25.03847,"h":5822.9,"l":5779.2},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85522,"p":-4.44,"v":8407.0007484,"h":0.90333,"l":0.83915},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024571,"p":0.3,"v":31736.3041073,"h":0.0024571,"l":0.0024496},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031738,"p":2.64,"v":4211.24952234,"h":0.0031738,"l":0.00266},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001566,"p":-1.44,"v":71784.12033179999,"h":0.00311,"l":0.001511},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006185,"p":3.75,"v":18808.516965000003,"h":0.006227,"l":0.005883},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.416e-9,"p":0.87,"v":351.698018971856,"h":2.422e-9,"l":2.28e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006679,"p":-0.78,"v":168.37759,"h":0.006732,"l":0.006679},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94595,"p":2.73,"v":8954.8829725,"h":0.9486,"l":0.91943},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35389,"p":-4.61,"v":350787.8179545,"h":0.37987,"l":0.33793},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01524,"p":0.46,"v":12459.4321296,"h":0.01616,"l":0.01445},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003191,"p":-1.54,"v":906.4932490099999,"h":0.00003325,"l":0.0000305},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.059e-10,"p":21.18,"v":2083.5229954859647,"h":2.271e-10,"l":1.61e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10255,"p":1.8,"v":494.9063,"h":0.10334,"l":0.09942},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08216,"p":1.03,"v":471824.6957528,"h":0.08527,"l":0.07662},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":1.16,"v":42.46141575,"h":0.00006575,"l":0.00006499},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.031,"p":0.78,"v":191023.4919,"h":0.03148,"l":0.03034},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000914,"p":-4.53,"v":800.4042613080001,"h":0.000097,"l":0.00008868},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02182,"p":18.52,"v":111151.25456,"h":0.08,"l":0.01837},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010915,"p":13.79,"v":1980.0522422049999,"h":0.0001096,"l":0.00009454},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000437,"p":0,"v":969.691201,"h":0.000437,"l":0.000428},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004535,"p":-17.36,"v":49146.9322873,"h":0.00562,"l":0.003792},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009307,"p":0.12,"v":321.761604,"h":0.009321,"l":0.009276},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7549,"p":-0.3,"v":11.70095,"h":0.7572,"l":0.7549},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003785,"p":-0.21,"v":23415.212267400002,"h":0.000003832,"l":0.000003777},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003289,"p":-19.97,"v":17194.064000828002,"h":0.0004172,"l":0.0003216},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.55717,"p":-4.18,"v":34512.3021438,"h":0.59249,"l":0.53819},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004344,"p":19.37,"v":1174.370756544,"h":0.0004357,"l":0.0003639},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000827,"p":-0.34,"v":191209.77091868,"h":0.0008518,"l":0.0006643},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003245,"p":-2.28,"v":687.1736932499999,"h":0.0003321,"l":0.0003118},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000301,"p":0.29,"v":163.776508,"h":0.000301,"l":0.0002971},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68646,"p":0.24,"v":71736.8067438,"h":0.7018,"l":0.68033},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05035,"p":-0.55,"v":621.4745815,"h":0.05114,"l":0.05},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.068671,"p":0.63,"v":27490.780565609995,"h":0.070866,"l":0.060624},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1236,"p":4.86,"v":3402914.5293360003,"h":2.1894,"l":1.9898},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001204,"p":0.16,"v":38927.729204,"h":0.0012199,"l":0.0012015},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7533,"p":-1.65,"v":10577.477016,"h":0.7797,"l":0.722},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002438,"p":-2.71,"v":128.6552104,"h":0.0002596,"l":0.0002438},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01152,"p":0.87,"v":23128.7616,"h":0.012754,"l":0.0114},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005292,"p":1.86,"v":36771.875305199996,"h":0.0005333,"l":0.0005062},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01853,"p":-0.42,"v":3144.7911550000003,"h":0.01864,"l":0.01843},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.9,"p":1.89,"v":672.8764000000001,"h":120.4,"l":114.73},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.459e-8,"p":13.46,"v":248.27006461347997,"h":4.459e-8,"l":3.708e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006972,"p":-2.57,"v":344.3003676,"h":0.000774,"l":0.000696},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00007683,"p":-6.47,"v":1360.81895274,"h":0.00009039,"l":0.00005866},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":1.02583,"p":6.53,"v":2251.9840824000003,"h":1.02583,"l":0.95375},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":88.92,"p":1.89,"v":217.58724,"h":89.31,"l":87.27},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010317,"p":9.56,"v":1322.6115441,"h":0.0010356,"l":0.0009294},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009919,"p":8.19,"v":3720775.8817320005,"h":0.010506,"l":0.008888},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00283,"p":10.28,"v":348.430732,"h":0.00329,"l":0.002566},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":0.03,"v":230.644414,"h":0.000509,"l":0.000501},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.52379,"p":-1.34,"v":229615.603186,"h":0.53289,"l":0.50907},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.168e-7,"p":-3.04,"v":420.28211381976,"h":2.236e-7,"l":2.123e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16859,"p":-3.68,"v":1686.5288406999998,"h":0.17772,"l":0.16793},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008738,"p":-0.2,"v":7163.95175305,"h":0.00008797,"l":0.00008651},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022765,"p":-5.6,"v":785.27753675,"h":0.0024304,"l":0.0022756},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02424,"p":6.64,"v":45093.363909600004,"h":0.02586,"l":0.02203},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002121,"p":5.46,"v":676.1200994100001,"h":0.0002137,"l":0.0001999},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011551,"p":33.13,"v":34899.47997391,"h":0.00019125,"l":0.00006907},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3616,"p":8.06,"v":60464.23164799999,"h":0.4058,"l":0.3247},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.03177,"p":4.58,"v":31925.017022300002,"h":1.04954,"l":0.94752},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":-0.23,"v":9.9905224,"h":0.0003473,"l":0.0003464},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01452,"p":-1.69,"v":3172.983,"h":0.01572,"l":0.01334},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038161,"p":-1.54,"v":969.0779880599999,"h":0.0038872,"l":0.0036719},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00063,"p":-2.11,"v":79.05618,"h":0.0006436,"l":0.00063},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005386,"p":-12.22,"v":1542.5652115,"h":0.006191,"l":0.00516},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0002343,"p":-50.77,"v":406048.372127475,"h":0.0010786,"l":0.0001461},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000259,"p":-0.03,"v":56.8060556,"h":0.00002591,"l":0.0000259},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4354,"p":-3.44,"v":1680.810338,"h":1.5316,"l":1.42},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.50227,"p":5.59,"v":120981.4584699,"h":0.51186,"l":0.46326},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003738,"p":0,"v":0,"h":0,"l":0},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00014716,"p":-6.19,"v":971.87598508,"h":0.00015694,"l":0.00014716},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003873,"p":-0.69,"v":1233.5829557399998,"h":0.0004031,"l":0.000361},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002213,"p":-14.68,"v":192000.882402693,"h":0.0002815,"l":0.0001843},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71798,"p":-0.26,"v":90999.55660279999,"h":0.72524,"l":0.704},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":0,"v":91.53946262,"h":0.00011234,"l":0.0001121},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0226,"p":6.103,"v":408742.54321,"h":0.0228,"l":0.0212},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012268,"p":-1.36,"v":790.3904359999999,"h":0.0012438,"l":0.0011764},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007375,"p":0,"v":130.5875025,"h":0.0007391,"l":0.0007375},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004076,"p":-2.08,"v":446.76970783999997,"h":0.00421,"l":0.004019},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010033,"p":-1.26,"v":78954.90609927001,"h":0.010818,"l":0.009},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002714,"p":1.87,"v":2411.2242954820003,"h":0.000002714,"l":0.000002641},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002321,"p":-2.84,"v":4054.281022,"h":0.002749,"l":0.00229},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.534,"p":-7.92,"v":508937.84916,"h":1.726,"l":1.42},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5491,"p":6.69,"v":3878.590107,"h":1.6212,"l":1.3314},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12912,"p":-0.27,"v":59130.0998544,"h":0.13644,"l":0.12077},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01817,"p":2.48,"v":5621.5632436,"h":0.01866,"l":0.01703},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.347,"p":3.42,"v":15779.127529999998,"h":0.3628,"l":0.3239},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016603,"p":6.08,"v":588.91538326,"h":0.0016641,"l":0.0015613},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06902,"p":4.79,"v":37535.5545082,"h":0.07087,"l":0.06546},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024398,"p":-2.82,"v":1114.5774912601998,"h":0.00002516,"l":0.00002216},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00436,"p":8.94,"v":1044.69088,"h":0.004476,"l":0.004002},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.38951,"p":-2.96,"v":9441.3367851,"h":0.4079,"l":0.35932},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002993,"p":1.66,"v":4921.2950219,"h":0.0003052,"l":0.0002943},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000095,"p":-0.12,"v":109.005489,"h":0.00009659,"l":0.00009357},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02101,"p":0,"v":554.7436279000001,"h":0.02101,"l":0.02006},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003712,"p":-0.64,"v":859.2302630400001,"h":0.003736,"l":0.003635},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03355,"p":-13.57,"v":47573.725204500006,"h":0.04011,"l":0.0242},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2513,"p":-4.12,"v":1323.9790760000003,"h":0.2694,"l":0.2513},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1584,"p":-0.56,"v":2665.019808,"h":0.1609,"l":0.1568},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004243,"p":0.59,"v":371.73644310000003,"h":0.004273,"l":0.004218},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03653,"p":-4.77,"v":32386.964662000002,"h":0.03905,"l":0.03512},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001655,"p":-3.77,"v":77.06706100000001,"h":0.0001722,"l":0.0001655},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008587,"p":25.5,"v":27165.7705149,"h":0.0017,"l":0.0005943},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004963,"p":1.47,"v":60.24069548,"h":0.0004963,"l":0.0004868},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016188,"p":14.06,"v":621.10150776,"h":0.00017,"l":0.00014192},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00033087,"p":18.05,"v":1940.9125365599998,"h":0.00034801,"l":0.00026358},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00817,"p":4.22,"v":122548.3802975,"h":0.008523,"l":0.00764},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004624,"p":-1.95,"v":207.10304128,"h":0.0004775,"l":0.0004623},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002622,"p":-1.05,"v":3665.5114260000005,"h":0.00265,"l":0.00262},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004734,"p":1.28,"v":140.0975226,"h":0.0004736,"l":0.0004613},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01534,"p":-0.38,"v":4393.6110088,"h":0.01551,"l":0.01528},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11828,"p":1.79,"v":6291.591157999999,"h":0.12309,"l":0.11291},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03839,"p":1.48,"v":793.6614235000001,"h":0.03856,"l":0.03768},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.68e-9,"p":21.37,"v":77235.27995415473,"h":8.23e-9,"l":2.629e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.43339,"p":5.09,"v":6348.770987999999,"h":1.43762,"l":1.35883},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001552,"p":2.03,"v":2082.32851904,"h":0.0016,"l":0.001514},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2471,"p":0,"v":272.118875,"h":0.257,"l":0.2462},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.79325,"p":-1.38,"v":30186.4862175,"h":0.81552,"l":0.79139},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07997,"p":-18.21,"v":86844.6810275,"h":0.10187,"l":0.04694},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2672,"p":-1.51,"v":2045.96376,"h":0.2781,"l":0.2593},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.8312,"p":10.64,"v":33756.893888,"h":0.8821,"l":0.672},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001796,"p":-21.19,"v":674.3976228399999,"h":0.002319,"l":0.001715},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79674,"p":1.28,"v":5567.3083914,"h":0.80647,"l":0.77748},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.27217,"p":0.79,"v":623.0189036,"h":0.27808,"l":0.24678},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008407,"p":-4.422,"v":7147251.36815658,"h":0.00009293,"l":0.00008264},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08398,"p":3.58,"v":1161116.6103056,"h":0.08958,"l":0.07521},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0083,"p":0.41,"v":228003.76829900002,"h":0.008943,"l":0.007768},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82246,"p":-1.55,"v":6868.1084974000005,"h":0.84562,"l":0.82029},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.0028,"p":-0.47,"v":11169.13626,"h":1.01401,"l":0.97716},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53493,"p":5.05,"v":2004.5485383,"h":0.54641,"l":0.50829},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":138.36,"p":4.66,"v":12445.758720000002,"h":140.56,"l":131.12},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5716,"p":3.45,"v":589.49108,"h":0.5756,"l":0.5448},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005223,"p":-0.49,"v":547.4712039,"h":0.0005449,"l":0.0005058},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01347,"p":1.05,"v":3065.5734522,"h":0.01357,"l":0.01323},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001639,"p":-8.89,"v":9335.7235125,"h":0.0001818,"l":0.0001572},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001556,"p":-2.68,"v":4286.2422246159995,"h":0.0001602,"l":0.0001538},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03671,"p":-1.87,"v":2590.7227156999998,"h":0.03833,"l":0.03529},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.66302,"p":4.03,"v":9408.8516238,"h":1.75052,"l":1.57567},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04609,"p":-2.22,"v":60.7438546,"h":0.04714,"l":0.04609},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05826,"p":8.26,"v":1537.8391164,"h":0.05839,"l":0.05212},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.07331,"p":1.8,"v":10984.0184118,"h":1.07814,"l":1.03527},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80863,"p":-1.67,"v":10238.1533793,"h":0.82675,"l":0.80705},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003022,"p":-11.37,"v":5358.6394112,"h":0.00046,"l":0.0003},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002277,"p":-59.06,"v":17331.515610057,"h":0.0005562,"l":0.0001439},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003681,"p":0.98,"v":10150.03478673,"h":0.0003745,"l":0.0003619},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00048,"p":6.43,"v":716.2898496,"h":0.0005118,"l":0.000442},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101557,"p":-0.04,"v":1133.3253415,"h":0.010922,"l":0.0101396},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":0,"v":0,"h":0,"l":0},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006037,"p":-5.06,"v":618.2358886,"h":0.0006373,"l":0.0005876},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002588,"p":2.37,"v":444.1391024,"h":0.0002872,"l":0.0002501},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05098,"p":-2.74,"v":42582.398519,"h":0.05311,"l":0.05048},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.32,"p":2.111,"v":98738.377169,"h":5.35,"l":5.18},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18924,"p":0.87,"v":60775.885040400004,"h":0.19352,"l":0.17641},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005166,"p":0.31,"v":502.5324654,"h":0.0005166,"l":0.0004804},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08842,"p":12.03,"v":109196.1632302,"h":0.08891,"l":0.07291},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005321,"p":0.2,"v":3846.2715475,"h":0.0005615,"l":0.000505},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28142,"p":0.64,"v":61176.3994598,"h":0.29078,"l":0.27189},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003423,"p":0.14,"v":1171.114413,"h":0.003429,"l":0.0034},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002219,"p":0.13,"v":4764.479251,"h":0.002439,"l":0.002173},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00002963,"p":-8.09,"v":400.73496467999996,"h":0.00003274,"l":0.00002915},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19331,"p":3.82,"v":1179.5176939,"h":0.19404,"l":0.17637},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03886,"p":-2.28,"v":56293.2123196,"h":0.0441,"l":0.03647},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7015,"p":-5.87,"v":2620.25683,"h":0.75071,"l":0.69785},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":0,"h":0,"l":0},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.205e-9,"p":-0.65,"v":368.84938656192503,"h":1.233e-9,"l":1.1442e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.008,"p":-5.99,"v":1201.808,"h":0.008589,"l":0.00797},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009769,"p":5.96,"v":1045.18364927,"h":0.0009821,"l":0.0009137},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001594,"p":0.69,"v":34677.290993799994,"h":0.001623,"l":0.001568},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004832,"p":0.35,"v":257.4721536,"h":0.00487,"l":0.004687},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19033,"p":2.55,"v":501360.6568061,"h":0.2003,"l":0.18199},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.34,"v":3.6623524,"h":0.0002222,"l":0.000217},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005206,"p":0,"v":3.3844206,"h":0.0005206,"l":0.0005206},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.338,"p":5.23,"v":44879.43216,"h":11.538,"l":10.757},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016281,"p":0.57,"v":976.66365114,"h":0.00016987,"l":0.00016188},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.22284,"p":9.91,"v":16261.604154000002,"h":0.23724,"l":0.20195},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007606,"p":1.02,"v":102336.330307,"h":0.00009852,"l":0.00007446},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001325,"p":1.61,"v":27475.926895,"h":0.0015,"l":0.001301},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3876,"p":3.86,"v":5783.627807999999,"h":1.4185,"l":1.2608},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82207,"p":1.79,"v":1824.2884198,"h":0.82638,"l":0.80033},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018894,"p":0.46,"v":1054.459704984,"h":0.00021083,"l":0.000186},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004149,"p":1.71,"v":31225.66953327,"h":0.0004398,"l":0.0004011},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004482,"p":-3.02,"v":1871.7266305800001,"h":0.00005501,"l":0.00004442},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005077,"p":-4.22,"v":9895.628164873,"h":0.0005848,"l":0.0004917},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013986,"p":6.34,"v":2100677.981599638,"h":0.0014479,"l":0.0012466},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01444,"p":4.86,"v":1741031.3865528,"h":0.0153,"l":0.01335},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006575,"p":-12.16,"v":3866.89393125,"h":0.0000803,"l":0.0000522},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.59491,"p":1.67,"v":10340.8624493,"h":0.67314,"l":0.56082},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010105,"p":0.36,"v":335.95083,"h":0.010166,"l":0.010019},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001276,"p":0,"v":9.145092,"h":0.001276,"l":0.001276},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0011498,"p":-6.61,"v":305.68939238,"h":0.0012313,"l":0.0011472},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01704,"p":1.91,"v":1865.0082335999998,"h":0.01754,"l":0.01661},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":-0.55,"v":86.5305,"h":353.71,"l":351.75},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8809,"p":-1.32,"v":100.07024,"h":0.905,"l":0.8648},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006519,"p":3.47,"v":22604.098267949998,"h":0.006739,"l":0.006239},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004158,"p":1.31,"v":16769.695080600002,"h":0.004436,"l":0.004082},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00422,"p":-5.08,"v":7835004.2421969995,"h":0.004621,"l":0.003908},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002185,"p":-0.99,"v":1062.1219449999999,"h":0.00223,"l":0.002185},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002616,"p":2.06,"v":365.59646399999997,"h":0.002765,"l":0.002557},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001972,"p":0.25,"v":16642.872280632,"h":0.00001978,"l":0.00001945},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0035515,"p":-12.45,"v":43492.700746265,"h":0.0046684,"l":0.0031051},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007472,"p":-4.6,"v":12712.015417920002,"h":0.008044,"l":0.006838},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5322,"p":0.33,"v":4987.155726,"h":0.5366,"l":0.5227},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.036519,"p":1.41,"v":130007.45740500001,"h":0.038706,"l":0.031922},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003131,"p":3.77,"v":1193.4363818000002,"h":0.0003131,"l":0.0002905},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010501,"p":-0.93,"v":2914.9012357049996,"h":0.00106,"l":0.0010501},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1977,"p":-2.17,"v":78320.75291999998,"h":0.2311,"l":0.1676},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003552,"p":3.7,"v":14785.66822464,"h":0.003599,"l":0.003223},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001205,"p":3.25,"v":159.1561831,"h":0.001228,"l":0.00114},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002832,"p":-4.96,"v":22686.0823536,"h":0.0003051,"l":0.0002831},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022655,"p":-10.46,"v":1031.6955374450001,"h":0.00025304,"l":0.0002219},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00412791,"p":14.95,"v":3183.011174241,"h":0.0044,"l":0.00321727},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005697,"p":-0.71,"v":387.77542020000004,"h":0.00596,"l":0.0056},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1874,"p":-1,"v":33228.544278,"h":0.1959,"l":0.1788},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001499,"p":-0.06,"v":133.5378154,"h":0.0001644,"l":0.000135},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-1.34,"v":141250.9677152,"h":0.0000094,"l":0.000005501},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001508,"p":0.53,"v":2082.81202064,"h":0.0000188,"l":0.0000127},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012609,"p":-5.29,"v":554.64368328,"h":0.00013314,"l":0.00012536},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":0,"v":4.001485300000001,"h":0.01559,"l":0.01559},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0295,"p":22.1,"v":4148.4375,"h":0.03529,"l":0.02277},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09357,"p":4.51,"v":8147.4514881000005,"h":0.09735,"l":0.0885},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":206.6,"p":0.45,"v":123.3402,"h":206.62,"l":198.81},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0772,"p":-1.6,"v":55037.936608,"h":0.0809,"l":0.07655},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.97,"p":-5.55,"v":39996.339799999994,"h":1.0391,"l":0.9447},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04661,"p":2.82,"v":36251.8079629,"h":0.04847,"l":0.04349},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008429,"p":15.21,"v":5781.304224675,"h":0.0008429,"l":0.0007033},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001271,"p":5.04,"v":290.568707937,"h":0.0001296,"l":0.0001206},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002387,"p":1.31,"v":506.8524769,"h":0.00024,"l":0.00022},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7429,"p":-3.6,"v":35856.854188,"h":7.0357,"l":6.6639},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1699,"p":20.32,"v":75312.04702099999,"h":0.1806,"l":0.1375},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.9521,"p":0.83,"v":15634.510268,"h":0.96675,"l":0.93421},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004164,"p":-0.57,"v":14218.253282040001,"h":0.00004218,"l":0.0000412},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0726,"p":-0.94,"v":163960.51808399998,"h":0.07734,"l":0.07067},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.8987,"p":2.93,"v":7663.592354,"h":0.90377,"l":0.87308},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000073,"p":-10.976,"v":1621328.265527,"h":0.000087,"l":0.000069},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.90791,"p":-4.91,"v":975.4312666999999,"h":0.96156,"l":0.88321},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003877,"p":-0.02,"v":24.067952310800003,"h":0.000003879,"l":0.000003876},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005778,"p":1.76,"v":10929.069666,"h":0.005978,"l":0.005617},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001168,"p":3.82,"v":49420.79134848,"h":0.001331,"l":0.00094},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.44005,"p":-1.49,"v":44127.7167435,"h":0.7,"l":0.41611},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005383,"p":-2.6,"v":3162.8128714,"h":0.0005662,"l":0.0005179},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00046,"p":12.16,"v":107.701571,"h":0.00075,"l":0.0004099},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005342,"p":-4.33,"v":3993.8608280000003,"h":0.005655,"l":0.005321},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03302,"p":36.44,"v":16003.7433036,"h":0.0334,"l":0.02402},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006258,"p":2.77,"v":932.3218464,"h":0.0006899,"l":0.000608},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0819,"p":-5.862,"v":1991320.006,"h":0.0954,"l":0.0814},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010287,"p":-5.75,"v":87568.38860049,"h":0.0001149,"l":0.00010154},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009523,"p":-1.62,"v":17436.908213,"h":0.009746,"l":0.009467},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003921,"p":-13,"v":1329.3832899,"h":0.0004523,"l":0.0003706},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04459,"p":2.64,"v":78525.05540879999,"h":0.04845,"l":0.04208},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8256,"p":0.13,"v":21021.658368,"h":0.8761,"l":0.8059},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005009,"p":-6.87,"v":1392.84691974,"h":0.005513,"l":0.004907},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07023,"p":5.65,"v":5443902.742557,"h":0.07624,"l":0.06317},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03609,"p":-2.66,"v":4209.0446106,"h":0.03818,"l":0.03497},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01296,"p":-15.62,"v":4740.922353599999,"h":0.01616,"l":0.01184},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3544,"p":5.5,"v":295139.186516,"h":0.3823,"l":0.3342},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.00865,"p":8.99,"v":19487.6324115,"h":1.024,"l":0.89606},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.15,"p":-3.19,"v":74347.2125,"h":1.227,"l":1.136},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03749,"p":-0.1,"v":4476.0829345,"h":0.039,"l":0.03659},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002342,"p":-6.43,"v":7082.6738238,"h":0.0002645,"l":0.0002313},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007161,"p":6.46,"v":2694.3434364,"h":0.0007998,"l":0.0006512},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60363,"p":-2.01,"v":13744.1299419,"h":0.62938,"l":0.60148},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.47618,"p":0.17,"v":3463.7973228,"h":1.67581,"l":1.38771},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004078,"p":0.19,"v":990.2660414,"h":0.004535,"l":0.003989},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08791,"p":-1.12,"v":298393.1995866,"h":0.09078,"l":0.08427},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001006,"p":2.4,"v":15007.25147,"h":0.0010335,"l":0.000977},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001725,"p":-2.98,"v":4957.69842075,"h":0.001778,"l":0.001717},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002867,"p":2.17,"v":648.8253227,"h":0.003044,"l":0.002803},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03051,"p":-13.37,"v":9920.5968186,"h":0.03628,"l":0.02764},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000731,"p":-11.71,"v":328.43969621,"h":0.000008925,"l":0.00000731},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2147,"p":-2.49,"v":72451.010957,"h":0.2228,"l":0.2098},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2847,"p":1.2,"v":18244.777434,"h":0.2894,"l":0.2699},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013064,"p":1.72,"v":8218.359908,"h":0.0013604,"l":0.0012678},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006951,"p":-12.42,"v":113206.87594776,"h":0.00856,"l":0.006851},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71155,"p":-0.44,"v":14881.1645815,"h":0.7238,"l":0.70067},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06308,"p":3.71,"v":36399.1413428,"h":0.06411,"l":0.05665},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002638,"p":-21.08,"v":174449.44304052,"h":0.003549,"l":0.002412},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07385,"p":0.14,"v":110.718874,"h":0.07486,"l":0.0737},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1714,"p":-0.98,"v":1745.292498,"h":0.1739,"l":0.169},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.03264,"p":0.85,"v":3407.2163328,"h":1.03516,"l":1.02388},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":399.94,"p":-0.44,"v":399.14012,"h":402.44,"l":397.36},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03219,"p":0.03,"v":9488.509794,"h":1.05936,"l":0.98434},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.59219,"p":-2.68,"v":47950.8501333,"h":0.66065,"l":0.57508},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.15,"p":0.23,"v":99.9336,"h":160.43,"l":159.75},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.115e-7,"p":-0.04,"v":438.99242554980003,"h":2.117e-7,"l":1.883e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013001,"p":-0.32,"v":277.23838138900004,"h":0.0013044,"l":0.0013},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02148,"p":-0.5,"v":6154.0661820000005,"h":0.02243,"l":0.01846},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.06768,"p":4.36,"v":32375.800728000002,"h":0.07112,"l":0.05754},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.28319,"p":1.52,"v":241804.0158691,"h":0.2866,"l":0.2782},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030315,"p":7.66,"v":1425.56257185,"h":0.0030715,"l":0.0027433},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":-0.19,"v":7906.814605109999,"h":0.0001522,"l":0.0001514},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002398,"p":-14.96,"v":15849.1754982,"h":0.0002835,"l":0.0002203},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001539,"p":-2.96,"v":1916.33046561,"h":0.001586,"l":0.001361},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16608,"p":-1.81,"v":38669.8114368,"h":0.17355,"l":0.15509},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001625,"p":13.39,"v":33440.94983125,"h":0.00001655,"l":0.000014},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008706,"p":8,"v":3243.07345296,"h":0.00998,"l":0.007876},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005079,"p":-4.2,"v":21718.785044403,"h":0.00057,"l":0.000501},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36093,"p":4.91,"v":331523.9067984,"h":0.37667,"l":0.33482},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000008,"p":-28.05,"v":110122.85969039999,"h":0.000011888,"l":0.000007101},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005777,"p":-2.61,"v":975.0565025,"h":0.0005951,"l":0.0005406},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1064,"p":-0.61,"v":184295.950312,"h":2.197,"l":1.8971},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01315,"p":-8.04,"v":1643.00045,"h":0.01459,"l":0.01315},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":0,"v":0,"h":0,"l":0},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00010486,"p":319.6,"v":117506.99105669999,"h":0.00048,"l":0.00002498},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000021648,"p":3.88,"v":1875.9977186544,"h":0.0000027,"l":0.00000200562},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004,"p":0.2,"v":876.11856,"h":0.0004004,"l":0.000396},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001644,"p":0.85,"v":31.5536208,"h":0.0001644,"l":0.000163},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.05704,"p":1.15,"v":29839.6922704,"h":0.058864,"l":0.045486},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2438,"p":-10.2,"v":45365.328799999996,"h":0.278,"l":0.237},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004905,"p":1.11,"v":10830.205665000001,"h":0.0004941,"l":0.0004814},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000246,"p":1.65,"v":737.8377876000001,"h":0.0002555,"l":0.0002419},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75886.6,"p":1.49,"v":7777.617634,"h":76626.8,"l":74427.7},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":932.4,"p":-4.3,"v":75.24467999999999,"h":975.64,"l":932.4},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1281e-7,"p":2.06,"v":26.98917396277,"h":1.1577e-7,"l":1.1053e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023355,"p":8.45,"v":5812.0406614799995,"h":0.000037999,"l":0.0000205},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006925,"p":3.57,"v":1103.3084787,"h":0.00007107,"l":0.00006544},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9923,"p":-0.51,"v":7022.407869999999,"h":1,"l":0.991},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.45,"p":-4.43,"v":221.29635000000002,"h":99.62,"l":94.43},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004482,"p":3.05,"v":62071.43869368,"h":0.004633,"l":0.00425},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012282,"p":-1.26,"v":287.3025987786,"h":0.0000014,"l":0.00000122},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002964,"p":-2.53,"v":748.54744068,"h":0.003149,"l":0.002929},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.77404,"p":-1.96,"v":4111.003844,"h":0.78958,"l":0.76424},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02999,"p":-2.28,"v":1540.4816349,"h":0.0321,"l":0.02934},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4779.07,"p":0.054,"v":34014317.654243,"h":4815.52,"l":4761.34},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04312,"p":20.85,"v":47207.482784,"h":0.05077,"l":0.03456},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006586,"p":-7.33,"v":175328.4103265,"h":0.007271,"l":0.006446},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003457,"p":0.08,"v":2159.338159406,"h":0.000003475,"l":0.000003428},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16882,"p":-8.32,"v":25036090.4741516,"h":0.1914,"l":0.07027},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.9972,"p":10.63,"v":117.914688,"h":2.0013,"l":1.8052},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0998,"p":0.3,"v":34693.3742,"h":0.1008,"l":0.0988},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010792,"p":5.08,"v":2168.409126736,"h":0.000012627,"l":0.00001027},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.092e-8,"p":3.49,"v":16602.97403323284,"h":4.2e-8,"l":3.935e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03051,"p":2.69,"v":50111.7365124,"h":0.03262,"l":0.02902},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.98,"p":-2.75,"v":52152.0318,"h":2.131,"l":1.901},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1322,"p":3.443,"v":218894.97892,"h":0.1343,"l":0.1267},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009586,"p":-0.94,"v":37571.46148006,"h":0.010153,"l":0.008505},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64259,"p":-1.38,"v":12331.237841,"h":0.65634,"l":0.62328},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03223,"p":-11.81,"v":1762.5294577,"h":0.03721,"l":0.02995},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.259,"p":12.12,"v":86479.70114,"h":0.2736,"l":0.2222},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03532,"p":15.08,"v":51319.349317199994,"h":0.04241,"l":0.02907},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002534,"p":4.23,"v":7296.4908239999995,"h":0.000254,"l":0.0002424},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001872,"p":0.86,"v":417.673152,"h":0.001872,"l":0.001848},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06251,"p":4.77,"v":49759.085179999995,"h":0.06449,"l":0.05946},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0005157,"p":4.01,"v":512.85498624,"h":0.0005157,"l":0.0004958},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5675,"p":-5.47,"v":68651.21275,"h":0.7478,"l":0.5484},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003629,"p":-11.22,"v":769.8861807,"h":0.0004088,"l":0.0003577},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.24,"p":0.607,"v":1869586.03705,"h":18.99,"l":17.79},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02914,"p":-0.2,"v":54600.8925836,"h":0.0318,"l":0.02833},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003712,"p":9.17,"v":72913.4366208,"h":0.0004062,"l":0.0003386},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010618,"p":-0.59,"v":188.40499565000002,"h":0.000010682,"l":0.000010071},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36644,"p":5.59,"v":30308.8496972,"h":0.38265,"l":0.34273},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002517,"p":0,"v":126.47492076,"h":0.00002537,"l":0.00002491},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001461,"p":-1.41,"v":1304.402761752,"h":0.00001492,"l":0.0000146},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00045,"p":9.17,"v":438.16904999999997,"h":0.0004765,"l":0.0004122},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.96841,"p":-0.59,"v":135278.14194180002,"h":0.98209,"l":0.93807},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00513,"p":-1.94,"v":14092.6728123,"h":0.005409,"l":0.004921},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":170.58,"p":6.83,"v":146199.51234000002,"h":171.76,"l":156.25},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003197,"p":0.25,"v":3439.9138146,"h":0.0004565,"l":0.0003172},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024327,"p":-0.11,"v":4672.1755044,"h":0.0027168,"l":0.002171},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1923,"p":-1.182,"v":466842.02843,"h":0.1988,"l":0.1893},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008149,"p":1.86,"v":1437.88567166,"h":0.008149,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05379,"p":-7.22,"v":39713.452845,"h":0.05854,"l":0.05368},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000406,"p":5.01,"v":1650.57741772,"h":0.0004291,"l":0.0003815},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005398,"p":-0.49,"v":31457.1512598484,"h":0.000005628,"l":0.000005336},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5962e-7,"p":-2.37,"v":782.12062328794,"h":1.7258e-7,"l":1.5962e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7851,"p":-2.59,"v":189520.791161,"h":2.906,"l":2.6631},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005703,"p":-15.47,"v":2308.93157889,"h":0.006747,"l":0.005252},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70963,"p":4.24,"v":7034.3351084,"h":0.70963,"l":0.67368},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01943,"p":0.41,"v":1497.8820159999998,"h":0.01943,"l":0.01881},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000466,"p":0.73,"v":1492.343098,"h":0.0004672,"l":0.0004626},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002129,"p":-2.42,"v":1135.1853548,"h":0.0002497,"l":0.0001917},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11379,"p":-1.32,"v":6341.8000371,"h":0.11837,"l":0.10912},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002377,"p":-1.65,"v":945.7419341600001,"h":0.002432,"l":0.002377},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002541,"p":8.26,"v":5640.202661939999,"h":0.002698,"l":0.002289},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0662,"p":2.85,"v":4041.3776,"h":0.0666,"l":0.06436},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17314,"p":-2.13,"v":212670.93523499998,"h":0.17813,"l":0.16536},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":-2.01,"v":22.32804,"h":0.05798,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":-0.56,"v":88510.04424792,"h":0.0001428,"l":0.0001416},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07048,"p":2.23,"v":2602.361232,"h":0.07811,"l":0.06783},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007386,"p":-0.89,"v":61.665714,"h":0.007459,"l":0.007341},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06828,"p":-4.75,"v":2503855.1557596,"h":0.07249,"l":0.06631},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003945,"p":-0.15,"v":650.61409455,"h":0.0003952,"l":0.0003941},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18354,"p":2.9,"v":1899374.830878,"h":0.19026,"l":0.1739},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4622,"p":-0.1,"v":182412.18478399998,"h":0.4693,"l":0.4547},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04378,"p":-0.99,"v":29408.100361200002,"h":0.04558,"l":0.04237},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.602,"p":-3.72,"v":6221.95002,"h":4.802,"l":4.398},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005798,"p":0.2,"v":1014.6221696,"h":0.0006088,"l":0.0005648},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":0,"v":80.3438176,"h":0.0002051,"l":0.0002034},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.721e-7,"p":0,"v":5.3095558482,"h":8.721e-7,"l":8.721e-7},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7934,"p":-3.76,"v":69.34316,"h":0.8244,"l":0.7934},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24735,"p":-3.21,"v":22384.927649999998,"h":0.25653,"l":0.24615},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006764,"p":-1.87,"v":1048.7030470204,"h":0.000006893,"l":0.000006309},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001339,"p":-7.49,"v":13020.2457281,"h":0.00014871,"l":0.00013245},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004319,"p":1.38,"v":2711.9337147769998,"h":0.0004481,"l":0.000426},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3662,"p":-4.88,"v":182321.20246,"h":0.4007,"l":0.34},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005968,"p":-5.35,"v":974.7450848,"h":0.0006499,"l":0.00053},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005707,"p":1.06,"v":41632.0759101,"h":0.0005781,"l":0.0005566},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2036,"p":-0.39,"v":5654.60316,"h":0.2063,"l":0.2024},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.0994,"p":2.74,"v":442305.397506,"h":0.10335,"l":0.0938},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4464,"p":1.77,"v":18889.424928,"h":0.4565,"l":0.3988},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0219,"p":11.11,"v":16260.009998999998,"h":0.0224,"l":0.01948},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9796,"p":0,"v":203.0221,"h":0.9825,"l":0.9796},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6805,"p":-0.07,"v":30670.74745,"h":0.6817,"l":0.6799},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.647,"p":-1.96,"v":16399.7277,"h":4.836,"l":4.51},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00441,"p":-2.39,"v":606.303558,"h":0.004586,"l":0.004326},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01993,"p":1.73,"v":7035.6483413999995,"h":0.02014,"l":0.01957},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07439,"p":4.8,"v":15209.9564482,"h":0.08119,"l":0.06849},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":0,"v":1.0265,"h":0.0002053,"l":0.0002053},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0225177,"p":-7.16,"v":1523.3674404,"h":0.0244525,"l":0.0212264},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.087,"p":-15.55,"v":25099.7445,"h":7.393,"l":5.559},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010889,"p":1.49,"v":28442.676041759998,"h":0.012202,"l":0.010482},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003972,"p":3.78,"v":1524.6152604000001,"h":0.0003973,"l":0.0003733},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01478,"p":-0.26,"v":190730.624279,"h":0.01568,"l":0.01376},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.553,"p":4.16,"v":2307.47799,"h":2.574,"l":2.44},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.01211,"p":-0.96,"v":1889.7308232,"h":1.04183,"l":1.00267},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67549,"p":21.8,"v":4701.1131844,"h":0.68937,"l":0.53257},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007116,"p":-9.56,"v":1313.5538256,"h":0.0007922,"l":0.0006804},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.47772,"p":4.05,"v":89595.573876,"h":0.47875,"l":0.45434},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.033538,"p":9.17,"v":3123.6756591999997,"h":0.038517,"l":0.02999},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01867,"p":-4.59,"v":1167.0712217,"h":0.02013,"l":0.01784},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.80776,"p":3.97,"v":2826.7076544,"h":0.81635,"l":0.76688},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003129,"p":0.32,"v":21495.19164135,"h":0.003224,"l":0.003003},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00158102,"p":16.67,"v":3015.329723406,"h":0.00177,"l":0.00122747},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2296,"p":-4.88,"v":10679.382504,"h":0.2457,"l":0.2207},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0033767,"p":-15.26,"v":2601.34822406,"h":0.00405,"l":0.0033464},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":-0.23,"v":12365.012952699999,"h":0.004369,"l":0.00425},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1851,"p":3.35,"v":1254270.771771,"h":0.1933,"l":0.1743},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001689,"p":0.23,"v":227.7133446,"h":0.00183,"l":0.001685},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0519,"p":0.95,"v":8636.754255000002,"h":0.0537,"l":0.051},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.29931,"p":7.88,"v":626963.7860079,"h":0.42198,"l":0.20841},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035095,"p":-0.13,"v":74455.23573,"h":0.035322,"l":0.03434},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005243,"p":1,"v":2704.53805727,"h":0.005349,"l":0.005102},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16321,"p":3.3,"v":48903.402236400005,"h":0.16869,"l":0.15231},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0124,"p":3.61,"v":8065.1708,"h":0.012407,"l":0.010114},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027308,"p":-2.96,"v":34801.29526516,"h":0.02898,"l":0.02629},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003508,"p":3.48,"v":1591.5592536,"h":0.003623,"l":0.003221},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001723,"p":0.34,"v":209.28011149,"h":0.00173,"l":0.001717},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3136,"p":2.68,"v":34154.398656,"h":0.3163,"l":0.2833},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.59728,"p":-2.85,"v":105857.6076176,"h":1.68006,"l":1.51072},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8946,"p":-6.12,"v":9358.866845999999,"h":0.9852,"l":0.8701},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008923,"p":-0.5,"v":605.1873059,"h":0.0009103,"l":0.000888},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02943,"p":-0.84,"v":10896.2517843,"h":0.03086,"l":0.02755},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00414,"p":-1.33,"v":131.76791999999998,"h":0.004617,"l":0.00414},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.22095,"p":1.26,"v":284418.6497775,"h":0.224,"l":0.21489},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09187,"p":1.51,"v":103775.24864129999,"h":0.10197,"l":0.07811},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003031,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006343,"p":-9.83,"v":14178.844078999999,"h":0.007605,"l":0.0063},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012461,"p":-3.41,"v":25414.188440910002,"h":0.013,"l":0.011968},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01339,"p":1.363,"v":108614.68142,"h":0.01354,"l":0.01314},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0007466,"p":71.19,"v":21906.122255444003,"h":0.00082,"l":0.000389},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3007,"p":-0.59,"v":1170.2943300000002,"h":0.304,"l":0.2993},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02845,"p":-0.28,"v":19744.411524,"h":0.02877,"l":0.02838},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01471,"p":0.06,"v":111.0153403,"h":0.01484,"l":0.01466},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.436,"p":-21.81,"v":41108.573039999996,"h":3.13268,"l":1.164},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002599,"p":8.42,"v":1752.38035023,"h":0.000026,"l":0.0000233},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15405,"p":6.76,"v":371795.72207699995,"h":0.19098,"l":0.13116},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010359,"p":16.47,"v":19878.119130528,"h":0.0010944,"l":0.0008582},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0026806,"p":-0.8,"v":1604.4007538,"h":0.0028108,"l":0.0024634},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":1.02,"v":111211.1808,"h":0.299,"l":0.291},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028876,"p":2.35,"v":2096.4254653400003,"h":0.0029305,"l":0.0027992},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008635,"p":0,"v":1.141547,"h":0.0008635,"l":0.0008635},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4306,"p":0.81,"v":334062.98077799997,"h":0.4344,"l":0.4203},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003625,"p":-1.33,"v":37092.736375,"h":0.00391,"l":0.003535},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":441.94,"p":5.25,"v":3634.0726200000004,"h":441.94,"l":416.36},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002957,"p":1.02,"v":78.4421132,"h":0.0002985,"l":0.0002927},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81519,"p":0.06,"v":7646.327313899999,"h":0.8222,"l":0.8032},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007134,"p":-0.15,"v":31497.380471999997,"h":0.007161,"l":0.007126},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1511,"p":-1.81,"v":17798.076555000003,"h":0.1617,"l":0.1511},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001005,"p":-1.85,"v":31889.898511500003,"h":0.001026,"l":0.000996},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120459,"p":0,"v":18.786785639999998,"h":0.00120701,"l":0.00120459},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.99,"p":-0.14,"v":184.57242,"h":105.14,"l":100.8},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8267,"p":1.41,"v":52985.145745,"h":0.8861,"l":0.7482},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011939,"p":2.94,"v":12088.25111046,"h":0.013949,"l":0.010672},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02282,"p":10.83,"v":51814.931119,"h":0.02338,"l":0.01999},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03459,"p":16.89,"v":1771.9948527000001,"h":0.03729,"l":0.02959},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02061,"p":5.04,"v":276.0711561,"h":0.02062,"l":0.01959},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002016,"p":-6.58,"v":39222.91687104,"h":0.0002292,"l":0.0002004},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007348,"p":-0.33,"v":2623.7062720000004,"h":0.007813,"l":0.00683},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005243,"p":1.8,"v":19614.508655,"h":0.005252,"l":0.005132},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0.98,"v":262.155948,"h":0.2766,"l":0.2739},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028363,"p":-0.29,"v":480.55155778899996,"h":0.0028506,"l":0.002746},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009032,"p":1.94,"v":19425.216332800002,"h":0.00101,"l":0.0008766},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00186,"p":-7.76,"v":1806.3817800000002,"h":0.0020222,"l":0.0017324},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03823,"p":11.23,"v":12285.783950000001,"h":0.04264,"l":0.03389},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2303.34,"p":0.91,"v":7079.545824,"h":2341.38,"l":2274.08},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.11801,"p":1.55,"v":8969.8724907,"h":1.15684,"l":1.09816},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":-4.87,"v":1354.60878406,"h":0.003404,"l":0.003113},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02022,"p":1.65,"v":10397.849898,"h":0.02375,"l":0.01986},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006904,"p":3.44,"v":1556.458472,"h":0.0006993,"l":0.0006604},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000459,"p":-9.82,"v":3315.846294,"h":0.000511,"l":0.0004541},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002158,"p":-0.78,"v":355.37611668,"h":0.00218,"l":0.002075},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60009,"p":-0.21,"v":237785.11041720002,"h":0.60458,"l":0.58688},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.38104,"p":-0.63,"v":85053.8016856,"h":0.39624,"l":0.36679},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000354,"p":-0.08,"v":861.0823439999999,"h":0.0003666,"l":0.0003535},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001082,"p":4.64,"v":14152.3213108,"h":0.0001085,"l":0.0001031},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015102,"p":-0.05,"v":11735.4274254,"h":0.00152,"l":0.00147},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03808,"p":0,"v":0.9763712000000001,"h":0.03808,"l":0.03808},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01356,"p":2.03,"v":2998.944516,"h":0.01374,"l":0.01329},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005879,"p":0.99,"v":6509.087704,"h":0.006011,"l":0.005821},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02966,"p":7.15,"v":90926.309962,"h":0.03018,"l":0.02682},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003549,"p":-9.64,"v":3427.464495,"h":0.004729,"l":0.0034},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.086e-7,"p":-2.31,"v":409.48096056919996,"h":8.547e-7,"l":7.906e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.681,"p":-0.119,"v":195261.1597,"h":1.713,"l":1.667},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003,"p":-0.16,"v":9017.862000000001,"h":0.00345,"l":0.002875},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":2.66,"v":591.957738,"h":0.3614,"l":0.3334},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001096,"p":0.27,"v":844.78440424,"h":0.0001136,"l":0.0001062},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007145,"p":-0.13,"v":962.755883,"h":0.007498,"l":0.007136},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02338,"p":6.17,"v":770.5898368000001,"h":0.02701,"l":0.02176},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000582,"p":-7.79,"v":124.4960274,"h":0.0000636,"l":0.0000582},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004405,"p":-1.32,"v":175.872268,"h":0.00004486,"l":0.00004361},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001081,"p":3.54,"v":2645.85412984,"h":0.000011686,"l":0.00001043},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.981,"p":-3.37,"v":356086.23313999997,"h":3.155,"l":2.738},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002194,"p":-0.45,"v":493.44728537,"h":0.00002204,"l":0.00002135},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005471,"p":3.22,"v":812.93446754,"h":0.0005478,"l":0.0005297},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001282,"p":-0.62,"v":6609.1848861319995,"h":0.000001317,"l":0.000001255},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004028,"p":-0.98,"v":196.69493348000003,"h":0.004136,"l":0.004027},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007341,"p":1.54,"v":76657.33649715001,"h":0.008099,"l":0.006915},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.899,"p":-6.63,"v":3429504.19629,"h":2.082,"l":1.796},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15999,"p":-13.51,"v":88902.9408189,"h":0.3,"l":0.15625},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1522,"p":4.38,"v":284778.24663,"h":0.1634,"l":0.1441},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0482,"p":-1.49,"v":736.3367472,"h":0.04893,"l":0.04561},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00089146,"p":21.24,"v":1904.6704274173999,"h":0.00099501,"l":0.0006756},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000814,"p":-0.73,"v":14848.74976662,"h":0.0008319,"l":0.0008101},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007007,"p":-12.02,"v":23766.452871261103,"h":0.000007975,"l":0.000006995},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005379,"p":-3.84,"v":334.471599,"h":0.005594,"l":0.005379},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2906,"p":2.86,"v":18216.214504,"h":0.2975,"l":0.2756},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005768,"p":-4.07,"v":23628.956695679997,"h":0.000063,"l":0.00005364},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04299,"p":-4.61,"v":9718.676217,"h":0.04606,"l":0.04058},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11162,"p":-4.17,"v":63257.4549462,"h":0.11868,"l":0.10751},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004108,"p":-2.7,"v":3726.6724352,"h":0.0005,"l":0.0004098},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005044,"p":-1.84,"v":750.123504,"h":0.005242,"l":0.005035},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.49,"p":-0.24,"v":492.67208999999997,"h":77.06,"l":76.29},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001776,"p":-0.5,"v":42845.2924416,"h":0.000179,"l":0.0001763},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00248601,"p":6.81,"v":482.05225506,"h":0.00249199,"l":0.00230399},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010719,"p":2.54,"v":10908.09859536,"h":0.0011336,"l":0.0010004},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4767,"p":4.15,"v":5834.445708,"h":0.484,"l":0.456},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005937,"p":21.98,"v":184755.98341922997,"h":0.006295,"l":0.004492},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11471,"p":2.81,"v":31934.5482096,"h":0.12307,"l":0.10846},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005607,"p":1.09,"v":125.01698013000001,"h":0.005681,"l":0.005466},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10189,"p":-1.94,"v":220687.4095743,"h":0.10696,"l":0.09452},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005997,"p":-3.39,"v":89631.42328929,"h":0.006439,"l":0.005399},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":2.7,"v":9.8973204,"h":0.001178,"l":0.001138},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006332,"p":0.3,"v":28719.824448,"h":0.00681,"l":0.006202},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038614,"p":-0.86,"v":96.63771324,"h":0.0003895,"l":0.00038614},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008498,"p":-7.77,"v":113912.43943851799,"h":0.0009367,"l":0.0008428},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002549,"p":11.26,"v":36456.841323543005,"h":0.00003055,"l":0.00002269},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.195e-7,"p":6.55,"v":461.7634756044,"h":2.41e-7,"l":2.039e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0.1,"v":12295.277277,"h":1.0003,"l":0.9982},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087773,"p":4.06,"v":808.6702036,"h":0.0088524,"l":0.0078956},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.001124,"p":-4.73,"v":837.151828,"h":0.0011801,"l":0.0007767},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02382,"p":0,"v":6.6800808,"h":0.02382,"l":0.02382},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":441.63,"p":0.11,"v":1212.2743500000001,"h":441.63,"l":441.13},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09317,"p":-0.01,"v":24.41054,"h":0.09357,"l":0.09317},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018735,"p":0.52,"v":24269.651546250003,"h":0.01914,"l":0.017471},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003195,"p":-4.76,"v":1988129.84891445,"h":0.003424,"l":0.002823},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":1,"p":0.06,"v":3677161.1,"h":1,"l":0.9992},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.236,"p":1.38,"v":15903.46896,"h":4.278,"l":4.152},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":159.45,"p":-2.78,"v":46.878299999999996,"h":164.01,"l":159.45},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2409,"p":4.73,"v":24245.192598,"h":0.2484,"l":0.2292},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.415e-8,"p":3.48,"v":61529.6435794106,"h":3.415e-8,"l":3.3e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004293,"p":0.16,"v":158.55611652,"h":0.00004783,"l":0.00004285},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9182,"p":5.34,"v":1190.388342,"h":3.9182,"l":3.2753},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8583,"p":-2.79,"v":11680.77636,"h":0.88386,"l":0.8569},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003561,"p":1.3,"v":145074.02366210998,"h":0.003674,"l":0.003496},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05084,"p":-6.93,"v":241303.48125840002,"h":0.05947,"l":0.0475},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03786,"p":1.96,"v":2121.3495611999997,"h":0.03808,"l":0.03713},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009458,"p":6.77,"v":57228.310740236004,"h":0.0010542,"l":0.0008433},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":-0.74,"v":2.7385479,"h":0.0002294,"l":0.0002277},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02645,"p":1.61,"v":171044.192253,"h":0.02799,"l":0.02493},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001999,"p":-3.33,"v":25951.605706000002,"h":0.000212,"l":0.0001965},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2823,"p":0.31,"v":562.149636,"h":0.29,"l":0.2807},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000417,"p":-6.73,"v":6152.336643299999,"h":0.00005,"l":0.00004001},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0355,"p":3.19,"v":680.6769999999999,"h":0.0355,"l":0.03371},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001197,"p":1.52,"v":1832.00423868,"h":0.0001198,"l":0.0001178},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.93,"p":-20.89,"v":1098.8208,"h":8.761,"l":6.568},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10226,"p":-5.13,"v":47224.199752,"h":0.10948,"l":0.10065},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001527,"p":-0.13,"v":14643.281330399997,"h":0.001572,"l":0.001515},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011359,"p":-11.25,"v":27060.175169419996,"h":0.012799,"l":0.011007},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.663,"p":-0.89,"v":13220.63086,"h":4.705,"l":4.592},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.264627,"p":1.81,"v":943.9245090000001,"h":0.291642,"l":0.259899},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03185,"p":-3.45,"v":188288.06956050004,"h":0.03442,"l":0.0308},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007139,"p":-3,"v":835.00828048,"h":0.000078,"l":0.0000702},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.306,"p":3.56,"v":23614.190860000002,"h":1.314,"l":1.261},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.117,"p":-0.48,"v":18628.80786,"h":0.1197,"l":0.116},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131768,"p":-0.95,"v":1064.17681552,"h":0.00133033,"l":0.0012582},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022867,"p":1.3,"v":4462.449681872,"h":0.0002594,"l":0.00022001},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0252,"p":-13.16,"v":42523.9416,"h":0.02942,"l":0.02316},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.848,"p":-0.28,"v":16803.94464,"h":9.274,"l":8.265},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028921,"p":-1.66,"v":457.01860751,"h":0.00029412,"l":0.00027418},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0253,"p":2.84,"v":31147.556615999998,"h":0.02643,"l":0.02387},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009609,"p":2.22,"v":2978.081105634,"h":0.000967,"l":0.0009371},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031501,"p":-6.68,"v":2417.7947063009,"h":0.00033756,"l":0.00025001},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001735,"p":-3.71,"v":957.537825,"h":0.001813,"l":0.001691},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006126,"p":-5.02,"v":7513.9132986,"h":0.0007115,"l":0.0006},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006484,"p":0.13,"v":6575.763811464001,"h":0.0006657,"l":0.0006007},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007719,"p":1.29,"v":7455.66932541,"h":0.00772,"l":0.00762},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000478,"p":3.71,"v":4374.180198800001,"h":0.0000481,"l":0.00004598},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11323,"p":-3.37,"v":27753.0636435,"h":0.12048,"l":0.10572},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.68,"p":-3.64,"v":2274.3504000000003,"h":51.64,"l":47.38},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00456,"p":-32.65,"v":354260.6508888,"h":0.007654,"l":0.003841},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004172,"p":-0.31,"v":192.091396,"h":0.004229,"l":0.004037},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003974,"p":5.52,"v":3715.328366,"h":0.0041769,"l":0.0034941},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05456,"p":11.82,"v":1403.05132,"h":0.06217,"l":0.0443},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.030537,"p":-49.69,"v":71337.577311,"h":0.1256,"l":0.026329},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04465,"p":-4.38,"v":827.810107,"h":0.0467,"l":0.04465},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01753,"p":0.17,"v":1053.43029,"h":0.018475,"l":0.017403},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2001,"p":0.35,"v":12426.726258,"h":0.2027,"l":0.1987},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007859,"p":4.01,"v":92015.26768094,"h":0.008846,"l":0.007227},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4847,"p":0,"v":606.366188,"h":2.5294,"l":2.4555},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003951,"p":8,"v":1805.02118523,"h":0.0004242,"l":0.0003658},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7296,"p":0.45,"v":1364.06016,"h":0.807,"l":0.6596},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.224,"p":3.226,"v":502201.8755,"h":0.23,"l":0.213},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000156,"p":-7.74,"v":1832.084904,"h":0.000172,"l":0.0001554},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003799,"p":1.38,"v":2493.450856,"h":0.003842,"l":0.003685},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3363,"p":-1.55,"v":141426.22989599998,"h":0.3533,"l":0.3201},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17084,"p":4.93,"v":150259.81919399998,"h":0.18428,"l":0.15465},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.003759,"p":-16.78,"v":83234.09602494001,"h":0.004657,"l":0.003564},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000922,"p":0.21,"v":12627.484266,"h":0.001032,"l":0.0009158},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05918,"p":-0.98,"v":116607.55296300001,"h":0.06111,"l":0.05745},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10831,"p":8.02,"v":719428.6101803,"h":0.123,"l":0.09785},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06317,"p":3.54,"v":201920.6087705,"h":0.06513,"l":0.05898},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01196,"p":0.25,"v":3858.14052,"h":0.012018,"l":0.011754},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03141,"p":-0.38,"v":21075.4375119,"h":0.03226,"l":0.03038},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007107,"p":1.08,"v":204.084612,"h":0.007125,"l":0.006771},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00020883,"p":16.17,"v":2004.01809147,"h":0.00021683,"l":0.00017372},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002957,"p":20.39,"v":6792.60811697,"h":0.003133,"l":0.002358},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003804,"p":-8.55,"v":2901.76180224,"h":0.00005236,"l":0.000037},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.552e-7,"p":2.39,"v":75.47103293952,"h":5.552e-7,"l":5.42e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0383,"p":1.592,"v":98150.52201,"h":0.0392,"l":0.0373},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95261,"p":-0.21,"v":9154.572573899999,"h":0.97104,"l":0.9405},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26929,"p":-17.31,"v":3490.1518952999995,"h":0.3465,"l":0.26042},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009166,"p":2.4,"v":24233.603903726,"h":0.0009818,"l":0.0008617},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00435,"p":0,"v":170089.865329,"h":0.00446,"l":0.00429},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006402,"p":-3.48,"v":46904.50094946,"h":0.000072,"l":0.00006284},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090812,"p":3.49,"v":958.3027112,"h":0.0095061,"l":0.0087749},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02159,"p":-0.644,"v":3787538.359484,"h":0.02451,"l":0.02102},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007223,"p":-0.85,"v":235.86453695,"h":0.00073,"l":0.0006972},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":-0.48,"v":7139.29896012,"h":0.001238,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004806,"p":-0.64,"v":15379.068796200003,"h":0.005241,"l":0.0044},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006315,"p":2.35,"v":210.297078,"h":0.0006646,"l":0.000617},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.37352,"p":-6.81,"v":76455.2447848,"h":0.41015,"l":0.368},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94352,"p":-0.65,"v":58112.245968,"h":0.95525,"l":0.92407},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00259611,"p":9.94,"v":1649.03609145,"h":0.00266387,"l":0.00232213},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00000732,"p":-44.62,"v":6002.0696083596,"h":0.00001322,"l":0.00000622},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01276,"p":-3.55,"v":1601.1447056,"h":0.01504,"l":0.01238},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012072,"p":-9.62,"v":3591.77165736,"h":0.00013372,"l":0.00011836},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03303,"p":-2.133,"v":570209.18537,"h":0.03464,"l":0.0325},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":5.8914,"h":0.0018,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19373,"p":-3.33,"v":60383.75794440001,"h":0.20333,"l":0.18162},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40401,"p":9.7,"v":18058.7015865,"h":0.44146,"l":0.35097},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000587,"p":-1.42,"v":735.4390338,"h":0.00005968,"l":0.00005592},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61016,"p":-0.42,"v":10291.166014400002,"h":0.63185,"l":0.5917},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12296,"p":2.86,"v":1082.78576,"h":0.12785,"l":0.11953},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001992,"p":-5.72,"v":224.524949376,"h":0.00002113,"l":0.00001855},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002791,"p":3.48,"v":55.25741813,"h":0.0002791,"l":0.0002683},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.72478,"p":14.5,"v":19041.7318154,"h":0.76528,"l":0.62361},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.513,"p":1.14,"v":14222.340180000001,"h":0.5172,"l":0.5044},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.314,"p":1.57,"v":76444.89264,"h":10.344,"l":10.147},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.30984,"p":80.3,"v":394283.17392000003,"h":0.3535,"l":0.16655},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.057,"p":-0.22,"v":15746.193000000001,"h":0.05713,"l":0.05699},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3229,"p":-1.43,"v":676.937247,"h":0.3276,"l":0.311},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008563,"p":0.04,"v":58.23199646,"h":0.0008593,"l":0.000837},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007035,"p":-0.15,"v":30789.22883295,"h":0.007046,"l":0.007035},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24496,"p":-0.2,"v":44457.9961664,"h":0.27,"l":0.22222},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007012,"p":-2.61,"v":85557.02318,"h":0.008463,"l":0.00694},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":0,"v":0,"h":0,"l":0},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":0,"v":11.7156688,"h":0.002167,"l":0.002167},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.819e-7,"p":-0.76,"v":348.3247953416,"h":5.895e-7,"l":5.781e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012304,"p":0.09,"v":283.203518064,"h":0.00012437,"l":0.00012034},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.879e-9,"p":0.37,"v":899.61691620491,"h":1.973e-9,"l":1.756e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0027097,"p":-0.8,"v":1455.9461973000002,"h":0.003022,"l":0.002588},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03489,"p":-5.47,"v":524613.7335939,"h":0.03847,"l":0.03289},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0519,"p":0.07,"v":73742.51463,"h":0.05439,"l":0.04999},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.000022,"p":-2.3,"v":47.011206,"h":0.00002267,"l":0.000022},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003723,"p":-0.48,"v":898.38584931,"h":0.003741,"l":0.003681},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001853,"p":0.98,"v":12388.248177,"h":0.00202,"l":0.001806},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006517,"p":0.99,"v":525.2832796189999,"h":0.0006558,"l":0.0006453},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003075,"p":0,"v":9199.508865,"h":0.0003084,"l":0.0003068},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2779,"p":-0.35,"v":92660.263696,"h":0.279,"l":0.2779},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000874,"p":-5.15,"v":32.214154199999996,"h":0.00009215,"l":0.000087},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002847,"p":-3.81,"v":384.22679256,"h":0.00003061,"l":0.00002631},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001448,"p":-6.94,"v":470.501531656,"h":0.000001565,"l":0.000001392},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003247,"p":-4.24,"v":501.42933949999997,"h":0.003406,"l":0.003247},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007524,"p":2.68,"v":530777.2755344401,"h":0.008095,"l":0.007004},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07117,"p":6.01,"v":8674.4188036,"h":0.07287,"l":0.06513},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.09821,"p":-3.09,"v":62865.4083589,"h":0.10837,"l":0.09642},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.114e-8,"p":17.82,"v":1073.278499151276,"h":3.193e-8,"l":2.636e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022396,"p":8.18,"v":3111.474757072,"h":0.000025365,"l":0.000020655},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04968,"p":-1.4,"v":3570.4727856,"h":0.05627,"l":0.04899},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":233.56,"p":0,"v":1.40136,"h":233.56,"l":233.56},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1138,"p":5.56,"v":355.65686400000004,"h":0.1138,"l":0.1066},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043786,"p":0.03,"v":41593.199659588,"h":0.000043889,"l":0.00004376},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006962,"p":2.27,"v":156.630560812,"h":0.000006962,"l":0.0000068},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001572,"p":4.93,"v":562294.29802932,"h":0.001674,"l":0.001428},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00454,"p":-6.198,"v":235011.994735,"h":0.00491,"l":0.00409},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0126,"p":2.68,"v":60163.7526,"h":0.01294,"l":0.01211},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0863,"p":2.19,"v":934.629,"h":0.0894,"l":0.08431},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023659,"p":-2.12,"v":381.5676202,"h":0.002419,"l":0.0023438},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.00085,"p":-3.59,"v":10915.64645,"h":0.0008851,"l":0.000844},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0381,"p":-0.07,"v":100.11918000000001,"h":0.03926,"l":0.0381},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11822,"p":1.38,"v":7852.88172,"h":0.12654,"l":0.11611},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.09463,"p":-7.08,"v":3939.6062089,"h":1.19014,"l":1.07874},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000606,"p":-0.94,"v":2020.435512,"h":0.000621,"l":0.0006001},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0009432,"p":-7.3,"v":11723.510030904,"h":0.0011089,"l":0.0009197},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6739,"p":4.02,"v":8274.730493000001,"h":0.68569,"l":0.64138},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003666,"p":2.48,"v":623.561223948,"h":0.0003706,"l":0.0003463},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099719,"p":5.54,"v":1213.4765222400001,"h":0.0099981,"l":0.0090814},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000644,"p":-6.94,"v":765.1576520000001,"h":0.0007,"l":0.0006263},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1323,"p":7.561,"v":17681171.5533,"h":0.1589,"l":0.1219},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11884,"p":-3.92,"v":727524.6743572,"h":0.13027,"l":0.11014},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.74137,"p":-32.09,"v":17685.0032513,"h":1.1029,"l":0.71643},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04736,"p":0.31,"v":1187.7314944,"h":0.04746,"l":0.04685},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0331,"p":-3.32,"v":7954.939880999999,"h":0.03661,"l":0.0324},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":6.99997065,"h":0.0006233,"l":0.0006233},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003998,"p":-2.67,"v":959351.0350847199,"h":0.004161,"l":0.003866},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3325,"p":0.58,"v":1334156.43075,"h":1.4677,"l":1.3062},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0009,"p":0.02,"v":4.824338,"h":1.0009,"l":1.0006},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42463,"p":-5.35,"v":8346.9688952,"h":0.4497,"l":0.42463},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007222,"p":-1.05,"v":6641.69973372,"h":0.00007324,"l":0.00007192},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0589,"p":-7.31,"v":1768979.548307,"h":0.07702,"l":0.05608},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4322.8795092,"h":0.03003,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":1.37,"v":1316.70725004,"h":0.00001186,"l":0.00001164},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98644,"p":3.19,"v":11026.8899468,"h":0.98796,"l":0.95589},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2561,"p":-8.86,"v":59970.070227,"h":1.3945,"l":1.1927},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002742,"p":4.89,"v":437.5146168,"h":0.002812,"l":0.002385},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.02203,"p":-0.14,"v":5220.222631,"h":1.03601,"l":0.99443},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004504,"p":-2.23,"v":236.93616288,"h":0.00004607,"l":0.00004322},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032702,"p":-2.65,"v":1608.3298092396003,"h":0.00034354,"l":0.00030403},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003284,"p":-5.74,"v":8061.1326676,"h":0.003669,"l":0.003186},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04144,"p":-6.85,"v":38878.4419296,"h":0.04598,"l":0.03405},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011466,"p":-0.02,"v":724.99518,"h":0.011498,"l":0.010952},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2205,"p":1.51,"v":31220.870625,"h":0.2316,"l":0.2083},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1169,"p":3.45,"v":2185.98324,"h":0.1189,"l":0.1126},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":-2.04,"v":5.2481532,"h":0.0002928,"l":0.0002868},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005468,"p":37.38,"v":1760.9076115999999,"h":0.0005941,"l":0.000396},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0225,"p":-0.17,"v":119200.8375,"h":0.02289,"l":0.02243},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6108,"p":-3.33,"v":471356.35731600004,"h":0.648,"l":0.589},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":329.45,"p":-0.22,"v":3350.1770500000002,"h":330.82,"l":327.42},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":116.41,"p":-0.01,"v":2989.17598,"h":116.99,"l":113},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002465,"p":2.11,"v":292.4003213,"h":0.00002465,"l":0.00002374},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4772.67,"p":-0.008,"v":11233780.820362,"h":4810.42,"l":4759},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009319,"p":5,"v":22200.459864800003,"h":0.0009858,"l":0.00088},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012055,"p":-1.21,"v":792.121995,"h":0.012348,"l":0.012001},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008293,"p":-3.14,"v":23089.87697058,"h":0.009829,"l":0.008116},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002898,"p":-0.1,"v":3669.586704,"h":0.002992,"l":0.0028},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00082465,"p":2.58,"v":873.1410693,"h":0.000828,"l":0.00077516},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0017091,"p":-14.02,"v":43293.356501859,"h":0.0022232,"l":0.0015671},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001033,"p":-0.57,"v":23501.1871656,"h":0.0001041,"l":0.0001025},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011646,"p":-1.12,"v":4345.157538,"h":0.012523,"l":0.010663},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77607,"p":-1.74,"v":9403.9040538,"h":0.78989,"l":0.77336},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.30397,"p":-15,"v":8018.2817641,"h":0.38118,"l":0.2731},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002304,"p":7.36,"v":333.978624,"h":0.002304,"l":0.002144},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4383,"p":-0.27,"v":495.0160200000001,"h":0.4498,"l":0.4305},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009407,"p":-0.2,"v":41166.721224397006,"h":0.0010017,"l":0.00088},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002097,"p":-2.69,"v":157.85586899999998,"h":0.002187,"l":0.002065},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.94,"p":0.75,"v":35.394,"h":353.94,"l":351.3},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10429,"p":6.48,"v":63647.0961266,"h":0.10646,"l":0.0975},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11625,"p":-1.68,"v":51013.8561375,"h":0.12185,"l":0.10517},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34099,"p":2.2,"v":242775.60507200003,"h":0.36019,"l":0.33042},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.187,"p":-1.73,"v":63669.21999,"h":1.26,"l":1.156},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49149,"p":-3.46,"v":2246567.2310627997,"h":0.52162,"l":0.48194},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005053,"p":-0.39,"v":33.05152141,"h":0.0005073,"l":0.0005053},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006863,"p":-1.74,"v":202.8888101,"h":0.0007022,"l":0.0006863},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004894,"p":-2.81,"v":1065.2681708,"h":0.0005046,"l":0.0004879},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03904,"p":-3.22,"v":1258.1756544,"h":0.042,"l":0.03755},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008002,"p":0.99,"v":12737.207506,"h":0.008241,"l":0.007808},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.5717,"p":-4.63,"v":10271.261799,"h":5.9491,"l":5.3211},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":49.2,"p":-4.466,"v":212665.6227,"h":51.7,"l":47.1},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026197,"p":0.24,"v":160365.53619721,"h":0.027016,"l":0.024587},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001326,"p":0.22,"v":619.7717369999999,"h":0.001339,"l":0.00131},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001575,"p":0.06,"v":654.4756575,"h":0.00158,"l":0.00157},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06074,"p":4.29,"v":88571.0200154,"h":0.06118,"l":0.05706},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030207,"p":-3.58,"v":2016.329000523,"h":0.00031331,"l":0.0002571},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002976,"p":1.12,"v":3805.4388768000003,"h":0.000308,"l":0.0002706},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009035,"p":-5.61,"v":796143.7404232,"h":0.009901,"l":0.008746},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02664,"p":15.27,"v":3051.9780336000003,"h":0.02696,"l":0.02099},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011955,"p":0.51,"v":9318.75261945,"h":0.00011966,"l":0.00011714},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10193,"p":0.57,"v":16348.175559,"h":0.10531,"l":0.09928},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0011e-7,"p":12.67,"v":1106.33455321464,"h":1.0011e-7,"l":8.3e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004397,"p":-0.65,"v":11.99994064,"h":0.0004426,"l":0.0004397},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2084e-7,"p":0.82,"v":139.63690664057998,"h":1.2476e-7,"l":1.1985e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0248,"p":4.42,"v":12568.894696,"h":0.02625,"l":0.02327},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010728,"p":8.17,"v":47936.93587416,"h":0.000010959,"l":0.00000983},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001849,"p":2.32,"v":478.016423,"h":0.001949,"l":0.001806},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11584,"p":5.62,"v":1237.1712,"h":0.11754,"l":0.10702},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004953,"p":-5.22,"v":629.6011398300001,"h":0.00005358,"l":0.00004732},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05651,"p":1.4,"v":62225.83178,"h":0.05711,"l":0.05402},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04331,"p":0.185,"v":46180.25792,"h":0.04438,"l":0.04281},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00177,"p":9.259,"v":4791960.16357,"h":0.0027,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":124736.5897833,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.533,"p":2.5,"v":199200.62403,"h":0.546,"l":0.52},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2525.6,"p":0.876,"v":468500.821357,"h":2579.67,"l":2477.95},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1728,"p":0.756,"v":41865.1864,"h":1.1874,"l":1.1587},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001482,"p":0.135,"v":4043330.95490263,"h":0.00001584,"l":0.00001419},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0995,"p":4.958,"v":666248.161982,"h":0.1018,"l":0.0941},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0603,"p":2.901,"v":3685803.988436,"h":0.0619,"l":0.0536},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004216,"p":1.86,"v":1270145.5058258,"h":0.0004321,"l":0.0004078},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.5,"p":0.962,"v":634683.0997,"h":95.7,"l":92.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":2.778,"v":634695.40403,"h":0.00192,"l":0.00176},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000552,"p":6.977,"v":760371.307087,"h":0.000552,"l":0.00051},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01471,"p":5.448,"v":852239.06547,"h":0.01478,"l":0.01383},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":1718173.7426,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.44,"v":43264.34494,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0.03,"v":101874550.4734,"h":1.0006,"l":0.9991}]}