{"count":3148,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15694,"p":0.0123,"v":4010.29881,"h":0.16248,"l":0.15503},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000384,"p":0.0105,"v":17029.2431267,"h":0.000434,"l":0.0003774},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0505,"p":0.598,"v":2253055.10783,"h":0.0544,"l":0.05},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.365,"p":0.1877,"v":57955.551,"h":3.379,"l":2.824},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.173e-7,"p":-0.2009,"v":65041.3582057632,"h":1.473e-7,"l":1.052e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.322,"p":-1.197,"v":152950.12945,"h":0.3329,"l":0.3213},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00321,"p":0.0664,"v":35778.89009,"h":0.00333,"l":0.003},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03275,"p":-0.0197,"v":130151.34483,"h":0.03462,"l":0.03131},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.689,"p":0.0106,"v":63894.165,"h":7.908,"l":7.559},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00953,"p":-0.0949,"v":68040.24916,"h":0.01112,"l":0.00937},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00441,"p":-0.0433,"v":49495.23044,"h":0.00466,"l":0.00423},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25807,"p":0.072,"v":89625.28528,"h":0.27298,"l":0.24004},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4369,"p":0.0761,"v":50019.6174,"h":0.4369,"l":0.406},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002324,"p":-0.0008,"v":31997.4716964,"h":0.0002375,"l":0.0002286},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06896,"p":-0.0995,"v":61636.64375,"h":0.07892,"l":0.06886},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.88,"p":0.0189,"v":60491.29,"h":106.08,"l":103.53},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0322,"p":-0.0501,"v":2844.6717,"h":0.0339,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012853,"p":-0.0106,"v":2.54402322,"h":0.00012992,"l":0.00012853},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01187,"p":-0.031,"v":6392.12143,"h":0.01243,"l":0.01165},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09036,"p":-0.364,"v":10574599.13801,"h":0.09318,"l":0.08999},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002914,"p":0.0238,"v":59321.7009597,"h":0.0003014,"l":0.0002836},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.0000411,"p":-0.309,"v":54615.35774613,"h":0.00005958,"l":0.00004061},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.55,"p":11.354,"v":23589492.0796,"h":2.66,"l":2.28},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00278,"p":-0.0176,"v":4703.56327,"h":0.00307,"l":0.00269},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0706,"p":0.01,"v":55780.1055,"h":0.0741,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01183,"p":-0.0174,"v":54148.81152,"h":0.01235,"l":0.0116},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00151,"p":0.0559,"v":697.46387,"h":0.00151,"l":0.00138},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3.79e-7,"p":-0.4531,"v":201657.53313615,"h":7.9e-7,"l":2.9e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03024,"p":-0.0366,"v":189997.07914,"h":0.03315,"l":0.02968},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.59,"p":0.0206,"v":56259.28,"h":31.62,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001949,"p":0,"v":0,"h":0.001949,"l":0.001949},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.83,"p":0.0002,"v":56881.13,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017433,"p":0.0475,"v":57388.6921059,"h":0.0018538,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02401,"p":-0.073,"v":495783.218887,"h":0.02601,"l":0.021769},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.22,"p":0.0366,"v":5985.17,"h":24.09,"l":21.93},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.811,"p":0.083,"v":432197.4034,"h":0.85,"l":0.7329},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000854,"p":-0.0284,"v":18058.816468,"h":0.000891,"l":0.000852},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00607,"p":-0.0146,"v":11115.29974,"h":0.00649,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006215,"p":-0.0512,"v":55780.4386228,"h":0.000704,"l":0.0006096},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2979,"p":0.0136,"v":1216.171,"h":0.3011,"l":0.2919},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006558,"p":0.01,"v":121.971507,"h":0.00066,"l":0.0006493},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017359,"p":0.0249,"v":155366.91902,"h":0.0201,"l":0.01667},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.79,"p":0.0224,"v":106446.74,"h":399.46,"l":386.17},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3158,"p":-0.0003,"v":15890.5437,"h":17.3282,"l":16.9199},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03562,"p":-0.0257,"v":2647.07826,"h":0.03726,"l":0.03475},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.844,"p":0.0419,"v":9446.18,"h":0.859,"l":0.808},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.61,"p":0.0037,"v":53592.049,"h":1.632,"l":1.594},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.84e-7,"p":0.1636,"v":48166.1221438028,"h":4.03e-7,"l":2.978e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.94,"p":0.0118,"v":62100.3,"h":89.46,"l":87.34},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001013,"p":-0.0799,"v":3089.56003,"h":0.001101,"l":0.000991},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.212e-7,"p":-0.0018,"v":100491.5546610914,"h":3.301e-7,"l":3.158e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04352,"p":-0.0602,"v":117551.96328,"h":0.05906,"l":0.03453},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":738.35,"p":0.0111,"v":60333.1,"h":739.05,"l":726.59},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.64,"p":0.0007,"v":18122.08,"h":12.72,"l":12.61},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04392,"p":0.0266,"v":94424.02637,"h":0.04477,"l":0.04259},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.018858,"p":0.4265,"v":205295.575572,"h":0.02495,"l":0.013202},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00015,"p":-0.1176,"v":11637.55875,"h":0.00018,"l":0.00015},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000864,"p":0.031,"v":7483.778,"h":0.000895,"l":0.000801},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07667,"p":0.0682,"v":55437.02667,"h":0.08273,"l":0.07156},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014573,"p":0.0953,"v":57870.65445677,"h":0.0000152,"l":0.000013057},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003997,"p":0.0083,"v":5525.82635,"h":0.004014,"l":0.003903},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005135,"p":-0.0293,"v":103811.956443,"h":0.006337,"l":0.004587},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.79,"p":0.0103,"v":61206.98,"h":632.65,"l":598.1},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0009,"p":-0.0322,"v":56814.48747,"h":0.00103,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02788,"p":-0.0244,"v":36328.56613,"h":0.02909,"l":0.02773},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00906,"p":0.0044,"v":85854.47191,"h":0.00908,"l":0.009},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04415,"p":0.0215,"v":283241.41537,"h":0.04692,"l":0.04241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001122,"p":0.99,"v":206205.527647,"h":0.001138,"l":0.001109},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014835,"p":-0.1448,"v":301145.311311,"h":0.018,"l":0.014262},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.9,"p":0.0014,"v":57786.57,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00781,"p":-0.0669,"v":59870.3943,"h":0.00851,"l":0.00777},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010482,"p":0.0224,"v":66231.518569,"h":0.01049,"l":0.010141},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003555,"p":0.0289,"v":55953.7003105,"h":0.0003721,"l":0.0003441},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.366,"p":-0.1092,"v":64715.7555,"h":1.5335,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00383,"p":-0.0374,"v":50575.346007,"h":0.004063,"l":0.003825},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001307,"p":-0.0045,"v":46786.491646,"h":0.001322,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00941,"p":-0.0096,"v":76436.989216,"h":0.009652,"l":0.009368},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001581,"p":0.0226,"v":133.6143142,"h":0.0001581,"l":0.0001329},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.26,"p":0.0354,"v":54424.88,"h":12.28,"l":11.8},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008539,"p":0.0022,"v":56805.4742721,"h":0.0009474,"l":0.00085},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011186,"p":-0.0023,"v":56519.796896,"h":0.011416,"l":0.010997},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02483,"p":-0.0119,"v":59411.94229,"h":0.02551,"l":0.02453},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001981,"p":0.917,"v":1896940.1684583,"h":0.002069,"l":0.001953},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0184,"p":0.0337,"v":77894.98189,"h":0.0192,"l":0.01772},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003191,"p":-0.0062,"v":50990.657773,"h":0.003294,"l":0.003162},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.795,"p":-2.454,"v":2874354.4332,"h":0.842,"l":0.789},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0487,"p":-4.883,"v":10724604.10515,"h":0.0527,"l":0.0471},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0887e-11,"p":0.002,"v":63409.378730966404,"h":1.1032e-11,"l":1.0685e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.29,"p":1.74,"v":309456168.37699,"h":90.03,"l":86.39},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000559,"p":-0.1346,"v":25349.027866,"h":0.00065,"l":0.000531},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.705e-10,"p":-0.0193,"v":55685.17670377007,"h":6.907e-10,"l":6.471e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.82,"p":0.02,"v":74102.38,"h":140.92,"l":137.05},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2796,"p":-0.0049,"v":55575.2146,"h":0.287,"l":0.2754},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02867,"p":-0.0178,"v":54187.91232,"h":0.03273,"l":0.02766},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004652,"p":0.0115,"v":77900.988893,"h":0.004805,"l":0.004598},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002223,"p":-0.0128,"v":37504.0778187,"h":0.0002268,"l":0.0002209},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001221,"p":-0.0955,"v":24.6514261,"h":0.0001399,"l":0.0001221},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1951,"p":2.361,"v":8821967.971321,"h":0.2095,"l":0.1891},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23152,"p":-0.0549,"v":92572.77214,"h":0.25409,"l":0.23},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.7e-8,"p":-0.1777,"v":1593.822847346,"h":7.9e-8,"l":3.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007485,"p":0.0113,"v":58883.585371,"h":0.007649,"l":0.007361},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0008699,"p":-0.0474,"v":117554.9937752,"h":0.0009404,"l":0.0008464},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003179,"p":0.3345,"v":298331.811917,"h":0.003485,"l":0.002288},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.088e-9,"p":-0.057,"v":72926.99182450294,"h":9.712e-9,"l":8.785e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003396,"p":-0.0127,"v":121266.993146,"h":0.00352,"l":0.00313},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":99.5,"p":0.025,"v":84794.02,"h":100.04,"l":96.24},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.88,"p":0.0458,"v":62652.92,"h":116.32,"l":109.8},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027802,"p":-0.0453,"v":2225.383759,"h":0.0032037,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0579,"p":-0.0579,"v":124469.88137,"h":0.0615,"l":0.05719},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.845,"p":0.945,"v":4172352.96048,"h":3.924,"l":3.802},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.97,"p":4.4864,"v":611163.4249,"h":0.9796,"l":0.1717},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02347,"p":-0.0337,"v":7150.6581,"h":0.02451,"l":0.02339},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02225,"p":0.0759,"v":73768.18348,"h":0.0226,"l":0.02064},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04915,"p":0.0538,"v":8659.53334,"h":0.0552,"l":0.0432},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001208,"p":-0.2607,"v":64177.955497,"h":0.00001636,"l":0.00001174},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006252,"p":-0.0252,"v":49055.5303151,"h":0.0006434,"l":0.0006214},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000175,"p":-0.0056,"v":21301.984125,"h":0.000187,"l":0.000172},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.545e-8,"p":0.0078,"v":59545.06704380108,"h":1.582e-8,"l":1.48e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00874,"p":-0.569,"v":314142.03587,"h":0.00897,"l":0.00872},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.12,"p":-0.0098,"v":56747.43,"h":27.49,"l":27},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000831,"p":0.0084,"v":17739.4091279,"h":0.0000842,"l":0.0000823},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.11,"p":-0.0766,"v":6984.2,"h":7.85,"l":6.74},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10479,"p":-0.0132,"v":72116.93715,"h":0.10868,"l":0.10423},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008936,"p":-0.0036,"v":53695.416407,"h":0.009084,"l":0.00889},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002839,"p":-0.0437,"v":62000.331494107,"h":0.000002981,"l":0.000002777},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1756,"p":0.307,"v":18814644.08476,"h":1.1793,"l":1.1715},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003489,"p":-0.1218,"v":148130.379561469,"h":0.000004577,"l":0.000003368},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.468,"p":0,"v":446536.2858,"h":0.488,"l":0.466},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.837,"p":-0.0007,"v":12121.518,"h":2.839,"l":2.836},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0009,"p":-0.0322,"v":1.85692,"h":0.00093,"l":0.00075},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3193,"p":-0.715,"v":18619463.44659,"h":0.3389,"l":0.3088},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07987,"p":-0.001,"v":1061550.13138,"h":0.08018,"l":0.0798},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000411,"p":-1.675,"v":57365112.69343942,"h":0.00000428,"l":0.00000407},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0142,"p":-0.1393,"v":29564.95216,"h":0.01719,"l":0.01407},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005911,"p":-0.0021,"v":63998.695572,"h":0.005929,"l":0.005747},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":390.23,"p":-0.023,"v":65891.92,"h":400.74,"l":385.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04807,"p":-0.0513,"v":76530.23924,"h":0.05067,"l":0.04707},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001876,"p":0.0201,"v":33443.210176,"h":0.001955,"l":0.001813},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.67,"p":0.0232,"v":73788.02,"h":401.92,"l":379.63},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3292,"p":0.0217,"v":973531.1286,"h":0.4123,"l":0.3187},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":39831.9933,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0186,"p":-0.0251,"v":76277.94579,"h":0.01964,"l":0.01846},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.32,"p":-0.0092,"v":68597.2,"h":227.89,"l":222.47},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02531,"p":-0.0513,"v":57783.42565,"h":0.02769,"l":0.02362},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002467,"p":0.0223,"v":5144.4421391,"h":0.0002495,"l":0.0002397},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00833,"p":3.865,"v":1242496.065803,"h":0.00837,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":658.36,"p":-0.0183,"v":88634.26,"h":687.92,"l":631.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0675,"p":3.053,"v":9478293.0874,"h":0.0685,"l":0.0647},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1465,"p":19.494,"v":59638645.775059,"h":0.2207,"l":0.1221},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007194,"p":-0.0063,"v":59699.984262758,"h":0.000007515,"l":0.000006574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0739,"p":6.638,"v":1591951.584416,"h":0.0792,"l":0.0689},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002287,"p":0.1172,"v":55263.061392,"h":0.002353,"l":0.001989},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006876,"p":0.5078,"v":199826.114437,"h":0.009775,"l":0.004175},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2436,"p":0.62,"v":3894943.03706,"h":0.2523,"l":0.2406},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033397,"p":-0.0156,"v":69666.565901,"h":0.034802,"l":0.033359},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.83,"p":0.0207,"v":57077.05,"h":68.07,"l":66.12},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.48,"p":0.0041,"v":56579.697,"h":0.499,"l":0.456},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002433,"p":-0.1267,"v":63507.694456,"h":0.003172,"l":0.00231},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.025,"p":1.626,"v":421184.617834,"h":0.0257,"l":0.0245},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002415,"p":0.002,"v":52255.8907059,"h":0.0002421,"l":0.0002399},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00261,"p":-0.0124,"v":89.221981,"h":0.002643,"l":0.00261},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001838,"p":0.0222,"v":53440.2582619,"h":0.0001843,"l":0.0001797},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":275.08,"p":0.0116,"v":57729.36,"h":277.9,"l":271.37},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0664,"p":2.946,"v":1519415.17227,"h":0.0685,"l":0.0593},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.456,"p":-0.0063,"v":94512.794,"h":6.499,"l":6.411},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004445,"p":0.0601,"v":46524.3602038,"h":0.000451,"l":0.0004089},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003474,"p":-0.0216,"v":35370.616511,"h":0.003675,"l":0.00346},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.212,"p":0.82,"v":3079005.40603,"h":2.36,"l":2.181},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003447,"p":0,"v":24991.61044511,"h":0.00003515,"l":0.00003428},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.533e-7,"p":-0.0038,"v":75825.5368299032,"h":1.631e-7,"l":1.523e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.281,"p":-0.0057,"v":63367.835,"h":3.395,"l":3.242},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":193.81,"p":0.1052,"v":77093.01,"h":194.93,"l":175.26},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2819,"p":0,"v":9162.5311,"h":0.2832,"l":0.2813},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341675,"p":0.0086,"v":37691.609738,"h":0.341775,"l":0.337681},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.592,"p":0.9955,"v":118918.8,"h":4.265,"l":1.8},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014491,"p":0.0837,"v":100666.3875776,"h":0.0016637,"l":0.0012471},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4352,"p":-0.0626,"v":64826.3361,"h":0.4649,"l":0.4302},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03544,"p":-0.04,"v":56048.39309,"h":0.037,"l":0.03397},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003719,"p":-0.1019,"v":75035.155391,"h":0.004178,"l":0.003258},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.39,"p":-0.0211,"v":64216.07,"h":440.25,"l":422.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000171,"p":-0.0115,"v":1450.59197532,"h":0.00000179,"l":0.00000166},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02729,"p":0.0898,"v":208774.73711,"h":0.03867,"l":0.02487},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01622,"p":0.015,"v":65440.51265,"h":0.01657,"l":0.01582},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005561,"p":0.012,"v":51262.4240789,"h":0.0005643,"l":0.0005449},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01947,"p":-0.0141,"v":41507.65373,"h":0.01978,"l":0.01947},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03996,"p":0.0188,"v":417704.75523,"h":0.04059,"l":0.03873},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0124,"p":-0.0461,"v":91211.97428,"h":0.0133,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03171,"p":0.0163,"v":408919.07479,"h":0.0338,"l":0.03075},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01163,"p":-0.0412,"v":75349.21885,"h":0.01226,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.68,"p":0.0194,"v":66070.62,"h":27.21,"l":25.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1113,"p":1.182,"v":919497.95886,"h":0.12,"l":0.1089},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02092,"p":0.03,"v":49121.37679,"h":0.02104,"l":0.01989},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.4,"p":0.0249,"v":57494.15,"h":88.9,"l":86.2},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008104,"p":-0.1813,"v":179046.7247574,"h":0.0010104,"l":0.000793},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02411,"p":0.0233,"v":54824.37035,"h":0.02425,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002851,"p":0.0225,"v":15318.669814,"h":0.002871,"l":0.002775},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025834,"p":-0.0005,"v":16958.1079124,"h":0.0025886,"l":0.0025805},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002917,"p":-0.0344,"v":57677.957067887,"h":0.000003105,"l":0.000002838},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007689,"p":0.0194,"v":56415.9156601,"h":0.0007723,"l":0.0007447},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00329,"p":0.0966,"v":2950.1674,"h":0.004,"l":0.003},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01258,"p":-0.0078,"v":4981.03593,"h":0.01321,"l":0.01237},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020896,"p":0.0244,"v":14150.741562,"h":0.0023999,"l":0.0020301},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01429,"p":-1.107,"v":3734795.353185,"h":0.0162,"l":0.01424},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1576,"p":-1.562,"v":3445200.26612,"h":0.1664,"l":0.1561},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0014,"v":41275.145186,"h":0.0001363,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1963,"p":1.499,"v":8607228.268,"h":0.2075,"l":0.1919},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05203,"p":-0.058,"v":328575.349243,"h":0.05351,"l":0.05178},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003195,"p":0.0904,"v":16684.483531,"h":0.003199,"l":0.002809},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.17,"p":0.0337,"v":86558.57,"h":194.83,"l":184.38},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003401,"p":-0.0346,"v":22193.39877,"h":0.003542,"l":0.003316},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001108,"p":0.0183,"v":110365.394258,"h":0.001174,"l":0.001079},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002393,"p":-0.0443,"v":63043.630669,"h":0.0026,"l":0.002331},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0361,"p":-0.1143,"v":69642.59141,"h":0.04091,"l":0.03572},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03648,"p":-0.019,"v":2109.70682,"h":0.045,"l":0.03648},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00315,"p":-0.074,"v":64468.718474,"h":0.003886,"l":0.003064},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.050601,"p":0.1122,"v":464902.419197,"h":0.06116,"l":0.043487},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00493,"p":0.0249,"v":14904.46519,"h":0.00513,"l":0.00481},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1086.44,"p":0.0143,"v":58418.61,"h":1091.45,"l":1062.4},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03707,"p":-0.0021,"v":8355.09796,"h":0.0372,"l":0.03701},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006534,"p":0.0739,"v":65901.629908,"h":0.007007,"l":0.005588},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.2e-9,"p":-0.1731,"v":65553.94156375178,"h":3.916e-9,"l":3.111e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0107,"p":-0.1212,"v":350015.1172,"h":1.1529,"l":1.0032},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004224,"p":0.0173,"v":28586.1471517,"h":0.000425,"l":0.0003998},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.225,"p":0.0975,"v":51574.31,"h":0.304,"l":0.195},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00891,"p":-4.604,"v":123636.39867,"h":0.00953,"l":0.00889},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01827,"p":0.1418,"v":10753.939,"h":0.01999,"l":0.01562},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.03,"p":0.1268,"v":73469.01,"h":73.91,"l":64.44},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06763,"p":0.0254,"v":15150.62049,"h":0.06815,"l":0.06479},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":557.26,"p":-0.0038,"v":58316.86,"h":560.09,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.994,"p":-0.006,"v":95252.112,"h":1.001,"l":0.991},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.75,"p":-0.011,"v":72191.65,"h":204.17,"l":193.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02384,"p":0.0861,"v":75624.06139,"h":0.02512,"l":0.02174},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.53,"p":0.74,"v":30659420.4387,"h":9.78,"l":9.43},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.188e-8,"p":0.0016,"v":12606.27581497053,"h":6.225e-8,"l":6.178e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000279,"p":0.0949,"v":60724.3811447,"h":0.0002799,"l":0.0002458},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019007,"p":0.0334,"v":16120.889856,"h":0.019502,"l":0.01826},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002835,"p":-0.631,"v":551896.250326,"h":0.00293,"l":0.002809},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003001,"p":0.0097,"v":60466.523482,"h":0.003059,"l":0.002943},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0784,"p":-0.127,"v":924090.1573,"h":0.0794,"l":0.0774},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007339,"p":-0.0874,"v":59794.355815,"h":0.00805,"l":0.007321},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016143,"p":0.0394,"v":59464.629016,"h":0.017377,"l":0.014475},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01796,"p":3.576,"v":9670488.608513,"h":0.01964,"l":0.01728},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9778,"p":0.195,"v":58274963.60454,"h":1.0341,"l":0.9717},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":79.28,"p":0.0823,"v":70332.51,"h":80.03,"l":73.06},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006788,"p":-0.0001,"v":30451.694139,"h":0.006906,"l":0.006779},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01457,"p":-0.0162,"v":111714.6457,"h":0.01937,"l":0.01271},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":-0.77,"v":644338.82245,"h":0.912,"l":0.899},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2652,"p":1.26,"v":45256481.81804,"h":0.2738,"l":0.261},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004933,"p":0.0079,"v":23605.79609,"h":0.004965,"l":0.004866},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2734,"p":16.738,"v":10426422.73065,"h":0.2891,"l":0.2284},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005189,"p":-0.0009,"v":51210.8188649,"h":0.0005223,"l":0.0005181},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001378,"p":-0.0036,"v":19470.71691,"h":0.001384,"l":0.001377},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":-0.0004,"v":54307.047071,"h":0.002368,"l":0.00236},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00321,"p":-0.0278,"v":77017.905739,"h":0.003393,"l":0.003194},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0998,"p":1.012,"v":1030488.02674,"h":0.1041,"l":0.0974},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009108,"p":-0.0081,"v":54879.0815968,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1386.93,"p":-0.0514,"v":106913.03,"h":1516.36,"l":1347.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.363,"p":-0.0005,"v":71355.417,"h":5.52,"l":5.344},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000787,"p":0.5222,"v":382166.33946,"h":0.000923,"l":0.000414},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":-3.356,"v":252679.02769,"h":0.0453,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001942,"p":0.0307,"v":29146.840116,"h":0.002109,"l":0.001866},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.483,"p":2.439,"v":236174.93201,"h":0.491,"l":0.4707},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":-0.01,"v":58703108.3908,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0659,"p":-12.715,"v":2816664.2123,"h":0.0756,"l":0.0653},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000016,"p":0.0666,"v":568105.875603,"h":0.000069,"l":0.000009},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02674,"p":-0.1212,"v":198788.313391,"h":0.030746,"l":0.026088},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002319,"p":-0.0152,"v":5827.461178,"h":0.002407,"l":0.002318},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009516,"p":-0.035,"v":121049.61722516,"h":0.00010091,"l":0.00009495},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":201.85,"p":0.0292,"v":72551.7,"h":208.4,"l":193.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":305.1,"p":3.284,"v":76133622.88287,"h":323.8,"l":283.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2524,"p":0.358,"v":5367833.68726,"h":0.2568,"l":0.2407},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":-0.0011,"v":98354.8078,"h":0.2671,"l":0.2655},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.316,"p":0.02,"v":56323.7807,"h":0.3232,"l":0.3059},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020941,"p":0.0582,"v":208804.757792431,"h":0.00002095,"l":0.000018408},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01496,"p":0.0685,"v":58660.89342,"h":0.01518,"l":0.01398},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0087,"p":-0.0113,"v":49375.3065,"h":0.00909,"l":0.00847},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001758,"p":-0.0608,"v":151153.7764749,"h":0.0001882,"l":0.0001505},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":423.95,"p":0.0324,"v":60716.92,"h":424.12,"l":408},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01518,"p":-0.394,"v":440220.38021,"h":0.01578,"l":0.01517},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.439,"p":2.57,"v":1352521.7411,"h":0.478,"l":0.426},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000445,"p":0.257,"v":58524.118079,"h":0.000481,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.33,"p":-0.0186,"v":55279.17,"h":1020.51,"l":996.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.72,"p":0.0206,"v":65786.32,"h":199.58,"l":188.28},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.376,"p":-2.273,"v":712035.34612,"h":1.427,"l":1.362},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.348,"p":-1.972,"v":516924.0736,"h":0.364,"l":0.347},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004088,"p":-0.0014,"v":55130.627204,"h":0.004148,"l":0.004068},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":-0.0118,"v":97.706,"h":1.009,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003286,"p":-0.0193,"v":27370.7289145,"h":0.0003418,"l":0.0003271},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24346,"p":-0.0192,"v":168216.79472,"h":0.25097,"l":0.24252},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.018,"p":-0.552,"v":667647.69687,"h":0.0186,"l":0.0179},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000788,"p":22.933,"v":29292861.0280207,"h":0.0000849,"l":0.0000511},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4539,"p":-0.0301,"v":121153.7636,"h":0.4858,"l":0.4526},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.05,"p":-0.0023,"v":58097.86,"h":511.23,"l":501.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.381,"p":0.263,"v":2235431.846835,"h":0.39,"l":0.378},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01661,"p":-0.42,"v":392431.42848,"h":0.01701,"l":0.01651},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0989,"p":0.918,"v":3675073.02428,"h":0.1001,"l":0.0977},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01219,"p":-0.0024,"v":56210.75579,"h":0.01227,"l":0.01213},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06039,"p":0.7,"v":6886134.869286,"h":0.06218,"l":0.05979},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008302,"p":-0.0201,"v":74309.0344965,"h":0.0008652,"l":0.0008282},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02226,"p":0.0277,"v":24941.66372,"h":0.02234,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00020401,"p":0.2016,"v":57932.07922096,"h":0.00022827,"l":0.00016947},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.895e-7,"p":0.003,"v":9977.8483713616,"h":4.98e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.423,"p":3.516,"v":2387980.69842,"h":12.097,"l":10.733},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2962,"p":-0.0106,"v":895656.7659,"h":0.3,"l":0.295},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00178,"p":0.1223,"v":58201.997795,"h":0.001869,"l":0.001504},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030795,"p":0.0593,"v":64330.107701,"h":0.0313,"l":0.028931},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06955,"p":-0.0102,"v":1417012.68609,"h":0.07133,"l":0.06891},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80815.31,"p":-0.261,"v":3971928.3812382,"h":82637.78,"l":80534.61},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0417,"p":-0.042,"v":10223.1443,"h":0.0452,"l":0.04143},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.46,"p":0.007,"v":60772.8,"h":82.43,"l":80.16},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003025,"p":0.0178,"v":83110.154768,"h":0.003145,"l":0.00296},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0947,"p":0.0143,"v":65455.14052,"h":0.09941,"l":0.09242},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.78,"p":0.0241,"v":33546.13,"h":18.84,"l":16.92},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.62,"p":-1.63,"v":861037.03972,"h":3.85,"l":3.61},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.9,"p":0.61,"v":48072879.0446,"h":10.26,"l":9.75},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.98,"p":0.0253,"v":105264.25,"h":49.31,"l":45.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004732,"p":-0.0455,"v":3732.676701,"h":0.005186,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03196,"p":0.1475,"v":148952.02623,"h":0.035,"l":0.027},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02561,"p":3.852,"v":3298258.86132,"h":0.027,"l":0.02462},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.92,"p":0.0021,"v":5190.76,"h":166.76,"l":162.57},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0849,"p":-0.118,"v":172263.69585,"h":0.0876,"l":0.0846},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.092,"p":1.322,"v":563945.1966,"h":0.0942,"l":0.0905},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.02,"v":124806463.3614,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006248,"p":-0.0033,"v":59431.6638418,"h":0.0006542,"l":0.0006218},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.004e-7,"p":-0.0114,"v":54225.6817260293,"h":9.333e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":288.18,"p":0.0194,"v":57660.71,"h":290.43,"l":281.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002681,"p":0.0063,"v":149490.175900719,"h":0.000002712,"l":0.000002658},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001121,"p":0.0062,"v":7798.1883295,"h":0.000115,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.35117,"p":-0.232,"v":1901656.14554,"h":0.54687,"l":0.2981},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010208,"p":-0.0229,"v":1033.899748821,"h":0.000010448,"l":0.000010208},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04951,"p":2.633,"v":837204.313482,"h":0.05106,"l":0.04815},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001528,"p":-0.0032,"v":55372.97001643,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007793,"p":-0.0485,"v":229492.236602,"h":0.0086,"l":0.007769},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011531,"p":-0.1853,"v":65678.2775643,"h":0.0014462,"l":0.001124},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00926,"p":0.0668,"v":23902.52942,"h":0.00938,"l":0.00844},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000537,"p":0.0124,"v":18.9473113,"h":0.0005424,"l":0.0005277},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00733,"p":0.0041,"v":18952.79592,"h":0.00756,"l":0.00727},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1196,"p":0.843,"v":4990068.2042,"h":0.1246,"l":0.1181},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001376,"p":-0.0093,"v":56339.961286,"h":0.001429,"l":0.001366},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":215.19,"p":0.0152,"v":67086.8,"h":217.9,"l":211.89},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000115,"p":-0.0137,"v":56389.915308872,"h":0.000001295,"l":0.000001141},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":504.83,"p":0.0213,"v":61578.29,"h":505.11,"l":488.33},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004277,"p":-0.0099,"v":99811.2897137,"h":0.0004362,"l":0.0004116},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.449,"p":-0.0117,"v":24.219,"h":2.574,"l":2.445},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000454,"p":-0.108,"v":50638.517273,"h":0.000531,"l":0.000453},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01794,"p":-0.0228,"v":22305.42596,"h":0.01872,"l":0.0178},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.44,"p":0.0456,"v":63335.42,"h":22.68,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00177,"p":-0.0122,"v":46667.950403,"h":0.001854,"l":0.001745},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005385,"p":-0.0361,"v":130764.156599,"h":0.00562,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006649,"p":-0.0161,"v":3302.54715132,"h":0.00008,"l":0.00006493},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001851,"p":-0.008,"v":89113.8816897,"h":0.000191,"l":0.0001839},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0865,"p":0,"v":518666.263351,"h":0.0891,"l":0.0862},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06252,"p":-12.816,"v":6558490.95906,"h":0.07229,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.94,"p":-0.0076,"v":3845.04,"h":60.85,"l":59.65},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001237,"p":0.0308,"v":54665.695284,"h":0.001275,"l":0.001178},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07033,"p":-0.0019,"v":110860.00476,"h":0.07221,"l":0.0702},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04972,"p":0.0034,"v":106350.00558,"h":0.05237,"l":0.04714},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001257,"p":0.0244,"v":5808.061948,"h":0.001257,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01374,"p":-0.0136,"v":57090.34856,"h":0.01442,"l":0.01323},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001836,"p":-0.14,"v":55626.9128922,"h":0.0002175,"l":0.0001827},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00963,"p":-0.0527,"v":101897.87846,"h":0.010245,"l":0.009608},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000531,"p":-0.0157,"v":107.5610206,"h":0.0005395,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00733,"p":-0.0265,"v":63911.65492,"h":0.00755,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008504,"p":-0.0128,"v":6959.387225,"h":0.00871,"l":0.008504},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0154,"p":-0.0332,"v":83735.53273,"h":0.01648,"l":0.01493},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000187,"p":0.0916,"v":979.7009518,"h":0.0001911,"l":0.0001713},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004039,"p":0.0246,"v":60352.553335,"h":0.004164,"l":0.003842},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00478,"p":0.0213,"v":17911.65255,"h":0.0049,"l":0.00467},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.348,"p":-1.716,"v":11787632.613114,"h":2.455,"l":2.334},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009171,"p":0.4527,"v":104891.558283,"h":0.011114,"l":0.0059},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00477,"p":1.274,"v":478284.37493,"h":0.00493,"l":0.00465},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0748e-7,"p":-0.1284,"v":241488.1473679296,"h":1.35e-7,"l":9.99e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002496,"p":0.0482,"v":53950.412688,"h":0.00025,"l":0.0002366},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0073,"p":-0.0135,"v":47361.88874,"h":0.00754,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00602,"p":-0.824,"v":440850.817303,"h":0.00618,"l":0.00601},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00134,"p":0.0143,"v":2909.462563,"h":0.00137,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0192,"v":3654.01072,"h":0.03434,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01577,"p":-0.0168,"v":67995.74728,"h":0.01727,"l":0.01563},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3472,"p":0.784,"v":34860491.46379,"h":0.3475,"l":0.3419},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04291,"p":0.0402,"v":59066.64786,"h":0.04344,"l":0.04017},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":0.0067,"v":5911.16002,"h":0.0015,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003392,"p":-0.0369,"v":86957.69484,"h":0.003739,"l":0.003384},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0005,"v":44877.044743,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0151,"p":2.027,"v":542555.37095,"h":0.0159,"l":0.0147},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000279,"p":0.5081,"v":64825.709662,"h":0.000445,"l":0.000185},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0136,"p":0.0225,"v":52310.3021,"h":0.0138,"l":0.013},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.18,"p":0.85,"v":1305197.61576,"h":21.46,"l":19.73},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04265,"p":0.756,"v":8206993.16522,"h":0.04364,"l":0.04132},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1661,"p":-0.777,"v":488376.05262,"h":0.1686,"l":0.1642},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00492,"p":-0.1005,"v":25378.87493,"h":0.00557,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":223.08,"p":-0.0206,"v":166683.77,"h":265.21,"l":216.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1165,"p":0.518,"v":505654.8413,"h":0.1204,"l":0.1148},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3836,"p":0.0113,"v":6614.2117,"h":0.3951,"l":0.377},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.047,"p":0.0201,"v":47408.283,"h":4.058,"l":3.966},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.96,"p":0.071,"v":72047.22,"h":13.09,"l":12.07},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02372,"p":-0.0242,"v":111700.81093,"h":0.02443,"l":0.02327},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1809.66,"p":0.0429,"v":61644.58,"h":1820.96,"l":1725.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.552,"p":0,"v":772050.22985,"h":0.566,"l":0.547},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":396.87,"p":0.0265,"v":62270.62,"h":400.94,"l":385.29},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10477,"p":-0.091,"v":116107.73578,"h":0.11549,"l":0.10425},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.68,"p":0.0286,"v":55896.26,"h":223.64,"l":215.37},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0668,"p":-0.89,"v":536226.18831,"h":0.0691,"l":0.0666},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011156,"p":0.015,"v":57772.091265,"h":0.011512,"l":0.010948},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.24,"p":0.0504,"v":62439.97,"h":187.36,"l":178.09},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0076,"p":0.0382,"v":57478.10893,"h":0.0096,"l":0.00699},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010179,"p":-0.0425,"v":60360.838795,"h":0.010761,"l":0.010028},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0053,"p":-0.0243,"v":7329.395006,"h":0.005748,"l":0.0053},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006626,"p":0.0091,"v":22021.9511247,"h":0.0006709,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01359,"p":-0.0299,"v":57763.07639,"h":0.01423,"l":0.01351},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0572,"p":-0.012,"v":88720.0266,"h":0.0603,"l":0.057},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2996,"p":0.0036,"v":112533.7714,"h":0.3062,"l":0.2893},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000804,"p":0.0037,"v":7873.561622,"h":0.000804,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002444,"p":-0.0052,"v":9.543734,"h":0.002486,"l":0.002444},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01565,"p":0.009,"v":54428.09217,"h":0.01578,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00945,"p":-0.0135,"v":43443.28191,"h":0.00985,"l":0.00917},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07952,"p":-0.201,"v":1605968.50587,"h":0.08127,"l":0.07899},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02134,"p":0.0181,"v":52704.78097,"h":0.02238,"l":0.02093},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.064,"p":2.073,"v":899960.55812,"h":0.0653,"l":0.0623},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.06,"p":-0.649,"v":94315.39401,"h":3.14,"l":3.05},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002959,"p":0.1415,"v":37648.8177043,"h":0.0003065,"l":0.0002571},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.12354,"p":0.0844,"v":131507.54776,"h":0.12651,"l":0.10676},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10009,"p":0.0912,"v":142824.25127,"h":0.10571,"l":0.0909},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001751,"p":0.0373,"v":83694.22775928,"h":0.0000197,"l":0.00001664},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03606,"p":0.0038,"v":54433.1464,"h":0.0361,"l":0.03589},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001674,"p":-0.0338,"v":46754.80743153,"h":0.0001742,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00669,"p":-0.0422,"v":199403.791803,"h":0.006995,"l":0.006638},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.729e-11,"p":0.1276,"v":4930.7639169318,"h":3.83e-11,"l":3.307e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000839,"p":0.0132,"v":9783.284574,"h":0.000865,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0545,"p":-0.547,"v":128920.74241,"h":0.0562,"l":0.0545},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.005,"p":0.0373,"v":44256.5506,"h":0.0055,"l":0.00468},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.965e-7,"p":0.1609,"v":58458.7710469694,"h":6.132e-7,"l":5.104e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003214,"p":0.0232,"v":53916.3641675,"h":0.0003221,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":-0.0243,"v":59020.01618,"h":0.00084,"l":0.00079},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":-0.0658,"v":5878.6353296,"h":0.0001199,"l":0.0001102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002611,"p":-0.0368,"v":41557.894101,"h":0.002776,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.56,"p":0.0083,"v":60472.21,"h":33.39,"l":32.18},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06976,"p":-1.594,"v":523704.18192,"h":0.07123,"l":0.06922},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03208,"p":-2.165,"v":1757017.27124,"h":0.03311,"l":0.03155},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.0013,"p":-0.0767,"v":68268.191279,"h":0.001423,"l":0.001196},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02622,"p":-1.466,"v":1244668.74494,"h":0.02846,"l":0.02604},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04789,"p":4.313,"v":5369575.155441,"h":0.05,"l":0.04577},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009761,"p":-0.0175,"v":52970.9214077,"h":0.0009936,"l":0.0009696},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":397.15,"p":0.0164,"v":56410.14,"h":397.36,"l":390.68},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.002255,"p":0.0315,"v":61427.7317163,"h":0.002274,"l":0.0021438},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002051,"p":0.0068,"v":102414.198489,"h":0.002162,"l":0.002033},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006572,"p":-0.2011,"v":99670.053225,"h":0.009498,"l":0.00626},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00217,"p":-0.0482,"v":9118.75814,"h":0.00238,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":206.41,"p":0.0495,"v":58614.15,"h":208.14,"l":196.07},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0367,"p":-3.927,"v":1335655.99128,"h":0.0412,"l":0.0364},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005846,"p":-0.0005,"v":9975.2810586,"h":0.0005896,"l":0.0005759},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09807,"p":0.0079,"v":69520.86966,"h":0.10354,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011957,"p":-0.0392,"v":66083.276045,"h":0.013928,"l":0.011425},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05876,"p":0.003,"v":71156.4344,"h":0.0636,"l":0.05854},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02302,"p":0,"v":59142.56109,"h":0.02372,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0177,"p":0.568,"v":967430.13092,"h":0.0188,"l":0.0176},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002609,"p":-0.0173,"v":58706.5977635,"h":0.0002694,"l":0.0002585},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.925e-7,"p":-0.0258,"v":32064.8923592637,"h":1.976e-7,"l":1.833e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":289.76,"p":0.005,"v":62090.28,"h":290.81,"l":284.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000573,"p":-0.0238,"v":24688.8258074,"h":0.0000589,"l":0.0000572},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003129,"p":0.0282,"v":54183.334607,"h":0.003385,"l":0.003005},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":0.0001,"v":52713.5066,"h":0.9996,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001796,"p":0.0735,"v":202155.601191,"h":0.001817,"l":0.001654},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000613,"p":-0.1645,"v":65306.62336572,"h":0.00007485,"l":0.00006036},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.425,"p":-0.0957,"v":582.4366,"h":0.4744,"l":0.425},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04226,"p":-0.024,"v":36609.77847,"h":0.04441,"l":0.04189},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":138.96,"p":0.1049,"v":64157.09,"h":140.68,"l":125.76},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003323,"p":0.0115,"v":54078.654144,"h":0.003329,"l":0.003273},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02856,"p":-0.0103,"v":71438.40792,"h":0.03115,"l":0.02837},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.13,"p":0.0026,"v":105526.11,"h":42.86,"l":42.02},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03138,"p":0.0019,"v":53857.04586,"h":0.03204,"l":0.03119},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":0.0029,"v":52.81378,"h":0.000343,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01697,"p":-0.0041,"v":62840.29293,"h":0.0183,"l":0.01694},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00703,"p":-12.344,"v":2548574.37782,"h":0.00825,"l":0.00686},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001541,"p":0.0656,"v":53288.27155792,"h":0.000001573,"l":0.000001431},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":424.49,"p":0.0069,"v":60109.78,"h":428.95,"l":417.49},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.031,"p":-0.958,"v":947753.56274,"h":0.032,"l":0.0303},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0635,"p":-0.314,"v":305338.81858,"h":0.0659,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005468,"p":0.0205,"v":55972.750692,"h":0.005525,"l":0.005336},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001155,"p":0.2804,"v":2050.5965107,"h":0.000125,"l":0.0000885},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000692,"p":-0.0507,"v":3563.653096,"h":0.000744,"l":0.000674},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000053,"p":-0.2318,"v":17462.68306,"h":0.000088,"l":0.000019},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.373e-8,"p":0.0261,"v":54595.56300873274,"h":1.391e-8,"l":1.263e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0055,"v":238944.7226,"h":0.0909,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000026,"p":-0.0714,"v":17623.66585009,"h":0.0000295,"l":0.00002581},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.99,"p":0.0128,"v":54038.4,"h":75.07,"l":73.78},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.22,"p":-0.0043,"v":64198.88,"h":210.38,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008587,"p":0.0097,"v":17685.345066,"h":0.008897,"l":0.008337},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.698,"p":0.0224,"v":92115.215,"h":4.726,"l":4.594},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06039,"p":-0.3594,"v":59846.25527,"h":0.0945,"l":0.054},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00728,"p":-0.0395,"v":5414.79188,"h":0.00789,"l":0.00722},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006068,"p":-0.0309,"v":154061.525919,"h":0.006396,"l":0.005742},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01204,"p":0.0126,"v":415.03192,"h":0.01216,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":327.99,"p":-0.0056,"v":57564.46,"h":333.32,"l":327.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.194,"p":6.893,"v":1992380.28287,"h":1.251,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0995e-8,"p":-0.0154,"v":157788.32609320022,"h":4.5035e-8,"l":3.9162e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05648,"p":1.219,"v":171307.89018,"h":0.05729,"l":0.05578},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003715,"p":0.0056,"v":73155.972285,"h":0.003793,"l":0.003654},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1473,"p":0.0075,"v":66968.3693,"h":0.1504,"l":0.1415},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.671,"p":-0.0545,"v":73321.4827,"h":0.74,"l":0.6617},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.025,"p":11.132,"v":42076303.8391,"h":3.278,"l":2.682},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000736,"p":0.136,"v":271131.12899716,"h":0.00000757,"l":0.00000729},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00644,"p":0.288,"v":55272.1556,"h":0.00755,"l":0.00492},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2726,"p":-9.615,"v":4625612.51891,"h":0.3023,"l":0.2638},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013919,"p":0.0685,"v":98312.318334,"h":0.014893,"l":0.012915},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004231,"p":0.0232,"v":57853.557786,"h":0.00445,"l":0.004071},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00367,"p":0.0166,"v":52524.7449,"h":0.00372,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000737,"p":1.515,"v":438281.365638,"h":0.000761,"l":0.000725},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":-0.0188,"v":2275.3243,"h":0.00115,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.354,"p":-0.1085,"v":28423.891,"h":0.4102,"l":0.335},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03491,"p":0.0098,"v":89695.2764,"h":0.03618,"l":0.03383},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.313,"p":-0.023,"v":73782.2122,"h":0.3284,"l":0.3122},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002657,"p":-0.0133,"v":56127.361208,"h":0.0002769,"l":0.0002608},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01037,"p":-11.594,"v":3069709.603095,"h":0.0118,"l":0.00929},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000471,"p":0.0107,"v":16120.5756291,"h":0.000475,"l":0.000464},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00353,"p":-2.486,"v":610630.90614,"h":0.00375,"l":0.00352},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0006873,"p":-0.1204,"v":67247.5455342,"h":0.0007982,"l":0.0006341},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005628,"p":-0.0555,"v":150.131064498,"h":0.000005959,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007939,"p":0.0218,"v":53839.686864,"h":0.008066,"l":0.00776},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11119,"p":-3.026,"v":141651336.96737,"h":0.11706,"l":0.11032},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001708,"p":0.0064,"v":5928.8102619,"h":0.0001709,"l":0.0001695},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011065,"p":-0.0493,"v":20245.292924,"h":0.0125,"l":0.01063},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007965,"p":-0.0571,"v":54261.3985461,"h":0.0008536,"l":0.0007908},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006095,"p":0.114,"v":81094.578195938,"h":0.000007,"l":0.000005436},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001996,"p":-0.0352,"v":15093.474058,"h":0.002069,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001945,"p":0.0041,"v":1754.6629885,"h":0.0001953,"l":0.0001924},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17793,"p":-0.03,"v":475976.63066,"h":0.18785,"l":0.1767},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":-0.0012,"v":966.5969262,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04365,"p":-1.177,"v":851351.080828,"h":0.04549,"l":0.04343},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00426,"p":-4.054,"v":2796322.671864,"h":0.00475,"l":0.00425},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008817,"p":0.2588,"v":97984.143863,"h":0.010026,"l":0.006941},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001783,"p":-0.0072,"v":88392.0671244,"h":0.0001837,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001898,"p":-0.315,"v":195495.799367,"h":0.001961,"l":0.001892},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.88e-7,"p":0.553,"v":503.809637758,"h":0.000001416,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005766,"p":-0.0148,"v":59508.2230147,"h":0.000605,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03899,"p":-0.118,"v":107032.57197,"h":0.04438,"l":0.0375},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":-2.317,"v":456702.4519,"h":0.262,"l":0.252},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002812,"p":0.0958,"v":111078.607633,"h":0.003493,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0017,"v":11221.05038213,"h":0.00142142,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004239,"p":-0.0187,"v":52221.877734,"h":0.004404,"l":0.00421},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05949,"p":0.0045,"v":7118.37975,"h":0.05966,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16407,"p":-0.0045,"v":203044.97861,"h":0.16817,"l":0.15911},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.76,"p":-0.0138,"v":65471.06,"h":23.94,"l":22.69},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002377,"p":-0.0012,"v":54771.821357,"h":0.002507,"l":0.002332},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.293,"p":-0.0114,"v":109843.6724,"h":0.3117,"l":0.2929},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001107,"p":0.0091,"v":55321.362935,"h":0.00118,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002353,"p":-0.1596,"v":1257.008299,"h":0.01599,"l":0.002102},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01666,"p":-0.0764,"v":9770.19212,"h":0.01832,"l":0.01658},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":-0.0264,"v":49866.733,"h":0.134,"l":0.1278},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1499,"p":0.0006,"v":44770.5314,"h":0.1534,"l":0.1455},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00528,"p":0.0039,"v":193804.975985,"h":0.005406,"l":0.005258},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006837,"p":0.0175,"v":10055.2229051,"h":0.0007134,"l":0.0006643},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005329,"p":0.0054,"v":56441.216421,"h":0.005557,"l":0.005293},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001196,"p":-0.0033,"v":6117.800528,"h":0.001219,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001288,"p":-0.0487,"v":76548.9053293,"h":0.0001508,"l":0.0001221},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.14,"p":-0.0053,"v":56451.43,"h":26.36,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01571,"p":0.0827,"v":17355.83769,"h":0.01602,"l":0.01446},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001315,"p":0.0435,"v":130031.7826297,"h":0.00133,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01026,"p":-0.678,"v":476416.777045,"h":0.0106,"l":0.01024},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.3644,"p":0.218,"v":409791.4735,"h":12.7708,"l":10.1087},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.878e-9,"p":0.0396,"v":54701.31719479574,"h":3.907e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00588,"p":-0.1171,"v":11809.47627,"h":0.00675,"l":0.00554},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01731,"p":-1.424,"v":116180.83178,"h":0.01801,"l":0.01731},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05456,"p":-3.245,"v":31859965.57113,"h":0.05672,"l":0.05337},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.389,"p":0.0084,"v":49382.451,"h":5.4,"l":5.333},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":0.518,"v":192938.5893,"h":2.01,"l":1.93},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2654,"p":0.0003,"v":290984.4358,"h":0.2696,"l":0.2361},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0823,"p":0.366,"v":652996.1334,"h":0.0852,"l":0.082},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0752,"p":-2.338,"v":736705.91311,"h":0.0778,"l":0.0748},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10775,"p":-0.0081,"v":63932.8044,"h":0.11008,"l":0.10544},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001431,"p":0.1015,"v":32372.911255057,"h":0.00001431,"l":0.000012874},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02145,"p":2.436,"v":1149833.8071,"h":0.02182,"l":0.02048},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0401,"p":0.754,"v":11792286.326178,"h":0.0452,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06486,"p":0.0006,"v":55526.42628,"h":0.0654,"l":0.06465},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000211,"p":0.1344,"v":3825644.0841151,"h":0.000027,"l":0.0000166},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000364,"p":-0.0246,"v":52451.07800685,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008732,"p":-1.954,"v":507711.0167616,"h":0.009151,"l":0.008716},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.15263,"p":0.1315,"v":600596.64145,"h":0.15975,"l":0.13469},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":287.12,"p":0.0146,"v":59821.8,"h":288.32,"l":281.58},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01133,"p":1.432,"v":3416971.69908,"h":0.01192,"l":0.00997},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011654,"p":0.1278,"v":83479.887802,"h":0.011723,"l":0.010308},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08852,"p":-0.0146,"v":166981.09411,"h":0.09417,"l":0.08457},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000702,"p":-0.1011,"v":20534.458352,"h":0.00098,"l":0.00066},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14184,"p":0.0421,"v":401232.23009,"h":0.15417,"l":0.12502},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":464.7,"p":0.715,"v":31344880.1176,"h":489.3,"l":458.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2703,"p":-1.638,"v":560820.73664,"h":2781,"l":2697},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06426,"p":0.0527,"v":84106.37305,"h":0.0735,"l":0.06085},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3134,"p":0.0265,"v":174687.1423,"h":0.3217,"l":0.3027},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4161,"p":-0.042,"v":141230099.45485,"h":1.4573,"l":1.4105},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":-0.0003,"v":6621.923431,"h":0.002858,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":169.78,"p":-0.0043,"v":82438.88,"h":174.69,"l":165.76},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003086,"p":-0.0038,"v":55802.002854,"h":0.003102,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01497,"p":-0.0105,"v":57376.89404,"h":0.0159,"l":0.01464},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004635,"p":-0.0057,"v":35059.47555255,"h":0.00004676,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.815,"p":0.1811,"v":12374.101,"h":0.999,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006118,"p":-0.2007,"v":62123.212603,"h":0.0078,"l":0.005565},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003355,"p":-0.0503,"v":58566.578191,"h":0.0003544,"l":0.0003201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2476,"p":-3.882,"v":1587119.30969,"h":0.259,"l":0.2462},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000945,"p":-0.0136,"v":57606.18128123,"h":0.0001,"l":0.00009274},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00341,"p":0.4309,"v":87216.329585,"h":0.00366,"l":0.00226},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.49,"p":0.0667,"v":73760.52,"h":20.28,"l":18.23},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00153,"p":-0.1989,"v":65213.60851,"h":0.001925,"l":0.001526},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001089,"p":0.0055,"v":11795.19550866,"h":0.0001091,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2178,"p":-0.0041,"v":2086.9018,"h":0.2254,"l":0.2142},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009245,"p":-19.532,"v":42720001.60941563,"h":0.00011535,"l":0.00008753},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.60218,"p":0.1662,"v":694142.40183,"h":0.60879,"l":0.50528},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":105.8,"p":-0.0221,"v":125379.85,"h":111.56,"l":104.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00822,"p":-3.521,"v":1081543.790229,"h":0.00866,"l":0.00816},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003096,"p":0,"v":58139.5542976,"h":0.0003118,"l":0.0003079},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01784,"p":0.03,"v":53701.79098,"h":0.01829,"l":0.01729},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2014e-8,"p":0.014,"v":22.421025665808,"h":1.2014e-8,"l":1.1847e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000814,"p":-0.0012,"v":53972.5706919,"h":0.0000849,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.91,"p":0.0641,"v":121905.43446,"h":0.96721,"l":0.84977},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003459,"p":-0.0316,"v":66183.7096065,"h":0.0003605,"l":0.000342},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.628,"p":-0.0284,"v":68996.2856,"h":0.6501,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.4,"p":-0.1869,"v":622964.18,"h":36.06,"l":26.08},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01188,"p":0.0055,"v":84575.401175,"h":0.011995,"l":0.011793},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000111,"p":0.0571,"v":52352.019269,"h":0.000114,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006226,"p":0.0046,"v":212233.288179,"h":0.006504,"l":0.005944},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003608,"p":-0.0703,"v":27874.1348074,"h":0.0004089,"l":0.0003486},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002515,"p":-0.0629,"v":18729.1454816,"h":0.0002684,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000184,"p":-0.0515,"v":11687.819212,"h":0.000205,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001757,"p":0.0197,"v":112545.565676,"h":0.001794,"l":0.001717},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0011971,"p":0.1575,"v":89355.0643831,"h":0.0012497,"l":0.0010129},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0768,"p":1.587,"v":4649730.8726,"h":0.0785,"l":0.0753},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002894,"p":-0.0285,"v":55058.1863872,"h":0.0002995,"l":0.0002818},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.0106,"p":0.0362,"v":54874.140821,"h":0.010883,"l":0.01019},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013323,"p":0.0028,"v":54601.130827,"h":0.013494,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028869,"p":-0.0397,"v":95538.7597353,"h":0.0030821,"l":0.0028464},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":324.53,"p":0.0176,"v":54693.28,"h":324.55,"l":318.49},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.868,"p":12.874,"v":9883312.9867,"h":1.294,"l":0.764},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001993,"p":0.963,"v":448472.01202,"h":0.002042,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03125,"p":-0.0044,"v":64517.95081,"h":0.03156,"l":0.0309},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":887.18,"p":0.0095,"v":92927.22,"h":895.73,"l":872.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2259,"p":0.534,"v":1267726.04677,"h":0.2348,"l":0.2242},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007351,"p":0.0034,"v":58039.548082,"h":0.007846,"l":0.007129},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.068,"p":-2.579,"v":506556.41599,"h":0.0707,"l":0.0677},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.3,"p":1.246,"v":10031344.97862,"h":1.334,"l":1.281},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":178.71,"p":-0.0164,"v":61000.65,"h":182.84,"l":177.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004219,"p":-0.0114,"v":52959.863726,"h":0.004321,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4031,"p":0.0074,"v":121910.2823,"h":0.413,"l":0.3867},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0769,"p":0.919,"v":538232.32,"h":0.084,"l":0.0756},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01555,"p":-0.0626,"v":58614.5159,"h":0.01723,"l":0.01552},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006738,"p":-0.0465,"v":55631.6370267,"h":0.00073,"l":0.0006724},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007093,"p":-0.0382,"v":54610.465087605,"h":0.000007579,"l":0.000007083},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":417.1,"p":0.0268,"v":60556.28,"h":418.91,"l":399.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006045,"p":-0.0226,"v":55111.083141561,"h":0.00000696,"l":0.00000601},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01685,"p":0.0053,"v":10737.73183,"h":0.01697,"l":0.01675},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1183,"p":6.577,"v":31211358.408557,"h":0.1263,"l":0.1096},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01266,"p":-3.285,"v":1514934.24149,"h":0.01335,"l":0.01231},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000923,"p":-0.076,"v":65728.1842546,"h":0.0011,"l":0.000877},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001975,"p":10.274,"v":6396961.7801476,"h":0.0002018,"l":0.0001729},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.00179,"p":0.0082,"v":57210.5585793,"h":0.0019698,"l":0.0017484},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1534,"p":3.369,"v":3349028.57433,"h":0.1577,"l":0.1439},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":0,"v":1.13459,"h":0.01767,"l":0.01767},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.02,"p":1.619,"v":752660.41849,"h":5.11,"l":4.92},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001707,"p":0.0563,"v":58133.1626954,"h":0.0001716,"l":0.0001607},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0005,"v":8031.5877927,"h":0.0009778,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01374,"p":0.0223,"v":64534.86516,"h":0.01406,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000711,"p":0.025,"v":102365.51945957,"h":0.000085,"l":0.00006825},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":119.82,"p":0.0416,"v":69020.38,"h":122.7,"l":113.58},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.31,"p":0.0577,"v":71573.37,"h":142.07,"l":133.42},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.126,"p":-0.0666,"v":28623.003,"h":0.147,"l":0.123},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00258,"p":3.614,"v":1485482.18746,"h":0.00262,"l":0.00243},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.501,"p":1.212,"v":1007621.0833,"h":0.515,"l":0.494},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002946,"p":0.0261,"v":84651.208827,"h":0.004339,"l":0.00285},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002778,"p":0.0205,"v":53093.471984,"h":0.002902,"l":0.002721},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.7,"p":0.0337,"v":57612.72,"h":61.33,"l":58.69},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0.0194,"v":101.446051,"h":0.005429,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0319,"p":-2.147,"v":1022504.2265,"h":0.0334,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":0,"v":435794.84381,"h":0.0177,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1752,"p":0.0656,"v":75952.3812,"h":0.1821,"l":0.1643},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001431,"p":-0.1379,"v":53687.50163,"h":0.001717,"l":0.001415},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003459,"p":0.0023,"v":55884.853583,"h":0.00355,"l":0.003424},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000925,"p":-0.0021,"v":127308.50592218,"h":0.00009588,"l":0.0000921},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00576,"p":0.0176,"v":76315.98297,"h":0.00598,"l":0.00521},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00775,"p":-2.882,"v":1161348.2501,"h":0.00824,"l":0.00769},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0249,"p":0.0641,"v":17927.3511,"h":0.0249,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02974,"p":-0.0106,"v":124982.72411,"h":0.03205,"l":0.02956},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2287,"p":0.0686,"v":71171.2849,"h":0.2339,"l":0.2084},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002369,"p":-0.0756,"v":8533.7203898,"h":0.000266,"l":0.0002369},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.185,"p":4.187,"v":2152962.4101,"h":3.2,"l":3.011},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.553,"p":1.654,"v":150270.72937,"h":0.558,"l":0.543},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09363,"p":-0.0884,"v":165359.63709,"h":0.1042,"l":0.09271},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00503,"p":0.0835,"v":111241.543001,"h":0.005033,"l":0.004597},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11723,"p":-0.0212,"v":59521.05246,"h":0.12479,"l":0.11352},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1336,"p":-0.0304,"v":11997.3054,"h":0.1389,"l":0.1305},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.228,"p":-3.678,"v":17278855.4365,"h":8.179,"l":7.177},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.061e-7,"p":-0.0303,"v":343140.0814404679,"h":6.491e-7,"l":6.01e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013656,"p":0.0459,"v":11631.9362776,"h":0.0016586,"l":0.0012944},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.006,"p":1.207,"v":22966292.49657,"h":1.065,"l":0.993},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00532,"p":-0.0407,"v":80363.814791,"h":0.005604,"l":0.005286},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004694,"p":-0.0355,"v":21.675116816,"h":0.000004867,"l":0.000004575},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03757,"p":0.0218,"v":94336.218346,"h":0.038142,"l":0.036567},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01871,"p":-3.307,"v":191387.328012,"h":0.01959,"l":0.01868},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.072,"p":1.901,"v":935727.98448,"h":1.16,"l":1.021},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.433e-8,"p":0.0766,"v":56762.09083768462,"h":1.514e-8,"l":1.21e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.71,"p":0.0095,"v":65519.53,"h":279.66,"l":264.13},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.41,"p":-0.028,"v":56913.86,"h":10.74,"l":10.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2125,"p":0.0162,"v":66669.9983,"h":0.2197,"l":0.209},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02029,"p":-0.0179,"v":56116.17919,"h":0.02068,"l":0.02028},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01144,"p":-0.694,"v":411104.72536,"h":0.0117,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002778,"p":-0.0879,"v":33214.238308,"h":0.00315,"l":0.002712},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03679,"p":-0.0315,"v":150390.62638,"h":0.0386,"l":0.03657},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3598,"p":0.0432,"v":137171.6777,"h":0.38,"l":0.3401},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.70755,"p":0.0569,"v":181980.77349,"h":3.83848,"l":3.36149},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02772,"p":-1.702,"v":320532.735004,"h":0.02911,"l":0.02763},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1316,"p":0.0436,"v":81517.2283,"h":0.1327,"l":0.1256},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":0.0181,"v":6567.2069,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003942,"p":0.0308,"v":58235.431689,"h":0.00397,"l":0.003799},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003088,"p":0.0471,"v":5118.26267,"h":0.003277,"l":0.002913},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006256,"p":-0.0659,"v":9995.25438,"h":0.006712,"l":0.00623},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2281,"p":6.192,"v":3607026.80689,"h":0.2288,"l":0.2093},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001427,"p":-0.0473,"v":67281.21424952,"h":0.0000174,"l":0.00001361},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1554,"p":-0.766,"v":661763.40268,"h":0.1611,"l":0.1551},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.428e-10,"p":0.0675,"v":58606.160234073264,"h":3.6e-10,"l":3.046e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01173,"p":0.0138,"v":284601.49693,"h":0.01183,"l":0.0113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6584,"p":0.0141,"v":222119.834,"h":0.6764,"l":0.6458},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14749,"p":0.0006,"v":10138.63632,"h":0.14825,"l":0.14684},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3495,"p":-0.0177,"v":92570.4637,"h":0.362,"l":0.3467},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.35,"p":-0.0047,"v":54828.48,"h":195.18,"l":193.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":0.0001,"v":39903.14839,"h":0.06109,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011108,"p":0.0567,"v":54999.6348639,"h":0.0011146,"l":0.001048},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.04,"p":-0.0423,"v":79927,"h":124.45,"l":116.54},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007748,"p":-0.0509,"v":73827.8823194,"h":0.0012,"l":0.0006664},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05753,"p":0.0222,"v":55340.99738,"h":0.0585,"l":0.05563},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02803,"p":0.0308,"v":61238.50262,"h":0.03134,"l":0.0271},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":489.27,"p":0.0112,"v":64422.05,"h":504.24,"l":481.5},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06023,"p":0.008,"v":70597.45007,"h":0.06154,"l":0.05951},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08326,"p":-0.0066,"v":63410.38361,"h":0.0842,"l":0.08286},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012658,"p":0.0338,"v":105928.5881899,"h":0.0013438,"l":0.0012221},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.88,"p":-0.0014,"v":78562.76,"h":136.92,"l":131.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00824,"p":-0.1158,"v":24119.57696,"h":0.0095,"l":0.00811},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.15557,"p":-0.0901,"v":141759.39551,"h":0.17792,"l":0.14596},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02368,"p":0.0255,"v":64916.79902,"h":0.02693,"l":0.02303},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8903e-9,"p":-0.0711,"v":56370.710043425075,"h":2.149e-9,"l":1.885e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.731,"p":0.0194,"v":118302.887,"h":2.772,"l":2.545},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00706,"p":0.713,"v":768940.71015,"h":0.00729,"l":0.007},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000633,"p":-0.0321,"v":64277.8721816,"h":0.00000672,"l":0.00000632},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00164,"p":0.032,"v":56725.158462,"h":0.001698,"l":0.001584},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001689,"p":0.0317,"v":2478.8867298,"h":0.0002045,"l":0.0001509},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.425,"p":0.0071,"v":18503.498,"h":0.449,"l":0.414},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2793,"p":-0.064,"v":55646.0181,"h":0.324,"l":0.2684},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007861,"p":-0.0021,"v":56581.985988,"h":0.008039,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.321e-7,"p":-0.0003,"v":44411.4197284878,"h":6.366e-7,"l":6.139e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00486,"p":0.206,"v":448727.75195,"h":0.005,"l":0.00483},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.51,"p":0.0133,"v":60086.45,"h":108.2,"l":105.99},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1373,"p":-0.0273,"v":65026.16239,"h":0.1421,"l":0.1341},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.78,"p":0.0175,"v":58111.36,"h":75.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2714,"p":-2.339,"v":1017283.78822,"h":0.2817,"l":0.2704},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01354,"p":0.0611,"v":725.54709,"h":0.018,"l":0.012},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02274,"p":0.0151,"v":54847.2568,"h":0.02346,"l":0.02238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017715,"p":-0.0092,"v":70183.014857,"h":0.018258,"l":0.017096},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":136.07,"p":0.0629,"v":74952.34,"h":137.86,"l":127.76},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001922,"p":-0.0817,"v":79188.1386483,"h":0.0002156,"l":0.0001776},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.26,"p":-0.0526,"v":77127.94,"h":58.47,"l":54.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001214,"p":-0.0193,"v":55764.1367961,"h":0.0001289,"l":0.0001194},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4077,"p":7.064,"v":17620950.99479,"h":0.4991,"l":0.3792},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03031,"p":0.1017,"v":74615.15655,"h":0.03419,"l":0.02709},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":78.47,"p":0.0687,"v":148661.74,"h":78.63,"l":71.67},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01704,"p":-5.333,"v":1704813.51265,"h":0.01811,"l":0.01686},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.784,"p":0.049,"v":25441.598,"h":7.104,"l":6.189},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001754,"p":0.0017,"v":49892.704848,"h":0.001909,"l":0.001599},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000994,"p":0.0142,"v":53470.5658935,"h":0.001001,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012021,"p":-0.1008,"v":77256.135097,"h":0.013369,"l":0.011946},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004522,"p":-0.0115,"v":48649.2414518,"h":0.0004629,"l":0.0004496},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001981,"p":0.0076,"v":54458.8527555,"h":0.0002011,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00566,"p":-0.1688,"v":22334.2279,"h":0.00683,"l":0.00503},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.89e-8,"p":0.007,"v":54044.63898216599,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002971,"p":-0.0036,"v":64270.7584077,"h":0.0003096,"l":0.000296},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.765e-13,"p":-0.1008,"v":1761.7540646328691,"h":1.963e-13,"l":1.717e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0344,"p":2.687,"v":176739.71377,"h":0.0347,"l":0.0331},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00874,"p":0.0092,"v":67160.85458,"h":0.00893,"l":0.00865},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.221,"p":-1.595,"v":3556117.5954,"h":2.365,"l":2.206},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000261,"p":-0.1122,"v":31679.37507057,"h":0.00000303,"l":0.0000023},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3787,"p":0.745,"v":474308.86007,"h":0.3857,"l":0.373},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015988,"p":0.1975,"v":83123.96976,"h":0.01612,"l":0.01301},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001941,"p":-0.0372,"v":328.022689,"h":0.002499,"l":0.001941},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.83,"p":0.0599,"v":67529.43,"h":58.04,"l":54.53},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":119.68,"p":0.0401,"v":124627.93,"h":123.03,"l":113.68},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.022e-8,"p":0.0024,"v":96780.00844731124,"h":4.163e-8,"l":3.974e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06121,"p":0.0887,"v":55982.97866,"h":0.06236,"l":0.05556},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01109,"p":0.0663,"v":28684.27478,"h":0.01114,"l":0.0102},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14726,"p":-2.644,"v":2650970.2522121,"h":0.15747,"l":0.14639},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004922,"p":-0.0064,"v":54459.4202635,"h":0.0005061,"l":0.0004888},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007246,"p":-0.0824,"v":91755.914228,"h":0.007991,"l":0.007102},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003875,"p":0.0186,"v":27060.983151,"h":0.003998,"l":0.0038},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001339,"p":-0.0523,"v":474.98576018,"h":0.00001463,"l":0.00001336},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035446,"p":-1.681,"v":1605555.409657,"h":0.036205,"l":0.035273},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000317,"p":0.0393,"v":78442.9970836,"h":0.0000321,"l":0.0000305},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1396,"p":2.271,"v":273384.61412,"h":0.1412,"l":0.1361},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11583,"p":0.0334,"v":801.90981,"h":0.11843,"l":0.10954},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.04,"p":-0.0044,"v":55218.06,"h":452.13,"l":448.19},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007567,"p":0.1072,"v":267396.543839,"h":0.00802,"l":0.006432},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002199,"p":-0.0058,"v":47335.44800386,"h":0.00002244,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02654,"p":-6.812,"v":1056084.449815,"h":0.02888,"l":0.02639},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.046,"p":-1.075,"v":1393683.0159,"h":0.0473,"l":0.0457},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003821,"p":-0.0363,"v":73251.475751,"h":0.004792,"l":0.003309},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.04008,"p":0.0426,"v":63075.72471,"h":0.04192,"l":0.03747},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1107,"p":0.09,"v":487196.99634,"h":0.1137,"l":0.1102},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.591,"p":0.1683,"v":81155.617,"h":23.675,"l":20.172},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007385,"p":-0.0329,"v":14108.9612522,"h":0.0007828,"l":0.000731},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0586,"p":0.0241,"v":92174.56355,"h":0.06398,"l":0.057},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00228,"p":-0.0952,"v":62528.8686,"h":0.00277,"l":0.00208},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004588,"p":-0.0094,"v":60561.077582,"h":0.00485,"l":0.004518},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0228,"p":-1.299,"v":1715114.6385,"h":0.0242,"l":0.0224},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.080001,"p":0.5558,"v":160068.981263,"h":0.09236,"l":0.050623},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00235,"p":-1.261,"v":582380.083387,"h":0.00244,"l":0.00235},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.476,"p":1.927,"v":846227.33638,"h":0.489,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15529,"p":0.009,"v":63553.81571,"h":0.16025,"l":0.15279},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.36,"p":-0.0382,"v":60110.33,"h":22.24,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.545,"p":-0.547,"v":3747405.1911,"h":0.568,"l":0.544},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0067,"p":-0.0088,"v":8424.29725,"h":0.00709,"l":0.00651},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000744,"p":-0.0412,"v":4511.920878,"h":0.00079,"l":0.000723},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001838,"p":-0.0075,"v":249957.690552,"h":0.001856,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009772,"p":-0.0298,"v":79764.134993,"h":0.010588,"l":0.009505},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":0.926,"v":552145.3704,"h":0.115,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01532,"p":0.1492,"v":14211.04704,"h":0.016,"l":0.01322},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014923,"p":0.0006,"v":57968.5299523,"h":0.00155,"l":0.0014554},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008153,"p":0.0065,"v":63944.88901,"h":0.008251,"l":0.007973},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001172,"p":-0.0017,"v":31547.08457556,"h":0.00001198,"l":0.0000117},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":46854.1671302,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.25,"p":0.0031,"v":65559.29,"h":19.68,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.95,"p":0.0289,"v":74193.82,"h":49.68,"l":43.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":254.4244,"p":-0.0389,"v":1029943.2377,"h":264.85,"l":250.6205},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03128,"p":0.01,"v":56133.70579,"h":0.03149,"l":0.03075},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001705,"p":-0.699,"v":276398.1940821,"h":0.0001744,"l":0.0001704},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000432,"p":0.232,"v":468506.452782,"h":0.000446,"l":0.000429},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09455,"p":-0.0023,"v":54326.17838,"h":0.09679,"l":0.08938},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.57,"p":0.0108,"v":60704.83,"h":399.92,"l":393.06},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00416,"p":-0.039,"v":55071.331588,"h":0.004331,"l":0.004116},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002102,"p":-0.0028,"v":53825.860539,"h":0.002148,"l":0.002058},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006365,"p":-0.0831,"v":62835.499996,"h":0.000705,"l":0.0006145},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00764,"p":-4.02,"v":654050.77257,"h":0.00808,"l":0.00764},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007389,"p":0.0131,"v":629.6678947,"h":0.0007695,"l":0.0007247},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005175,"p":-0.0068,"v":26533.7955858,"h":0.00525,"l":0.0050959},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00863,"p":-0.0379,"v":27728.33652,"h":0.009,"l":0.00857},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01073,"p":-0.1682,"v":127700.9381,"h":0.01324,"l":0.00991},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0867,"p":0,"v":420163.72755,"h":0.0911,"l":0.0866},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1024,"p":-1.158,"v":570681.06553,"h":0.1062,"l":0.1022},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0559,"p":0.0126,"v":59187.0447,"h":0.05608,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.35e-9,"p":-0.0013,"v":5767.76278352975,"h":7.7e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.57,"p":-0.0047,"v":56787.79,"h":14.76,"l":14.5},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":165.66,"p":-0.026,"v":71878.9,"h":173.64,"l":162.97},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07402,"p":-0.0077,"v":54317.93534,"h":0.07536,"l":0.07296},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0048,"p":0.0738,"v":12170.19538,"h":0.00515,"l":0.00445},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000883,"p":-0.675,"v":567151.040281,"h":0.00091,"l":0.000881},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8531,"p":0.0216,"v":59834.5334,"h":0.8937,"l":0.8282},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008196,"p":-0.0271,"v":18214.42894137,"h":0.00008477,"l":0.00008151},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01771,"p":-0.0747,"v":5432.07211,"h":0.02225,"l":0.01619},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4234,"p":0.0363,"v":225832.2937,"h":1.5004,"l":1.3672},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.14933,"p":-0.078,"v":154405.13926,"h":0.18799,"l":0.13587},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1135,"p":2.437,"v":473809.6841,"h":0.118,"l":0.1101},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02324,"p":0.0099,"v":55506.72302,"h":0.02328,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000105,"p":0.0294,"v":288.337599,"h":0.000111,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.001,"p":0.0007,"v":115614.7466,"h":1.001,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.35,"p":3.482,"v":15217852.14957,"h":5.678,"l":4.973},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02723,"p":0.0051,"v":55431.50121,"h":0.02827,"l":0.02689},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003054,"p":-0.1203,"v":675.0353798,"h":0.0004014,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000536,"p":0.0295,"v":1816.40360513,"h":0.00005574,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5048,"p":3.698,"v":1349166.06966,"h":0.5122,"l":0.4716},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03196,"p":-2.412,"v":413280.843414,"h":0.03353,"l":0.03189},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.76e-7,"p":0.1569,"v":37671.717048295,"h":4.99e-7,"l":3.25e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":0.0005,"v":120222.0568,"h":0.9987,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002946,"p":0.0264,"v":83269.720425,"h":0.00309,"l":0.002823},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05544,"p":-0.0454,"v":82882.19839,"h":0.05899,"l":0.054},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.09,"p":0.0187,"v":59380.72,"h":79.9,"l":76.2},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":0,"v":11.469686,"h":0.001799,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4617,"p":-0.0098,"v":57804.4456,"h":0.4714,"l":0.4506},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01826,"p":0.0044,"v":2597.75719,"h":0.01832,"l":0.01818},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009024,"p":-0.0172,"v":55950.975524,"h":0.010812,"l":0.008654},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000551,"p":-0.899,"v":11660177.737606,"h":0.000653,"l":0.000514},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.81,"p":0.0634,"v":89206.18,"h":84.32,"l":78.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.797e-7,"p":-0.018,"v":51399.7501386286,"h":1.884e-7,"l":1.758e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001878,"p":0.0234,"v":35149.0604488,"h":0.0001911,"l":0.0001796},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000729,"p":-0.0386,"v":430372.7757516,"h":0.000779,"l":0.0007224},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1199,"p":0.0274,"v":52860.75388,"h":0.1202,"l":0.1151},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004364,"p":-0.04,"v":151745.926492,"h":0.004937,"l":0.004358},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003144,"p":0.0057,"v":53933.903418,"h":0.003188,"l":0.003097},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":287.72,"p":-0.0019,"v":54557.26,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08571,"p":-0.0045,"v":20591.60083,"h":0.08612,"l":0.08524},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06728,"p":-0.0023,"v":79398.66133,"h":0.07157,"l":0.06675},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002112,"p":0.0704,"v":20637.5415695,"h":0.0002196,"l":0.0001898},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006733,"p":-0.0934,"v":65724.805749,"h":0.007965,"l":0.006733},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03553,"p":0.0136,"v":56303.12923,"h":0.0357,"l":0.03501},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002019,"p":-0.0265,"v":400.632959,"h":0.002248,"l":0.002},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1243,"p":4.191,"v":10529640.27867,"h":0.1305,"l":0.1192},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001345,"p":0.0082,"v":58124.897147,"h":0.001367,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00246,"p":0.1658,"v":62773.86864,"h":0.00268,"l":0.00203},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2322.73,"p":-0.0188,"v":59140.08,"h":2419.33,"l":2316.92},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13416,"p":0.0225,"v":11532.06084,"h":0.13666,"l":0.12334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01072,"p":-0.0837,"v":31157.3553,"h":0.01224,"l":0.01072},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0339,"p":0.296,"v":3148690.46976,"h":0.0367,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01262,"p":-0.0023,"v":28806.56886,"h":0.01276,"l":0.01261},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7558,"p":-0.0023,"v":71321.9014,"h":0.7636,"l":0.7297},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.92,"p":0.0377,"v":84667.96,"h":13.33,"l":12.4},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":15.4404,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.62,"p":-0.38,"v":457619.8539,"h":2.7,"l":2.62},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1757,"p":0.299,"v":1963813.91728,"h":1.1795,"l":1.1716},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":492.97,"p":-0.0118,"v":58373.58,"h":499.16,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002439,"p":-0.0363,"v":56535.289908,"h":0.002626,"l":0.002387},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1634,"p":0.0857,"v":9199.2853,"h":0.1635,"l":0.1505},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0342,"p":1.786,"v":1053377.1605,"h":0.0358,"l":0.0335},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":0,"v":47745.87991283202,"h":3.231e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01043,"p":4.3,"v":298189.45604,"h":0.01067,"l":0.00991},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002448,"p":-0.0347,"v":74951.8727603,"h":0.0002633,"l":0.0002363},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006015,"p":0.0179,"v":54192.9403934,"h":0.0006326,"l":0.0005902},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018369,"p":0.2914,"v":19276.283424,"h":0.020322,"l":0.014224},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002139,"p":0.0028,"v":10823.228216,"h":0.002165,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2741,"p":-2.212,"v":405970.74989,"h":0.2914,"l":0.2741},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":146.65,"p":-0.0451,"v":79479.95,"h":158.2,"l":141.57},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.08e-7,"p":-0.0194,"v":39105.688622771,"h":9.45e-7,"l":9.05e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.24,"p":-1.897,"v":204131.26817,"h":7.5,"l":7.22},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008538,"p":-0.0014,"v":61396.9732266,"h":0.0008573,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001096,"p":0.183,"v":255023.984196,"h":0.001133,"l":0.001094},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4402,"p":1.033,"v":534550.697,"h":0.4497,"l":0.4335},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016201,"p":-0.0535,"v":725776.860051,"h":0.019594,"l":0.016076},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003697,"p":1.65,"v":2141240.490076,"h":0.003804,"l":0.003621},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.0056,"p":0,"v":118013.768038,"h":0.00574,"l":0.005579},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":0,"v":431880.2749,"h":0.249,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002645,"p":0.0103,"v":25316.078578,"h":0.002659,"l":0.002617},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.87,"p":0.0453,"v":59965.78,"h":102.31,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.66,"p":0.0015,"v":56053.87,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.96e-7,"p":-0.033,"v":78897.4418491589,"h":2.05e-7,"l":1.956e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0166,"p":-2.353,"v":526700.0167,"h":0.0178,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.609e-9,"p":0.007,"v":59723.00202863173,"h":9.866e-9,"l":9.424e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0637,"p":1.433,"v":396486.16699,"h":0.0667,"l":0.0623},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0074,"p":0.0178,"v":8162.35672,"h":0.00803,"l":0.00722},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0021555,"p":-0.0918,"v":57443.7603076,"h":0.0024015,"l":0.002143},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.44,"p":0.0108,"v":54164.24,"h":160.94,"l":158.16},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006492,"p":0.0481,"v":61271.520193,"h":0.006698,"l":0.006186},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001854,"p":-0.0231,"v":4545.340867,"h":0.00198,"l":0.001766},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":643.5,"p":1.579,"v":159337274.92191,"h":664.26,"l":631.16},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011825,"p":4.286,"v":2465071.978583,"h":0.012152,"l":0.0113},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.5,"p":-0.0166,"v":56727.35,"h":225.61,"l":220.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.467,"p":2.875,"v":8562254.092,"h":1.534,"l":1.393},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0547,"p":6.214,"v":1691738.1413,"h":0.0583,"l":0.0503},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00007306,"p":-0.1116,"v":80431.26423411,"h":0.000113,"l":0.0000719},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00849,"p":-0.0239,"v":77661.264154,"h":0.008803,"l":0.00847},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00102,"p":-0.022,"v":49254.886698,"h":0.001056,"l":0.001016},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01258,"p":0.0379,"v":57040.15314,"h":0.01276,"l":0.0121},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1335,"p":-0.0162,"v":60449.9704,"h":0.1421,"l":0.132},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22048,"p":-0.0054,"v":89970.26265,"h":0.22865,"l":0.20835},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0109,"p":0.09,"v":14261.64341,"h":0.0116,"l":0.00997},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":-0.0091,"v":106.7889132,"h":0.000871,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001377,"p":0.0125,"v":12722.34185,"h":0.001382,"l":0.001359},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007566,"p":0.0136,"v":51598.811639,"h":0.007607,"l":0.007441},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005134,"p":0.0005,"v":6386.0780011,"h":0.00054,"l":0.0005},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":-0.926,"v":373880.62872,"h":0.0221,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014601,"p":-0.0135,"v":57850.471156,"h":0.015454,"l":0.01447},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04251,"p":-0.0846,"v":5440.49375,"h":0.05135,"l":0.03201},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03531,"p":-0.0213,"v":58177.89815,"h":0.03748,"l":0.03491},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.63,"p":-0.0135,"v":67262.63,"h":36.58,"l":34.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006866,"p":-0.0573,"v":72720.840813,"h":0.007427,"l":0.006769},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007186,"p":0.0739,"v":58495.968896,"h":0.0007739,"l":0.0006242},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00603,"p":-1.951,"v":365979.766798,"h":0.00625,"l":0.00602},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.45,"p":0.0384,"v":65891.71,"h":9.47,"l":9.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000026,"p":-0.2352,"v":30688.678892,"h":0.00005,"l":0.000025},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.17,"p":0.0297,"v":80654.63,"h":232.88,"l":222.67},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1625,"p":0.0006,"v":68627.7731,"h":0.1642,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041701,"p":-0.0301,"v":59167.989969,"h":0.0045582,"l":0.004042},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005027,"p":-0.0041,"v":8142.081941,"h":0.00508,"l":0.004832},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007783,"p":0.0188,"v":179958.143103,"h":0.008054,"l":0.007612},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.146,"p":-0.0201,"v":104358.219,"h":70.033,"l":66.927},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1093.94,"p":0.007,"v":58904.31,"h":1100,"l":1075.71},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.04,"p":0.0318,"v":149025.92,"h":34.71,"l":31.13},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002,"p":-0.115,"v":74415.172978,"h":0.002321,"l":0.001912},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00503,"p":-7.366,"v":3670352.61387,"h":0.00578,"l":0.00498},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00561,"p":0.1519,"v":2085.36033,"h":0.00605,"l":0.00472},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000599,"p":-0.333,"v":1761827.72329,"h":0.000624,"l":0.000594},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0,"v":0,"h":0.00002005,"l":0.00002005},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.028,"p":0.12,"v":3699.6093,"h":0.0349,"l":0.0165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007607,"p":0.0072,"v":17062.5952498,"h":0.0007679,"l":0.0007532},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1066,"p":1.718,"v":725097.7088,"h":0.1101,"l":0.1047},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001996,"p":0.0194,"v":258.735252,"h":0.002101,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1096,"p":3.69,"v":20289428.4995,"h":0.1477,"l":0.1052},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00847,"p":-0.0208,"v":91249.94302,"h":0.00935,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003341,"p":-0.0179,"v":2671.480746,"h":0.003445,"l":0.003341},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007207,"p":0.0001,"v":58854.5347698,"h":0.0007383,"l":0.000674},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1115.91,"p":0.0169,"v":63620.14,"h":1120.08,"l":1078.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0467,"p":0.1904,"v":1645942.70675,"h":0.0467,"l":0.033},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0049,"v":60991.4105,"h":0.0412,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.673,"p":-2.464,"v":17388501.64412,"h":0.696,"l":0.668},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1377,"p":1.399,"v":713646.16041,"h":0.1425,"l":0.1356},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01948,"p":0.0864,"v":1333.53413,"h":0.02251,"l":0.01793},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00431,"p":-1.822,"v":742822.42834,"h":0.00449,"l":0.00429},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001235,"p":0.1488,"v":58919.5163852,"h":0.0001288,"l":0.0001057},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.308,"p":3.495,"v":754564.11257,"h":0.3122,"l":0.2971},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000694,"p":0.0342,"v":4105.749043,"h":0.000697,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06796,"p":0.0892,"v":188684.77576,"h":0.07342,"l":0.06229},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.51,"p":1.719,"v":1296874.2033,"h":6.68,"l":6.37},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006844,"p":-0.0533,"v":53569.433636,"h":0.0088,"l":0.006602},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1081,"p":0.84,"v":481494.568783,"h":0.1117,"l":0.1071},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003588,"p":0.0463,"v":68569.6495524,"h":0.0003781,"l":0.0003405},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.020778,"p":0.2324,"v":87049.209049,"h":0.023802,"l":0.015694},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.01315,"p":-0.474,"v":664959.49626,"h":0.031,"l":0.01211},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03941,"p":0.176,"v":4757.31409,"h":0.0396,"l":0.03351},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001788,"p":-0.0061,"v":93893.74995,"h":0.001815,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21955,"p":-0.0031,"v":105487.3569,"h":0.22586,"l":0.21923},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":0,"v":694496.212844,"h":0.284,"l":0.274},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07344,"p":0.0039,"v":132403.70854,"h":0.07365,"l":0.072},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001284,"p":-1.609,"v":1756416.167714,"h":0.001337,"l":0.001265},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.299,"p":3.095,"v":1064330.0299,"h":1.322,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005116,"p":-0.0071,"v":67082.7027503,"h":0.0005427,"l":0.0005057},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003733,"p":0.0355,"v":69135.450991,"h":0.003945,"l":0.003507},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001238,"p":0.0644,"v":55636.869199,"h":0.001381,"l":0.001151},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.33,"p":0.0127,"v":56716.32,"h":429.5,"l":422.44},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02482,"p":-0.0555,"v":77903.1199,"h":0.02655,"l":0.02469},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00106,"p":-0.1009,"v":10982.379092,"h":0.001186,"l":0.001043},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01347,"p":-0.0316,"v":58284.46329,"h":0.01536,"l":0.01347},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07494,"p":0.0171,"v":93174.94962,"h":0.07818,"l":0.07356},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00014086,"p":0.4083,"v":73836.14554833,"h":0.000184,"l":0.00009876},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":0,"v":5595.5477857,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":72.63,"p":0.0725,"v":67005.01,"h":72.89,"l":67.62},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002019,"p":-0.0024,"v":49920.162538,"h":0.002044,"l":0.001926},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01634,"p":-0.729,"v":233520.074385,"h":0.01679,"l":0.01629},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.038845,"p":0.3202,"v":630682.968925,"h":0.045236,"l":0.028566},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.001,"v":70827.264403,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16152,"p":0.01,"v":57508.31566,"h":1.1999,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006314,"p":0.0946,"v":86069.320555,"h":0.00646,"l":0.00572},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10252,"p":-0.0009,"v":55209.06943,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000311,"p":0.0471,"v":10380.5287871,"h":0.0000329,"l":0.0000297},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001092,"p":0.0429,"v":38603.641264,"h":0.001102,"l":0.001044},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001472,"p":0.0366,"v":11431.96482,"h":0.00153,"l":0.001419},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01658,"p":0.014,"v":27333.19394,"h":0.01705,"l":0.0163},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1794,"p":-0.939,"v":443090.93275,"h":0.185,"l":0.1794},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13366,"p":0.0131,"v":74820.6806,"h":0.14156,"l":0.12731},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00812,"p":-0.1115,"v":55620.19632,"h":0.00959,"l":0.0076},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009059,"p":-0.0011,"v":53981.8075652,"h":0.0009104,"l":0.0009047},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2386,"p":-0.0281,"v":86279.6566,"h":0.2489,"l":0.2379},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0155,"p":-3.727,"v":1139842.23458,"h":0.0164,"l":0.0154},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3222,"p":0.0222,"v":65126.6298,"h":0.3258,"l":0.3138},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030814,"p":0.3148,"v":71005.2389187,"h":0.0035905,"l":0.0023323},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.47,"p":0.0034,"v":24028.01,"h":89.89,"l":84.82},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":372.36,"p":0.024,"v":59014.15,"h":375.3,"l":363.15},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14831,"p":0.0047,"v":8390.99189,"h":0.14854,"l":0.14716},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053087,"p":-0.0134,"v":73030.721289,"h":0.054934,"l":0.052921},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":417.93,"p":0.043,"v":70657.61,"h":423.25,"l":395.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001412,"p":-0.0098,"v":56739.705418,"h":0.001431,"l":0.001403},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0199,"p":-1.143,"v":972854.59126,"h":0.02072,"l":0.01963},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":424.73,"p":0.0283,"v":70793.05,"h":430.09,"l":409.59},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00542,"p":0.0548,"v":109749.25007,"h":0.005585,"l":0.00513},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007923,"p":0.0041,"v":53920.271193,"h":0.008132,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003235,"p":0.0425,"v":69525.365803,"h":0.003265,"l":0.003069},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009075,"p":0.0588,"v":59043.371576,"h":0.0095,"l":0.008528},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025358,"p":0.0136,"v":55761.0434861,"h":0.0025396,"l":0.0024986},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.42,"p":-0.0047,"v":59967.24,"h":48.76,"l":47.93},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014573,"p":0.006,"v":57234.2879188,"h":0.0015431,"l":0.0014407},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002198,"p":-0.0081,"v":58116.999319,"h":0.002362,"l":0.002149},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002556,"p":-0.0578,"v":60159.6789423,"h":0.0002999,"l":0.0002146},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004766,"p":-0.0023,"v":54264.40852,"h":0.0004993,"l":0.0004618},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.098,"p":4.701,"v":14627536.30293,"h":0.1023,"l":0.0934},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01361,"p":-0.0036,"v":55527.41239,"h":0.01409,"l":0.01351},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.01,"p":-0.0025,"v":44527.06,"h":381.42,"l":375.01},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.887,"p":-1.152,"v":3405711.7802,"h":1.975,"l":1.879},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001948,"p":-0.0005,"v":62592.78663285,"h":0.000001981,"l":0.000001933},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3103,"p":-0.0083,"v":13042.0065,"h":0.3131,"l":0.3103},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1384,"p":-1.213,"v":336482.83178,"h":0.1431,"l":0.1378},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01114,"p":-1.937,"v":718075.03481,"h":0.01164,"l":0.0111},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":0.0014,"v":21014.980655,"h":0.000336,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0071236,"p":-0.0322,"v":356732.8334874,"h":0.0074324,"l":0.00701},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14714,"p":-0.0037,"v":282342.29374,"h":0.1487,"l":0.14566},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0311e-10,"p":-0.0171,"v":63922.58252595065,"h":1.1316e-10,"l":1.0292e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":194.7,"p":0.0086,"v":138169.23,"h":201.52,"l":190.49},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44975,"p":-0.0421,"v":270743.02921,"h":1.52949,"l":1.43831},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":324.16,"p":0.0021,"v":72185.78,"h":327.29,"l":315.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0292,"p":-0.0006,"v":59299.10991,"h":0.02981,"l":0.02911},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000826,"p":-0.0036,"v":45971.648389,"h":0.000839,"l":0.000823},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002208,"p":0.0022,"v":41651.3822903,"h":0.0002236,"l":0.0002201},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02961,"p":-0.004,"v":67541.71052,"h":0.03076,"l":0.02945},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02276,"p":-0.0125,"v":61118.31796,"h":0.02396,"l":0.0224},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.446,"p":20.611,"v":196638367.56293,"h":2.586,"l":1.984},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1492,"p":-0.049,"v":91371.3862,"h":0.1599,"l":0.1467},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3457,"p":0.0231,"v":151884.9667,"h":1.3859,"l":1.2703},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007605,"p":1.023,"v":2087887.8664561,"h":0.007777,"l":0.007465},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54816,"p":0.0092,"v":76355.15126,"h":0.56335,"l":0.52537},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023484,"p":0.0087,"v":97.761492,"h":0.02375,"l":0.023281},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002565,"p":-0.0042,"v":58922.0128719,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.77,"p":-0.0131,"v":67034.54,"h":257.48,"l":249.02},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9581,"p":-0.0134,"v":504.3298,"h":0.9996,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2609,"p":0.0092,"v":56962.4002,"h":0.2627,"l":0.2576},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0092,"p":-2.232,"v":2244571.89911,"h":0.00965,"l":0.00912},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000694,"p":-0.3118,"v":76346.1304229,"h":0.001074,"l":0.0006449},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.1978,"p":8.89,"v":603542.6766,"h":0.3,"l":0.02},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0003,"v":57006.6654,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06253,"p":-0.0152,"v":145947.33995,"h":0.06651,"l":0.06197},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.26,"p":1.982,"v":9198345.6461,"h":9.53,"l":9.06},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008283,"p":-0.0106,"v":89335.272986,"h":0.008621,"l":0.008275},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003143,"p":-0.0623,"v":3577.893897,"h":0.003437,"l":0.003103},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0,"v":38860.6133,"h":1,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02762,"p":0.0021,"v":58587.39852,"h":0.02783,"l":0.02747},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20187,"p":0.0115,"v":166189.00127,"h":0.20532,"l":0.1979},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":0.0034,"v":1565.805848,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02173,"p":0.602,"v":729750.73348,"h":0.02247,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011129,"p":0.0012,"v":108040.6620873,"h":0.0011797,"l":0.0010905},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.847,"p":1.607,"v":14970923.62551,"h":0.8925,"l":0.8091},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010671,"p":-0.0001,"v":54511.5113012596,"h":0.0000011541,"l":0.000001026},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06676,"p":0.0052,"v":55809.1398,"h":0.06726,"l":0.06538},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006608,"p":0.1357,"v":75722.019368,"h":0.007165,"l":0.005686},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.486,"p":-0.0045,"v":394853.479,"h":61.79,"l":55.475},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001615,"p":-0.0098,"v":286.338462,"h":0.001635,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03621,"p":-0.016,"v":99819.41036,"h":0.03909,"l":0.0362},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.92,"p":-0.0092,"v":59584.09,"h":94.51,"l":92.05},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003835,"p":0.0398,"v":56229.3843462,"h":0.0004001,"l":0.000364},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00364,"p":3.409,"v":8520056.89209,"h":0.00379,"l":0.0035},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2458,"p":0.0123,"v":64412.6221,"h":0.2459,"l":0.241},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":8e-8,"p":-0.1111,"v":198.62235761,"h":1.1e-7,"l":6e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.119,"p":-1.408,"v":363234.24307,"h":0.1235,"l":0.1187},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.008082,"p":0.2164,"v":71701.355443,"h":0.009129,"l":0.006641},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":18.03,"p":-0.0696,"v":82616.09,"h":19.56,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":736.88,"p":0.0111,"v":61289.16,"h":737.4,"l":728.59},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05528,"p":0.0025,"v":17298.97656,"h":0.05535,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.269e-9,"p":0.0111,"v":57791.06429729325,"h":2.366e-9,"l":2.205e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000753,"p":-0.0927,"v":27826.47834221,"h":0.00000846,"l":0.00000751},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7241,"p":-0.0118,"v":92749.3478,"h":0.7337,"l":0.7127},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000178,"p":-0.0122,"v":62899.47955061,"h":0.00001841,"l":0.00001754},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0063,"p":0.0015,"v":64919.24092,"h":0.00632,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002528,"p":-0.007,"v":49687.9248866,"h":0.000255,"l":0.0002526},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01273,"p":0.0047,"v":5995.90928,"h":0.01281,"l":0.01264},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.163,"p":-0.0332,"v":224.3852,"h":0.1688,"l":0.163},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14215,"p":0.029,"v":140414.72303,"h":0.14227,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007282,"p":0.0046,"v":176518.619937,"h":0.008119,"l":0.006869},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022914,"p":0.0484,"v":8922.68982992,"h":0.00025344,"l":0.00021856},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7419,"p":0.0285,"v":173381.9659,"h":0.7818,"l":0.7195},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2325.76,"p":-1.933,"v":1024048095.281777,"h":2423.74,"l":2314.16},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005423,"p":0.0053,"v":63972.490178,"h":0.005525,"l":0.005375},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.68,"p":-1.266,"v":351072.53314,"h":4.85,"l":4.68},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00502,"p":-0.0401,"v":6659.14006,"h":0.00527,"l":0.00466},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2519,"p":1.532,"v":16204294.72663,"h":0.2629,"l":0.247},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003314,"p":0.0156,"v":57576.414991,"h":0.003464,"l":0.003125},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001595,"p":-0.0244,"v":101939.7310639,"h":0.0001638,"l":0.0001584},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01779,"p":0.0136,"v":59222.66052,"h":0.01959,"l":0.01686},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3416,"p":0.0121,"v":62847.0466,"h":0.36,"l":0.3307},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000444,"p":0.0776,"v":2472.8001499,"h":0.0000468,"l":0.0000412},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.821,"p":-0.739,"v":482971.868131,"h":2.95,"l":2.807},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.004,"p":0.005,"v":5830.20617,"h":0.00411,"l":0.00398},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":274.41,"p":0.0056,"v":62297.93,"h":277.53,"l":272.23},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007634,"p":0.0416,"v":55615.91927394,"h":0.0000825,"l":0.00007129},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00626,"p":-0.0063,"v":54860.67739,"h":0.00638,"l":0.00608},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009892,"p":-0.0005,"v":54535.115294,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.386,"p":0.0946,"v":66019.182,"h":6.437,"l":5.822},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005493,"p":0.0981,"v":81724.0672145,"h":0.0005544,"l":0.0004789},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1866,"p":-0.0286,"v":83798.7192,"h":0.196,"l":0.1814},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01026,"p":0.0019,"v":66854.87408,"h":0.01069,"l":0.01018},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3238,"p":-7.459,"v":1826347.438869,"h":0.3508,"l":0.3202},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0289,"p":3.214,"v":900005.039936,"h":0.0301,"l":0.028},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009871,"p":0.025,"v":65176.361794,"h":0.01005,"l":0.00962},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1066,"p":-2.648,"v":1591139.34212,"h":0.1111,"l":0.1041},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07496,"p":-0.0488,"v":9017.96233,"h":0.07881,"l":0.07178},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":428.87,"p":0.0177,"v":56075.27,"h":430.54,"l":421.05},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004201,"p":0.0528,"v":11287.57351034,"h":0.000004358,"l":0.000003892},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001427,"p":-0.0055,"v":54323.0535441,"h":0.0001489,"l":0.0001414},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.55,"p":0.0207,"v":56053.39,"h":91.65,"l":89.24},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1607,"p":-0.495,"v":10390278.0151,"h":0.1662,"l":0.1597},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002075,"p":-0.0147,"v":57025.694057489,"h":0.000002197,"l":0.000002063},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0389,"p":-0.0347,"v":56501.6691,"h":0.0406,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.643,"p":2.304,"v":8568524.08457,"h":1.739,"l":1.472},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000112,"p":-0.68,"v":167.397262,"h":0.00035,"l":0.000112},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01347,"p":0.0044,"v":55440.94511,"h":0.01426,"l":0.01308},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.01,"v":13503727.2764,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.99,"p":-0.0051,"v":54419.0516,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004849,"p":-0.0095,"v":72464.9181686,"h":0.0005707,"l":0.0004729},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.793,"p":0.0104,"v":85024.797,"h":9.699,"l":8.564},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0922,"p":0.0054,"v":7610.6188,"h":0.0964,"l":0.0914},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03583,"p":0.0153,"v":56641.74378,"h":0.0366,"l":0.03461},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1543,"p":0.0052,"v":988.1137,"h":0.1555,"l":0.1535},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002898,"p":0.0168,"v":2119.808333,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00247,"p":-0.0012,"v":203.762141,"h":0.002477,"l":0.002468},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01238,"p":0.0089,"v":282.03717,"h":0.01243,"l":0.0121},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001794,"p":0.0245,"v":54732.636315,"h":0.00184,"l":0.001747},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002354,"p":0.0374,"v":128664.0625688,"h":0.0002426,"l":0.0002252},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09299,"p":-0.0066,"v":48158.67612,"h":0.09412,"l":0.09119},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005487,"p":0.0144,"v":146827.44691718,"h":0.00005789,"l":0.00005409},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006675,"p":0.0613,"v":56874.890363,"h":0.006865,"l":0.006273},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.888e-9,"p":-0.3828,"v":204.504865684849,"h":6.3e-9,"l":2.501e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.07,"p":-0.863,"v":16932454.23416,"h":96.61,"l":92.26},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81234.28,"p":-0.0032,"v":54697.58,"h":82118.65,"l":81063.5},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01786,"p":-0.051,"v":116849.15154,"h":0.02799,"l":0.01743},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002068,"p":0.2687,"v":34141.743876,"h":0.002093,"l":0.001613},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001843,"p":-0.0529,"v":80980.82820129,"h":0.00001956,"l":0.00001755},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07129,"p":-0.0073,"v":11676.95671,"h":0.07369,"l":0.071},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":-0.0005,"v":219.5145846,"h":0.0001899,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.259e-7,"p":-0.0237,"v":55701.8979905807,"h":6.696e-7,"l":6.216e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":-0.0076,"v":3079.41485,"h":0.0027,"l":0.00239},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15087,"p":-0.0626,"v":145722.18318,"h":0.16244,"l":0.14701},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0785,"p":-2.484,"v":1668675.17683,"h":0.0817,"l":0.0695},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020401,"p":0.0483,"v":57123.625581,"h":0.020526,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00758,"p":-0.09,"v":2239.52606,"h":0.00833,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003023,"p":-0.0036,"v":53310.877565,"h":0.003057,"l":0.003015},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.344e-10,"p":-0.1785,"v":57052.26816472431,"h":4.076e-10,"l":3.215e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0744,"p":0.0449,"v":278.9268,"h":0.0774,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1424,"p":9.454,"v":10598249.828074,"h":0.1489,"l":0.1298},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003899,"p":-0.0228,"v":64903.2794269,"h":0.000418,"l":0.000378},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.723981,"p":0.0128,"v":667501.045955,"h":0.77,"l":0.691201},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005477,"p":-0.0058,"v":27616.90377003,"h":0.000005572,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0135,"p":-2.174,"v":2494260.02578,"h":0.0143,"l":0.0135},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000424,"p":-0.0275,"v":9261.677781,"h":0.00045,"l":0.000424},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000819,"p":0.0094,"v":28440.6560029,"h":0.0008267,"l":0.0008111},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.03227,"p":-0.2984,"v":2486818.67137,"h":0.073,"l":0.0255},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.15,"p":0.0043,"v":67221.46,"h":16.46,"l":16.05},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007908,"p":0.0017,"v":57556.660086,"h":0.008183,"l":0.007889},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":468.18,"p":-0.02,"v":58486.23,"h":479.08,"l":461.15},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0403,"p":0.044,"v":54841.1388,"h":0.0421,"l":0.0384},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.342,"p":-0.0023,"v":80321.7737,"h":0.3605,"l":0.3394},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000415,"p":-0.0559,"v":30904.5703535,"h":0.0004422,"l":0.000415},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3492,"p":0.0433,"v":113442.3059,"h":0.615,"l":0.2444},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1176.34,"p":-0.1463,"v":324811.62,"h":1394.55,"l":1074.73},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01583,"p":0.2186,"v":56143.40703,"h":0.01587,"l":0.01297},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01818,"p":0.0179,"v":2091.7611,"h":0.01889,"l":0.01786},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08672,"p":-0.0074,"v":2568.06259,"h":0.08851,"l":0.08577},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010401,"p":0.1459,"v":34308.3343243,"h":0.001309,"l":0.0009022},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036487,"p":0.0468,"v":1357455.935405,"h":0.036785,"l":0.034621},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002101,"p":-0.0023,"v":55056.699899,"h":0.00229,"l":0.002058},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000432,"p":0.0562,"v":3466.022561,"h":0.000616,"l":0.000396},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02551,"p":0.0086,"v":48894.27575,"h":0.02586,"l":0.02523},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.153,"p":-0.0034,"v":1644.895,"h":1.25,"l":1.126},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.87,"p":0.0217,"v":57748.04,"h":319.49,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00074,"p":0.0407,"v":57399.1516655,"h":0.000746,"l":0.0006801},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001058,"p":-0.0047,"v":41025.0571705,"h":0.0001075,"l":0.0001053},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1498,"p":-0.0053,"v":69236.5569,"h":0.1585,"l":0.1495},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4493,"p":-0.0046,"v":1728.5555,"h":0.4705,"l":0.4424},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.0705,"p":0.6425,"v":26675240.39428,"h":0.08001,"l":0.04093},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.02,"p":-0.0496,"v":291162.57,"h":144.85,"l":125.96},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1438,"p":-0.139,"v":1442537.1195,"h":0.1508,"l":0.141},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0015,"v":75362.69023,"h":0.04545,"l":0.04425},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003218,"p":0.0222,"v":55766.826231,"h":0.003227,"l":0.003103},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1375,"p":-11.405,"v":2266163.58852,"h":0.1575,"l":0.131},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0002901,"p":1.7707,"v":39901.6991791,"h":0.0003476,"l":0.0001047},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0234,"p":0.0086,"v":54282.2213,"h":0.0246,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.776,"p":-2.525,"v":541956.983651,"h":1.891,"l":1.772},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24575,"p":0.0844,"v":982059.72157,"h":0.2586,"l":0.22376},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00038225,"p":-0.074,"v":2514456.24844934,"h":0.0004632,"l":0.00034999},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0866,"p":0.0634,"v":55297.15642,"h":0.08791,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.452,"p":4.63,"v":1531465.20069,"h":0.5,"l":0.429},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008585,"p":-0.0057,"v":54702.154069,"h":0.008797,"l":0.008501},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.37,"p":0.0053,"v":57958.22,"h":102.13,"l":100.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02021,"p":-0.0194,"v":63066.31445,"h":0.02135,"l":0.02003},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009892,"p":-0.0551,"v":55806.5667017,"h":0.0010622,"l":0.0009784},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.205e-9,"p":0.0446,"v":83507.88198543368,"h":6.265e-9,"l":5.93e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006788,"p":0.0349,"v":9298.102946,"h":0.006973,"l":0.006544},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29796,"p":0.0511,"v":38187.40986,"h":0.33,"l":0.28171},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.55,"p":2.108,"v":4037880.26558,"h":1.601,"l":1.511},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01125,"p":-0.0026,"v":962.93655,"h":0.01139,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13271,"p":-0.0008,"v":42743.40012,"h":0.14225,"l":0.12516},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.27,"p":-0.0023,"v":75524.89,"h":47.35,"l":45.76},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000888,"p":-0.0155,"v":27584.20809,"h":0.000925,"l":0.000888},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00178,"p":-0.0299,"v":55766.490831,"h":0.00188,"l":0.001769},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01808,"p":-2.112,"v":949458.613361,"h":0.01894,"l":0.01796},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01554,"p":2.035,"v":971015.107294,"h":0.01631,"l":0.01514},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00185,"p":0.0712,"v":479.686798,"h":0.002887,"l":0.001723},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":160.14,"p":-0.01,"v":60286.04,"h":164.07,"l":157.38},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0021,"p":-1.869,"v":198608.73004,"h":0.00222,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002731,"p":-0.113,"v":23387.501363,"h":0.003098,"l":0.002714},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.636,"p":3.079,"v":873553.49987,"h":0.68,"l":0.615},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001748,"p":-0.0157,"v":34094.084414,"h":0.001787,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03887,"p":-0.0023,"v":35442.77786,"h":0.03934,"l":0.03811},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010718,"p":-0.0258,"v":56268.552222,"h":0.011073,"l":0.010504},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":7.489559524722,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04047,"p":-0.0627,"v":54594.7675,"h":0.04556,"l":0.04003},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.429,"p":0,"v":3775256.9584,"h":0.446,"l":0.426},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00579,"p":0.347,"v":905882.164239,"h":0.00593,"l":0.00573},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002034,"p":0.0393,"v":3252.471563,"h":0.00228,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.48,"p":13.584,"v":56041483.5961,"h":1.547,"l":1.296},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":443.08,"p":-0.0352,"v":63144.81,"h":462.41,"l":441.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.558e-8,"p":-0.0146,"v":124424.6173578638,"h":9.1e-8,"l":7.85e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0502,"p":0.601,"v":691718.64494,"h":0.0523,"l":0.0499},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02606,"p":1.125,"v":1502944.12805,"h":0.02669,"l":0.02564},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02055,"p":-0.0024,"v":16095.89721,"h":0.02106,"l":0.01966},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003706,"p":0.2998,"v":31259.209559,"h":0.003973,"l":0.00279},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4466,"p":-0.006,"v":14250.9311,"h":0.4586,"l":0.4455},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013692,"p":0.0065,"v":15337.661833,"h":0.0013724,"l":0.0013452},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":99.9,"p":0.2845,"v":7767.99,"h":134,"l":73.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05012,"p":0.2147,"v":199325.04597,"h":0.05221,"l":0.04044},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0798,"p":-0.0065,"v":233952.73742,"h":0.0903,"l":0.07941},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01299,"p":0.0925,"v":374.26081,"h":0.01317,"l":0.01181},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0758,"p":-0.655,"v":751397.68671,"h":0.0783,"l":0.0755},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002059,"p":0.0435,"v":61676.027095,"h":0.002493,"l":0.001969},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1021,"p":0.0237,"v":1665549.7637,"h":2.1136,"l":1.905},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00153,"p":-0.0064,"v":31010.67303,"h":0.0016,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2569,"p":1.783,"v":665846.10542,"h":0.2632,"l":0.2523},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":-0.0156,"v":18.8258161,"h":0.0011502,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019694,"p":0.0124,"v":1311564.389888,"h":0.019951,"l":0.019394},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.046867,"p":0.0898,"v":371901.830681,"h":0.050825,"l":0.042102},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001396,"p":-0.0162,"v":95485.6448743,"h":0.0001451,"l":0.0001373},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005983,"p":-0.0051,"v":55933.918494,"h":0.006026,"l":0.005974},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00941,"p":0.3757,"v":471.01136,"h":0.00941,"l":0.00466},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000936,"p":0.0006,"v":22008.4160186,"h":0.0009435,"l":0.0009284},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.009,"p":0.1207,"v":921.99658,"h":0.009,"l":0.008},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009934,"p":0.1727,"v":57986.397799,"h":0.012055,"l":0.008369},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":737.51,"p":0.0124,"v":69951.56,"h":737.92,"l":727.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":93.33,"p":0.0156,"v":81052.38,"h":95.3,"l":91.43},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0167,"p":0.0802,"v":96406.19694,"h":0.0182,"l":0.0153},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.06,"p":0.019,"v":4351.99,"h":151.06,"l":147.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006103,"p":-0.0315,"v":4912.721871,"h":0.00643,"l":0.006101},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":696.52,"p":0.0139,"v":77860.62,"h":697.26,"l":686.5},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0322,"p":0.312,"v":244668.611324,"h":0.033,"l":0.032},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4784,"p":-0.0305,"v":79972.2128,"h":0.4982,"l":0.4699},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.453e-8,"p":0.0246,"v":54606.82176604888,"h":2.5e-8,"l":2.311e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09619,"p":0.0294,"v":137952.29449,"h":0.1,"l":0.08831},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09409,"p":1.587,"v":2240196.94261,"h":0.09808,"l":0.09156},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":186.75,"p":0.0108,"v":60678.67,"h":187.83,"l":180.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02144,"p":0.0098,"v":53591.02072,"h":0.02166,"l":0.02119},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000872,"p":0.0104,"v":128.228338,"h":0.000875,"l":0.000863},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012213,"p":0.0484,"v":57733.612481285,"h":0.000012599,"l":0.00001115},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.25,"p":0.0088,"v":59850.16,"h":143.03,"l":138.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.075,"p":0.671,"v":1746650.98443,"h":0.0803,"l":0.0745},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0463,"p":-1.907,"v":896132.76415,"h":0.0482,"l":0.0462},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000885,"p":0.0326,"v":785.654304,"h":0.000983,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09937,"p":-0.0159,"v":75794.08363,"h":0.10304,"l":0.09932},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04289,"p":6.427,"v":1705515.220924,"h":0.04485,"l":0.03981},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000872,"p":-0.0623,"v":25103.7309638,"h":0.0000935,"l":0.0000848},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.842,"p":2.309,"v":898706.81747,"h":0.962,"l":0.821},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04242,"p":-0.007,"v":54906.25931,"h":0.04315,"l":0.04181},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02142,"p":0.0132,"v":56603.59187,"h":0.0226,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0368,"p":-0.0097,"v":219696.3525,"h":1.0643,"l":1.0264},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01291,"p":1.176,"v":653756.62606,"h":0.01324,"l":0.01255},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002972,"p":-0.0425,"v":72480.77223338,"h":0.0000367,"l":0.00002967},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06137,"p":-3.597,"v":915675.139017,"h":0.06453,"l":0.06104},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":78.04,"p":0.1501,"v":142753.47,"h":79.9,"l":67.78},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00387,"p":-0.0177,"v":59888.87679,"h":0.00394,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01271,"p":-0.0578,"v":427762.374298,"h":0.013491,"l":0.012279},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00132,"p":-0.0286,"v":53129.334619,"h":0.001362,"l":0.001311},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.472,"p":-1.048,"v":397161.1443,"h":0.486,"l":0.471},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6638,"p":0.0039,"v":64785.5622,"h":0.6683,"l":0.6526},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.0005235,"p":0.3069,"v":53710.13279367,"h":0.00052639,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000669,"p":1.982,"v":13903777.54833205,"h":0.00000705,"l":0.0000065},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015692,"p":0.0095,"v":58240.9392604,"h":0.0015697,"l":0.0015326},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.91,"p":0.999,"v":331239.1595,"h":0.932,"l":0.898},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004496,"p":0.002,"v":39411.2913674,"h":0.0004638,"l":0.0004466},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027515,"p":0.0167,"v":11843.602898,"h":0.027518,"l":0.020009},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6413,"p":0.0043,"v":89675.9206,"h":0.6428,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03986,"p":-0.796,"v":524898.3926397,"h":0.0407,"l":0.03942},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.03,"p":0.0581,"v":69128,"h":26.44,"l":24.48},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001598,"p":-0.073,"v":63946.1627109,"h":0.0001762,"l":0.0001484},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01464,"p":-0.0108,"v":11184.1383,"h":0.01496,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001758,"p":0.0209,"v":51341.9983403,"h":0.0001864,"l":0.0001642},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.2,"p":0.0222,"v":56253.98,"h":44.3,"l":43.19},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01404,"p":0.862,"v":1107144.20423,"h":0.01429,"l":0.01367},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.19,"p":-0.0103,"v":74719.98,"h":16.86,"l":15.72},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":-0.0014,"v":565.48413,"h":0.02149,"l":0.02109},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02995,"p":0.002,"v":110759.14747,"h":0.032,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0974,"p":-0.409,"v":1029895.09404,"h":0.0994,"l":0.097},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001684,"p":-0.2709,"v":18048.721384061,"h":0.00000231,"l":0.000001683},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003198,"p":-0.0006,"v":45058.563119,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003672,"p":-0.0099,"v":57397.167908,"h":0.00372,"l":0.003649},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001751,"p":-0.0212,"v":55923.730768,"h":0.00188,"l":0.001746},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04928,"p":-0.048,"v":184599.58521,"h":0.05253,"l":0.04862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009142,"p":0.0914,"v":88666.655342,"h":0.01054,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1937,"p":-0.0574,"v":69900.9048,"h":0.2057,"l":0.1885},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":-0.0038,"v":22983.884741,"h":0.001803,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.58e-10,"p":0.0173,"v":57252.75553943731,"h":1.697e-10,"l":1.542e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00834,"p":1.832,"v":1511176.894599,"h":0.00845,"l":0.00811},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3528,"p":-5.085,"v":7748464.51588,"h":0.3817,"l":0.3517},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001006,"p":-0.0127,"v":5588.372227,"h":0.001021,"l":0.001003},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0196,"p":-3.922,"v":1512485.76286,"h":0.0209,"l":0.0195},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01765,"p":0.0114,"v":26748.56105,"h":0.01863,"l":0.01732},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.492,"p":0.0067,"v":201595.76,"h":1.524,"l":1.474},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01688,"p":0.0255,"v":53791.66759,"h":0.01779,"l":0.01634},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.0033,"p":-0.0242,"v":55418.22788,"h":0.004188,"l":0.003112},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082112,"p":-0.0905,"v":162929.896408,"h":0.094405,"l":0.08065},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.607,"p":-0.1316,"v":4590.161,"h":0.699,"l":0.605},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.346e-9,"p":0.0282,"v":53744.539996595144,"h":3.542e-9,"l":3.224e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004762,"p":0.001,"v":113840.790695,"h":0.004981,"l":0.004707},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007125,"p":-0.0018,"v":59163.4227638,"h":0.0007573,"l":0.0007093},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02868,"p":0.0213,"v":75638.55456,"h":0.02868,"l":0.02719},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6376,"p":0.0748,"v":296573.4263,"h":0.6521,"l":0.5712},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1773,"p":-0.839,"v":437953.3679,"h":0.1872,"l":0.177},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002156,"p":-0.1441,"v":1221.174357,"h":0.002589,"l":0.002101},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06328,"p":0.877,"v":2320331.970109,"h":0.0647,"l":0.06219},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3377,"p":-0.0002,"v":42415.1906,"h":0.3428,"l":0.3374},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.329e-10,"p":-0.028,"v":168630.0704788622,"h":4.598e-10,"l":4.319e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.56,"p":0.0306,"v":63443.99,"h":25.7,"l":24.34},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.01,"p":-0.0172,"v":63201.89,"h":132.52,"l":127.53},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1167,"p":-0.0042,"v":53921.8798,"h":0.132,"l":0.1091},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07745,"p":-0.0212,"v":62150.56325,"h":0.07998,"l":0.07709},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05309,"p":0.0403,"v":55637.31374,"h":0.05649,"l":0.04955},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":721.1,"p":0.0187,"v":62203.53,"h":722.77,"l":704.87},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005005,"p":0.0056,"v":61218.50893439,"h":0.000005595,"l":0.000003747},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00895,"p":-0.0324,"v":61539.392922,"h":0.0093,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000098,"p":0.0103,"v":2.4393584,"h":0.000098,"l":0.000097},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004621,"p":0.0013,"v":51027.47892962,"h":0.0000464,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001297,"p":0.0007,"v":2369.25711816,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0122,"p":0.099,"v":16575.7115,"h":0.0122,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.9,"p":-0.112,"v":505142.7664,"h":9.12,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13784,"p":-0.002,"v":133837.05624,"h":0.14083,"l":0.1375},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":0.0008,"v":5082.364,"h":6.906,"l":6.862},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006421,"p":0.0222,"v":165341.612294,"h":0.006988,"l":0.006256},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6762,"p":0.0423,"v":58224.4128,"h":2.748,"l":1.5954},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005325,"p":-0.0222,"v":15724.032012,"h":0.005469,"l":0.005289},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001234,"p":0.0057,"v":57029.556946,"h":0.001264,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000517,"p":-0.0263,"v":24.1695551,"h":0.0000559,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01361,"p":0.0256,"v":5814.23698,"h":0.0137,"l":0.01317},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005493,"p":-0.0023,"v":13605.392495,"h":0.005507,"l":0.005493},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00549,"p":0.0018,"v":118.65545,"h":0.00558,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006651,"p":0.0997,"v":77328.034985,"h":0.006819,"l":0.005952},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005042,"p":0.0029,"v":33.6253151,"h":0.0005292,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012091,"p":-0.0052,"v":60135.324729,"h":0.012329,"l":0.012048},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.02,"v":587599.0903,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00011666,"p":-0.1894,"v":2210.33999476,"h":0.000158,"l":0.00009001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02801,"p":3.779,"v":648776.040175,"h":0.02897,"l":0.02698},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.026,"p":-0.051,"v":321.9216,"h":0.0274,"l":0.0258},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06997,"p":0.0045,"v":65789.87807,"h":0.07112,"l":0.06736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.91,"p":0.0041,"v":55449.3,"h":51.01,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05843,"p":-11.47,"v":2273612.442924,"h":0.066,"l":0.05789},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.5e-9,"p":-0.2105,"v":218.2207883325,"h":6.8e-9,"l":3.1e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0502,"p":0.0054,"v":83428.74104,"h":0.05025,"l":0.04975},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004305,"p":-0.2134,"v":75244.567597,"h":0.006653,"l":0.003954},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001139,"p":0.0909,"v":170.9337998,"h":0.0001176,"l":0.0000992},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003908,"p":0.0012,"v":55106.118796,"h":0.003937,"l":0.003899},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003678,"p":-2.801,"v":1888215.512291,"h":0.004028,"l":0.003671},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006943,"p":0.0011,"v":54548.8359808,"h":0.0006968,"l":0.0006898},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014806,"p":-0.2537,"v":55947.91471384,"h":0.00020163,"l":0.00013854},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00856,"p":-0.0572,"v":18834.71956,"h":0.00958,"l":0.0085},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012867,"p":-0.0408,"v":108106.97047,"h":0.013861,"l":0.012847},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033584,"p":0.018,"v":424576.0820391,"h":0.0034935,"l":0.0032217},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001716,"p":0.0064,"v":293624.547918,"h":0.001719,"l":0.001691},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000263,"p":-0.0127,"v":77335.5764848,"h":0.0002963,"l":0.0002602},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0052,"p":-2.622,"v":2028931.232552,"h":0.00558,"l":0.00518},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002739,"p":0.0185,"v":62308.428603,"h":0.002847,"l":0.00268},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002471,"p":-0.0032,"v":23214.09813,"h":0.0025,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002598,"p":1.8995,"v":1280.4269544,"h":0.00026,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008728,"p":0.0192,"v":22738.07241,"h":0.008731,"l":0.008557},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":-0.0191,"v":684.27703,"h":0.0073,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81042.54,"p":-0.0023,"v":15856.34,"h":82816.39,"l":80943.76},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000814,"p":0.1448,"v":1471629.34481944,"h":0.00000923,"l":0.00000464},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.8953,"p":0.0788,"v":1335.2264,"h":9.8998,"l":8.245},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015111,"p":-0.0043,"v":19804.7849111,"h":0.000015392,"l":0.000015041},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.325,"p":-0.307,"v":999912.2816,"h":0.336,"l":0.323},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02048,"p":-0.0487,"v":43980.39233,"h":0.02223,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00293,"p":-0.4354,"v":549067.11646,"h":0.0054,"l":0.00252},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9275,"p":-0.0147,"v":109709.0117,"h":3.9908,"l":3.926},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001086,"p":0.1947,"v":11546.4868581,"h":0.0001088,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99999,"p":0.001,"v":2389060956.62857,"h":1.00003,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032311,"p":0.1186,"v":202914.954275,"h":0.035925,"l":0.028872},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02428,"p":0.0053,"v":55740.43373,"h":0.02451,"l":0.02408},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01401,"p":-1.822,"v":387574.33327,"h":0.01463,"l":0.01395},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01938,"p":0.0509,"v":58635.04548,"h":0.01942,"l":0.01815},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011957,"p":0.0115,"v":56096.0934961,"h":0.0012123,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005704,"p":0.0138,"v":73197.2066361,"h":0.00006059,"l":0.00005479},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":0,"v":45750.99488417679,"h":3.01e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000681,"p":0.0365,"v":17086.384866,"h":0.000788,"l":0.000634},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.764,"p":-0.0104,"v":9975062.7656,"h":0.8629,"l":0.6836},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08046,"p":0.0708,"v":382354.27411,"h":0.0908,"l":0.07316},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02905,"p":0.589,"v":3912776.57999,"h":0.03063,"l":0.02878},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07182,"p":0.0357,"v":64460.74927,"h":0.07266,"l":0.06703},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0842,"p":-0.59,"v":959053.44437,"h":0.0881,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":-0.0017,"v":15810.817704,"h":0.000558,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001671,"p":-0.0256,"v":57792.91968,"h":0.001719,"l":0.001638},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03008,"p":-0.0211,"v":10499.84874,"h":0.03234,"l":0.02831},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5457,"p":-0.0032,"v":19123.3216,"h":1.5748,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":-0.0001,"v":56505.1556,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003864,"p":-0.0673,"v":995.95765659,"h":0.000044,"l":0.00003852},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0406,"p":0.247,"v":1000086.15347,"h":0.042,"l":0.0404},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0321,"p":0.313,"v":3067849.768,"h":0.0344,"l":0.0308},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11115,"p":-0.0273,"v":59608.0515,"h":0.12451,"l":0.10739},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2272e-9,"p":0.0122,"v":59317.238560914644,"h":3.7e-9,"l":3.1333e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001318,"p":-0.0176,"v":103347.5634552448,"h":0.000001346,"l":0.0000012741},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00579,"p":-0.0606,"v":51763.803705,"h":0.006293,"l":0.0054},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7221,"p":0.008,"v":134240.8653,"h":0.7283,"l":0.714},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.52,"p":-0.868,"v":377595.29509,"h":136.18,"l":127.8},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":118444.5044,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007098,"p":-0.0015,"v":21123.181853,"h":0.007219,"l":0.007093},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6971,"p":-0.0001,"v":85344.2646,"h":0.7161,"l":0.6959},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000863,"p":0.0221,"v":57776.8042702,"h":0.0009141,"l":0.00083},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004111,"p":-0.0096,"v":819.140085954,"h":0.000004292,"l":0.000004016},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009076,"p":0.0243,"v":71389.3112024,"h":0.000928,"l":0.0008847},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01256,"p":-0.0007,"v":56866.92067,"h":0.01286,"l":0.01251},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00353,"p":-0.0103,"v":57064.412485,"h":0.00361,"l":0.003486},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008736,"p":0.0081,"v":55808.351538,"h":0.00918,"l":0.008576},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000955,"p":-0.0182,"v":56028.0523889,"h":0.0010013,"l":0.0009505},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0476,"v":55888.4503,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001437,"p":0.0055,"v":61073.958566,"h":0.001439,"l":0.001412},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000632,"p":-0.94,"v":9981779.96820272,"h":0.00000653,"l":0.00000628},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00005059,"p":0.013,"v":13621.36890677,"h":0.00005424,"l":0.00004934},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000847,"p":0.0098,"v":26602.19549501,"h":0.0000865,"l":0.00008354},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.18,"p":-2.86,"v":3357680.70638,"h":0.1964,"l":0.1787},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.039,"p":3.503,"v":2281295.14862,"h":2.072,"l":1.955},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004046,"p":0.0034,"v":35.000462,"h":0.00413,"l":0.00386},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008314,"p":0.0256,"v":81321.4792612,"h":0.0008684,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004429,"p":0.0328,"v":54929.867964,"h":0.004739,"l":0.004259},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0068,"p":0.0862,"v":64274.84237,"h":0.007,"l":0.00626},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1884,"p":0.857,"v":757814.58735,"h":0.192,"l":0.1867},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00559,"p":-0.0821,"v":838.9834,"h":0.00679,"l":0.00557},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.38,"p":-1.971,"v":742156.96535,"h":24.34,"l":23.3},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06874,"p":-8.003,"v":892529.28059,"h":0.07586,"l":0.06864},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01341,"p":-2.544,"v":1227754.70394,"h":0.01466,"l":0.01331},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004469,"p":-0.2429,"v":25819.47225066,"h":0.00006036,"l":0.00004371},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0394,"p":0.033,"v":57917.59036,"h":0.04222,"l":0.03791},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0607,"p":-0.328,"v":5963611.44394,"h":0.0638,"l":0.0599},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.741,"p":-0.0135,"v":166659.233,"h":10.898,"l":10.704},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":318.41,"p":-0.043,"v":89584.66,"h":351.65,"l":310.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.42,"p":0.0435,"v":64451.94,"h":72.06,"l":68.43},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4958e-7,"p":0.0243,"v":449.94916791883,"h":1.4958e-7,"l":1.42e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05664,"p":0.3845,"v":93780.55443,"h":0.0591,"l":0.04072},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01931,"p":-0.0132,"v":68944.42176,"h":0.02062,"l":0.01924},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2672,"p":17.865,"v":1348692.18012,"h":0.275,"l":0.2263},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.919,"p":0.735,"v":8811784.84876,"h":1.996,"l":1.891},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00242,"p":0.3407,"v":63079.289158,"h":0.002787,"l":0.001787},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.89,"p":0.0039,"v":57884,"h":159.7,"l":157.61},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05196,"p":0.0099,"v":66612.17419,"h":0.05201,"l":0.0503},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.326,"p":0.0328,"v":40223.969,"h":2.565,"l":2.163},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.05,"p":0.0704,"v":61802.79,"h":184.71,"l":170.89},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0179,"p":3.708,"v":1522336.447882,"h":0.01859,"l":0.01726},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001365,"p":-0.0298,"v":53323.442673,"h":0.001452,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0876,"p":-0.114,"v":1558020.32324,"h":0.0889,"l":0.0861},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3649,"p":-4.251,"v":886972.975306,"h":0.3848,"l":0.364},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.119,"p":-0.0018,"v":108478.255,"h":2.299,"l":2.1},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001084,"p":0.1268,"v":9201.240738,"h":0.001189,"l":0.000941},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000528,"p":0.1162,"v":54945.4551529,"h":0.000056,"l":0.0000459},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.152976,"h":0.001484,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50582.20335,"h":0.0066,"l":0.00647},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04653,"p":-0.0144,"v":44744.71967,"h":0.04733,"l":0.04554},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01926,"p":-0.1046,"v":72149.64259,"h":0.02158,"l":0.01899},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0464,"p":-1.695,"v":210415.092565,"h":0.0487,"l":0.0462},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.307,"p":-0.004,"v":66654.183,"h":89.696,"l":85.766},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000389,"p":-0.002,"v":57106.67513392,"h":0.0000399,"l":0.00003837},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":170.57,"p":0.0726,"v":63441.57,"h":171.85,"l":158.92},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007422,"p":-0.1393,"v":8903.996183,"h":0.00863,"l":0.006971},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000529,"p":0.0311,"v":30114.957304,"h":0.0005343,"l":0.0004988},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4698.07,"p":0.0202,"v":2057453.8,"h":4709.18,"l":4604.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002687,"p":-0.0221,"v":11119.521944,"h":0.00276,"l":0.002615},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.1,"p":1.023,"v":986194.41757,"h":71.85,"l":69.27},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01907,"p":-0.0295,"v":59584.03729,"h":0.02081,"l":0.01853},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0.0072,"v":1.002609,"h":0.000139,"l":0.000138},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0.1399,"v":4487.07164398,"h":0.000006884,"l":0.000006039},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003174,"p":-0.067,"v":29020.4342454,"h":0.00044,"l":0.0003167},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1764,"p":-0.508,"v":938386.82165,"h":0.1823,"l":0.1748},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.606,"p":2.712,"v":2676111.63475,"h":0.8,"l":0.583},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08513,"p":0.0023,"v":57463.65976,"h":0.08557,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1827.07,"p":0.0125,"v":55508.4,"h":1853.11,"l":1799.01},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2029,"p":-0.0034,"v":508851.7229,"h":0.2051,"l":0.2026},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007449,"p":0.0006,"v":16746.5525729,"h":0.0007475,"l":0.0007441},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4845,"p":-0.0208,"v":62370.9329,"h":0.4994,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1456,"p":0.0381,"v":561528.4473,"h":6.2,"l":5.594},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001269,"p":-0.0162,"v":1743.917895,"h":0.001302,"l":0.001245},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015651,"p":0.0105,"v":198987.639312,"h":0.015947,"l":0.014381},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":0.0011,"v":11296.389316,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002511,"p":-0.0075,"v":31264.790996,"h":0.00257,"l":0.002454},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011209,"p":0.0522,"v":65378.228195,"h":0.013682,"l":0.010638},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011588,"p":-0.0179,"v":9232.425839,"h":0.011801,"l":0.011087},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.367,"p":0.441,"v":2461855.36676,"h":1.406,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":111.49,"p":-0.0115,"v":161257.72,"h":116.2,"l":106.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":422.63,"p":0.0013,"v":59748.17,"h":424.2,"l":411.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0633,"p":0.0448,"v":60880.85753,"h":0.06384,"l":0.05813},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008641,"p":0.0305,"v":69359.143507,"h":0.008697,"l":0.008343},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002957,"p":0.0147,"v":5286.0596013,"h":0.0003021,"l":0.0002914},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":356.79,"p":0.0166,"v":60986.38,"h":358.58,"l":346.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.273,"p":-0.0069,"v":65111.563,"h":9.431,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01912,"p":-6.275,"v":6177523.565326,"h":0.02065,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01805,"p":-0.0398,"v":114746.82429,"h":0.01932,"l":0.01801},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":448.392,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001624,"p":0.0118,"v":17656.70920101,"h":0.00001688,"l":0.00001535},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.149,"p":-0.0093,"v":98030.5549,"h":0.1529,"l":0.1486},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31088,"p":-0.0154,"v":51779.8881,"h":0.3219,"l":0.3105},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002616,"p":0.1694,"v":3642.112533684,"h":0.000002794,"l":0.000002237},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":195.72,"p":-0.0094,"v":59500.92,"h":203.66,"l":193.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.141,"p":-1.122,"v":1762740.47324,"h":0.1483,"l":0.1405},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001548,"p":0.0071,"v":12040.39989,"h":0.001553,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1,"p":9.649,"v":2451543.97412,"h":0.1045,"l":0.0903},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01623,"p":0.003,"v":5707.02247,"h":0.01628,"l":0.01614},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04781,"p":-0.0158,"v":56993.07589,"h":0.04897,"l":0.0475},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1361,"p":0.0164,"v":59790.3421,"h":0.1388,"l":0.1328},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020393,"p":0.0195,"v":39644.730692,"h":0.021137,"l":0.019813},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02591,"p":-0.0799,"v":77640.13656,"h":0.02901,"l":0.0251},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001687,"p":0,"v":57743.5105808,"h":0.0001692,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14538,"p":-0.0112,"v":56909.09398,"h":0.1535,"l":0.14497},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":413.2,"p":0.0107,"v":101243.25,"h":431,"l":404.41},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012743,"p":0.1139,"v":1769.7775203426,"h":0.0000017312,"l":0.0000011439},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1359,"p":-0.008,"v":53768.7108,"h":0.1429,"l":0.1324},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009553,"p":0.0917,"v":65144.74120409,"h":0.00010967,"l":0.00008},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.923,"p":-4.566,"v":15810318.6664,"h":2.072,"l":1.839},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0725,"p":0.0139,"v":6638.8032,"h":0.0729,"l":0.0709},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006698,"p":0.0813,"v":17.615266,"h":0.006698,"l":0.006194},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001423,"p":-0.0062,"v":107946.470397,"h":0.001472,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.049,"p":-0.0858,"v":31824.0762,"h":0.0554,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3116,"p":0.0103,"v":34099.192,"h":0.3125,"l":0.3082},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00193,"p":-0.035,"v":2469.07297,"h":0.00227,"l":0.00178},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031987,"p":0.0003,"v":621629.847442,"h":0.031999,"l":0.031968},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000199,"p":-0.004,"v":127049.6170805,"h":0.0002031,"l":0.0001952},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4208,"p":0.0467,"v":245651.4325,"h":0.4405,"l":0.396},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.32,"p":0.946,"v":477810.0825,"h":0.329,"l":0.314},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008184,"p":-0.0014,"v":52868.232178,"h":0.008389,"l":0.008183},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":206.9,"p":0.0527,"v":89033.46,"h":208.6,"l":196.02},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1492,"p":0.0081,"v":52535.858,"h":0.1502,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.86,"p":0.084,"v":531196.97124,"h":13.53,"l":11.76},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.978,"p":0.0133,"v":617439.569,"h":10.161,"l":9.688},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009852,"p":-0.0215,"v":63313.576127,"h":0.010141,"l":0.009672},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03048,"p":0.0346,"v":63244.15055,"h":0.03342,"l":0.02801},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":12941452.4421,"h":1.0008,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06926,"p":-0.0055,"v":68486.24983,"h":0.07108,"l":0.06912},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.41,"p":0.0443,"v":240582.39,"h":70.49,"l":67.42},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002008,"p":0.01,"v":14088.682444,"h":0.002013,"l":0.001917},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.4186,"p":0.0502,"v":63624.19016,"h":0.44,"l":0.38845},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.905,"p":-0.0457,"v":58560.8878,"h":0.9999,"l":0.8988},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002951,"p":-0.0295,"v":19514.661095,"h":0.003048,"l":0.002899},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029017,"p":-0.0038,"v":133883.9221912,"h":0.002981,"l":0.0028815},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008296,"p":-0.0411,"v":60417.995858953,"h":0.000009191,"l":0.000008275},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004072,"p":-0.104,"v":51926.78148142,"h":0.00004967,"l":0.0000403},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001139,"p":0.088,"v":253742.8209046,"h":0.001174,"l":0.001136},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.25,"p":0,"v":55825.53,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05301,"p":-0.0054,"v":63839.2268,"h":0.058,"l":0.0525},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.498,"p":2.469,"v":1813088.73249,"h":0.526,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11817,"p":0.1435,"v":2180302.14868,"h":0.17154,"l":0.09888},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":770.86,"p":-0.0221,"v":69583.17,"h":794.79,"l":760.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.736,"p":0.0499,"v":5886.6116,"h":1.736,"l":1.652},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01289,"p":0.0488,"v":61661.6104,"h":0.01296,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001933,"p":-0.0359,"v":55411.761371674,"h":0.000002084,"l":0.000001915},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.09,"p":2.273,"v":294043.4319,"h":0.092,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000939,"p":-0.74,"v":1024237.154848,"h":0.000959,"l":0.000934},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2207,"p":2.176,"v":20813850.48934,"h":0.2275,"l":0.215},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08412,"p":0.002,"v":55247.4245,"h":0.08518,"l":0.08365},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.13,"p":-2.824,"v":10950666.67897,"h":37.73,"l":34.35},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.01054,"p":-5.462,"v":24720267.469163,"h":0.011339,"l":0.010434},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002058,"p":-0.0053,"v":9572.8235878,"h":0.0002466,"l":0.0001989},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005354,"p":-0.0014,"v":56108.2140907,"h":0.0005591,"l":0.0005319},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08504,"p":-0.0093,"v":30162.72068,"h":0.0873,"l":0.08393},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005184,"p":-0.0049,"v":185978.217396,"h":0.005213,"l":0.005066},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5475,"p":-0.0238,"v":1151.3831,"h":0.5662,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008403,"p":0.177,"v":44891.46154225,"h":0.00010991,"l":0.00007135},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":228.66,"p":-0.0203,"v":65196.93,"h":234.65,"l":226.78},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.0714,"v":73941.680238,"h":0.000053,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.379e-10,"p":0.1005,"v":55423.91383277673,"h":1.41e-10,"l":1.249e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.207,"p":2.795,"v":3320997.976219,"h":2.416,"l":2.109},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0644,"p":-1.378,"v":850864.92677,"h":0.0687,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009244,"p":0.0404,"v":51512.9028436,"h":0.0009407,"l":0.0008885},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00014316,"p":0.1785,"v":64415.00048641,"h":0.00015166,"l":0.00011989},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001886,"p":0.0128,"v":52642.28915535,"h":0.00001892,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004101,"p":-0.0606,"v":254497.449949,"h":0.004492,"l":0.003839},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":1349.337112,"h":0.000053,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.217,"p":5.854,"v":41345988.67824,"h":0.28,"l":0.205},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03346,"p":-0.0606,"v":85317.84376,"h":0.03694,"l":0.03313},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10772,"p":-0.0079,"v":137222.95154,"h":0.10888,"l":0.10752},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012006,"p":0.0091,"v":57153.232394,"h":0.013238,"l":0.011788},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06481,"p":-0.0442,"v":681666.75271,"h":0.07729,"l":0.05701},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1649,"p":-1.611,"v":832852.88086,"h":0.1715,"l":0.1641},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02554,"p":0.0106,"v":56270.84553,"h":0.02668,"l":0.02506},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001408,"p":-0.0098,"v":55811.617758,"h":0.00147,"l":0.001405},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.359,"p":0.031,"v":59552.5661,"h":0.361,"l":0.3467},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1721,"p":0.058,"v":603797.519263,"h":0.1769,"l":0.1709},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007714,"p":-0.0432,"v":267133.244879,"h":0.008633,"l":0.007001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001525,"p":-0.0779,"v":98998.8101694,"h":0.0001655,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003494,"p":0.0448,"v":91525.0544947,"h":0.0003579,"l":0.0003266},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":995.94,"p":0.0038,"v":57270.53,"h":997.99,"l":987.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006239,"p":0.0003,"v":68519.138838,"h":0.006241,"l":0.006236},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001282,"p":0.0047,"v":60132.200233,"h":0.001289,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004264,"p":-0.0055,"v":14010.36056707,"h":0.0000438,"l":0.00004211},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003822,"p":0.02,"v":54789.8336564,"h":0.00003897,"l":0.00003714},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.447,"p":0.0154,"v":58645.018,"h":1.464,"l":1.387},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3218,"p":1.163,"v":143439.5028,"h":0.3304,"l":0.3181},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002395,"p":-0.0795,"v":119572.781101,"h":0.002795,"l":0.002315},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004214,"p":-0.0231,"v":6342.8537519,"h":0.0004531,"l":0.0004178},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0108,"v":9962.06777,"h":0.00093,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3544,"p":-0.0093,"v":64550.2328,"h":8.6187,"l":8.3029},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001216,"p":-0.0169,"v":55441.503751,"h":0.001241,"l":0.001209},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004259,"p":-0.0007,"v":53564.958052,"h":0.00428,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.026e-9,"p":0.0168,"v":13152.651058141346,"h":1.051e-9,"l":1.009e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.331,"p":-0.0077,"v":173643.623,"h":4.471,"l":4.298},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008485,"p":0.0231,"v":307.5049038,"h":0.0008512,"l":0.0008293},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017536,"p":-0.0226,"v":402876.883382,"h":0.0233,"l":0.017454},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0364,"p":0.0556,"v":63644.25541,"h":0.03757,"l":0.03404},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000079,"p":0.0533,"v":41850.60589799,"h":0.0000079,"l":0.0000069},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2595.07,"p":0.0058,"v":6731.99,"h":2633.14,"l":2580},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002318,"p":0.1219,"v":54713.98066807,"h":0.00002401,"l":0.00002009},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00408,"p":-0.0097,"v":29593.2028,"h":0.00416,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":296.58,"p":0.0616,"v":79514.73,"h":297.26,"l":278.59},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.69,"p":0.0143,"v":63427.83,"h":183.74,"l":175.93},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000937,"p":0.0064,"v":8.855178,"h":0.000937,"l":0.000931},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005974,"p":-0.1079,"v":54132.7513884,"h":0.00006737,"l":0.00005883},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1304,"p":4.992,"v":9994815.45696,"h":0.16,"l":0.1241},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00512,"p":-0.0266,"v":34507.96115,"h":0.00529,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001907,"p":0.0026,"v":154227.033082,"h":0.001939,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.126,"p":-0.787,"v":1207762.0412,"h":0.134,"l":0.125},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00351,"p":-0.0222,"v":25175.42424,"h":0.00384,"l":0.00347},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2298,"p":0.1421,"v":5168.4683,"h":0.2329,"l":0.2012},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00566,"p":0.177,"v":429162.83917,"h":0.00584,"l":0.00563},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07047,"p":0.0226,"v":95012.3212,"h":0.07662,"l":0.06749},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.42025,"p":0.6918,"v":8098762.73122,"h":4.72474,"l":2.27958},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0114,"v":1434.315399,"h":0.000709,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.42,"p":0.0066,"v":58178.42,"h":27.48,"l":27.15},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5041,"p":0.0071,"v":63194.2949,"h":0.5059,"l":0.4999},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00682,"p":-0.292,"v":249487.7782,"h":0.00696,"l":0.00681},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1248,"p":-2.819,"v":7888047.147153,"h":0.13001,"l":0.12326},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000962,"p":-0.517,"v":847351.88328,"h":0.001059,"l":0.000957},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.611e-9,"p":-0.0073,"v":89741.00408573894,"h":1.81e-9,"l":1.489e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00714,"p":0.0028,"v":51017.7023,"h":0.00737,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009856,"p":-0.0371,"v":37998.2255195,"h":0.0010293,"l":0.0009837},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00992,"p":0.003,"v":189.26911,"h":0.0118,"l":0.00989},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0158,"p":-1.188,"v":607914.47643,"h":0.01639,"l":0.01572},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001405,"p":0.1276,"v":9445.9397376,"h":0.0001554,"l":0.0001246},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06679,"p":-3.941,"v":549107.748711,"h":0.07016,"l":0.0666},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03672,"p":0.0013,"v":766410.07446,"h":0.03706,"l":0.03611},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00116,"p":-0.0085,"v":5738.122865,"h":0.001179,"l":0.001147},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02134,"p":-0.0074,"v":36986.39424,"h":0.0216,"l":0.02028},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02732,"p":0.058,"v":59248.87205,"h":0.02781,"l":0.02518},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.74,"p":-0.0058,"v":58949.73,"h":130.92,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11866,"p":-0.0215,"v":66444.88293,"h":0.12805,"l":0.11534},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0001,"v":1142.6957,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":470.74,"p":0.0063,"v":58830.03,"h":475.67,"l":464.76},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.351,"p":0.1187,"v":87134.386,"h":4.437,"l":3.883},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.82,"p":0.0618,"v":82240.5,"h":24.05,"l":21.42},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005772,"p":0.0185,"v":2360.012052,"h":0.005999,"l":0.005602},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01053,"p":0.286,"v":1790284.756103,"h":0.01111,"l":0.01042},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":106.7,"p":0.062,"v":20018.08,"h":150,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":83.77,"p":0.0628,"v":66200.5,"h":84.29,"l":78.67},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002696,"p":0.0044,"v":20684.3400443,"h":0.0002726,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007684,"p":0.03,"v":53382.400954,"h":0.007707,"l":0.007325},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001149,"p":-0.065,"v":21842.2425473,"h":0.000123,"l":0.0001141},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03399,"p":-0.0187,"v":135746.98032,"h":0.0362,"l":0.03299},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0476,"p":-1.04,"v":183033.234722,"h":0.0492,"l":0.0475},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.071,"p":8.073,"v":88879758.17356,"h":1.161,"l":0.989},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00505,"p":0.0059,"v":4042.9712,"h":0.00531,"l":0.00502},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002541,"p":-0.2609,"v":86290.501936,"h":0.00398,"l":0.002504},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.19,"p":-0.0205,"v":59080.98,"h":187.4,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":0,"v":1247.86351,"h":0.01022,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1237,"v":36.558883,"h":0.0034,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1168,"p":-0.0008,"v":56182.099,"h":0.1199,"l":0.1167},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.187,"p":-16.143,"v":3922066.222137,"h":0.226,"l":0.174},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001287,"p":-0.0061,"v":25331.168258,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11446,"p":-0.0169,"v":64140.3123,"h":0.1182,"l":0.11343},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000427,"p":0.0118,"v":18132.8236172,"h":0.0000441,"l":0.000042},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01586,"p":-3.995,"v":1952079.771024,"h":0.01704,"l":0.01575},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01455,"p":0.0793,"v":59133.85368,"h":0.01552,"l":0.01345},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001547,"p":0.389,"v":573212.766111,"h":0.001595,"l":0.001539},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06269,"p":-0.0376,"v":430.06731,"h":0.06514,"l":0.06269},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.416,"p":1.365,"v":16982439.2169,"h":3.554,"l":3.349},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2842,"p":0.0047,"v":137259.4885,"h":1.2845,"l":1.2781},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.05,"p":0.0201,"v":58662.88,"h":54.29,"l":52.92},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.4e-8,"p":-0.0271,"v":577.37635041488,"h":3.57e-8,"l":3.4e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007238,"p":0.038,"v":55220.2630208,"h":0.0007444,"l":0.0006926},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":139.01,"p":-0.0229,"v":65162.12,"h":142.91,"l":137.02},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.1,"p":0.0157,"v":59734.42,"h":619.53,"l":600.41},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002279,"p":0.0689,"v":23563.6216168,"h":0.0002304,"l":0.0002112},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000694,"p":0.0342,"v":12137.5926,"h":0.000709,"l":0.000662},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.249,"p":0.0076,"v":1930.4434,"h":0.2701,"l":0.2408},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005274,"p":-0.0534,"v":56129.295882,"h":0.0059,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006968,"p":-0.0249,"v":57898.365784,"h":0.007639,"l":0.0067},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.18219,"p":0.0584,"v":104320.96362,"h":2.20582,"l":2.05704},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.4777,"p":-0.0412,"v":13861.9644,"h":28.7024,"l":26.3539},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004587,"p":-0.0669,"v":1519.466988,"h":0.005447,"l":0.004109},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000583,"p":-2.833,"v":3485431.274054,"h":0.00062,"l":0.000575},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002978,"p":-0.0396,"v":8479.2695063,"h":0.00003229,"l":0.00002965},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01917,"p":-0.0005,"v":56306.26698,"h":0.01919,"l":0.01915},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02389,"p":-1.808,"v":249002.43557,"h":0.02472,"l":0.02389},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0141,"p":-0.0028,"v":25973.34725,"h":0.01414,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002098,"p":0.0174,"v":325800.9073572,"h":0.0002208,"l":0.0002012},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.548,"p":1.294,"v":1408901.3357,"h":0.562,"l":0.539},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04339,"p":0.0269,"v":98393.84458,"h":0.04357,"l":0.03831},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003008,"p":-0.0208,"v":151769.50398,"h":0.003139,"l":0.003},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4708,"p":-0.0656,"v":93285.1556,"h":0.5135,"l":0.4584},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007787,"p":-0.0148,"v":57982.258242,"h":0.007921,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014567,"p":0.0287,"v":37340.455413,"h":0.01508,"l":0.014015},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002651,"p":0.0095,"v":6.045605,"h":0.002651,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00784,"p":0.0168,"v":36036.7719,"h":0.00814,"l":0.00771},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002688,"p":0.0354,"v":57816.693548,"h":0.002742,"l":0.002478},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03823,"p":0.0084,"v":58789.58865,"h":0.03961,"l":0.03755},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81126.44,"p":-0.133,"v":1509889459.3235893,"h":82850,"l":80830.23},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.13,"p":0.0235,"v":63627.37,"h":177.88,"l":172.8},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027812,"p":0.006,"v":189929.58963,"h":0.029041,"l":0.027073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003748,"p":0.2995,"v":88619.336909,"h":0.004858,"l":0.0025},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0156,"p":6.339,"v":1716389.60441,"h":0.0156,"l":0.01451},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1807,"p":-2.219,"v":1190439.47925,"h":0.1908,"l":0.1793},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000594,"p":0.678,"v":366500.246249,"h":0.000606,"l":0.00059},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003671,"p":-0.0565,"v":28429.2927211,"h":0.0004112,"l":0.000341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21874,"p":0.0057,"v":77988.57042,"h":0.21971,"l":0.2108},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":548.02,"p":5.439,"v":271590320.75079,"h":607.26,"l":515.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01175,"p":0.1363,"v":318.92461,"h":0.01279,"l":0.01031},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21426,"p":-0.0389,"v":34113.13908,"h":0.22487,"l":0.21169},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004754,"p":0.47,"v":28879.233918,"h":0.00731,"l":0.003234},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.018,"p":0,"v":31654.40917,"h":0.01824,"l":0.017},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08514,"p":0.0079,"v":53510.10492,"h":0.08559,"l":0.08357},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62921,"p":-0.0073,"v":63516.63917,"h":0.644,"l":0.6216},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.39,"p":0.0311,"v":56511.16,"h":50.42,"l":48.83},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002971,"p":-0.0152,"v":53229.5071265,"h":0.0003106,"l":0.000297},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1135,"p":0,"v":119016.0121,"h":0.1266,"l":0.1107},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006578,"p":0.0062,"v":63726.308118,"h":0.007101,"l":0.006502},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0917,"p":0.0043,"v":93074.0406,"h":0.0929,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0141,"p":0,"v":46596.2557,"h":0.0141,"l":0.0138},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016211,"p":-0.0096,"v":78534.200654,"h":0.016722,"l":0.016023},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.91,"p":1.029,"v":694684.6102,"h":4.98,"l":4.84},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08561,"p":0.86,"v":5267757.245391,"h":0.08745,"l":0.0769},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05051,"p":-0.0836,"v":119300.1304,"h":0.05715,"l":0.04951},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":59.9,"p":0.0984,"v":84879.6,"h":61.26,"l":54.33},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3748,"p":2.07,"v":6360373.670028,"h":0.3895,"l":0.3659},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006271,"p":-0.043,"v":230.878822,"h":0.0006796,"l":0.0005533},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.02,"v":3562540.7862,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002905,"p":-0.0064,"v":44135.529018,"h":0.002942,"l":0.00288},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003712,"p":-0.1207,"v":125.5014533,"h":0.00045,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.36e-8,"p":0.019,"v":21179.5708038878,"h":5.49e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2797,"p":-0.0007,"v":122367.2145,"h":0.2823,"l":0.2578},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005467,"p":1.958,"v":455646.735036,"h":0.005662,"l":0.005325},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009925,"p":0.0142,"v":58077.240137,"h":0.01011,"l":0.009786},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.3,"p":0.0566,"v":68503.9,"h":110.09,"l":101.52},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0526,"p":-0.003,"v":24075.93564,"h":0.05295,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7104,"p":-0.033,"v":165064.2699,"h":0.745,"l":0.7036},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.381,"p":-0.014,"v":71596.489,"h":69.53,"l":59.128},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003202,"p":0.376,"v":486887.430535,"h":0.003258,"l":0.003166},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0379,"p":-0.0206,"v":68303.6674,"h":0.0396,"l":0.0376},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":8044.1454,"h":0.0215,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":938.26,"p":0.0297,"v":61921.5,"h":940.6,"l":911.04},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2722,"p":-0.0309,"v":84209.5676,"h":0.2841,"l":0.2701},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11401,"p":-0.099,"v":174766.04191,"h":0.13123,"l":0.11307},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001916,"p":2.241,"v":9762684.928097,"h":0.002021,"l":0.001862},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08062,"p":0.0052,"v":110486.2438,"h":0.08267,"l":0.08001},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1439.88,"p":0.1406,"v":79527.97,"h":2897.31,"l":1262},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.45,"p":0.0242,"v":85049.57,"h":79.91,"l":76.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003815,"p":0.1774,"v":58452.349034,"h":0.003843,"l":0.003081},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0749,"p":-0.0005,"v":55726.31154,"h":0.07511,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022076,"p":0.0223,"v":191735.164224,"h":0.023476,"l":0.021575},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":291.86,"p":0.0377,"v":57891.13,"h":293.93,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3228,"p":0.0382,"v":63719.5158,"h":0.327,"l":0.3101},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011855,"p":-0.0047,"v":61827.4927455,"h":0.0012514,"l":0.00113},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0152,"p":-0.0084,"v":56164.69736,"h":0.01566,"l":0.01471},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.07,"p":-0.0054,"v":57600.38,"h":89.48,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00011826,"p":0.0706,"v":27711.43426212,"h":0.00013805,"l":0.0000901},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003541,"p":-0.0169,"v":56548.5838872,"h":0.0003653,"l":0.0003537},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003207,"p":-0.0378,"v":70143.4390508,"h":0.0003412,"l":0.0003201},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003492,"p":0.0145,"v":36551.237564,"h":0.003645,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007149,"p":-0.0356,"v":76916.8750097,"h":0.000747,"l":0.0006812},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.42,"p":-0.0346,"v":59791.87,"h":195.5,"l":186.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016289,"p":-0.002,"v":38315.990166,"h":0.016557,"l":0.016197},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.21,"p":0.0289,"v":58578.85,"h":151.99,"l":146.19},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00134,"p":-0.0359,"v":14889.95712,"h":0.00148,"l":0.00114},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1108,"p":-3.316,"v":1240986.52002,"h":0.1171,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07442,"p":-0.0144,"v":71517.81075,"h":0.07841,"l":0.06102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001565,"p":-0.0107,"v":62358.150453,"h":0.001746,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0898,"p":1.814,"v":1632528.5365,"h":0.0928,"l":0.0881},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01096,"p":-0.0444,"v":484.35578,"h":0.0116,"l":0.01018},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006652,"p":0.0034,"v":20558.7867255,"h":0.00006685,"l":0.00006624},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":8.5e-7,"p":-0.15,"v":67682.48939499,"h":0.00000102,"l":8.5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.50657,"p":-0.1515,"v":1312751.50445,"h":0.60666,"l":0.45454},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00055,"p":-0.0287,"v":2443.4023709,"h":0.00058,"l":0.000534},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0037,"p":-0.804,"v":352361.78951,"h":0.0038,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":185.38,"p":0.0155,"v":106310.64,"h":192.85,"l":179.72},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1182,"p":-12.509,"v":1586700.039814,"h":0.1366,"l":0.1177},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4639e-7,"p":-0.0415,"v":57910.680710444,"h":1.6309e-7,"l":1.4528e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02124,"p":0.0295,"v":121988.49521,"h":0.02178,"l":0.02037},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0049,"v":79132.15494,"h":0.00204,"l":0.00201},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":946.54,"p":0.0128,"v":59129.94,"h":952.21,"l":930.47},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001898,"p":-0.0404,"v":17671.515375,"h":0.002002,"l":0.00189},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.126,"p":-0.1137,"v":167983.80607,"h":0.14555,"l":0.116},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05271,"p":-0.005,"v":83213.36027,"h":0.05568,"l":0.05202},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01669,"p":0.027,"v":58483.56137,"h":0.01762,"l":0.01622},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3816,"p":1.086,"v":5480238.264705,"h":0.396,"l":0.3771},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007496,"p":0.0102,"v":54613.285558,"h":0.00753,"l":0.007395},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000663,"p":-0.0292,"v":51055.2070817,"h":0.0000688,"l":0.0000661},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002407,"p":-0.011,"v":12096.80985583,"h":0.00002512,"l":0.00002402},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9981,"p":-0.05,"v":119287.6975,"h":0.9986,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001653,"p":0.0079,"v":53166.020835,"h":0.001677,"l":0.001606},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.13e-9,"p":-0.1087,"v":725.929671160859,"h":3.512e-9,"l":3.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000985,"p":0.0071,"v":46092.831571499,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.014036,"p":0.0612,"v":427645.087319,"h":0.014444,"l":0.012887},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006304,"p":0.0475,"v":55368.140719,"h":0.006432,"l":0.005966},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.37,"p":0.0304,"v":125219.32,"h":56.14,"l":46.09},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1305,"p":0.0155,"v":10552.6548,"h":0.134,"l":0.1276},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02582,"p":0.0089,"v":55457.28742,"h":0.02583,"l":0.02547},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00904,"p":-0.2293,"v":9843.0813,"h":0.01239,"l":0.009},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05719,"p":0.0147,"v":90979.54664,"h":0.05731,"l":0.0562},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0194,"p":-1.523,"v":290558.01756,"h":0.0204,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003306,"p":-0.631,"v":4831939.47667534,"h":0.00003435,"l":0.00003287},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4699.45,"p":0.0201,"v":6435676.79,"h":4712.25,"l":4606.66},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":516.44,"p":-0.0092,"v":57822.41,"h":521.99,"l":506.85},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.01,"p":0.0075,"v":80213.25,"h":418,"l":408.67},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004986,"p":-0.0413,"v":59161.543669,"h":0.00531,"l":0.004952},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007865,"p":-0.0131,"v":67158.301144,"h":0.0083,"l":0.00771},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002218,"p":-0.0509,"v":85639.838694,"h":0.0024,"l":0.002196},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02652,"p":0.0026,"v":55274.91992,"h":0.02682,"l":0.0255},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0572,"p":0.0381,"v":669.7627,"h":0.0572,"l":0.0535},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7549,"p":-0.0038,"v":4728742.3483,"h":1.7621,"l":1.7523},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01225,"p":0.0024,"v":55317.20793,"h":0.01272,"l":0.01209},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002421,"p":-0.0065,"v":53515.394892,"h":0.002445,"l":0.002408},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3856,"p":-0.0074,"v":10459.932,"h":0.4039,"l":0.384},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004213,"p":-0.0054,"v":57046.3344979,"h":0.0004682,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":-0.0097,"v":1.4598008,"h":0.0006492,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005789,"p":0.019,"v":128351.856957,"h":0.006247,"l":0.005681},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03517,"p":-0.0965,"v":63693.52789,"h":0.03905,"l":0.03501},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0.0005,"v":5406.5438,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.148,"p":-0.202,"v":512605.27365,"h":0.1524,"l":0.1478},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00707,"p":-0.0014,"v":27076.82686,"h":0.00714,"l":0.00696},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01955,"p":-0.56,"v":1507992.08684,"h":0.021,"l":0.0195},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.12,"p":0.98,"v":977423.02353,"h":4.2,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19302,"p":-0.01,"v":31815.33203,"h":0.19859,"l":0.18925},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.916,"p":1.745,"v":1282381.2266,"h":2.984,"l":2.852},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030893,"p":-0.0294,"v":87067.497126,"h":0.033182,"l":0.030534},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00827,"p":-0.1001,"v":66162.95388,"h":0.00925,"l":0.0082},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.563,"p":2.291,"v":14620354.65483,"h":1.596,"l":1.527},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06257,"p":-6.598,"v":6587984.91423,"h":0.06861,"l":0.0611},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02838,"p":0.0227,"v":47600.88977,"h":0.02905,"l":0.0277},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71722,"p":-0.0008,"v":598532.34535,"h":0.72006,"l":0.71482},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07794,"p":-0.0224,"v":411033.02004,"h":0.08191,"l":0.07762},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001589,"p":-0.0334,"v":10696.4336034,"h":0.0001699,"l":0.0001587},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003907,"p":-0.0605,"v":42.47292,"h":0.00416,"l":0.003907},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09634,"p":-0.0673,"v":91117.99445,"h":0.10369,"l":0.09568},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.24,"p":-0.469,"v":703369.4781,"h":4.4,"l":4.23},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004342,"p":-0.0519,"v":73905.397415,"h":0.004813,"l":0.004257},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010468,"p":-0.0105,"v":105275.080726253,"h":0.000011307,"l":0.000010074},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001849,"p":0.026,"v":56154.307908,"h":0.001968,"l":0.001789},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002072,"p":1.519,"v":325279.98069393,"h":0.00002134,"l":0.00002039},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000613,"p":0.0532,"v":7667.9553804,"h":0.0000613,"l":0.0000582},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.01,"p":-0.0437,"v":65778.33,"h":155.95,"l":147.84},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000506,"p":0.0039,"v":35238.770632,"h":0.000508,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0169,"p":0.018,"v":484.4805,"h":0.0172,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0.099,"v":4381.3275,"h":0.0115,"l":0.0101},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05375,"p":0.0624,"v":106781.01568,"h":0.0587,"l":0.05054},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.32,"p":-0.266,"v":21097550.52446,"h":57.93,"l":56.19},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.95,"p":0.0013,"v":62378.24,"h":332.35,"l":320.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.069,"p":4.23,"v":2104820.68759,"h":0.073,"l":0.0661},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04012,"p":-0.0123,"v":57963.99008,"h":0.04065,"l":0.03938},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19887,"p":-0.0009,"v":65157.917714,"h":0.203772,"l":0.198068},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1442,"p":-0.1196,"v":54394.611,"h":0.1657,"l":0.136},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010713,"p":0.452,"v":305271.91746211,"h":0.00013857,"l":0.00007117},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09197,"p":2.143,"v":598995.331309,"h":0.09461,"l":0.08982},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12717,"p":-0.0003,"v":71288.4547,"h":0.1281,"l":0.12443},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0508,"p":0,"v":3103586.6214,"h":0.0552,"l":0.0499},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000723,"p":-0.0068,"v":7082.016091,"h":0.000734,"l":0.000716},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01504,"p":-0.0721,"v":36113.26223,"h":0.0166,"l":0.01448},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0201,"p":3.183,"v":979729.33242,"h":0.02014,"l":0.01943},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03236,"p":4.085,"v":503460.673662,"h":0.03391,"l":0.03109},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0582,"p":0,"v":2712316.5018,"h":0.0606,"l":0.0577},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00403,"p":-0.0024,"v":35542.5154,"h":0.00424,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":-0.0043,"v":48349.411784,"h":0.001161,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.22,"p":0.0166,"v":59954.71,"h":83.78,"l":81.56},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6777,"p":-0.0038,"v":32659.2498,"h":0.7254,"l":0.6631},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000992,"p":0.0143,"v":6384.099763,"h":0.001116,"l":0.000928},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0292,"p":0.0044,"v":187410.15655,"h":0.03089,"l":0.02897},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01008,"p":-1.176,"v":1121520.53643,"h":0.01051,"l":0.01006},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.7786,"p":-0.0448,"v":6346.1851,"h":107.9591,"l":98.0897},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01753,"p":0.0354,"v":152508.83353,"h":0.01916,"l":0.01622},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.86,"p":-0.0239,"v":1122655.15,"h":44.78,"l":42.77},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5319,"p":0.0154,"v":77088.1448,"h":0.5485,"l":0.5161},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":0,"v":369584.09802,"h":0.0122,"l":0.0116},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":-0.0468,"v":6117.286,"h":0.064,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0358,"p":-5.291,"v":297635.27722,"h":0.0386,"l":0.0358},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08259,"p":-0.0273,"v":137762.28326,"h":0.09005,"l":0.07598},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0715,"p":0.0299,"v":399640.54065,"h":0.07291,"l":0.06942},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38708,"p":0.102,"v":67682.95755,"h":0.39922,"l":0.35102},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.054,"p":0,"v":1241681.0081,"h":0.0571,"l":0.0538},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007806,"p":0.0068,"v":60468.230806,"h":0.007878,"l":0.007579},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000903,"p":0.0011,"v":10230.94989,"h":0.000906,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.921,"p":-1.286,"v":1410582.91934,"h":0.955,"l":0.918},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01351,"p":-0.0073,"v":5047.2571,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1368,"p":0.0095,"v":32791.9446,"h":0.1441,"l":0.1351},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01248,"p":2.632,"v":1748295.97756,"h":0.01284,"l":0.012},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005281,"p":0.0064,"v":198.591192,"h":0.005281,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":309.12,"p":0.0671,"v":76646.06,"h":309.45,"l":287.85},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":52.41,"p":4.506,"v":69108724.20566,"h":58.09,"l":47.61},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003377,"p":0.072,"v":164.755433738,"h":0.000003398,"l":0.00000315},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1466,"p":0.137,"v":1217346.79412,"h":0.1526,"l":0.1459},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00714,"p":0.007,"v":7434.43519,"h":0.00719,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":476.77,"p":-0.0021,"v":68501.35,"h":483.18,"l":453.14},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006664,"p":0.0903,"v":57284.0046111,"h":0.0006984,"l":0.0005963},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1292,"p":-0.0137,"v":97562.5091,"h":0.1315,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007375,"p":0.085,"v":24147.56048,"h":0.007624,"l":0.006792},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013519,"p":-0.0476,"v":419845.925082,"h":0.014281,"l":0.012},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05123,"p":3.182,"v":3223225.87999,"h":0.05435,"l":0.04903},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":288.15,"p":0.015,"v":59320.11,"h":289.42,"l":281.75},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12284,"p":0.0101,"v":72107.62989,"h":0.13332,"l":0.11621},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02706,"p":0.0074,"v":55004.43395,"h":0.02741,"l":0.02673},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00654,"p":-0.0166,"v":53985.359857,"h":0.006695,"l":0.00637},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003574,"p":0.0748,"v":62076.900017,"h":0.00455,"l":0.003321},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.13,"p":0.0075,"v":56956.2,"h":80.21,"l":79.2},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0703,"p":-6.016,"v":3461299.375861,"h":0.0757,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17044,"p":-0.001,"v":66347.22823,"h":0.17365,"l":0.16157},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002093,"p":0.0366,"v":57261.76008166,"h":0.00002239,"l":0.00002019},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05938,"p":-0.0305,"v":56857.90142,"h":0.06222,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006315,"p":-0.0191,"v":84866.461041,"h":0.006579,"l":0.006299},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1536.25,"p":0.05,"v":60951.87,"h":1547.07,"l":1454.83},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028158,"p":-0.0327,"v":790696.768298,"h":0.029186,"l":0.028111},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19346,"p":0,"v":45418.10822,"h":0.1991,"l":0.18915},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2781.01,"p":0.0024,"v":1298476.1,"h":2990,"l":2750},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06609,"p":0.0124,"v":18366.65837,"h":0.06816,"l":0.06503},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2797,"p":-0.3081,"v":72593.0664,"h":0.4101,"l":0.2701},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.251e-9,"p":-15.38,"v":4405.400475330771,"h":3.881e-9,"l":3.183e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.45548,"p":-13.57,"v":381874.0402872,"h":0.527,"l":0.45548},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000994,"p":0.7,"v":8300.291636,"h":0.001004,"l":0.000986},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06922,"p":1.08,"v":258079.57112,"h":0.07465,"l":0.06681},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47524,"p":-9.35,"v":2742952.759326,"h":0.55323,"l":0.46822},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1223,"p":-0.08,"v":1058.105356,"h":0.125,"l":0.1212},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000317612,"p":-1.28,"v":1055.75420797836,"h":0.00000321747,"l":0.00000297773},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.93868,"p":29.41,"v":16425.8580652,"h":1.05104,"l":0.71586},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012965,"p":-15.96,"v":2940.783532,"h":0.001552,"l":0.0012957},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000604,"p":-0.09,"v":553.92236,"h":0.0006242,"l":0.000587},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02197,"p":-8.3,"v":35409.6417506,"h":0.02396,"l":0.02028},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03739,"p":2.46,"v":55275.800385400005,"h":0.04325,"l":0.03648},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006085,"p":-2.87,"v":120754.689165,"h":0.006388,"l":0.00592},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5662,"p":4.24,"v":22.648,"h":5662,"l":5431.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05024,"p":-4.92,"v":69611.2513248,"h":0.054,"l":0.04462},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01943,"p":-5.03,"v":139952.56073,"h":0.02132,"l":0.01924},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.59936,"p":-4.19,"v":36159.9462048,"h":0.6256,"l":0.59459},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12309,"p":-3.79,"v":52332.885316800006,"h":0.12794,"l":0.11009},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004593,"p":0.32,"v":400.564716,"h":0.00461,"l":0.004379},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.242,"p":14.33,"v":51759.79006,"h":0.242,"l":0.21166},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4121,"p":-0.34,"v":1008.2958839999999,"h":1.4263,"l":1.3967},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.278e-7,"p":-1.27,"v":387.13869301008003,"h":7.538e-7,"l":7.198e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4033,"p":5.65,"v":1343638.788894,"h":0.4044,"l":0.3576},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.39,"p":0,"v":376.76603,"h":54.18,"l":50.39},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00378,"p":1.34,"v":2822.0856678,"h":0.003824,"l":0.003724},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2003,"p":3.354,"v":1355431.83618,"h":0.2144,"l":0.1923},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.54138,"p":6.28,"v":40424.3627718,"h":0.59805,"l":0.507},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.407e-7,"p":10.21,"v":391.87905575693,"h":2.407e-7,"l":2.17e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.523,"p":-22.61,"v":418009.98178,"h":1.998,"l":1.362},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":-0.22,"v":34.40955959,"h":0.002629,"l":0.002603},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0514,"p":34.69,"v":55230.143474,"h":0.05869,"l":0.03778},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013126,"p":-1.24,"v":29839.659093379996,"h":0.00013819,"l":0.00013024},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40165,"p":-6.55,"v":17461.4485785,"h":0.45918,"l":0.38826},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001072,"p":-5.63,"v":2383.9488688,"h":0.00115,"l":0.001067},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1881,"p":16.97,"v":2589121.03428,"h":0.1944,"l":0.1426},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":0,"v":320315.73596,"h":0.9988,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40913,"p":-3.95,"v":21919.3115846,"h":0.42842,"l":0.40418},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007144,"p":3.22,"v":291.89719608,"h":0.000715,"l":0.0006673},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0141,"p":-1.67,"v":1914.717819,"h":0.01546,"l":0.01353},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009123,"p":17.41,"v":89235.818127153,"h":0.0009161,"l":0.0007507},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001671,"p":2.13,"v":240352.10243292002,"h":0.001896,"l":0.001619},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026304,"p":-0.39,"v":111569.126208,"h":0.02657,"l":0.025112},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0309,"p":-0.16,"v":192431.205081,"h":0.03603,"l":0.03064},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008099,"p":-8.21,"v":239394.4259434,"h":0.009962,"l":0.007845},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126796,"p":8.34,"v":857.5910858000001,"h":0.00133164,"l":0.00117029},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1637e-7,"p":0,"v":1279.01055146094,"h":1.1901e-7,"l":1.1028e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010985,"p":0.85,"v":16760.306913610002,"h":0.0014581,"l":0.0010841},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01257,"p":-25.4,"v":1656261.2942648998,"h":0.01707,"l":0.00974},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":594.5,"p":-0.16,"v":210511.261,"h":598.27,"l":591},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004896,"p":-0.56,"v":10259.65069344,"h":0.00004995,"l":0.00004865},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":12.0023775,"h":0.0001863,"l":0.0001863},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":695.68,"p":1.35,"v":44796.92224,"h":698.11,"l":686.32},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":-0.04,"v":23441.459484,"h":1.0009,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.10535,"p":15.37,"v":96804.8176005,"h":1.12613,"l":0.95381},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008568,"p":-4.47,"v":2411.389880928,"h":0.0010393,"l":0.0008513},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001805,"p":-2.06,"v":220494.05646,"h":0.001911,"l":0.001784},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":0,"v":0.99999816,"h":0.00002884,"l":0.00002884},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006832,"p":7.67,"v":497.1619072000001,"h":0.006832,"l":0.00609},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088891,"p":-0.61,"v":686.1407399000001,"h":0.0093545,"l":0.008865},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3849,"p":-17.35,"v":81239.45736,"h":0.488,"l":0.3812},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.313,"p":4.89,"v":425.02270000000004,"h":0.3157,"l":0.2978},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001583,"p":9.93,"v":240301.206203,"h":0.001627,"l":0.001344},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006322,"p":-6.87,"v":1667.7711967943999,"h":0.000006799,"l":0.000006018},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004998,"p":-0.55,"v":86.17086786,"h":0.000505,"l":0.0004945},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.371e-9,"p":-0.29,"v":3217.78692652382,"h":2.75e-9,"l":2.275e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0337,"p":-16.41,"v":88193.86921199999,"h":0.04258,"l":0.03295},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8149,"p":-3.89,"v":13696.170982,"h":0.8548,"l":0.7999},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":184.33,"p":0.69,"v":66883.77184,"h":192.24,"l":179.54},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000711,"p":1.08,"v":991.6824369599999,"h":0.0000711,"l":0.00006822},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.40852,"p":-1.56,"v":25150.644100399997,"h":0.46238,"l":0.40852},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3962,"p":1.56,"v":100931.0886612,"h":0.4166,"l":0.386},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00068,"p":1.49,"v":933.7896000000001,"h":0.0007,"l":0.00065},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":98.1513234,"h":0.0003925,"l":0.0003882},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01333,"p":0.756,"v":190607.20362,"h":0.0136,"l":0.0132},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000246,"p":-0.16,"v":5081.6980140000005,"h":0.0002509,"l":0.0002453},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003051,"p":-8.51,"v":30807.643356,"h":0.003678,"l":0.002981},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003295,"p":0.7,"v":512.76839425,"h":0.003341,"l":0.003262},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.3017,"p":8.89,"v":155419.324942,"h":0.35477,"l":0.2491},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.00158,"p":77.09,"v":7963.467130600001,"h":0.0016,"l":0.0008903},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06852,"p":-10.26,"v":2794968.3222371996,"h":0.0846,"l":0.06672},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005381,"p":-3.65,"v":3105.7555367,"h":0.0005653,"l":0.0005155},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009828,"p":10.22,"v":5125.213548,"h":0.00999,"l":0.008916},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002897,"p":10.36,"v":1010.9527638,"h":0.000302,"l":0.00026},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00438,"p":0.68,"v":6812.0835636,"h":0.00445,"l":0.004331},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3555,"p":-7.71,"v":1614.8943000000002,"h":0.402,"l":0.335},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":-1.69,"v":13873.365075509999,"h":0.0006296,"l":0.0006156},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004847,"p":-1.86,"v":273.1260265,"h":0.0005337,"l":0.0004732},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4346,"p":7.46,"v":18796.784642,"h":0.4346,"l":0.3539},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00615,"p":-6.81,"v":844.4763645,"h":0.006617,"l":0.00615},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012777,"p":0.03,"v":1214.68166391,"h":0.00012804,"l":0.00011839},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.071e-9,"p":-0.61,"v":41.226498556455,"h":3.159e-9,"l":3.053e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002622,"p":-0.56,"v":2879.98686552,"h":0.002727,"l":0.002545},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004087,"p":-1.11,"v":1067.3964769,"h":0.0004139,"l":0.0004071},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007695,"p":-5.09,"v":14224.10646465,"h":0.008159,"l":0.007152},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011025,"p":-5.64,"v":3143.600145,"h":0.011917,"l":0.009843},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03043,"p":-12.98,"v":8406.792637999999,"h":0.03585,"l":0.02831},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16693,"p":-6.9,"v":270698.07325109997,"h":0.18201,"l":0.15731},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07815,"p":14.18,"v":25522.3653255,"h":0.07935,"l":0.067},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003445,"p":0.11,"v":5225.6715810000005,"h":0.0003456,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005069,"p":-9.38,"v":979.0585946999998,"h":0.005656,"l":0.005},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010132,"p":-5.41,"v":320231.15793376,"h":0.010761,"l":0.009001},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017201,"p":-2.85,"v":3649.3985620000003,"h":0.0178,"l":0.017144},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035657,"p":0.67,"v":3457.6343550599004,"h":0.00039104,"l":0.00029168},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.77,"p":-1.101,"v":2372532.01657,"h":20.66,"l":19.62},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023728,"p":0.05,"v":1064.5187552,"h":0.0023788,"l":0.0022579},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004213,"p":2.9,"v":3325.72707533,"h":0.0004225,"l":0.000344},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01336,"p":1.75,"v":2243.182076,"h":0.01351,"l":0.01311},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8665,"p":1.77,"v":173.92388,"h":0.8665,"l":0.8373},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.644,"p":-1.023,"v":298210.4219,"h":1.691,"l":1.64},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018364,"p":4.75,"v":474311.138591428,"h":0.002085,"l":0.001727},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.54,"p":3.18,"v":10452.0334,"h":4.666,"l":4.301},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007197,"p":2.69,"v":46.823682000000005,"h":0.007418,"l":0.007007},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005542,"p":0.01,"v":2334.620149,"h":0.005555,"l":0.005191},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004699,"p":-44.91,"v":661762.66916315,"h":0.00863,"l":0.003336},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001318,"p":0.15,"v":7379.866856,"h":0.0013259,"l":0.0013136},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010467,"p":5,"v":680.384768148,"h":0.00010506,"l":0.00009951},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04945,"p":0.69,"v":14916.763597000001,"h":0.05115,"l":0.0416},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.03516,"p":-4.76,"v":4668.4163260000005,"h":1.10583,"l":1.00557},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":1.08,"v":132.860112,"h":0.001735,"l":0.001662},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01948,"p":3.01,"v":1067.4217944,"h":0.01999,"l":0.01885},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":1.03,"v":557.0413512,"h":0.000216,"l":0.0001912},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0.9099279,"h":0.0004467,"l":0.0004467},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06035,"p":2.89,"v":174769.103925,"h":0.07357,"l":0.05683},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3009,"p":0.46,"v":10637.543178,"h":0.3101,"l":0.2989},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0313,"p":-7.56,"v":7985.482925,"h":0.03895,"l":0.0313},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007104,"p":14.56,"v":68687.97144960001,"h":0.0007104,"l":0.0006199},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.2,"p":-3.11,"v":51.0986,"h":163.29,"l":155.29},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013363,"p":-1.46,"v":1670300.81624091,"h":0.014861,"l":0.0132},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006548,"p":-2.09,"v":28925.592053959997,"h":0.007133,"l":0.006481},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010144,"p":-0.36,"v":2378.02870528,"h":0.00011797,"l":0.00009709},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04001,"p":3.57,"v":3860.5176882,"h":0.04081,"l":0.03863},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01145,"p":-32.08,"v":17645.9344925,"h":0.01686,"l":0.00986},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095595,"p":2.48,"v":709.8234654,"h":0.0098999,"l":0.0089669},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.01e-8,"p":0.09,"v":17707.3012017184,"h":4.156e-8,"l":3.999e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05313,"p":3.74,"v":37801.086477,"h":0.05379,"l":0.0493},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000838,"p":-25.31,"v":45759.42581028,"h":0.001166,"l":0.000704},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.36623,"p":-2.91,"v":5456.1934221,"h":0.39047,"l":0.34145},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":124.71,"p":3.56,"v":17701.3374,"h":133.17,"l":116},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012207,"p":-4.56,"v":35838.09953841,"h":0.0002,"l":0.00011814},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.000035,"p":-0.62,"v":3422.9729799999996,"h":0.00003569,"l":0.000033},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002925,"p":-0.61,"v":1132.9677450000001,"h":0.00322,"l":0.002862},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":461.62,"p":-1.89,"v":93.24724,"h":479.25,"l":461.62},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.081,"p":0,"v":40.07542000000001,"h":4.094,"l":4.08},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011501,"p":5.22,"v":5065.158722288,"h":0.00001209,"l":0.00001073},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027929,"p":-3.82,"v":617.972442879,"h":0.000291,"l":0.00026472},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001405,"p":2.4,"v":1455.10963972,"h":0.00001405,"l":0.00001372},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003899,"p":1.53,"v":154.5353054,"h":0.0003899,"l":0.000384},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.209,"p":-3.687,"v":1630420.8592,"h":0.22,"l":0.209},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.27139,"p":-20.04,"v":861.8179423000001,"h":0.33946,"l":0.26985},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015146,"p":-1,"v":32213.6426916,"h":0.00017322,"l":0.00013249},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.010014,"p":19.98,"v":1822.48501194,"h":0.0103,"l":0.0083},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028491,"p":-4.61,"v":813.8836784129999,"h":0.002987,"l":0.0028301},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000827,"p":-1.18,"v":20575.498163530003,"h":0.0008389,"l":0.0008221},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.0674,"p":-53.16,"v":125157.53358,"h":0.14674,"l":0.05355},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008772,"p":-3.41,"v":1414.1148216,"h":0.0009229,"l":0.0008204},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00265,"p":2.71,"v":128.791325,"h":0.00265,"l":0.002571},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004834,"p":0.16,"v":8787.155137746,"h":0.0005016,"l":0.000478},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.317,"p":-1.246,"v":261893.8278,"h":0.326,"l":0.316},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.016808,"p":4.89,"v":8965.572760320001,"h":0.021545,"l":0.01449},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002163,"p":5.15,"v":466.54677089999996,"h":0.002163,"l":0.002057},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":1.88,"v":937.012,"h":0.09016,"l":0.085},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.83842,"p":5.07,"v":46917.36276920001,"h":0.93429,"l":0.78643},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017626,"p":-5.7,"v":3334.78614574,"h":0.00019079,"l":0.000164},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00802,"p":-0.17,"v":59745.580833399996,"h":0.00806,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2372,"p":-22.38,"v":40020.002108,"h":0.3056,"l":0.2232},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1772,"p":-2.36,"v":583727.2465039999,"h":0.1854,"l":0.1495},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.41,"p":-2.23,"v":56.5359,"h":29.1,"l":27.97},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007863,"p":18.92,"v":96368.50245444001,"h":0.009012,"l":0.006417},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":-3.43,"v":27.311311200000002,"h":0.004217,"l":0.004072},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.73537,"p":-3.37,"v":38683.6608595,"h":0.76103,"l":0.72705},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0070561,"p":18.02,"v":2740.5708941400003,"h":0.0072755,"l":0.0056128},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05326,"p":11.21,"v":10802.4829344,"h":0.06183,"l":0.04606},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31506,"p":-2.49,"v":193223.6325924,"h":0.32442,"l":0.2924},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001868,"p":0.59,"v":4960.714972000001,"h":0.001885,"l":0.001832},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002426,"p":-0.45,"v":1438.57054744,"h":0.002506,"l":0.0022},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95867,"p":0.81,"v":3235.2811692000005,"h":0.9897,"l":0.92},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005758,"p":-3.71,"v":1909.02666688,"h":0.0006169,"l":0.0005699},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1467,"p":-10.82,"v":47005.487838,"h":0.1675,"l":0.1241},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.002997,"p":-0.68,"v":945.9832698000001,"h":0.0031315,"l":0.0029045},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71911,"p":-3.61,"v":12655.1926151,"h":0.74607,"l":0.71485},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2604,"p":-1.55,"v":2130.6500880000003,"h":0.3347,"l":0.2197},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.27369,"p":-16.03,"v":15945.197741,"h":1.51686,"l":1.2427},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000828,"p":3.13,"v":687.3817535999999,"h":0.0000837,"l":0.00007986},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012164,"p":-1.25,"v":29.692932199999998,"h":0.00012318,"l":0.00012164},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000852,"p":1.3,"v":8532.020868,"h":0.00098,"l":0.000836},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003034,"p":-0.75,"v":28522.471681,"h":0.0003058,"l":0.0003},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01436,"p":1.62,"v":30815.6257384,"h":0.01478,"l":0.0135},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001538,"p":-12.51,"v":2344.2379022,"h":0.00177,"l":0.001538},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.0023,"p":4.87,"v":27692.171993999997,"h":0.002338,"l":0.001997},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9647,"p":-5.73,"v":48755.918706000004,"h":1.02504,"l":0.95409},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95865,"p":5.44,"v":408544.78264166374,"h":0.96492,"l":0.90916},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088,"p":11.25,"v":1051.5736000000002,"h":0.0088221,"l":0.007854},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.37,"v":855.1307088000001,"h":0.0001598,"l":0.0001582},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":-0.14,"v":162.6464,"h":0.0003515,"l":0.00035},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023994,"p":-3.8,"v":2899.7144901,"h":0.00034017,"l":0.00022193},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006055,"p":-0.27,"v":1210.56404,"h":0.006251,"l":0.006012},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.62719,"p":-4.46,"v":38274.3701004,"h":0.65654,"l":0.62034},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.03,"p":1.85,"v":85.97397,"h":433.32,"l":424.18},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03591,"p":-5.94,"v":250686.0172026,"h":0.04104,"l":0.03591},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001383,"p":-1.21,"v":1877.19325392,"h":0.0001401,"l":0.0001365},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001491,"p":1.29,"v":1966.6871489999999,"h":0.001526,"l":0.001472},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35939,"p":-0.41,"v":106740.88930469999,"h":0.3648,"l":0.35675},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003766,"p":-1.67,"v":107495.49533995999,"h":0.004091,"l":0.003757},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.732,"p":0.11,"v":28859.898759999996,"h":12.12,"l":11.427},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02401,"p":5.86,"v":2049.2172449,"h":0.02548,"l":0.02268},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009438,"p":-2.06,"v":288.9149838432,"h":0.00009692,"l":0.0000923},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022863,"p":2.05,"v":1028.674798959,"h":0.00022924,"l":0.00021365},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006963,"p":5.34,"v":78.97469414999999,"h":0.00006963,"l":0.0000661},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04527,"p":0.48,"v":476.71211339999996,"h":0.04527,"l":0.04474},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.29514,"p":5.69,"v":31398.4805134,"h":1.30565,"l":1.21479},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013743,"p":7.88,"v":702.4019814,"h":0.001605,"l":0.0012739},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002013,"p":5.66,"v":892.715175,"h":0.002022,"l":0.001905},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.09938,"p":15.67,"v":380388.7722448,"h":0.11089,"l":0.0845},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004716,"p":-0.82,"v":217.67721372000003,"h":0.0004818,"l":0.0004675},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02067,"p":-0.62,"v":95225.47439730001,"h":0.02084,"l":0.0206},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03118,"p":6.67,"v":373209.886158,"h":0.03552,"l":0.02907},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":-1.504,"v":274864.0551,"h":0.137,"l":0.131},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014654,"p":-0.59,"v":268.92436105400003,"h":0.0015448,"l":0.0014518},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00298,"p":-0.43,"v":26213.051480000002,"h":0.003106,"l":0.00296},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08463,"p":2,"v":769.2867,"h":0.08857,"l":0.08203},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.042269,"p":79.74,"v":992239.77669071,"h":0.063999,"l":0.022204},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01971,"p":-0.1,"v":2424.2826959999998,"h":0.01978,"l":0.01931},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05144,"p":-3.39,"v":61212.0444544,"h":0.05532,"l":0.05065},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.51772,"p":-15.64,"v":72905.93095519999,"h":0.61694,"l":0.5144},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04863,"p":2.44,"v":137870.825466,"h":0.04879,"l":0.0439},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001037,"p":-10.37,"v":24482.5264669,"h":0.0001177,"l":0.0001},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08976,"p":2.45,"v":47446.32905760001,"h":0.09949,"l":0.08711},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04181,"p":-0.75,"v":15872.490432300001,"h":0.04456,"l":0.03793},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03009,"p":0.09,"v":657.0948885,"h":0.0316,"l":0.02944},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002191,"p":-0.09,"v":203.74858322,"h":0.00002248,"l":0.00002114},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002839,"p":-0.76,"v":43.788196590000005,"h":0.000287,"l":0.0002815},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":0,"v":66754.31848211256,"h":3.217e-8,"l":3.061e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001139,"p":0,"v":95.582515436,"h":0.00001147,"l":0.00001139},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05963,"p":3.79,"v":126755.05570100002,"h":0.06014,"l":0.0536},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006722,"p":-6.48,"v":756.9603867999999,"h":0.0007192,"l":0.0006438},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07085,"p":-12.29,"v":2367.45275,"h":0.0886,"l":0.07051},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07595,"p":-2.98,"v":1944.6313949999999,"h":0.08448,"l":0.07595},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1284,"p":4.88,"v":615222.2775839999,"h":0.13022,"l":0.1129},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61526,"p":5.43,"v":7372.420628600001,"h":0.63446,"l":0.57694},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00799,"p":-0.97,"v":113570.44327,"h":0.008421,"l":0.007964},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012054,"p":2.26,"v":4011.16220778,"h":0.00012067,"l":0.00011787},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003421,"p":2.45,"v":2043.592507,"h":0.003697,"l":0.003338},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1742,"p":-8.67,"v":2032.0360319999998,"h":0.19794,"l":0.14287},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.000881,"p":-29.35,"v":61853.62707668,"h":0.001301,"l":0.00076},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039011,"p":-6.96,"v":721.3426482499999,"h":0.042034,"l":0.039011},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029043,"p":-5.43,"v":560.6257419,"h":0.0031802,"l":0.0029043},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.78957,"p":4.31,"v":46525.783347900004,"h":0.86804,"l":0.69003},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001827,"p":3.16,"v":15051.50199,"h":0.00183,"l":0.001763},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9457,"p":4.52,"v":1362.8009849999999,"h":0.9479,"l":0.85005},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03279,"p":-4.01,"v":228902.5817124,"h":0.03803,"l":0.03243},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0038582,"p":-18.53,"v":2556576.1848334,"h":0.0047762,"l":0.003519},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0017072,"p":-7.71,"v":1421.37204,"h":0.001951,"l":0.0010135},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.55,"p":1.72,"v":65.30460000000001,"h":180.95,"l":172.52},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02082,"p":9.34,"v":20546.550536400002,"h":0.02308,"l":0.01878},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001963,"p":3.69,"v":14896.215376809,"h":0.00001979,"l":0.00001882},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00262,"p":5.17,"v":21673.2009158,"h":0.00262,"l":0.002101},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018547,"p":-5.86,"v":1942.6016518,"h":0.0019858,"l":0.0017763},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001171,"p":-2.49,"v":1183.0984792499999,"h":0.001212,"l":0.001171},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.22078,"p":3.08,"v":17316.0562476,"h":1.26667,"l":1.18096},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06786,"p":14.95,"v":387073.0789848,"h":0.07967,"l":0.05871},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003067,"p":5.35,"v":190.87716792999998,"h":0.0003069,"l":0.0002911},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07483,"p":-0.93,"v":463269.7770043,"h":0.07554,"l":0.06168},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001202,"p":3.62,"v":532.2867084,"h":0.00121,"l":0.001149},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41,"p":5.32,"v":42024.052899999995,"h":0.44268,"l":0.37234},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012876,"p":-1.68,"v":1683185.2334484481,"h":0.0014847,"l":0.0012822},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.026075,"p":11.9,"v":1162.8407,"h":0.0278014,"l":0.0231793},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12033,"p":1.36,"v":3860.9083800000003,"h":0.12097,"l":0.11747},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19884,"p":9.51,"v":293378.0027724,"h":0.2022,"l":0.18067},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003409,"p":-5.3,"v":10557.826405,"h":0.0036,"l":0.00339},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005919,"p":1.66,"v":3942.2303270100006,"h":0.0005995,"l":0.0005798},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04821,"p":-8.32,"v":45821.5498077,"h":0.0535,"l":0.04821},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9117,"p":7.84,"v":29497.971447,"h":1.4452,"l":0.8449},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.13096,"p":19.16,"v":132131.24076,"h":0.13242,"l":0.10626},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003892,"p":8.11,"v":1774.0802408,"h":0.0003944,"l":0.0003549},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002604,"p":-2.06,"v":4342.78199208,"h":0.002908,"l":0.002569},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.314,"p":-13.47,"v":205293.40724,"h":0.3809,"l":0.25},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007381,"p":-0.36,"v":593.4338762,"h":0.0007808,"l":0.0007357},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000901,"p":3.8,"v":505.21181944,"h":0.00009012,"l":0.00008525},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.175,"p":5.3,"v":171714.91225,"h":0.19662,"l":0.16452},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23889,"p":1.54,"v":5312.6723211,"h":0.24621,"l":0.22901},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016405,"p":3.48,"v":1107.5264856,"h":0.0016544,"l":0.0015726},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002321,"p":-1.19,"v":33.41160735,"h":0.0000237,"l":0.00002321},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00207361,"p":5.79,"v":17774.11607741,"h":0.00232091,"l":0.00196002},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003624,"p":6.68,"v":1038.5478,"h":0.003692,"l":0.00337},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06456,"p":5.35,"v":8032.573922400001,"h":0.06738,"l":0.06075},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002893,"p":2.69,"v":946.1706935999999,"h":0.0002895,"l":0.0002743},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006816,"p":-28.53,"v":2693.5237056,"h":0.0009538,"l":0.0006687},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009891,"p":1.67,"v":588525.05913705,"h":0.012441,"l":0.009392},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01551,"p":13.46,"v":3595.0123373999995,"h":0.01551,"l":0.0133},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15509,"p":13.83,"v":5122.5172388,"h":0.15509,"l":0.13624},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006944,"p":-3.63,"v":3845.264304,"h":0.0007311,"l":0.0006806},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002149,"p":-0.96,"v":1865.7366567,"h":0.002196,"l":0.002149},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05048,"p":4.57,"v":2296.5830568,"h":0.05048,"l":0.04563},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02035,"p":0.494,"v":939858.404237,"h":0.02133,"l":0.02023},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1825,"p":-6.69,"v":607137.746025,"h":0.2068,"l":0.181},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1614,"p":0.31,"v":1167.974328,"h":0.1619,"l":0.1599},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99454,"p":0.57,"v":3086.5747808,"h":1.00647,"l":0.97177},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004285,"p":-3.66,"v":7192.041740850001,"h":0.000445,"l":0.00041},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03709,"p":0.76,"v":795.6598726,"h":0.03723,"l":0.03666},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02724,"p":5.86,"v":4764.7221912,"h":0.042,"l":0.02573},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004936,"p":4.39,"v":798.7745674399999,"h":0.0005457,"l":0.0004728},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044214,"p":-0.84,"v":1055.4871265106,"h":0.000458,"l":0.00044045},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.0032,"p":-4.79,"v":719.1168,"h":0.00341,"l":0.003196},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001634,"p":25.78,"v":32446.23996,"h":0.0024299,"l":0.00128},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010775,"p":-1.96,"v":930.29626,"h":0.0010996,"l":0.0010238},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006732,"p":-4.02,"v":14203.207260000001,"h":0.00798,"l":0.006586},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003677,"p":10.18,"v":25983.682335801,"h":0.000003748,"l":0.0000032},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04416,"p":-36.29,"v":433496.73715199996,"h":0.07292,"l":0.03445},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01882,"p":9.48,"v":23554.511265600002,"h":0.0192,"l":0.01584},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00388,"p":0,"v":17839.5477304,"h":0.003987,"l":0.003487},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05268,"p":10.32,"v":284777.9485824,"h":0.06494,"l":0.04567},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008678,"p":1.09,"v":30932.713644,"h":0.008879,"l":0.008574},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0033108,"p":21.92,"v":8382.82359702,"h":0.0038292,"l":0.0026448},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9992,"p":-0.08,"v":55183.8176,"h":1.004,"l":0.9971},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.193e-9,"p":-1.31,"v":1360.1631321195898,"h":1.221e-9,"l":1.177e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0079,"p":0.127,"v":877928.33094,"h":0.00818,"l":0.00786},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007926,"p":2.32,"v":1280.6069904,"h":0.008071,"l":0.00773},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002043,"p":-38.94,"v":63278.11891143001,"h":0.003378,"l":0.001776},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.20255,"p":-15.09,"v":14904.564781,"h":0.23933,"l":0.17629},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.3501,"p":12.29,"v":2195888.260941,"h":0.46841,"l":0.30548},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001733,"p":2.97,"v":9023.79943617,"h":0.001913,"l":0.001683},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88817,"p":-7.06,"v":10017.9181176,"h":1.00413,"l":0.88455},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001641,"p":-0.84,"v":9717.78807924,"h":0.001661,"l":0.001638},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015041,"p":-6.82,"v":962.2219540699999,"h":0.000167,"l":0.00014977},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007354,"p":5.46,"v":105776.17009014,"h":0.017042,"l":0.006973},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006498,"p":13.04,"v":10875.152219399999,"h":0.0007002,"l":0.0005676},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.98,"p":2.65,"v":1280.66802,"h":122.96,"l":118.82},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06303,"p":-8.02,"v":41814.2059995,"h":0.06853,"l":0.06302},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013421,"p":25.75,"v":44263.570829057004,"h":0.0015,"l":0.0010438},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082087,"p":7.65,"v":671.181154107,"h":0.0082465,"l":0.0076252},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002147,"p":-3.76,"v":38.074898,"h":0.002308,"l":0.002147},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01621,"p":5.32,"v":427.0333222,"h":0.0166,"l":0.01519},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":363.74,"p":-0.42,"v":139.31242,"h":365.3,"l":363.46},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001978,"p":-6.21,"v":2151.011704,"h":0.002128,"l":0.001949},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012755,"p":-5.3,"v":149764.23555,"h":0.01347,"l":0.012352},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000013696,"p":3.56,"v":3836.5771384704,"h":0.000016789,"l":0.000012508},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":209.017076,"h":0.0005101,"l":0.0005023},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004047,"p":4.7,"v":14292.312354000002,"h":0.005251,"l":0.003865},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02017,"p":-1.84,"v":15946.267667799999,"h":0.02138,"l":0.02004},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.000055,"p":3.69,"v":1295.718325,"h":0.00005576,"l":0.00004994},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95746,"p":3.65,"v":10269.763832999999,"h":0.96407,"l":0.92193},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4321,"p":2.17,"v":17352.016861,"h":0.4488,"l":0.4183},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":0,"v":0,"h":0,"l":0},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.064979,"p":3.59,"v":37490.3163295,"h":0.067564,"l":0.061005},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27363,"p":9.39,"v":29096.064613700004,"h":1.27836,"l":1.16424},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.00039,"p":-9.84,"v":1145.39685,"h":0.0004364,"l":0.0003401},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01267,"p":-2.46,"v":5136.7428588,"h":0.01333,"l":0.01241},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002568,"p":-7.22,"v":8661.874528800001,"h":0.000032,"l":0.00002521},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008901,"p":-2.47,"v":1866.815631,"h":0.009174,"l":0.008846},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.78144,"p":10.83,"v":61654.3258944,"h":5.94917,"l":3.45},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.393,"p":-0.43,"v":992.2908399999999,"h":4.44,"l":4.39},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.005e-10,"p":-0.14,"v":297.24518362834704,"h":2.102e-10,"l":1.94e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":0.06,"v":629.4571008,"h":0.001539,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004075,"p":1.51,"v":907.705924,"h":0.0000411,"l":0.00003862},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004804,"p":0.27,"v":12930.456488400001,"h":0.0004896,"l":0.0004669},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0028,"p":-2.64,"v":32557.145472,"h":1.0496,"l":0.9006},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027152,"p":4.22,"v":903.1830419199999,"h":0.00029406,"l":0.00024284},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0012909,"p":12.06,"v":1869.2309453999999,"h":0.0012909,"l":0.0011356},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004794,"p":7.41,"v":29675.479720379997,"h":0.005631,"l":0.004337},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004619,"p":3.31,"v":170.5417942,"h":0.0004619,"l":0.000427},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.59,"p":3.137,"v":229489.041603,"h":5.65,"l":5.4},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029731,"p":-1.7,"v":1422.7413278,"h":0.0032162,"l":0.0028253},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.2e-8,"p":12.64,"v":559.267322236,"h":1.0231e-7,"l":8.01e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":0.59,"v":16.989122400000003,"h":0.002364,"l":0.00235},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0656,"p":-0.606,"v":282155.6494,"h":0.0684,"l":0.0655},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49158,"p":9.1,"v":430509.173175,"h":0.4937,"l":0.45054},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.945,"p":-34.69,"v":9054.8388,"h":1.45,"l":0.855},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01885,"p":13.41,"v":50104.2547525,"h":0.02149,"l":0.01662},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0009982,"p":-5.35,"v":1285.092662,"h":0.0011088,"l":0.0009854},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.18e-7,"p":5.06,"v":1382.8053102935999,"h":2.202e-7,"l":2.021e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98954,"p":-5.63,"v":4861.2834718,"h":1.06134,"l":0.98525},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006069,"p":0.19,"v":5712.068157368999,"h":0.0006348,"l":0.000602},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002135,"p":-0.28,"v":114.53039689,"h":0.0002141,"l":0.0002135},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001902,"p":1.49,"v":11429.28174318,"h":0.00226,"l":0.001764},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.91,"v":8640.886537499999,"h":0.0015,"l":0.001005},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001109,"p":-27.7,"v":3279.9884586299995,"h":0.001539,"l":0.000831},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.198,"p":-15.27,"v":42290.50216,"h":1.414,"l":1.193},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06216,"p":3.11,"v":14326.4247016,"h":1.06483,"l":1.02091},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007526,"p":0.03,"v":506.27861085999996,"h":0.00078,"l":0.000703},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015705,"p":10.78,"v":1748.1125565,"h":0.0016672,"l":0.0014176},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002215,"p":-1.2,"v":1429.0016239,"h":0.0002388,"l":0.0002208},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.07914,"p":-4.43,"v":450715.971435,"h":0.08578,"l":0.05971},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001282,"p":-0.69,"v":4879.16753062,"h":0.0001361,"l":0.0001259},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09051,"p":0.29,"v":129353.8454334,"h":0.09098,"l":0.09},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":0,"v":208.69782999999998,"h":149.39,"l":149.38},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023508,"p":-0.18,"v":750.163576428,"h":0.00023655,"l":0.00021459},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004405,"p":1.03,"v":9002.49220085,"h":0.004504,"l":0.00431},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04273,"p":29.28,"v":121184.9271235,"h":0.053,"l":0.03179},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003749,"p":9.84,"v":4372673.8907255,"h":0.003824,"l":0.003065},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02574,"p":1.21,"v":6493.727869199999,"h":0.02584,"l":0.02526},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000527,"p":4.08,"v":20140.64878149,"h":0.0005613,"l":0.00045},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02251,"p":-1.27,"v":1227.1387277,"h":0.02392,"l":0.02251},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00289,"p":-8.25,"v":3673.21601,"h":0.0037,"l":0.002796},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1949,"p":-3.99,"v":501310.20099099993,"h":0.2175,"l":0.1916},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001778,"p":-4.15,"v":4411.074350046,"h":0.0001858,"l":0.0001778},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006016,"p":-2.13,"v":421.805824,"h":0.006192,"l":0.005968},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.2446,"p":-5.37,"v":596.8756520000001,"h":4.7054,"l":4.2446},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03635,"p":4.06,"v":143790.226437,"h":0.04042,"l":0.03444},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010136,"p":-4.75,"v":11953.8774096,"h":0.0010853,"l":0.0010128},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20938,"p":-28.28,"v":169809.4538668,"h":0.29276,"l":0.15837},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.03103,"p":-9.5,"v":8205.3131686,"h":0.034526,"l":0.027045},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008017,"p":0.35,"v":2128.29928576,"h":0.008084,"l":0.007987},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010173,"p":5.39,"v":16620.118404,"h":0.010212,"l":0.009624},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001131,"p":-2.58,"v":560.384487,"h":0.001179,"l":0.001074},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03523,"p":1.29,"v":407.22568379999996,"h":0.0358,"l":0.0345},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01487,"p":0.95,"v":5060.15691,"h":0.01499,"l":0.01473},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0846,"p":-10.28,"v":76733.630586,"h":0.1032,"l":0.0744},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003188,"p":-0.77,"v":816.93297,"h":0.0003257,"l":0.000318},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13257,"p":0.92,"v":12266.5151763,"h":0.15414,"l":0.12927},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03229,"p":-1.7,"v":708.28115,"h":0.03286,"l":0.03039},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17376,"p":1.67,"v":81572.7510144,"h":0.21529,"l":0.167},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004999,"p":0.46,"v":1269.2510989999998,"h":0.0005264,"l":0.0004617},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04371,"p":-10.13,"v":53.3471808,"h":0.04864,"l":0.04124},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06039,"p":-25.02,"v":114493.04892629999,"h":0.0844,"l":0.05007},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.812,"p":-15.47,"v":12002.12216,"h":3.358,"l":2.068},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004311,"p":-3.98,"v":8051.663994516,"h":0.000004525,"l":0.000003906},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.342,"p":2.85,"v":521.7107400000001,"h":0.3478,"l":0.3312},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.248,"p":-4.95,"v":256348.11072000003,"h":1.322,"l":1.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":143.17,"p":4.19,"v":23585.539459999996,"h":143.62,"l":137.4},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017583,"p":-1.17,"v":569.13674214,"h":0.0017792,"l":0.001655},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009523,"p":-3.349,"v":6779027.84907286,"h":0.00010098,"l":0.0000945},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005073,"p":-1.59,"v":2956.7980500000003,"h":0.005182,"l":0.005072},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005522,"p":-1.79,"v":33789.23909746,"h":0.006189,"l":0.005522},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01414,"p":12.84,"v":2616.8158478,"h":0.01414,"l":0.01241},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005943,"p":3.48,"v":21759.99735,"h":0.007156,"l":0.005675},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.19831,"p":9.38,"v":4502.1828462,"h":2.339,"l":1.97267},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3476,"p":2.47,"v":415899.81575999997,"h":1.3856,"l":1.265},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0003529,"p":-25.05,"v":43867.147947746,"h":0.00056,"l":0.0003374},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.3535,"p":4.21,"v":126735.40599999999,"h":0.4838,"l":0.23},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":4.73799146,"h":0.0001882,"l":0.0001882},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010441,"p":-1.35,"v":40867.515881218,"h":0.0000112,"l":0.000010059},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05129,"p":8.61,"v":97013.0336642,"h":0.05479,"l":0.04669},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008784,"p":17.52,"v":11346.220744847999,"h":0.000008786,"l":0.000007399},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001795,"p":0.39,"v":611.432645,"h":0.001867,"l":0.00178},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81379.8,"p":-0.38,"v":32463.216018,"h":83000,"l":81222},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016699,"p":0,"v":241.25429377,"h":0.00016699,"l":0.00015824},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013751,"p":0,"v":2513.3340292617,"h":0.0000014235,"l":0.0000012266},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010306,"p":0.42,"v":2142.239468674,"h":0.0010931,"l":0.0009725},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02877,"p":-6.01,"v":3332.4524037,"h":0.03114,"l":0.0274},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008651,"p":6.04,"v":16007.434911996,"h":0.0000089,"l":0.0000081},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5027,"p":0.49,"v":11959.222946,"h":0.563,"l":0.4778},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18511,"p":-3.7,"v":4024.7782393,"h":0.20076,"l":0.16535},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0002091,"p":-0.42,"v":25538.086203299998,"h":0.000232,"l":0.00017848},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5396,"p":0.03,"v":10646.092159999998,"h":0.5557,"l":0.5394},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00435,"p":2.93,"v":1348.3264349999997,"h":0.004792,"l":0.004048},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2622,"p":0.76,"v":1215.855486,"h":0.2687,"l":0.26},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.0145,"p":2.24,"v":512.4126000000001,"h":0.015305,"l":0.0138},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023491,"p":-3.26,"v":69757.51112200001,"h":0.024332,"l":0.02218},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005719,"p":1.92,"v":23636.42946574,"h":0.005815,"l":0.005021},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001022,"p":-7.65,"v":828.6126632,"h":0.000111,"l":0.00010196},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":87.5,"p":-2.25,"v":194.075,"h":89.52,"l":85.9},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0016159,"p":19.8,"v":40798.891676829,"h":0.0019016,"l":0.0013015},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004563,"p":0.19,"v":1859.094005067,"h":0.00005455,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00816,"p":-0.52,"v":3441.2352,"h":0.008469,"l":0.008017},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82117,"p":-3.72,"v":10612.6861162,"h":0.8552,"l":0.8153},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48643,"p":-0.01,"v":2074952.1199995,"h":0.49523,"l":0.44618},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002746,"p":1.74,"v":7812.002036,"h":0.0002752,"l":0.0002666},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002046,"p":-7,"v":9311.3513196,"h":0.000264,"l":0.0001621},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.54402,"p":-10.13,"v":17748.021436799998,"h":0.69316,"l":0.51043},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9701,"p":-10.08,"v":261.403146,"h":1.0789,"l":0.9701},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023348,"p":9.35,"v":2832.960492752,"h":0.00025044,"l":0.00020019},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2977,"p":8.13,"v":15310.130485000001,"h":0.3189,"l":0.2728},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.016,"p":-1.29,"v":10249.968640000001,"h":0.01689,"l":0.01597},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001677,"p":-0.35,"v":269.889672,"h":0.001683,"l":0.001487},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1171,"p":8.27,"v":8252.933722,"h":1.1395,"l":0.9126},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05851,"p":-3.19,"v":5416.8825846,"h":1.11385,"l":1.03891},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004355,"p":0.76,"v":511.1302365,"h":0.0004355,"l":0.0004207},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004684,"p":2.22,"v":149.53140708,"h":0.00004716,"l":0.00004582},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001492,"p":-1.31,"v":22988.069076,"h":0.00159,"l":0.00145},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.328,"p":-0.21,"v":996.9618399999999,"h":10.359,"l":10.328},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.49146,"p":-8.18,"v":18993.8035566,"h":0.53656,"l":0.47708},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001179,"p":3.24,"v":146.02150799999998,"h":0.001179,"l":0.0011419},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10454,"p":11.89,"v":56136.72552,"h":0.11677,"l":0.09216},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06317,"p":4.93,"v":469780.13172680006,"h":0.06801,"l":0.05954},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":-1.46,"v":334.632914,"h":0.01327,"l":0.01248},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007536,"p":0.31,"v":68.132976,"h":0.007572,"l":0.007451},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.29279,"p":-4.15,"v":101461.5551766,"h":0.339,"l":0.27265},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1247,"p":12.38,"v":40733.877253,"h":0.14083,"l":0.11047},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005033,"p":-5.37,"v":941.6632274000001,"h":0.000586,"l":0.0005026},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0534,"p":0.2,"v":888007.157034,"h":0.05366,"l":0.05038},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034461,"p":0.17,"v":77645.11293,"h":0.034461,"l":0.034315},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011972,"p":0.94,"v":445.765603636,"h":0.000012,"l":0.000011241},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01111,"p":0.43,"v":8613.54967,"h":0.012255,"l":0.01106},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37609,"p":-2.59,"v":245592.44895899997,"h":0.43,"l":0.37497},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01667,"p":0.42,"v":15148.918677900001,"h":0.01679,"l":0.0165},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008725,"p":0.75,"v":1283.5257981500001,"h":0.00008779,"l":0.00008652},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0276,"p":0.91,"v":42543.591648,"h":0.03106,"l":0.02672},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.286912,"p":-4.89,"v":35061.39524032,"h":0.318562,"l":0.262918},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":1.18,"v":835.0032600000001,"h":0.000932,"l":0.0008772},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.93423,"p":7.99,"v":5128.804268,"h":1.98359,"l":1.76235},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009743,"p":-3.48,"v":21317.345421006998,"h":0.0011027,"l":0.0009662},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12101,"p":-2.52,"v":14489.843888800002,"h":0.1368,"l":0.12004},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.605,"p":3.04,"v":10408.30505,"h":0.605,"l":0.5257},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0491,"p":13.39,"v":3762.1362719999997,"h":0.0575,"l":0.04102},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001913,"p":-13.51,"v":6926.23513677,"h":0.0000308,"l":0.00001901},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000741,"p":6.28,"v":1235.351481,"h":0.000745,"l":0.000681},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03238,"p":-5.01,"v":4154.028581,"h":0.03409,"l":0.03128},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.052,"p":-34.73,"v":151884.22704,"h":0.07967,"l":0.02722},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.038,"p":-0.262,"v":101413.81063,"h":0.0391,"l":0.038},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001486,"p":-0.4,"v":205.01986845999997,"h":0.001506,"l":0.001486},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.253,"p":-0.22,"v":7901.77696,"h":0.27525,"l":0.23985},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002554,"p":-0.15,"v":3077.4499619999997,"h":0.002575,"l":0.002543},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02233,"p":2.01,"v":244.37951999999999,"h":0.02239,"l":0.02117},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01771,"p":2.9,"v":21181.54962,"h":0.01974,"l":0.01702},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0226,"p":-7.49,"v":492431.856294,"h":0.02546,"l":0.01909},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60863,"p":-6.04,"v":724535.0634077998,"h":0.6484,"l":0.60362},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0702,"p":-0.987,"v":138618.9383,"h":0.0714,"l":0.0695},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006004,"p":-17.19,"v":7235.326521456,"h":0.0007303,"l":0.0005948},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3041,"p":-24.54,"v":46198.38544,"h":0.5003,"l":0.2253},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001229,"p":-3.68,"v":445.65260600000005,"h":0.001281,"l":0.001219},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.4,"v":66009.09610368,"h":0.00000739,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004015,"p":-1.15,"v":1143.6305925,"h":0.0004062,"l":0.0003973},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.47011,"p":0.83,"v":177830.2209004,"h":0.47011,"l":0.43088},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011382,"p":0.72,"v":149.77996072200003,"h":0.000117,"l":0.00011107},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1988,"p":4.43,"v":1217142.4556480001,"h":0.21076,"l":0.18798},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007123,"p":-0.36,"v":18.4606791,"h":0.000719,"l":0.0007123},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.76122,"p":0.71,"v":5892.7867128,"h":0.78346,"l":0.7112},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010868,"p":-12.63,"v":81267.5664372,"h":0.012587,"l":0.008714},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00834808,"p":6.09,"v":1542.250178248,"h":0.00869114,"l":0.00723069},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010225,"p":6.39,"v":137071.496366325,"h":0.0010341,"l":0.0009067},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011145,"p":0.35,"v":134953.45121685,"h":0.012363,"l":0.009791},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003012,"p":-3.33,"v":13939.31763,"h":0.0032,"l":0.002901},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01622,"p":-3.27,"v":22935.468631199998,"h":0.01705,"l":0.01618},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8202,"p":-5.49,"v":1165940.8334700002,"h":0.8818,"l":0.7667},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009908,"p":-33.56,"v":83053.63343944,"h":0.014913,"l":0.006222},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000317,"p":0.03,"v":16792.3966517,"h":0.0003263,"l":0.0003166},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.25,"p":0.88,"v":2593059.2875,"h":1.263,"l":1.123},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003613,"p":-11.57,"v":2348.62082264,"h":0.004144,"l":0.003573},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009162,"p":4.99,"v":44409.09318552,"h":0.010708,"l":0.008657},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.193,"p":-1.83,"v":6469.340700000001,"h":0.1973,"l":0.1929},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000208,"p":-19.34,"v":6843.555888,"h":0.0003049,"l":0.000208},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.13753,"p":-13.37,"v":12176.400089600002,"h":0.16571,"l":0.1149},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016978,"p":26.17,"v":20051.32394356,"h":0.019894,"l":0.013205},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":0,"v":3.6066000000000003,"h":180.33,"l":180.33},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117493,"p":-0.69,"v":946.00193908,"h":0.0012489,"l":0.00117251},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017369,"p":-0.43,"v":8355.70483,"h":0.0025,"l":0.001665},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.06725,"p":-7.7,"v":36573.9424425,"h":1.18048,"l":0.94975},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0,"v":49.99998432,"h":0.001716,"l":0.001716},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004999,"p":-0.89,"v":1211.5716372,"h":0.0005059,"l":0.0004969},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001243,"p":0.97,"v":29389.12497939,"h":0.001247,"l":0.001221},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0542,"p":-4.17,"v":1348.727434,"h":0.05682,"l":0.05268},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000402,"p":-1.2,"v":77.0403654,"h":0.0000407,"l":0.0000402},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.15877,"p":-7.86,"v":700433.6202773,"h":0.19316,"l":0.15308},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.178,"p":-3.56,"v":520185.37428,"h":2.2975,"l":1.9542},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.55,"p":-1.95,"v":11787.075449999998,"h":96.39,"l":90.45},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17688,"p":-1.67,"v":15548.427681600002,"h":0.2047,"l":0.17462},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.55439,"p":12.8,"v":119527.73137750001,"h":0.61401,"l":0.44214},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.38,"v":10972.743779999999,"h":0.0014987,"l":0.0014929},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0198,"p":0.15,"v":6072.70554,"h":0.01986,"l":0.0197},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1173,"p":1.62,"v":472749.846381,"h":0.12875,"l":0.11294},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006049,"p":0.23,"v":13997.603764,"h":0.006137,"l":0.005999},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5255,"p":-1.54,"v":1018608.626995,"h":2.7102,"l":2.5255},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04765,"p":-1.54,"v":723.1446911,"h":0.04925,"l":0.04605},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003891,"p":1.8,"v":7046.713839,"h":0.004041,"l":0.003777},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008455,"p":-0.64,"v":618091.24111175,"h":0.010861,"l":0.008299},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1385,"p":-1.353,"v":2088129.18918,"h":0.1516,"l":0.1378},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81109,"p":5.65,"v":309937.8392481,"h":0.81298,"l":0.76765},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.2999,"p":-11.11,"v":1320.207784,"h":0.34832,"l":0.29481},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.44126,"p":-20.85,"v":714446.7267978,"h":0.55979,"l":0.44126},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020892,"p":15.12,"v":5116.567001304,"h":0.0022671,"l":0.0017118},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06307,"p":-4.81,"v":8880.1834695,"h":0.07135,"l":0.06136},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04518,"p":-0.19,"v":2980.5521598,"h":0.04606,"l":0.04474},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":-1.91,"v":200.9336406,"h":0.0005221,"l":0.0005057},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":-3.25,"v":247.81704848999996,"h":0.005045,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2412,"p":-12.51,"v":1628907.347052,"h":0.2807,"l":0.22},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007813,"p":11.48,"v":14685.455746520001,"h":0.00828,"l":0.006671},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008916,"p":-4.81,"v":984.232782,"h":0.0009376,"l":0.0008682},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001622,"p":-0.49,"v":18066.184243400003,"h":0.0001641,"l":0.0001621},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4752,"p":-2.97,"v":875.029632,"h":1.5283,"l":1.3671},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00917,"p":3.44,"v":593.7705213999999,"h":0.009307,"l":0.008811},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002246,"p":-0.75,"v":85596.34822025201,"h":0.0002297,"l":0.0002221},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":0,"v":9.999996988,"h":0.0004402,"l":0.0004402},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007959,"p":-2.95,"v":62147.791759746,"h":0.0008894,"l":0.0007927},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007874,"p":-13.86,"v":4064.9253976920004,"h":0.009614,"l":0.007874},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010119,"p":1.56,"v":7977.5666249999995,"h":0.010458,"l":0.00865},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006046,"p":-1.04,"v":17949.274110000002,"h":0.006142,"l":0.006},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06609,"p":-0.15,"v":8926.51194,"h":0.0673,"l":0.06517},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045416,"p":0.72,"v":11947.014106328,"h":0.000045936,"l":0.000044034},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.77613,"p":-13.82,"v":4440.9692921999995,"h":0.90582,"l":0.77494},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":0,"v":135319.6421,"h":0.0109,"l":0.0103},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.2123,"p":67.86,"v":292980.42036,"h":1.3442,"l":0.7196},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":206.78,"p":-1.51,"v":9.3051,"h":209.96,"l":206.78},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005125,"p":6.65,"v":805.8888250000001,"h":0.00516,"l":0.004805},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009099,"p":-3.68,"v":558.85111704,"h":0.0009514,"l":0.0009081},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.12927,"p":10.44,"v":164418.20921549998,"h":0.176,"l":0.10532},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005436,"p":2.91,"v":1941.0037092,"h":0.000561,"l":0.0005134},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004686,"p":-3.58,"v":1282.0928802,"h":0.005535,"l":0.004617},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005735,"p":1.45,"v":427.505252,"h":0.0005927,"l":0.0005653},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01155,"p":0.51,"v":24975.841737,"h":0.01162,"l":0.0106},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.56,"v":537.769369,"h":0.2917,"l":0.2844},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01833,"p":-2.24,"v":8742.2883873,"h":0.01944,"l":0.01824},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22881,"p":3.49,"v":531879.2695836,"h":0.24911,"l":0.21888},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003904,"p":0.51,"v":720.2790598400001,"h":0.000392,"l":0.0003884},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.319e-7,"p":6.96,"v":152.6586513828,"h":8.405e-7,"l":7.777e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.3105,"p":19.85,"v":831820.529655,"h":0.3105,"l":0.2561},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0687,"p":3.31,"v":14810.568263,"h":1.07664,"l":1.03445},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06693,"p":-26.55,"v":33253.273638,"h":0.09113,"l":0.05712},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003948,"p":0,"v":1.5509718000000001,"h":0.00003948,"l":0.00003948},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000176,"p":0,"v":12942.806448,"h":0.00029,"l":0.000169},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2273,"p":2.32,"v":40879.387047000004,"h":1.2386,"l":1.1565},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.969e-7,"p":-0.25,"v":1671.4318298119,"h":6.062e-7,"l":5.906e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.947e-8,"p":-3.18,"v":1123.114889902635,"h":3.1e-8,"l":2.913e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00125,"p":-2.95,"v":1653.5006250000001,"h":0.001292,"l":0.001144},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037757,"p":0,"v":757.5262424,"h":0.0038078,"l":0.0035758},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014091,"p":-6.01,"v":38244.14453937,"h":0.016691,"l":0.013841},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.070001,"p":-13.89,"v":11442.369060079998,"h":0.088893,"l":0.070001},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2212,"p":-9.34,"v":20791.068004,"h":0.2576,"l":0.2109},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023003,"p":-10.64,"v":147247.72372,"h":0.02613,"l":0.02254},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.5671,"p":-2.2,"v":6876.149881000001,"h":0.59491,"l":0.55152},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3912,"p":5.07,"v":58459.664423999995,"h":0.4504,"l":0.346},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03348,"p":2.63,"v":23752.403409600003,"h":0.03922,"l":0.03091},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0306e-7,"p":3.88,"v":1504.28555162476,"h":1.0307e-7,"l":9.541e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007272,"p":-4.13,"v":1078.1281764,"h":0.0007601,"l":0.0007258},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002304,"p":-31.2,"v":64882.107878400006,"h":0.003566,"l":0.0018},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005475,"p":0.77,"v":12958.984400250001,"h":0.000062,"l":0.0000542},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00022595,"p":-10.01,"v":21133.158631799997,"h":0.00056001,"l":0.00021244},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.052,"p":-1.62,"v":2896.556,"h":0.05286,"l":0.05103},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006023,"p":-1.9,"v":284.7812929,"h":0.000614,"l":0.000596},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.279e-7,"p":-0.01,"v":98.4523926822,"h":8.611e-7,"l":8.245e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00618,"p":-17.04,"v":1062.50886,"h":0.00745,"l":0.005594},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67412,"p":1.52,"v":5159.9369396,"h":0.68905,"l":0.64513},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.55619,"p":6.89,"v":36051.6406767,"h":0.57547,"l":0.51405},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.82006,"p":4.5,"v":3372.7837710000003,"h":0.89998,"l":0.76001},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.312,"p":15.86,"v":1745.6031199999998,"h":8.78,"l":6.902},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":-0.57,"v":27656.4757828,"h":0.0001052,"l":0.0001032},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.34232,"p":36.23,"v":787679.552352,"h":0.43502,"l":0.23883},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03782,"p":0.66,"v":412.69713479999996,"h":0.03792,"l":0.03746},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005158,"p":0,"v":0.34986713999999997,"h":0.0005158,"l":0.0005158},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":1.81,"v":22217.701520000002,"h":0.01132,"l":0.01103},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44628,"p":15.47,"v":19125.052706399998,"h":0.44628,"l":0.38648},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019184,"p":-6.4,"v":132727.228128,"h":0.020633,"l":0.018052},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00070462,"p":-8.14,"v":1354.2204237352,"h":0.00083113,"l":0.0006829},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003473,"p":0.2,"v":370.2398596,"h":0.000365,"l":0.0003438},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1538,"p":-0.06,"v":4513.65319,"h":0.1584,"l":0.1506},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008873,"p":-4.16,"v":3167.26136008,"h":0.0009869,"l":0.0008711},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02587,"p":-14.98,"v":2304726.0491645,"h":0.03319,"l":0.025},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18162,"p":8.45,"v":63674.306544600004,"h":0.18186,"l":0.16316},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.05805,"p":2.6,"v":1525.6736260000002,"h":2.13757,"l":1.83772},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01745,"p":-1.18,"v":14723.781090499999,"h":0.01922,"l":0.01725},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2318.73,"p":-1.88,"v":9773.678822999998,"h":2422.43,"l":2318.73},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012964,"p":7.16,"v":2583.1392272000003,"h":0.0012965,"l":0.0011636},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18876,"p":-11.55,"v":69306.87140520001,"h":0.21435,"l":0.16171},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001,"p":0.6,"v":106.35582000000001,"h":0.0000107,"l":0.00000993},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31761,"p":-3.51,"v":57673.0721016,"h":0.35205,"l":0.31761},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.39,"p":2.9,"v":1357.1259,"h":0.4295,"l":0.3751},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007763,"p":-0.38,"v":945.47005392,"h":0.00007793,"l":0.00007366},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02822,"p":4.01,"v":578.2647682,"h":0.02934,"l":0.027},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007112,"p":-1.35,"v":1300.30324648,"h":0.007291,"l":0.007092},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027022,"p":-0.3,"v":9792.2515753442,"h":0.00027174,"l":0.0002412},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007476,"p":-24.19,"v":23974.848469319997,"h":0.010149,"l":0.007222},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003735,"p":8.04,"v":2649.1533673500003,"h":0.003813,"l":0.003457},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0016142,"p":2.35,"v":875.74966612,"h":0.0016142,"l":0.001518},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.929,"p":4.36,"v":13188.08169,"h":4.929,"l":4.413},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051206,"p":6.23,"v":1761.6292647400003,"h":0.005391,"l":0.0047928},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003105,"p":-0.06,"v":146.163528,"h":0.000312,"l":0.000301},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01791,"p":0.33,"v":3319.763571,"h":0.01793,"l":0.01783},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005933,"p":-0.4,"v":10577.70838,"h":0.006249,"l":0.005851},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.903,"p":3.63,"v":12473.96073,"h":0.92418,"l":0.8643},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006888,"p":-5.13,"v":1465.1513016000001,"h":0.0007373,"l":0.0006299},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.35394,"p":1.81,"v":260193.14391119996,"h":0.35717,"l":0.34728},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.36,"p":0.92,"v":1445.40396,"h":375.01,"l":367.47},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002554,"p":1.22,"v":2307.508352,"h":0.002609,"l":0.002444},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0.9,"v":328.9657728,"h":0.0004704,"l":0.0004662},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000187,"p":3.14,"v":22368.9053863,"h":0.0001916,"l":0.0001813},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002872,"p":0.52,"v":35815.5181096,"h":0.0002905,"l":0.000284},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.387,"p":-19.68,"v":335568.57467,"h":1.735,"l":1.13},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03137,"p":-0.032,"v":233188.44937,"h":0.03234,"l":0.03123},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09136,"p":1.06,"v":29.2352,"h":0.09136,"l":0.0904},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002872,"p":0.06,"v":2072.7820830319997,"h":0.0002876,"l":0.0002836},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46655,"p":-1.88,"v":7724.5983675,"h":0.47846,"l":0.44792},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6967,"p":-2.4,"v":30063.264882,"h":3.8114,"l":3.3423},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000824,"p":12,"v":265.7966912,"h":0.00008275,"l":0.00007356},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.21587,"p":3.87,"v":23703.0087303,"h":1.22956,"l":1.17055},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.2205,"p":9.89,"v":279463.68604500004,"h":3.2333,"l":2.5309},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000621,"p":-3.12,"v":2634.6216870000003,"h":0.000662,"l":0.000621},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":0,"v":8.60783,"h":175.67,"l":175.67},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.0552,"p":0.47,"v":40037.3328,"h":0.05609,"l":0.05494},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02981,"p":-2.86,"v":7141.0397542,"h":0.03076,"l":0.02764},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005042,"p":-8.42,"v":5969.408977534001,"h":0.00005506,"l":0.00004978},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1134,"p":1.79,"v":969.32619,"h":0.1141,"l":0.1085},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-0.13,"v":15.27252624,"h":0.0002956,"l":0.0002952},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.99246,"p":-10.62,"v":381579.32369339996,"h":1.11071,"l":0.9831},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001274,"p":-1.24,"v":17982.907021716,"h":0.000001313,"l":0.000001263},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005034,"p":1.41,"v":10412.8939386,"h":0.0005161,"l":0.0004951},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00385,"p":0.522,"v":242806.296631,"h":0.00393,"l":0.00381},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.235,"p":-2.48,"v":112755.55209999999,"h":0.2412,"l":0.235},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066964,"p":5.98,"v":677.8631792,"h":0.00067249,"l":0.000631},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001826,"p":-10.4,"v":140443.18653508,"h":0.002239,"l":0.001524},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":0.37,"v":8631.697017980001,"h":0.0001356,"l":0.0001346},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02532,"p":0.11,"v":2637.8735543999996,"h":0.02719,"l":0.02471},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0875,"p":-7.7,"v":130759.45312499999,"h":0.10009,"l":0.08737},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005407,"p":-10.48,"v":486191.65948444005,"h":0.006056,"l":0.004597},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.48273,"p":2.82,"v":49108.5365555,"h":1.51213,"l":1.43174},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001578,"p":-1.98,"v":41350.029560999996,"h":0.001647,"l":0.001572},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.51571,"p":-6.19,"v":12193.6328956,"h":0.55241,"l":0.51117},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":0.9,"v":8416.737370800001,"h":0.03718,"l":0.03612},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02607,"p":5.97,"v":8054.8768377,"h":0.02607,"l":0.02083},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000486,"p":-73.8,"v":691850.883959208,"h":0.0002034,"l":0.0000405},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00038,"p":-10.63,"v":861.171732,"h":0.0004302,"l":0.00037},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02171,"p":4.12,"v":299.44472740000003,"h":0.02199,"l":0.02085},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01174,"p":-0.5,"v":9598.834733,"h":0.012,"l":0.01174},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12057,"p":-5.74,"v":68559.345333,"h":0.12792,"l":0.09843},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0013171,"p":14.15,"v":2733.584928369,"h":0.0013171,"l":0.0011538},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020368,"p":-0.12,"v":312.29724832,"h":0.0021197,"l":0.0020294},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4872,"p":-1.67,"v":318782.46288,"h":0.5076,"l":0.4339},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107703,"p":2.98,"v":979.6449474,"h":0.0109689,"l":0.0103429},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.45731,"p":4.4,"v":76883.2224398,"h":0.52436,"l":0.42879},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05099,"p":-2.56,"v":11088.7356417,"h":0.05294,"l":0.04928},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021568,"p":-10.65,"v":12816.031363072,"h":0.0026428,"l":0.0021568},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0018278,"p":-7.53,"v":1363.39970442,"h":0.002,"l":0.0017851},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004985,"p":3.83,"v":793.0380470399999,"h":0.000004985,"l":0.00000469},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01606,"p":-2.84,"v":658.5115526000001,"h":0.01689,"l":0.0158},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004501,"p":-0.24,"v":729.1425412768,"h":0.000004514,"l":0.0000045},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0729,"p":-5.22,"v":752448.4672500001,"h":0.07692,"l":0.055},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010517,"p":3.91,"v":78662.42472075,"h":0.013476,"l":0.010121},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004332,"p":0.55,"v":1221.7689920399998,"h":0.004554,"l":0.004119},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002111,"p":10.87,"v":2450818.78810925,"h":0.002115,"l":0.001793},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007051,"p":0.14,"v":11218.288929979999,"h":0.007059,"l":0.00704},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77444,"p":4.14,"v":5662.7285132,"h":0.78563,"l":0.73558},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.6584,"p":-21.04,"v":100917.80065599999,"h":0.93304,"l":0.56222},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.79,"p":0.14,"v":810.42786,"h":93.7,"l":92.66},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007593,"p":3.41,"v":2968.1895009,"h":0.0007715,"l":0.0007039},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2028,"p":-0.58,"v":8677.077863999999,"h":0.2119,"l":0.1919},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.495,"p":-14.1,"v":38252.135350000004,"h":5.409,"l":3.984},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016915,"p":-0.64,"v":327.9483583,"h":0.00017391,"l":0.000169},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000822,"p":8.62,"v":1211.041092,"h":0.0008578,"l":0.0007541},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.81907,"p":-7.67,"v":20252.6852108,"h":0.88715,"l":0.80795},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29133,"p":7.9,"v":36680.652368099996,"h":0.31196,"l":0.2312},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":10.251164,"h":0.005614,"l":0.005614},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9295,"p":-2.87,"v":423.10839999999996,"h":0.957,"l":0.8884},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02965,"p":0.3,"v":12756.20683,"h":0.03153,"l":0.02821},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.871,"p":-0.57,"v":12577.60582,"h":0.8917,"l":0.871},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12541,"p":-8.95,"v":59713.219039999996,"h":0.14054,"l":0.11917},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007273,"p":1.99,"v":69858.11347193,"h":0.00007799,"l":0.000068},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009971,"p":-4.58,"v":4151.200804529999,"h":0.0010833,"l":0.000997},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05533,"p":-4.84,"v":16761.858322,"h":0.06598,"l":0.05409},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008995,"p":0.7,"v":2263008.4399013,"h":0.009182,"l":0.0076},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.000135,"p":0,"v":986.210775,"h":0.00014,"l":0.00012598},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05681,"p":-5.99,"v":20404.896499000002,"h":0.06081,"l":0.04981},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002828,"p":2.05,"v":30808.522130176,"h":0.000002896,"l":0.000002765},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.12,"p":0.59,"v":32.448600000000006,"h":80.12,"l":79.65},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006438,"p":3.28,"v":967.766598,"h":0.0006451,"l":0.0006011},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63074,"p":4.54,"v":71889.569147,"h":0.63963,"l":0.60332},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":2.1,"v":299.20305914,"h":0.001231,"l":0.001172},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00193942,"p":4.86,"v":1468.431853,"h":0.00213336,"l":0.00175845},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.7807,"p":2.16,"v":21819.961659,"h":7.8164,"l":7.4697},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031753,"p":-0.54,"v":1291.308586382,"h":0.0032726,"l":0.0031664},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001371,"p":-10.91,"v":20466.895901400003,"h":0.0016234,"l":0.001371},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":2.96,"v":514.9792725,"h":0.0218,"l":0.02085},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":18.33608,"h":327.43,"l":327.43},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":0,"v":286386.9747,"h":0.235,"l":0.226},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":7.95,"v":48.41238,"h":0.0228,"l":0.02111},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01773,"p":12.57,"v":14851.281138299999,"h":0.01788,"l":0.01517},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003769,"p":7.68,"v":2458.4861004114,"h":0.00003794,"l":0.000031},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001666,"p":8.6,"v":2404251.06330724,"h":0.001703,"l":0.001319},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83738,"p":6.68,"v":22320.5648712,"h":0.84619,"l":0.7849},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007112,"p":-0.53,"v":36555.850688,"h":0.007163,"l":0.00709},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003714,"p":-0.24,"v":27641.87808954,"h":0.00375,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005373,"p":0.26,"v":391.5686583,"h":0.0005383,"l":0.0005359},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84137,"p":-4.74,"v":20751.4318882,"h":0.89605,"l":0.81107},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005473,"p":0.34,"v":13504.3500189,"h":0.0005872,"l":0.0005386},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005034,"p":6.72,"v":331.11608196000003,"h":0.005109,"l":0.004681},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.719964,"p":-9.8,"v":490.29548400000004,"h":0.799872,"l":0.716234},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13251,"p":4.91,"v":21680.9761266,"h":0.14276,"l":0.12609},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00486,"p":20.59,"v":35346.168903599995,"h":0.005066,"l":0.00392},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004651,"p":0.38,"v":208.38619459999998,"h":0.0004654,"l":0.0004547},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003637,"p":-7.45,"v":7916.932820829999,"h":0.003963,"l":0.003314},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2298,"p":7.13,"v":19079.657454,"h":0.2298,"l":0.2136},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002632,"p":-0.67,"v":9.07382,"h":0.000265,"l":0.0002632},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09193,"p":-3.46,"v":8222.8158257,"h":0.09524,"l":0.07541},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004671,"p":-18.19,"v":8458.062557076,"h":0.00005756,"l":0.00004526},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.253e-7,"p":-1.52,"v":1254.968371405,"h":4.422e-7,"l":4.253e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03658,"p":-7.34,"v":7135.4224642,"h":0.04458,"l":0.03524},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":3.16,"v":23.49114066,"h":0.000137,"l":0.0001328},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2255,"p":4.2,"v":205500.54706500002,"h":0.2284,"l":0.1877},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.753,"p":-16.51,"v":15552.6126,"h":0.9123,"l":0.753},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0824,"p":-5.17,"v":23868.9728,"h":0.09,"l":0.0804},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02565,"p":-3.28,"v":7970.615662499999,"h":0.02652,"l":0.02273},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.238,"p":-1.16,"v":5341.0413,"h":0.2479,"l":0.2358},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.1,"p":1.26,"v":38.1234,"h":219.1,"l":216.36},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00228,"p":-7.8,"v":790.79292,"h":0.002473,"l":0.002232},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007637,"p":1.71,"v":767.42448853,"h":0.0007824,"l":0.0007296},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003728,"p":-1.4,"v":165.3748256,"h":0.0003782,"l":0.00037},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002168,"p":-3.55,"v":11825.34110584,"h":0.0002252,"l":0.0002168},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4699.09,"p":1.988,"v":32983405.020898,"h":4712.39,"l":4607.49},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":0,"v":1.439995062,"h":0.000008266,"l":0.000008266},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":882.12,"p":1.47,"v":225.910932,"h":882.13,"l":864.09},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.01027,"p":7.87,"v":8450.190918,"h":0.012263,"l":0.009475},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006246,"p":2.91,"v":6492.899008439999,"h":0.00006691,"l":0.0000603},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001409,"p":-2.62,"v":33049.24918235,"h":0.00001599,"l":0.0000135},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03196,"p":-5.35,"v":23076.922863600004,"h":0.03562,"l":0.02686},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6513,"p":-4.12,"v":996.104733,"h":0.7037,"l":0.6439},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.958e-9,"p":2.19,"v":30.6663309167732,"h":1.958e-9,"l":1.916e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012046,"p":64.42,"v":145990.319780558,"h":0.001499,"l":0.0007161},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.874,"p":-7.7,"v":12364.9587,"h":0.99,"l":0.85},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1138,"p":6.87,"v":1315778.6592940001,"h":0.12513,"l":0.10448},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07723,"p":22.31,"v":532324.5640296999,"h":0.09366,"l":0.06314},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039238,"p":6,"v":292170.50106372003,"h":0.039336,"l":0.034115},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0278,"p":-3.2,"v":3383.5872059999997,"h":0.02887,"l":0.02718},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":1.42,"v":229.3206105,"h":0.000001515,"l":0.000001425},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.16,"p":-0.8,"v":5253.56,"h":0.1664,"l":0.16},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.649,"p":-3.04,"v":362.4016,"h":0.6806,"l":0.649},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008224,"p":-1.05,"v":1354.854656,"h":0.008399,"l":0.008224},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02281,"p":-0.69,"v":16023.20384,"h":0.02298,"l":0.02269},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":0,"v":29242.17028568,"h":0.005312,"l":0.005287},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05282,"p":-0.32,"v":2143.390703,"h":0.05457,"l":0.05253},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04924,"p":6.28,"v":4597.423086,"h":0.05895,"l":0.04625},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4397,"p":0.15,"v":300347.61581499997,"h":0.4546,"l":0.4382},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001728,"p":-5.26,"v":21641.179449599997,"h":0.001903,"l":0.001717},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004426,"p":5.4,"v":7976.457532,"h":0.004469,"l":0.004199},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00096,"p":0.05,"v":24786.62208,"h":0.000993,"l":0.000939},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6005,"p":-6.21,"v":949977.9030950001,"h":0.6824,"l":0.599},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002708,"p":-2.58,"v":2317.1073491200004,"h":0.0002826,"l":0.0002708},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.386,"p":-7.29,"v":11779.447679999997,"h":1.495,"l":1.351},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01117,"p":1.73,"v":897650.962087,"h":0.01151,"l":0.01094},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.634,"p":1.42,"v":491.01536600000003,"h":1.73,"l":1.6},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81789,"p":1.19,"v":2374.6863627,"h":0.83005,"l":0.80014},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051613,"p":1.45,"v":1819.3901468339998,"h":0.00051613,"l":0.00045526},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0116,"p":2.77,"v":6194.370744000001,"h":1.4,"l":0.965},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4698,"p":2.008,"v":16557368.316677,"h":4709.98,"l":4605.52},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.8544e-7,"p":20.75,"v":2545.7449310128,"h":4.866e-7,"l":3.8314e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.54,"v":50.946824,"h":0.0002031,"l":0.000202},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010842,"p":-14.74,"v":19455.686999579997,"h":0.012845,"l":0.009411},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001848,"p":-2.22,"v":136.871682024,"h":0.000001935,"l":0.000001848},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022359,"p":-2.91,"v":886.56699414,"h":0.00023063,"l":0.00021104},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021006,"p":-4.16,"v":469.39230377999996,"h":0.000022647,"l":0.000020961},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0,"v":1.1013552,"h":0.02992,"l":0.02992},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37759,"p":1.45,"v":196333.622109,"h":0.40708,"l":0.37099},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000928,"p":-4.57,"v":596.88728928,"h":0.0009735,"l":0.0009231},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":1.05,"v":109.547235,"h":0.0006924,"l":0.0006813},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":20906.4,"h":1.0001,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00229,"p":-7.92,"v":3651.4879667,"h":0.002596,"l":0.002269},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008869,"p":2.13,"v":462.18310180000003,"h":0.0008869,"l":0.0008684},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004014,"p":0.57,"v":1258.97508414,"h":0.004158,"l":0.003922},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1123,"p":-0.76,"v":915669.96566,"h":0.12182,"l":0.11151},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007855,"p":19.41,"v":5525.490565499999,"h":0.0009807,"l":0.0006322},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004441,"p":-9.47,"v":1523.9868829999998,"h":0.004933,"l":0.004265},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01248,"p":-4,"v":22423.806288,"h":0.01344,"l":0.01184},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76887,"p":6.05,"v":12981.385796400002,"h":0.78279,"l":0.68918},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1815,"p":-7.35,"v":4279.25091,"h":0.1991,"l":0.1764},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":22.247707199999997,"h":0.0001658,"l":0.0001658},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1692,"p":-5.21,"v":116851.50640799999,"h":0.184,"l":0.1522},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002119,"p":-4.72,"v":1073.6605565399998,"h":0.002239,"l":0.001997},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01187,"p":-59.55,"v":232292.60916120003,"h":0.03166,"l":0.011},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02592,"p":-6.96,"v":54775.60977599999,"h":0.0284,"l":0.02129},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003013,"p":-2.77,"v":1655.5418112500001,"h":0.00003136,"l":0.00002808},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":1.69,"v":62.226801300000005,"h":0.001325,"l":0.001295},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.1749,"p":11.99,"v":13462.326514,"h":2.3157,"l":1.8162},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00286,"p":-10.09,"v":94005.7491516,"h":0.003187,"l":0.002123},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.20549,"p":3.92,"v":34205.4291579,"h":1.2184,"l":1.15732},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00256,"p":-1.72,"v":2161.5216640000003,"h":0.002822,"l":0.002451},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01427,"p":1.56,"v":265956.1261,"h":0.01633,"l":0.01377},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07365,"p":-0.05,"v":428.52589649999993,"h":0.07369,"l":0.07365},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01979,"p":-0.45,"v":18255.6993089,"h":0.02181,"l":0.01976},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2977,"p":2.12,"v":22895.383589000005,"h":0.3012,"l":0.2678},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004313,"p":-0.11,"v":133.3165552,"h":0.004455,"l":0.004313},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.183e-7,"p":-0.54,"v":233.06148444263,"h":2.251e-7,"l":2.149e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09238,"p":-0.38,"v":7824.267289,"h":0.0932,"l":0.09182},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.21777,"p":6.94,"v":7397.0023008,"h":0.2245,"l":0.19008},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.50851,"p":-44.27,"v":2680.2290825,"h":0.98035,"l":0.488},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009,"p":0.1,"v":204.45749999999998,"h":0.0009264,"l":0.0008946},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14708,"p":16.66,"v":2795.9819751999994,"h":0.1967,"l":0.1155},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09366,"p":-1.56,"v":17055.8175564,"h":0.10297,"l":0.08865},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007265,"p":-0.2,"v":1036.5069945,"h":0.00007703,"l":0.00007142},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.9127,"p":-23.2,"v":1821.6031679999999,"h":1.3173,"l":0.8591},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005425,"p":-0.03,"v":5671.729,"h":0.00575,"l":0.005366},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00204,"p":1.59,"v":437862.35854200006,"h":0.002397,"l":0.001936},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005386,"p":-13.1,"v":11983.651095019999,"h":0.00659,"l":0.005386},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":0,"v":0,"h":0,"l":0},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006704,"p":-0.01,"v":661.7779856000001,"h":0.0007075,"l":0.0006683},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024271,"p":-5.23,"v":1282.1228563000002,"h":0.0027302,"l":0.0023337},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14077,"p":-2.09,"v":275789.6341851,"h":0.14661,"l":0.1234},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004581,"p":-11.37,"v":373.6849968,"h":0.000525,"l":0.0004556},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.71394,"p":-4.84,"v":7494.956398800001,"h":0.75706,"l":0.69},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4278,"p":0.82,"v":61890.16824,"h":0.437,"l":0.4042},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05818,"p":0.17,"v":1293.28322,"h":0.08737,"l":0.05387},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":-1.1,"v":1099.58944,"h":433.76,"l":424.65},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005239,"p":0.47,"v":4723.50382751,"h":0.005325,"l":0.004693},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03296,"p":-1.641,"v":431591.72623,"h":0.03403,"l":0.03281},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07925,"p":-6.93,"v":10961.985214999999,"h":0.09065,"l":0.07925},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000324,"p":0.52,"v":39.5793216,"h":0.0003303,"l":0.0003223},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53251,"p":0.53,"v":5541.4747883,"h":0.57137,"l":0.52627},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014794,"p":32.57,"v":527716.19836546,"h":0.021504,"l":0.011159},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73107,"p":-5.94,"v":315194.6456478,"h":0.7792,"l":0.72492},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010367,"p":3.1,"v":1409.963835,"h":0.010368,"l":0.009633},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0010609,"p":-1.65,"v":1810.19584688,"h":0.00110776,"l":0.00096072},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004709,"p":6.01,"v":102967.04513973999,"h":0.004951,"l":0.004425},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1258,"p":-0.159,"v":894580.7288,"h":0.1293,"l":0.1254},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.95127,"p":-7.57,"v":34602.1037928,"h":1.03485,"l":0.92121},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008437,"p":8.22,"v":73334.88822474101,"h":0.0008722,"l":0.0007603},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000484,"p":5.05,"v":2206.6764192,"h":0.00005047,"l":0.00004495},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01071,"p":-10.22,"v":174773.886399,"h":0.01237,"l":0.00887},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001452,"p":-6.38,"v":1092.232904136,"h":0.00001556,"l":0.00001386},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005193,"p":-29.94,"v":26932.8158315037,"h":0.000007506,"l":0.000005155},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011479,"p":-0.64,"v":3391.482029,"h":0.011553,"l":0.011125},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11932,"p":11.48,"v":19305.0715544,"h":0.12198,"l":0.09998},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012618,"p":0.13,"v":707.4781120439999,"h":0.00012644,"l":0.00011955},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3802,"p":6.02,"v":31386.928146,"h":0.4308,"l":0.3515},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09698,"p":1.22,"v":23764.17316,"h":0.09987,"l":0.09568},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005088,"p":-5.05,"v":584.98755936,"h":0.00005362,"l":0.00005088},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.877,"p":-8.3,"v":396840.91469,"h":2.127,"l":1.632},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.55003,"p":56.61,"v":7977.0245867,"h":0.56274,"l":0.33039},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2915,"p":-8.24,"v":187778.66822,"h":0.3197,"l":0.2588},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6761,"p":-4.35,"v":117574.16861600001,"h":0.71,"l":0.6221},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":132,"h":33,"l":33},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001983,"p":3.33,"v":124.291574565,"h":0.00001983,"l":0.00001917},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26447,"p":5.16,"v":18347.685591,"h":0.27581,"l":0.25104},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004537,"p":1.04,"v":3972.37035,"h":0.0004597,"l":0.000449},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03178,"p":31.75,"v":66543.26677880001,"h":0.03826,"l":0.024},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001471,"p":-11.7,"v":2157.524526,"h":0.001666,"l":0.001471},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002657,"p":0.45,"v":13918.762543113,"h":0.00002877,"l":0.0000264},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0009,"p":5.28,"v":18785.533221,"h":0.00125,"l":0.0008548},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04296,"p":0.515,"v":81331.43099,"h":0.04399,"l":0.0425},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00179,"p":1.705,"v":189444.2042,"h":0.00184,"l":0.00175},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":498621.10736162,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.476,"p":4.158,"v":160391.55652,"h":0.484,"l":0.455},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2547.5,"p":-1.948,"v":2014814.276743,"h":2653.55,"l":2536.14},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1662,"p":0.422,"v":9671.0899,"h":1.1723,"l":1.1613},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001546,"p":0.98,"v":1399275.49092409,"h":0.00001582,"l":0.00001471},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0995,"p":-1.388,"v":458831.860271,"h":0.1031,"l":0.0994},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0748,"p":-4.713,"v":1640335.122916,"h":0.0785,"l":0.0718},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004349,"p":-2.423,"v":1094864.9596232,"h":0.0004604,"l":0.0004325},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":98.1,"p":1.763,"v":1396207.8965,"h":100,"l":96},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00208,"p":-0.952,"v":1121738.054329,"h":0.0022,"l":0.00206},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00063,"p":-2.326,"v":707364.064039,"h":0.000664,"l":0.000624},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01809,"p":-3.725,"v":1966686.37905,"h":0.01933,"l":0.018},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.01,"v":6199312.2125,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.263,"v":165790.75303,"h":0.01143,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":29605938.1469,"h":1.0003,"l":0.9999}]}