{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14874,"p":-0.0019,"v":10662.12569,"h":0.1553,"l":0.14777},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002736,"p":0.0746,"v":11076.0888296,"h":0.0003,"l":0.0002471},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0555,"p":-2.632,"v":1308361.93222,"h":0.0572,"l":0.0535},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.822,"p":-0.017,"v":68362.851,"h":2.951,"l":2.784},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.226e-7,"p":0.004,"v":57542.9656663229,"h":1.239e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3444,"p":0.702,"v":427416.32237,"h":0.3539,"l":0.3349},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0035,"p":-0.054,"v":37249.9685,"h":0.0037,"l":0.00349},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02269,"p":-0.1143,"v":149108.76678,"h":0.02782,"l":0.02242},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.289,"p":-0.0471,"v":67475.096,"h":7.674,"l":7.058},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012917,"p":0.1657,"v":77858.868561,"h":0.01716,"l":0.010293},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00444,"p":0.0254,"v":48423.81722,"h":0.00453,"l":0.0043},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.33648,"p":-0.0155,"v":81662.23598,"h":0.34961,"l":0.31601},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.456,"p":0.0044,"v":50170.2384,"h":0.4563,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002339,"p":0.003,"v":37761.433323,"h":0.0002344,"l":0.0002307},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0781,"p":0.0467,"v":61586.67378,"h":0.07842,"l":0.073},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.67,"p":-0.0104,"v":61363.47,"h":105.08,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0316,"p":-0.0276,"v":1382.71,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":-0.0243,"v":10.95481875,"h":0.00014056,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01158,"p":-0.006,"v":6393.64871,"h":0.01191,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09452,"p":-1.336,"v":10862818.19135,"h":0.09593,"l":0.09262},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003129,"p":-0.0091,"v":56013.1731605,"h":0.0003169,"l":0.0003074},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.4,"p":3.004,"v":3987344.6776,"h":2.44,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00287,"p":0.007,"v":2936.35657,"h":0.00303,"l":0.00257},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0826,"p":0.0363,"v":82997.7149,"h":0.084,"l":0.0791},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00903,"p":-0.0709,"v":76711.474422,"h":0.00997,"l":0.00866},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00142,"p":-0.0069,"v":349.21184,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.5e-8,"p":-0.4827,"v":66759.8006169,"h":3.2e-8,"l":1.3e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02936,"p":-0.0274,"v":87476.2863,"h":0.03095,"l":0.02863},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.64,"p":0.0669,"v":70742.55,"h":33.64,"l":31.49},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002276,"p":0,"v":0,"h":0.002276,"l":0.002276},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.95,"p":0.0066,"v":55066.72,"h":113.63,"l":112.03},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019,"p":0.0168,"v":55062.121739,"h":0.0020015,"l":0.0017359},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026089,"p":-0.0345,"v":218650.286369,"h":0.027282,"l":0.025507},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.1,"p":-0.0567,"v":1710.38,"h":23.43,"l":22.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.202,"p":0.0019,"v":283646.6975,"h":1.215,"l":1.15},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000781,"p":-0.031,"v":18204.270781,"h":0.000806,"l":0.000767},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00556,"p":-0.0211,"v":4303.15015,"h":0.00573,"l":0.00543},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006112,"p":0.062,"v":58823.7891816,"h":0.0006597,"l":0.0005594},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2948,"p":-0.0114,"v":2478.1737,"h":0.2995,"l":0.2948},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00064,"p":-0.0411,"v":545.1183775,"h":0.0006675,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017125,"p":-0.0566,"v":287663.766811,"h":0.019351,"l":0.01647},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":435.68,"p":-0.0074,"v":156556.46,"h":445.06,"l":423.49},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.46,"p":-0.0044,"v":12952.2281,"h":16.8028,"l":16.4538},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03242,"p":0.0037,"v":991.23042,"h":0.03623,"l":0.03174},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.792,"p":-0.0062,"v":5643.749,"h":0.802,"l":0.786},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.756,"p":-0.0034,"v":54433.09,"h":1.765,"l":1.755},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.223e-7,"p":-0.1419,"v":44627.0776593036,"h":3.998e-7,"l":3.144e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.38,"p":-0.0088,"v":57761.11,"h":88.56,"l":87.09},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000926,"p":-0.0404,"v":1199.975653,"h":0.00099,"l":0.000922},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.108e-7,"p":-0.0142,"v":57433.8510974018,"h":3.188e-7,"l":3.101e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03095,"p":-0.1534,"v":106173.94407,"h":0.04341,"l":0.0291},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":746.7,"p":0.0045,"v":54142.74,"h":747.01,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.75,"p":0.0042,"v":17504.47,"h":11.99,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04618,"p":-0.0573,"v":107206.32528,"h":0.05065,"l":0.0435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015217,"p":0.013,"v":61301.193913,"h":0.015417,"l":0.01483},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0003476,"p":1.8398,"v":19444.4986623,"h":0.0003487,"l":0.0001223},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000798,"p":0.005,"v":7278.059442,"h":0.00081,"l":0.00076},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06753,"p":-0.0105,"v":55584.7622,"h":0.06886,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001296,"p":-0.0196,"v":57822.313919331,"h":0.000013547,"l":0.000012503},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004141,"p":0.0267,"v":4104.507148,"h":0.0042,"l":0.004033},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003861,"p":0.008,"v":94368.571299,"h":0.004295,"l":0.00357},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":604.45,"p":0.0004,"v":59497.56,"h":607.27,"l":597.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":0.0348,"v":53549.70679,"h":0.00104,"l":0.00085},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02531,"p":-0.0452,"v":35438.34927,"h":0.03196,"l":0.02513},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00956,"p":0.0391,"v":61222.85898,"h":0.00965,"l":0.00919},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04325,"p":0.0826,"v":115580.3272,"h":0.04379,"l":0.03952},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001144,"p":-0.952,"v":229421.140454,"h":0.001161,"l":0.001128},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012592,"p":-0.1599,"v":1332558.593751,"h":0.015005,"l":0.0115},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.81,"p":0.0005,"v":58948.25,"h":356.5,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00761,"p":0.0026,"v":56563.10451,"h":0.00766,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.016085,"p":0.0907,"v":109689.154936,"h":0.017417,"l":0.014325},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004623,"p":0.1367,"v":58447.9379057,"h":0.0005459,"l":0.0003935},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3935,"p":-0.1459,"v":62297.2476,"h":1.6342,"l":1.3717},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003749,"p":-0.0087,"v":48328.229648,"h":0.003784,"l":0.003675},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001316,"p":-0.0015,"v":43801.752565,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.019643,"p":0.3266,"v":650805.700763,"h":0.019875,"l":0.014785},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001246,"p":-0.1872,"v":386.4142872,"h":0.0002035,"l":0.0001196},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.09,"p":-0.0024,"v":57038.35,"h":12.17,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008165,"p":-0.0282,"v":53676.828108,"h":0.0008618,"l":0.00081},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011136,"p":-0.007,"v":54557.073402,"h":0.011308,"l":0.010956},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02892,"p":-0.0493,"v":55756.86429,"h":0.03149,"l":0.02805},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001999,"p":-1.137,"v":645039.1634385,"h":0.002036,"l":0.001937},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02187,"p":-0.0395,"v":111686.08374,"h":0.02284,"l":0.0211},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003229,"p":-0.0113,"v":6718.303651,"h":0.003276,"l":0.003207},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.819,"p":-1.087,"v":1803077.8269,"h":0.832,"l":0.802},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.045,"p":-4.863,"v":6365951.88591,"h":0.0485,"l":0.0446},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.734e-11,"p":-0.1096,"v":141661.98280706568,"h":2.2136e-11,"l":1.52e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.17,"p":-0.968,"v":254805485.66718,"h":96.3,"l":93.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00059,"p":-0.0422,"v":8325.484568,"h":0.000628,"l":0.000569},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.965e-10,"p":-0.0357,"v":56198.51002310714,"h":8.405e-10,"l":7.704e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.54,"p":0.0019,"v":74848.4,"h":136.23,"l":131.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2839,"p":0.0135,"v":52996.8111,"h":0.2846,"l":0.2793},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03215,"p":-0.1417,"v":68254.23514,"h":0.03805,"l":0.03185},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004761,"p":0.0254,"v":60809.952727,"h":0.004828,"l":0.004587},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002318,"p":-0.0321,"v":32902.9267207,"h":0.00024,"l":0.000229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000227,"p":0.0509,"v":17175.8383863,"h":0.0002362,"l":0.000161},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2317,"p":5.703,"v":3824914.34895,"h":0.2365,"l":0.2031},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21174,"p":0.0051,"v":71186.98402,"h":0.22165,"l":0.20599},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.2e-8,"p":0.1034,"v":432.846791926,"h":3.7e-8,"l":2.7e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007657,"p":0.0076,"v":59560.221426,"h":0.007828,"l":0.007483},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013936,"p":0.043,"v":2626.1741269,"h":0.0015974,"l":0.001274},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004577,"p":-0.0704,"v":265891.362965,"h":0.0059,"l":0.004327},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.02e-9,"p":0.006,"v":66515.6392417515,"h":8.23e-9,"l":7.824e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003481,"p":0.0558,"v":115524.327234,"h":0.003565,"l":0.003292},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.49,"p":-0.0078,"v":83579.43,"h":98.38,"l":95.67},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.19,"p":-0.004,"v":60304.33,"h":120.28,"l":116.17},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026515,"p":-0.036,"v":310.718074,"h":0.0027506,"l":0.0025258},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0589,"p":0.0082,"v":115567.07792,"h":0.05969,"l":0.0568},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.438,"p":15.481,"v":34505188.47831,"h":5.49,"l":4.593},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.1895,"p":0.0462,"v":968838.5292,"h":1.3727,"l":0.9408},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01931,"p":-0.0359,"v":29462.63459,"h":0.02626,"l":0.0192},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02214,"p":-0.109,"v":81744.68897,"h":0.02533,"l":0.02212},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05648,"p":-0.0588,"v":2245.86134,"h":0.06003,"l":0.05529},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001262,"p":0.0071,"v":59364.5510979,"h":0.00001348,"l":0.00001175},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004683,"p":-0.0088,"v":57091.1689543,"h":0.0004737,"l":0.0004665},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000155,"p":-0.0064,"v":17943.19701,"h":0.000166,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.518e-8,"p":-0.0097,"v":53002.72226458186,"h":1.551e-8,"l":1.454e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00942,"p":-2.484,"v":798794.26966,"h":0.00971,"l":0.00911},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.51,"p":-0.0048,"v":56985.92,"h":26.67,"l":26.35},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000747,"p":-0.0026,"v":27325.0436812,"h":0.0000792,"l":0.0000725},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.75,"p":0.0059,"v":2526.02,"h":6.85,"l":6.44},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11126,"p":0.0274,"v":105329.07287,"h":0.11503,"l":0.10501},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.016493,"p":0.4766,"v":87175.831924,"h":0.020944,"l":0.011107},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003097,"p":-0.0531,"v":64539.331076014,"h":0.000003331,"l":0.000003079},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1714,"p":-0.323,"v":23231191.63722,"h":1.1755,"l":1.1714},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000172,"p":-0.0282,"v":88073.530478003,"h":0.000001977,"l":0.000001423},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.5,"p":-2.153,"v":178828.2105,"h":0.514,"l":0.49},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.808,"p":-0.0014,"v":11226.348,"h":2.842,"l":2.808},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00023,"p":-0.1153,"v":332.66878,"h":0.00027,"l":0.00007},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3988,"p":-6.209,"v":26974822.04382,"h":0.4259,"l":0.3878},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07991,"p":-0.0006,"v":950823.96755,"h":0.08032,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000419,"p":-2.103,"v":35463732.2039897,"h":0.00000428,"l":0.00000406},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02359,"p":0.1158,"v":11395.63345,"h":0.0251,"l":0.02036},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006234,"p":-0.0215,"v":59530.903968,"h":0.006386,"l":0.006193},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":388.75,"p":-0.0112,"v":59498.06,"h":395.64,"l":387.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04823,"p":-0.0006,"v":55938.98178,"h":0.04842,"l":0.04794},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001933,"p":0.026,"v":32286.664818,"h":0.00199,"l":0.00186},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":372.51,"p":-0.0179,"v":73880.25,"h":380.91,"l":367.32},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.266,"p":-0.0309,"v":107717.6389,"h":0.2783,"l":0.2568},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0001,"v":39956.2794,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02196,"p":0.0261,"v":62373.61534,"h":0.02341,"l":0.02062},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.95,"p":0.0125,"v":69130.46,"h":228.01,"l":222.87},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02506,"p":0.1103,"v":58479.57765,"h":0.02558,"l":0.02219},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000263,"p":0.0119,"v":6123.0119494,"h":0.0002661,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":0.0099,"v":5.271398,"h":0.00027,"l":0.000201},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00773,"p":-0.77,"v":402296.598838,"h":0.00785,"l":0.0076},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":798.98,"p":0.0374,"v":191957.94,"h":801.57,"l":710.62},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.068,"p":2.41,"v":7611796.22064,"h":0.0698,"l":0.0652},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1505,"p":-1.634,"v":1325393.476774,"h":0.1549,"l":0.1459},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007548,"p":0.0217,"v":54891.355893948,"h":0.000007584,"l":0.000007197},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0835,"p":-0.239,"v":257149.084587,"h":0.0857,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001686,"p":-0.0415,"v":54000.796763,"h":0.001769,"l":0.001617},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007295,"p":-0.0859,"v":133714.500497,"h":0.0089,"l":0.005801},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2803,"p":-1.684,"v":13289847.89232,"h":0.2913,"l":0.27},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03832,"p":0.0432,"v":435817.160277,"h":0.04097,"l":0.036615},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.83,"p":-0.0084,"v":60806.59,"h":67.71,"l":65.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.481,"p":0.0255,"v":41616.296,"h":0.499,"l":0.465},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002011,"p":-0.0711,"v":67597.808947,"h":0.002289,"l":0.001965},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0277,"p":1.838,"v":135011.815285,"h":0.0278,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000252,"p":-0.0043,"v":50521.7969761,"h":0.0002539,"l":0.0002505},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0.0212,"v":175.53764,"h":0.00299,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000197,"p":-0.009,"v":55450.0602284,"h":0.0002021,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.67,"p":-0.0154,"v":57006.38,"h":268.01,"l":262.25},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0658,"p":-7.714,"v":782654.96268,"h":0.0719,"l":0.0635},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.591,"p":0.0019,"v":97179.02,"h":6.607,"l":6.576},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011913,"p":0.297,"v":125153.1109682,"h":0.001676,"l":0.0009074},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004008,"p":0.0105,"v":33579.716181,"h":0.004263,"l":0.003723},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.291,"p":-1.462,"v":1191550.42552,"h":2.326,"l":2.212},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0001042,"p":-0.0502,"v":35938.48000338,"h":0.00010971,"l":0.00008251},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.685e-7,"p":-0.0197,"v":72600.9858388729,"h":1.722e-7,"l":1.617e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.524,"p":-0.0753,"v":102257.683,"h":3.943,"l":3.523},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":182.43,"p":-0.0031,"v":81365.79,"h":185.22,"l":172.91},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2914,"p":-0.0054,"v":14054.8736,"h":0.3042,"l":0.2854},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.339517,"p":0.0106,"v":15366.483711,"h":0.342,"l":0.334194},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.97,"p":-0.1218,"v":3922.006,"h":3.407,"l":2.965},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013991,"p":0.0502,"v":62858.6805292,"h":0.00146,"l":0.0013064},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4123,"p":-0.0321,"v":65826.0733,"h":0.429,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.17456,"p":3.4394,"v":366885.31018,"h":0.21636,"l":0.03932},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003967,"p":0.1471,"v":82681.781444,"h":0.004309,"l":0.003354},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.5,"p":-0.0192,"v":66164.5,"h":429.95,"l":412.57},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001707,"p":0.0314,"v":1390.400495595,"h":0.000001943,"l":0.00000157},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02239,"p":-0.0916,"v":138225.66235,"h":0.0259,"l":0.02055},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0178,"p":-0.0326,"v":73467.56055,"h":0.01993,"l":0.01711},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000548,"p":-0.0001,"v":56554.6184102,"h":0.0005599,"l":0.0005433},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01955,"p":-0.0141,"v":149619.89123,"h":0.01998,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03554,"p":-0.0331,"v":449207.80839,"h":0.03684,"l":0.03525},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01103,"p":0.0156,"v":107864.37527,"h":0.01132,"l":0.01067},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03078,"p":-0.0523,"v":177630.64239,"h":0.03252,"l":0.03039},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01233,"p":-0.012,"v":84555.55822,"h":0.01255,"l":0.0119},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25.04,"p":0.0279,"v":119215.5,"h":26.66,"l":24.28},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1049,"p":-2.509,"v":478344.93025,"h":0.1078,"l":0.1026},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09356,"p":-0.0898,"v":71051.91522,"h":0.14349,"l":0.09},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.44,"p":0.0018,"v":57192.46,"h":89.03,"l":87.59},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009134,"p":-0.0642,"v":101417.9412199,"h":0.000986,"l":0.0009},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02424,"p":0.0112,"v":54568.70019,"h":0.02467,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00289,"p":-0.0176,"v":14738.975938,"h":0.002951,"l":0.002869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025446,"p":0.0013,"v":16973.1724233,"h":0.0025517,"l":0.0025373},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000004149,"p":0.1991,"v":59084.422861072,"h":0.00000429,"l":0.000003387},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0013539,"p":0.7751,"v":76450.5783099,"h":0.0017825,"l":0.0007621},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00413,"p":-0.0698,"v":54689.36309,"h":0.00451,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01351,"p":-0.0138,"v":17153.11495,"h":0.01489,"l":0.0122},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019021,"p":0.0007,"v":16514.9021479,"h":0.0019074,"l":0.0018557},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01474,"p":-0.674,"v":3951005.604669,"h":0.0154,"l":0.01443},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1592,"p":0.823,"v":4123630.770273,"h":0.1629,"l":0.151},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001355,"p":0,"v":49342.1206249,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2406,"p":-0.042,"v":4728809.76514,"h":0.2442,"l":0.2261},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0829,"p":18.192,"v":6096867.621805,"h":0.08545,"l":0.06993},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002638,"p":-0.0312,"v":10953.670227,"h":0.002735,"l":0.002633},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":188.94,"p":-0.02,"v":83129.03,"h":193.7,"l":182.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002804,"p":0.0068,"v":6419.587659,"h":0.002815,"l":0.002784},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001164,"p":-0.0135,"v":105986.868244,"h":0.001187,"l":0.001156},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002543,"p":-0.0521,"v":51916.80574,"h":0.002806,"l":0.002517},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03636,"p":0.0475,"v":85441.27095,"h":0.03706,"l":0.03423},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03535,"p":0.0712,"v":528.78568,"h":0.03535,"l":0.03266},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002747,"p":-0.0206,"v":56710.001265,"h":0.002905,"l":0.002693},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.104941,"p":-0.0665,"v":798008.877433,"h":0.120021,"l":0.09081},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00546,"p":-0.0319,"v":41898.56364,"h":0.00592,"l":0.00526},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1099.36,"p":0.0163,"v":60735.25,"h":1107.21,"l":1080.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03603,"p":-0.0002,"v":7757.78238,"h":0.0361,"l":0.03602},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007351,"p":0.1067,"v":71908.241976,"h":0.008,"l":0.006489},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.977e-9,"p":-0.0676,"v":71228.67545749721,"h":3.495e-9,"l":2.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0132,"p":0.0014,"v":355652.0897,"h":1.0205,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006649,"p":0.3533,"v":59520.1453401,"h":0.0009929,"l":0.0004638},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.064,"p":-0.2808,"v":23401.965,"h":0.092,"l":0.061},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01059,"p":0.379,"v":516867.56337,"h":0.01062,"l":0.01004},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01452,"p":0.0013,"v":1094.04182,"h":0.01475,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.98,"p":0.0211,"v":77261.79,"h":78.72,"l":70.72},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06629,"p":0.0037,"v":13051.57019,"h":0.06698,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":559.66,"p":0.0177,"v":58112.77,"h":565.69,"l":548.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200314.87,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":208.54,"p":-0.0134,"v":68825,"h":216.59,"l":201.12},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02574,"p":-0.008,"v":70977.73799,"h":0.02638,"l":0.02508},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.99,"p":-0.1,"v":17751282.3535,"h":10.06,"l":9.66},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":0.0055,"v":584.77355451052,"h":6.168e-8,"l":6.103e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002426,"p":0.0159,"v":63540.95894,"h":0.0002537,"l":0.0002289},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020185,"p":-0.0007,"v":16959.553854,"h":0.020253,"l":0.019468},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00309,"p":-0.226,"v":788322.7984403,"h":0.0032,"l":0.002968},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00337,"p":0.005,"v":56829.628351,"h":0.003397,"l":0.003282},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0806,"p":-0.124,"v":597138.8819,"h":0.0813,"l":0.0785},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007839,"p":0.0125,"v":62008.577519,"h":0.008117,"l":0.007405},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019293,"p":-0.0468,"v":52830.327592,"h":0.020539,"l":0.018734},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01876,"p":1.68,"v":2965925.337842,"h":0.01964,"l":0.01768},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2525,"p":-2.118,"v":80252732.74234,"h":1.2838,"l":1.2139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.91,"p":-0.0003,"v":63952.22,"h":76.46,"l":74.87},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006502,"p":0.0009,"v":31286.753669,"h":0.006523,"l":0.006419},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.008042,"p":0.5537,"v":180321.247352,"h":0.009485,"l":0.00416},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.917,"p":0.219,"v":511172.86787,"h":0.926,"l":0.906},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2731,"p":-1.337,"v":25212521.41426,"h":0.2777,"l":0.2672},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004999,"p":0.008,"v":36384.389146,"h":0.005008,"l":0.004936},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3003,"p":6.038,"v":4298465.6156,"h":0.3094,"l":0.274},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005302,"p":0.0024,"v":54872.2622664,"h":0.0005376,"l":0.0005275},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001002,"p":-0.0137,"v":14202.397472,"h":0.001024,"l":0.000985},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002324,"p":0.0043,"v":54496.50164,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003187,"p":-0.0512,"v":80990.938848,"h":0.003461,"l":0.003117},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1214,"p":-8.927,"v":7811753.36988,"h":0.1413,"l":0.1186},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012158,"p":0.0071,"v":54561.7871354,"h":0.0012387,"l":0.0011948},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1508.73,"p":0.0075,"v":109673.29,"h":1514.98,"l":1376.98},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.541,"p":-0.0018,"v":75896.83,"h":5.582,"l":5.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001231,"p":-0.0056,"v":75658.450728,"h":0.001364,"l":0.001216},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":-5.47,"v":522393.8119,"h":0.0463,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001843,"p":-0.0658,"v":34278.835938,"h":0.0034,"l":0.001685},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4917,"p":-1.265,"v":144170.30114,"h":0.498,"l":0.4825},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":-0.03,"v":72303248.85,"h":0.9991,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0667,"p":-1.185,"v":675699.9219,"h":0.0687,"l":0.0665},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":7.05e-8,"p":-0.9618,"v":9343.1956210721,"h":0.00000185,"l":5.3e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018218,"p":-0.051,"v":193119.160983,"h":0.020433,"l":0.018047},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00227,"p":-0.0017,"v":14346.713937,"h":0.002992,"l":0.002216},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009883,"p":-0.0239,"v":93871.51358109,"h":0.00010127,"l":0.00009415},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":205.76,"p":-0.0152,"v":65649,"h":210.09,"l":202.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":306.3,"p":-4.161,"v":27185388.58407,"h":320.5,"l":303.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2866,"p":8.029,"v":3469837.0141,"h":0.287,"l":0.2575},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":-0.0003,"v":87192.4197,"h":0.2663,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3136,"p":0.007,"v":55315.9365,"h":0.3138,"l":0.3022},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021726,"p":0.0267,"v":198912.890747623,"h":0.000022507,"l":0.00002055},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01842,"p":-0.0005,"v":52994.52707,"h":0.01852,"l":0.01775},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0081,"p":0.0465,"v":45877.51514,"h":0.00816,"l":0.00731},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001739,"p":0.0205,"v":1537.5361504,"h":0.000174,"l":0.0001666},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.31,"p":-0.036,"v":59486.01,"h":420.93,"l":398.57},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0166,"p":-1.659,"v":2827643.38096,"h":0.01813,"l":0.01642},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.438,"p":-0.228,"v":423195.1909,"h":0.44,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004458,"p":0.124,"v":53511.1923068,"h":0.0005016,"l":0.0003966},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1011.54,"p":0.0003,"v":61403.57,"h":1030.5,"l":1003.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.59,"p":0.0029,"v":55034,"h":185.82,"l":182.71},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.569,"p":1.095,"v":1116550.65712,"h":1.603,"l":1.497},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.363,"p":-1.892,"v":873603.6366,"h":0.38,"l":0.351},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00427,"p":0.0085,"v":62879.001557,"h":0.004373,"l":0.004104},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.18,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003246,"p":-0.0012,"v":30285.0358607,"h":0.0003271,"l":0.0003191},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24334,"p":-0.0635,"v":192238.44681,"h":0.26001,"l":0.2402},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0203,"p":0.495,"v":1783497.94178,"h":0.0204,"l":0.0193},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000622,"p":-10.116,"v":5198163.2226924,"h":0.0000699,"l":0.0000613},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4987,"p":-0.0152,"v":132613.5992,"h":0.5078,"l":0.4678},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.26,"p":0.007,"v":63514.15,"h":517.38,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.414,"p":2.475,"v":3356560.194262,"h":0.42,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01707,"p":-2.009,"v":421722.26127,"h":0.01742,"l":0.01666},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1,"p":-1.865,"v":3845172.32582,"h":0.1024,"l":0.0985},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01123,"p":-0.0035,"v":57530.24086,"h":0.01139,"l":0.01114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07082,"p":-2.559,"v":7801755.522242,"h":0.07274,"l":0.06887},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.005331,"p":0.5551,"v":225478.251778,"h":0.0068,"l":0.002898},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008211,"p":0.0001,"v":74277.0798054,"h":0.0008246,"l":0.0008063},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01938,"p":0.0173,"v":20268.92636,"h":0.02064,"l":0.01893},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017368,"p":-0.0155,"v":56183.93436007,"h":0.0001845,"l":0.0001712},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.931e-7,"p":0.0121,"v":4426.3527731897,"h":5.035e-7,"l":4.857e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.05,"p":2.057,"v":2112147.299,"h":13.25,"l":12.225},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3179,"p":-0.0785,"v":572763.9766,"h":0.38,"l":0.2972},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030207,"p":0.0817,"v":56771.561474,"h":0.030871,"l":0.0261},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06673,"p":-0.0397,"v":936041.81657,"h":0.07031,"l":0.06358},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80740.77,"p":-0.049,"v":2145342.3247337,"h":81088.45,"l":79679.04},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04458,"p":0.0124,"v":12954.48107,"h":0.04498,"l":0.04323},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":76.22,"p":0.0206,"v":57281.46,"h":76.28,"l":74.32},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.004644,"p":0.4355,"v":119133.227304,"h":0.006771,"l":0.003189},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09535,"p":-0.0083,"v":67045.45829,"h":0.09771,"l":0.09292},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.72,"p":-0.0447,"v":16326.92,"h":18.6,"l":17.71},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.95,"p":-1.003,"v":606276.99509,"h":4.02,"l":3.81},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.57,"p":1.245,"v":36846707.0601,"h":10.58,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.27,"p":0.0047,"v":76294.56,"h":48.66,"l":47.34},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00492,"p":-0.039,"v":2917.683207,"h":0.00512,"l":0.004302},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0323,"p":0.015,"v":156612.43865,"h":0.03343,"l":0.02955},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04068,"p":-4.686,"v":20810175.93279,"h":0.04766,"l":0.04033},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.79,"p":-0.0031,"v":1078.7,"h":163.31,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0943,"p":4.661,"v":904035.91605,"h":0.096,"l":0.088},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0996,"p":-1.288,"v":499969.9941,"h":0.1013,"l":0.096},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.06,"v":130915314.9646,"h":0.9999,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006612,"p":-0.0249,"v":60375.2115775,"h":0.0006784,"l":0.00064},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.83e-7,"p":-0.0068,"v":54649.0668493534,"h":9.047e-7,"l":8.689e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":295.39,"p":0.007,"v":61428.52,"h":296.29,"l":290.93},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002948,"p":-0.014,"v":149202.530234614,"h":0.00000299,"l":0.000002922},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001296,"p":-0.0364,"v":4470.3935014,"h":0.0001443,"l":0.0001251},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.68404,"p":0.0941,"v":907889.67163,"h":0.70763,"l":0.57914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000097,"p":-0.0303,"v":1934.74135146,"h":0.000010004,"l":0.000009002},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05387,"p":-0.407,"v":1037488.733638,"h":0.05417,"l":0.0512},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001662,"p":0.0036,"v":52611.10032679,"h":0.00001694,"l":0.00001636},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008035,"p":-0.0254,"v":353908.37632,"h":0.008324,"l":0.007758},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013644,"p":-0.007,"v":62194.6139355,"h":0.0014456,"l":0.0012878},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00978,"p":0.0878,"v":16399.4126,"h":0.0104,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005407,"p":-0.0023,"v":89.3502482,"h":0.000542,"l":0.0005275},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00751,"p":-0.0131,"v":16715.80812,"h":0.00765,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1231,"p":-2.918,"v":3501584.9768,"h":0.1268,"l":0.1198},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001559,"p":0.0038,"v":56170.870658,"h":0.00162,"l":0.001522},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.32,"p":-0.0128,"v":64746.19,"h":220.8,"l":209.34},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013063,"p":-0.0158,"v":53205.7044403243,"h":0.0000013989,"l":0.0000012994},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":519.95,"p":-0.0134,"v":64221.31,"h":527.66,"l":498.73},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005156,"p":-0.3535,"v":101150.6968887,"h":0.0007992,"l":0.0004552},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.382,"p":0.0245,"v":69.232,"h":2.453,"l":2.325},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000423,"p":-0.0023,"v":47632.182329,"h":0.000431,"l":0.000422},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01847,"p":-0.0005,"v":4541.97887,"h":0.0186,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.55,"p":-0.0159,"v":58299.09,"h":21.94,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002022,"p":-0.0155,"v":50342.24844,"h":0.002095,"l":0.001912},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005985,"p":0.0816,"v":97359.200787,"h":0.006407,"l":0.00553},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007438,"p":0.0201,"v":1075.92385913,"h":0.00008013,"l":0.00007134},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001943,"p":-0.0206,"v":68419.4836536,"h":0.0001986,"l":0.0001883},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1053,"p":-7.143,"v":3263304.994072,"h":0.1161,"l":0.1051},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06429,"p":0.469,"v":786487.94463,"h":0.0653,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.33,"p":0.0115,"v":25147.27,"h":61.3,"l":59.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001306,"p":-0.0075,"v":54464.322126,"h":0.001359,"l":0.0013},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07949,"p":-0.0238,"v":210521.73124,"h":0.08145,"l":0.0766},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05057,"p":-0.0017,"v":61131.36369,"h":0.051,"l":0.04892},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001244,"p":0.0016,"v":648.458842,"h":0.001249,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01686,"p":0.078,"v":55025.71237,"h":0.01759,"l":0.01539},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012389,"p":-0.1204,"v":96528.0960654,"h":0.001588,"l":0.001161},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012495,"p":0.0452,"v":160264.971913,"h":0.013,"l":0.011953},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005179,"p":-0.0001,"v":127.1603773,"h":0.0005187,"l":0.0005179},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0.0027,"v":87890.88911,"h":0.00734,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":0,"v":0,"h":0.008631,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01636,"p":0.0049,"v":55956.75509,"h":0.01646,"l":0.01582},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0.078,"v":7817.4418531,"h":0.000192,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004326,"p":-0.0236,"v":53973.512498,"h":0.004605,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005013,"p":-0.0131,"v":23707.38923,"h":0.005091,"l":0.004858},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.449,"p":2.597,"v":33976916.176034,"h":2.584,"l":2.297},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009954,"p":-0.022,"v":66303.288453,"h":0.011002,"l":0.008469},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00539,"p":3.059,"v":469790.10808,"h":0.0055,"l":0.00504},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2261e-7,"p":-0.134,"v":177883.48427005028,"h":1.6e-7,"l":1.17e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003102,"p":-0.0251,"v":55542.2959761,"h":0.0003221,"l":0.000306},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00727,"p":0.0097,"v":38224.74817,"h":0.00742,"l":0.00713},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00614,"p":-1.603,"v":284562.824815,"h":0.00625,"l":0.00606},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001392,"p":0.0021,"v":6923.007108,"h":0.00141,"l":0.00137},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0,"v":1210.47502,"h":0.03434,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":-0.0039,"v":52895.34971,"h":0.01536,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3497,"p":0.172,"v":31323382.5409,"h":0.3504,"l":0.3469},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04775,"p":0.0069,"v":59678.25319,"h":0.04912,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0.0066,"v":546.71605,"h":0.00153,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003417,"p":0.002,"v":74643.254256,"h":0.003527,"l":0.003245},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.001,"v":40067.341275,"h":0.001858,"l":0.001852},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0163,"p":-2.395,"v":485618.1625,"h":0.0169,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000197,"p":-0.1165,"v":5141.140268,"h":0.000228,"l":0.000189},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0145,"p":-0.0584,"v":54144.3544,"h":0.0156,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.65,"p":-2.1,"v":329660.50494,"h":19.06,"l":18.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0441,"p":0.524,"v":6461770.84107,"h":0.04581,"l":0.04171},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.158,"p":-0.378,"v":716300.80024,"h":0.1634,"l":0.156},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00513,"p":-0.0134,"v":19954.29488,"h":0.00533,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.52,"p":0.0063,"v":106759.46,"h":215.31,"l":201.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1279,"p":-3.907,"v":487800.50021,"h":0.1361,"l":0.1261},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3947,"p":0.0002,"v":4909.263,"h":0.3988,"l":0.3809},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.027,"p":0.0014,"v":48583.996,"h":4.049,"l":3.976},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.63,"p":-0.0194,"v":96295.39,"h":13,"l":11.78},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02135,"p":-0.0014,"v":104512.84173,"h":0.02145,"l":0.02103},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1815.53,"p":-0.0091,"v":66716.21,"h":1832.51,"l":1748.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.564,"p":-1.399,"v":1153807.68254,"h":0.573,"l":0.553},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":435.73,"p":-0.0049,"v":62147.56,"h":446.17,"l":422.71},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10942,"p":-0.0035,"v":88249.42251,"h":0.1138,"l":0.10811},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.87,"p":0.0051,"v":57415.44,"h":226.86,"l":223},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0728,"p":0.831,"v":1147827.66552,"h":0.0745,"l":0.0693},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013155,"p":-0.0176,"v":59413.414106,"h":0.013618,"l":0.012608},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":192.05,"p":0.0161,"v":63766.08,"h":193.05,"l":188.38},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01228,"p":0.08,"v":73512.3813,"h":0.01312,"l":0.01007},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010281,"p":0.0061,"v":55620.591346,"h":0.010913,"l":0.010125},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00567,"p":-0.0156,"v":3480.626721,"h":0.005768,"l":0.005424},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006252,"p":0.0069,"v":12896.7897516,"h":0.0006253,"l":0.000607},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01437,"p":-0.0075,"v":54235.17068,"h":0.01477,"l":0.01401},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0595,"p":-0.0099,"v":56694.3049,"h":0.0606,"l":0.0583},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2814,"p":-0.0246,"v":44992.6602,"h":0.2906,"l":0.275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":0.0012,"v":20430.733738,"h":0.000825,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002417,"p":-0.2004,"v":525.693275,"h":0.003023,"l":0.002365},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0158,"p":0.0038,"v":52474.01495,"h":0.01599,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00929,"p":-0.0847,"v":43648.42566,"h":0.01015,"l":0.0084},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07665,"p":1.537,"v":1493392.34321,"h":0.07715,"l":0.0743},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02108,"p":-0.0117,"v":50818.59939,"h":0.02181,"l":0.02036},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0679,"p":0.593,"v":772582.01775,"h":0.0679,"l":0.0648},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.14,"p":-0.317,"v":145317.72417,"h":3.16,"l":3.05},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003843,"p":0.1106,"v":41549.9439717,"h":0.0004752,"l":0.0003456},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10546,"p":-0.0326,"v":78356.00482,"h":0.10989,"l":0.10249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0943,"p":-0.0484,"v":100008.54012,"h":0.09946,"l":0.09084},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001802,"p":-0.0088,"v":96861.84094176,"h":0.000019,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0395,"p":-0.0037,"v":52970.20605,"h":0.03973,"l":0.03949},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017426,"p":0.0228,"v":44436.66168025,"h":0.00018363,"l":0.00016923},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007148,"p":-0.0685,"v":308779.718887,"h":0.008258,"l":0.007},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.015e-11,"p":-0.0326,"v":6498.412035332365,"h":5.369e-11,"l":4.783e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000716,"p":-0.0058,"v":34312.9791202,"h":0.0007234,"l":0.0007},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0593,"p":-0.336,"v":158821.05331,"h":0.0598,"l":0.0577},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00487,"p":0.0317,"v":54164.32655,"h":0.00503,"l":0.0046},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005264,"p":4.264,"v":13401.06035761,"h":0.00005713,"l":0.00001},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000011808,"p":0.5746,"v":73982.9310741387,"h":0.0000012322,"l":6.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0007302,"p":1.2669,"v":54529.5942775,"h":0.0010516,"l":0.0003197},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00101,"p":-0.0194,"v":60494.20768,"h":0.00106,"l":0.00092},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001033,"p":-0.1662,"v":6248.1839258,"h":0.0001239,"l":0.0001012},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002529,"p":-0.0402,"v":43237.202612,"h":0.002647,"l":0.002506},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.61,"p":0.0171,"v":61972.94,"h":32.93,"l":31.89},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07469,"p":1.096,"v":885337.06945,"h":0.07622,"l":0.07148},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03404,"p":-5.68,"v":2708972.80198,"h":0.03628,"l":0.03337},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001481,"p":0,"v":56090.224593,"h":0.001485,"l":0.001469},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02832,"p":-1.496,"v":1331019.01341,"h":0.02941,"l":0.02717},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05161,"p":1.156,"v":2183803.876488,"h":0.05189,"l":0.04921},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010286,"p":-0.0033,"v":54912.6127581,"h":0.0010384,"l":0.0010138},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":387.98,"p":0.0034,"v":58625.45,"h":388.27,"l":382},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019488,"p":0.0824,"v":42826.2566135,"h":0.0019789,"l":0.00171},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002823,"p":0.0071,"v":356730.504216,"h":0.00315,"l":0.002667},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.009904,"p":-0.0402,"v":73351.673433,"h":0.010832,"l":0.008984},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0008,"p":-0.0123,"v":8440.43041,"h":0.00144,"l":0.00065},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":224.62,"p":0.0346,"v":65220.25,"h":225.04,"l":215.14},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0404,"p":-4.492,"v":723546.14361,"h":0.0424,"l":0.0386},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005699,"p":-0.0099,"v":9854.2782855,"h":0.000579,"l":0.0005669},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10163,"p":0.0484,"v":61450.41536,"h":0.10435,"l":0.0951},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013901,"p":-0.1224,"v":63848.116917,"h":0.015993,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06821,"p":0.0082,"v":63828.62326,"h":0.06885,"l":0.064},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02495,"p":-0.0563,"v":68738.29618,"h":0.02795,"l":0.02433},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0192,"p":-3.03,"v":992254.78238,"h":0.02,"l":0.0188},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002587,"p":-0.02,"v":55905.7535612,"h":0.0002707,"l":0.0002558},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.014e-7,"p":-0.0445,"v":22981.1711466117,"h":2.21e-7,"l":1.994e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.33,"p":0.0025,"v":59587.77,"h":283.3,"l":278.51},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000566,"p":-0.0052,"v":19286.0256581,"h":0.000057,"l":0.0000565},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004452,"p":0.323,"v":54873.726422,"h":0.004929,"l":0.00315},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":-0.0003,"v":55126.4202,"h":1.0005,"l":0.9997},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":-0.0593,"v":75598.597924,"h":0.001879,"l":0.001604},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005955,"p":0.0115,"v":55997.86495193,"h":0.00006006,"l":0.00005618},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4683,"p":0.089,"v":4030.5952,"h":0.5249,"l":0.43},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.037,"p":-0.0324,"v":34643.57234,"h":0.03842,"l":0.0363},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.17,"p":-0.0202,"v":57274.01,"h":143.11,"l":137.99},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003188,"p":0.0123,"v":56889.119581,"h":0.003256,"l":0.003119},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03477,"p":-0.0395,"v":64740.78637,"h":0.03765,"l":0.03379},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40,"p":-0.0208,"v":110043.89,"h":40.87,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03251,"p":-0.0021,"v":54150.74266,"h":0.03297,"l":0.03207},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000297,"p":-0.0066,"v":350.624873,"h":0.000299,"l":0.000293},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02414,"p":0.2705,"v":1090991.51291,"h":0.0264,"l":0.0188},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00715,"p":-6.536,"v":1125661.67232,"h":0.00772,"l":0.00688},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001544,"p":-0.0521,"v":53650.299802639,"h":0.000001631,"l":0.000001522},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":450.74,"p":0.0246,"v":58907.42,"h":452.57,"l":433.81},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0339,"p":-1.166,"v":2700289.32559,"h":0.0371,"l":0.0335},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0638,"p":-1.543,"v":248354.07887,"h":0.0648,"l":0.0627},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005698,"p":0.0127,"v":55445.723621,"h":0.005802,"l":0.005625},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000934,"p":-0.2443,"v":2476.2685389,"h":0.0001251,"l":0.0000694},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00062,"p":0,"v":3165.842491,"h":0.00065,"l":0.000607},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000062,"p":-0.0158,"v":853.996276,"h":0.000064,"l":0.00006},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.429e-8,"p":0.028,"v":54618.17615664809,"h":1.43e-8,"l":1.386e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0894,"p":-0.0066,"v":198493.66,"h":0.093,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003973,"p":0.0316,"v":2192.6877988,"h":0.00004201,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.62,"p":-0.0103,"v":59364.96,"h":74.58,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.71,"p":0.0223,"v":72569.89,"h":212.59,"l":204.69},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008883,"p":0.0005,"v":15765.925462,"h":0.008888,"l":0.008856},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.685,"p":0.0034,"v":83341.325,"h":4.731,"l":4.636},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":0.0183,"v":8856.75195,"h":0.06114,"l":0.05892},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00752,"p":0.0121,"v":10127.46922,"h":0.00757,"l":0.00727},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005742,"p":-0.0579,"v":85373.506554,"h":0.006137,"l":0.005722},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01186,"p":-0.0365,"v":2147.03606,"h":0.01231,"l":0.01174},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":336.19,"p":0.0108,"v":59250.43,"h":338.31,"l":332.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.204,"p":-0.496,"v":492251.97655,"h":1.21,"l":1.147},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4877e-8,"p":-0.036,"v":98478.8480299884,"h":3.6599e-8,"l":3.456e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05746,"p":1.358,"v":272769.08357,"h":0.0577,"l":0.05547},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00441,"p":0.0123,"v":74997.159376,"h":0.004551,"l":0.004301},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1458,"p":-0.0513,"v":69998.1607,"h":0.1549,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6916,"p":-0.0323,"v":42728.3666,"h":0.72,"l":0.6661},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.266,"p":-0.699,"v":8173461.74993,"h":3.34,"l":3.143},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000833,"p":-1.069,"v":1076339.30644572,"h":0.00000862,"l":0.0000081},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00926,"p":0.1856,"v":12818.10813,"h":0.00971,"l":0.00749},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2784,"p":-5.851,"v":2675874.69822,"h":0.3022,"l":0.2681},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.018081,"p":-0.1401,"v":142638.865529,"h":0.0213,"l":0.016975},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00418,"p":-0.0094,"v":62060.821194,"h":0.0048,"l":0.003943},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00389,"p":0.0025,"v":56167.54224,"h":0.00396,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000768,"p":-1.285,"v":276366.688636,"h":0.00078,"l":0.000747},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00121,"p":-0.0763,"v":20385.24962,"h":0.00159,"l":0.00116},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3673,"p":-0.0308,"v":99899.1044,"h":0.405,"l":0.3592},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03944,"p":-0.1198,"v":91693.30977,"h":0.04541,"l":0.03897},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3232,"p":-0.0164,"v":81956.6458,"h":0.3306,"l":0.312},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002438,"p":-0.0666,"v":58361.0459436,"h":0.00027,"l":0.00024},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01139,"p":5.268,"v":986182.152726,"h":0.01161,"l":0.01042},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004734,"p":-0.0125,"v":21253.4566216,"h":0.0004801,"l":0.0004707},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00358,"p":-5.291,"v":1522271.69577,"h":0.00396,"l":0.00357},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009641,"p":-0.0222,"v":87252.8177389,"h":0.0011077,"l":0.0009465},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004607,"p":-0.0927,"v":68.321527251,"h":0.000005078,"l":0.000004199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008309,"p":0.0216,"v":54768.070073,"h":0.008408,"l":0.007834},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11237,"p":1.988,"v":103411926.59775,"h":0.11284,"l":0.10752},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001731,"p":-0.0091,"v":6903.2260085,"h":0.0001748,"l":0.0001717},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.015231,"p":-0.1374,"v":28763.002003,"h":0.017658,"l":0.014458},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008364,"p":-0.0009,"v":59099.1341135,"h":0.0008413,"l":0.0008224},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000693,"p":-0.0635,"v":63766.016775068,"h":0.000007759,"l":0.000006784},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001719,"p":0.0171,"v":22983.14258,"h":0.00179,"l":0.001644},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001947,"p":-0.0015,"v":1745.0431825,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17191,"p":0.0056,"v":291792.55945,"h":0.17498,"l":0.16933},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001533,"p":0.0125,"v":4684.0574826,"h":0.0001534,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04503,"p":0.626,"v":989410.678409,"h":0.04568,"l":0.04281},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00431,"p":-0.92,"v":451401.404067,"h":0.00438,"l":0.00423},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00786,"p":0.0218,"v":57331.133391,"h":0.008018,"l":0.007611},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001702,"p":-0.0161,"v":91699.213356,"h":0.0001734,"l":0.0001674},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002053,"p":0.146,"v":391352.785951,"h":0.002061,"l":0.001974},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.24e-7,"p":0.2332,"v":82.815390123,"h":6.65e-7,"l":5.06e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005566,"p":0.0021,"v":55087.5614509,"h":0.0005812,"l":0.0005413},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04077,"p":-0.0251,"v":62671.73838,"h":0.04197,"l":0.04021},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.274,"p":1.481,"v":766113.3166,"h":0.278,"l":0.267},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003755,"p":0.0242,"v":82638.024738,"h":0.004032,"l":0.003361},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":0,"v":11631.72132066,"h":0.00142355,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006209,"p":0.0069,"v":57784.182529,"h":0.00622,"l":0.005961},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05961,"p":-0.0031,"v":9326.39755,"h":0.06018,"l":0.05942},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16568,"p":0.0127,"v":228396.45662,"h":0.16709,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.94,"p":-0.0322,"v":81525.89,"h":22.72,"l":21.34},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002366,"p":-0.0323,"v":54525.429684,"h":0.002502,"l":0.002344},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2998,"p":-0.0125,"v":136253.2828,"h":0.309,"l":0.2963},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001091,"p":0,"v":48744.001225,"h":0.001101,"l":0.001059},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01846,"p":0.0458,"v":11818.44596,"h":0.0197,"l":0.01765},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":0.0031,"v":65339.1565,"h":0.1296,"l":0.1272},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1547,"p":-0.0038,"v":40628.0745,"h":0.1568,"l":0.1508},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005381,"p":0.0027,"v":124887.304204,"h":0.005414,"l":0.005234},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006752,"p":0.0606,"v":7989.8320922,"h":0.0006849,"l":0.0006218},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005673,"p":0.0241,"v":56205.763442,"h":0.005925,"l":0.005415},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001082,"p":0,"v":10557.66074,"h":0.001092,"l":0.001074},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001552,"p":0.071,"v":57003.001225,"h":0.0001644,"l":0.0001418},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.61,"p":0.017,"v":56410.27,"h":25.74,"l":25.14},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01539,"p":-0.0166,"v":13725.67299,"h":0.01578,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012592,"p":0.0013,"v":67738.5278658,"h":0.001286,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01122,"p":1.723,"v":3526356.260679,"h":0.0123,"l":0.01093},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.9051,"p":-0.1383,"v":367308.2389,"h":17.4317,"l":14.58},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.013e-9,"p":0.0146,"v":57629.85139326301,"h":4.025e-9,"l":3.92e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00421,"p":-0.1408,"v":16317.47976,"h":0.00502,"l":0.00413},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01801,"p":-2.438,"v":98559.564829,"h":0.01847,"l":0.01741},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06456,"p":2.217,"v":699245951.97671,"h":0.06967,"l":0.06136},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.373,"p":0.0029,"v":50865.449,"h":5.416,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.05,"p":-1.442,"v":130446.8687,"h":2.09,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2836,"p":-0.1265,"v":340817.3753,"h":0.338,"l":0.2814},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.088,"p":-0.227,"v":368437.41943,"h":0.0886,"l":0.0854},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0811,"p":-1.218,"v":486552.40605,"h":0.0825,"l":0.0792},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09745,"p":-0.0101,"v":66219.45674,"h":0.09901,"l":0.09477},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014778,"p":-0.0276,"v":37217.356106526,"h":0.000015235,"l":0.000014586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02467,"p":-5.876,"v":1177230.47575,"h":0.02658,"l":0.02399},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0497,"p":0.607,"v":6045891.534156,"h":0.0519,"l":0.0475},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06535,"p":0.0518,"v":54763.22788,"h":0.066,"l":0.06025},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003658,"p":-0.0038,"v":55761.26173658,"h":0.0000386,"l":0.0000359},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009222,"p":1.041,"v":415121.8375899,"h":0.009274,"l":0.008946},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10954,"p":0.167,"v":630822.46257,"h":0.11355,"l":0.09335},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.46,"p":0.0038,"v":57950.22,"h":295.62,"l":291.73},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0139,"p":-1.628,"v":2281185.40089,"h":0.01466,"l":0.01375},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012768,"p":0.1187,"v":66586.754061,"h":0.013601,"l":0.01116},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11054,"p":0.0479,"v":331466.95696,"h":0.11507,"l":0.0995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000738,"p":0.0221,"v":28923.012484,"h":0.00074,"l":0.000688},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.18034,"p":0.1472,"v":326525.73041,"h":0.181,"l":0.15093},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":439.4,"p":-1.92,"v":10422241.817,"h":449.1,"l":436},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2772,"p":-0.894,"v":340115.5233,"h":2802,"l":2721},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06891,"p":-0.0936,"v":63808.01384,"h":0.07623,"l":0.06872},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3048,"p":-0.0009,"v":189887.2452,"h":0.3092,"l":0.3004},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4636,"p":-0.041,"v":159078507.55266,"h":1.4714,"l":1.4183},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002763,"p":0,"v":5949.36684,"h":0.002776,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":168.27,"p":0.0025,"v":87688.59,"h":168.57,"l":158.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003076,"p":-0.0029,"v":56739.406238,"h":0.003103,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01494,"p":-0.0138,"v":29427.6115,"h":0.01524,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004549,"p":0.0039,"v":35631.71534487,"h":0.00004571,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.718,"p":-0.1349,"v":12108.206,"h":0.85,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006112,"p":0.0075,"v":55865.595284,"h":0.006743,"l":0.006058},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004025,"p":-0.0359,"v":66801.7779997,"h":0.0004347,"l":0.0003503},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2451,"p":-2.078,"v":928343.19866,"h":0.2505,"l":0.2415},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0001118,"p":0.1026,"v":60294.90796155,"h":0.00012144,"l":0.00009452},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002467,"p":-0.1362,"v":65720.410075,"h":0.003005,"l":0.002447},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.41,"p":-0.0352,"v":95689.95,"h":21.98,"l":18.33},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00219,"p":-0.109,"v":68110.380438,"h":0.002509,"l":0.002175},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001065,"p":0,"v":7176.99617082,"h":0.0001068,"l":0.0001058},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2531,"p":-0.0541,"v":312.0584,"h":0.2676,"l":0.2531},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009022,"p":-12.297,"v":18748335.00293801,"h":0.00010338,"l":0.00008806},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52905,"p":-0.0362,"v":316213.50528,"h":0.57324,"l":0.51925},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.93,"p":-0.0154,"v":75626.24,"h":103.06,"l":99.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00818,"p":-0.969,"v":894472.990903,"h":0.00829,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003073,"p":-0.0058,"v":56729.1687548,"h":0.0003105,"l":0.000306},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01778,"p":-0.023,"v":49157.24626,"h":0.01835,"l":0.01755},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3502e-8,"p":-0.0113,"v":41.49027150863,"h":1.3657e-8,"l":1.3021e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000083,"p":0.0121,"v":56853.7167321,"h":0.0000852,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.44196,"p":0.276,"v":1379097.33768,"h":1.5731,"l":1.12758},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003932,"p":0.0391,"v":67872.9221739,"h":0.000398,"l":0.0003773},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6366,"p":0.0018,"v":76094.7008,"h":0.6414,"l":0.611},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.69,"p":-0.0243,"v":126462.09,"h":26.62,"l":24.46},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011964,"p":0.0079,"v":84229.544198,"h":0.011977,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":-0.0297,"v":49162.403282,"h":0.000103,"l":0.000097},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00655,"p":-0.0373,"v":115881.633577,"h":0.00683,"l":0.006363},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003711,"p":-0.0501,"v":10291.1132509,"h":0.0004435,"l":0.0003519},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000305,"p":0.0149,"v":17541.3367461,"h":0.0003092,"l":0.0002989},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":0.0158,"v":3533.958313,"h":0.0002,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001889,"p":-0.013,"v":82812.314355,"h":0.001929,"l":0.00186},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017155,"p":-0.0048,"v":61646.4023319,"h":0.0018194,"l":0.0016321},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0812,"p":0.87,"v":2188663.5696,"h":0.0814,"l":0.078},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002567,"p":-0.0403,"v":56516.4163713,"h":0.0002676,"l":0.00024},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01065,"p":-0.0214,"v":51864.658151,"h":0.010932,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014107,"p":0.0039,"v":55634.553164,"h":0.014193,"l":0.014019},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027987,"p":0.0127,"v":80166.1985016,"h":0.0028279,"l":0.0027431},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.21,"p":-0.0013,"v":56443.85,"h":316.77,"l":314.56},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.083,"p":5.044,"v":3978778.16985,"h":1.156,"l":0.987},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002034,"p":-2.865,"v":377495.406578,"h":0.002101,"l":0.001991},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0384,"p":0.0875,"v":60105.40627,"h":0.0386,"l":0.03412},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":883.73,"p":0.026,"v":61922.96,"h":888.01,"l":854.4},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2439,"p":-0.773,"v":533575.3709,"h":0.2459,"l":0.236},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.0071,"p":-0.016,"v":56798.048403,"h":0.007305,"l":0.006823},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0733,"p":-1.611,"v":775509.59503,"h":0.0747,"l":0.0719},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.385,"p":2.063,"v":8128175.71615,"h":1.41,"l":1.303},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":174.55,"p":-0.0171,"v":58289.75,"h":177.99,"l":173.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00456,"p":0.0115,"v":54037.352599,"h":0.004581,"l":0.004329},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3732,"p":-0.0374,"v":114185.9202,"h":0.3898,"l":0.3689},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0754,"p":0.668,"v":171011.1754,"h":0.0763,"l":0.0735},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01262,"p":-0.0417,"v":61718.14323,"h":0.01319,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009804,"p":0.0279,"v":58783.6512841,"h":0.000985,"l":0.0009442},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007075,"p":-0.0357,"v":54242.358954453,"h":0.000007348,"l":0.000007053},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":419.57,"p":-0.0011,"v":60396.81,"h":422.36,"l":410.19},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006481,"p":0.0834,"v":60102.591505136,"h":0.000007731,"l":0.000005977},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01744,"p":0.0151,"v":11464.71205,"h":0.01745,"l":0.01718},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1235,"p":-2.139,"v":12213054.829199,"h":0.1266,"l":0.1196},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01351,"p":-3.085,"v":679830.21564,"h":0.01397,"l":0.01315},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0012263,"p":-0.0872,"v":69954.5622083,"h":0.0014812,"l":0.0011262},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001799,"p":-1.64,"v":784806.6123832,"h":0.0001845,"l":0.0001734},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.001798,"p":-0.004,"v":52673.9947034,"h":0.0018479,"l":0.0017716},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1978,"p":6.002,"v":12882869.06695,"h":0.2059,"l":0.1827},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0103,"p":-0.0996,"v":118.5762,"h":0.01144,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.69,"p":-1.043,"v":409337.26259,"h":5.76,"l":5.53},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001694,"p":0.0534,"v":59831.7419226,"h":0.0001705,"l":0.0001593},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0001,"v":10727.6978868,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01345,"p":0.0044,"v":66864.51995,"h":0.0135,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006808,"p":-0.0549,"v":106280.92625277,"h":0.00007543,"l":0.00006613},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":125.86,"p":-0.0328,"v":105180.18,"h":139,"l":120.75},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.18,"p":-0.0143,"v":64651.19,"h":137.79,"l":133.74},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":0.0283,"v":26385.861,"h":0.115,"l":0.105},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00258,"p":-1.527,"v":1707355.82432,"h":0.00266,"l":0.00252},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.534,"p":0,"v":443821.1546,"h":0.538,"l":0.517},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003078,"p":0.0055,"v":93586.823045,"h":0.004033,"l":0.003034},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003056,"p":-0.0179,"v":54404.602412,"h":0.003524,"l":0.00298},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.71,"p":0.0389,"v":60954.74,"h":66.8,"l":63.08},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005513,"p":-0.0048,"v":60.935057,"h":0.00554,"l":0.005513},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0354,"p":0.568,"v":737948.2239,"h":0.0355,"l":0.0333},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0187,"p":-1.579,"v":1962150.26462,"h":0.0198,"l":0.0183},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1801,"p":0.0221,"v":65032.7213,"h":0.1884,"l":0.1737},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001399,"p":-0.0028,"v":46551.758548,"h":0.001404,"l":0.001396},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003536,"p":-0.0081,"v":54231.214207,"h":0.003573,"l":0.003449},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000901,"p":-0.0055,"v":108747.21619717,"h":0.0000909,"l":0.0000883},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00543,"p":0.0584,"v":17084.42806,"h":0.00638,"l":0.0051},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00843,"p":-0.237,"v":4490882.48193,"h":0.0091,"l":0.00806},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0231,"p":-0.0375,"v":10142.5125,"h":0.026,"l":0.0225},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03352,"p":-0.0384,"v":36895.99791,"h":0.03518,"l":0.03216},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2002,"p":-0.0701,"v":86783.3298,"h":0.2155,"l":0.1949},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002671,"p":-0.2002,"v":182.8529082,"h":0.000334,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2926,"p":-0.0387,"v":114228.6153,"h":0.3672,"l":0.2307},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.687,"p":0.081,"v":2349342.1141,"h":3.753,"l":3.485},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.6,"p":0.334,"v":265184.98215,"h":0.605,"l":0.581},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08617,"p":-0.0026,"v":155017.17528,"h":0.08744,"l":0.0861},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0056,"p":-0.0161,"v":121772.354314,"h":0.005696,"l":0.005388},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12841,"p":-0.0233,"v":62279.89624,"h":0.14029,"l":0.12457},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1525,"p":-0.0161,"v":22070.2919,"h":0.1599,"l":0.1424},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.755,"p":0.282,"v":2839065.35037,"h":6.878,"l":6.499},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.049e-7,"p":-0.0114,"v":245330.6374011572,"h":6.2e-7,"l":5.922e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010178,"p":-0.1423,"v":6379.9698695,"h":0.0012016,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.102,"p":-0.81,"v":7017229.46757,"h":1.115,"l":1.057},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005169,"p":-0.0249,"v":73347.572262,"h":0.005333,"l":0.005048},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.09557,"p":1.8699,"v":258205.79064,"h":0.1312,"l":0.0333},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004175,"p":-0.015,"v":5.076848655,"h":0.000004239,"l":0.000004175},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037435,"p":0.0048,"v":102380.474006,"h":0.038358,"l":0.036662},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02006,"p":-1.425,"v":217467.797974,"h":0.02041,"l":0.0198},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.057,"p":-0.751,"v":344496.21101,"h":1.07,"l":1.032},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.358e-8,"p":-0.0116,"v":55994.78873556824,"h":1.499e-8,"l":1.351e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.51,"p":0.0007,"v":62600.41,"h":267.74,"l":255.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.88,"p":-0.0285,"v":57078.3,"h":11.24,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2228,"p":0.0063,"v":54286.8511,"h":0.2229,"l":0.2177},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02392,"p":-0.0232,"v":59286.65254,"h":0.02452,"l":0.02373},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01204,"p":-0.578,"v":322003.67945,"h":0.0124,"l":0.01187},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00298,"p":0.0631,"v":38210.490563,"h":0.003007,"l":0.002606},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0421,"p":0.0088,"v":123136.57387,"h":0.04339,"l":0.0406},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3471,"p":0.0017,"v":101150.5856,"h":0.3537,"l":0.3352},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.25376,"p":-0.0001,"v":120151.80724,"h":3.43543,"l":3.21118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0344,"p":-0.95,"v":797588.331709,"h":0.03559,"l":0.0324},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.131,"p":-0.0045,"v":66141.1764,"h":0.1347,"l":0.1302},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":6130.8016,"h":0.011,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004109,"p":-0.0514,"v":63693.74159,"h":0.005247,"l":0.004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003234,"p":0.0634,"v":4849.273891,"h":0.003288,"l":0.002902},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007353,"p":0.0519,"v":27267.07911,"h":0.007418,"l":0.0068},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1964,"p":-0.708,"v":2500319.64175,"h":0.2035,"l":0.1939},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001465,"p":-0.0108,"v":55563.38743999,"h":0.00001503,"l":0.00001434},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1591,"p":-0.563,"v":247470.95687,"h":0.1609,"l":0.1541},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.869e-10,"p":0.0764,"v":56374.18852403895,"h":4.87e-10,"l":4.338e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01202,"p":0.01,"v":242733.34189,"h":0.01212,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6701,"p":-0.0214,"v":133480.4754,"h":0.685,"l":0.6632},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15241,"p":0.007,"v":12755.44961,"h":0.15311,"l":0.15038},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3649,"p":-0.044,"v":111336.0994,"h":0.3868,"l":0.3551},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.12,"p":0.0034,"v":58382.84,"h":196.23,"l":191.38},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06015,"p":-0.0051,"v":40764.4865,"h":0.06048,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012521,"p":0.036,"v":55532.3891219,"h":0.0012528,"l":0.0012044},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.06,"p":0.0146,"v":89645.03,"h":119.24,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009549,"p":0.04,"v":55441.549267,"h":0.0009572,"l":0.0008501},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0588,"p":-0.0395,"v":59573.33209,"h":0.06264,"l":0.05866},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03173,"p":-0.0539,"v":60556.37086,"h":0.03358,"l":0.03013},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.78,"p":-0.0002,"v":60131.12,"h":499.02,"l":483.9},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06135,"p":-0.0021,"v":70430.89769,"h":0.06324,"l":0.05866},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08486,"p":-0.0576,"v":59724.02111,"h":0.09125,"l":0.0829},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013451,"p":-0.0454,"v":162491.5995256,"h":0.0015066,"l":0.0013193},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.16,"p":0.0088,"v":71811.35,"h":138.61,"l":133.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00708,"p":-0.0056,"v":23651.53606,"h":0.00721,"l":0.00703},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13084,"p":0.1874,"v":193272.55723,"h":0.13927,"l":0.101},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02187,"p":-0.0352,"v":65430.57243,"h":0.02268,"l":0.02095},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0212e-9,"p":0.1014,"v":63944.3119129439,"h":2.2658e-9,"l":1.8125e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.282,"p":-0.0272,"v":77727.363,"h":2.405,"l":2.135},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0073,"p":-0.545,"v":436734.1907,"h":0.00736,"l":0.00706},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000687,"p":-0.031,"v":62142.05976077,"h":0.00000709,"l":0.00000684},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001665,"p":-0.0065,"v":55156.433052,"h":0.001699,"l":0.001652},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001822,"p":-0.051,"v":2008.685869,"h":0.000199,"l":0.0001757},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.382,"p":-0.0402,"v":6723.191,"h":0.408,"l":0.381},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2485,"p":-0.0285,"v":55397.4362,"h":0.2616,"l":0.2461},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00912,"p":-0.0204,"v":61397.195428,"h":0.00931,"l":0.008679},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.378e-7,"p":0.0066,"v":41497.2293084558,"h":6.38e-7,"l":6.202e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00495,"p":-1.198,"v":374470.063854,"h":0.00502,"l":0.00483},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.01,"p":0.0053,"v":58520.7,"h":107.95,"l":105.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12318,"p":-0.0939,"v":60555.2685,"h":0.14037,"l":0.1205},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.03,"p":-0.0067,"v":57278.86,"h":76.8,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2786,"p":-0.536,"v":964544.4674,"h":0.2816,"l":0.2702},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01718,"p":0.4683,"v":3906.55268,"h":0.0213,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02386,"p":-0.1143,"v":60903.56588,"h":0.02817,"l":0.02301},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019141,"p":0.0645,"v":74533.177061,"h":0.019336,"l":0.017722},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.79,"p":-0.053,"v":110018.61,"h":113.96,"l":101.72},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003216,"p":-0.0018,"v":137682.0188661,"h":0.000355,"l":0.0002924},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.22,"p":0.0137,"v":58479.49,"h":56.3,"l":55.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000141,"p":0.018,"v":53276.6575732,"h":0.0001413,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5016,"p":-1.782,"v":3142285.02689,"h":0.519,"l":0.4766},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02624,"p":-0.0109,"v":57399.02785,"h":0.02852,"l":0.02617},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86.81,"p":0.0316,"v":89986.17,"h":90.2,"l":82.8},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01745,"p":0.461,"v":1111491.30867,"h":0.01816,"l":0.01693},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.927,"p":-0.0273,"v":19992.087,"h":7.161,"l":6.867},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001397,"p":-0.0509,"v":34761.789237,"h":0.001502,"l":0.001391},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0025883,"p":-0.2404,"v":55977.6895354,"h":0.0035041,"l":0.0025119},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.0128,"p":-0.107,"v":79677.474907,"h":0.014344,"l":0.012614},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004508,"p":-0.0011,"v":53771.0285544,"h":0.000454,"l":0.0004407},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002041,"p":0.0004,"v":53922.7350996,"h":0.0002203,"l":0.0002},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00419,"p":-0.0433,"v":46756.16399,"h":0.00439,"l":0.00387},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.905e-8,"p":0.0132,"v":53000.24052547229,"h":6.002e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003079,"p":-0.0012,"v":63215.51975,"h":0.0003091,"l":0.0003002},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.576e-13,"p":-0.0506,"v":59.58522190558448,"h":1.679e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0409,"p":-4.662,"v":1039785.69173,"h":0.044,"l":0.0398},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00919,"p":-0.0212,"v":72760.75515,"h":0.0094,"l":0.0088},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.068,"p":-1.383,"v":1416454.4803,"h":2.112,"l":2.012},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000254,"p":-0.1118,"v":21411.78760479,"h":0.0000034,"l":0.00000242},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3872,"p":-0.718,"v":410232.63836,"h":0.3921,"l":0.38},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.019946,"p":-0.002,"v":63880.075648,"h":0.0212,"l":0.019774},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001658,"p":-0.1227,"v":718.411117,"h":0.002,"l":0.00125},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.57,"p":-0.0303,"v":63472.76,"h":56.4,"l":52.84},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":125.83,"p":-0.0338,"v":202237.31,"h":138.3,"l":120.93},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.106e-8,"p":-0.0012,"v":96554.6959025976,"h":4.204e-8,"l":3.966e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08267,"p":0.003,"v":57002.65973,"h":0.08369,"l":0.08166},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00971,"p":-0.0708,"v":32510.18408,"h":0.0105,"l":0.00959},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16149,"p":-1.03,"v":1736187.1297931,"h":0.16505,"l":0.15653},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005135,"p":-0.0063,"v":56198.2592353,"h":0.0005207,"l":0.0005044},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008161,"p":0.0062,"v":93896.692156,"h":0.008387,"l":0.007874},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003645,"p":-0.001,"v":24652.756098,"h":0.003658,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001241,"p":0.114,"v":761.24308248,"h":0.0000127,"l":0.00001083},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034973,"p":3.535,"v":45532671.3145,"h":0.035861,"l":0.033175},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":0.0006,"v":598.86316864,"h":0.00003377,"l":0.00003216},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1483,"p":-1.133,"v":432690.54048,"h":0.1503,"l":0.1441},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.105,"p":-0.0431,"v":1163.53938,"h":0.11431,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":434.33,"p":0.0297,"v":61730.56,"h":434.49,"l":419.55},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008944,"p":-0.0048,"v":143904.7306,"h":0.00914,"l":0.007804},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002175,"p":0.0041,"v":43059.61587178,"h":0.00002237,"l":0.0000215},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02731,"p":0.183,"v":984205.275261,"h":0.02792,"l":0.0258},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0529,"p":0.57,"v":3789206.6168,"h":0.0576,"l":0.0509},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002834,"p":0.0197,"v":68956.102634,"h":0.0033,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03757,"p":-0.0087,"v":57238.07712,"h":0.03844,"l":0.03671},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.123,"p":0.655,"v":589310.96895,"h":0.1245,"l":0.1205},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.444,"p":-0.0253,"v":70669.333,"h":25.093,"l":23.546},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008457,"p":-0.1132,"v":148.5304579,"h":0.0009537,"l":0.0008457},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.059,"p":0.0125,"v":70302.28108,"h":0.05999,"l":0.0576},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00229,"p":-0.0766,"v":54362.86131,"h":0.00254,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003847,"p":0.0386,"v":57259.226576,"h":0.003899,"l":0.003513},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0238,"p":-0.418,"v":6488040.28694,"h":0.0309,"l":0.0235},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.12369,"p":0.1317,"v":122301.323229,"h":0.177,"l":0.1},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00246,"p":-2.381,"v":372876.822776,"h":0.00253,"l":0.00242},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.484,"p":-2.024,"v":432613.24456,"h":0.495,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15577,"p":-0.0134,"v":65195.34766,"h":0.15866,"l":0.15175},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.9,"p":-0.0057,"v":58582.76,"h":21.2,"l":20.58},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.608,"p":-0.328,"v":3181921.0278,"h":0.619,"l":0.587},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00683,"p":0.0044,"v":21.64692,"h":0.00683,"l":0.00675},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000719,"p":0.0169,"v":5341.022071,"h":0.000855,"l":0.000686},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001905,"p":0.009,"v":249954.241035,"h":0.001926,"l":0.00186},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009129,"p":-0.047,"v":63787.669463,"h":0.009594,"l":0.009},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.131,"p":3.15,"v":849701.0097,"h":0.134,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01475,"p":-0.0067,"v":5306.35458,"h":0.0157,"l":0.01455},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016033,"p":-0.003,"v":60113.4325703,"h":0.0016549,"l":0.0015599},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008457,"p":0.0001,"v":41865.984161,"h":0.008485,"l":0.008404},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001162,"p":0.0017,"v":32143.3531153,"h":0.00001166,"l":0.00001146},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146717.1895894,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.55,"p":-0.0229,"v":65814.94,"h":20.07,"l":19.26},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":43.65,"p":-0.0417,"v":69001.5,"h":48.96,"l":43.06},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.6286,"p":-0.0149,"v":1030972.0226,"h":249.8067,"l":238.9518},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03257,"p":-0.0057,"v":55025.38548,"h":0.0336,"l":0.03193},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001779,"p":-1.875,"v":241606.1398153,"h":0.0001813,"l":0.0001757},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000451,"p":0.445,"v":301122.060292,"h":0.000455,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10146,"p":0.1242,"v":126514.49914,"h":0.10713,"l":0.08964},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":389.41,"p":0.009,"v":64829.92,"h":391.1,"l":384.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003308,"p":-0.1136,"v":56135.35412,"h":0.003799,"l":0.003213},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002099,"p":-0.0047,"v":55301.835252,"h":0.002111,"l":0.002094},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007288,"p":-0.0425,"v":60193.4211705,"h":0.0007771,"l":0.0006862},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00901,"p":2.503,"v":3482590.954434,"h":0.00981,"l":0.00876},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007102,"p":0.0005,"v":762.2924194,"h":0.00074,"l":0.0007015},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051249,"p":-0.0139,"v":19824.5696498,"h":0.0052089,"l":0.0048916},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00669,"p":-0.0848,"v":16248.1932,"h":0.00746,"l":0.00521},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01122,"p":-0.0209,"v":62586.76519,"h":0.01157,"l":0.01057},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.098,"p":2.833,"v":1573732.12035,"h":0.0991,"l":0.0942},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1104,"p":0.546,"v":5835935.41928,"h":0.1225,"l":0.1088},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05576,"p":0.0003,"v":71452.42999,"h":0.05619,"l":0.05498},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.5e-9,"p":-0.0053,"v":4538.34257489527,"h":7.9e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14,"p":-0.014,"v":58001.93,"h":14.21,"l":13.7},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.27,"p":-0.0355,"v":72960,"h":160.88,"l":151.3},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07371,"p":-0.0107,"v":54213.60956,"h":0.07456,"l":0.07335},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006482,"p":-0.0574,"v":3744.11806,"h":0.006929,"l":0.006192},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000901,"p":-2.384,"v":1708105.198,"h":0.000945,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7303,"p":-0.0209,"v":62973.8049,"h":0.7477,"l":0.7158},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008047,"p":-0.0028,"v":19596.49451358,"h":0.00008124,"l":0.00007921},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01662,"p":-0.0647,"v":954.26948,"h":0.01777,"l":0.01605},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4153,"p":-0.0124,"v":320948.8486,"h":1.5036,"l":1.4},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10469,"p":-0.136,"v":88592.58706,"h":0.12499,"l":0.10133},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.126,"p":1.368,"v":446781.993,"h":0.129,"l":0.1196},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02365,"p":0.0033,"v":56312.32085,"h":0.02369,"l":0.02345},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000208,"p":-0.2,"v":3852.823773,"h":0.000329,"l":0.0002},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":1403634.1278,"h":1.0004,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.693,"p":-2.025,"v":6842237.01494,"h":4.805,"l":4.527},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0366,"p":-0.2341,"v":69704.50234,"h":0.05373,"l":0.03649},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003027,"p":0.1642,"v":3281.9999703,"h":0.0003054,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000545,"p":-0.057,"v":743.75255292,"h":0.00006,"l":0.0000531},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.465,"p":-3.647,"v":2929762.90334,"h":0.4856,"l":0.4538},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03676,"p":-0.054,"v":1177128.013177,"h":0.03956,"l":0.03606},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.12e-7,"p":-0.0283,"v":95480.754567575,"h":4.27e-7,"l":4.04e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":1.0002,"p":0.0004,"v":83447.4207,"h":1.0003,"l":0.9996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003003,"p":-0.016,"v":74568.151515,"h":0.003097,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05345,"p":0.0186,"v":70451.12387,"h":0.05406,"l":0.05225},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.33,"p":-0.0114,"v":58175.8,"h":80.03,"l":76.7},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001638,"p":-0.0102,"v":8.607229,"h":0.001655,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4574,"p":-0.0159,"v":59066.4804,"h":0.5,"l":0.4545},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01909,"p":0.0143,"v":9009.48643,"h":0.01915,"l":0.01872},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008697,"p":0.0264,"v":56056.517239,"h":0.009046,"l":0.00835},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000556,"p":-2.627,"v":3963035.819369,"h":0.000573,"l":0.000545},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":94.11,"p":0.0545,"v":141872.56,"h":94.11,"l":86.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.72e-7,"p":-0.0114,"v":52341.5548715433,"h":1.79e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001802,"p":-0.006,"v":32400.8638881,"h":0.0001823,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006717,"p":-0.0208,"v":93134.9742762,"h":0.000688,"l":0.0006653},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0886,"p":-0.0492,"v":68773.28204,"h":0.09398,"l":0.08776},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005563,"p":0.0131,"v":75342.066761,"h":0.005732,"l":0.005282},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003173,"p":0.0701,"v":61269.311597,"h":0.0032,"l":0.002911},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":275.39,"p":-0.0048,"v":56817.23,"h":282.36,"l":272.69},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08393,"p":-0.0001,"v":18902.56249,"h":0.08423,"l":0.08342},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06582,"p":-0.0193,"v":90892.16447,"h":0.06733,"l":0.06473},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001911,"p":-0.0401,"v":29519.7381811,"h":0.0002053,"l":0.0001849},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007321,"p":-0.0027,"v":55865.842666,"h":0.00735,"l":0.007078},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03539,"p":-0.0045,"v":52243.75659,"h":0.03562,"l":0.0351},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002721,"p":0.149,"v":376.472012,"h":0.0029,"l":0.002159},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1397,"p":0.504,"v":4891987.18934,"h":0.1421,"l":0.1342},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001385,"p":-0.0028,"v":56693.266736,"h":0.001729,"l":0.001374},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00456,"p":-0.2137,"v":290242.86538,"h":0.00654,"l":0.00444},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2300.85,"p":0.0005,"v":63283.07,"h":2307.91,"l":2259.34},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13121,"p":0.0073,"v":10072.13659,"h":0.13247,"l":0.12705},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0089,"p":-0.1188,"v":72146.11729,"h":0.01038,"l":0.00877},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0322,"p":-3.303,"v":1229560.84714,"h":0.0335,"l":0.0314},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0127,"p":-0.0268,"v":25814.13881,"h":0.01307,"l":0.01265},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7373,"p":-0.0016,"v":77648.0803,"h":0.7607,"l":0.7301},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.81,"p":0.007,"v":74553.46,"h":13.06,"l":12.43},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":6464.529441,"h":0.01525,"l":0.015125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.81,"p":1.444,"v":466947.9492,"h":2.83,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1713,"p":-0.306,"v":1105209.17669,"h":1.1753,"l":1.1713},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.79,"p":-0.0061,"v":58389.89,"h":505.92,"l":495.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003272,"p":0.0052,"v":57056.343796,"h":0.003296,"l":0.003058},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1566,"p":-0.0181,"v":9561.0218,"h":0.1604,"l":0.1559},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.038,"p":-2.813,"v":555554.3267,"h":0.0394,"l":0.0368},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.971e-8,"p":0.0143,"v":114257.45210426161,"h":2.971e-8,"l":2.921e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01116,"p":-2.277,"v":151437.15138,"h":0.01143,"l":0.0106},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004101,"p":-0.2067,"v":97646.4376305,"h":0.000552,"l":0.0003542},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006502,"p":0.0431,"v":54790.6788657,"h":0.0006658,"l":0.000605},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01726,"p":2.452,"v":30992.63469,"h":0.02677,"l":0.005},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017149,"p":-0.0541,"v":8682.74526,"h":0.018711,"l":0.017149},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002034,"p":0.0079,"v":5358.006158,"h":0.00205,"l":0.001999},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2797,"p":-1.825,"v":149628.22065,"h":0.285,"l":0.274},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.67,"p":0.0494,"v":62825.21,"h":143.36,"l":135.55},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.98e-7,"p":0,"v":47691.318027123,"h":9.01e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.3,"p":-2.926,"v":192731.84403,"h":7.53,"l":7.2},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007766,"p":-0.0023,"v":56104.8236596,"h":0.0007898,"l":0.0007725},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.0012,"p":-1.235,"v":195705.493826,"h":0.00122,"l":0.001178},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5163,"p":0.998,"v":2168399.1207,"h":0.5362,"l":0.5046},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023035,"p":0.0037,"v":265577.110083,"h":0.02375,"l":0.021115},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00395,"p":0.407,"v":1849697.840007,"h":0.004035,"l":0.003788},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005932,"p":0.0059,"v":69044.462363,"h":0.00596,"l":0.005862},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.279,"p":-9.709,"v":6371940.8009,"h":0.358,"l":0.275},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00261,"p":-0.0083,"v":29476.91225,"h":0.002658,"l":0.002606},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.92,"p":-0.0307,"v":63692.64,"h":99.55,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.57,"p":0.0021,"v":54488.38,"h":101.85,"l":101.06},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.125e-7,"p":0.025,"v":66502.0463236927,"h":2.137e-7,"l":2.057e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-0.592,"v":333570.11817,"h":0.0171,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.791e-9,"p":-0.0064,"v":60548.91431457868,"h":9.91e-9,"l":9.483e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0645,"p":0.155,"v":228806.40427,"h":0.0651,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00795,"p":0.0063,"v":1313.41813,"h":0.00817,"l":0.00773},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0017632,"p":-0.0948,"v":65495.7491902,"h":0.0022151,"l":0.0016705},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.71,"p":-0.0037,"v":60719.81,"h":162.36,"l":159.23},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006678,"p":0.0283,"v":63929.303507,"h":0.006754,"l":0.006393},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001567,"p":0.0302,"v":5481.151704,"h":0.00194,"l":0.001477},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":677.92,"p":2.823,"v":135661910.35739,"h":682.95,"l":650.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014016,"p":-1.924,"v":3828824.302097,"h":0.01465,"l":0.01334},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.39,"p":0.0162,"v":57882.09,"h":220.99,"l":214.26},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.495,"p":-0.928,"v":2829374.67429,"h":1.516,"l":1.446},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0732,"p":-4.688,"v":4194488.6086,"h":0.0835,"l":0.0727},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00026044,"p":0.1582,"v":97039.71605815,"h":0.00026048,"l":0.00018023},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010415,"p":0.0606,"v":92538.150331,"h":0.010605,"l":0.009761},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001021,"p":0.0139,"v":44836.094104,"h":0.001038,"l":0.001006},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01825,"p":0.0049,"v":80362.16888,"h":0.0198,"l":0.01813},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1388,"p":-0.0239,"v":71843.7443,"h":0.1422,"l":0.1326},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21054,"p":0.0017,"v":77512.62388,"h":0.22311,"l":0.19559},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01503,"p":-0.0487,"v":2620.81063,"h":0.018,"l":0.01503},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008599,"p":-0.0003,"v":294.3677354,"h":0.0008602,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001403,"p":-0.0049,"v":6495.304673,"h":0.001417,"l":0.001391},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007458,"p":-0.0111,"v":45195.19896,"h":0.007564,"l":0.007443},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004964,"p":-0.0099,"v":946.7824183,"h":0.0005099,"l":0.0004918},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0231,"p":-0.431,"v":348827.08671,"h":0.0233,"l":0.0224},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1421,"p":0.0113,"v":85082.8763,"h":0.1516,"l":0.1345},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014231,"p":-0.0692,"v":118005.772004,"h":0.015823,"l":0.014},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04404,"p":0.0025,"v":5.41275,"h":0.04404,"l":0.04393},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03069,"p":-0.0226,"v":57021.99509,"h":0.03581,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.56,"p":0.0034,"v":68835.69,"h":38.29,"l":35.81},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.009676,"p":0.2356,"v":179885.838354,"h":0.010163,"l":0.0077},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007527,"p":-0.0648,"v":57328.2781502,"h":0.0008576,"l":0.0006966},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00626,"p":-0.949,"v":344044.696301,"h":0.00632,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.03,"p":-0.0371,"v":60100.5,"h":8.35,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":0,"v":1429.621897,"h":0.000019,"l":0.000012},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.69,"p":-0.0164,"v":58816.7,"h":240.77,"l":231.69},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1633,"p":-0.0042,"v":205298.7444,"h":0.167,"l":0.1618},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040976,"p":0.0057,"v":63341.4776487,"h":0.004202,"l":0.0040046},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004984,"p":-0.0047,"v":7667.324037,"h":0.005093,"l":0.004952},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008822,"p":0.0004,"v":122058.070328,"h":0.008856,"l":0.008579},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.416,"p":-0.0155,"v":72293.007,"h":66.473,"l":65.235},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1079.83,"p":-0.0017,"v":62445.35,"h":1098.11,"l":1071.42},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33,"p":-0.0107,"v":86999.7,"h":33.6,"l":31.42},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001855,"p":-0.1055,"v":55905.8874,"h":0.002239,"l":0.001709},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00527,"p":-0.566,"v":821461.390482,"h":0.00531,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00531,"p":0.0231,"v":448.82078,"h":0.00594,"l":0.00509},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00062,"p":1.473,"v":1138198.089048,"h":0.000629,"l":0.000586},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00000927,"p":-0.735,"v":25.71510531,"h":0.00003499,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000738,"p":-0.0032,"v":16677.7344491,"h":0.0007488,"l":0.0007292},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1088,"p":-1.805,"v":528376.5338,"h":0.1111,"l":0.1069},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002098,"p":-0.0037,"v":329.091119,"h":0.002106,"l":0.001901},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1093,"p":-2.585,"v":705789.7397,"h":0.1126,"l":0.1068},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0083,"p":-0.013,"v":80619.72227,"h":0.00843,"l":0.00817},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003318,"p":-0.0278,"v":3956.921571,"h":0.003413,"l":0.003281},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007888,"p":-0.018,"v":53340.0415571,"h":0.0008035,"l":0.0007824},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1069.35,"p":0.005,"v":62489.28,"h":1074.47,"l":1038.82},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03003,"p":-0.0571,"v":278273.35008,"h":0.03247,"l":0.02936},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":-0.0025,"v":116000.5035,"h":0.0395,"l":0.0394},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.676,"p":-1.601,"v":9961173.76885,"h":0.688,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1409,"p":-1.469,"v":460468.22779,"h":0.1433,"l":0.1378},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.029,"p":0.103,"v":4466.90194,"h":0.03489,"l":0.02222},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00495,"p":1.852,"v":19503532.89724,"h":0.00644,"l":0.00481},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001375,"p":0.0058,"v":51026.7084148,"h":0.0001383,"l":0.0001302},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3336,"p":0.512,"v":512275.24712,"h":0.3429,"l":0.3187},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000722,"p":0.0169,"v":7035.975102,"h":0.000723,"l":0.000684},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06745,"p":-0.0324,"v":70468.96448,"h":0.07011,"l":0.066},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.11,"p":-1.387,"v":1526851.1635,"h":7.32,"l":6.82},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005252,"p":-0.0297,"v":55429.503642,"h":0.005718,"l":0.004102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1197,"p":1.355,"v":1086605.159232,"h":0.1238,"l":0.1174},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004139,"p":0.1893,"v":97879.3248609,"h":0.0005046,"l":0.0003224},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.02768,"p":-0.0852,"v":83300.62212,"h":0.0382,"l":0.026152},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00052,"p":-0.4157,"v":1378272.66742,"h":0.00127,"l":0.00043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0313,"p":-0.06,"v":6636.40191,"h":0.0333,"l":0.0305},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001862,"p":-0.0189,"v":93155.106611,"h":0.001931,"l":0.00184},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22761,"p":0.0001,"v":105314.53827,"h":0.2286,"l":0.22255},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.289,"p":-0.345,"v":2582932.973232,"h":0.345,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0734,"p":0.0009,"v":36520.55104,"h":0.07544,"l":0.0721},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00135,"p":2.428,"v":2169687.813077,"h":0.001417,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.31,"p":-0.758,"v":270503.8675,"h":1.323,"l":1.274},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005686,"p":-0.0343,"v":68173.7809427,"h":0.0005895,"l":0.0005162},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003529,"p":-0.0425,"v":54210.286918,"h":0.003707,"l":0.003503},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001233,"p":-0.0291,"v":137094.183725,"h":0.001381,"l":0.001223},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.72,"p":0.0242,"v":59861.32,"h":433.21,"l":416.28},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02742,"p":0.0985,"v":82331.82424,"h":0.02879,"l":0.02465},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001151,"p":-0.0695,"v":19505.642444,"h":0.00124,"l":0.00111},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01191,"p":-0.0245,"v":64087.64338,"h":0.013,"l":0.01091},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07498,"p":-0.0091,"v":76826.08558,"h":0.07572,"l":0.07254},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008966,"p":0.0144,"v":70960.7144245,"h":0.00008999,"l":0.00008828},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002185,"p":0.0013,"v":5767.3294974,"h":0.000219,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.24,"p":-0.0213,"v":66741.79,"h":67.3,"l":63.61},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002012,"p":0.007,"v":44851.002586,"h":0.002026,"l":0.001979},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01882,"p":-1.259,"v":1650525.912314,"h":0.02004,"l":0.01806},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.036593,"p":-0.1232,"v":314324.472882,"h":0.044366,"l":0.036054},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":-0.0005,"v":63681.979475,"h":0.001969,"l":0.001946},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.99667,"p":-0.0064,"v":33589.89545,"h":1.04586,"l":0.97},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007979,"p":-0.1161,"v":76534.944654,"h":0.0094,"l":0.007923},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10241,"p":0,"v":55157.85596,"h":0.10269,"l":0.10163},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000337,"p":-0.0343,"v":7314.5177491,"h":0.0000353,"l":0.0000333},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001655,"p":0.0228,"v":44046.788985,"h":0.001673,"l":0.001561},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001519,"p":-0.0275,"v":36814.264847,"h":0.0019,"l":0.001468},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01652,"p":-0.0265,"v":26067.25527,"h":0.01704,"l":0.01647},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2001,"p":-1.38,"v":383473.84141,"h":0.205,"l":0.1951},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14481,"p":0.0183,"v":90664.40185,"h":0.15383,"l":0.13992},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007623,"p":-0.0026,"v":54980.701034,"h":0.007648,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009062,"p":0.0018,"v":54849.0360997,"h":0.0009091,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2386,"p":-0.0156,"v":11370.5918,"h":0.2501,"l":0.2378},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":1.266,"v":949651.4655,"h":0.0165,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3202,"p":-0.008,"v":59482.5184,"h":0.3235,"l":0.3097},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0042744,"p":0.1249,"v":63801.5960482,"h":0.0046192,"l":0.0033544},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.72,"p":-0.0184,"v":22993.7,"h":91.53,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":401.49,"p":0.035,"v":64555.71,"h":413.16,"l":386.81},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":-0.0062,"v":9103.09662,"h":0.14808,"l":0.14538},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.06181,"p":-0.0842,"v":227734.891933,"h":0.075565,"l":0.061321},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.73,"p":-0.0086,"v":74702.34,"h":404.37,"l":390.56},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001377,"p":0.0095,"v":55988.129223,"h":0.001414,"l":0.00135},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02212,"p":-2.512,"v":1874405.65197,"h":0.02301,"l":0.02148},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":434.46,"p":-0.0201,"v":63536.18,"h":443.38,"l":418.71},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005291,"p":-0.0016,"v":95526.647661,"h":0.005305,"l":0.005288},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008099,"p":-0.029,"v":53806.721285,"h":0.008402,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003463,"p":0.0107,"v":63485.64267,"h":0.00349,"l":0.003385},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011847,"p":0.189,"v":65442.325433,"h":0.012828,"l":0.009752},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024824,"p":0.0038,"v":55876.0654804,"h":0.0024858,"l":0.0024201},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.84,"p":0.0095,"v":58262.9,"h":48.98,"l":48.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018169,"p":0.0538,"v":60041.591669,"h":0.0018599,"l":0.0016461},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002528,"p":-0.0182,"v":61927.905385,"h":0.003,"l":0.002416},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002522,"p":0.0773,"v":60424.8752327,"h":0.0002832,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006734,"p":0.0441,"v":55380.1573471,"h":0.0006753,"l":0.0005945},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0998,"p":0.706,"v":5296006.02767,"h":0.101,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01561,"p":0.031,"v":59476.18979,"h":0.0159,"l":0.01493},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.42,"p":-0.0014,"v":56249.42,"h":376.32,"l":370.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.121,"p":3.111,"v":12933994.81898,"h":2.235,"l":1.981},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001969,"p":0.0045,"v":52564.47509769,"h":0.000001978,"l":0.000001948},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":-0.0006,"v":1335.3854,"h":0.3053,"l":0.3047},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1478,"p":-0.404,"v":537538.94873,"h":0.15,"l":0.1416},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01258,"p":1.452,"v":2151837.23137,"h":0.01315,"l":0.01167},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":-0.0008,"v":23972.2284594,"h":0.000338,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075797,"p":0.0068,"v":1014241.1661684,"h":0.0075815,"l":0.0070101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15325,"p":-0.0487,"v":314844.86048,"h":0.16248,"l":0.15164},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.982e-10,"p":-0.204,"v":122041.48122924528,"h":2.5e-10,"l":1.952e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":219.7,"p":-0.0642,"v":140435.3,"h":235.28,"l":204.84},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43834,"p":0.003,"v":254868.01168,"h":1.45128,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.39,"p":-0.014,"v":75205.98,"h":301.08,"l":289.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02827,"p":0.0014,"v":83840.40667,"h":0.02846,"l":0.02781},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000791,"p":-0.0186,"v":50385.654896,"h":0.000807,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002211,"p":-0.0036,"v":37275.6391891,"h":0.0002241,"l":0.0002199},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05757,"p":0.1064,"v":192111.62409,"h":0.05867,"l":0.0476},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02399,"p":0.0122,"v":58136.07725,"h":0.03009,"l":0.02352},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.271,"p":-7.306,"v":52786536.55328,"h":2.468,"l":2.251},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1692,"p":0.3136,"v":187061.181,"h":0.184,"l":0.1221},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3143,"p":0.0009,"v":82962.571,"h":1.3181,"l":1.2584},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007622,"p":-1,"v":1489518.6124161,"h":0.00771,"l":0.007382},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55728,"p":-0.0552,"v":68429.97237,"h":0.59698,"l":0.54536},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018428,"p":-0.0405,"v":24.009798,"h":0.019693,"l":0.018314},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002492,"p":-0.0028,"v":60663.9286485,"h":0.0002505,"l":0.0002479},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.76,"p":-0.0225,"v":76541.17,"h":247.52,"l":239.62},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":-0.0411,"v":25.7995,"h":0.9993,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2637,"p":-0.0116,"v":55439.5414,"h":0.2674,"l":0.2602},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00984,"p":-2.863,"v":2066244.99762,"h":0.01023,"l":0.00965},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009182,"p":0.0603,"v":62285.6305438,"h":0.0010449,"l":0.0008641},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07857,"p":-0.2591,"v":197028.5997,"h":0.11352,"l":0.07769},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0001,"v":57287.9423,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06097,"p":-0.0118,"v":89853.99191,"h":0.06185,"l":0.05829},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.44,"p":-1.667,"v":2999140.7857,"h":9.61,"l":9.21},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008931,"p":0.037,"v":103767.188375,"h":0.008957,"l":0.008451},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003024,"p":-0.0235,"v":8607.905639,"h":0.003357,"l":0.002834},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":49845.8898,"h":1,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02736,"p":0.0007,"v":60280.95026,"h":0.02739,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.2379,"p":-0.1202,"v":449451.5014,"h":0.28366,"l":0.23374},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006011,"p":-0.0097,"v":60.354691,"h":0.006085,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02313,"p":-3.383,"v":1829522.59888,"h":0.02504,"l":0.02295},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011051,"p":0.009,"v":116053.0710132,"h":0.0011174,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8225,"p":-2.072,"v":6223120.41655,"h":0.8426,"l":0.8008},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010089,"p":-0.0292,"v":53553.1197914257,"h":0.0000010409,"l":0.0000010086},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06346,"p":-0.0009,"v":57073.4233,"h":0.06421,"l":0.0611},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00543,"p":-0.0416,"v":60456.525001,"h":0.005666,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.294,"p":0.0028,"v":325006.554,"h":61.265,"l":59.207},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001621,"p":-0.0079,"v":45735.771189,"h":0.001678,"l":0.001595},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04033,"p":0.012,"v":155368.87607,"h":0.04382,"l":0.039},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":100.79,"p":-0.0092,"v":66084.08,"h":101.82,"l":98.85},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000398,"p":-0.1685,"v":57273.5190953,"h":0.0005136,"l":0.0003885},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0038,"p":-1.299,"v":6691408.20416,"h":0.0039,"l":0.00368},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.0000057,"p":0.0938,"v":83592.644512062,"h":0.000006863,"l":0.000004332},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2903,"p":0.0606,"v":77601.3164,"h":0.3004,"l":0.2728},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1346,"p":-0.957,"v":1547135.8375,"h":0.1417,"l":0.128},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006529,"p":-0.1292,"v":64964.08835,"h":0.007546,"l":0.006211},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16,"p":-0.0159,"v":58972.26,"h":16.28,"l":15.94},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":743.65,"p":0.0045,"v":76587.93,"h":743.81,"l":736.04},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05442,"p":-0.0042,"v":15344.90267,"h":0.05484,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.963e-9,"p":0.0324,"v":58516.57767592887,"h":3.125e-9,"l":2.76e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000709,"p":-0.0028,"v":35281.19341309,"h":0.0000073,"l":0.00000693},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.753,"p":0.0078,"v":156626.1864,"h":0.753,"l":0.7393},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001855,"p":0.0081,"v":56787.98917629,"h":0.0000187,"l":0.00001809},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00636,"p":-0.0392,"v":53489.93019,"h":0.00676,"l":0.00636},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002418,"p":-0.0086,"v":51812.8599195,"h":0.0002441,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01286,"p":-0.0046,"v":6709.24433,"h":0.01294,"l":0.01271},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2218,"p":-0.0246,"v":352.2431,"h":0.229,"l":0.2127},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13324,"p":-0.041,"v":7147.75983,"h":0.14829,"l":0.12995},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006809,"p":-0.0454,"v":72354.421616,"h":0.007259,"l":0.006801},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022404,"p":0.0097,"v":8247.60443741,"h":0.00022668,"l":0.00021613},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8598,"p":0.0153,"v":203222.3801,"h":0.9821,"l":0.8451},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2300.25,"p":0.038,"v":505762317.128073,"h":2309,"l":2256.27},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004396,"p":-0.0519,"v":54778.261859,"h":0.004763,"l":0.004075},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005556,"p":-0.0023,"v":56141.685998,"h":0.005645,"l":0.005537},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.34,"p":5.325,"v":885042.38793,"h":5.36,"l":4.87},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00416,"p":-0.0588,"v":3134.84526,"h":0.00496,"l":0.00408},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2765,"p":-0.217,"v":10258581.72609,"h":0.2786,"l":0.2608},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.0038,"p":0.204,"v":86572.125765,"h":0.004,"l":0.003094},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.00024,"p":-0.1655,"v":84132.3888034,"h":0.0002934,"l":0.0002222},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01605,"p":-0.053,"v":50082.88327,"h":0.01698,"l":0.01588},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3032,"p":-0.0551,"v":57861.2502,"h":0.3246,"l":0.3001},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000536,"p":0.0151,"v":448.1064923,"h":0.000054,"l":0.0000512},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.991,"p":-4.532,"v":837928.995691,"h":3.14,"l":2.922},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00289,"p":-0.0968,"v":4191.07294,"h":0.00323,"l":0.00278},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.89,"p":-0.0069,"v":61370.29,"h":268.21,"l":262.62},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007201,"p":-0.0701,"v":54633.64932664,"h":0.00007763,"l":0.0000664},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00513,"p":-0.0247,"v":52641.1696,"h":0.00526,"l":0.00488},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009885,"p":-0.0002,"v":62003.685891,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.327,"p":-0.0512,"v":76258.651,"h":6.697,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005982,"p":0.0164,"v":66438.3995911,"h":0.0006015,"l":0.0005831},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2369,"p":0.0308,"v":227766.2345,"h":0.2463,"l":0.2281},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00988,"p":-0.0275,"v":68706.204346,"h":0.01021,"l":0.00983},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.006072,"p":0.3538,"v":452699.696719,"h":0.011151,"l":0.002606},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3435,"p":-0.665,"v":375977.823405,"h":0.3517,"l":0.3367},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0312,"p":-4.294,"v":863199.301177,"h":0.0334,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010907,"p":0.0253,"v":72037.312792,"h":0.011426,"l":0.01055},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1105,"p":-1.251,"v":579476.76761,"h":0.1133,"l":0.1086},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07012,"p":0.0001,"v":3014.76955,"h":0.07203,"l":0.06815},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.72,"p":0.0025,"v":57284.15,"h":433.62,"l":428.3},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002942,"p":-0.1531,"v":12893.029311148,"h":0.000003593,"l":0.000002907},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000138,"p":0.0058,"v":51909.8124142,"h":0.000141,"l":0.0001351},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.6,"p":0.012,"v":58548.1,"h":92.66,"l":91.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1643,"p":-0.845,"v":9586085.7065,"h":0.1668,"l":0.1613},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002181,"p":0.0022,"v":64837.261567026,"h":0.000002237,"l":0.000002085},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0384,"p":0.0026,"v":54479.0294,"h":0.0387,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.56,"p":-3.166,"v":1788629.06567,"h":1.618,"l":1.538},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001716,"p":-0.0461,"v":1474.1406597,"h":0.0002222,"l":0.00014},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01302,"p":-0.021,"v":53281.30041,"h":0.01374,"l":0.01265},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.02,"v":12461040.188,"h":1.0004,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9651,"p":-0.025,"v":56414.5541,"h":1.065,"l":0.8973},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004838,"p":-0.0265,"v":69344.2075364,"h":0.0005151,"l":0.000455},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.742,"p":-0.0105,"v":86233.587,"h":12.295,"l":11.087},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":-0.0085,"v":4097.8663,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03638,"p":-0.0116,"v":56723.01402,"h":0.03722,"l":0.03594},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1537,"p":-0.0025,"v":1322.1171,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003044,"p":0.0562,"v":8317.998179,"h":0.00315,"l":0.00285},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00244,"p":-0.0004,"v":31.406902,"h":0.002441,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01299,"p":-0.0099,"v":364.76257,"h":0.01329,"l":0.01262},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001877,"p":-0.0244,"v":56846.051097,"h":0.001931,"l":0.001803},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003075,"p":0.0336,"v":119117.7841625,"h":0.000313,"l":0.0002898},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09331,"p":0.0003,"v":39487.90545,"h":0.09365,"l":0.09206},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005251,"p":-0.0146,"v":86759.77138086,"h":0.00005457,"l":0.00005188},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008146,"p":-0.0377,"v":58149.263386,"h":0.009,"l":0.007949},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":98.13,"p":-1.663,"v":15606040.26019,"h":99.94,"l":94.61},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81099.36,"p":-0.0004,"v":57751.97,"h":81165.28,"l":80291.2},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02046,"p":-0.0461,"v":84658.0749,"h":0.02158,"l":0.0196},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003032,"p":-0.0615,"v":30381.426956,"h":0.003237,"l":0.002975},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001743,"p":0.0512,"v":82385.87138982,"h":0.00001923,"l":0.00001589},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0795,"p":0.0002,"v":11998.31645,"h":0.08009,"l":0.07769},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001854,"p":0.0456,"v":613.8164972,"h":0.0001885,"l":0.0001755},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.34e-7,"p":0.0074,"v":56105.5913705694,"h":6.479e-7,"l":6.042e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00269,"p":-0.0253,"v":1311.12565,"h":0.00285,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11902,"p":-0.0356,"v":175213.97116,"h":0.13426,"l":0.118},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0874,"p":-2.455,"v":3250455.83372,"h":0.1003,"l":0.0866},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021929,"p":-0.0542,"v":58147.198436,"h":0.023296,"l":0.021144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00749,"p":0.0121,"v":1379.57152,"h":0.00829,"l":0.00727},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002935,"p":-0.0054,"v":76917.581184,"h":0.002973,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.304e-10,"p":0.0832,"v":56472.15885728794,"h":3.479e-10,"l":3.001e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0785,"p":-0.0187,"v":313.3924,"h":0.0848,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1548,"p":-1.023,"v":2934339.085758,"h":0.1568,"l":0.1489},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000367,"p":-0.0367,"v":62800.0332547,"h":0.000405,"l":0.0003667},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.775106,"p":-0.017,"v":672337.095803,"h":0.808275,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005488,"p":-0.0048,"v":23507.420009394,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0156,"p":0,"v":3092569.54794,"h":0.0165,"l":0.015},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000502,"p":0.0244,"v":2836.099736,"h":0.000518,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008163,"p":-0.0004,"v":31165.5602422,"h":0.000822,"l":0.0008057},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.015,"p":4.4151,"v":1388696.624,"h":0.02195,"l":0.00186},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.9,"p":-0.0221,"v":81687.63,"h":16.4,"l":15.6},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008048,"p":-0.0181,"v":61149.727325,"h":0.008218,"l":0.007819},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":540.79,"p":0.0017,"v":59820.52,"h":549.59,"l":537.63},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0412,"p":-0.0418,"v":56914.9659,"h":0.0431,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3451,"p":-0.0057,"v":69412.1851,"h":0.3554,"l":0.3395},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0007109,"p":0.1016,"v":60593.6786408,"h":0.0007791,"l":0.0006161},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3066,"p":0.4168,"v":62908.2808,"h":0.3395,"l":0.1816},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":932.61,"p":0.0506,"v":173183.75,"h":936.31,"l":706.96},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01661,"p":-0.0918,"v":55192.4677,"h":0.01834,"l":0.01615},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01748,"p":-0.0234,"v":638.08552,"h":0.01815,"l":0.01687},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08635,"p":0.0164,"v":1071.01478,"h":0.08635,"l":0.08353},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.001077,"p":0.0047,"v":18876.836991,"h":0.0010786,"l":0.0010703},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038078,"p":-0.0308,"v":1336220.049963,"h":0.039373,"l":0.037357},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002186,"p":-0.047,"v":59491.342749,"h":0.002314,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000488,"p":0.1702,"v":2362.108199,"h":0.000592,"l":0.000409},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02593,"p":-0.0057,"v":39569.04805,"h":0.02609,"l":0.02572},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":-0.0067,"v":26.559,"h":1.18,"l":1.172},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":307.08,"p":0.0112,"v":61876.79,"h":309.23,"l":299.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00051,"p":-0.0017,"v":102891.991899,"h":0.0007,"l":0.0005082},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001021,"p":-0.034,"v":26099.9735384,"h":0.0001058,"l":0.0001017},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.158,"p":-0.0493,"v":77803.8,"h":0.1663,"l":0.1571},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.534,"p":0.1432,"v":4477.5812,"h":0.627,"l":0.4642},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.17521,"p":0.2281,"v":5094681.79613,"h":0.20344,"l":0.1404},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.08,"p":0.0118,"v":104668.05,"h":145,"l":140.32},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1299,"p":2.607,"v":1049205.699,"h":0.1304,"l":0.123},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0008,"v":69090.17396,"h":0.04539,"l":0.0444},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003461,"p":-0.062,"v":61565.469124,"h":0.003963,"l":0.003326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1491,"p":0.948,"v":490220.842183,"h":0.1495,"l":0.1424},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0006805,"p":0.3741,"v":40246.8984111,"h":0.0006983,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0282,"p":0.0217,"v":56244.8094,"h":0.0307,"l":0.027},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.963,"p":-5.306,"v":1823029.177838,"h":2.079,"l":1.906},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.23318,"p":-0.0688,"v":728674.30989,"h":0.251,"l":0.22881},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029111,"p":-0.015,"v":688255.72199047,"h":0.00030809,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0784,"p":-0.0298,"v":60437.43596,"h":0.08084,"l":0.07776},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.442,"p":-0.226,"v":675329.43408,"h":0.447,"l":0.431},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009914,"p":0.0661,"v":55846.4469,"h":0.010859,"l":0.009177},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.02,"p":-0.003,"v":58019.24,"h":101.58,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02061,"p":0.0093,"v":62762.16865,"h":0.02083,"l":0.0195},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009705,"p":-0.0268,"v":52637.3112254,"h":0.0009988,"l":0.0009365},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.941e-9,"p":0.0419,"v":112081.98634271146,"h":6.192e-9,"l":5.5e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007978,"p":0.0838,"v":25739.745469,"h":0.0082,"l":0.006989},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2696,"p":0.1229,"v":40836.5554,"h":0.30599,"l":0.21743},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.554,"p":-0.321,"v":2566745.84284,"h":1.568,"l":1.514},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01114,"p":0.009,"v":432.59477,"h":0.01131,"l":0.0105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12391,"p":-0.019,"v":19551.86684,"h":0.13632,"l":0.12114},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.83,"p":0.0101,"v":59975.94,"h":45.98,"l":44.68},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000875,"p":-0.0034,"v":29805.303583,"h":0.000906,"l":0.000689},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002007,"p":0.0271,"v":56046.601303,"h":0.002023,"l":0.001953},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.03069,"p":-10.289,"v":172845803.804445,"h":0.06805,"l":0.02691},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01675,"p":2.761,"v":956794.805072,"h":0.01724,"l":0.01606},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002078,"p":-0.1008,"v":986.42156,"h":0.002366,"l":0.002078},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.21,"p":-0.0347,"v":61276.76,"h":152.54,"l":146.03},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00193,"p":-4.455,"v":180608.27419,"h":0.00204,"l":0.00189},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002658,"p":-0.0067,"v":23418.820443,"h":0.002677,"l":0.002646},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.659,"p":-0.753,"v":249528.13839,"h":0.666,"l":0.646},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001804,"p":0.0072,"v":68068.493208,"h":0.001808,"l":0.001775},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.05335,"p":0.0595,"v":58283.61232,"h":0.055,"l":0.04849},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01029,"p":0.0081,"v":62958.795532,"h":0.01057,"l":0.010005},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":36.399999767577,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04083,"p":-0.0109,"v":55058.55872,"h":0.04136,"l":0.04066},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.466,"p":4.251,"v":5868397.0729,"h":0.479,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00695,"p":-1.278,"v":2135529.691753,"h":0.00713,"l":0.00659},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003789,"p":0.2297,"v":8613.745835,"h":0.004355,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.616,"p":2.734,"v":51890771.6287,"h":1.692,"l":1.515},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":452.84,"p":-0.0101,"v":60973.33,"h":461.85,"l":445.93},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.25e-8,"p":0.1039,"v":117789.53485296991,"h":9.9e-8,"l":7.265e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0541,"p":0,"v":606259.35896,"h":0.0554,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02876,"p":-0.069,"v":3987451.39029,"h":0.02987,"l":0.02797},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02183,"p":-0.0063,"v":1073.2973,"h":0.02197,"l":0.02149},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006484,"p":-0.1088,"v":108516.279603,"h":0.008793,"l":0.005617},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003526,"p":-0.0073,"v":33541.04898,"h":0.003568,"l":0.003455},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3896,"p":-0.1508,"v":30980.8805,"h":0.4597,"l":0.3084},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011213,"p":-0.0077,"v":19252.7676056,"h":0.001134,"l":0.0011038},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86,"p":0.041,"v":4937.76,"h":100.96,"l":82.39},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04539,"p":-0.0074,"v":123701.64308,"h":0.04686,"l":0.04342},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10994,"p":0.3925,"v":119583.57457,"h":0.11009,"l":0.07789},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01369,"p":-0.1782,"v":2247.0123,"h":0.01666,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0812,"p":-3.791,"v":537146.58321,"h":0.0847,"l":0.0797},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002465,"p":0.0902,"v":64733.363628,"h":0.002774,"l":0.002074},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0967,"p":0,"v":1084972.2644,"h":2.1183,"l":2.0498},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00168,"p":0.0181,"v":1883.49301,"h":0.00175,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2692,"p":-1.823,"v":607874.70384,"h":0.276,"l":0.2681},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0.0008,"v":3.4111723,"h":0.0011374,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020743,"p":-0.0091,"v":1297442.407819,"h":0.020954,"l":0.020514},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.068565,"p":-0.1032,"v":977249.671253,"h":0.086,"l":0.067901},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001563,"p":0.042,"v":139101.2226205,"h":0.0001569,"l":0.0001451},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005884,"p":0.0085,"v":62181.623515,"h":0.006676,"l":0.00579},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008808,"p":-0.0244,"v":18876.1039073,"h":0.0009035,"l":0.0008721},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01586,"p":0.0796,"v":5111.72189,"h":0.019,"l":0.01385},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008266,"p":-0.0767,"v":54748.370679,"h":0.009408,"l":0.007814},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.0558,"p":1.79,"v":40032.85177,"h":0.05769,"l":0.02},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.34,"p":0.003,"v":60680.35,"h":742.68,"l":736.05},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":100.87,"p":-0.0103,"v":54010.5,"h":102.09,"l":99.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01839,"p":0.0636,"v":180073.94115,"h":0.02038,"l":0.01656},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.04,"p":0.002,"v":107972.85,"h":151.82,"l":148.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00524,"p":0.0398,"v":8282.626373,"h":0.005483,"l":0.005005},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":712.2,"p":-0.0004,"v":88404.33,"h":712.98,"l":699.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0597,"p":-15.078,"v":4699768.265228,"h":0.0718,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4904,"p":-0.0082,"v":60167.4702,"h":0.5018,"l":0.485},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.447e-8,"p":-0.0089,"v":56895.51962564948,"h":2.511e-8,"l":2.36e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09479,"p":-0.0073,"v":55117.8509,"h":0.09701,"l":0.09465},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10517,"p":0.776,"v":751758.47209,"h":0.10824,"l":0.10084},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":215.95,"p":0.0108,"v":57187.29,"h":217.21,"l":211.96},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02277,"p":-0.0061,"v":58611.28217,"h":0.0237,"l":0.02237},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000876,"p":-0.0288,"v":117.015793,"h":0.000902,"l":0.000876},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009733,"p":-0.19,"v":57237.373201366,"h":0.000012038,"l":0.0000091},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":135.88,"p":-0.0064,"v":64003.17,"h":138.13,"l":134.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0871,"p":0.81,"v":881514.60191,"h":0.0874,"l":0.0829},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0476,"p":-0.418,"v":683249.85984,"h":0.0479,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000901,"p":0.0112,"v":22.512707,"h":0.000901,"l":0.000889},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10909,"p":-0.0187,"v":94395.0154,"h":0.11155,"l":0.10597},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05424,"p":-9.343,"v":1659262.115982,"h":0.06074,"l":0.05357},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001099,"p":-0.0239,"v":25541.1559717,"h":0.0001152,"l":0.0001081},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.86,"p":-2.05,"v":212559.53063,"h":0.88,"l":0.848},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04382,"p":-0.0004,"v":55648.23649,"h":0.04468,"l":0.04348},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01995,"p":-0.0099,"v":57842.97444,"h":0.02038,"l":0.01992},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1823,"p":-0.0188,"v":330957.0271,"h":1.2867,"l":1.112},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01485,"p":3.268,"v":2613110.05446,"h":0.01556,"l":0.01408},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000398,"p":0.1948,"v":73658.38767504,"h":0.00004494,"l":0.00003245},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06549,"p":-2.195,"v":576591.786942,"h":0.0671,"l":0.06409},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":73.1,"p":-0.0371,"v":111684.11,"h":76.79,"l":70.35},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00368,"p":-0.0588,"v":63622.38395,"h":0.00392,"l":0.0036},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011908,"p":-0.0696,"v":473151.676256,"h":0.013614,"l":0.01181},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":-0.0083,"v":54230.909887,"h":0.001326,"l":0.001306},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.513,"p":-4.824,"v":749541.4626,"h":0.541,"l":0.505},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6575,"p":-0.0037,"v":49438.2521,"h":0.6634,"l":0.6564},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000715,"p":-3.117,"v":5289478.76060172,"h":0.0000074,"l":0.00000696},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009731,"p":-0.117,"v":56099.3577784,"h":0.0011368,"l":0.0009659},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.035,"p":1.074,"v":1036645.7778,"h":1.053,"l":1.002},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004704,"p":-0.0154,"v":35370.4594037,"h":0.0004784,"l":0.0004623},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02281,"p":-0.0303,"v":35253.336693,"h":0.02367,"l":0.022497},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6212,"p":-0.02,"v":86879.7623,"h":0.6371,"l":0.6194},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04088,"p":-3.013,"v":796439.3778485,"h":0.04232,"l":0.03961},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.44,"p":0.0799,"v":83150.33,"h":34.45,"l":30.06},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001856,"p":-0.0205,"v":58283.5977019,"h":0.000196,"l":0.0001812},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01117,"p":-0.0493,"v":8638.28275,"h":0.01787,"l":0.01069},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002553,"p":-0.0089,"v":54817.516628,"h":0.0002659,"l":0.0002289},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.95,"p":-0.0083,"v":55956.4,"h":43.5,"l":42.83},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01478,"p":-1.794,"v":443032.15095,"h":0.01512,"l":0.01418},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.83,"p":-0.0123,"v":57550.42,"h":17.14,"l":16.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02,"p":-0.0435,"v":1916.74901,"h":0.02191,"l":0.02},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0279,"p":-0.013,"v":102585.45033,"h":0.02989,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1014,"p":-0.588,"v":612586.84155,"h":0.1021,"l":0.0986},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002459,"p":0.2767,"v":24607.658267244,"h":0.000003322,"l":0.00000189},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003166,"p":0,"v":46603.083336,"h":0.003172,"l":0.003142},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003965,"p":0.061,"v":67331.784589,"h":0.004061,"l":0.003708},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001868,"p":0.032,"v":62550.754074,"h":0.001879,"l":0.00174},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05471,"p":-0.0607,"v":199459.73707,"h":0.05865,"l":0.0542},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.033315,"p":0.3593,"v":409888.97078,"h":0.034509,"l":0.021812},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1946,"p":0.0645,"v":63477.1773,"h":0.215,"l":0.1707},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001788,"p":-0.0016,"v":24222.549179,"h":0.0018,"l":0.001782},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.767e-10,"p":0.0524,"v":65920.59655648125,"h":1.857e-10,"l":1.53e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00891,"p":-3.362,"v":1534280.543897,"h":0.00924,"l":0.00861},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4143,"p":8.969,"v":12566290.66413,"h":0.433,"l":0.3768},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000908,"p":-0.0011,"v":5723.663653,"h":0.000916,"l":0.000902},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0268,"p":1.132,"v":28877546.64815,"h":0.035,"l":0.0258},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01746,"p":-0.0196,"v":20387.17428,"h":0.01787,"l":0.01705},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.39,"p":-0.005,"v":262616.98,"h":1.424,"l":1.358},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01988,"p":0.001,"v":56784.95022,"h":0.01998,"l":0.01894},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.014992,"p":-0.1748,"v":127707.225977,"h":0.022144,"l":0.013722},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003284,"p":-0.0006,"v":54599.387181,"h":0.003745,"l":0.003145},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.089014,"p":-0.1142,"v":198008.799273,"h":0.109184,"l":0.08701},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.67,"p":0.2181,"v":1388.339,"h":0.69,"l":0.55},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.149e-9,"p":-0.0531,"v":52455.147062727876,"h":4.409e-9,"l":4.017e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004633,"p":-0.0142,"v":163554.988599,"h":0.004946,"l":0.004551},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007815,"p":-0.0049,"v":59572.1691396,"h":0.0008156,"l":0.00074},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03878,"p":0.0671,"v":134908.59883,"h":0.0411,"l":0.03392},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5977,"p":-0.0344,"v":170277.2277,"h":0.6429,"l":0.584},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.183,"p":-1.188,"v":123615.7332,"h":0.1853,"l":0.179},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003142,"p":-0.1114,"v":605.681003,"h":0.00367,"l":0.00309},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07927,"p":9.248,"v":12833074.458185,"h":0.08072,"l":0.07065},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3372,"p":-0.0002,"v":31790.1965,"h":0.3383,"l":0.3353},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.592e-10,"p":0.001,"v":120190.80347846878,"h":4.687e-10,"l":4.389e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.83,"p":0.0288,"v":67403.53,"h":23.61,"l":22.16},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.68,"p":0,"v":62746.94,"h":127.68,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1305,"p":-0.0658,"v":37626.7794,"h":0.1405,"l":0.128},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08417,"p":-0.1537,"v":67468.874,"h":0.09967,"l":0.08319},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0471,"p":0.0485,"v":54109.86192,"h":0.04855,"l":0.0449},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":718.44,"p":0.011,"v":58600.99,"h":724.04,"l":708.95},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006531,"p":0.0449,"v":58533.216058294,"h":0.000006999,"l":0.000005366},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00895,"p":0.0011,"v":64430.065237,"h":0.00914,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000891,"p":-0.1045,"v":2091.0380166,"h":0.0001201,"l":0.000089},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003924,"p":-0.0857,"v":20429.72569456,"h":0.00004297,"l":0.00003891},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000178,"p":-0.75,"v":10605.81815971,"h":0.00000885,"l":0.0000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0207,"p":-0.1153,"v":49493.0212,"h":0.0324,"l":0.0203},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.32,"p":-0.214,"v":302582.0209,"h":9.36,"l":9.12},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13763,"p":-0.0002,"v":127345.66663,"h":0.13818,"l":0.13577},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":0,"v":0,"h":6.945,"l":6.945},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007097,"p":-0.013,"v":110966.371633,"h":0.007305,"l":0.006727},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7593,"p":-0.0267,"v":53760.0277,"h":1.8156,"l":1.6876},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005382,"p":-0.0009,"v":16103.017159,"h":0.005704,"l":0.005288},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001983,"p":0.6187,"v":65655.071888,"h":0.0023,"l":0.0012},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0,"v":7.9999992,"h":0.000059,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01426,"p":0.0028,"v":87877.6453,"h":0.01967,"l":0.01387},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005424,"p":-0.0003,"v":14536.735411,"h":0.005427,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0052,"p":-0.0114,"v":387.6474,"h":0.00599,"l":0.0052},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008683,"p":-0.082,"v":73354.921806,"h":0.009537,"l":0.008523},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004974,"p":-0.0764,"v":46.2503501,"h":0.0005386,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012056,"p":-0.0013,"v":59088.193734,"h":0.012195,"l":0.011947},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":69118.4859,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001908,"p":-0.0197,"v":22.25281332,"h":0.00019519,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03142,"p":0.096,"v":942372.602588,"h":0.03261,"l":0.0303},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0142,"p":-0.1885,"v":329.6532,"h":0.0184,"l":0.0142},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06471,"p":0.0048,"v":68631.1158,"h":0.06932,"l":0.06248},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.82,"p":-0.0025,"v":56840.26,"h":51.01,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05932,"p":-1.331,"v":312170.520385,"h":0.06018,"l":0.05874},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0535,"p":0.0126,"v":87430.76813,"h":0.05372,"l":0.05234},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003829,"p":0.0129,"v":71192.686059,"h":0.004223,"l":0.003242},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001314,"p":-0.0687,"v":365.6952473,"h":0.0001413,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003646,"p":-0.0477,"v":54985.14224,"h":0.003832,"l":0.003534},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003583,"p":-3.501,"v":514248.235993,"h":0.003728,"l":0.00352},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006872,"p":0.0005,"v":54659.2822018,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013016,"p":-0.0108,"v":54433.32286981,"h":0.00013897,"l":0.00012181},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00844,"p":0.028,"v":13504.69298,"h":0.00852,"l":0.00767},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013086,"p":-0.0263,"v":68340.254575,"h":0.013452,"l":0.012722},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035056,"p":-0.0287,"v":391093.6420936,"h":0.0036574,"l":0.0034203},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001696,"p":-0.0029,"v":331587.985416,"h":0.001733,"l":0.00167},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003178,"p":-0.0644,"v":72895.5828405,"h":0.0003544,"l":0.0003178},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00665,"p":-4.179,"v":1154199.598266,"h":0.0071,"l":0.00663},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002833,"p":0.0125,"v":63320.015166,"h":0.002843,"l":0.002743},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002465,"p":0.0048,"v":23264.121052,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000052,"p":-0.3417,"v":276.1085271,"h":0.00008,"l":0.00005},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008441,"p":0.0005,"v":18131.00368,"h":0.008445,"l":0.008382},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80863.03,"p":-0.0015,"v":21089.06,"h":81280.62,"l":79860.93},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.6e-7,"p":0.0181,"v":1243.55835681,"h":6.3e-7,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.9,"p":0.0423,"v":2058.7719,"h":3.5,"l":2.5699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018791,"p":0.0089,"v":8042.386218674,"h":0.0000203,"l":0.000018355},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.351,"p":-0.284,"v":662369.1755,"h":0.356,"l":0.342},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02101,"p":-0.0108,"v":41817.11414,"h":0.02126,"l":0.0206},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00015,"p":0.3636,"v":4156.45096,"h":0.00018,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0271,"p":0.0024,"v":82869.762,"h":4.0311,"l":4.0101},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001428,"p":0.0917,"v":10526.2620429,"h":0.0001435,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00007,"p":-0.011,"v":1473967968.646,"h":1.0002,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044566,"p":0.0367,"v":274186.846797,"h":0.046177,"l":0.042808},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02449,"p":-0.004,"v":55415.65028,"h":0.025,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01552,"p":3.123,"v":469283.78222,"h":0.01578,"l":0.01454},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0188,"p":0.001,"v":54789.0296,"h":0.01889,"l":0.01836},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012713,"p":0.1068,"v":54737.1664049,"h":0.0012995,"l":0.0010452},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006685,"p":0.1261,"v":76488.18262576,"h":0.00006952,"l":0.00005468},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.43e-9,"p":0.0147,"v":45595.22070500534,"h":3.45e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000746,"p":0.0219,"v":16477.95348,"h":0.000786,"l":0.000694},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4938,"p":-0.0972,"v":1907001.226,"h":0.6134,"l":0.4935},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.12014,"p":0.2071,"v":435473.47557,"h":0.13627,"l":0.09943},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02849,"p":-3.194,"v":2008566.58746,"h":0.02987,"l":0.02789},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0807,"p":0.1103,"v":70284.51038,"h":0.09053,"l":0.0721},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0793,"p":-5.37,"v":1026736.69299,"h":0.0838,"l":0.0782},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000543,"p":-0.0127,"v":12997.613004,"h":0.000554,"l":0.000524},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001723,"p":-0.0159,"v":54236.220641,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02961,"p":-0.0123,"v":1309.83474,"h":0.03046,"l":0.02961},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5529,"p":-0.01,"v":20330.5164,"h":1.5693,"l":1.55},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":-0.0002,"v":54270.3599,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000395,"p":-0.0619,"v":243.67010352,"h":0.00004211,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0448,"p":-0.665,"v":4914842.5639,"h":0.0506,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0343,"p":4.573,"v":2630938.91274,"h":0.0349,"l":0.0303},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10949,"p":0.0127,"v":57039.29529,"h":0.11096,"l":0.10731},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2365e-9,"p":0.0222,"v":56692.0412436808,"h":3.4857e-9,"l":3.1155e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012875,"p":-0.0523,"v":192402.8427550204,"h":0.000001359,"l":0.0000012603},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.809,"p":0.0546,"v":240544.8451,"h":0.835,"l":0.7519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":129.6,"p":-1.061,"v":144916.95878,"h":131.09,"l":127.6},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":92642.102,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006813,"p":-0.0013,"v":25100.382347,"h":0.006823,"l":0.006721},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7062,"p":-0.0009,"v":144761.7636,"h":0.7083,"l":0.6913},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0013514,"p":-0.2514,"v":71643.5982415,"h":0.0019,"l":0.0012119},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003619,"p":0.0077,"v":431.360939656,"h":0.000003731,"l":0.000003416},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000889,"p":-0.0012,"v":62195.4730971,"h":0.0008921,"l":0.0008844},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01194,"p":-0.0245,"v":56385.24405,"h":0.01228,"l":0.01171},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00358,"p":0.0033,"v":59628.349849,"h":0.00361,"l":0.003512},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008558,"p":0.0049,"v":52864.766615,"h":0.008935,"l":0.008223},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009951,"p":-0.0352,"v":54502.2020233,"h":0.0010488,"l":0.0009922},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0055,"p":-0.035,"v":64566.0063,"h":0.0065,"l":0.0051},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001483,"p":-0.0033,"v":58203.655705,"h":0.001499,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000648,"p":-1.669,"v":6342604.26420395,"h":0.0000066,"l":0.00000632},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004825,"p":-0.0004,"v":5803.18667025,"h":0.00004844,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009107,"p":-0.0397,"v":38558.44989879,"h":0.00009525,"l":0.0000861},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1597,"p":2.966,"v":5991677.39807,"h":0.1692,"l":0.149},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.899,"p":-10.255,"v":930563.49197,"h":2.145,"l":1.873},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006778,"p":-0.1085,"v":5777.091194,"h":0.008898,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000866,"p":-0.0142,"v":83492.8119448,"h":0.0008884,"l":0.0008216},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004232,"p":-0.0273,"v":59137.831505,"h":0.004999,"l":0.004209},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00635,"p":-0.023,"v":186616.28911,"h":0.00652,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1915,"p":-1.946,"v":514077.71287,"h":0.1956,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006295,"p":0.0579,"v":146.104791,"h":0.0068,"l":0.005884},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.86,"p":-2.811,"v":1084973.33859,"h":24.76,"l":23.37},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07284,"p":-0.749,"v":183785.03926,"h":0.07363,"l":0.0715},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01783,"p":10.402,"v":1480844.05492,"h":0.01818,"l":0.0161},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.03486,"p":-0.5807,"v":77409.58642,"h":0.08388,"l":0.03192},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003118,"p":0.0975,"v":22987.66708719,"h":0.00003925,"l":0.00002722},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04366,"p":-0.0122,"v":63661.58717,"h":0.04498,"l":0.04305},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0604,"p":-2.107,"v":1674793.88645,"h":0.0619,"l":0.0578},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.332,"p":-0.0133,"v":158157.124,"h":10.498,"l":10.301},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":385.73,"p":0.0319,"v":81567.95,"h":385.73,"l":351.23},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.48,"p":-0.0051,"v":64195.93,"h":76.1,"l":71.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5003e-7,"p":-0.0062,"v":58.02569208419,"h":1.5099e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04799,"p":-0.0748,"v":58918.34873,"h":0.05213,"l":0.04721},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01989,"p":-0.0074,"v":60223.3483,"h":0.02073,"l":0.01978},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2344,"p":-0.72,"v":428831.85692,"h":0.2384,"l":0.23},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.928,"p":-0.516,"v":7152522.33579,"h":1.947,"l":1.85},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002388,"p":-0.0164,"v":54329.731804,"h":0.002529,"l":0.002325},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":154.7,"p":0.0036,"v":56180.57,"h":155.54,"l":152.19},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05169,"p":0.0149,"v":61137.67669,"h":0.05253,"l":0.04994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.664,"p":0.1235,"v":14685.573,"h":3.18,"l":2.37},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.13,"p":0.0403,"v":68288.01,"h":191.87,"l":180.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01968,"p":2.075,"v":2426362.746531,"h":0.02054,"l":0.01901},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001405,"p":0.0035,"v":55520.903673,"h":0.00157,"l":0.001388},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0851,"p":-1.959,"v":1410791.95339,"h":0.0882,"l":0.0849},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3892,"p":1.012,"v":1601986.381709,"h":0.3908,"l":0.3743},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.258,"p":-0.0044,"v":102408.414,"h":2.35,"l":2.198},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0011254,"p":0.0728,"v":11224.4200218,"h":0.00116,"l":0.0010313},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000547,"p":-0.1317,"v":44952.7715855,"h":0.000063,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0.0041,"v":5066.207872,"h":0.001468,"l":0.001453},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":3099.9999,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0438,"p":0.0183,"v":44455.05346,"h":0.0439,"l":0.04253},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02251,"p":0.0673,"v":61143.61598,"h":0.02251,"l":0.02097},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0576,"p":17.073,"v":20444594.574109,"h":0.087,"l":0.0488},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.889,"p":-0.0092,"v":70854.615,"h":86.788,"l":84.495},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003665,"p":-0.0438,"v":66484.02675895,"h":0.00003844,"l":0.00003617},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":141.02,"p":-0.0085,"v":63046.14,"h":143.68,"l":137.2},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007579,"p":0.0042,"v":6834.045264,"h":0.007724,"l":0.007398},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000484,"p":0.0018,"v":31192.0993701,"h":0.0004917,"l":0.0004791},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4698.44,"p":0.0012,"v":2255000.89,"h":4719.99,"l":4641.9},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.15,"p":1.008,"v":1210049.23854,"h":75.59,"l":70.8},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01863,"p":-0.01,"v":52786.17269,"h":0.0189,"l":0.01843},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5889.200401163,"h":0.000006882,"l":0.00000688},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002706,"p":0.0127,"v":24440.6072768,"h":0.0002728,"l":0.0002449},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1901,"p":0.423,"v":248700.73954,"h":0.1918,"l":0.1846},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.598,"p":1.874,"v":849619.30038,"h":0.614,"l":0.578},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08475,"p":0.0026,"v":54822.94166,"h":0.08567,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1577.45,"p":0.011,"v":55995.36,"h":1577.74,"l":1546.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2042,"p":0.0014,"v":521939.0028,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007192,"p":-0.0024,"v":16387.8228405,"h":0.0007211,"l":0.0007191},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.529,"p":0.0405,"v":192727.0428,"h":0.5877,"l":0.5031},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6893,"p":0.0799,"v":211410.7464,"h":6.6976,"l":6.0132},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00115,"p":0.0132,"v":1858.694101,"h":0.00119,"l":0.001128},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011958,"p":0.0444,"v":110230.446894,"h":0.012091,"l":0.011449},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001782,"p":0.0011,"v":11596.891331,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003086,"p":0.1333,"v":59350.407042,"h":0.003528,"l":0.002707},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009555,"p":-0.0336,"v":56748.437472,"h":0.009927,"l":0.0092},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012393,"p":-0.0217,"v":9401.915062,"h":0.013024,"l":0.01218},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.354,"p":-2.8,"v":1815835.48138,"h":1.399,"l":1.329},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":124.66,"p":-0.0085,"v":235057.55,"h":127.38,"l":115.45},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":431.12,"p":0.0217,"v":64778.01,"h":441.25,"l":419.59},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07538,"p":0.1818,"v":78718.71708,"h":0.07861,"l":0.06364},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019865,"p":-0.0846,"v":97511.051729,"h":0.021769,"l":0.0181},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003418,"p":0.0017,"v":18544.3905563,"h":0.0003716,"l":0.000324},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":367.06,"p":0.0033,"v":66285.1,"h":368.22,"l":350.66},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.885,"p":-0.061,"v":68551.495,"h":9.471,"l":8.819},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02034,"p":-1.834,"v":2350596.334027,"h":0.02154,"l":0.02028},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01663,"p":-0.048,"v":120253.50172,"h":0.01749,"l":0.01655},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":2325.501,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001518,"p":-0.1723,"v":21524.63884001,"h":0.00001846,"l":0.00001518},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1712,"p":0.0041,"v":144634.1302,"h":0.1731,"l":0.1647},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31146,"p":0.0032,"v":53045.36103,"h":0.3119,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003326,"p":0.006,"v":7704.675616725,"h":0.000003488,"l":0.000003051},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":208.22,"p":-0.0204,"v":87245.37,"h":217.84,"l":200.63},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1457,"p":-7.374,"v":900871.74413,"h":0.1573,"l":0.1414},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001466,"p":-0.0207,"v":13347.153449,"h":0.001517,"l":0.001449},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1077,"p":5.279,"v":1899121.29852,"h":0.1094,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0055,"v":4524.13105,"h":0.0163,"l":0.01616},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04808,"p":0.0391,"v":54076.88553,"h":0.04818,"l":0.04551},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1987,"p":-0.1551,"v":229213.7455,"h":0.2978,"l":0.1892},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002453,"p":1.453,"v":57823.714318,"h":0.00375,"l":0.001},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.018521,"p":-0.0689,"v":69645.110484,"h":0.019917,"l":0.018471},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03065,"p":0.0393,"v":84164.36537,"h":0.03136,"l":0.02893},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001738,"p":0.0122,"v":59596.2067101,"h":0.0001783,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16872,"p":0.0717,"v":100568.58787,"h":0.19235,"l":0.15487},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":455.66,"p":0.0186,"v":86030.73,"h":459.8,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014789,"p":-0.0664,"v":191.3324901049,"h":0.0000016219,"l":0.0000014343},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1226,"p":-0.0016,"v":54502.1394,"h":0.1253,"l":0.1225},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0001023,"p":-0.0591,"v":52305.61312156,"h":0.00010992,"l":0.0001023},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.099,"p":2.241,"v":14275064.3268,"h":2.168,"l":1.968},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0651,"p":-0.0061,"v":7046.9827,"h":0.0672,"l":0.0609},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007143,"p":0.0329,"v":18.677937,"h":0.007143,"l":0.006773},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001843,"p":-0.0253,"v":109613.528898,"h":0.001894,"l":0.001828},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0476,"p":-0.0265,"v":25929.887,"h":0.0493,"l":0.0472},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3031,"p":-0.0178,"v":27879.8954,"h":0.3087,"l":0.3031},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0018,"p":-0.0322,"v":3301.3249,"h":0.00189,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":3.9997,"p":-0.0722,"v":171743.4049,"h":8.5109,"l":3.7},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031948,"p":-0.0017,"v":485092.343879,"h":0.032045,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002945,"p":0.0815,"v":116059.4448893,"h":0.0003699,"l":0.0002422},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4589,"p":-0.0234,"v":165012.7169,"h":0.4722,"l":0.4316},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.325,"p":-1.515,"v":150911.1978,"h":0.33,"l":0.318},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008842,"p":0.0334,"v":58698.684373,"h":0.008985,"l":0.008241},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":224.07,"p":0.032,"v":71137.82,"h":224.84,"l":215.19},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1491,"p":0.0047,"v":55098.6227,"h":0.1526,"l":0.1463},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.36,"p":-1.357,"v":260005.92072,"h":12.59,"l":12.27},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.508,"p":-0.0207,"v":511691.98,"h":11.9,"l":11.5},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010529,"p":0.0399,"v":60688.618823,"h":0.010559,"l":0.009929},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03111,"p":-0.0022,"v":58341.13258,"h":0.03238,"l":0.03},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.08,"v":8958779.005,"h":1.0606,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0736,"p":-0.0025,"v":71450.1067,"h":0.07443,"l":0.07143},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":78.35,"p":0.0288,"v":185589.35,"h":79.27,"l":75.11},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002229,"p":0.0118,"v":10429.301123,"h":0.002237,"l":0.002175},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.59808,"p":0.2237,"v":138286.71579,"h":0.62648,"l":0.48769},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7029,"p":0.0008,"v":58078.6573,"h":0.744,"l":0.6597},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002889,"p":0,"v":17577.143428,"h":0.003119,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002954,"p":-0.0009,"v":91662.6824801,"h":0.0029774,"l":0.0028745},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009024,"p":-0.0194,"v":59064.193957539,"h":0.000009203,"l":0.000008771},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003978,"p":0.0292,"v":58630.67304351,"h":0.00004063,"l":0.00003825},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001762,"p":46.833,"v":17717704.5793223,"h":0.002181,"l":0.001187},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.17,"p":0.0019,"v":56774.06,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05654,"p":-0.0137,"v":101658.27759,"h":0.05898,"l":0.056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.501,"p":-1.183,"v":627418.69796,"h":0.51,"l":0.486},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09599,"p":-0.0224,"v":745342.42134,"h":0.10182,"l":0.08329},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":815.3,"p":0.002,"v":71740.76,"h":830.4,"l":774.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7521,"p":-0.0059,"v":4925.9941,"h":1.7648,"l":1.6908},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01441,"p":0.019,"v":58835.09998,"h":0.01475,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001658,"p":-0.0525,"v":56032.329288,"h":0.000001759,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.127,"p":-14.765,"v":4105568.6979,"h":0.154,"l":0.126},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001006,"p":-2.614,"v":1535820.027965,"h":0.001084,"l":0.000999},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2241,"p":-3.238,"v":11833089.8291,"h":0.232,"l":0.2207},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08227,"p":-0.0147,"v":53687.49106,"h":0.08393,"l":0.08133},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.15,"p":-1.87,"v":6689076.43277,"h":36.98,"l":33.69},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009416,"p":-6.745,"v":14602875.369069,"h":0.010132,"l":0.009374},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002048,"p":-0.0024,"v":9227.1422326,"h":0.0002055,"l":0.0002034},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005078,"p":-0.0506,"v":51341.2163661,"h":0.0005398,"l":0.0005013},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08847,"p":0.0099,"v":26966.43264,"h":0.09337,"l":0.086},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005167,"p":-0.0027,"v":175320.874013,"h":0.005198,"l":0.005143},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6356,"p":-0.0284,"v":6111.8883,"h":0.6605,"l":0.6176},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008747,"p":0.0561,"v":160912.34185957,"h":0.00009339,"l":0.0000807},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.57,"p":-0.0233,"v":57258.67,"h":228.92,"l":221.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000272,"p":-0.2,"v":2875.810425,"h":0.000367,"l":0.000235},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.368e-10,"p":-0.07,"v":54917.231959654186,"h":1.474e-10,"l":1.285e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.652,"p":-6.024,"v":2683166.532815,"h":2.854,"l":2.621},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0709,"p":-5.467,"v":1707786.40125,"h":0.0759,"l":0.07},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009174,"p":-0.0015,"v":35754.3653561,"h":0.0009206,"l":0.0008959},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011778,"p":0.0006,"v":57852.27816705,"h":0.00011901,"l":0.00011737},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000317,"p":-0.8294,"v":62554.040581797,"h":0.00001866,"l":0.00000194},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004417,"p":-0.0521,"v":281431.240829,"h":0.004694,"l":0.004253},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":1436.76729,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.226,"p":-0.441,"v":2773404.62285,"h":0.23,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03807,"p":-0.0415,"v":82549.35984,"h":0.04031,"l":0.03712},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10773,"p":0,"v":148896.32038,"h":0.1085,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011121,"p":-0.0793,"v":60608.519837,"h":0.012091,"l":0.010495},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0525,"p":-0.0311,"v":1292901.11881,"h":0.0568,"l":0.05192},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1752,"p":-0.68,"v":289800.41258,"h":0.1764,"l":0.1673},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0267,"p":-0.0625,"v":58209.49657,"h":0.02848,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001537,"p":0.0013,"v":51920.886158,"h":0.00156,"l":0.001495},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3732,"p":0.0157,"v":88778.2795,"h":0.3898,"l":0.3546},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1923,"p":2.016,"v":779564.444489,"h":0.1927,"l":0.1829},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002355,"p":0.0675,"v":218731.974659,"h":0.0002624,"l":0.000214},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.011325,"p":0.4792,"v":128457.250287,"h":0.012488,"l":0.007617},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003795,"p":-0.0905,"v":206413.4882203,"h":0.0004189,"l":0.0003726},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":995.59,"p":0.0203,"v":59478.55,"h":996.55,"l":968.47},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006714,"p":0.078,"v":69425.303835,"h":0.0073,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001234,"p":-0.0096,"v":57855.464045,"h":0.00125,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012167,"p":-0.0089,"v":17876.62004243,"h":0.000155,"l":0.00012083},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004089,"p":0.1123,"v":56765.04263636,"h":0.00004481,"l":0.00003676},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.519,"p":-0.02,"v":78633.311,"h":1.566,"l":1.457},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3257,"p":-0.731,"v":88705.648,"h":0.3287,"l":0.3217},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002801,"p":0.0007,"v":135198.21403,"h":0.002832,"l":0.002619},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000458,"p":-0.0632,"v":6206.3041733,"h":0.0004932,"l":0.0004495},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00083,"p":-0.0348,"v":53508.54044,"h":0.00086,"l":0.00083},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4718,"p":0.0043,"v":64184.1989,"h":8.5179,"l":8.2449},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001379,"p":0.0815,"v":52965.299865,"h":0.00138,"l":0.00127},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003909,"p":0.0046,"v":30788.117911,"h":0.003917,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.059e-9,"p":0.0124,"v":5241.777702877006,"h":1.084e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.182,"p":0,"v":234697.847,"h":4.236,"l":3.994},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009079,"p":0.0175,"v":1373.0671058,"h":0.0010999,"l":0.0008922},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014125,"p":-0.0996,"v":399825.485287,"h":0.016199,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03041,"p":0.0562,"v":60898.12288,"h":0.03337,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":0,"v":73321.942824084,"h":0.0000067,"l":0.0000055},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2515.51,"p":-0.005,"v":10546.88,"h":2528.31,"l":2478.92},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002547,"p":0.02,"v":54967.9568059,"h":0.00002591,"l":0.00002461},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00404,"p":-0.0049,"v":29065.91988,"h":0.00411,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":288.78,"p":-0.022,"v":79504.68,"h":295.91,"l":278.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":186.53,"p":0.0178,"v":75185.46,"h":187.28,"l":174.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001,"p":-0.0458,"v":30601.001154,"h":0.00124,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004738,"p":0.0184,"v":54469.88740325,"h":0.00004739,"l":0.00004623},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.142,"p":3.348,"v":2226323.24111,"h":0.15,"l":0.1311},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00521,"p":0.0116,"v":31198.95316,"h":0.00526,"l":0.00511},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001931,"p":0,"v":28.456012,"h":0.001933,"l":0.001931},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":-0.719,"v":1220960.1424,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00363,"p":-0.0345,"v":26527.57912,"h":0.00385,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.212,"p":-0.0116,"v":47449.9772,"h":0.2153,"l":0.205},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00596,"p":-0.168,"v":314801.7998,"h":0.00602,"l":0.00586},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06965,"p":-0.0181,"v":65814.73298,"h":0.07585,"l":0.06865},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.27177,"p":0.128,"v":1480862.2941,"h":5.39111,"l":4.31282},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":0.0072,"v":2198.02539,"h":0.000708,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.17,"p":0.0122,"v":55236.98,"h":27.18,"l":26.83},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4702,"p":-0.0069,"v":56592.0758,"h":0.4755,"l":0.4678},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.007,"p":-1.269,"v":274153.69685,"h":0.00709,"l":0.00689},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11034,"p":-4.682,"v":6013100.377622,"h":0.11619,"l":0.10839},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001008,"p":-0.099,"v":156906.84423,"h":0.001015,"l":0.000987},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00036,"p":-0.4098,"v":109.21404,"h":0.00061,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.842e-9,"p":-0.0269,"v":90434.4838020369,"h":1.947e-9,"l":1.771e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00773,"p":-0.0177,"v":68236.21374,"h":0.00862,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010107,"p":-0.0025,"v":47833.8742207,"h":0.0010163,"l":0.0010065},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01034,"p":0.0433,"v":44.04645,"h":0.01059,"l":0.00991},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01641,"p":0.367,"v":1291307.97582,"h":0.01702,"l":0.01617},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001367,"p":0.0262,"v":2642.991978,"h":0.0001403,"l":0.0001285},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08368,"p":2.687,"v":3819801.051854,"h":0.08529,"l":0.08002},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02576,"p":-0.1358,"v":535229.35413,"h":0.02996,"l":0.02476},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001202,"p":0.0117,"v":7593.899374,"h":0.001223,"l":0.001176},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01878,"p":-0.0279,"v":28178.43597,"h":0.01964,"l":0.01878},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02766,"p":-0.0442,"v":55155.8127,"h":0.02903,"l":0.02765},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.95,"p":0.0222,"v":59510.9,"h":131.07,"l":127.85},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15079,"p":-0.0325,"v":62340.57053,"h":0.17058,"l":0.14443},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0001,"v":582.6908,"h":1.0001,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":456.79,"p":0.0126,"v":57159.79,"h":463.13,"l":450.65},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.169,"p":-0.0295,"v":66671.867,"h":4.299,"l":4.082},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.66,"p":-0.0454,"v":115389.68,"h":26.13,"l":20.98},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00535,"p":-0.0169,"v":2236.770731,"h":0.005987,"l":0.004946},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01197,"p":6.684,"v":1785193.470923,"h":0.01198,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.46,"p":-0.046,"v":19025.65,"h":116.73,"l":105.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":122.78,"p":0.0776,"v":89626.49,"h":123.19,"l":112.97},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002526,"p":-0.0713,"v":13725.496001,"h":0.0002725,"l":0.0002453},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007394,"p":-0.0067,"v":56173.507411,"h":0.0075,"l":0.007386},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001199,"p":-0.0847,"v":21693.5825083,"h":0.0001311,"l":0.0001125},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05982,"p":0.1172,"v":2507179.08211,"h":0.07171,"l":0.047},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0507,"p":-2.687,"v":494804.926462,"h":0.0523,"l":0.0483},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.098,"p":-1.436,"v":8698212.9708,"h":1.115,"l":1.069},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00557,"p":-0.0193,"v":9976.70584,"h":0.00621,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001364,"p":-0.1631,"v":74104.855998,"h":0.001799,"l":0.001281},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":172.61,"p":-0.0218,"v":78069.17,"h":177.14,"l":172.35},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":0,"v":40.56839,"h":0.01017,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.001618,"p":-0.478,"v":1527.983883,"h":0.005382,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1223,"p":-0.0032,"v":59345.4599,"h":0.123,"l":0.1194},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.221,"p":3.271,"v":1981066.648973,"h":0.226,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001285,"p":-0.0031,"v":31099.65307,"h":0.001297,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11178,"p":0.0195,"v":197982.91507,"h":0.11777,"l":0.10809},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000448,"p":0.0251,"v":24471.0042917,"h":0.0000451,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01684,"p":0.658,"v":2845620.250557,"h":0.0178,"l":0.01635},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01445,"p":0.0048,"v":55485.76645,"h":0.01452,"l":0.01383},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001671,"p":-1.299,"v":571798.847372,"h":0.001704,"l":0.001639},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05851,"p":0.0037,"v":1004.4132,"h":0.05993,"l":0.05719},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.794,"p":-0.992,"v":11383586.40883,"h":3.847,"l":3.688},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2792,"p":-0.0022,"v":101292.5953,"h":1.2821,"l":1.2791},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.87,"p":0.0035,"v":58545.26,"h":51.07,"l":50.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.987e-8,"p":-0.0292,"v":1237.26806162772,"h":3.118e-8,"l":2.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008183,"p":-0.0511,"v":56803.6509395,"h":0.0009091,"l":0.0007951},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.49,"p":0.0117,"v":73225.61,"h":153.1,"l":149.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":606.12,"p":0.0084,"v":57049.5,"h":606.5,"l":594.97},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001794,"p":0.0011,"v":22185.4022023,"h":0.0001813,"l":0.000158},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000697,"p":-0.0085,"v":11290.01353,"h":0.00071,"l":0.000667},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3653,"p":0.2862,"v":91247.7896,"h":0.4,"l":0.284},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004652,"p":-0.0017,"v":51983.632683,"h":0.00472,"l":0.004447},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.011136,"p":0.1547,"v":63069.782372,"h":0.013115,"l":0.009207},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.08463,"p":-0.0156,"v":88821.72307,"h":2.12204,"l":2.07205},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.1316,"p":-0.0165,"v":9934.2801,"h":26.5979,"l":25.7352},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004699,"p":-0.0722,"v":901.972042,"h":0.005103,"l":0.004688},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000641,"p":3.387,"v":1896942.133259,"h":0.00066,"l":0.00059},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002853,"p":0.0363,"v":5355.68678708,"h":0.00003083,"l":0.00002685},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01897,"p":-0.0047,"v":56911.4807,"h":0.01911,"l":0.01896},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02447,"p":-1.45,"v":162400.70512,"h":0.02489,"l":0.02412},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01414,"p":0,"v":26931.2004,"h":0.01421,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000239,"p":-0.0062,"v":335224.8922006,"h":0.0002414,"l":0.0002271},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.556,"p":-1.243,"v":1154822.70786,"h":0.565,"l":0.546},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04169,"p":0.0304,"v":101278.17231,"h":0.043,"l":0.03987},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002977,"p":0.0003,"v":145563.549724,"h":0.003009,"l":0.002919},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.429,"p":0.0106,"v":93994.8296,"h":0.4612,"l":0.4221},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007903,"p":0.012,"v":57896.163602,"h":0.007957,"l":0.00773},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014306,"p":0.0039,"v":53754.381929,"h":0.016146,"l":0.014215},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002709,"p":-0.1369,"v":5091.480291,"h":0.003139,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00913,"p":-0.0693,"v":39724.91136,"h":0.00982,"l":0.00907},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003552,"p":0.0059,"v":62832.892843,"h":0.003699,"l":0.003379},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03562,"p":-0.0503,"v":62489.63558,"h":0.03762,"l":0.03462},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80971.54,"p":-0.004,"v":959757502.946175,"h":81299.99,"l":79843.59},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":180.27,"p":-0.0028,"v":60634.7,"h":181.17,"l":177.87},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.035836,"p":-0.0162,"v":204615.695648,"h":0.037985,"l":0.035156},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004499,"p":-0.0844,"v":66590.31549,"h":0.005132,"l":0.004373},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01518,"p":-3.435,"v":1227624.01647,"h":0.01574,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1932,"p":-0.515,"v":742219.11661,"h":0.2003,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000606,"p":-1.463,"v":361684.901972,"h":0.000616,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000361,"p":0.0055,"v":30421.1959594,"h":0.0003699,"l":0.0003493},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21384,"p":-0.0065,"v":76535.80688,"h":0.21701,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":548.67,"p":-1.944,"v":121159271.35093,"h":591.92,"l":541.57},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00723,"p":-0.2132,"v":4652.18196,"h":0.01025,"l":0.00711},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21896,"p":-0.0088,"v":34074.01882,"h":0.23,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004507,"p":-0.0155,"v":4.190157,"h":0.004578,"l":0.004507},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01531,"p":0.0059,"v":21874.97533,"h":0.017,"l":0.01483},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08533,"p":-0.0198,"v":53141.52403,"h":0.08743,"l":0.08332},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.67269,"p":0.0615,"v":77721.83848,"h":0.70577,"l":0.6259},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.8,"p":-0.0188,"v":59160.54,"h":48.74,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003046,"p":-0.0183,"v":53946.1480654,"h":0.00032,"l":0.0002986},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1101,"p":-0.0645,"v":1313.3438,"h":0.1177,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00598,"p":-0.0105,"v":66057.988476,"h":0.006418,"l":0.005863},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.09,"p":-0.0174,"v":83594.8259,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":13462.9935,"h":0.0137,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.0168,"p":0.0187,"v":91365.377681,"h":0.017273,"l":0.015733},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5,"p":-0.99,"v":653419.0324,"h":5.05,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09041,"p":1.164,"v":2839217.74891,"h":0.09132,"l":0.08889},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04898,"p":0.0016,"v":85772.0278,"h":0.0504,"l":0.048},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.18,"p":0.0528,"v":98402.01,"h":57.37,"l":53.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4919,"p":8.587,"v":16605074.70696,"h":0.5067,"l":0.4246},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005915,"p":-0.0136,"v":31.8411001,"h":0.0006133,"l":0.0005687},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9997,"p":-0.01,"v":1007755.1781,"h":0.9999,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002626,"p":-0.0037,"v":51104.335018,"h":0.002643,"l":0.002618},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002939,"p":-0.1481,"v":1187.2789347,"h":0.000345,"l":0.0002331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.64e-8,"p":0.0329,"v":13131.3714397659,"h":5.67e-8,"l":5.42e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2528,"p":-0.0716,"v":126489.0991,"h":0.2735,"l":0.2458},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.006114,"p":4.157,"v":2287007.239367,"h":0.006427,"l":0.005661},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009177,"p":-0.0114,"v":57977.340377,"h":0.009303,"l":0.009101},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.54,"p":0.0018,"v":56928.77,"h":106.49,"l":104.93},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05043,"p":-0.0066,"v":19231.16262,"h":0.05109,"l":0.04902},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7263,"p":-0.0383,"v":118463.1385,"h":0.7666,"l":0.725},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.276,"p":-0.0003,"v":55117.045,"h":59.425,"l":58.738},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003268,"p":-1.03,"v":139172.206258,"h":0.003303,"l":0.003234},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.037,"p":-0.0211,"v":54735.7281,"h":0.0388,"l":0.0362},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0098,"v":5520.162,"h":0.0208,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":921.43,"p":0.0066,"v":59891.16,"h":922.76,"l":900.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2506,"p":-0.0184,"v":142706.4067,"h":0.259,"l":0.2473},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11979,"p":-0.0149,"v":68578.48823,"h":0.12213,"l":0.11656},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002001,"p":-1.622,"v":4814699.265459,"h":0.002046,"l":0.00193},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07838,"p":-0.0129,"v":103221.06772,"h":0.07955,"l":0.07792},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1301.03,"p":-0.1321,"v":61984.75,"h":1542.12,"l":1299.71},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.54,"p":-0.0056,"v":80807.46,"h":79.93,"l":76.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005021,"p":-0.0933,"v":88861.568121,"h":0.007457,"l":0.004367},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07222,"p":-0.0133,"v":53070.10139,"h":0.07885,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017856,"p":-0.1032,"v":166219.220848,"h":0.019943,"l":0.016886},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":296.2,"p":-0.0069,"v":56140.55,"h":299.74,"l":290.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.33,"p":-0.0113,"v":61359.5743,"h":0.3338,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014114,"p":-0.1538,"v":55209.8063058,"h":0.0016973,"l":0.0013849},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02064,"p":0.0455,"v":74480.62989,"h":0.02073,"l":0.01821},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.91,"p":0.0078,"v":64314.67,"h":85.75,"l":83.26},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008896,"p":-0.0079,"v":13916.47018301,"h":0.00009154,"l":0.00008797},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004679,"p":-0.0258,"v":54627.1279698,"h":0.0004972,"l":0.0004567},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003702,"p":-0.1287,"v":68218.9767092,"h":0.0004379,"l":0.0003455},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003609,"p":-0.1188,"v":60222.748397,"h":0.004098,"l":0.003422},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007221,"p":-0.1511,"v":72233.110126,"h":0.000853,"l":0.0007133},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.05,"p":0.0026,"v":54712.27,"h":188.82,"l":186.23},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016491,"p":-0.005,"v":50995.796542,"h":0.016588,"l":0.016314},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.3,"p":0.0083,"v":56375.58,"h":148.25,"l":145.91},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00126,"p":-0.0156,"v":5823.5237,"h":0.00141,"l":0.0012},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0922,"p":-2.845,"v":991781.29637,"h":0.0966,"l":0.0917},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07549,"p":-0.1276,"v":79248.83689,"h":0.08839,"l":0.07},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001593,"p":0.0082,"v":58119.706079,"h":0.001614,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0948,"p":-0.94,"v":779808.21569,"h":0.0959,"l":0.0919},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01117,"p":0.0191,"v":662.31538,"h":0.01126,"l":0.0108},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006544,"p":-0.0041,"v":19783.51561328,"h":0.00006573,"l":0.00006543},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.8e-7,"p":-0.0793,"v":427671.3351521,"h":6.4e-7,"l":5.8e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.48437,"p":-0.0284,"v":250827.2903,"h":0.51462,"l":0.4751},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00057,"p":0.0536,"v":2715.7663866,"h":0.000658,"l":0.00053},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00414,"p":1.222,"v":435048.54055,"h":0.00422,"l":0.00405},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":186.79,"p":-0.0228,"v":87179.72,"h":192.58,"l":179.92},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.126,"p":1.859,"v":646330.676367,"h":0.1269,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.703e-7,"p":-0.048,"v":59494.75263092257,"h":1.8768e-7,"l":1.703e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02507,"p":0.0764,"v":275422.65357,"h":0.02659,"l":0.02189},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00273,"p":0.1142,"v":88674.43385,"h":0.0028,"l":0.00244},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":950.46,"p":0.0017,"v":59932.94,"h":950.46,"l":931.72},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001918,"p":-0.0621,"v":19156.554387,"h":0.002052,"l":0.001885},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1195,"p":-0.0617,"v":85403.56277,"h":0.13277,"l":0.1172},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0577,"p":0.029,"v":99853.83568,"h":0.06019,"l":0.05546},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01896,"p":0.0188,"v":65455.9923,"h":0.02259,"l":0.01833},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4049,"p":-0.148,"v":3856180.361422,"h":0.4076,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007825,"p":-0.0249,"v":52118.615785,"h":0.008038,"l":0.007604},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":-0.0058,"v":37915.7209754,"h":0.0000513,"l":0.0000504},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000281,"p":-0.0077,"v":13170.86913679,"h":0.00002901,"l":0.00002791},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":20486.1433,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001912,"p":0.0385,"v":56307.22312,"h":0.002041,"l":0.00181},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.079e-9,"p":0.5465,"v":228.578369609738,"h":5.238e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000991,"p":-0.0065,"v":44999.332664767,"h":0.00000998,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011423,"p":-0.0274,"v":95358.795762,"h":0.01189,"l":0.011162},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005897,"p":-0.0222,"v":52716.116753,"h":0.006092,"l":0.005881},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56,"p":0.0104,"v":112188.01,"h":60.71,"l":52.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1646,"p":0.0018,"v":2485.1153,"h":0.1698,"l":0.1578},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02675,"p":0.0284,"v":56015.74606,"h":0.02689,"l":0.02531},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00903,"p":-0.0011,"v":853.02701,"h":0.00982,"l":0.00848},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05557,"p":-0.0069,"v":89399.9367,"h":0.05656,"l":0.0555},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":0,"v":221340.4348,"h":0.0204,"l":0.0194},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003605,"p":-0.661,"v":3864428.66071019,"h":0.00003688,"l":0.00003465},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4698.98,"p":0.0015,"v":4626257.38,"h":4721.35,"l":4638.13},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525,"p":0.0143,"v":56564.38,"h":527.65,"l":517.58},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":410.82,"p":-0.008,"v":64381.61,"h":415.51,"l":409.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00435,"p":-0.0257,"v":56744.604519,"h":0.004467,"l":0.004288},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008676,"p":0.0221,"v":78312.222145,"h":0.0091,"l":0.008147},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.00481,"p":-0.3987,"v":354898.624172,"h":0.009606,"l":0.004627},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02682,"p":0.0116,"v":54554.3659,"h":0.02736,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0558,"p":0.0568,"v":1666.6413,"h":0.066,"l":0.0498},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7502,"p":-0.0005,"v":2810606.8205,"h":1.7543,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0132,"p":-0.0052,"v":53417.37938,"h":0.01345,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002424,"p":0.0008,"v":54810.690818,"h":0.002433,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.43,"p":0.0562,"v":1707.0318,"h":0.43,"l":0.398},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3374,"p":-0.0511,"v":284770.345,"h":0.4083,"l":0.33},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004598,"p":-0.001,"v":55971.7983673,"h":0.0004882,"l":0.0004475},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003801,"p":0.0109,"v":247.2419328,"h":0.00049,"l":0.00037},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006,"p":0.0121,"v":101328.556156,"h":0.006431,"l":0.005783},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03556,"p":-0.0171,"v":59570.01663,"h":0.03635,"l":0.03476},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":0,"v":5389.53734,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1543,"p":-1.153,"v":338398.19934,"h":0.1563,"l":0.1498},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00756,"p":0.0514,"v":35220.47375,"h":0.011,"l":0.00717},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02106,"p":-3.35,"v":915261.82728,"h":0.02179,"l":0.02019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.25,"p":-1.62,"v":585382.31079,"h":4.35,"l":4.08},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.1756,"p":-0.046,"v":31754.68797,"h":0.18454,"l":0.16509},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.343,"p":4.143,"v":1825058.17235,"h":3.353,"l":3.143},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.038894,"p":0.0047,"v":105068.086038,"h":0.039217,"l":0.036396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00936,"p":0.0365,"v":23455.40262,"h":0.0096,"l":0.00872},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.672,"p":-1.935,"v":1179469.65076,"h":1.712,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06765,"p":3.79,"v":3587939.74226,"h":0.06963,"l":0.06222},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02942,"p":-0.0319,"v":57564.56434,"h":0.03044,"l":0.02939},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7175,"p":0.0191,"v":605978.57849,"h":0.718,"l":0.704},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0783,"p":-0.0164,"v":355686.35619,"h":0.08411,"l":0.07818},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001439,"p":0.0069,"v":8867.2691787,"h":0.0001449,"l":0.0001401},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003093,"p":-0.0045,"v":3.951109,"h":0.003107,"l":0.003074},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10263,"p":0.0629,"v":119574.80651,"h":0.10396,"l":0.09368},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.68,"p":-1.057,"v":317421.9856,"h":4.73,"l":4.56},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00476,"p":0.0251,"v":81516.551203,"h":0.004906,"l":0.004543},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010573,"p":-0.0032,"v":86532.905489615,"h":0.000010715,"l":0.0000103},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001849,"p":0.001,"v":55481.783426,"h":0.001865,"l":0.001832},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002207,"p":-1.12,"v":146278.51044192,"h":0.00002239,"l":0.00002175},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000634,"p":-0.0364,"v":7763.9718606,"h":0.0000658,"l":0.000061},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.83,"p":-0.0009,"v":65104.94,"h":152.13,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":0.0306,"v":2686.247711,"h":0.000511,"l":0.00049},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0239,"p":-0.0244,"v":1836.8765,"h":0.0257,"l":0.0235},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0105,"p":0.0396,"v":6449.9879,"h":0.0105,"l":0.0087},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04568,"p":-0.0299,"v":429861.67031,"h":0.04712,"l":0.04568},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.37,"p":0.017,"v":18279247.54397,"h":58.61,"l":57.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.15,"p":0.0105,"v":57553.75,"h":330.48,"l":326.13},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0867,"p":4.458,"v":4666522.77152,"h":0.0877,"l":0.0818},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04338,"p":0.0335,"v":73061.02657,"h":0.0495,"l":0.04179},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198286,"p":-0.0029,"v":63520.968196,"h":0.199741,"l":0.174774},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.142,"p":-0.0938,"v":53720.0042,"h":0.1611,"l":0.1345},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002511,"p":-0.0086,"v":1636366.44302488,"h":0.00026802,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09692,"p":-0.727,"v":430698.386308,"h":0.09769,"l":0.09377},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12997,"p":0.0307,"v":71366.13246,"h":0.13,"l":0.12561},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.963,"p":-0.2125,"v":67681.1891,"h":1.911,"l":0.742},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0578,"p":-11.077,"v":4793109.76554,"h":0.0667,"l":0.056},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000718,"p":0.0041,"v":8785.13646,"h":0.000727,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01367,"p":0.0014,"v":43665.32821,"h":0.01377,"l":0.01337},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02015,"p":-2.232,"v":996477.36698,"h":0.02062,"l":0.0201},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03713,"p":-2.877,"v":480125.714974,"h":0.03876,"l":0.03643},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.065,"p":1.721,"v":1600055.1717,"h":0.0651,"l":0.0618},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00437,"p":0.0355,"v":44370.11457,"h":0.0047,"l":0.00416},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001138,"p":0,"v":46227.611503,"h":0.001149,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.8,"p":-0.0127,"v":59244.9,"h":83.11,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.697,"p":-0.0338,"v":18715.7035,"h":0.7509,"l":0.6697},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000775,"p":0.0091,"v":907.557383,"h":0.000846,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0326,"p":-0.006,"v":242632.22189,"h":0.0337,"l":0.03112},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01123,"p":-2.092,"v":4942497.52217,"h":0.01208,"l":0.01122},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":81.1027,"p":-0.177,"v":22459.3238,"h":108.1801,"l":80},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01581,"p":-0.0336,"v":63963.48829,"h":0.0181,"l":0.0154},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.17,"p":-0.0275,"v":1048132.93,"h":41.43,"l":39.87},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5639,"p":0.0131,"v":86690.1657,"h":0.568,"l":0.5374},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0167,"p":29.457,"v":5501121.94435,"h":0.0173,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":-0.0447,"v":1694.13,"h":0.069,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0413,"p":-3.505,"v":439113.3967,"h":0.0433,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08036,"p":0.0096,"v":84972.49356,"h":0.08652,"l":0.0754},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07387,"p":-0.0119,"v":403742.51646,"h":0.07727,"l":0.0738},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37671,"p":0.0854,"v":68990.88732,"h":0.38347,"l":0.34704},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0567,"p":-2.073,"v":1380499.06917,"h":0.0587,"l":0.0561},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010675,"p":0.0252,"v":74291.810158,"h":0.0107,"l":0.009828},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000908,"p":0.0011,"v":9169.514381,"h":0.000909,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.916,"p":-0.758,"v":751236.5307,"h":0.925,"l":0.896},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0126,"p":0.0153,"v":4341.44939,"h":0.0132,"l":0.01241},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1552,"p":-0.0064,"v":17320.0742,"h":0.158,"l":0.1522},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01435,"p":-2.909,"v":1620569.05795,"h":0.0148,"l":0.01363},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":-0.0021,"v":15.618266,"h":0.005199,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.02,"p":-0.0062,"v":60588.53,"h":302.63,"l":294.16},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.05,"p":-0.152,"v":13025336.77015,"h":47.58,"l":44.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003324,"p":0.0134,"v":470.090202625,"h":0.000003336,"l":0.000003253},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1581,"p":-2.166,"v":1173994.58592,"h":0.1616,"l":0.1524},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00755,"p":-0.0232,"v":7055.04761,"h":0.00773,"l":0.00752},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":497.48,"p":-0.0117,"v":72564.04,"h":507.03,"l":470.03},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005832,"p":-0.0459,"v":53898.1813339,"h":0.0006117,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.131,"p":0.0084,"v":86257.5504,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006686,"p":0.0754,"v":23542.939478,"h":0.00672,"l":0.006211},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012218,"p":-0.0378,"v":164804.368126,"h":0.012745,"l":0.011771},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0475,"p":-3.632,"v":1808355.67522,"h":0.05047,"l":0.04722},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.18,"p":-0.0171,"v":54864.23,"h":288.15,"l":280.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.16219,"p":0.2841,"v":127523.79731,"h":0.16976,"l":0.11816},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02799,"p":0.0021,"v":57596.46278,"h":0.02869,"l":0.02741},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006484,"p":-0.0184,"v":57714.00896,"h":0.006633,"l":0.006358},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003643,"p":0.0105,"v":51818.697042,"h":0.003791,"l":0.003542},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.42,"p":0.0226,"v":55731.63,"h":81.54,"l":79.51},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0703,"p":-0.846,"v":1347537.026087,"h":0.0712,"l":0.0688},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14962,"p":0.0205,"v":79687.26206,"h":0.15651,"l":0.14023},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002613,"p":0.1171,"v":58138.80736997,"h":0.00002824,"l":0.00002205},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05972,"p":0.0001,"v":57033.93328,"h":0.06047,"l":0.05858},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006466,"p":0.0003,"v":120204.752745,"h":0.006488,"l":0.006341},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1535.63,"p":-0.0044,"v":61531.97,"h":1542.88,"l":1485.93},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026282,"p":-0.0082,"v":750612.341745,"h":0.026507,"l":0.0262},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18842,"p":0.0085,"v":50612.89756,"h":0.1929,"l":0.18406},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2953.34,"p":-0.005,"v":415213.09,"h":3006.63,"l":2920},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06831,"p":-0.0014,"v":26953.00781,"h":0.06883,"l":0.06608},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2541,"p":-0.0023,"v":65560.7545,"h":0.2554,"l":0.2396},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002073,"p":-1.37,"v":27091.302390990004,"h":0.002131,"l":0.001822},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0041,"p":-9.08,"v":9689.022786,"h":1.1957,"l":0.9499},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001807,"p":-0.98,"v":11.174968662,"h":0.000001838,"l":0.000001807},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0111,"p":1.835,"v":116230.6647,"h":0.0112,"l":0.0106},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06668,"p":-10.89,"v":28468.263847600003,"h":0.07523,"l":0.05632},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2388,"p":1.9,"v":24610.711284,"h":0.24093,"l":0.22154},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.096428,"p":27.11,"v":33273.5131796,"h":0.106093,"l":0.0728},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4091,"p":-0.75,"v":1992702.8999390001,"h":0.4318,"l":0.4045},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00939,"p":25.53,"v":658489.1526987001,"h":0.009631,"l":0.007339},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.2729,"p":8.46,"v":2203144.539001,"h":0.28272,"l":0.24285},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1674,"p":10.23,"v":64189.124892,"h":0.19175,"l":0.13606},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008554,"p":-1.72,"v":1582.2042964,"h":0.0011401,"l":0.0008515},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09034,"p":0.29,"v":131186.259845,"h":0.09145,"l":0.0895},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00495,"p":1.12,"v":167841.42556500004,"h":0.005712,"l":0.004541},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0009881,"p":-2.19,"v":1286.0190667,"h":0.0010924,"l":0.000968},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00154,"p":0.78,"v":214745.1229,"h":0.00155,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0019919,"p":-8.38,"v":561487.370401925,"h":0.00221,"l":0.0017973},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.262e-7,"p":0.49,"v":252.8810021006,"h":4.262e-7,"l":4.195e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004216,"p":-2.4,"v":226.94241052,"h":0.00005089,"l":0.00004052},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1541,"p":4.05,"v":2255038.120594,"h":0.1667,"l":0.1463},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009786,"p":-1.32,"v":33246.328050726,"h":0.0010013,"l":0.000877},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010575,"p":-0.26,"v":720.87237,"h":0.0010626,"l":0.0010022},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1693,"p":-10.75,"v":1463820.975437,"h":0.2124,"l":0.1642},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002504,"p":-0.91,"v":543.61935152,"h":0.00257,"l":0.002426},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.10351,"p":5.15,"v":15014.8977799,"h":1.11194,"l":1.04901},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008897,"p":-0.8,"v":2730.551579,"h":0.00897,"l":0.008813},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06018,"p":-6.34,"v":362611.02012239996,"h":0.06449,"l":0.05487},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00805,"p":-1.829,"v":1399574.25805,"h":0.00822,"l":0.00782},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0009638,"p":17.76,"v":88225.364706444,"h":0.001009,"l":0.0008139},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":712.22,"p":0.17,"v":48359.02578,"h":712.44,"l":697.95},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067498,"p":3.23,"v":752.1382462619999,"h":0.000675,"l":0.0005901},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.001272,"p":45.45,"v":43167.324671999995,"h":0.0014,"l":0.0008745},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009382,"p":8.95,"v":467569.68734407995,"h":0.0116,"l":0.006906},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.012663,"p":-6.68,"v":48099.66674058,"h":0.019191,"l":0.012428},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02459,"p":-0.52,"v":1458.0323289,"h":0.02472,"l":0.02421},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005401,"p":-2.64,"v":2995.8072364,"h":0.0005548,"l":0.0005092},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010729,"p":-3.06,"v":1606.0948214,"h":0.000111,"l":0.00010444},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026229,"p":-0.39,"v":102271.120098,"h":0.026375,"l":0.025},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01877,"p":-1.88,"v":98601.2912063,"h":0.01955,"l":0.01605},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00466,"p":0.84,"v":3301.38166,"h":0.00469,"l":0.004508},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.242,"p":-4.724,"v":3836091.7375,"h":0.26,"l":0.238},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.1119e-7,"p":-14.32,"v":1788.19315985187,"h":7.1341e-7,"l":6.099e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0012203,"p":8.18,"v":141523.450187925,"h":0.0012427,"l":0.0011217},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02147,"p":-0.32,"v":16211.084525,"h":0.02155,"l":0.02145},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.26989,"p":0.22,"v":87343.07229669999,"h":1.28029,"l":1.19782},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008535,"p":-8.31,"v":560170.1242281,"h":0.009675,"l":0.008326},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.36512,"p":19.9,"v":25095.6396096,"h":0.37081,"l":0.27598},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003806,"p":-8.37,"v":1565.0090834399998,"h":0.000417,"l":0.0003549},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020443,"p":-0.02,"v":8501.446423,"h":0.021447,"l":0.020335},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0593,"p":-0.04,"v":14891.205086999998,"h":1.08131,"l":1.02773},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01232,"p":-4.42,"v":51334.2604544,"h":0.01373,"l":0.01216},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07108,"p":5.93,"v":17835.830031200003,"h":0.0801,"l":0.05597},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04873,"p":4.75,"v":32079.7182134,"h":0.05082,"l":0.04556},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009481,"p":-0.66,"v":780.074276397,"h":0.00009559,"l":0.00008862},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005245,"p":-3.08,"v":9853.429036,"h":0.005631,"l":0.005138},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016744,"p":-2.69,"v":814.2146740000001,"h":0.0001741,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005731,"p":0.2,"v":178.4507318,"h":0.005737,"l":0.005388},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004047,"p":-0.78,"v":376.2892506,"h":0.0004081,"l":0.0004046},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001459,"p":0.34,"v":5507.838802,"h":0.001475,"l":0.0014},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.59934,"p":0.37,"v":3703.7995521999997,"h":1.89459,"l":1.43581},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.05162,"p":-1.65,"v":67423.617261,"h":1.076,"l":0.8845},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00394,"p":1.02,"v":12087.04532,"h":0.00395,"l":0.003528},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021686,"p":-17.57,"v":239884.8264134,"h":0.002932,"l":0.0019531},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020064,"p":-3.23,"v":395847.38831510406,"h":0.0020841,"l":0.0017119},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16947,"p":4.09,"v":90390.2257629,"h":0.17848,"l":0.16174},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1165,"p":3.58,"v":768154.17166,"h":0.12787,"l":0.11173},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.32883,"p":-11.29,"v":4644.0595134,"h":0.40684,"l":0.30724},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0679,"p":-0.731,"v":116611.1369,"h":0.0685,"l":0.0665},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.225685,"p":-6.24,"v":31927.47414515,"h":0.261658,"l":0.221031},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005608,"p":-17.44,"v":43427.41731464,"h":0.006857,"l":0.005068},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12053,"p":-1.18,"v":1057058.58611,"h":0.12445,"l":0.11151},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19905,"p":15.9,"v":21444.0565905,"h":0.20556,"l":0.16638},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02356,"p":0.42,"v":5008.2064508,"h":0.02401,"l":0.02272},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010127,"p":0.12,"v":377317.072548,"h":0.01036,"l":0.009543},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15966,"p":-6.33,"v":2888734.518927,"h":0.17175,"l":0.14834},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8771,"p":-0.58,"v":12740.166943,"h":0.8925,"l":0.8721},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019947,"p":-1.94,"v":1873.74897186,"h":0.00211,"l":0.0018868},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015259,"p":6.61,"v":1294.6101815999998,"h":0.015389,"l":0.013178},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.00548,"p":14.21,"v":44479.8347716,"h":0.005942,"l":0.004769},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.009,"p":99.02,"v":74807.208,"h":0.0116,"l":0.003505},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-3.93,"v":79.325236,"h":0.0004624,"l":0.0004442},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77686,"p":-4.82,"v":7041.575569,"h":0.8175,"l":0.7708},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01579,"p":-0.37,"v":48835.37547579999,"h":0.01609,"l":0.01565},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004159,"p":3.4,"v":6802.754940380001,"h":0.004337,"l":0.003957},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48075,"p":5.26,"v":1279587.6077175,"h":0.48513,"l":0.42648},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08712,"p":-14.65,"v":34218.5858784,"h":0.10365,"l":0.08225},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48637,"p":0.08,"v":1836379.6605376,"h":0.49659,"l":0.45672},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.00222,"p":0.18,"v":3635.3487900000005,"h":0.0023063,"l":0.0020089},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1529,"p":8.9,"v":129632.203976,"h":0.16,"l":0.1401},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010054,"p":-1.08,"v":35423.986310680004,"h":0.011574,"l":0.009558},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":654.28,"p":-1.49,"v":335474.87292,"h":666,"l":632},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004471,"p":-4.05,"v":1451.4934284600001,"h":0.0004862,"l":0.0004294},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.02,"v":6427.3142800000005,"h":1.0001,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004705,"p":-3.22,"v":40736.55759245,"h":0.004914,"l":0.004188},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004675,"p":2.88,"v":803.923214875,"h":0.00004685,"l":0.00004527},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95194,"p":0.24,"v":508296.42604308185,"h":0.96401,"l":0.92032},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079051,"p":1.55,"v":644.1088128160001,"h":0.0079133,"l":0.0076248},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004743,"p":0.59,"v":6.2152272,"h":0.0004743,"l":0.0004715},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01814,"p":-10.01,"v":2686.70633,"h":0.02242,"l":0.01797},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0837,"p":3.46,"v":24294.1761,"h":0.0861,"l":0.0782},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.67e-9,"p":7.7,"v":3311.97186352866,"h":2.773e-9,"l":2.464e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003491,"p":34.11,"v":3319.17779758,"h":0.00352,"l":0.002603},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80334,"p":0.22,"v":887860.4859090002,"h":0.81147,"l":0.77415},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008534,"p":1.08,"v":3556.809054,"h":0.008627,"l":0.008174},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6383,"p":2.62,"v":2041747.552611,"h":0.6661,"l":0.6198},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009579,"p":-3.53,"v":9007.1097525,"h":0.0011396,"l":0.0009579},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002835,"p":-1.52,"v":32301.319128435,"h":0.0002884,"l":0.0002834},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008187,"p":6.81,"v":76356.242188161,"h":0.0008886,"l":0.0007321},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003698,"p":0.1,"v":25159.8531391,"h":0.003748,"l":0.003682},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03697,"p":-0.88,"v":22239.524580600002,"h":0.0374,"l":0.03684},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010127,"p":6.26,"v":3702.2387870000002,"h":0.010778,"l":0.009352},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006212,"p":2.17,"v":13390.847482799998,"h":0.00006318,"l":0.00006051},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02357,"p":14.86,"v":51692.005039899996,"h":0.02602,"l":0.017},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":0,"v":0,"h":0,"l":0},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009929,"p":6.74,"v":6587.2460256389995,"h":0.0009967,"l":0.0007572},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01195,"p":0.75,"v":28856.298111,"h":0.01218,"l":0.01174},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00123,"p":18.15,"v":2224.34307,"h":0.00137,"l":0.00102},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00041208,"p":3.51,"v":27624.010861555198,"h":0.000435,"l":0.00037},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.4963,"p":-0.26,"v":13276.903451,"h":0.52013,"l":0.49146},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.488,"p":-2.74,"v":31541.924639999997,"h":1.622,"l":1.485},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00446,"p":1.17,"v":41.99023100000001,"h":0.00447,"l":0.004408},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001157,"p":-7.88,"v":1953.6477220000002,"h":0.001257,"l":0.001115},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005144,"p":-1.88,"v":708.541411808,"h":0.000005504,"l":0.000005102},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043224,"p":-5.42,"v":893.2504822464001,"h":0.00045796,"l":0.00043224},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001399,"p":-0.26,"v":320.719351,"h":0.0014276,"l":0.0013633},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008587,"p":-8.92,"v":85638.78016948998,"h":0.009429,"l":0.007923},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0188,"p":2.39,"v":17277.310168,"h":0.02062,"l":0.01814},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001721,"p":-3.31,"v":2989.44391248,"h":0.001794,"l":0.001704},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01394,"p":4.73,"v":4414.0739564,"h":0.0147,"l":0.0133},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004206,"p":-3.04,"v":961.7675135999999,"h":0.00441,"l":0.004198},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.72,"p":-1.32,"v":124.88928,"h":27.16,"l":26.72},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5318,"p":-8.79,"v":153005.75212800002,"h":0.6463,"l":0.4941},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00225,"p":0.31,"v":489.115575,"h":0.002265,"l":0.002139},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00082936,"p":-11.42,"v":2318.096945416,"h":0.00098701,"l":0.000712},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02071,"p":-1.66,"v":778.6245505,"h":0.02161,"l":0.02045},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04258,"p":14.24,"v":4104.6110854,"h":0.04684,"l":0.03587},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00179,"p":-3.31,"v":3720.39328,"h":0.00186,"l":0.001471},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011813,"p":-13.76,"v":1015.5732375949999,"h":0.00013699,"l":0.00011642},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.136,"p":-2.158,"v":310817.6875,"h":0.139,"l":0.132},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011363,"p":-13.77,"v":8528.9950768,"h":0.0015534,"l":0.0010506},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.52289,"p":-13.03,"v":144086.54353559998,"h":0.60127,"l":0.51175},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.9969,"p":4.16,"v":89649.63192900001,"h":2.147,"l":0.85},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005743,"p":-5.63,"v":74801.725036,"h":0.006156,"l":0.005717},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.10813,"p":-0.86,"v":54944.03302580001,"h":1.18823,"l":1.07403},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003508,"p":-1.18,"v":15745.703639079999,"h":0.003792,"l":0.003424},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01167,"p":-7.6,"v":2656.3841001,"h":0.01282,"l":0.01159},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00011607,"p":-29.87,"v":50218.117164330004,"h":0.000193,"l":0.00008888},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005072,"p":0,"v":1128.7451968,"h":0.0005296,"l":0.0005018},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01315,"p":-1.792,"v":1756477.988019,"h":0.01363,"l":0.0126},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.02051,"p":8.72,"v":22136.6069721,"h":1.05391,"l":0.9368},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58842,"p":2.68,"v":14550.6910122,"h":0.58904,"l":0.55823},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0018543,"p":-8.46,"v":18416.647998,"h":0.0020286,"l":0.0018162},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028436,"p":-5.27,"v":838.82560192,"h":0.0030871,"l":0.0028137},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001152,"p":-0.77,"v":498.59588736,"h":0.001162,"l":0.001145},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006522,"p":0.38,"v":39738.67644,"h":0.007222,"l":0.006268},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.045e-9,"p":6.69,"v":2798.5921416402603,"h":3.55e-9,"l":2.822e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000681,"p":-10.17,"v":404.00393099999997,"h":0.0007581,"l":0.0006719},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":-0.01,"v":21.02032,"h":0.006321,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9348,"p":0.01,"v":7084.372452,"h":0.94191,"l":0.91431},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26198,"p":-0.72,"v":191363.0735566,"h":0.28858,"l":0.25575},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02075,"p":-5.25,"v":64052.62305,"h":0.0224,"l":0.01897},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001933,"p":-10.67,"v":5788.67459055,"h":0.00002367,"l":0.000018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004826,"p":0,"v":310.76877394,"h":0.005049,"l":0.004801},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.105e-10,"p":-0.89,"v":2653.701941434339,"h":2.255e-10,"l":1.898e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08133,"p":-2.4,"v":355.49343,"h":0.08333,"l":0.08133},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07073,"p":-8.71,"v":114061.0497114,"h":0.07785,"l":0.06952},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006924,"p":-3.28,"v":946.24886508,"h":0.00007902,"l":0.00006924},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03269,"p":-1.743,"v":282113.7605,"h":0.03327,"l":0.03198},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00014963,"p":52.62,"v":2776.8602324957,"h":0.00018,"l":0.00009598},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02222,"p":-1.06,"v":8716.577144,"h":0.02358,"l":0.02171},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011768,"p":-3.32,"v":2980.792541224,"h":0.00013152,"l":0.00010449},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003956,"p":-2.2,"v":13471.4490848,"h":0.000412,"l":0.000378},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002626,"p":1.15,"v":15968.160947440001,"h":0.002983,"l":0.002515},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008389,"p":-1.71,"v":2462.297335,"h":0.008873,"l":0.008333},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8309,"p":1.58,"v":803.6298619999999,"h":0.92,"l":0.785},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002799,"p":2,"v":14164.741405611,"h":0.000003059,"l":0.000002744},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09643,"p":1.82,"v":24020.985896899998,"h":0.11629,"l":0.09209},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.71735,"p":-4.35,"v":144885.245468,"h":0.77715,"l":0.65674},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0013551,"p":15.48,"v":3694.219890285,"h":0.00137,"l":0.0009132},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008967,"p":-7.27,"v":128883.29056948797,"h":0.0009671,"l":0.0008139},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000944,"p":9.23,"v":30180.765128,"h":0.001098,"l":0.0007396},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":-0.06,"v":5658.4475999999995,"h":0.000151,"l":0.0001475},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6324,"p":0.33,"v":143695.806228,"h":0.64019,"l":0.60864},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04607,"p":-1.7,"v":2367.5907412,"h":0.04692,"l":0.04535},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002204,"p":-0.04,"v":41101.27240079999,"h":0.002497,"l":0.002033},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5096,"p":-0.22,"v":1078828.9309679999,"h":2.5374,"l":2.4145},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001287,"p":0,"v":27126.634392,"h":0.001289,"l":0.001277},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4132,"p":-10.54,"v":30167.1122,"h":0.5105,"l":0.3348},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011211,"p":-0.16,"v":20653.105998,"h":0.011269,"l":0.0112},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004109,"p":-16.1,"v":20025.3080615,"h":0.0005413,"l":0.0003896},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01803,"p":-1.2,"v":11862.804243,"h":0.01825,"l":0.01784},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":129.76,"p":-1.09,"v":233.30848,"h":131.19,"l":129.12},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01869,"p":19.27,"v":21557.091977399996,"h":0.0408,"l":0.01121},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85839,"p":-5.25,"v":1170.929799,"h":0.92446,"l":0.82238},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":-0.69,"v":60.2186,"h":101.48,"l":100.7},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0015176,"p":2.09,"v":1659.1662808,"h":0.0015176,"l":0.0013914},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013055,"p":-0.7,"v":2307774.1515614293,"h":0.013311,"l":0.012224},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002508,"p":-2.71,"v":25.2144288,"h":0.002578,"l":0.002508},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-0.34,"v":54.35166737,"h":0.0004878,"l":0.0004861},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41292,"p":-0.7,"v":128997.22378320001,"h":0.44169,"l":0.40906},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.09884,"p":-2.27,"v":23065.4537532,"h":1.15933,"l":1.05221},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.306e-7,"p":1.54,"v":5794.5217101658,"h":2.505e-7,"l":2.243e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20644,"p":6.94,"v":4137.3817108,"h":0.21275,"l":0.18369},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008651,"p":-0.26,"v":71.81802400199999,"h":0.00008878,"l":0.00008651},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024262,"p":0.32,"v":126.45645543999998,"h":0.0024262,"l":0.0023076},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04057,"p":-5.84,"v":66198.385446,"h":0.04495,"l":0.03675},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000207,"p":-4.47,"v":22248.2815056,"h":0.0002173,"l":0.0002038},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011782,"p":0.95,"v":15979.15205132,"h":0.00012047,"l":0.00011667},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4443,"p":-5.62,"v":41340.671024999996,"h":0.4774,"l":0.4227},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.69405,"p":2.35,"v":137832.9372315,"h":0.76055,"l":0.66844},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003438,"p":-0.4,"v":5168.0218842,"h":0.0003456,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01534,"p":0.19,"v":95088.77898,"h":0.01698,"l":0.01488},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051062,"p":0.91,"v":1702.45150394,"h":0.0051837,"l":0.0047779},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006707,"p":-0.35,"v":305.9813884,"h":0.0006748,"l":0.000664},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006364,"p":-0.99,"v":1240.96338996,"h":0.006445,"l":0.006056},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.10931,"p":-11.71,"v":41206.443131500004,"h":0.1287,"l":0.07285},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0,"v":20.233155,"h":0.00002895,"l":0.00002895},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1226,"p":2.41,"v":474.70263600000004,"h":1.1659,"l":1.0584},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.23203,"p":-14.64,"v":1866430.5418121,"h":0.28786,"l":0.21499},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004445,"p":-0.08,"v":1320.972212,"h":0.004585,"l":0.004228},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018456,"p":-9.07,"v":1071.97301928,"h":0.000205,"l":0.00018456},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006125,"p":-7.82,"v":2721.29095,"h":0.0006645,"l":0.0005466},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.05027,"p":33.8,"v":303200.8718574,"h":0.05478,"l":0.03717},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":6.39,"p":38.55,"v":60895.99709999999,"h":6.516,"l":4.189},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72774,"p":-0.5,"v":817551.8634348001,"h":0.75,"l":0.71869},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011492,"p":-10.62,"v":8740.52537176,"h":0.00013059,"l":0.00011383},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-1.54,"v":192.2572575,"h":0.0016524,"l":0.0015792},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000739,"p":0.95,"v":727.527025,"h":0.0007649,"l":0.0007075},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004465,"p":0.08,"v":9655.716810400001,"h":0.004486,"l":0.004378},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.004853,"p":-7.63,"v":107336.86892101,"h":0.006793,"l":0.004669},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000004054,"p":4.64,"v":34900.24430855599,"h":0.000004119,"l":0.000003825},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002103,"p":-12.77,"v":2686.7191949999997,"h":0.002498,"l":0.002103},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8993,"p":-2.29,"v":326377.724067,"h":1.0635,"l":0.8601},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.3563,"p":-12.98,"v":60220.73667900001,"h":3.0743,"l":2.1033},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03603,"p":-18.59,"v":530809.0115325,"h":0.05019,"l":0.02777},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02065,"p":-4.66,"v":20100.930955,"h":0.0219,"l":0.01944},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4111,"p":-6.86,"v":46526.739931000004,"h":0.4457,"l":0.3708},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016505,"p":1.1,"v":421.56724395,"h":0.001654,"l":0.00158},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0483,"p":-1.5,"v":108654.529011,"h":0.05023,"l":0.04818},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00001999,"p":-4.8,"v":3002.651513205,"h":0.000025507,"l":0.000019044},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.0052,"p":14.86,"v":1891.4479999999999,"h":0.005209,"l":0.004503},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.15658,"p":-19.1,"v":18511.772277,"h":0.22259,"l":0.13771},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003207,"p":-0.74,"v":32381.215393709997,"h":0.0003282,"l":0.0003145},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015652,"p":1.56,"v":2793.8389726520004,"h":0.00016619,"l":0.00013755},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0.9,"v":970.707225,"h":0.02255,"l":0.02},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005689,"p":26.22,"v":2698.8582434899995,"h":0.005885,"l":0.004507},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01284,"p":-11.63,"v":53136.232570800006,"h":0.0166,"l":0.01123},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2307,"p":44.91,"v":76101.645732,"h":0.27,"l":0.1482},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1574,"p":-1.37,"v":1295.9529,"h":0.1596,"l":0.1573},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003799,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01725,"p":6.87,"v":69079.1079825,"h":0.01867,"l":0.01603},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0.31,"v":21.4186448,"h":0.0001603,"l":0.000152},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00078,"p":-5.99,"v":1088.451,"h":0.0008313,"l":0.00075},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005014,"p":-6.14,"v":401.85500226000005,"h":0.000535,"l":0.0004821},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0002523,"p":7.69,"v":7096.6626102,"h":0.00025895,"l":0.00022222},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027446,"p":1.13,"v":1206.73392622,"h":0.00027548,"l":0.00025523},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007271,"p":-10.22,"v":553690.1576758199,"h":0.008165,"l":0.007048},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005079,"p":-2.6,"v":818.9061146700001,"h":0.000527,"l":0.000459},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002618,"p":1.23,"v":4151.7107940000005,"h":0.002678,"l":0.002569},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005467,"p":0.9,"v":49.9175369,"h":0.0005467,"l":0.0005387},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01711,"p":1,"v":15873.253269,"h":0.0174,"l":0.01649},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14516,"p":-4.51,"v":23436.7148976,"h":0.15392,"l":0.1313},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03811,"p":0.84,"v":705.2106871,"h":0.0382,"l":0.03749},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.965e-9,"p":-11.93,"v":5345.557964070695,"h":3.367e-9,"l":2.738e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.40832,"p":3.4,"v":6506.9594784,"h":1.45805,"l":1.34574},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001536,"p":0.85,"v":620.11083264,"h":0.001536,"l":0.001489},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2737,"p":-0.36,"v":754.2049830000001,"h":0.2775,"l":0.2657},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58349,"p":-0.22,"v":37692.9113543,"h":0.61907,"l":0.57819},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0467,"p":2.47,"v":42100.532411,"h":0.05251,"l":0.04446},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1561,"p":-8.92,"v":1115.250206,"h":0.1899,"l":0.1507},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2545,"p":4.13,"v":43930.418245,"h":0.2749,"l":0.239},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006724,"p":27.75,"v":10360.66554934,"h":0.0006864,"l":0.0005258},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76871,"p":-0.46,"v":5697.1019875,"h":0.78063,"l":0.75291},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.16353,"p":-8.17,"v":7757.6587875000005,"h":0.18928,"l":0.13},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009894,"p":-2.301,"v":3070081.7372242,"h":0.0001013,"l":0.00009391},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.34253,"p":-5.51,"v":1074207.8671592001,"h":0.42081,"l":0.32978},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014334,"p":-8.86,"v":288886.81591115997,"h":0.015762,"l":0.012581},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70828,"p":-3.28,"v":15220.838040800001,"h":0.75113,"l":0.70668},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.27495,"p":-1.97,"v":55567.1020625,"h":1.3007,"l":1.21872},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.74185,"p":-6.42,"v":10542.563883,"h":0.79284,"l":0.67844},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.43,"p":-0.89,"v":15798.98412,"h":114.52,"l":112.73},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.678,"p":-1.26,"v":585.14112,"h":0.6984,"l":0.6579},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005814,"p":-0.1,"v":927.0231138,"h":0.0005837,"l":0.00056},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01373,"p":0.95,"v":2775.3125889,"h":0.01383,"l":0.01335},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007494,"p":-9.26,"v":28944.057914639998,"h":0.00008289,"l":0.00007362},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002151,"p":2.86,"v":4631.742352485,"h":0.0002223,"l":0.0002063},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03403,"p":0.41,"v":897.0488358999999,"h":0.03415,"l":0.0338},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.72557,"p":21.29,"v":7079.823897300001,"h":1.81863,"l":1.41456},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05852,"p":-0.52,"v":677.6077616,"h":0.06011,"l":0.05514},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.88468,"p":-0.35,"v":40666.1121004,"h":0.91613,"l":0.82031},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05683,"p":3.62,"v":1711.8190525,"h":0.06026,"l":0.05371},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.2783,"p":2.27,"v":35454.698706,"h":1.28525,"l":1.19444},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69785,"p":-1.29,"v":20185.0530455,"h":0.72023,"l":0.69242},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002093,"p":1.15,"v":9032.7188679,"h":0.0002739,"l":0.0002053},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002306,"p":-1.03,"v":5693.775408160001,"h":0.0002344,"l":0.0002288},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000568,"p":-2.06,"v":6798.27832048,"h":0.0005802,"l":0.0005609},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0113708,"p":3.71,"v":1409.685719652,"h":0.01202,"l":0.0106377},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.582,"p":-2.4,"v":599.8880720000001,"h":1.672,"l":1.56},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006999,"p":-1.71,"v":740.4529059,"h":0.0007121,"l":0.0006633},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002651,"p":4.37,"v":1043.0815472,"h":0.00028,"l":0.0002521},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04818,"p":-4.8,"v":105107.3338722,"h":0.05061,"l":0.04532},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.38,"p":-1.825,"v":184247.115584,"h":5.6,"l":5.33},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.09671,"p":-14.65,"v":162568.04581060002,"h":0.12744,"l":0.08534},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007231,"p":17.17,"v":4284.996596999999,"h":0.00088,"l":0.00058},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04871,"p":4.3,"v":54610.25983560001,"h":0.05324,"l":0.04599},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000795,"p":-2.97,"v":2657.992665,"h":0.0008941,"l":0.000795},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3427,"p":-5.05,"v":234636.62832800002,"h":0.36093,"l":0.31865},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003407,"p":-2.37,"v":1157.28976,"h":0.003613,"l":0.003281},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002104,"p":1.34,"v":4398.19108,"h":0.002104,"l":0.002042},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007727,"p":17.36,"v":4939.98151883,"h":0.00010175,"l":0.00005181},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43699,"p":-0.67,"v":847.6382428,"h":0.44076,"l":0.40586},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05558,"p":-10.41,"v":225645.89830719997,"h":0.06501,"l":0.04759},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75595,"p":0.1,"v":981.6691105,"h":0.85977,"l":0.74922},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":214.42,"p":0.4,"v":9.220059999999998,"h":214.42,"l":213.55},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0849e-9,"p":3.31,"v":822.7791673398431,"h":1.1274e-9,"l":1.0338e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001412,"p":8.36,"v":500.86464,"h":0.001678,"l":0.001091},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009357,"p":-5.61,"v":1229.32247286,"h":0.0009935,"l":0.000931},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001523,"p":-0.06,"v":41414.2387246,"h":0.001529,"l":0.001495},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004833,"p":-0.53,"v":712.9380618,"h":0.004936,"l":0.004736},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24277,"p":-4.8,"v":439965.63759500004,"h":0.25727,"l":0.22873},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":1.41,"v":60.72417,"h":0.00051,"l":0.0005028},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.81,"p":-7.77,"v":104298.47970000001,"h":12.87,"l":11.513},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001589,"p":0.72,"v":1021.1505108000001,"h":0.00016699,"l":0.00015473},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004774,"p":40.37,"v":186161.30782172,"h":0.004942,"l":0.002913},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011341,"p":7.18,"v":133900.1215277,"h":0.00013586,"l":0.00010434},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0703,"p":13.4,"v":10142.858495,"h":1.0957,"l":0.9418},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84778,"p":4.72,"v":3190.9676197999997,"h":0.85002,"l":0.8095},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00024213,"p":-0.75,"v":260.329774089,"h":0.00024452,"l":0.00023222},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":164.9111496,"h":0.0002819,"l":0.0002802},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003925,"p":-0.12,"v":8219.4973805,"h":0.0004024,"l":0.000375},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004745,"p":2.35,"v":421.13284265,"h":0.00004798,"l":0.00004605},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.67673,"p":-17.26,"v":30008.265459200004,"h":0.83688,"l":0.62933},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.00145,"p":-2.93,"v":2437225.4014815,"h":0.0015293,"l":0.0012436},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02623,"p":8.65,"v":2869554.1412297,"h":0.0267,"l":0.0213},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.73055,"p":8.18,"v":12678.8340545,"h":0.75648,"l":0.61726},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008975,"p":-0.04,"v":625.9165,"h":0.009371,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001392,"p":2.35,"v":1190.59152,"h":0.001396,"l":0.001305},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017529,"p":-1.42,"v":34.86255165,"h":0.0017782,"l":0.0017529},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.81194,"p":-14.88,"v":230.9888106,"h":0.95395,"l":0.7614},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":1.18,"v":276.7813268,"h":0.01639,"l":0.01609},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":315.52,"p":0,"v":13.25184,"h":315.52,"l":315.52},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9026,"p":0.99,"v":1041.8711799999999,"h":0.9476,"l":0.8852},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00731,"p":-5.21,"v":83382.9219557,"h":0.007712,"l":0.006916},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003044,"p":-0.39,"v":13661.036099199999,"h":0.0031,"l":0.003003},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003792,"p":-1.86,"v":3583451.28639504,"h":0.00418,"l":0.003707},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002236,"p":-1.01,"v":3936.0301292,"h":0.002259,"l":0.002195},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002714,"p":-7.49,"v":9574.8563,"h":0.003734,"l":0.002504},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002059,"p":3.2,"v":17566.307480039002,"h":0.00002067,"l":0.00001986},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025582,"p":8.35,"v":5904.867068612,"h":0.0027926,"l":0.0023024},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006205,"p":-3.39,"v":13614.220545049999,"h":0.006968,"l":0.006205},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026464,"p":3.89,"v":98985.91913600001,"h":0.0278,"l":0.024829},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019809,"p":0.28,"v":1287.8999631,"h":0.0019883,"l":0.0018606},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.93,"v":668.8892595,"h":0.00105,"l":0.0010301},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.000026,"p":-2.29,"v":2090.0538619999998,"h":0.00002766,"l":0.00002469},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09554,"p":-2.13,"v":80163.687306,"h":0.11054,"l":0.09362},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.002952,"p":-12.74,"v":37382.70126888,"h":0.003678,"l":0.002611},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001177,"p":-3.83,"v":863.1389790100001,"h":0.001319,"l":0.001165},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006504,"p":3.56,"v":137764.245108,"h":0.0007181,"l":0.000622},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021334,"p":2.26,"v":961.9340168319999,"h":0.00021334,"l":0.00020247},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00704933,"p":-3.2,"v":108.01829345600001,"h":0.00728268,"l":0.00694457},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0.18,"v":544.3297961000001,"h":0.006566,"l":0.006089},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07768,"p":4.63,"v":39858.8454424,"h":0.08432,"l":0.07364},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.13,"v":59299.39455077,"h":0.0000074,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012332,"p":-6.11,"v":1505.4252004,"h":0.00013233,"l":0.00012274},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01573,"p":0.25,"v":5.6020822,"h":0.01573,"l":0.01569},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02939,"p":-27.32,"v":8058.0041317000005,"h":0.04123,"l":0.02892},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08619,"p":-1.39,"v":18614.350872,"h":0.08788,"l":0.08102},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.91,"p":-0.23,"v":112.81695,"h":175.32,"l":174.91},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08192,"p":-5.67,"v":22743.082598400004,"h":0.08685,"l":0.08139},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2806,"p":1.95,"v":118968.14979200001,"h":1.2867,"l":1.2275},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08485,"p":-1.44,"v":77289.97785049998,"h":0.09261,"l":0.07912},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009796,"p":-12.04,"v":5471.385369191999,"h":0.0011465,"l":0.0009233},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001397,"p":-5.41,"v":1933.0531672870002,"h":0.0001477,"l":0.0001345},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005724,"p":0.21,"v":2303.5997592000003,"h":0.0005829,"l":0.0005657},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9078,"p":0.46,"v":54511.786676,"h":7.9832,"l":7.7289},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2662,"p":-20.58,"v":90334.88215399999,"h":0.3362,"l":0.2628},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.39239,"p":1.95,"v":44249.458005,"h":1.40507,"l":1.3161},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004083,"p":6.21,"v":3400.59379701,"h":0.00004497,"l":0.0000384},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04001,"p":6.38,"v":237568.033164,"h":0.04595,"l":0.03332},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.64543,"p":-9.63,"v":14655.262665999999,"h":0.71564,"l":0.62956},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89535,"p":3.5,"v":842.3184195,"h":0.89682,"l":0.83921},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004356,"p":-0.04,"v":24.9416244396,"h":0.000004358,"l":0.000004355},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006119,"p":-1.24,"v":7980.70575,"h":0.0063,"l":0.005889},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010985,"p":-9.64,"v":19810.81261094,"h":0.0012379,"l":0.0010289},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.50045,"p":7.19,"v":63945.709388999996,"h":0.54586,"l":0.40073},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000728,"p":-23.68,"v":28166.903128,"h":0.0010682,"l":0.0006205},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004712,"p":-16.43,"v":30088.197992,"h":0.005841,"l":0.004619},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.03585,"p":2.38,"v":5113.9189405,"h":1.04831,"l":1.00206},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02701,"p":-7.02,"v":20550.9971424,"h":0.02905,"l":0.02506},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005071,"p":-0.33,"v":443.19779350000005,"h":0.0005178,"l":0.0005001},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0719,"p":-0.416,"v":105890.1167,"h":0.0733,"l":0.0712},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006331,"p":-1.38,"v":82512.41865399,"h":0.0001,"l":0.0000618},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.013105,"p":-11.19,"v":16400.448825,"h":0.014849,"l":0.0121},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004561,"p":-5.05,"v":7344.0464874,"h":0.0005331,"l":0.00041},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05097,"p":-10.12,"v":164182.0955229,"h":0.05712,"l":0.04873},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0243,"p":-2.84,"v":113132.07077399999,"h":1.0585,"l":0.8851},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009982,"p":-6.82,"v":1670.03591468,"h":0.01099,"l":0.009202},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06255,"p":-1.44,"v":3008732.4688004996,"h":0.06375,"l":0.05701},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02754,"p":2,"v":26553.3351606,"h":0.0295,"l":0.0267},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009339,"p":22.63,"v":7179.53126286,"h":0.009671,"l":0.007107},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.415,"p":-4.7,"v":193018.359615,"h":0.4634,"l":0.4032},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10651,"p":-0.39,"v":43715.9860149,"h":1.12629,"l":1.0551},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03135,"p":2.78,"v":3049.0107120000002,"h":0.03234,"l":0.03036},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000264,"p":-1.04,"v":2054.3555736000003,"h":0.0002699,"l":0.0002635},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011909,"p":6.69,"v":1556.4288915,"h":0.0012061,"l":0.0010894},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47138,"p":-3.02,"v":31560.055308600004,"h":0.50961,"l":0.46833},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.18048,"p":8.72,"v":1261.2332416,"h":2.25177,"l":1.89076},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00583,"p":15.81,"v":1872.235123,"h":0.005876,"l":0.004833},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02661,"p":5.05,"v":693450.6931122,"h":0.02906,"l":0.02509},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001072,"p":9.72,"v":11228.831232,"h":0.001266,"l":0.000949},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002092,"p":6.24,"v":11419.53933452,"h":0.002095,"l":0.001947},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00279,"p":4.88,"v":445.30827300000004,"h":0.002813,"l":0.0026},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01905,"p":6.72,"v":6979.3852665,"h":0.01998,"l":0.01745},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":3.5,"v":57.946167648,"h":0.000008178,"l":0.00000765},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2054,"p":5.44,"v":644940.443004,"h":0.2109,"l":0.1944},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2511,"p":1.53,"v":13845.468186,"h":0.2565,"l":0.2412},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013224,"p":-1.16,"v":7013.628748800001,"h":0.0013381,"l":0.0013176},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00858,"p":-8.64,"v":56604.69131460001,"h":0.009398,"l":0.007782},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.43101,"p":-2.04,"v":31931.319818699998,"h":0.45402,"l":0.42692},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0201,"p":-29.1,"v":61991.087169,"h":0.03388,"l":0.01843},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003371,"p":37.53,"v":1314467.8018941872,"h":0.00003493,"l":0.00002381},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0734,"p":-0.27,"v":9791.300164,"h":0.07487,"l":0.07322},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.153,"p":0.39,"v":17982.23994,"h":0.156,"l":0.15},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.74494,"p":-2.55,"v":56658.5198802,"h":0.89857,"l":0.72584},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.34633,"p":3.76,"v":157983.5994237,"h":1.36951,"l":1.23224},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":1.0955,"p":20.7,"v":91450.72961499999,"h":1.18129,"l":0.76063},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.231e-7,"p":-1.23,"v":1260.92228022731,"h":2.499e-7,"l":2.158e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00132,"p":-5.11,"v":767.6489568,"h":0.0013912,"l":0.00132},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.010888,"p":5.04,"v":13923.246562319999,"h":0.01171,"l":0.010134},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09505,"p":-17.08,"v":7017.549104,"h":0.11781,"l":0.08934},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40003,"p":-0.52,"v":28533.155826199996,"h":0.40582,"l":0.39529},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0035446,"p":14.03,"v":2381.0566932,"h":0.0036993,"l":0.002983},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001286,"p":2.96,"v":103.33053724000001,"h":0.0001286,"l":0.0001249},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002426,"p":-18.83,"v":58252.4817252,"h":0.0006602,"l":0.000226},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010309,"p":4.18,"v":3042.1083557019997,"h":0.0011339,"l":0.0009895},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08606,"p":-0.17,"v":90982.4263166,"h":0.09773,"l":0.08316},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001682,"p":3.19,"v":38938.198676320004,"h":0.00001889,"l":0.0000161},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011694,"p":-11.07,"v":1949.1933408,"h":0.013215,"l":0.009872},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.50479,"p":10.02,"v":37930.06698909999,"h":0.55345,"l":0.42089},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.42685,"p":-1.04,"v":254178.52936100002,"h":0.43563,"l":0.3899},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003553,"p":-25.77,"v":18180.45463498,"h":0.004889,"l":0.002994},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.00213,"p":28.99,"v":3120.3766428,"h":0.0022357,"l":0.0016512},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1744,"p":-24.61,"v":311220.110736,"h":3.3579,"l":1.74},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010954,"p":-4.51,"v":4958.306192,"h":0.014982,"l":0.009399},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004559,"p":1.04,"v":2557.115746,"h":0.0004559,"l":0.000449},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000269869,"p":6.47,"v":1469.12621261943,"h":0.00000270835,"l":0.00000219749},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003833,"p":-0.18,"v":873.95757708,"h":0.000387,"l":0.000381},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000181,"p":-6.7,"v":185.352869,"h":0.0002024,"l":0.000181},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.015674,"p":-23.2,"v":17999.3726964,"h":0.024993,"l":0.01452},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2702,"p":1.57,"v":39865.91595,"h":0.2851,"l":0.2602},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005375,"p":0.86,"v":10400.378825,"h":0.0005407,"l":0.0005226},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002099,"p":-0.04,"v":904.13639974,"h":0.0002164,"l":0.0002007},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81316.3,"p":0.21,"v":6452.448405,"h":81490.6,"l":79925},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":879.85,"p":2.17,"v":280.49618,"h":879.85,"l":861.15},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1694e-7,"p":2.99,"v":406.08578985678,"h":1.1842e-7,"l":1.1165e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007073,"p":3.11,"v":1676.073659634,"h":0.000071,"l":0.00006224},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":-0.04,"v":6618.363899999999,"h":1.0028,"l":0.9988},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.71,"p":1.41,"v":5.9997,"h":85.71,"l":83.2},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005442,"p":4.97,"v":205928.81044308,"h":0.005675,"l":0.004613},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012545,"p":-3.92,"v":697.601175752,"h":0.0000013155,"l":0.0000012476},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003487,"p":-6.73,"v":6864.55279873,"h":0.003739,"l":0.003339},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.86919,"p":4.57,"v":7880.9804976000005,"h":0.87725,"l":0.82742},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02967,"p":-0.86,"v":682.5013836,"h":0.031,"l":0.02882},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4698.99,"p":0.173,"v":27593875.033831,"h":4721.83,"l":4638.01},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04861,"p":-6.68,"v":25112.2900889,"h":0.05236,"l":0.0433},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004007,"p":-16.38,"v":1176817.7802870402,"h":0.005058,"l":0.003846},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004616,"p":0.72,"v":10024.172587392,"h":0.000004895,"l":0.000003724},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.8196,"p":14.74,"v":186.490804,"h":1.8196,"l":1.58},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09646,"p":3.07,"v":21304.05914,"h":0.09687,"l":0.0923},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007556,"p":4.49,"v":1756.815056428,"h":0.000008173,"l":0.000007171},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.103e-8,"p":-0.17,"v":13151.440264814939,"h":4.131e-8,"l":4.005e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04725,"p":-3.65,"v":64417.10625,"h":0.0495,"l":0.04244},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4223,"p":0.78,"v":80732.383238,"h":0.4527,"l":0.3749},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.15,"p":-2.025,"v":300754.74857,"h":0.1531,"l":0.1446},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005294,"p":-2.28,"v":39337.827430159996,"h":0.006102,"l":0.00521},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.475,"p":-2.51,"v":45097.354999999996,"h":0.49313,"l":0.47482},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16908,"p":17.13,"v":2018.9606088000003,"h":0.1807,"l":0.14435},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.8312,"p":-20.37,"v":520339.52031200007,"h":1.0563,"l":0.806},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0289,"p":-17.07,"v":53272.906323999996,"h":0.03485,"l":0.02751},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002377,"p":3.07,"v":27261.0578271,"h":0.0002485,"l":0.0002006},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001939,"p":0,"v":9.479771,"h":0.001939,"l":0.001939},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07511,"p":-1.27,"v":122895.88332,"h":0.07634,"l":0.07207},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029607,"p":-7.53,"v":2356.55169687,"h":0.0032896,"l":0.0028461},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2876,"p":-6.41,"v":60547.53644,"h":0.3073,"l":0.2784},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003627,"p":-1.33,"v":455.1707277,"h":0.0003806,"l":0.0003584},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.04,"p":0.1,"v":1156848.87687,"h":20.16,"l":19.19},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04164,"p":10.42,"v":132663.9273792,"h":0.04445,"l":0.03307},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006129,"p":-2.83,"v":36678.8981457,"h":0.0008181,"l":0.0004947},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012392,"p":1.1,"v":427.415235416,"h":0.00001262,"l":0.000012017},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.54764,"p":-10.44,"v":82339.3826368,"h":0.61193,"l":0.51113},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002558,"p":-4.94,"v":1068.6361936199999,"h":0.00002796,"l":0.00002517},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00009799,"p":-39.4,"v":165982.5652392457,"h":0.000179,"l":0.00009661},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001287,"p":0.54,"v":3761.369911728,"h":0.00001313,"l":0.00001275},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005437,"p":-2.89,"v":263.5509632,"h":0.0005699,"l":0.0005437},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.99102,"p":-0.57,"v":1823173.7361738,"h":1.06187,"l":0.96923},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0011878,"p":0.49,"v":116484.78693064798,"h":0.0013325,"l":0.0011366},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":186.58,"p":-2.6,"v":143876.5025,"h":192.4,"l":181},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006135,"p":-1.49,"v":516.2326425,"h":0.0006228,"l":0.0006135},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019634,"p":-3.53,"v":980.2038892,"h":0.0020464,"l":0.00162},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.214,"p":-1.063,"v":99920.90791,"h":0.218,"l":0.2084},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00801,"p":-0.22,"v":50676.020022599994,"h":0.008139,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05018,"p":-0.15,"v":35646.045448,"h":0.05083,"l":0.04701},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":-23.49,"v":878.266407826,"h":0.0005754,"l":0.0004285},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004773,"p":-0.83,"v":17324.373160569,"h":0.00000486,"l":0.000004738},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9128,"p":3.36,"v":464568.373416,"h":2.0369,"l":1.8417},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005298,"p":0.05,"v":29457.105694799997,"h":0.005309,"l":0.005291},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.63565,"p":-4.19,"v":11810.663042500002,"h":0.66915,"l":0.6294},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0209,"p":0.23,"v":1050.6032899999998,"h":0.02096,"l":0.02084},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0.9096549,"h":0.0005201,"l":0.0005201},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001989,"p":-3.35,"v":2121.1209162,"h":0.0002299,"l":0.0001847},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07899,"p":0.73,"v":31579.570869900002,"h":0.08811,"l":0.07682},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001479,"p":-0.06,"v":167.67653724000002,"h":0.001481,"l":0.001475},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002803,"p":-6.09,"v":6598.4119044399995,"h":0.002992,"l":0.002754},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06805,"p":1.02,"v":1723.36625,"h":0.0708,"l":0.06566},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11301,"p":-1.75,"v":216673.7961255,"h":0.12622,"l":0.11012},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05548,"p":4.81,"v":550.639,"h":0.05708,"l":0.05292},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006914,"p":-0.05,"v":33531.811805540005,"h":0.00006985,"l":0.00006534},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":0.98432,"p":-1.24,"v":156.91045119999998,"h":0.99673,"l":0.96031},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08601,"p":-7.81,"v":4281.3404124,"h":0.09369,"l":0.07851},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007374,"p":-0.96,"v":163.636434,"h":0.0075,"l":0.007374},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05319,"p":0,"v":988929.7804674001,"h":0.05521,"l":0.05251},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005505,"p":-7.49,"v":15539.60995215,"h":0.0005965,"l":0.0005096},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24464,"p":-3.62,"v":2462077.8816128,"h":0.25507,"l":0.23489},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8776,"p":1.16,"v":4987171.5708800005,"h":0.9396,"l":0.8104},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06562,"p":7.92,"v":125846.25976419999,"h":0.07426,"l":0.05517},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.521,"p":1.11,"v":23182.55775,"h":4.757,"l":4.458},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000654,"p":4.23,"v":1588.978674,"h":0.0007179,"l":0.0006273},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":-1.16,"v":580.530699,"h":0.0002294,"l":0.0002018},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.06e-7,"p":8.9,"v":245.743368426,"h":9.06e-7,"l":8.318e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25492,"p":8.85,"v":45077.0727852,"h":0.2589,"l":0.23397},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006868,"p":5.22,"v":1533.6978560072,"h":0.000007,"l":0.00000643},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014951,"p":0.12,"v":31095.75571754,"h":0.00016,"l":0.00014744},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005123,"p":4.31,"v":7918.987081997001,"h":0.0005211,"l":0.0004887},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.1945,"p":-14.76,"v":156540.008775,"h":0.2725,"l":0.1747},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006916,"p":3.28,"v":598.6088472,"h":0.0006934,"l":0.0006481},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005503,"p":-2.89,"v":12842.2729574,"h":0.0005732,"l":0.0005385},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1926,"p":-0.05,"v":5858.83422,"h":0.1935,"l":0.1889},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13938,"p":2.17,"v":503793.3112668,"h":0.13954,"l":0.12336},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2585,"p":8.02,"v":43321.505755,"h":0.2753,"l":0.2379},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02053,"p":0.24,"v":6491.317057,"h":0.02071,"l":0.01965},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0348,"p":2.4,"v":999.5443639999999,"h":1.0487,"l":0.9751},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6619,"p":-0.01,"v":407.06850000000003,"h":0.67,"l":0.6244},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.891,"p":-0.93,"v":24827.88984,"h":5.076,"l":4.684},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006025,"p":12.72,"v":2623.5748025,"h":0.006541,"l":0.005075},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0122,"p":-0.48,"v":9514.546492000001,"h":0.01238,"l":0.01161},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0732,"p":1.75,"v":23931.364572000002,"h":0.07401,"l":0.06563},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002286,"p":0.3,"v":647.07697737,"h":0.0002306,"l":0.0002275},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0218012,"p":1.23,"v":1142.9279099999999,"h":0.0235709,"l":0.0197795},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1626,"p":-2.45,"v":30519.47073,"h":1.3116,"l":1.0334},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014386,"p":2.12,"v":52121.768280339995,"h":0.015211,"l":0.012595},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006659,"p":-7.53,"v":51474.9969328,"h":0.0007741,"l":0.0006288},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002805,"p":3.46,"v":231362.9605023,"h":0.003188,"l":0.002596},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93491,"p":-4.3,"v":3076.2652604,"h":0.98498,"l":0.93229},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.81319,"p":-8.35,"v":5085.0641037,"h":0.91519,"l":0.74264},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000529,"p":-24.42,"v":4940.879572999999,"h":0.0007,"l":0.0004933},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.31686,"p":-9.02,"v":1699349.8190843998,"h":0.36007,"l":0.30515},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041936,"p":6.09,"v":580.8198904,"h":0.041942,"l":0.039051},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01805,"p":-2,"v":565.1770875,"h":0.01883,"l":0.01771},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.5294,"p":-9.02,"v":4815.030644,"h":0.60666,"l":0.51189},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00144,"p":-9.71,"v":139047.201504,"h":0.001777,"l":0.001232},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00227969,"p":-4.75,"v":446.93732794199997,"h":0.0024,"l":0.00227966},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.11857,"p":1.13,"v":48052.4666905,"h":0.13177,"l":0.11344},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.006001,"p":3.32,"v":4135.9528106,"h":0.0063619,"l":0.0057835},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00461,"p":2.44,"v":10123.939034200002,"h":0.00495,"l":0.00449},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.175,"p":0.22,"v":1334609.8534999997,"h":0.177,"l":0.1658},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001715,"p":-1.15,"v":21.0987875,"h":0.001735,"l":0.001697},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0528,"p":-1.49,"v":250.090368,"h":0.05416,"l":0.0528},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19252,"p":-8.17,"v":150381.9404996,"h":0.21078,"l":0.17435},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001906,"p":-1.34,"v":74.14481044,"h":0.0001933,"l":0.0001897},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034435,"p":-0.06,"v":73892.41362,"h":0.03446,"l":0.034006},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004594,"p":-5.29,"v":983.11103848,"h":0.004856,"l":0.004325},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.48848,"p":-21.16,"v":368354.512688,"h":0.61964,"l":0.45042},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013,"p":10.03,"v":16436.316,"h":0.01643,"l":0.01176},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003509,"p":14.44,"v":333616.40502531,"h":0.0038,"l":0.003062},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003595,"p":6.14,"v":826.538673,"h":0.00362,"l":0.003387},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.00172,"p":-2.49,"v":492.50486879999994,"h":0.001772,"l":0.00172},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2954,"p":-0.4,"v":9606.786112,"h":0.2982,"l":0.2874},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.63684,"p":12.07,"v":170476.1326512,"h":0.64666,"l":0.5673},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.643,"p":9.59,"v":25655.41065,"h":0.6729,"l":0.5867},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009173,"p":-0.41,"v":276.0862021,"h":0.0009241,"l":0.0008931},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0172,"p":1.17,"v":25837.119492,"h":0.01988,"l":0.01638},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.89923,"p":1.77,"v":158659.1610393,"h":0.89923,"l":0.82068},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.39369,"p":5.33,"v":266032.8325479,"h":0.39589,"l":0.36997},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10278,"p":-0.66,"v":73195.0997292,"h":0.1052,"l":0.09035},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003104,"p":-1.46,"v":13.7504096,"h":0.00315,"l":0.00305},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001938,"p":-2.41,"v":2821.102026,"h":0.002193,"l":0.001851},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009708,"p":2.78,"v":71945.21242788,"h":0.010219,"l":0.009389},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01373,"p":-0.435,"v":197846.3763,"h":0.01382,"l":0.01342},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.23327,"p":4.45,"v":3123.3243437,"h":0.24891,"l":0.20993},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2959,"p":-0.73,"v":301.78841,"h":0.306,"l":0.2957},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02637,"p":-0.86,"v":3814.9376156999997,"h":0.02665,"l":0.02608},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01374,"p":-2.69,"v":241.70020260000004,"h":0.01419,"l":0.01356},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.3757,"p":-24.8,"v":14364.555127,"h":0.54002,"l":0.36422},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003264,"p":-0.85,"v":2157.65309952,"h":0.00003389,"l":0.0000293},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.23169,"p":-35.79,"v":626450.4908618999,"h":0.36325,"l":0.21181},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0017757,"p":0.83,"v":25600.776295059,"h":0.0019435,"l":0.0016076},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011326,"p":-0.1,"v":1821.9558574000002,"h":0.0011811,"l":0.000978},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.325,"p":-0.612,"v":95399.4782,"h":0.328,"l":0.32},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031683,"p":-0.03,"v":676.757371044,"h":0.0031886,"l":0.0031111},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000929,"p":4.26,"v":653.819052,"h":0.000929,"l":0.0008701},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.27,"p":-1.47,"v":95.29712,"h":147.45,"l":145.27},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4502,"p":0.17,"v":263252.66270600003,"h":0.4929,"l":0.4363},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002492,"p":-2.15,"v":1379.7456399999999,"h":0.002636,"l":0.002481},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":538.71,"p":-0.04,"v":60.874230000000004,"h":545.7,"l":536.79},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003073,"p":-0.87,"v":86.932097,"h":0.00031,"l":0.0003062},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8443,"p":-4.12,"v":62662.958169000005,"h":0.88374,"l":0.8443},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006347,"p":9.86,"v":30529.844334,"h":0.00719,"l":0.005458},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1528,"p":-0.65,"v":1428.849608,"h":0.1551,"l":0.1522},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000979,"p":0.61,"v":35329.846552,"h":0.001055,"l":0.0009411},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001224,"p":0.38,"v":625.741848,"h":0.001232,"l":0.00117747},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.04,"p":-0.89,"v":11222.06904,"h":97.51,"l":90.79},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1538,"p":0.85,"v":159844.50149,"h":0.183,"l":0.1449},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.015874,"p":-10.31,"v":11452.483025799998,"h":0.018091,"l":0.01484},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0183,"p":-3.07,"v":33610.028148000005,"h":0.0193,"l":0.01734},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03404,"p":-5.96,"v":13878.1331896,"h":0.0374,"l":0.03249},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02015,"p":-0.09,"v":470.2320870000001,"h":0.02088,"l":0.01987},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001794,"p":0.11,"v":16747.068038999998,"h":0.0001801,"l":0.0001788},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006468,"p":0.04,"v":639.91526676,"h":0.006577,"l":0.006399},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004962,"p":1.2,"v":15571.143036000001,"h":0.004962,"l":0.00482},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2369,"p":1.02,"v":430.748163,"h":0.2549,"l":0.232},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0026852,"p":-3.04,"v":639.6867644719999,"h":0.0028501,"l":0.0026662},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022046,"p":-1.36,"v":1766.182221,"h":0.0022395,"l":0.0020971},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0177,"p":-1.93,"v":4124.5602,"h":0.01856,"l":0.0173},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2301.94,"p":0.24,"v":12763.10633,"h":2306.67,"l":2261.78},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38385,"p":1.68,"v":41875.328677000005,"h":1.38831,"l":1.34033},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":-0.59,"v":10.228222720000002,"h":0.003215,"l":0.003196},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":1.95,"v":93.607465,"h":0.02712,"l":0.02644},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008566,"p":-3.82,"v":2157.492722,"h":0.0009026,"l":0.0008566},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000626,"p":-3.24,"v":4906.242448,"h":0.00066,"l":0.000623},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002473,"p":1.85,"v":1102.9764733099998,"h":0.002969,"l":0.002428},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6059,"p":-0.45,"v":545830.1825010371,"h":0.62681,"l":0.59784},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.1665,"p":2.62,"v":142650.37350000002,"h":0.17875,"l":0.1596},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003349,"p":-4.93,"v":1186.1069575000001,"h":0.0003543,"l":0.0003349},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001114,"p":-3.46,"v":18842.3808126,"h":0.0001154,"l":0.0001097},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014798,"p":0.08,"v":10964.853342800001,"h":0.0014815,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03524,"p":-6.59,"v":631.5913668,"h":0.03778,"l":0.03524},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02829,"p":-2.48,"v":26560.7910069,"h":0.029011,"l":0.0229},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005537,"p":0.56,"v":289.075696,"h":0.005542,"l":0.005506},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03941,"p":13.63,"v":1487770.2129521002,"h":0.04079,"l":0.03282},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005209,"p":2.27,"v":756.055096,"h":0.005221,"l":0.004962},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":9.093e-7,"p":4.58,"v":522.6270729498,"h":9.755e-7,"l":8.575e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.729,"p":0.116,"v":247577.0534,"h":1.733,"l":1.675},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":1.01388,"p":-0.66,"v":1019.3549519999999,"h":1.03734,"l":1.00372},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.23193,"p":13.85,"v":1747.8006874999999,"h":1.25487,"l":1.04863},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4003,"p":6.26,"v":1239.96928,"h":0.4011,"l":0.3721},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":0,"v":0,"h":0,"l":0},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011412,"p":20.57,"v":1609.6523292000002,"h":0.011412,"l":0.009465},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01744,"p":7.19,"v":1793.9300224,"h":0.02951,"l":0.01525},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003856,"p":-2.18,"v":83.01725071999999,"h":0.00003949,"l":0.00003853},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000012631,"p":-2.8,"v":3420.839696959,"h":0.00001306,"l":0.000012},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.494,"p":4.54,"v":489537.90432000003,"h":1.658,"l":1.405},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001459,"p":-2.66,"v":1107.235397636,"h":0.00001539,"l":0.000013},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005449,"p":0.88,"v":1928.4828349999998,"h":0.0005712,"l":0.0005249},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001416,"p":-2.68,"v":2431.7574302880003,"h":0.000001457,"l":0.000001391},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003878,"p":-1.72,"v":781.18369952,"h":0.004163,"l":0.003854},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008528,"p":-7.26,"v":161920.27322224,"h":0.009387,"l":0.006733},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.238,"p":0.24,"v":1956817.8751640646,"h":1.32,"l":1.208},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16891,"p":-6.83,"v":43803.622857400005,"h":0.18149,"l":0.14966},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2018,"p":-7,"v":732203.489942,"h":0.2175,"l":0.1869},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04669,"p":-0.21,"v":359.88880781,"h":0.04855,"l":0.04606},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00078158,"p":0.14,"v":917.3281595624001,"h":0.00082892,"l":0.00075},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000847,"p":1.31,"v":21310.694321069997,"h":0.000851,"l":0.0008291},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.0000084,"p":-2.93,"v":19353.13611,"h":0.000008654,"l":0.000008355},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005411,"p":3.65,"v":8229.297706,"h":0.006405,"l":0.005001},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.11,"p":0,"v":10.36082,"h":167.11,"l":167.11},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2913,"p":-1.62,"v":28485.399708,"h":0.2989,"l":0.2689},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005338,"p":11.11,"v":43972.51121696,"h":0.00005888,"l":0.00004536},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03342,"p":-15.56,"v":6296.9977368,"h":0.04039,"l":0.03149},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10236,"p":10.69,"v":646051.8353676001,"h":0.10372,"l":0.09198},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003868,"p":0,"v":2850.035232,"h":0.0004017,"l":0.000385},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.008332,"p":-22.31,"v":11139.317424,"h":0.010749,"l":0.00751},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.19,"p":2.02,"v":314.69244,"h":81.28,"l":79.57},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001635,"p":0.61,"v":23187.661069499998,"h":0.000165,"l":0.0001611},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.002008,"p":-1.79,"v":17763.016991999997,"h":0.00206323,"l":0.0018203},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.63285,"p":13.58,"v":5875.430028,"h":0.6712,"l":0.46481},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013262,"p":-4.22,"v":33962.21470588,"h":0.0013971,"l":0.0011634},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.03491,"p":3.63,"v":1479.1244193,"h":1.04425,"l":0.99398},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5558,"p":0.74,"v":28017.366663999997,"h":0.6,"l":0.5141},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.015114,"p":-31.42,"v":1153912.38123744,"h":0.022726,"l":0.01432},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14196,"p":0.4,"v":48128.9216772,"h":0.14832,"l":0.12846},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006563,"p":0,"v":3.9999516100000005,"h":0.006563,"l":0.006563},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01334,"p":7.84,"v":1411716.7605608,"h":0.0156,"l":0.01224},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001377,"p":-1.36,"v":109898.44562484,"h":0.001701,"l":0.001308},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001166,"p":-3.39,"v":657.440355,"h":0.00122,"l":0.001153},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006641,"p":2.57,"v":10797.920668,"h":0.007155,"l":0.006347},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044051,"p":3.7,"v":4262.781350730001,"h":0.000469,"l":0.00042009},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002549,"p":0.11,"v":84617.039325867,"h":0.0002551,"l":0.00025},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002591,"p":-3.57,"v":31451.199714602004,"h":0.00002719,"l":0.00002515},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.207e-7,"p":1.84,"v":567.42108052264,"h":2.327e-7,"l":2.13e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0.02,"v":17744.895332999997,"h":1.0008,"l":0.9997},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085628,"p":-2.47,"v":975.1231012000001,"h":0.0087987,"l":0.008008},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0,"v":0.999814,"h":0.0229,"l":0.0229},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.04,"p":0.26,"v":250.73015999999998,"h":433.71,"l":427.18},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.10189,"p":3.19,"v":2166.3851799999998,"h":0.148,"l":0.09499},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008283,"p":-1.38,"v":84067.41153393002,"h":0.009655,"l":0.007893},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001302,"p":4.91,"v":1378901.25019248,"h":0.001508,"l":0.001228},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0,"v":246755.81025,"h":0.9988,"l":0.9974},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.431,"p":0.15,"v":25504.30428,"h":4.447,"l":4.346},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":4.55,"v":132.06848,"h":195.27,"l":183.59},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2216,"p":-6.37,"v":90935.96436,"h":0.2673,"l":0.2121},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.971e-8,"p":1.43,"v":72869.18330802179,"h":3.013e-8,"l":2.92e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2167,"p":-2.38,"v":853.677244,"h":6.3908,"l":5.5555},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82697,"p":-0.53,"v":6093.6607601999995,"h":0.84696,"l":0.82399},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004155,"p":-0.12,"v":152053.31473185,"h":0.004196,"l":0.003885},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08625,"p":-8.04,"v":271183.9595625,"h":0.0938,"l":0.07555},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03717,"p":0.84,"v":1243.395972,"h":0.03754,"l":0.03666},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0013067,"p":-23.94,"v":78736.351169949,"h":0.0017182,"l":0.0012476},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002097,"p":-0.04,"v":16.9527771,"h":0.0002098,"l":0.0002097},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0361,"p":-9.2,"v":353822.69510899996,"h":0.03976,"l":0.03202},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002737,"p":-1.36,"v":22133.0335058,"h":0.0002841,"l":0.0002735},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.56,"v":544.641821,"h":0.2917,"l":0.2844},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0.07,"v":23.81860208,"h":0.00004068,"l":0.00004009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0316,"p":-0.31,"v":204.7048,"h":0.0317,"l":0.03038},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001502,"p":9.39,"v":15337.055918319998,"h":0.000418,"l":0.0001363},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.591,"p":18.77,"v":1629.7126999999998,"h":8.772,"l":7.218},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10249,"p":-7.9,"v":63218.50493919999,"h":0.11631,"l":0.0947},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001624,"p":9.95,"v":26680.479196,"h":0.0018,"l":0.001316},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.076854,"p":-35.13,"v":84005.04259194001,"h":0.136972,"l":0.072013},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.828,"p":-1.64,"v":3361.5964799999997,"h":3.892,"l":3.828},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.670795,"p":-13.82,"v":1685.0370400000002,"h":0.798272,"l":0.590255},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04635,"p":-4.27,"v":115416.495603,"h":0.04849,"l":0.04289},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007253,"p":-5.09,"v":3364.1346199199997,"h":0.00008784,"l":0.00006417},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.106,"p":-7.05,"v":36821.16214000001,"h":1.196,"l":1.087},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14028,"p":0.05,"v":20994.2655216,"h":0.14573,"l":0.13968},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131457,"p":-0.59,"v":479.62217906999996,"h":0.00132507,"l":0.00127094},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021607,"p":1.75,"v":1472.2878429440002,"h":0.0002174,"l":0.000195},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01862,"p":12.98,"v":42205.99124,"h":0.02355,"l":0.01648},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.421,"p":2.64,"v":72791.96957999999,"h":3.794,"l":3.259},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027712,"p":0.01,"v":339.34840448,"h":0.00027892,"l":0.00026601},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04719,"p":-3.37,"v":127186.07508750001,"h":0.05115,"l":0.04231},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001067,"p":3.78,"v":5709.19623846,"h":0.001268,"l":0.001022},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029025,"p":-5.47,"v":2201.0482564649997,"h":0.00030706,"l":0.00020458},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00179,"p":-1.59,"v":712.3663,"h":0.001825,"l":0.001717},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000811,"p":2.69,"v":1584.997314,"h":0.000811,"l":0.00076},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006128,"p":1.27,"v":9604.18879768,"h":0.000615,"l":0.000588},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00811,"p":1.56,"v":646.1338374999999,"h":0.00811,"l":0.007964},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004306,"p":2.08,"v":673.92577324,"h":0.00004306,"l":0.00004216},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04365,"p":1.93,"v":23002.030107000002,"h":0.04903,"l":0.04258},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.15,"p":0,"v":993.38415,"h":53.29,"l":51.15},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00245,"p":2.72,"v":91125.1586595,"h":0.0027,"l":0.00233},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006148,"p":2.24,"v":290.44996399999997,"h":0.006556,"l":0.00599},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037969,"p":5.94,"v":784.9103556,"h":0.0038041,"l":0.0035837},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05565,"p":-9.8,"v":3151.8345809999996,"h":0.0753,"l":0.05554},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021684,"p":-3.15,"v":49245.946932,"h":0.022436,"l":0.021684},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04101,"p":-3,"v":6156.9227523,"h":0.04263,"l":0.04001},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020973,"p":2.35,"v":1690.885206,"h":0.020984,"l":0.019777},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.217,"p":3.43,"v":26683.81079,"h":0.2193,"l":0.2098},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.015137,"p":-6.68,"v":124178.76448571999,"h":0.016791,"l":0.012615},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2231,"p":-5.09,"v":2551.3988310000004,"h":1.2887,"l":1.2115},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005628,"p":-2.68,"v":1362.43428804,"h":0.0005901,"l":0.0005412},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8679,"p":-0.13,"v":595.735239,"h":0.87,"l":0.8336},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.243,"p":-0.816,"v":179105.8184,"h":0.246,"l":0.237},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001254,"p":-4.27,"v":16938.5898396,"h":0.0001996,"l":0.00011},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003645,"p":0.08,"v":3877.6457699999996,"h":0.003669,"l":0.003606},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1891,"p":5.28,"v":282932.843923,"h":0.213,"l":0.1765},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.2253,"p":6.13,"v":231125.160789,"h":0.24151,"l":0.17152},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0012169,"p":20.74,"v":110401.645486198,"h":0.0012194,"l":0.0010078},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0036598,"p":-11.75,"v":1702029.4536234,"h":0.0042167,"l":0.0035},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04396,"p":4.31,"v":200264.48284080002,"h":0.04717,"l":0.04214},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16683,"p":-13.6,"v":1232349.2565486,"h":0.19406,"l":0.14487},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03166,"p":1.66,"v":116015.57012640001,"h":0.03397,"l":0.03015},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011693,"p":-0.44,"v":2304.830616,"h":0.011876,"l":0.01158},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01996,"p":4.17,"v":49799.615172,"h":0.02146,"l":0.01906},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007702,"p":0,"v":21.195904,"h":0.007702,"l":0.007702},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00040243,"p":4.26,"v":3602.19881917,"h":0.00040906,"l":0.00034966},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003329,"p":-13.28,"v":6174.40435934,"h":0.004065,"l":0.00324},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003741,"p":0.42,"v":697.2874964700001,"h":0.00003951,"l":0.00003653},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.718e-7,"p":-6.82,"v":1121.22310959922,"h":8.283e-7,"l":7.37e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0401,"p":-1.716,"v":132263.9212,"h":0.0409,"l":0.0392},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85882,"p":4.06,"v":35677.9249072,"h":0.85882,"l":0.8203},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17597,"p":7.89,"v":5522.0406626,"h":0.19351,"l":0.15939},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0016377,"p":-3.73,"v":28058.856547146,"h":0.0017192,"l":0.0014769},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00397,"p":2.584,"v":820175.226073,"h":0.00428,"l":0.00384},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005772,"p":-4.48,"v":11330.8810212,"h":0.00006542,"l":0.0000551},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092472,"p":-2.62,"v":547.6376784,"h":0.0095158,"l":0.00892},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02121,"p":-0.282,"v":1001246.332008,"h":0.02249,"l":0.0209},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":2.22,"v":552.70242225,"h":0.0007586,"l":0.0007055},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001234,"p":0.32,"v":24542.20129312,"h":0.00124,"l":0.001223},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004728,"p":10.31,"v":33246.382886087995,"h":0.0005099,"l":0.000415},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004786,"p":-0.02,"v":10.993442,"h":0.0004787,"l":0.0004763},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.49544,"p":11.76,"v":2197031.9300864,"h":0.523,"l":0.405},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95513,"p":-0.88,"v":140984.1126925,"h":0.98986,"l":0.94379},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013964,"p":5.96,"v":3507.9085886800003,"h":0.00014188,"l":0.000131},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004426,"p":-3.38,"v":166.18501369999998,"h":0.004791,"l":0.004406},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006932,"p":-11.42,"v":1990.48914,"h":0.0084,"l":0.0066},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000872,"p":-2.67,"v":2317.1330744,"h":0.00009918,"l":0.000083},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03465,"p":-0.259,"v":343615.01945,"h":0.03486,"l":0.03362},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11995,"p":-3.6,"v":35269.823314500005,"h":0.13411,"l":0.11331},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.46987,"p":3.93,"v":42491.8194918,"h":0.47738,"l":0.40608},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005658,"p":4.79,"v":839.84477736,"h":0.00005821,"l":0.00005383},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.40149,"p":-8.1,"v":134644.2565158,"h":0.44732,"l":0.39727},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002833,"p":5.74,"v":4758.8279161850005,"h":0.00004446,"l":0.0000224},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003169,"p":-4.83,"v":525.47261526,"h":0.00034,"l":0.0003095},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63724,"p":-13.92,"v":18913.3532964,"h":0.75058,"l":0.61384},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5493,"p":0.07,"v":11042.424096,"h":0.5498,"l":0.5345},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.998,"p":-1.92,"v":4960.107779999999,"h":10.289,"l":9.917},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.2941,"p":37.72,"v":141113.59149999998,"h":0.311,"l":0.18941},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.96569,"p":-2.36,"v":700.2701035,"h":0.98904,"l":0.94944},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.053,"p":0,"v":5774.827,"h":0.0594,"l":0.05},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3326,"p":-0.26,"v":267.929256,"h":0.3469,"l":0.3325},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007359,"p":-5.55,"v":1159.5794862300002,"h":0.0007811,"l":0.0007302},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00769,"p":6.65,"v":14377.96993,"h":0.00769,"l":0.00721},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24763,"p":-7.49,"v":110541.73484399999,"h":0.2691,"l":0.18827},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004632,"p":16.23,"v":58098.786911999996,"h":0.004728,"l":0.003766},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":0,"v":0,"h":0,"l":0},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.633e-7,"p":19.09,"v":3233.8973272190997,"h":9.7e-7,"l":5.939e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012541,"p":0,"v":649.672145555,"h":0.00012542,"l":0.000119},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.999e-9,"p":0.75,"v":41.535611011796796,"h":2.034e-9,"l":1.933e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003179,"p":0.01,"v":233.170113,"h":0.00318,"l":0.003061},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01438,"p":-10.23,"v":331092.44804800005,"h":0.01805,"l":0.01427},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07644,"p":-4.66,"v":237622.7232288,"h":0.08041,"l":0.07087},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000246,"p":2.5,"v":40.781757000000006,"h":0.0000246,"l":0.000024},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003342,"p":-0.26,"v":127.31840274,"h":0.003363,"l":0.003336},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001843,"p":1.2,"v":2877.8647730000002,"h":0.001859,"l":0.001806},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006741,"p":-1.38,"v":9.921619512,"h":0.0006836,"l":0.0006718},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004912,"p":-6.79,"v":10688.8302976,"h":0.0005699,"l":0.0004525},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2142,"p":-7.55,"v":104790.681954,"h":0.2318,"l":0.2142},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007766,"p":8.28,"v":348.47362219999997,"h":0.00008278,"l":0.00007031},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001497,"p":-5.01,"v":1142.4430409880001,"h":0.00000165,"l":0.000001469},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":-5.75,"v":2636.9419592,"h":0.003621,"l":0.003018},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.021195,"p":-12.05,"v":1130056.2562401,"h":0.024314,"l":0.017988},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08483,"p":-11.39,"v":29894.7765781,"h":0.09619,"l":0.0807},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.922e-8,"p":-0.78,"v":620.050164017244,"h":3.028e-8,"l":2.905e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000018111,"p":-13.95,"v":1869.184204653,"h":0.000022439,"l":0.000013486},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05026,"p":-5.08,"v":7070.2350320000005,"h":0.06385,"l":0.05},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.13,"p":0,"v":8.66307,"h":222.13,"l":222.13},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1019,"p":-8.19,"v":331.036416,"h":0.1112,"l":0.1009},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011931,"p":-6.62,"v":368068.820628,"h":0.013665,"l":0.011763},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045519,"p":0.49,"v":38303.167620006,"h":0.00004566,"l":0.000045217},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010106,"p":20.56,"v":4896.351057672,"h":0.000010533,"l":0.000008382},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002672,"p":3.12,"v":565544.14059328,"h":0.002685,"l":0.002154},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01192,"p":-5.77,"v":311512.50008,"h":0.01268,"l":0.01167},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06975,"p":-2.43,"v":629.4240000000001,"h":0.07229,"l":0.06888},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018143,"p":-6.18,"v":818.5414023,"h":0.0019339,"l":0.0018104},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005276,"p":0.87,"v":12924.6520216,"h":0.0006019,"l":0.0004995},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02664,"p":-4.2,"v":8114.2187256,"h":0.0282,"l":0.02594},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11984,"p":0.27,"v":32.59648,"h":0.12239,"l":0.11762},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.7257,"p":9.77,"v":8688.29811,"h":0.797,"l":0.6611},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009174,"p":1.66,"v":2168.3629704,"h":0.0009541,"l":0.0008496},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.28481,"p":17.94,"v":6804.8571022,"h":0.29781,"l":0.22727},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.85731,"p":-3.93,"v":9447.136118100001,"h":0.91339,"l":0.85731},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010509,"p":-1.24,"v":1540.863461016,"h":0.0010642,"l":0.001},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092,"p":-3.2,"v":1092.72632,"h":0.0096869,"l":0.0087839},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008761,"p":-6.35,"v":502.5651279,"h":0.0009423,"l":0.0008757},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1312,"p":-1.427,"v":942818.3632,"h":0.1341,"l":0.1274},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012137,"p":5.67,"v":1253608.23309954,"h":0.012697,"l":0.009347},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.68556,"p":5.52,"v":22477.250051999996,"h":0.74044,"l":0.64839},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04558,"p":0.33,"v":18163.5073898,"h":0.07,"l":0.04445},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03404,"p":-14.23,"v":10335.195866000002,"h":0.03982,"l":0.03286},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005767,"p":-0.99,"v":255.84199769999998,"h":0.0005825,"l":0.0005715},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001985,"p":-6.76,"v":897069.2382177999,"h":0.002268,"l":0.001965},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000803,"p":0.38,"v":1242.7965957,"h":0.0008364,"l":0.000719},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.314,"p":0.02,"v":245636.9262,"h":1.3168,"l":1.2605},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0354,"p":-29.64,"v":1996.1787220000003,"h":1.5714,"l":0.8413},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002626,"p":-0.3,"v":9.3133716,"h":0.002634,"l":0.002626},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3863,"p":-1.4,"v":5890.538043,"h":0.4002,"l":0.36897},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005501,"p":1.71,"v":623.5288662759999,"h":0.0000562,"l":0.00005363},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04803,"p":3.62,"v":186214.32726000002,"h":0.05288,"l":0.04635},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":2.9377482,"h":0.0000148,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08792,"p":0.61,"v":19023.5758248,"h":1.09641,"l":1.0568},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6091,"p":5.65,"v":59408.525862999995,"h":0.6689,"l":0.543},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":49.999854299999996,"h":0.002343,"l":0.002343},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99537,"p":0.21,"v":5961.5595873,"h":1.01561,"l":0.98147},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005962,"p":5.5,"v":1505.1313442,"h":0.00005985,"l":0.00005448},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050742,"p":-2.43,"v":1581.7439433924,"h":0.00052827,"l":0.00048012},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001416,"p":2.38,"v":1478.883144,"h":0.001442,"l":0.001383},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03175,"p":13.55,"v":50539.2674125,"h":0.03254,"l":0.02796},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012281,"p":-4.28,"v":1593.2779912,"h":0.01301,"l":0.012224},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3397,"p":-8.51,"v":48367.114445,"h":0.3713,"l":0.3157},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1209,"p":2.02,"v":779.03124,"h":0.1209,"l":0.1164},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003129,"p":2.96,"v":376.07106810000005,"h":0.0003146,"l":0.0002961},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000698,"p":-0.32,"v":823.5555420000001,"h":0.0007003,"l":0.0006518},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02073,"p":0.43,"v":61073.33335859999,"h":0.02088,"l":0.02059},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3828,"p":-5.24,"v":237081.12793199997,"h":0.4386,"l":0.3828},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":412.08,"p":0,"v":11.126159999999999,"h":412.08,"l":412.08},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.54,"p":1.01,"v":29960.68648,"h":152.73,"l":143.67},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":28.292624,"h":1.1696,"l":1.1696},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002117,"p":-1.99,"v":110.88843883,"h":0.00002171,"l":0.0000209},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4698.26,"p":0.158,"v":10414904.416254,"h":4720,"l":4642.19},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009814,"p":-1.51,"v":4497.9691637999995,"h":0.0009965,"l":0.00095},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011965,"p":-5.96,"v":44451.518485,"h":0.012724,"l":0.010471},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.015045,"p":9.66,"v":23790.94420455,"h":0.016181,"l":0.010814},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004023,"p":5.25,"v":4431.326454,"h":0.004253,"l":0.003754},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00065267,"p":-2.27,"v":19786.05915588,"h":0.000707,"l":0.00063804},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002759,"p":-1.25,"v":200.1072351,"h":0.0002794,"l":0.0002759},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024223,"p":-5.44,"v":43678.545531515,"h":0.0026215,"l":0.0022444},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001048,"p":0.28,"v":22975.9758728,"h":0.0001053,"l":0.000104},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00925,"p":0.67,"v":2719.5924999999997,"h":0.009899,"l":0.008718},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56274,"p":0.63,"v":58656.022145999996,"h":0.58901,"l":0.55325},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08151,"p":-25.28,"v":2421.1404359999997,"h":0.11677,"l":0.08037},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002358,"p":2.03,"v":140.574528,"h":0.002358,"l":0.00223},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3676,"p":-3.76,"v":795.3761199999999,"h":0.3872,"l":0.3634},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0017357,"p":13.2,"v":281655.19500595296,"h":0.0020856,"l":0.0013055},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003997,"p":-4.53,"v":15295.5293428,"h":0.0014859,"l":0.0003569},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.93,"p":0.69,"v":75.22064999999999,"h":366.93,"l":364.35},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02892,"p":-6.13,"v":257657.7738576,"h":0.03862,"l":0.02712},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.43704,"p":-1.06,"v":251162.0324856,"h":0.44674,"l":0.39129},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.42779,"p":-1.85,"v":1119163.4116839,"h":0.46883,"l":0.42669},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004993,"p":0,"v":3.99999216,"h":0.0004993,"l":0.0004993},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007146,"p":0.57,"v":700.58569356,"h":0.0007207,"l":0.0006652},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005416,"p":0.48,"v":620.313436,"h":0.000573,"l":0.0005047},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03147,"p":0.6,"v":1228.1066796,"h":0.03251,"l":0.03026},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00728,"p":-0.68,"v":31808.58408,"h":0.00805,"l":0.007211},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.8335,"p":5.37,"v":80899.942205,"h":1.9782,"l":1.7344},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.032408,"p":-11.48,"v":245967.25653992,"h":0.040422,"l":0.026138},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.97611,"p":-2.54,"v":2710.3353537000003,"h":1.00792,"l":0.96448},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001355,"p":0,"v":1.0830515,"h":0.001355,"l":0.001355},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":-0.06,"v":2141.7052956,"h":0.00156,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07221,"p":7.74,"v":650485.0508376,"h":0.07432,"l":0.06441},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029355,"p":3.86,"v":1938.0464550000002,"h":0.00029361,"l":0.0002625},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":2.97,"v":5316.534288,"h":0.000296,"l":0.0002734},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007023,"p":-3.11,"v":1699334.61160371,"h":0.008239,"l":0.006994},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01721,"p":-2.38,"v":4625.1043757,"h":0.01886,"l":0.01379},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015129,"p":-3.66,"v":23479.26379911,"h":0.00017066,"l":0.00015081},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13684,"p":-5.95,"v":43907.23091479999,"h":0.14613,"l":0.12844},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.372e-8,"p":8.14,"v":119.60436485183999,"h":9.372e-8,"l":8.666e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":1.7,"v":306.8350218,"h":0.000417,"l":0.000408},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.03e-7,"p":-0.48,"v":1738.5646975446,"h":1.05e-7,"l":1.0131e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02991,"p":-4.59,"v":8313.1979622,"h":0.03189,"l":0.0289},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010586,"p":-0.56,"v":41008.794775002,"h":0.000010747,"l":0.000010259},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002061,"p":-1,"v":49446.283643999996,"h":0.00221,"l":0.00203},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.12828,"p":-14.48,"v":63553.7604,"h":0.15162,"l":0.12828},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019154,"p":-0.9,"v":2103.50300624,"h":0.00019366,"l":0.00017313},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04291,"p":-0.533,"v":39134.60956,"h":0.0434,"l":0.04228},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00188,"p":-2.591,"v":232390.90849,"h":0.00193,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":0,"v":679955.2353672,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.461,"p":-1.285,"v":107903.90699,"h":0.469,"l":0.449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2520.37,"p":0.023,"v":468392.18608,"h":2528.22,"l":2471.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1665,"p":-0.051,"v":5928.27835,"h":1.1684,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001515,"p":-1.559,"v":925532.08129808,"h":0.00001555,"l":0.00001462},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1102,"p":-0.81,"v":567439.452971,"h":0.1115,"l":0.1064},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.07,"p":-0.285,"v":961156.716847,"h":0.0722,"l":0.0681},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004603,"p":0.24,"v":1052356.9762901,"h":0.0004699,"l":0.000439},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":105.6,"p":-1.216,"v":4344264.0649,"h":106.9,"l":103.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00218,"p":0,"v":475951.106384,"h":0.00224,"l":0.00209},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000633,"p":1.118,"v":855715.604385,"h":0.000649,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01666,"p":-4.691,"v":1520778.10887,"h":0.01749,"l":0.01654},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.01,"v":2063070.064,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.088,"v":94973.96477,"h":0.01141,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":-0.01,"v":37874144.0259,"h":1.0005,"l":0.9998}]}