{"count":3167,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14024,"p":-0.011,"v":3049.21999,"h":0.14475,"l":0.13598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003,"p":-0.0319,"v":14045.4418929,"h":0.0003344,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0453,"p":2.721,"v":631324.33006,"h":0.0462,"l":0.0438},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.704,"p":-0.0022,"v":56432.991,"h":2.718,"l":2.61},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.316,"p":1.477,"v":340195.89852,"h":0.3225,"l":0.3083},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00359,"p":0.0027,"v":16976.48284,"h":0.00363,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03928,"p":0.0457,"v":82308.5671,"h":0.0448,"l":0.036},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.797,"p":0.0248,"v":71907.067,"h":7.851,"l":7.383},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03717,"p":-0.0352,"v":78140.37656,"h":0.03922,"l":0.0362},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":0.0201,"v":46945.45042,"h":0.00464,"l":0.00433},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23451,"p":0.0271,"v":70830.76054,"h":0.24167,"l":0.22741},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000605,"p":-0.1231,"v":192.91182131,"h":0.0000069,"l":0.00000591},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.449,"p":-0.0022,"v":50099.9842,"h":0.45,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002798,"p":0.001,"v":29561.1680023,"h":0.0002855,"l":0.0002725},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07036,"p":0.0372,"v":61447.38347,"h":0.07085,"l":0.06622},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.87,"p":0.0155,"v":55621.01,"h":106.4,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0337,"p":-0.0638,"v":1086.335,"h":0.036,"l":0.0337},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010038,"p":0.0085,"v":24.07840909,"h":0.000115,"l":0.00009003},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02088,"p":-0.0094,"v":6241.31765,"h":0.02114,"l":0.0208},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007421,"p":0.0348,"v":51.31654214,"h":0.00010088,"l":0.00007171},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08992,"p":1.719,"v":9385483.67443,"h":0.09055,"l":0.08802},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002841,"p":0.0234,"v":53808.2995051,"h":0.0002883,"l":0.0002767},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.11,"p":1.932,"v":4167224.404,"h":2.19,"l":2.02},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00362,"p":0.0313,"v":5791.90281,"h":0.00369,"l":0.00338},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0796,"p":-0.0221,"v":73461.1581,"h":0.0828,"l":0.07},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01595,"p":0.0244,"v":79268.88591,"h":0.01649,"l":0.01471},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00179,"p":0.017,"v":1260.82984,"h":0.00192,"l":0.00173},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001434,"p":-0.118,"v":556019.9024593,"h":0.0002998,"l":0.0000528},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03728,"p":-0.1188,"v":119990.66323,"h":0.04422,"l":0.037},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.41,"p":0.0021,"v":57724.06,"h":32.47,"l":32.15},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002369,"p":0.0273,"v":326.073619,"h":0.002416,"l":0.002275},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119.01,"p":0.0065,"v":60035.83,"h":119.7,"l":117.95},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013064,"p":-0.0217,"v":54842.2229341,"h":0.0013407,"l":0.001301},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025908,"p":0.0359,"v":325587.545913,"h":0.02624,"l":0.023236},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.24,"p":0.0079,"v":795.58,"h":20.38,"l":20.08},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7044,"p":0.0616,"v":1200077.9356,"h":0.7427,"l":0.6469},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000861,"p":0.0165,"v":17643.525021,"h":0.000871,"l":0.00084},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0077,"p":-0.0265,"v":62686.02766,"h":0.00831,"l":0.00752},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006279,"p":0.0329,"v":54704.2585187,"h":0.0006442,"l":0.0006052},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2829,"p":-0.0101,"v":7094.3224,"h":0.287,"l":0.2829},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":-0.0674,"v":1706.2755924,"h":0.0007399,"l":0.0006899},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014552,"p":0.0678,"v":430665.321242,"h":0.01508,"l":0.013626},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":392.25,"p":-0.0116,"v":91797.3,"h":403.61,"l":389.22},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.9168,"p":-0.0011,"v":15270.1434,"h":18.0762,"l":17.7729},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03083,"p":-0.0184,"v":629.70058,"h":0.03145,"l":0.03033},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.848,"p":-0.0374,"v":6780.678,"h":0.882,"l":0.842},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":-0.0005,"v":168063.976,"h":1.913,"l":1.896},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.113e-7,"p":0.1315,"v":63710.7397217558,"h":3.29e-7,"l":2.677e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.99,"p":-0.0076,"v":58055.71,"h":89.8,"l":88.97},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001207,"p":0.0289,"v":3566.800828,"h":0.001226,"l":0.00112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.338e-7,"p":-0.0059,"v":58335.1517631713,"h":3.361e-7,"l":3.324e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.43,"p":-0.0008,"v":56669.53,"h":717.49,"l":711.38},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.02,"p":-0.0038,"v":17637.89,"h":18.14,"l":17.74},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04811,"p":0.0368,"v":102933.20357,"h":0.04843,"l":0.04608},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009947,"p":-0.0167,"v":111039.61794,"h":0.010238,"l":0.009904},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00073,"p":0.3272,"v":124738.95377,"h":0.00082,"l":0.00047},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000608,"p":0.0184,"v":2726.521661,"h":0.00065,"l":0.000582},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07374,"p":-0.0128,"v":56357.55007,"h":0.07749,"l":0.07358},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001342,"p":-0.012,"v":59219.770604399,"h":0.000014194,"l":0.000013002},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004102,"p":-0.0244,"v":6438.340439,"h":0.004205,"l":0.004051},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007879,"p":0.4905,"v":416132.29286,"h":0.010085,"l":0.005286},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":672.07,"p":-0.0069,"v":58594.5,"h":685.03,"l":667.08},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00105,"p":0.0194,"v":55947.88307,"h":0.00105,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0207,"p":0.0237,"v":25629.11597,"h":0.02089,"l":0.01984},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":-0.0044,"v":85144.00033,"h":0.00895,"l":0.00883},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02753,"p":0.0479,"v":6106258.79199,"h":0.02759,"l":0.02498},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001096,"p":0.735,"v":165969.219764,"h":0.001106,"l":0.001085},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018465,"p":0.1109,"v":2074118.868963,"h":0.019414,"l":0.011341},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":320.75,"p":-0.0809,"v":61202.25,"h":349.3,"l":318.95},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00993,"p":-0.0197,"v":58913.67044,"h":0.01026,"l":0.00991},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009192,"p":-0.0087,"v":64278.691966,"h":0.009454,"l":0.008426},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005788,"p":0.1506,"v":56701.3684758,"h":0.0007,"l":0.0005028},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":2.0007,"p":0.17,"v":109364.3159,"h":2.5021,"l":1.4811},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00388,"p":-0.001,"v":53546.224465,"h":0.003923,"l":0.003803},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.0017,"p":-0.084,"v":1182.944354,"h":0.001994,"l":0.00155},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009109,"p":-0.0417,"v":162415.287913,"h":0.00953,"l":0.008925},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001457,"p":-0.1504,"v":12322.8838559,"h":0.0001759,"l":0.00014},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.96,"p":0.0007,"v":55159.22,"h":12.98,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006983,"p":0.2602,"v":63846.58699,"h":0.0008342,"l":0.0005448},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010723,"p":0.0083,"v":56972.379371,"h":0.010975,"l":0.010471},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02473,"p":-0.0225,"v":56892.00334,"h":0.02664,"l":0.02473},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001803,"p":0.726,"v":3689061.5086773,"h":0.001942,"l":0.001718},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01883,"p":-0.0021,"v":53405.62682,"h":0.01938,"l":0.01812},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00332,"p":0.0121,"v":17942.576637,"h":0.003669,"l":0.003257},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.668,"p":4.212,"v":666162.0795,"h":0.669,"l":0.638},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0286,"p":2.143,"v":6686188.11357,"h":0.0289,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0035e-11,"p":-0.0138,"v":63620.45796309287,"h":1.0201e-11,"l":9.896e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.65,"p":1.819,"v":188802981.72849,"h":86.22,"l":83.72},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000622,"p":0.0196,"v":46229.713101,"h":0.00063,"l":0.000603},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.514e-10,"p":0.0032,"v":54319.91019456165,"h":6.618e-10,"l":6.011e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.24,"p":0.0027,"v":59877.78,"h":141.67,"l":139.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2996,"p":-0.0013,"v":56580.8874,"h":0.3075,"l":0.2941},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004555,"p":0.0194,"v":73803.402129,"h":0.004583,"l":0.004439},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002362,"p":0.0154,"v":39755.9811287,"h":0.0002448,"l":0.0002326},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001452,"p":-0.0896,"v":22770.1836571,"h":0.0001998,"l":0.000128},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1808,"p":2.961,"v":5419878.947098,"h":0.1899,"l":0.1745},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15221,"p":-0.1631,"v":121776.92467,"h":0.18258,"l":0.14791},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000009,"p":-0.5714,"v":573866.442893,"h":0.000031,"l":0.000007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007187,"p":0.0121,"v":61004.662341,"h":0.007429,"l":0.006955},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010384,"p":-0.2464,"v":97914.5514266,"h":0.0016352,"l":0.0008},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002964,"p":0.1706,"v":95850.722972,"h":0.003185,"l":0.002516},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1367e-8,"p":0.0897,"v":76057.46852150752,"h":1.2482e-8,"l":1.03e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00359,"p":0.058,"v":106026.387139,"h":0.00386,"l":0.00337},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.56,"p":-0.0091,"v":61532.36,"h":99.12,"l":97.14},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.32,"p":0.0004,"v":58909.63,"h":114.83,"l":113.66},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024605,"p":0.0322,"v":594.3591913,"h":0.0025881,"l":0.0023837},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07416,"p":0.0942,"v":353646.37266,"h":0.07754,"l":0.0601},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.285,"p":1.987,"v":3026334.62984,"h":3.364,"l":3.197},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02986,"p":0.0067,"v":4828.19794,"h":0.03012,"l":0.02966},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02021,"p":0.0433,"v":70646.6093,"h":0.0216,"l":0.01934},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04637,"p":-0.0217,"v":6187.03332,"h":0.04807,"l":0.03846},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001306,"p":0.1787,"v":58234.83861601,"h":0.00001365,"l":0.00001092},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006344,"p":0.0272,"v":55592.5005598,"h":0.0006378,"l":0.0006168},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000156,"p":0.1223,"v":56682.53709,"h":0.000179,"l":0.000138},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00167,"p":-11.17,"v":884145.13399,"h":0.00198,"l":0.00162},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.519e-8,"p":0.0347,"v":67567.75561672077,"h":1.583e-8,"l":1.413e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00867,"p":1.88,"v":134567.67615,"h":0.00881,"l":0.00846},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.97,"p":-0.0024,"v":53601.71,"h":29.13,"l":28.9},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000861,"p":-0.016,"v":54427.1211044,"h":0.0000876,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.79,"p":0.0038,"v":10900.45,"h":8,"l":7.25},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11163,"p":0.0798,"v":65029.54555,"h":0.11328,"l":0.10268},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008509,"p":-0.0149,"v":53914.464852,"h":0.008913,"l":0.00823},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003012,"p":0.0454,"v":57708.157592723,"h":0.000003017,"l":0.000002875},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1777,"p":0.238,"v":20368721.81092,"h":1.1785,"l":1.174},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.46,"p":2.45,"v":932631.3671,"h":0.489,"l":0.444},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.826,"p":0.0003,"v":9388.594,"h":2.827,"l":2.823},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00439,"p":-0.1425,"v":80.82794,"h":0.00512,"l":0.003},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002435,"p":-0.1288,"v":7332.777645,"h":0.002795,"l":0.002159},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2576,"p":1.939,"v":3260233.97158,"h":0.2578,"l":0.2496},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08018,"p":0.0084,"v":945173.24168,"h":0.08035,"l":0.07938},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000377,"p":1.892,"v":30594792.69592242,"h":0.00000385,"l":0.00000367},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01974,"p":-0.0222,"v":13788.40772,"h":0.0225,"l":0.01886},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006179,"p":-0.0119,"v":78682.017058,"h":0.0063,"l":0.005934},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":403.61,"p":0.0364,"v":60359.15,"h":404.62,"l":388.93},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05351,"p":-0.0061,"v":55961.10573,"h":0.0544,"l":0.05334},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001972,"p":0.0071,"v":35018.806729,"h":0.002015,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":400.57,"p":0.0559,"v":63884.33,"h":400.98,"l":378.75},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3045,"p":0.4289,"v":309118.4366,"h":0.3158,"l":0.2087},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":-0.0001,"v":40186.2605,"h":1.6021,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01651,"p":0.0216,"v":58344.5996,"h":0.01685,"l":0.01593},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.1,"p":-0.0075,"v":59158.64,"h":235.97,"l":230.78},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02031,"p":0.0826,"v":61756.30694,"h":0.02089,"l":0.01735},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002746,"p":0.0106,"v":6092.0733145,"h":0.0002772,"l":0.0002671},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00927,"p":9.187,"v":1124137.097475,"h":0.00942,"l":0.00839},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":448.03,"p":-0.0046,"v":84327.89,"h":460.56,"l":436.37},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.079,"p":1.804,"v":3748657.11445,"h":0.0793,"l":0.077},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.119,"p":1.971,"v":1419925.798484,"h":0.1261,"l":0.1154},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005916,"p":0.0335,"v":56159.638990397,"h":0.000006314,"l":0.000005535},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0661,"p":6.613,"v":516387.327221,"h":0.0685,"l":0.0612},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002094,"p":-0.0537,"v":54036.785679,"h":0.002239,"l":0.002065},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.233,"p":3.786,"v":3454557.07723,"h":0.2356,"l":0.2225},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025591,"p":-0.0095,"v":63207.800801,"h":0.02589,"l":0.024891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.42,"p":-0.0062,"v":57752.68,"h":64.14,"l":63.08},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.433,"p":0,"v":7027.362,"h":0.46,"l":0.423},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001988,"p":0.2503,"v":71441.092337,"h":0.002713,"l":0.001467},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.025,"p":6.383,"v":731412.575631,"h":0.0268,"l":0.0235},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002295,"p":0.0043,"v":45981.9559761,"h":0.0002303,"l":0.0002282},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002749,"p":0.0088,"v":42.527563,"h":0.002754,"l":0.002678},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001803,"p":0.0192,"v":59913.2111849,"h":0.0001959,"l":0.0001749},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":255.42,"p":0.031,"v":56368.3,"h":255.69,"l":245.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0453,"p":-2.371,"v":229563.16316,"h":0.0468,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.412,"p":-0.0184,"v":322306.504,"h":7.553,"l":7.113},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004011,"p":-0.0039,"v":75983.2826801,"h":0.0004057,"l":0.0003945},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00319,"p":-0.0043,"v":23676.308752,"h":0.003367,"l":0.003124},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.115,"p":1.83,"v":609233.21951,"h":2.131,"l":2.066},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003949,"p":0.0259,"v":33912.17662467,"h":0.0000396,"l":0.00003842},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.558e-7,"p":0.1363,"v":106401.1051653792,"h":1.617e-7,"l":1.351e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.213,"p":0.167,"v":76875.09,"h":3.216,"l":2.7},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":159.04,"p":0.0338,"v":66366.31,"h":161.04,"l":153.03},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2508,"p":0.0137,"v":3697.9535,"h":0.2521,"l":0.2472},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.346446,"p":-0.0265,"v":33141.149671,"h":0.358112,"l":0.34472},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006445,"p":-0.0715,"v":55692.6906417,"h":0.0007156,"l":0.0005558},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4833,"p":0.04,"v":75097.4625,"h":0.5273,"l":0.4629},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04128,"p":0.0083,"v":55341.41722,"h":0.04141,"l":0.04018},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003571,"p":0.0821,"v":64669.579134,"h":0.004139,"l":0.003232},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":400.94,"p":-0.008,"v":56226.41,"h":405.13,"l":399.24},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000209,"p":0.0663,"v":4790.90250598,"h":0.00000219,"l":0.00000196},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01985,"p":0.2798,"v":100647.27912,"h":0.02366,"l":0.01491},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005732,"p":0.1031,"v":50718.4476087,"h":0.0006053,"l":0.0005125},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0199,"p":-0.0005,"v":228449.57451,"h":0.02009,"l":0.01976},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03176,"p":-0.0764,"v":452276.40011,"h":0.03455,"l":0.03163},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01323,"p":0.0208,"v":70728.86993,"h":0.01379,"l":0.01284},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0321,"p":0.0493,"v":435194.64904,"h":0.03321,"l":0.02937},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01942,"p":0.0114,"v":56267.40312,"h":0.01951,"l":0.01874},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.99,"p":0.1075,"v":110875.4,"h":31.57,"l":27.79},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1142,"p":12.402,"v":2901101.28193,"h":0.121,"l":0.1005},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01742,"p":-0.0439,"v":48091.54836,"h":0.01822,"l":0.0173},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.73,"p":0.0135,"v":56840.8,"h":90.81,"l":89.49},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007068,"p":0.0243,"v":119011.7259357,"h":0.0007184,"l":0.0006881},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02347,"p":0.0029,"v":57578.92505,"h":0.02362,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000876,"p":0.0022,"v":14966.632543,"h":0.000883,"l":0.000869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026187,"p":0.0065,"v":17475.1905952,"h":0.0026197,"l":0.0025931},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002368,"p":-0.0239,"v":52785.111890671,"h":0.000002426,"l":0.000002305},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007676,"p":-0.0478,"v":57285.3929384,"h":0.0008286,"l":0.0007469},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02186,"p":-0.0491,"v":167.11008,"h":0.02299,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002448,"p":-0.0188,"v":256.538723,"h":0.002799,"l":0.002221},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00323,"p":-0.1455,"v":43248.0905,"h":0.004,"l":0.003},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0171,"p":0.0221,"v":2930.31426,"h":0.0199,"l":0.0165},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0025012,"p":0.0036,"v":124.5892062,"h":0.0036897,"l":0.0024484},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":4.7e-8,"p":-0.4659,"v":437228.375745753,"h":9.4e-8,"l":4.1e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0172,"p":1.896,"v":1153567.790311,"h":0.01778,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1031,"p":1.178,"v":1184288.036455,"h":0.1062,"l":0.1008},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001366,"p":0.0118,"v":49241.119446,"h":0.0001368,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.17,"p":-0.585,"v":1389514.6307,"h":0.173,"l":0.1675},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03828,"p":2.959,"v":367397.631486,"h":0.03834,"l":0.03683},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00222,"p":0.3594,"v":22183.267843,"h":0.002375,"l":0.001628},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":179.32,"p":0.0185,"v":61869.72,"h":179.69,"l":174.42},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003016,"p":-0.0052,"v":15709.109279,"h":0.003059,"l":0.002989},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001133,"p":0,"v":93321.167929,"h":0.001144,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002275,"p":0.0115,"v":70072.295088,"h":0.002275,"l":0.002218},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03844,"p":-0.009,"v":173079.2563,"h":0.04882,"l":0.03678},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0351,"p":0.0281,"v":333.70412,"h":0.03645,"l":0.03322},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002511,"p":-0.0703,"v":55814.97274,"h":0.003165,"l":0.002465},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020706,"p":0.0414,"v":210671.776868,"h":0.026156,"l":0.018885},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00411,"p":0.0123,"v":12731.58305,"h":0.00417,"l":0.00397},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1052.38,"p":-0.0018,"v":58923.06,"h":1066.54,"l":1047},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03916,"p":-0.06,"v":8227.3323,"h":0.04167,"l":0.03886},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004059,"p":0.0142,"v":56547.275212,"h":0.004062,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.596e-9,"p":0.0573,"v":172461.23181206314,"h":8.499e-9,"l":2.679e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2049,"p":0.0003,"v":490414.723,"h":1.2065,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004441,"p":0.0422,"v":53721.9024484,"h":0.0004492,"l":0.0004243},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.478,"p":0.0391,"v":65380.122,"h":0.58,"l":0.378},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01072,"p":5.512,"v":422170.09816,"h":0.01093,"l":0.01014},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":81.6,"p":0.0958,"v":84994.42,"h":81.72,"l":72.94},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08623,"p":-0.0391,"v":23217.13523,"h":0.0919,"l":0.0844},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":655.99,"p":-0.0204,"v":55786.09,"h":669.97,"l":654.6},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200179.541,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":210.12,"p":0.0611,"v":70230.36,"h":211.8,"l":197.87},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03342,"p":-0.0161,"v":59376.43128,"h":0.03416,"l":0.03316},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.32,"p":2.53,"v":29332851.2077,"h":9.44,"l":9.05},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.137e-8,"p":0.009,"v":7576.02732677189,"h":6.178e-8,"l":6.08e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003022,"p":0.0233,"v":65542.4388541,"h":0.0003055,"l":0.0002756},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016853,"p":0.0207,"v":16941.158308,"h":0.017008,"l":0.016398},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002725,"p":8.436,"v":758811.500027,"h":0.002836,"l":0.002484},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003021,"p":0.0147,"v":54579.90167,"h":0.00303,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0779,"p":-1.641,"v":697197.1019,"h":0.0807,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009227,"p":0.0577,"v":89269.164447,"h":0.009419,"l":0.008123},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018456,"p":-0.0107,"v":57093.157356,"h":0.01938,"l":0.018387},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01644,"p":5.656,"v":1207508.871131,"h":0.0166,"l":0.0155},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9489,"p":1.824,"v":26863133.85972,"h":0.9557,"l":0.9279},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.67,"p":0.0131,"v":57022.23,"h":78.01,"l":75.95},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007687,"p":0.0211,"v":38613.748223,"h":0.007745,"l":0.007477},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":1.462,"v":537703.09635,"h":0.91,"l":0.879},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2488,"p":1.759,"v":24590152.24817,"h":0.2514,"l":0.2435},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00472,"p":0.0019,"v":23629.967303,"h":0.004773,"l":0.004697},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.25,"p":-5.015,"v":11694294.57477,"h":0.2991,"l":0.2428},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005619,"p":-0.0317,"v":57160.8994276,"h":0.0005854,"l":0.000561},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001437,"p":-0.0283,"v":26955.153661,"h":0.001485,"l":0.001435},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002575,"p":-0.0164,"v":56431.296473,"h":0.002624,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003117,"p":0.0206,"v":69193.266407,"h":0.003159,"l":0.003014},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0917,"p":-0.758,"v":1750968.48757,"h":0.0958,"l":0.0857},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009627,"p":-0.0021,"v":55275.1661568,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":918.54,"p":0.0142,"v":62604.96,"h":941.41,"l":901.67},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.409,"p":0.0131,"v":74050.263,"h":5.446,"l":5.296},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000341,"p":0.0929,"v":77152.410669,"h":0.000353,"l":0.000312},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0441,"p":1.613,"v":97794.79199,"h":0.0444,"l":0.0427},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002022,"p":0.4737,"v":40822.174204,"h":0.002656,"l":0.001335},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4695,"p":-6.604,"v":1124729.28521,"h":0.52,"l":0.4595},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0,"v":22223417.8867,"h":0.9991,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0614,"p":0.987,"v":182508.9128,"h":0.0629,"l":0.0608},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0016,"p":-0.4285,"v":57212.8382,"h":0.0031,"l":0.0014},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02004,"p":0.0537,"v":83856.254125,"h":0.021,"l":0.018281},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002425,"p":0.0227,"v":1273.272911,"h":0.002427,"l":0.002356},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008841,"p":-0.0312,"v":138551.60306548,"h":0.00009282,"l":0.00008272},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":194.12,"p":-0.0038,"v":61281.32,"h":200.03,"l":194.06},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":245.3,"p":0.739,"v":17762449.87866,"h":249.5,"l":239.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2244,"p":1.584,"v":584523.73367,"h":0.2276,"l":0.2197},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2652,"p":0.0022,"v":97097.6728,"h":0.2701,"l":0.2621},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3146,"p":-0.0196,"v":55590.7516,"h":0.3223,"l":0.3123},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022904,"p":0.2931,"v":263537.43265374,"h":0.000024,"l":0.000017203},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01275,"p":-0.0199,"v":55578.77154,"h":0.01305,"l":0.01116},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01418,"p":-0.1289,"v":51924.83973,"h":0.0168,"l":0.01374},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000203,"p":0.0288,"v":144997.4259143,"h":0.0002051,"l":0.0001965},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":406.62,"p":0.008,"v":56276.65,"h":408.2,"l":401.71},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01581,"p":3.198,"v":315944.6489,"h":0.01598,"l":0.01519},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.429,"p":2.387,"v":373036.158,"h":0.431,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01634,"p":0.3515,"v":74363.77219,"h":0.01804,"l":0.01029},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":998.65,"p":0.0088,"v":58715.5,"h":1012.44,"l":989.88},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":206.19,"p":0.0017,"v":57531.33,"h":208.1,"l":205.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.298,"p":8.347,"v":1272236.92018,"h":1.359,"l":1.166},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.29,"p":3.203,"v":440010.9991,"h":0.291,"l":0.255},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004479,"p":-0.0106,"v":55106.098265,"h":0.004547,"l":0.004457},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003566,"p":0.0214,"v":30414.5490245,"h":0.0003578,"l":0.0003474},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24488,"p":0.1109,"v":2727891.58435,"h":0.26173,"l":0.2158},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.019,"p":-0.524,"v":1658408.3707,"h":0.0195,"l":0.0186},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000338,"p":-0.295,"v":2168043.4769639,"h":0.0000358,"l":0.0000315},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3848,"p":0.0247,"v":98798.0186,"h":0.4019,"l":0.3711},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":502.21,"p":0.0047,"v":57200.26,"h":506.18,"l":496.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.406,"p":2.525,"v":1344267.553591,"h":0.407,"l":0.39},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01695,"p":7.824,"v":1591148.66472,"h":0.01714,"l":0.01569},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0927,"p":4.628,"v":6673060.42035,"h":0.0958,"l":0.0881},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01165,"p":-0.0051,"v":61632.58602,"h":0.01172,"l":0.01163},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05618,"p":2.894,"v":3614708.359222,"h":0.0567,"l":0.05439},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008301,"p":-0.0532,"v":83151.0552671,"h":0.0008935,"l":0.0008246},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02378,"p":-0.0488,"v":47837.38438,"h":0.02518,"l":0.02344},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007529,"p":0.0044,"v":55338.50117595,"h":0.00007627,"l":0.0000747},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.938e-7,"p":0.0251,"v":73042.3338988992,"h":5.029e-7,"l":4.79e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.434,"p":-2.01,"v":5408449.29899,"h":15.928,"l":13.466},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3324,"p":-0.0277,"v":925062.309,"h":0.3487,"l":0.3314},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002069,"p":0.2755,"v":54698.383899,"h":0.002336,"l":0.001617},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032543,"p":0.0466,"v":64678.592008,"h":0.040812,"l":0.029453},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08024,"p":-0.0813,"v":1126801.52317,"h":0.08823,"l":0.07804},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75859.69,"p":2.351,"v":2398865.9131714,"h":76316.19,"l":73890.04},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04511,"p":-0.0107,"v":13737.98542,"h":0.04717,"l":0.0448},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.8,"p":0.0074,"v":57258.73,"h":82.85,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003011,"p":0.0019,"v":69349.481498,"h":0.003101,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09945,"p":-0.0354,"v":80029.12471,"h":0.10942,"l":0.09632},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.03,"p":0.0203,"v":13226.5,"h":13.13,"l":12.71},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.76,"p":7.123,"v":2708750.9288,"h":3.84,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.33,"p":2.079,"v":22313351.7356,"h":9.41,"l":9.1},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.61,"p":0.0097,"v":69099.09,"h":42.04,"l":40.82},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005185,"p":0.0027,"v":1516.05285,"h":0.00557,"l":0.005109},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01631,"p":0.0362,"v":90266.79639,"h":0.01632,"l":0.01544},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02159,"p":1.219,"v":473819.01774,"h":0.02176,"l":0.02085},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.97,"p":0.0172,"v":2344.13,"h":154.41,"l":151.22},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000027,"p":-0.25,"v":419.92115,"h":0.000039,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0858,"p":1.538,"v":798162.60215,"h":0.092,"l":0.0838},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0918,"p":2.113,"v":465313.2149,"h":0.0933,"l":0.0893},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.03,"v":122742390.1279,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005904,"p":0.0319,"v":59890.9260006,"h":0.0005949,"l":0.000567},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.074e-7,"p":0.0364,"v":55781.249138335,"h":9.152e-7,"l":8.721e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.32,"p":0.0111,"v":58061.96,"h":273.67,"l":268.99},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002766,"p":0.0725,"v":139700.150685813,"h":0.000002784,"l":0.000002256},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001251,"p":0.0105,"v":2344.0182626,"h":0.0001272,"l":0.0001215},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09594,"p":-0.0073,"v":69544.94537,"h":0.09784,"l":0.09211},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014099,"p":-0.0071,"v":52.538539916,"h":0.0000142,"l":0.00001395},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04479,"p":7.539,"v":1060696.793242,"h":0.04544,"l":0.0407},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001524,"p":0.0026,"v":56654.45865861,"h":0.0000154,"l":0.00001515},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008713,"p":0.1745,"v":278875.655675,"h":0.008747,"l":0.007359},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009624,"p":0.0526,"v":76866.542816,"h":0.0012808,"l":0.0008869},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00867,"p":-0.0864,"v":14231.30547,"h":0.00949,"l":0.00859},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005092,"p":-0.0315,"v":693.9337137,"h":0.0006,"l":0.0004841},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00741,"p":0.0122,"v":27431.94125,"h":0.00748,"l":0.00727},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1039,"p":1.465,"v":3200439.836,"h":0.1056,"l":0.1011},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001428,"p":0.0142,"v":55457.526189,"h":0.001438,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.68,"p":0.0176,"v":59410.61,"h":210.15,"l":203.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001395,"p":-0.0372,"v":56515.293522237,"h":0.000001591,"l":0.000001394},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0000215,"p":-0.6931,"v":1438117.89880027,"h":0.00010394,"l":0.00002064},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003426,"p":0.0282,"v":99900.3503887,"h":0.0003575,"l":0.0003212},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.751,"p":-0.0025,"v":4971.305,"h":3.14,"l":2.619},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000576,"p":-0.3093,"v":51808.996842,"h":0.000837,"l":0.000575},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02136,"p":0.0028,"v":23344.15869,"h":0.02171,"l":0.02031},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.86,"p":0.0036,"v":57126.95,"h":25.02,"l":24.69},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001498,"p":-0.1255,"v":40017.261337,"h":0.001768,"l":0.001465},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005854,"p":0.0029,"v":78680.170773,"h":0.005914,"l":0.005753},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000909,"p":0.0578,"v":4078.19752772,"h":0.00009093,"l":0.00008},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001789,"p":0.0176,"v":63980.3143585,"h":0.0001856,"l":0.000175},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0845,"p":2.673,"v":184469.744519,"h":0.0856,"l":0.0821},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0752,"p":-2.083,"v":1043585.9564,"h":0.07742,"l":0.07411},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.75,"p":-0.0042,"v":15321.51,"h":59.2,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001215,"p":0.0492,"v":54689.947318,"h":0.001218,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07069,"p":0.0228,"v":80468.93459,"h":0.07071,"l":0.0688},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0579,"p":-0.1158,"v":87143.31051,"h":0.06688,"l":0.05671},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001392,"p":-0.0057,"v":16764.102416,"h":0.0014,"l":0.00136},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0241,"p":-0.0622,"v":59243.85418,"h":0.02672,"l":0.02386},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002345,"p":-0.0525,"v":70512.5314222,"h":0.0002528,"l":0.0002221},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008518,"p":-0.0083,"v":58156.911236,"h":0.008824,"l":0.008341},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006242,"p":-0.0145,"v":349.3584121,"h":0.0006334,"l":0.00062},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00758,"p":-0.0039,"v":86280.11291,"h":0.00765,"l":0.00753},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008422,"p":-0.0015,"v":100511.987985,"h":0.008832,"l":0.008084},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02301,"p":0.0332,"v":71036.1121,"h":0.02629,"l":0.02131},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001316,"p":-0.023,"v":3369.3889223,"h":0.0001499,"l":0.000125},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004019,"p":-0.0044,"v":58821.640672,"h":0.004112,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00526,"p":0.0293,"v":15392.78797,"h":0.00529,"l":0.005},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.883,"p":2.053,"v":8878091.745455,"h":2.907,"l":2.812},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003452,"p":0.1862,"v":61240.811045,"h":0.003772,"l":0.002819},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0047,"p":3.982,"v":289043.94544,"h":0.00482,"l":0.00448},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.919e-8,"p":-0.1658,"v":230346.45938845925,"h":9.74e-8,"l":4.896e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003085,"p":-0.0035,"v":53817.6098696,"h":0.0003104,"l":0.0003072},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00696,"p":0.0131,"v":58150.86423,"h":0.00696,"l":0.0068},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00598,"p":3.282,"v":405997.792464,"h":0.00613,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00228,"p":-0.0078,"v":6560.683293,"h":0.002321,"l":0.00228},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0293,"v":1583.69311,"h":0.03368,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01712,"p":0.0118,"v":55370.17396,"h":0.0174,"l":0.01681},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3285,"p":-0.515,"v":41593581.53338,"h":0.333,"l":0.3263},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03962,"p":0.012,"v":57409.32582,"h":0.0442,"l":0.03899},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0069,"v":13945.5004,"h":0.00151,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002553,"p":-0.027,"v":69545.58724,"h":0.002654,"l":0.002474},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0021,"v":25597.868209,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0149,"p":-3.871,"v":406851.6305,"h":0.0156,"l":0.0147},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000407,"p":0.0049,"v":3743.296437,"h":0.000533,"l":0.000402},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0121,"p":0.0254,"v":52623.632,"h":0.0143,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.6,"p":-2.098,"v":368217.57583,"h":20.12,"l":19.3},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04587,"p":9.266,"v":16050286.68973,"h":0.04839,"l":0.04152},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1637,"p":-0.061,"v":447396.69093,"h":0.165,"l":0.1601},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00548,"p":0.0579,"v":24206.80628,"h":0.00579,"l":0.00515},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":176.87,"p":0.0866,"v":73024.94,"h":177.1,"l":162.66},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1216,"p":4.918,"v":505629.85863,"h":0.1231,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1725,"p":0.0017,"v":1801.6488,"h":0.1805,"l":0.1656},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.044,"p":0.0079,"v":46804.711,"h":4.058,"l":4.009},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.62,"p":0.0563,"v":70578.18,"h":11.75,"l":10.99},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03328,"p":0.0054,"v":102755.86792,"h":0.03429,"l":0.03308},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1809.11,"p":0.0157,"v":60768.5,"h":1809.71,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.526,"p":0.19,"v":923964.59985,"h":0.537,"l":0.52},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":393.14,"p":-0.0057,"v":62504.69,"h":405.38,"l":388.13},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11572,"p":-0.0743,"v":220825.52413,"h":0.12629,"l":0.10892},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":233.01,"p":0.0092,"v":54862.8,"h":234.02,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0652,"p":3.002,"v":396640.94101,"h":0.0661,"l":0.0628},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012168,"p":0.0993,"v":76595.28175,"h":0.0125,"l":0.011027},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":189.2,"p":-0.0073,"v":59279.05,"h":190.86,"l":187.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0077,"p":-0.035,"v":14816.31079,"h":0.0082,"l":0.00717},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007549,"p":-0.0089,"v":62546.557414,"h":0.007894,"l":0.007235},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006183,"p":-0.0532,"v":7884.557571,"h":0.006826,"l":0.006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006536,"p":0.0489,"v":31380.3567913,"h":0.0006842,"l":0.0006218},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01262,"p":0.0015,"v":53877.72051,"h":0.01298,"l":0.01246},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0541,"p":0.0285,"v":56255.6342,"h":0.0546,"l":0.052},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2858,"p":0,"v":87014.0216,"h":0.2907,"l":0.283},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":88.379239,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.0023,"p":0.0043,"v":335.069035,"h":0.0023,"l":0.002005},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01599,"p":-0.0012,"v":54598.60536,"h":0.01612,"l":0.0159},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00923,"p":-0.0021,"v":63611.20986,"h":0.00941,"l":0.00918},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07851,"p":2.829,"v":2519323.8337,"h":0.08144,"l":0.07622},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02079,"p":0.0256,"v":49551.14554,"h":0.02103,"l":0.02016},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":1.884,"v":1041478.92977,"h":0.0605,"l":0.0584},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.98,"p":4.561,"v":739203.98183,"h":3.02,"l":2.83},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001665,"p":0.0189,"v":34746.4698183,"h":0.000189,"l":0.0001602},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08957,"p":0.0092,"v":55302.04868,"h":0.09319,"l":0.08768},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10637,"p":0.0184,"v":123513.33754,"h":0.11,"l":0.10405},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002039,"p":-0.0073,"v":90091.58505922,"h":0.00002164,"l":0.00001925},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03632,"p":0.0125,"v":57460.65986,"h":0.03651,"l":0.03583},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022596,"p":-0.0537,"v":45407.87984972,"h":0.00024378,"l":0.00022457},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010721,"p":-0.0112,"v":889116.515302,"h":0.01285,"l":0.009067},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.349e-11,"p":-0.0038,"v":1078.8968646760673,"h":3.5e-11,"l":3.27e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000865,"p":0.0081,"v":56499.132822,"h":0.000877,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0525,"p":3.755,"v":577460.36901,"h":0.0544,"l":0.0506},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00458,"p":-0.0556,"v":34172.98442,"h":0.00493,"l":0.0043},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.43e-7,"p":0.0262,"v":56666.7171625576,"h":5.8e-7,"l":5.2e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003821,"p":-0.0108,"v":55633.6264751,"h":0.0003869,"l":0.000381},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0.0259,"v":59630.11585,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000961,"p":-0.0933,"v":7007.1990241,"h":0.000106,"l":0.0000956},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003049,"p":-0.0423,"v":5298.469381,"h":0.003184,"l":0.003048},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.95,"p":0.0172,"v":56948.93,"h":36.05,"l":35.29},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06792,"p":-0.088,"v":504006.19282,"h":0.06949,"l":0.06743},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03633,"p":-1.089,"v":2445816.62445,"h":0.03688,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00235,"p":-0.0244,"v":57630.038643,"h":0.002423,"l":0.00235},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01998,"p":6.56,"v":1235359.88891,"h":0.02043,"l":0.01855},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04343,"p":3.257,"v":1583937.219276,"h":0.04411,"l":0.04153},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012401,"p":0.0208,"v":53505.7905477,"h":0.0012418,"l":0.0011978},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":337.31,"p":0.0039,"v":54567.59,"h":339.34,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025862,"p":0.0059,"v":60947.0986648,"h":0.0026376,"l":0.0024114},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002058,"p":-0.011,"v":161499.703131,"h":0.002168,"l":0.001967},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002898,"p":0.0939,"v":57778.851152,"h":0.003071,"l":0.002547},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00195,"p":-0.0051,"v":6309.83659,"h":0.00202,"l":0.00193},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.32,"p":0.0141,"v":102893.75,"h":202.64,"l":197.78},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0362,"p":14.196,"v":1226166.83449,"h":0.0383,"l":0.0313},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006652,"p":0.014,"v":9366.8568939,"h":0.0006656,"l":0.0006554},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0576,"p":0.0421,"v":56057.43634,"h":0.05819,"l":0.0548},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00649,"p":0.1342,"v":69262.189539,"h":0.007985,"l":0.005722},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05591,"p":0.0172,"v":63655.60338,"h":0.057,"l":0.05431},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02368,"p":0.0273,"v":57380.37136,"h":0.02394,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.017,"p":1.796,"v":382346.55021,"h":0.0173,"l":0.0166},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.00028,"p":-0.0003,"v":58705.8015346,"h":0.0003087,"l":0.0002687},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.202e-7,"p":0.0949,"v":26814.6446206098,"h":2.3e-7,"l":1.93e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":311.45,"p":-0.0105,"v":71988.07,"h":316.38,"l":311.12},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.00004,"p":-0.362,"v":14130.0673002,"h":0.0000627,"l":0.0000302},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005212,"p":0.0775,"v":55066.201772,"h":0.00554,"l":0.004832},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":0.0004,"v":79733.0242,"h":0.9995,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001801,"p":-0.0131,"v":62067.70768,"h":0.001825,"l":0.001798},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005111,"p":-0.021,"v":65225.4704895,"h":0.00005299,"l":0.00004919},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6501,"p":0.6325,"v":6913.0789,"h":0.78,"l":0.3704},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05013,"p":0.0789,"v":45681.49259,"h":0.06246,"l":0.04629},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.84,"p":0.0333,"v":58486.57,"h":128.11,"l":123.37},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003451,"p":0.002,"v":53482.562984,"h":0.003479,"l":0.003436},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02808,"p":0.0118,"v":81140.5792,"h":0.02872,"l":0.02755},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.54,"p":0.0184,"v":101055.77,"h":38.78,"l":37.84},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03286,"p":0.0375,"v":40740.19408,"h":0.03299,"l":0.03166},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000433,"p":-0.042,"v":39140.006441,"h":0.000454,"l":0.000429},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01657,"p":0.0745,"v":79412.62669,"h":0.0179,"l":0.01503},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00525,"p":2.339,"v":642436.097,"h":0.00537,"l":0.00506},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0146,"p":-0.0201,"v":1223.542,"h":0.0179,"l":0.0135},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001406,"p":0.03,"v":43887.539006622,"h":0.000001421,"l":0.000001293},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.24,"p":0.0018,"v":56528.5,"h":445.06,"l":438.93},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0324,"p":-0.613,"v":669092.11116,"h":0.0335,"l":0.032},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0638,"p":0.314,"v":243992.66097,"h":0.0648,"l":0.0627},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005335,"p":-0.0052,"v":53077.565949,"h":0.005368,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000913,"p":0.0542,"v":7521.799865,"h":0.000933,"l":0.000861},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003814,"p":-0.029,"v":668.4164709,"h":0.0003928,"l":0.0003361},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000093,"p":0,"v":14649.37829,"h":0.000096,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.357e-8,"p":-0.0152,"v":57300.22087294457,"h":1.396e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1078,"p":0.0276,"v":301324.3674,"h":0.1078,"l":0.1029},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003788,"p":0.0304,"v":379.55940619,"h":0.0000397,"l":0.00003676},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.4,"p":0.0045,"v":57973.5,"h":73.52,"l":72.89},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":206.38,"p":-0.0183,"v":60520.81,"h":211.89,"l":205.39},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01031,"p":-0.018,"v":26617.62133,"h":0.01065,"l":0.01028},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.818,"p":0.0132,"v":91320.983,"h":4.822,"l":4.753},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05498,"p":0.4396,"v":119147.73578,"h":0.05498,"l":0.03819},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00698,"p":-0.0113,"v":6103.73219,"h":0.00729,"l":0.00694},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00314,"p":-0.0107,"v":73336.59424,"h":0.003267,"l":0.003101},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0132,"p":0.0068,"v":231.76096,"h":0.0132,"l":0.0131},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":355.31,"p":-0.0023,"v":57459.38,"h":357.48,"l":353.61},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.28,"p":-0.389,"v":1141764.46565,"h":1.315,"l":1.241},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5319e-8,"p":0.1095,"v":155046.08335388728,"h":3.8489e-8,"l":3.1812e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000222,"p":-0.2525,"v":526.76458225,"h":0.00000355,"l":0.00000222},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05039,"p":-2.76,"v":446889.00817,"h":0.05216,"l":0.04795},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004145,"p":-0.0064,"v":79033.188981,"h":0.004602,"l":0.004124},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1415,"p":0.0366,"v":65734.8258,"h":0.1442,"l":0.1356},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.23,"p":0.134,"v":957537.6665,"h":1.54,"l":0.7001},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.473,"p":1.979,"v":2942647.70394,"h":2.498,"l":2.411},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000712,"p":2.299,"v":169008.88325081,"h":0.00000714,"l":0.00000696},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00454,"p":-0.0215,"v":54918.92145,"h":0.00477,"l":0.00433},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.254,"p":-0.314,"v":734947.53496,"h":0.2563,"l":0.2481},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010194,"p":0.0435,"v":105153.437978,"h":0.0108,"l":0.009701},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004584,"p":0.0504,"v":59319.725446,"h":0.004706,"l":0.004201},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00362,"p":-0.0054,"v":51992.30105,"h":0.00364,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000661,"p":4.921,"v":437444.974716,"h":0.00068,"l":0.000629},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":0,"v":41.36027,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4488,"p":0.0062,"v":29068.4087,"h":0.4506,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03163,"p":-0.0297,"v":54838.08886,"h":0.03271,"l":0.0309},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2977,"p":0.0601,"v":118350.869,"h":0.3378,"l":0.2802},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002512,"p":0.0149,"v":57701.527236,"h":0.0003219,"l":0.0002352},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01412,"p":21.934,"v":6841984.850005,"h":0.0152,"l":0.01125},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000621,"p":-0.1892,"v":24734.427534,"h":0.000779,"l":0.000545},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00325,"p":4.502,"v":1145038.26608,"h":0.00332,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010148,"p":0.0739,"v":73682.8797912,"h":0.0010369,"l":0.0009102},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000547,"p":0.094,"v":449.401750321,"h":0.000007059,"l":0.000004709},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006862,"p":-0.0752,"v":61401.851874,"h":0.007669,"l":0.006644},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09553,"p":1.649,"v":67489972.13432,"h":0.09609,"l":0.09359},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000146,"p":0,"v":3136.1508826,"h":0.0001515,"l":0.0001459},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004901,"p":-0.0112,"v":28870.489323,"h":0.005099,"l":0.004702},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009956,"p":-0.001,"v":53967.2441723,"h":0.0010119,"l":0.0009767},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004313,"p":0.0707,"v":56318.522322391,"h":0.000004354,"l":0.000003969},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002926,"p":-0.0412,"v":18513.725981,"h":0.003076,"l":0.002925},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001996,"p":0.002,"v":1712.6437302,"h":0.0001996,"l":0.0001981},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17396,"p":0.0119,"v":287449.4402,"h":0.17423,"l":0.17074},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001575,"p":-0.0031,"v":7331.8567454,"h":0.000159,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04048,"p":3.213,"v":649437.32403,"h":0.04109,"l":0.03896},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00408,"p":4.082,"v":356739.673951,"h":0.00416,"l":0.00389},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005151,"p":0.0137,"v":51440.678387,"h":0.005229,"l":0.004998},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001804,"p":-0.0238,"v":98714.6970251,"h":0.000185,"l":0.0001756},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001807,"p":1.803,"v":713016.231467,"h":0.001841,"l":0.001763},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.54e-7,"p":0.0072,"v":89.335089463,"h":6.1e-7,"l":5.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005631,"p":-0.0067,"v":56004.9125881,"h":0.0006273,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0343,"p":0.0138,"v":66530.7626,"h":0.03459,"l":0.03326},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.274,"p":3.788,"v":417595.1125,"h":0.277,"l":0.263},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003028,"p":0.0167,"v":61389.259025,"h":0.003072,"l":0.00295},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141909,"p":-0.0006,"v":8423.50996037,"h":0.00142141,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.007067,"p":0.0161,"v":56750.826199,"h":0.0071,"l":0.006791},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06261,"p":0.002,"v":8319.50507,"h":0.06261,"l":0.06241},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16006,"p":0.0309,"v":305500.8713,"h":0.1615,"l":0.15427},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.31,"p":0.0347,"v":84337.34,"h":22.61,"l":21.44},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002586,"p":-0.0144,"v":72470.122901,"h":0.002654,"l":0.002509},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2924,"p":0.0379,"v":74726.5386,"h":0.294,"l":0.2784},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001133,"p":0.0143,"v":48670.505665,"h":0.001187,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002659,"p":-0.0003,"v":7364.874874,"h":0.002691,"l":0.002615},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01505,"p":0.0006,"v":241702.99241,"h":0.01543,"l":0.0149},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1258,"p":0.0202,"v":47486.7861,"h":0.1262,"l":0.1226},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1721,"p":0.0029,"v":64907.3995,"h":0.1747,"l":0.17},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005086,"p":-0.152,"v":195726.313524,"h":0.006087,"l":0.00495},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006989,"p":0.0314,"v":5273.8376682,"h":0.0007152,"l":0.0006722},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.0057,"p":0.0326,"v":63313.154404,"h":0.006057,"l":0.005178},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001409,"p":0.0202,"v":9140.319159,"h":0.001423,"l":0.001375},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001382,"p":-0.0376,"v":55172.4903077,"h":0.0001439,"l":0.0001348},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.8,"p":-0.0014,"v":55826.57,"h":27.08,"l":26.72},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01136,"p":0.0097,"v":10658.09106,"h":0.01158,"l":0.01105},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010015,"p":-0.0017,"v":54171.3698593,"h":0.0010084,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01,"p":3.734,"v":354892.122842,"h":0.01011,"l":0.00961},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.5063,"p":0.058,"v":141300.0239,"h":9.8459,"l":8.6552},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.713e-9,"p":0.0027,"v":56524.531155444274,"h":3.728e-9,"l":3.686e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00596,"p":-0.0479,"v":44574.44627,"h":0.00636,"l":0.0059},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01561,"p":2.968,"v":220738.114859,"h":0.01609,"l":0.01496},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.439,"p":-0.0073,"v":73093.245,"h":5.506,"l":5.422},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":3.297,"v":367568.0657,"h":1.91,"l":1.82},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0839,"p":3.071,"v":288384.20077,"h":0.0839,"l":0.0811},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0722,"p":1.834,"v":405964.80936,"h":0.0726,"l":0.0708},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08095,"p":0.0726,"v":73111.23297,"h":0.08319,"l":0.07359},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012302,"p":-0.0284,"v":8212.678322012,"h":0.000012963,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02043,"p":0.147,"v":404443.29114,"h":0.02125,"l":0.02031},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0366,"p":6.395,"v":2485519.307578,"h":0.0373,"l":0.034},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06378,"p":0.133,"v":51722.25619,"h":0.07,"l":0.05483},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001874,"p":-0.1585,"v":3767511.0648681,"h":0.00024,"l":0.0001566},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003469,"p":-0.0583,"v":56630.11188169,"h":0.00003688,"l":0.00003144},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008181,"p":3.82,"v":722408.8520378,"h":0.008445,"l":0.007865},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06684,"p":0.2933,"v":573815.15634,"h":0.07222,"l":0.051},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":272.24,"p":0.0102,"v":61354.94,"h":274.94,"l":268.39},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01003,"p":-0.693,"v":5001699.74458,"h":0.01133,"l":0.00931},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010544,"p":0.0222,"v":68534.250244,"h":0.010918,"l":0.010309},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12844,"p":0.4272,"v":762018.03945,"h":0.12844,"l":0.08829},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000728,"p":0.0027,"v":32694.531922,"h":0.00082,"l":0.000715},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.03878,"p":-0.0797,"v":81918.42001,"h":0.04396,"l":0.03846},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.4,"p":1.299,"v":3527681.0901,"h":446.4,"l":436.2},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2753,"p":4.162,"v":810358.5203,"h":2857,"l":2624},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0624,"p":0.0945,"v":59485.19664,"h":0.067,"l":0.05696},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2993,"p":0.0074,"v":174721.1708,"h":0.31,"l":0.2911},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4275,"p":1.45,"v":138956364.98754,"h":1.4369,"l":1.3954},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":-0.0007,"v":7242.299745,"h":0.002958,"l":0.002787},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":151.41,"p":-0.0042,"v":77206.78,"h":152.45,"l":144.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003284,"p":0.0151,"v":48044.759052,"h":0.003303,"l":0.003198},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0148,"p":0.0136,"v":26354.691,"h":0.01495,"l":0.0146},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002917,"p":0.0003,"v":20661.04779072,"h":0.00002917,"l":0.00002775},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00415,"p":0.0456,"v":55974.090827,"h":0.004298,"l":0.003928},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001979,"p":0.0296,"v":59113.073465,"h":0.0002014,"l":0.0001919},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2295,"p":0.791,"v":1113482.17886,"h":0.2323,"l":0.2256},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009805,"p":0.0071,"v":53204.92059842,"h":0.0000998,"l":0.0000968},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003013,"p":0.2071,"v":77546.266674,"h":0.003585,"l":0.002482},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.44,"p":0.0109,"v":71045.73,"h":19.74,"l":18.86},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001092,"p":-0.009,"v":73651.52507,"h":0.001121,"l":0.001053},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010611,"p":-0.0087,"v":17035.10478733,"h":0.0001073,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2011,"p":-0.0142,"v":9078.4366,"h":0.2041,"l":0.1998},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004258,"p":1.333,"v":1293830.11474266,"h":0.00004299,"l":0.00004168},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57089,"p":-0.1532,"v":749885.44968,"h":0.67907,"l":0.5522},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":134.58,"p":0.0469,"v":62614.69,"h":135.07,"l":128.53},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00739,"p":0.819,"v":758041.630121,"h":0.00748,"l":0.00717},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003173,"p":-0.0012,"v":38479.8005039,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02065,"p":0.0063,"v":48957.69319,"h":0.022,"l":0.02019},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.26e-8,"p":0.0167,"v":469.708794357102,"h":1.4748e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000796,"p":-0.005,"v":53082.2266144,"h":0.000081,"l":0.0000749},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.80835,"p":0.0586,"v":382458.17129,"h":0.91247,"l":0.73953},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003549,"p":0.0145,"v":70499.4052321,"h":0.0003592,"l":0.0003461},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6474,"p":0.0133,"v":56409.674,"h":0.65,"l":0.6217},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.56,"p":-0.0092,"v":77769.66,"h":24.96,"l":23.95},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013179,"p":0.0244,"v":67084.835888,"h":0.013572,"l":0.011923},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":-0.0366,"v":51879.013389,"h":0.000111,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006162,"p":0.1639,"v":487383.198558,"h":0.006187,"l":0.005052},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004234,"p":-0.0014,"v":23782.9818724,"h":0.000432,"l":0.0003601},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000302,"p":0.0066,"v":25660.9435496,"h":0.0003081,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000177,"p":0.0473,"v":2561.196265,"h":0.000184,"l":0.000168},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001706,"p":0.0221,"v":124176.418186,"h":0.001721,"l":0.001662},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007185,"p":-0.0038,"v":73172.53986,"h":0.0007289,"l":0.0007083},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0802,"p":2.821,"v":1494026.443,"h":0.0819,"l":0.0774},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000314,"p":-0.029,"v":53600.7299702,"h":0.0003495,"l":0.0003045},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01113,"p":0.0045,"v":54648.21041,"h":0.01152,"l":0.01085},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012132,"p":-0.0127,"v":55253.392452,"h":0.012435,"l":0.012078},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023369,"p":0.0123,"v":93241.5124576,"h":0.0023631,"l":0.0023055},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":333.91,"p":0.0062,"v":57623.36,"h":335.03,"l":330.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.831,"p":0.241,"v":197299.3551,"h":0.842,"l":0.823},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001997,"p":3.418,"v":312631.381999,"h":0.002018,"l":0.00192},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02716,"p":0.0022,"v":67849.83464,"h":0.03764,"l":0.02575},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":-0.037,"v":199.384421,"h":0.00003,"l":0.000022},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":937.73,"p":-0.0373,"v":64812.6,"h":974.2,"l":937.21},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2192,"p":5.537,"v":1521042.16913,"h":0.2247,"l":0.2058},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00608,"p":0.0028,"v":55293.046395,"h":0.006156,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0675,"p":2.118,"v":2747968.97857,"h":0.0706,"l":0.0657},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.282,"p":2.396,"v":5925524.68861,"h":1.295,"l":1.248},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.95,"p":0.0002,"v":56703.9,"h":202.36,"l":198.66},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004214,"p":-0.0299,"v":58727.131434,"h":0.004409,"l":0.004053},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000292,"p":-0.0426,"v":529916.98940039,"h":0.00000389,"l":0.0000016},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4347,"p":0.0213,"v":140601.9455,"h":0.4459,"l":0.419},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0776,"p":0.649,"v":139128.1349,"h":0.0796,"l":0.0761},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0121,"p":-0.0073,"v":53045.63289,"h":0.01221,"l":0.01205},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007075,"p":0.0506,"v":54174.1725485,"h":0.0007194,"l":0.0006723},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007855,"p":0.0373,"v":68257.148913351,"h":0.0000085,"l":0.000007428},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":379.82,"p":0.0199,"v":60236.24,"h":384.66,"l":372.17},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007751,"p":0.1066,"v":61766.551099281,"h":0.000009448,"l":0.000006488},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01649,"p":-0.0012,"v":9211.30604,"h":0.01661,"l":0.01648},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1122,"p":-1.837,"v":11411044.402237,"h":0.1193,"l":0.1113},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01131,"p":5.405,"v":403056.84333,"h":0.01136,"l":0.01035},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001046,"p":-0.0104,"v":61552.796984,"h":0.001142,"l":0.001023},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001547,"p":3.895,"v":302867.6678534,"h":0.0001578,"l":0.0001483},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.002186,"p":0.0259,"v":52630.2676686,"h":0.002201,"l":0.0021089},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1379,"p":0.73,"v":1969813.80042,"h":0.1421,"l":0.136},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0485,"p":0.783,"v":76.862,"h":0.0485,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.79,"p":2.79,"v":816430.97927,"h":4.85,"l":4.57},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000668,"p":0.0319,"v":60893.9577728,"h":0.0007072,"l":0.000638},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0007,"v":8833.0487431,"h":0.0009786,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01586,"p":-0.013,"v":78014.59089,"h":0.0163,"l":0.015},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":105.07,"p":0.0305,"v":68545.03,"h":106.52,"l":98.72},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.52,"p":0.0146,"v":66934.93,"h":141.06,"l":138.01},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":28008.711,"h":0.13,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00287,"p":2.5,"v":2249823.24088,"h":0.00292,"l":0.00272},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.477,"p":1.489,"v":564534.6813,"h":0.493,"l":0.466},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002993,"p":0.0208,"v":80388.03818,"h":0.003585,"l":0.002783},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003009,"p":-0.0243,"v":55664.034054,"h":0.003111,"l":0.003},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.48,"p":0.0123,"v":57898.31,"h":70.61,"l":69.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.004987,"p":-0.0043,"v":2172.84298,"h":0.005202,"l":0.004981},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0332,"p":7.443,"v":2326512.1288,"h":0.0335,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.017,"p":3.03,"v":3046033.6026,"h":0.0182,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1703,"p":-0.0873,"v":78477.1682,"h":0.1913,"l":0.1694},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000831,"p":0.0134,"v":58776.925756,"h":0.000837,"l":0.00081},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003395,"p":-0.0156,"v":70616.971278,"h":0.003473,"l":0.003368},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000911,"p":0.0247,"v":113680.0916566,"h":0.0000919,"l":0.0000889},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00281,"p":0.0407,"v":11050.81665,"h":0.00283,"l":0.00251},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00636,"p":4.95,"v":555491.95417,"h":0.00653,"l":0.00602},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0179,"p":0.0591,"v":3536.5649,"h":0.0189,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1872,"p":0.0285,"v":59908.0761,"h":0.1905,"l":0.1788},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004759,"p":0.0155,"v":69212.6322939,"h":0.0004789,"l":0.0004314},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.068,"p":3.544,"v":1033282.2756,"h":3.076,"l":2.953},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.69,"p":2.222,"v":129522.87143,"h":0.695,"l":0.657},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09434,"p":-0.0171,"v":137527.60075,"h":0.09665,"l":0.09371},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00484,"p":-0.0088,"v":179355.264778,"h":0.004942,"l":0.004804},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08978,"p":-0.058,"v":62001.78262,"h":0.0972,"l":0.08775},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1554,"p":0.1693,"v":74366.2903,"h":0.161,"l":0.1323},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.198,"p":5.498,"v":4335560.62479,"h":6.299,"l":5.815},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.9e-7,"p":-0.0012,"v":148232.2912969362,"h":7.928e-7,"l":7.73e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008595,"p":-0.0755,"v":19821.5980409,"h":0.0009297,"l":0.0008247},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.937,"p":1.517,"v":7533311.70453,"h":0.95,"l":0.912},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005927,"p":0.0055,"v":68386.986053,"h":0.006086,"l":0.005743},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005224,"p":-0.1034,"v":67.312009024,"h":0.000005835,"l":0.000005224},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.04081,"p":-0.0234,"v":62675.678085,"h":0.042502,"l":0.040058},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01751,"p":1.331,"v":152188.956826,"h":0.01755,"l":0.01711},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.093,"p":0.275,"v":413992.81511,"h":1.097,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.776e-8,"p":0.0183,"v":58443.28944022915,"h":1.8e-8,"l":1.65e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":251.84,"p":-0.0134,"v":62676.25,"h":259.27,"l":249.76},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3025,"p":0.0063,"v":57569.9228,"h":0.304,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02606,"p":-0.0011,"v":50377.46529,"h":0.02637,"l":0.02591},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01182,"p":4.325,"v":218834.37611,"h":0.01191,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00373,"p":-0.0016,"v":20575.333768,"h":0.003778,"l":0.003556},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03831,"p":0.2434,"v":364832.98398,"h":0.0385,"l":0.0298},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3333,"p":0.0634,"v":95132.7094,"h":0.34,"l":0.3094},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.49486,"p":0.0222,"v":778483.42251,"h":3.75391,"l":2.9918},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02661,"p":25.106,"v":2934312.820314,"h":0.02716,"l":0.02118},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.125,"p":0.0056,"v":224615.2242,"h":0.131,"l":0.1168},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.0272,"v":374.8763,"h":0.0113,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004387,"p":-0.0922,"v":61602.567996,"h":0.005014,"l":0.00416},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002702,"p":0.5265,"v":89085.903731,"h":0.0028,"l":0.001763},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007244,"p":0.0188,"v":17905.844874,"h":0.007558,"l":0.007005},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2078,"p":-4.328,"v":885496.43799,"h":0.2207,"l":0.2039},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001278,"p":0.0175,"v":53050.35820952,"h":0.00001303,"l":0.00001246},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.151,"p":1.615,"v":270115.47561,"h":0.1552,"l":0.1471},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.985e-10,"p":0.0521,"v":55305.32156830025,"h":3.039e-10,"l":2.764e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01103,"p":0.0054,"v":223900.39786,"h":0.01106,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6306,"p":0.0062,"v":635123.8057,"h":0.6475,"l":0.6074},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13174,"p":0.0318,"v":4738.91668,"h":0.13409,"l":0.12745},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3144,"p":0.0318,"v":531738.1771,"h":0.3187,"l":0.2972},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.64,"p":0.0035,"v":54997.68,"h":199.68,"l":196.81},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06093,"p":0.0001,"v":51933.58078,"h":0.06119,"l":0.06013},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009044,"p":-0.0002,"v":54022.8534679,"h":0.0009051,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.94,"p":-0.0002,"v":65121.08,"h":119.69,"l":116.96},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009015,"p":0.1015,"v":54133.6822756,"h":0.000906,"l":0.0008182},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06629,"p":-0.0198,"v":56074.89231,"h":0.06819,"l":0.06609},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03033,"p":-0.02,"v":67133.22552,"h":0.03126,"l":0.02804},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.74,"p":0.0068,"v":54124.98,"h":476.13,"l":472.22},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05402,"p":-0.0138,"v":70138.29764,"h":0.0548,"l":0.05223},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09367,"p":0.0109,"v":65876.26522,"h":0.0951,"l":0.09199},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012192,"p":0.0333,"v":78424.1725075,"h":0.0012803,"l":0.0011464},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.29,"p":0.0086,"v":67771.74,"h":146.85,"l":143.51},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01283,"p":-0.0069,"v":9911.69077,"h":0.01297,"l":0.01279},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05108,"p":-0.0175,"v":65616.55376,"h":0.05304,"l":0.04661},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01576,"p":-0.0031,"v":56046.08274,"h":0.0163,"l":0.015},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7957e-9,"p":0.3702,"v":64154.64932776373,"h":2e-9,"l":1.3063e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.31,"p":0.033,"v":145850.552,"h":3.404,"l":3.138},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00716,"p":5.294,"v":1268599.44883,"h":0.00745,"l":0.00674},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000065,"p":0.0108,"v":56339.47689523,"h":0.00000658,"l":0.00000636},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.307e-8,"p":-0.0894,"v":24555.35643962303,"h":1.46e-7,"l":7.307e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001631,"p":0.0155,"v":54342.057851,"h":0.00166,"l":0.001604},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001722,"p":-0.0721,"v":22618.5773485,"h":0.000199,"l":0.0001607},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.311,"p":-0.0401,"v":9761.849,"h":0.326,"l":0.3},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2567,"p":-0.0291,"v":57605.7822,"h":0.279,"l":0.25},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008092,"p":0.0305,"v":56254.987892,"h":0.008098,"l":0.007807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001133,"p":-0.0357,"v":41513.916324355,"h":0.000001176,"l":0.000001093},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00467,"p":1.522,"v":311900.675247,"h":0.0047,"l":0.00454},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.8,"p":-0.007,"v":58400.05,"h":101.1,"l":99.25},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10226,"p":0.0077,"v":55916.63558,"h":0.1049,"l":0.09755},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.06,"p":-0.0006,"v":56219.12,"h":74.44,"l":73.89},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3035,"p":1.505,"v":1668109.07718,"h":0.3088,"l":0.2943},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04415,"p":0.0393,"v":1881.04716,"h":0.04536,"l":0.04159},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02237,"p":-0.0093,"v":55986.47143,"h":0.02331,"l":0.02126},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022074,"p":0.009,"v":91887.592285,"h":0.022089,"l":0.021831},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.11,"p":0.0197,"v":72202.41,"h":117.72,"l":111.07},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001691,"p":-0.0017,"v":69465.4050011,"h":0.0001794,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.29,"p":0.01,"v":66297.03,"h":55.35,"l":53.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001296,"p":0.0188,"v":53431.8373366,"h":0.0001307,"l":0.0001271},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3348,"p":7.549,"v":2903273.0218,"h":0.3546,"l":0.3098},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06756,"p":0.0053,"v":55249.25312,"h":0.06845,"l":0.06663},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0020793,"p":-0.1682,"v":2121.4329288,"h":0.0025,"l":0.0010522},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01623,"p":6.009,"v":779303.05688,"h":0.0164,"l":0.0152},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.446,"p":0.0443,"v":18849.691,"h":6.465,"l":6.172},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001399,"p":-0.0099,"v":18966.955228,"h":0.001415,"l":0.001366},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001926,"p":0.0062,"v":53052.096738,"h":0.00203,"l":0.0019},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014977,"p":-0.0511,"v":63904.532974,"h":0.016075,"l":0.012741},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004845,"p":0.026,"v":53863.837232,"h":0.0004868,"l":0.0004717},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000194,"p":-0.0041,"v":52176.0489639,"h":0.0001971,"l":0.0001938},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01139,"p":-0.0147,"v":40970.79762,"h":0.01165,"l":0.01075},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.925e-8,"p":0.0085,"v":52240.59785048634,"h":6.026e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002907,"p":0.0111,"v":64600.6161341,"h":0.0002928,"l":0.0002836},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.1e-13,"p":-0.0484,"v":860.7729779361006,"h":3.338e-13,"l":2.1e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0345,"p":0.583,"v":540593.35623,"h":0.0365,"l":0.0337},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00887,"p":0.0325,"v":67658.30709,"h":0.00913,"l":0.00857},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.925,"p":0.208,"v":1120178.1389,"h":1.973,"l":1.903},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000426,"p":0.0415,"v":46071.11274659,"h":0.00000508,"l":0.00000393},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3665,"p":1.495,"v":555566.20176,"h":0.3724,"l":0.3581},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.00889,"p":0.0057,"v":206239.18506,"h":0.014283,"l":0.008405},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.78,"p":0.0259,"v":61481.95,"h":56,"l":54.28},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":105.1,"p":0.0313,"v":187474.22,"h":106.57,"l":98.7},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.101e-8,"p":0.0405,"v":88824.831843033,"h":4.192e-8,"l":3.906e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06823,"p":-0.0773,"v":55761.7928,"h":0.074,"l":0.06779},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01479,"p":0.0851,"v":54251.96063,"h":0.015,"l":0.01338},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13569,"p":-0.426,"v":4722001.9323279,"h":0.14303,"l":0.1316},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000514,"p":0.0122,"v":57044.9748186,"h":0.0005207,"l":0.0005006},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006046,"p":0.0458,"v":1028171.797064,"h":0.006257,"l":0.00556},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003812,"p":0.02,"v":25470.779669,"h":0.003845,"l":0.003736},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000016,"p":0.0062,"v":1686.6224184,"h":0.000017,"l":0.0000151},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.027257,"p":9.554,"v":28484966.047973,"h":0.03345,"l":0.024803},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0002364,"p":-0.785,"v":885373.0217132,"h":0.0015,"l":0.00009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1368,"p":3.401,"v":374314.70893,"h":0.1399,"l":0.1315},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1154,"p":0.0242,"v":259.53908,"h":0.1154,"l":0.10888},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":469.78,"p":0.0059,"v":63554.53,"h":484.67,"l":465.95},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005854,"p":0.1523,"v":97064.04661,"h":0.005981,"l":0.00507},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002609,"p":-0.0057,"v":41177.3961493,"h":0.00002638,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03433,"p":9.751,"v":4936891.910099,"h":0.036,"l":0.02974},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0858,"p":101.408,"v":17307574.2152,"h":0.0875,"l":0.0423},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004359,"p":-0.1437,"v":66660.623494,"h":0.005711,"l":0.00408},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03538,"p":-0.06,"v":62297.22234,"h":0.03765,"l":0.0347},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1125,"p":6.132,"v":376998.19819,"h":0.1129,"l":0.1058},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.101,"p":0.0418,"v":68490.445,"h":18.366,"l":17.374},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007651,"p":-0.0172,"v":11389.8345005,"h":0.0007993,"l":0.0006823},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05721,"p":0.0234,"v":65260.91856,"h":0.05837,"l":0.05576},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00198,"p":-0.01,"v":54322.22924,"h":0.00205,"l":0.00196},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004562,"p":-0.0411,"v":57749.106672,"h":0.004836,"l":0.004007},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.009444,"p":0.2087,"v":11040.556503,"h":0.009672,"l":0.007769},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00231,"p":5.479,"v":489987.291205,"h":0.00242,"l":0.00217},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.461,"p":6.713,"v":470273.58381,"h":0.465,"l":0.43},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15385,"p":0.0483,"v":74787.33156,"h":0.15529,"l":0.14428},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.17,"p":-0.0199,"v":62498.98,"h":21.64,"l":20.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.424,"p":2.169,"v":663318.7509,"h":0.427,"l":0.413},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0.0078,"v":20.90162,"h":0.00646,"l":0.00641},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001092,"p":-0.0327,"v":9163.608882,"h":0.001145,"l":0.001066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002113,"p":0.0071,"v":250170.635522,"h":0.002122,"l":0.002097},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008445,"p":0.0076,"v":61035.642806,"h":0.008625,"l":0.00827},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.125,"p":-6.716,"v":2562502.9172,"h":0.136,"l":0.117},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01842,"p":-0.0386,"v":8497.77888,"h":0.01948,"l":0.01774},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016309,"p":0.0674,"v":64485.5585574,"h":0.0017051,"l":0.0014582},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.012411,"p":-0.1016,"v":51957.143562,"h":0.014206,"l":0.012407},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001246,"p":0.0105,"v":29857.81276843,"h":0.00001254,"l":0.00001223},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96501.0695967,"h":0.0000706,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.31,"p":0.037,"v":71312.64,"h":19.34,"l":18.53},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":59.26,"p":0.051,"v":59712.49,"h":59.35,"l":54.62},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.6149,"p":0.0118,"v":1846858.3618,"h":242.8783,"l":233.4381},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03,"p":0.0013,"v":61657.75719,"h":0.03128,"l":0.02889},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001677,"p":3.391,"v":363843.2624938,"h":0.0001699,"l":0.0001618},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000424,"p":3.922,"v":489571.124615,"h":0.000438,"l":0.000406},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07383,"p":-0.1169,"v":71810.15848,"h":0.08462,"l":0.07002},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":338.73,"p":0.0022,"v":56976.66,"h":340.77,"l":336.48},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004502,"p":0.0229,"v":55566.038885,"h":0.005,"l":0.00412},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002144,"p":-0.0133,"v":56892.251847,"h":0.002177,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006674,"p":-0.1719,"v":68312.9335913,"h":0.0008094,"l":0.0006409},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00759,"p":2.016,"v":1037470.584012,"h":0.00779,"l":0.00739},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008003,"p":0.0719,"v":617.6283506,"h":0.0008172,"l":0.0007466},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046845,"p":0.0057,"v":52163.1773505,"h":0.0047814,"l":0.0046136},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0118,"p":-0.0575,"v":18809.9166,"h":0.01264,"l":0.01071},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01507,"p":-0.0065,"v":58283.3976,"h":0.01584,"l":0.01485},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0895,"p":-0.223,"v":433616.2814,"h":0.0912,"l":0.0877},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.105,"p":6.925,"v":2908751.74322,"h":0.1105,"l":0.0976},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05581,"p":0.0088,"v":69919.77058,"h":0.05701,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.07e-9,"p":0.0604,"v":6402.95452924562,"h":8.49e-9,"l":7.61e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.87,"p":0.0107,"v":57768.6,"h":17.07,"l":16.69},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.05,"p":0.0429,"v":66009.96,"h":167.77,"l":159.68},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10447,"p":0.0016,"v":52828.28412,"h":0.10467,"l":0.10411},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00314,"p":0.0096,"v":3626.31508,"h":0.00321,"l":0.0031},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000899,"p":2.86,"v":537896.430514,"h":0.000916,"l":0.00087},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9657,"p":-0.0099,"v":59906.5815,"h":1.0133,"l":0.9},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008538,"p":0.0211,"v":22963.61721482,"h":0.00008792,"l":0.00008275},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01533,"p":-0.0669,"v":2242.91083,"h":0.01643,"l":0.01485},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3495,"p":0.1145,"v":370923.9041,"h":1.3565,"l":1.1688},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03792,"p":-0.001,"v":60774.70316,"h":0.03807,"l":0.03414},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1115,"p":5.687,"v":310549.7049,"h":0.114,"l":0.1052},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02378,"p":0.0042,"v":54086.69869,"h":0.02381,"l":0.02367},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001161,"p":0.0017,"v":53948.915638,"h":0.00122,"l":0.001148},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000118,"p":-0.0634,"v":264.849928,"h":0.000138,"l":0.00007},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.943,"p":16.635,"v":53787641.60769,"h":5.353,"l":4.05},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0262,"p":-0.0135,"v":54222.29843,"h":0.02697,"l":0.02565},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004353,"p":1.6349,"v":3988.7414386,"h":0.0008702,"l":0.0001652},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000589,"p":0.1733,"v":771.33865,"h":0.00072,"l":0.000501},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005025,"p":-0.0259,"v":134.53366392,"h":0.0000525,"l":0.00005025},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4109,"p":-2.723,"v":860759.06635,"h":0.4251,"l":0.4003},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03432,"p":4.189,"v":238449.551796,"h":0.03466,"l":0.03278},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":0,"v":95952.29322759,"h":4.05e-7,"l":4.02e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":284200.2547,"h":0.9982,"l":0.9974},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002977,"p":0.0105,"v":66815.922753,"h":0.003019,"l":0.00292},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05138,"p":0.0489,"v":60447.41256,"h":0.0523,"l":0.04781},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":91.28,"p":0.0216,"v":53937.95,"h":92.3,"l":87.94},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002097,"p":-0.0071,"v":48.858851,"h":0.002112,"l":0.00207},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4668,"p":-0.0277,"v":66529.5756,"h":0.4901,"l":0.4585},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01928,"p":0.0015,"v":7375.96602,"h":0.01934,"l":0.01923},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00653,"p":-0.0536,"v":55468.592,"h":0.00712,"l":0.00633},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000394,"p":3.958,"v":526746.579254,"h":0.000399,"l":0.000376},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.36,"p":-0.0125,"v":58295.33,"h":87.88,"l":85.55},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.25e-7,"p":-0.051,"v":54132.6092638764,"h":2.42e-7,"l":2.228e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002071,"p":0.1039,"v":79124.0581928,"h":0.0002295,"l":0.0001872},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000698,"p":-0.0292,"v":267692.8682158,"h":0.0007249,"l":0.0006918},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2061,"p":0.0529,"v":50843.84586,"h":0.21339,"l":0.19464},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004426,"p":-0.0542,"v":79513.113781,"h":0.004703,"l":0.004162},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003088,"p":0.0032,"v":56221.916527,"h":0.003163,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.96,"p":-0.0027,"v":57065.91,"h":314.6,"l":308.06},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08206,"p":-0.0068,"v":18929.56544,"h":0.08315,"l":0.0819},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0629,"p":-0.0572,"v":62054.49259,"h":0.06713,"l":0.06175},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001902,"p":-0.0335,"v":34829.8261796,"h":0.000198,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011675,"p":-0.0114,"v":55791.055848,"h":0.011925,"l":0.011568},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03537,"p":0.0155,"v":56569.5059,"h":0.0357,"l":0.03442},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001399,"p":-0.1123,"v":276.87316,"h":0.001576,"l":0.001399},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.127,"p":2.668,"v":5568953.44244,"h":0.1295,"l":0.1235},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001341,"p":-0.0044,"v":239249.503017,"h":0.001376,"l":0.001326},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00189,"p":-0.0307,"v":4625.58572,"h":0.00199,"l":0.00187},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2306.57,"p":0.0157,"v":55491.22,"h":2327.17,"l":2252.63},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15653,"p":0.0223,"v":10997.30443,"h":0.15786,"l":0.15294},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00697,"p":0.2121,"v":67143.82111,"h":0.0079,"l":0.0056},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0261,"p":0.385,"v":1183831.48481,"h":0.0267,"l":0.0255},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01275,"p":0.0007,"v":60955.92218,"h":0.01279,"l":0.01266},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7167,"p":-0.0026,"v":60238.1859,"h":0.7342,"l":0.6934},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.33,"p":0.0008,"v":67946.59,"h":12.5,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004814,"p":-0.0278,"v":55286.1084218,"h":0.0005027,"l":0.0004676},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014001,"p":0,"v":12773.817435,"h":0.0142,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":0.369,"v":404376.06,"h":2.77,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1779,"p":0.281,"v":1306775.73516,"h":1.1787,"l":1.1741},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":523.21,"p":0.001,"v":57382.62,"h":524.92,"l":518.59},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002578,"p":-0.0175,"v":54489.48004,"h":0.002715,"l":0.002452},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.168,"p":0.0071,"v":12065.1586,"h":0.1681,"l":0.1665},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0317,"p":2.589,"v":1201693.8917,"h":0.032,"l":0.0291},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.415e-8,"p":0.0348,"v":51035.1474499768,"h":3.417e-8,"l":3.3e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01142,"p":2.883,"v":77616.03897,"h":0.01152,"l":0.01109},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001647,"p":-0.1276,"v":90970.7802957,"h":0.0002027,"l":0.0001633},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004997,"p":0.0275,"v":53822.2403049,"h":0.0005005,"l":0.0004831},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014667,"p":0.0642,"v":23753.008113,"h":0.018147,"l":0.013423},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002266,"p":-0.039,"v":10083.741793,"h":0.002365,"l":0.002257},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2411,"p":5.33,"v":803566.55011,"h":0.251,"l":0.2245},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":167.25,"p":0.0247,"v":56335.25,"h":167.51,"l":161.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.7e-7,"p":0.0163,"v":42521.459828746,"h":8.78e-7,"l":8.47e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.4,"p":3.728,"v":263284.80574,"h":6.53,"l":6.13},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001043,"p":-0.0509,"v":61560.729031,"h":0.001104,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001095,"p":1.295,"v":109594.359393,"h":0.001104,"l":0.001078},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4151,"p":3.465,"v":1039155.5388,"h":0.4232,"l":0.397},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.010574,"p":0.3039,"v":183419.802444,"h":0.011089,"l":0.007589},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003428,"p":4.226,"v":953976.150975,"h":0.003484,"l":0.003255},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005546,"p":-0.0068,"v":111668.561103,"h":0.005998,"l":0.005289},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.253,"p":0.797,"v":640374.7037,"h":0.254,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002596,"p":0.0359,"v":32680.089964,"h":0.00263,"l":0.002483},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.38,"p":0.0085,"v":60728.64,"h":104.5,"l":102.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.81,"p":0.0004,"v":54466.44,"h":101.38,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000141,"p":-0.007,"v":705.207535,"h":0.000144,"l":0.000131},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.023e-7,"p":-0.0241,"v":69652.4545639001,"h":2.077e-7,"l":1.985e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0143,"p":1.418,"v":540675.47753,"h":0.0146,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1156e-8,"p":0.0043,"v":66458.92265562955,"h":1.1523e-8,"l":1.0981e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0673,"p":-1.464,"v":2045328.03984,"h":0.078,"l":0.06},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00863,"p":0.0385,"v":4867.39155,"h":0.00879,"l":0.00821},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013555,"p":-0.0177,"v":54787.3060377,"h":0.0014866,"l":0.00135},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.79,"p":0.003,"v":57836.14,"h":156.24,"l":155.01},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007399,"p":0.0399,"v":62538.973587,"h":0.007691,"l":0.007075},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002367,"p":0,"v":11443.264339,"h":0.0025,"l":0.0022},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":631.24,"p":1.747,"v":56890179.27559,"h":632.08,"l":617},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009636,"p":1.699,"v":1244301.72885,"h":0.009889,"l":0.009354},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.69,"p":0.0066,"v":57033.92,"h":224.92,"l":222.73},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.674,"p":1.393,"v":15418560.5897,"h":1.708,"l":1.52},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0477,"p":7.919,"v":588024.0082,"h":0.049,"l":0.0436},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007491,"p":-0.0117,"v":71563.939342,"h":0.007796,"l":0.007361},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001039,"p":-0.017,"v":42307.06372,"h":0.001058,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01504,"p":-0.0309,"v":61406.33884,"h":0.01588,"l":0.01482},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1327,"p":0.0407,"v":58552.603,"h":0.1334,"l":0.1272},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22293,"p":0.0863,"v":666132.89413,"h":0.22562,"l":0.19959},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01093,"p":-0.0996,"v":16760.6242,"h":0.0178,"l":0.01082},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008519,"p":-0.0001,"v":77.1786432,"h":0.0008553,"l":0.0008519},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001366,"p":0.0073,"v":42700.519815,"h":0.001382,"l":0.001346},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008147,"p":-0.0109,"v":31961.800474,"h":0.008239,"l":0.008083},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003831,"p":0.0276,"v":9027.7029563,"h":0.00047,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0221,"p":2.791,"v":601323.30317,"h":0.0227,"l":0.0214},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015661,"p":0.0448,"v":72976.403738,"h":0.017111,"l":0.014877},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0613,"p":-0.0047,"v":6506.79764,"h":0.06822,"l":0.061},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03779,"p":0.0511,"v":64052.14152,"h":0.04173,"l":0.035},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.08,"p":0.07,"v":63167.4,"h":34.17,"l":31.38},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008929,"p":0.0737,"v":65172.193174,"h":0.009056,"l":0.007781},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006633,"p":0.1878,"v":60616.130636,"h":0.0007046,"l":0.0005575},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00638,"p":2.572,"v":242054.591364,"h":0.00651,"l":0.00622},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.34,"p":0.0651,"v":65126.62,"h":8.35,"l":7.83},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000301,"p":-0.0444,"v":5526.906677,"h":0.000315,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":225.06,"p":0.0142,"v":57705.37,"h":225.16,"l":221.34},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.166,"p":0.0394,"v":92620.3498,"h":0.1693,"l":0.1595},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0048279,"p":0.135,"v":70792.9035515,"h":0.0052769,"l":0.0042447},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006081,"p":-0.0467,"v":8167.657511,"h":0.006468,"l":0.006006},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008119,"p":0.0204,"v":98826.4916,"h":0.008155,"l":0.007949},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.074,"p":0.0167,"v":165297.25,"h":67.742,"l":65.428},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1122.5,"p":0.04,"v":70251.78,"h":1156.82,"l":1065.57},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.7,"p":0.0213,"v":65026.46,"h":28.81,"l":27.82},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001732,"p":-0.0663,"v":56249.025645,"h":0.002022,"l":0.001574},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":2.004,"v":549972.699645,"h":0.00519,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01178,"p":-0.0453,"v":180.76876,"h":0.01249,"l":0.01178},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000582,"p":3.743,"v":5553726.856877,"h":0.00065,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006812,"p":0.0171,"v":144528.58483868,"h":0.00006822,"l":0.00006661},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1618,"p":0.0214,"v":6947.5648,"h":0.1621,"l":0.1571},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007388,"p":0.0286,"v":44371.4481205,"h":0.0007424,"l":0.0007161},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1093,"p":11.077,"v":2059997.5585,"h":0.1102,"l":0.0977},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002114,"p":-0.0438,"v":1080.91515,"h":0.002268,"l":0.0021},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1007,"p":0.499,"v":208856.0783,"h":0.1019,"l":0.0994},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00987,"p":0,"v":77505.38264,"h":0.01013,"l":0.00976},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003539,"p":0.043,"v":6594.804826,"h":0.003599,"l":0.003368},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007509,"p":0.0117,"v":55196.5198851,"h":0.0007722,"l":0.0007322},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1004.22,"p":0.0006,"v":56040.02,"h":1004.34,"l":999.43},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0179,"p":0.0228,"v":168689.08398,"h":0.01824,"l":0.01689},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0392,"p":-0.0075,"v":105763.7713,"h":0.0395,"l":0.0379},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.683,"p":1.185,"v":8535516.87706,"h":0.686,"l":0.673},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1288,"p":1.657,"v":1412267.07907,"h":0.135,"l":0.1265},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01683,"p":-0.0539,"v":272.05426,"h":0.01828,"l":0.01683},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00371,"p":4.802,"v":831743.47932,"h":0.00377,"l":0.0035},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001259,"p":0.0651,"v":60733.7800966,"h":0.0001277,"l":0.0001111},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2995,"p":0.91,"v":1739959.19602,"h":0.3051,"l":0.291},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00074,"p":-0.0067,"v":8375.288202,"h":0.000756,"l":0.000718},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06065,"p":0.0283,"v":64009.92384,"h":0.06219,"l":0.05753},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.99,"p":3.098,"v":844576.5035,"h":6.06,"l":5.76},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008668,"p":0.0166,"v":55842.273138,"h":0.010847,"l":0.007645},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1062,"p":0.951,"v":376147.967733,"h":0.1075,"l":0.1036},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003342,"p":0.0161,"v":57175.2089697,"h":0.0003432,"l":0.0003109},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014774,"p":0.2635,"v":70703.031558,"h":0.01557,"l":0.01098},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":6.746,"p":-0.3387,"v":544382.619,"h":11.9,"l":6.2},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03629,"p":0.0052,"v":27990.47647,"h":0.0374,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001953,"p":0.0046,"v":86460.987169,"h":0.001966,"l":0.001909},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21498,"p":0.012,"v":98825.84637,"h":0.21608,"l":0.21186},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":4.494,"v":647211.943851,"h":0.282,"l":0.263},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07478,"p":-0.005,"v":309365.03302,"h":0.07559,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001145,"p":3.06,"v":1183844.513474,"h":0.001161,"l":0.001105},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.338,"p":3.241,"v":1075526.4892,"h":1.34,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004839,"p":-0.0022,"v":61191.9523819,"h":0.0004942,"l":0.0004744},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00363,"p":0.1308,"v":53547.501518,"h":0.003969,"l":0.003165},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001725,"p":0.0385,"v":57083.808174,"h":0.001752,"l":0.001495},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":445.01,"p":0.0071,"v":57146.44,"h":446.2,"l":440.87},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02218,"p":-0.0058,"v":70836.1075,"h":0.02261,"l":0.02205},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00135,"p":0.0321,"v":13864.179971,"h":0.001353,"l":0.001302},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01193,"p":0.1438,"v":64728.54684,"h":0.01284,"l":0.01031},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000654,"p":-0.0865,"v":136.814613,"h":0.000799,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0683,"p":0.015,"v":78002.19212,"h":0.06943,"l":0.06705},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009008,"p":-0.0605,"v":74561.79764738,"h":0.00009707,"l":0.00008841},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0,"v":5477.4368849,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.95,"p":0.1098,"v":69681.48,"h":66.52,"l":59.27},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002003,"p":-0.0029,"v":48680.339056,"h":0.002031,"l":0.001991},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01704,"p":8.535,"v":889540.20144,"h":0.0183,"l":0.0155},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.014831,"p":0.137,"v":244028.373785,"h":0.014979,"l":0.012357},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001956,"p":0,"v":69249.795198,"h":0.001964,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.36793,"p":-0.0537,"v":85392.96826,"h":1.45012,"l":1.33602},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003016,"p":-0.0062,"v":55497.149415,"h":0.003105,"l":0.002875},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07969,"p":0.0097,"v":54224.38101,"h":0.07987,"l":0.07824},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000362,"p":0.1207,"v":77054.5694799,"h":0.0000372,"l":0.0000317},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001292,"p":0.0495,"v":37803.915728,"h":0.001305,"l":0.00123},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001522,"p":-0.0045,"v":18882.502901,"h":0.001559,"l":0.001501},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01717,"p":0.0318,"v":13698.05793,"h":0.01745,"l":0.01656},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1828,"p":4.696,"v":532013.89129,"h":0.1836,"l":0.1744},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1214,"p":0,"v":73490.42468,"h":0.12668,"l":0.10806},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02288,"p":0.0273,"v":65091.76898,"h":0.02307,"l":0.02199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009097,"p":-0.0012,"v":53240.2946502,"h":0.0009137,"l":0.0009082},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3141,"p":-0.0181,"v":10490.6366,"h":0.3299,"l":0.3},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0145,"p":0.694,"v":902266.18035,"h":0.0148,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3736,"p":0.0395,"v":57006.3263,"h":0.3754,"l":0.3592},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015947,"p":0.0033,"v":54205.499613,"h":0.0016589,"l":0.0015713},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.69,"p":0.0111,"v":22378.6,"h":87.97,"l":85.12},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":326.44,"p":0.0072,"v":55843.27,"h":330,"l":323.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16043,"p":-0.0063,"v":2125.99487,"h":0.16145,"l":0.16009},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044403,"p":-0.0123,"v":67225.418723,"h":0.045192,"l":0.043531},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":369.71,"p":0.0072,"v":60776.47,"h":372.23,"l":365.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001404,"p":0.0078,"v":53234.548774,"h":0.001412,"l":0.001382},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01968,"p":5.523,"v":2135825.92979,"h":0.01979,"l":0.01836},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":393.71,"p":-0.0031,"v":59147.21,"h":398.49,"l":392.39},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006875,"p":0.0438,"v":98427.254214,"h":0.00702,"l":0.006575},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008309,"p":-0.1426,"v":61197.886516,"h":0.012652,"l":0.007938},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002993,"p":-0.0105,"v":75029.924127,"h":0.003095,"l":0.002928},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008509,"p":-0.0007,"v":60379.675706,"h":0.00882,"l":0.008211},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025215,"p":-0.0062,"v":5388.3316371,"h":0.0025376,"l":0.0024431},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.38,"p":0.001,"v":58186.37,"h":47.8,"l":47.23},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010674,"p":0.0245,"v":65921.0595408,"h":0.0010966,"l":0.0010327},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002163,"p":0.0788,"v":52778.892071,"h":0.002369,"l":0.001985},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002681,"p":0.0018,"v":5543.4113654,"h":0.0002705,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005027,"p":-0.0082,"v":56225.4444207,"h":0.0005325,"l":0.0004987},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1052,"p":-0.473,"v":4080896.24012,"h":0.1077,"l":0.1033},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01352,"p":0.0089,"v":52527.61462,"h":0.01363,"l":0.0132},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.21,"p":0.0199,"v":45369.67,"h":363.96,"l":353.85},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.799,"p":1.581,"v":1227303.13971,"h":1.818,"l":1.767},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001812,"p":0.0049,"v":54265.58147658,"h":0.00000182,"l":0.000001789},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3325,"p":-0.0009,"v":9721.6584,"h":0.333,"l":0.3323},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1608,"p":3.408,"v":441547.06701,"h":0.1633,"l":0.1536},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01048,"p":4.905,"v":992787.748142,"h":0.0106,"l":0.00985},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003363,"p":0.002,"v":28961.041039,"h":0.000337,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074364,"p":-0.0203,"v":378748.8622773,"h":0.007685,"l":0.0074136},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1593,"p":0.0748,"v":343218.42143,"h":0.15932,"l":0.14818},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.67e-11,"p":0.0468,"v":58083.63776477207,"h":4.748e-11,"l":4.22e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":140.85,"p":0.0277,"v":64716.71,"h":141.12,"l":136.52},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.27327,"p":0.021,"v":260809.34422,"h":1.27466,"l":1.24508},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":291.6,"p":-0.0086,"v":56818.79,"h":295.77,"l":287.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03097,"p":0.0068,"v":59031.3828,"h":0.0315,"l":0.03071},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04263,"p":0.0374,"v":60294.33141,"h":0.04517,"l":0.0403},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000973,"p":0.0252,"v":59101.843558,"h":0.000976,"l":0.000945},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002485,"p":0.0012,"v":27347.6468464,"h":0.00025,"l":0.0002467},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03867,"p":0.1061,"v":152825.65973,"h":0.04099,"l":0.03472},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02255,"p":0.0517,"v":67457.65233,"h":0.02269,"l":0.0209},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.375,"p":6.014,"v":16534936.1379,"h":1.379,"l":1.285},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1552,"p":-0.0312,"v":87024.3591,"h":0.1625,"l":0.1428},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.311,"p":0.0188,"v":665792.1275,"h":1.466,"l":1.2826},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007092,"p":1.256,"v":1193278.54376,"h":0.00725,"l":0.006972},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.468,"p":-0.0472,"v":130412.76867,"h":0.49174,"l":0.419},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014099,"p":-0.002,"v":27.496609,"h":0.014128,"l":0.01405},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000263,"p":-0.0011,"v":60172.3895088,"h":0.0002666,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":248.57,"p":0.0224,"v":65034.04,"h":250.44,"l":242.65},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.05,"p":0.0501,"v":49222.441,"h":1.0798,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2496,"p":0.0105,"v":54940.7195,"h":0.2504,"l":0.2451},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00952,"p":4.158,"v":2373964.93678,"h":0.00991,"l":0.00906},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002849,"p":0.0314,"v":57118.157708,"h":0.00306,"l":0.002727},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":53247.7315,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05791,"p":0.0974,"v":127877.03858,"h":0.05991,"l":0.05235},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.43,"p":1.322,"v":1649317.0802,"h":8.49,"l":8.29},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008605,"p":-0.0893,"v":61496.147223,"h":0.009771,"l":0.00858},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002952,"p":-0.1458,"v":22711.087833,"h":0.003496,"l":0.002729},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0.02,"v":155514.3251,"h":1,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0277,"p":0.0036,"v":37187.83498,"h":0.0278,"l":0.0275},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10175,"p":-0.0273,"v":132006.04484,"h":0.10547,"l":0.09933},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00667,"p":-0.1481,"v":269.959402,"h":0.00783,"l":0.006558},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02021,"p":2.693,"v":2207651.20983,"h":0.02028,"l":0.01895},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011115,"p":-0.0018,"v":142408.7655101,"h":0.0011188,"l":0.0011007},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6918,"p":1.885,"v":4023956.13694,"h":0.7001,"l":0.6739},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001126,"p":0.067,"v":55110.9340975374,"h":0.0000011473,"l":0.000001055},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06787,"p":0.0172,"v":59654.5839,"h":0.06794,"l":0.06659},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004941,"p":0.1316,"v":64309.500329,"h":0.004999,"l":0.004357},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.241,"p":0.0245,"v":239060.031,"h":63.782,"l":59.859},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001685,"p":-0.0047,"v":52237.03198,"h":0.001693,"l":0.001638},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0343,"p":0.0346,"v":83406.00328,"h":0.03434,"l":0.03235},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":88.3,"p":0.0189,"v":59379.59,"h":88.82,"l":86.23},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004339,"p":0.0088,"v":54565.5105866,"h":0.0004373,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00323,"p":0.311,"v":1748350.73485,"h":0.00328,"l":0.00316},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2393,"p":0.0139,"v":69814.4672,"h":0.2407,"l":0.2332},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6e-7,"p":0.3043,"v":1493.78383986,"h":6.5e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1269,"p":3.676,"v":603428.82413,"h":0.128,"l":0.1215},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007429,"p":0.1355,"v":69865.200873,"h":0.007976,"l":0.006462},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.45,"p":-0.0041,"v":56025.73,"h":21.63,"l":21.06},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.000282,"p":0.0125,"v":128.2587415,"h":0.000316,"l":0.0002691},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.4,"p":0.0001,"v":69538.64,"h":712.3,"l":705.86},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05669,"p":-0.0007,"v":17414.63615,"h":0.05686,"l":0.05664},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.034e-9,"p":0.017,"v":55362.97500297939,"h":2.049e-9,"l":1.994e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000728,"p":-0.1078,"v":79139.75487835,"h":0.00001,"l":0.00000708},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7105,"p":0.0039,"v":38320.1391,"h":0.7107,"l":0.7032},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001752,"p":0.0011,"v":56181.24405717,"h":0.00001776,"l":0.00001741},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00932,"p":0.1842,"v":36444.67329,"h":0.0139,"l":0.00741},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002788,"p":-0.0003,"v":52854.3868944,"h":0.0002794,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01293,"p":0.0117,"v":4945.08563,"h":0.01299,"l":0.01273},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1177,"p":-0.1313,"v":1115.0745,"h":0.145,"l":0.1101},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13102,"p":-0.0181,"v":127113.59512,"h":0.1338,"l":0.12893},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.0094,"p":0.057,"v":183986.986505,"h":0.010533,"l":0.008754},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0001292,"p":-0.01,"v":7623.19826784,"h":0.00013103,"l":0.00012788},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9699,"p":0.0143,"v":5045606.4293,"h":1.7607,"l":0.6024},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2321.04,"p":1.692,"v":677666207.333531,"h":2346.78,"l":2263.18},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005125,"p":0.0297,"v":60229.355939,"h":0.005139,"l":0.004959},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.53,"p":0.667,"v":847711.59671,"h":4.66,"l":4.46},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00723,"p":0.0313,"v":13730.4046,"h":0.00743,"l":0.00692},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2655,"p":1.607,"v":6842203.94622,"h":0.2694,"l":0.2584},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002724,"p":-0.2547,"v":332672.038595,"h":0.003745,"l":0.002585},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001869,"p":-0.0026,"v":192425.3048722,"h":0.0001924,"l":0.0001833},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01872,"p":-0.0131,"v":53763.40498,"h":0.0194,"l":0.01855},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3647,"p":-0.0566,"v":61126.739,"h":0.3873,"l":0.3556},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000414,"p":-0.0212,"v":605.3622839,"h":0.0000426,"l":0.0000413},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.767,"p":12.525,"v":1012388.566872,"h":2.792,"l":2.418},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0.0074,"v":5952.013,"h":0.00414,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":254.51,"p":0.0257,"v":60909.16,"h":255.81,"l":245.42},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000774,"p":-0.0335,"v":60473.47095988,"h":0.00010202,"l":0.00006873},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00411,"p":-0.0072,"v":50120.69287,"h":0.00422,"l":0.00399},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00992,"p":0.0001,"v":53539.742678,"h":0.009929,"l":0.0099},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.102,"p":-0.0123,"v":59386.806,"h":6.197,"l":5.972},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004623,"p":-0.0766,"v":54144.8573469,"h":0.0005125,"l":0.000436},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1486,"p":-0.0325,"v":54686.0842,"h":0.155,"l":0.1461},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01097,"p":0.0242,"v":57175.18635,"h":0.0116,"l":0.01051},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2947,"p":1.621,"v":144345.640451,"h":0.2989,"l":0.2883},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.026,"p":4,"v":729911.584136,"h":0.0263,"l":0.0248},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00917,"p":0.0338,"v":53686.290104,"h":0.00936,"l":0.00878},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0959,"p":1.697,"v":349152.11651,"h":0.0968,"l":0.0938},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06042,"p":0.0618,"v":5513.15082,"h":0.06166,"l":0.05363},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":439.49,"p":0.0083,"v":58551.09,"h":441.04,"l":435.51},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003984,"p":0.0548,"v":12534.638781864,"h":0.000004001,"l":0.000003636},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002141,"p":-0.0004,"v":56172.9979494,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.65,"p":0.001,"v":54943.93,"h":89.26,"l":88.32},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1751,"p":3.917,"v":7800923.9906,"h":0.1752,"l":0.1664},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001855,"p":0.0288,"v":58937.760128536,"h":0.000001911,"l":0.000001763},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0417,"p":-0.0165,"v":56795.1073,"h":0.0426,"l":0.0414},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.915,"p":2.121,"v":255703.70711,"h":0.925,"l":0.893},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.006179,"p":0.0171,"v":5509460.893461,"h":0.007274,"l":0.0059},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01488,"p":0.0689,"v":68770.53924,"h":0.0155,"l":0.01276},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0.01,"v":19758283.7791,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.09e-8,"p":0.3571,"v":3011.018635795,"h":4.16e-8,"l":1.33e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9847,"p":0.0015,"v":55503.8249,"h":0.9857,"l":0.9793},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004813,"p":-0.0632,"v":70766.6016295,"h":0.0005157,"l":0.0004492},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.293,"p":0.0225,"v":65988.112,"h":10.588,"l":10.057},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0877,"p":-0.0287,"v":17830.4714,"h":0.0932,"l":0.0802},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03983,"p":0.082,"v":54037.04329,"h":0.0417,"l":0.0362},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":0,"v":0,"h":0.1513,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0038,"p":0.4751,"v":8892.165796,"h":0.004572,"l":0.002536},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002512,"p":0.0019,"v":2.108949,"h":0.002512,"l":0.002507},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01315,"p":-0.0302,"v":14477.20406,"h":0.0161,"l":0.01188},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001818,"p":0.1167,"v":147601.474257,"h":0.002689,"l":0.001592},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000241,"p":0.0281,"v":147893.2098169,"h":0.0002448,"l":0.0002341},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09393,"p":-0.0052,"v":59420.43322,"h":0.09535,"l":0.09279},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005477,"p":0.0023,"v":161053.29037764,"h":0.00005562,"l":0.00005299},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005789,"p":-0.0402,"v":60250.264813,"h":0.006097,"l":0.005638},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000201,"p":-0.5336,"v":440218.884894,"h":0.000475,"l":0.00011},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.95,"p":0.415,"v":51944215.37907,"h":94.99,"l":86.34},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76062.86,"p":0.0197,"v":57277.55,"h":76339.98,"l":74162.99},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05124,"p":0.0106,"v":95957.24547,"h":0.05331,"l":0.04765},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00222,"p":-0.0301,"v":58159.810271,"h":0.00229,"l":0.002191},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001353,"p":0.0695,"v":68146.6266147,"h":0.00001456,"l":0.00001138},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08832,"p":-0.0307,"v":16045.01075,"h":0.09201,"l":0.07451},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001927,"p":0.0461,"v":1463.2799873,"h":0.0002177,"l":0.0001831},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.259e-7,"p":0.0281,"v":52308.6884284904,"h":5.366e-7,"l":5.081e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00275,"p":-0.0036,"v":2335.53513,"h":0.00276,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14424,"p":0.0897,"v":76839.92111,"h":0.14989,"l":0.13209},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0753,"p":3.719,"v":1438184.11771,"h":0.0769,"l":0.0701},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022295,"p":-0.0181,"v":56181.896267,"h":0.022994,"l":0.021541},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00862,"p":0.0023,"v":4053.61482,"h":0.01065,"l":0.00807},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003076,"p":-0.0012,"v":53040.544127,"h":0.003083,"l":0.00307},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.891e-10,"p":-0.0498,"v":54204.7310368483,"h":4.351e-10,"l":3.884e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0924,"p":0.05,"v":4045.7251,"h":0.0924,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1239,"p":1.808,"v":2237025.488618,"h":0.126,"l":0.1204},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000419,"p":-0.0068,"v":65398.1154398,"h":0.0004348,"l":0.0003928},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.033662,"p":-0.1343,"v":650798.55478,"h":1.218334,"l":0.991817},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000003625,"p":-0.3693,"v":28518.226527417,"h":0.00000587,"l":0.000003621},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":0.8,"v":2860377.94138,"h":0.0131,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000514,"p":0.0383,"v":7090.521691,"h":0.000528,"l":0.000495},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007658,"p":0.0337,"v":32378.8881443,"h":0.0007666,"l":0.0007407},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":6.159,"p":0.1411,"v":579921.315,"h":8.4,"l":3.6},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.46,"p":0.0296,"v":74817.49,"h":19.56,"l":18.78},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007432,"p":0.0473,"v":61458.132411,"h":0.00746,"l":0.007011},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":437.26,"p":0.0415,"v":59989.4,"h":437.54,"l":417.94},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0456,"p":-0.0172,"v":56681.3859,"h":0.0471,"l":0.044},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2911,"p":0.0003,"v":56359.4163,"h":0.2937,"l":0.2864},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004834,"p":-0.0435,"v":58446.856593,"h":0.0005077,"l":0.0004651},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2562,"p":0.6287,"v":169248.1921,"h":0.322,"l":0.1506},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01862,"p":-0.0058,"v":53053.3677,"h":0.01885,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01798,"p":-0.0174,"v":324.24534,"h":0.01887,"l":0.01784},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09534,"p":-0.0138,"v":5199.6775,"h":0.09733,"l":0.09101},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008375,"p":-0.0005,"v":41690.9524641,"h":0.000844,"l":0.0008314},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034886,"p":0.0119,"v":957800.413698,"h":0.035133,"l":0.034008},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002327,"p":0.1002,"v":61519.033902,"h":0.002483,"l":0.002065},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000673,"p":-0.0059,"v":227683.281725,"h":0.000885,"l":0.000597},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02528,"p":0.0043,"v":50278.43927,"h":0.02533,"l":0.02486},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":224.096,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.44,"p":0.0268,"v":58450.28,"h":318.53,"l":307.69},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001014,"p":-0.0097,"v":40394.9177577,"h":0.0001028,"l":0.0001012},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004553,"p":-0.2174,"v":64655.215997,"h":0.00591,"l":0.004278},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1469,"p":0.0159,"v":58974.2121,"h":0.1469,"l":0.1441},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6174,"p":0.0259,"v":4449.2024,"h":0.6322,"l":0.5901},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":120.64,"p":-0.0276,"v":159236.8,"h":125.61,"l":118.51},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1391,"p":-6.204,"v":1301089.2775,"h":0.1495,"l":0.1375},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04528,"p":-0.0147,"v":95678.52303,"h":0.04599,"l":0.04312},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003676,"p":0.214,"v":76048.818643,"h":0.004727,"l":0.002994},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1611,"p":2.808,"v":5254877.231702,"h":0.1884,"l":0.1521},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005292,"p":0.0786,"v":498221.4061788,"h":0.0005425,"l":0.0004501},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0248,"p":-0.0158,"v":59527.8144,"h":0.0265,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.82,"p":3.586,"v":322734.376961,"h":1.838,"l":1.74},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20234,"p":0.0349,"v":423260.72425,"h":0.20657,"l":0.19181},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00036107,"p":0.1053,"v":4654020.39537713,"h":0.00040851,"l":0.0002491},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09236,"p":0.0533,"v":61898.85812,"h":0.0928,"l":0.08735},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.478,"p":1.271,"v":387730.41863,"h":0.49,"l":0.459},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008045,"p":-0.019,"v":58027.68947,"h":0.009132,"l":0.007982},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.38,"p":0.0005,"v":63691.25,"h":106.79,"l":101.81},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02223,"p":0.133,"v":67724.96422,"h":0.02245,"l":0.01937},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009911,"p":0.0207,"v":55358.4499286,"h":0.0010006,"l":0.0009633},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":7.792e-9,"p":0.1617,"v":183704.14535202223,"h":9e-9,"l":6.443e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006797,"p":0.0394,"v":2897.751157,"h":0.006922,"l":0.006538},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.306,"p":0.9275,"v":264495.26689,"h":0.38973,"l":0.15784},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.54,"p":1.583,"v":2056348.39024,"h":1.543,"l":1.504},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01183,"p":0.0093,"v":1055.74886,"h":0.01211,"l":0.01123},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10233,"p":-0.0254,"v":110161.2124,"h":0.11087,"l":0.08616},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.48,"p":0.0167,"v":59461.79,"h":51.58,"l":50.43},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000927,"p":0.0186,"v":34020.180199,"h":0.000943,"l":0.000902},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002121,"p":0.0202,"v":65108.305728,"h":0.0073,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01769,"p":-4.636,"v":3155914.862165,"h":0.0195,"l":0.0176},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01425,"p":3.561,"v":1365799.436748,"h":0.01472,"l":0.01373},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00157,"p":0.0424,"v":39.012281,"h":0.001573,"l":0.001504},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.03,"p":-0.0273,"v":55511.77,"h":164.17,"l":158.95},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":2.941,"v":94369.2314,"h":0.00247,"l":0.00237},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003565,"p":0.015,"v":65263.679213,"h":0.003574,"l":0.0035},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.668,"p":0.906,"v":248405.56697,"h":0.673,"l":0.656},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00182,"p":0.0105,"v":51383.573727,"h":0.001877,"l":0.001765},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03305,"p":0.0042,"v":131276.3728,"h":0.0332,"l":0.03188},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.012094,"p":0.1703,"v":89312.218663,"h":0.012793,"l":0.00997},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03959,"p":0.0156,"v":56253.81484,"h":0.04223,"l":0.0359},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.459,"p":-0.649,"v":2355980.5418,"h":0.47,"l":0.451},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00575,"p":0.877,"v":775913.126771,"h":0.00582,"l":0.00562},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002097,"p":-0.0376,"v":1602.350323,"h":0.00222,"l":0.002051},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.366,"p":1.486,"v":13124936.0996,"h":1.373,"l":1.335},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":504.82,"p":0.0548,"v":62316.91,"h":504.95,"l":475.73},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.214e-8,"p":-0.0611,"v":116879.2118773284,"h":1.0148e-7,"l":9.068e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0509,"p":1.8,"v":463343.55755,"h":0.0517,"l":0.0496},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02507,"p":2.077,"v":1529010.14697,"h":0.02594,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02098,"p":0.0169,"v":1376.59148,"h":0.0211,"l":0.02063},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002102,"p":0.0431,"v":39986.174759,"h":0.002688,"l":0.001962},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4544,"p":0.0024,"v":17716.9026,"h":0.4598,"l":0.4492},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023938,"p":-0.0136,"v":18770.1611931,"h":0.002444,"l":0.0023838},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.07236,"p":0.263,"v":523228.3435,"h":0.0788,"l":0.05654},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07833,"p":0.0251,"v":180617.16667,"h":0.07836,"l":0.07604},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01474,"p":0.0088,"v":32910.74099,"h":0.01623,"l":0.01382},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0762,"p":6.573,"v":1046932.42785,"h":0.0779,"l":0.0714},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002072,"p":0.0339,"v":58744.939753,"h":0.002401,"l":0.001899},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1998,"p":0.0118,"v":1619499.2067,"h":2.25,"l":2.1308},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00172,"p":0.0817,"v":5766.47702,"h":0.00181,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2418,"p":6.146,"v":810652.94252,"h":0.2464,"l":0.2275},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0012015,"p":0.0182,"v":107.4415607,"h":0.0012015,"l":0.00118},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019303,"p":0.0112,"v":961821.46471,"h":0.019406,"l":0.019024},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042305,"p":0.0315,"v":194759.997408,"h":0.04444,"l":0.040449},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001494,"p":0.0289,"v":122146.8440054,"h":0.0001537,"l":0.0001392},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006213,"p":0.0011,"v":56861.711184,"h":0.006224,"l":0.006191},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04055,"p":0.0067,"v":30264.59652,"h":0.04095,"l":0.03995},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000893,"p":-0.0077,"v":42794.299212,"h":0.000928,"l":0.000888},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01356,"p":0,"v":0,"h":0.01356,"l":0.01356},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010438,"p":0.3506,"v":63484.741374,"h":0.012499,"l":0.007416},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":712.11,"p":0.0065,"v":60051.37,"h":712.51,"l":706.1},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.48,"p":0.0174,"v":60070.78,"h":91.1,"l":88.57},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01992,"p":0.038,"v":59280.15458,"h":0.02038,"l":0.01868},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":154.49,"p":0.0035,"v":66879.56,"h":154.89,"l":146.6},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011876,"p":0.0249,"v":33582.153488,"h":0.01193,"l":0.01156},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":647.87,"p":0.0066,"v":56544.74,"h":648.61,"l":643.2},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0327,"p":3.81,"v":272637.287558,"h":0.0329,"l":0.0312},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5318,"p":0.006,"v":60871.2137,"h":0.557,"l":0.52},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.311e-8,"p":-0.0102,"v":286242.24959440384,"h":2.337e-8,"l":2.221e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07022,"p":-0.0508,"v":92110.9546,"h":0.07639,"l":0.06658},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08349,"p":0.421,"v":401586.58158,"h":0.08605,"l":0.08282},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":168.47,"p":0.0072,"v":58356.39,"h":169.93,"l":166.48},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02172,"p":0.0135,"v":54066.75282,"h":0.022,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000952,"p":0.1483,"v":962.841411,"h":0.000964,"l":0.000828},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012065,"p":-0.0283,"v":49110.985266776,"h":0.000012535,"l":0.000011974},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":143.35,"p":0.0286,"v":58505.42,"h":143.47,"l":138.43},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0736,"p":3.081,"v":1012524.46583,"h":0.0747,"l":0.0711},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0486,"p":2.101,"v":478171.77352,"h":0.049,"l":0.0474},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.16,"p":-0.621,"v":1440684.09344,"h":0.176,"l":0.145},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001196,"p":0.0659,"v":282.832271,"h":0.001356,"l":0.001122},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09887,"p":0.0452,"v":62396.4928,"h":0.09887,"l":0.09378},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04081,"p":6.359,"v":776215.867074,"h":0.04113,"l":0.03792},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001435,"p":-0.002,"v":26740.0450837,"h":0.0001588,"l":0.0001342},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.966,"p":0.94,"v":96963.21243,"h":0.974,"l":0.954},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0477,"p":0.0073,"v":69884.82466,"h":0.04873,"l":0.04693},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01916,"p":-0.0128,"v":57591.63925,"h":0.01959,"l":0.01902},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8022,"p":-0.0152,"v":100492.0414,"h":0.8155,"l":0.7963},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01496,"p":6.857,"v":209689.91575,"h":0.01503,"l":0.01387},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000382,"p":0.0007,"v":55191.69783455,"h":0.0000406,"l":0.0000374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05744,"p":2.663,"v":686061.157704,"h":0.05859,"l":0.05562},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.24,"p":0.0445,"v":86554.02,"h":68.37,"l":63.78},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00359,"p":-0.0452,"v":59404.68612,"h":0.00378,"l":0.00355},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001407,"p":0.0028,"v":53134.560967,"h":0.001409,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.465,"p":4.966,"v":355843.1446,"h":0.465,"l":0.44},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.664,"p":0.0024,"v":68236.4151,"h":0.6657,"l":0.6592},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000614,"p":2.676,"v":6561880.9370766,"h":0.0000062,"l":0.00000595},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016476,"p":-0.0271,"v":55031.8463649,"h":0.00176,"l":0.0016476},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.914,"p":2.123,"v":209188.3508,"h":0.925,"l":0.892},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005657,"p":-0.0249,"v":39763.1415278,"h":0.0005848,"l":0.00055},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026863,"p":0.0011,"v":43232.458458,"h":0.0269,"l":0.026729},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6519,"p":0.0066,"v":68492.1212,"h":0.6527,"l":0.6476},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03746,"p":10.339,"v":1957161.8560311,"h":0.03789,"l":0.03377},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.84,"p":0.0489,"v":79823.61,"h":29.72,"l":26.52},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001305,"p":0.0139,"v":55698.0654619,"h":0.0001317,"l":0.0001258},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01618,"p":-0.0012,"v":11663.94326,"h":0.02372,"l":0.01562},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001244,"p":-0.0906,"v":47706.0732479,"h":0.0001382,"l":0.000124},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":47.21,"p":0.0161,"v":61944.55,"h":47.24,"l":46.31},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01335,"p":2.771,"v":601683.80121,"h":0.01383,"l":0.01284},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.97,"p":0.0349,"v":75783.16,"h":16.27,"l":15.39},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02139,"p":0.0583,"v":152.38049,"h":0.02139,"l":0.02021},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.010847,"p":-0.1634,"v":715676.820246,"h":0.016399,"l":0.0104},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.034,"p":-0.0599,"v":100812.9791,"h":0.038,"l":0.0337},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0948,"p":1.935,"v":438232.45186,"h":0.0965,"l":0.0923},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000137,"p":0.0088,"v":2117.118894143,"h":0.000001379,"l":0.000001342},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003228,"p":-0.0009,"v":45054.484955,"h":0.003239,"l":0.00322},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004,"p":-0.0034,"v":54410.276007,"h":0.004083,"l":0.003989},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001822,"p":0.0016,"v":60694.197072,"h":0.00186,"l":0.001796},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06468,"p":0.1595,"v":574058.12626,"h":0.06559,"l":0.0546},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009231,"p":0.068,"v":61525.643557,"h":0.009455,"l":0.008557},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.125,"p":0.0088,"v":56391.7878,"h":0.1255,"l":0.1213},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0.0016,"v":103.394672,"h":0.0018,"l":0.001781},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.433e-10,"p":0.0084,"v":56615.88660008369,"h":1.445e-10,"l":1.393e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00744,"p":2.621,"v":1428540.184092,"h":0.00764,"l":0.0071},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4768,"p":13.389,"v":65756880.87886,"h":0.4979,"l":0.3918},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001008,"p":0.0275,"v":8152.201973,"h":0.001489,"l":0.000973},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0187,"p":6.25,"v":1460807.43559,"h":0.0189,"l":0.0174},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01622,"p":0.0457,"v":19956.79166,"h":0.01629,"l":0.01517},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.499,"p":0.0006,"v":523782.316,"h":1.51,"l":1.476},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01705,"p":0.0112,"v":53841.01017,"h":0.01736,"l":0.01676},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5.4e-8,"p":-0.2173,"v":627.086931963,"h":8.3e-8,"l":4.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.039254,"p":-0.2435,"v":162559.801808,"h":0.057756,"l":0.034036},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.7,"p":-0.0679,"v":3216.89,"h":0.76,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.227e-9,"p":0.0144,"v":55388.11654228574,"h":3.757e-9,"l":3.099e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005572,"p":0.0517,"v":202603.926988,"h":0.005672,"l":0.005225},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007256,"p":0.03,"v":56320.8163499,"h":0.000741,"l":0.0006903},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02774,"p":0.0228,"v":82772.15737,"h":0.0287,"l":0.02668},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7921,"p":0.1159,"v":313581.0268,"h":0.8548,"l":0.6677},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1717,"p":2.569,"v":56819.89,"h":0.1738,"l":0.1672},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001121,"p":0.0799,"v":1229.245225,"h":0.001175,"l":0.000901},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07459,"p":2.487,"v":3124361.991431,"h":0.07545,"l":0.07237},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3215,"p":0.0177,"v":82927.6577,"h":0.3231,"l":0.3152},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.251e-10,"p":0.035,"v":84357.50033238746,"h":4.306e-10,"l":4.064e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.39,"p":0.0316,"v":59280.98,"h":25.52,"l":24.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":132.91,"p":0.0111,"v":61846.75,"h":133.97,"l":130.75},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0895,"p":-0.0132,"v":10959.1464,"h":0.093,"l":0.0878},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07371,"p":0.0314,"v":62162.45953,"h":0.07572,"l":0.07065},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03913,"p":-0.0007,"v":51784.6789,"h":0.0395,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0103,"p":3,"v":138184.6557,"h":0.0107,"l":0.0099},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":750.73,"p":-0.0043,"v":55762.57,"h":756.76,"l":744.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002486,"p":-0.2872,"v":62181.021742512,"h":0.000003679,"l":0.000002299},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01032,"p":-0.0264,"v":60003.5736,"h":0.01071,"l":0.01014},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001286,"p":0.0062,"v":1903.6152186,"h":0.0001286,"l":0.0001278},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00005062,"p":-0.3512,"v":30608.66796328,"h":0.00007874,"l":0.00005},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00248,"p":2.5428,"v":558715.361163,"h":0.0044,"l":0.00053},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.009,"v":29712.0372,"h":0.0112,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.29,"p":-0.241,"v":347595.3712,"h":8.46,"l":8.22},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1313,"p":0.0229,"v":96679.11746,"h":0.13216,"l":0.12795},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.573,"p":0.0192,"v":6203.198,"h":6.625,"l":6.449},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00595,"p":0.0198,"v":66000.358437,"h":0.005978,"l":0.00575},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4183,"p":0.1061,"v":55790.4272,"h":1.4745,"l":1.28},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005036,"p":-0.0076,"v":21518.087508,"h":0.005115,"l":0.005003},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001373,"p":0.008,"v":57783.824339,"h":0.001388,"l":0.001337},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000814,"p":0.1196,"v":275.0752789,"h":0.0000814,"l":0.0000626},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01486,"p":0.0081,"v":10800.2869,"h":0.01528,"l":0.01408},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005593,"p":-0.0012,"v":13512.174249,"h":0.0056,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00723,"p":0,"v":172.67023,"h":0.00753,"l":0.00682},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004777,"p":0.0299,"v":79031.268705,"h":0.004946,"l":0.004613},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003778,"p":0.2933,"v":166.3004423,"h":0.0004,"l":0.0002921},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011785,"p":0.0021,"v":63530.501664,"h":0.011839,"l":0.011721},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.01,"v":947095.3206,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017116,"p":-0.0167,"v":528.63171659,"h":0.00017407,"l":0.00016544},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02128,"p":1.624,"v":309736.520868,"h":0.0218,"l":0.0208},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0354,"p":0.0172,"v":614.0764,"h":0.0369,"l":0.0313},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.067,"p":0.0044,"v":67222.45251,"h":0.07107,"l":0.0662},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.84,"p":0.0063,"v":55341.22,"h":51.01,"l":50.44},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05879,"p":1.59,"v":65657.156727,"h":0.05924,"l":0.05774},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":9.91e-8,"p":-0.5022,"v":477824.3477176118,"h":3.3e-7,"l":7.84e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04875,"p":0.008,"v":81012.68076,"h":0.04897,"l":0.04822},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000953,"p":-0.0072,"v":17.7153632,"h":0.0000968,"l":0.0000953},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00391,"p":0.0192,"v":57142.654381,"h":0.003944,"l":0.003833},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003634,"p":-0.302,"v":1895306.9982,"h":0.003846,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006935,"p":0.0049,"v":55646.7620129,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002213,"p":-0.0259,"v":54587.1032212,"h":0.0002532,"l":0.0002107},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00839,"p":0.0132,"v":14959.91265,"h":0.00863,"l":0.00782},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014462,"p":0.0324,"v":55306.863331,"h":0.014678,"l":0.013929},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027524,"p":0.0241,"v":415565.9527199,"h":0.0028079,"l":0.0026507},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001647,"p":-0.003,"v":430758.146475,"h":0.001656,"l":0.001631},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002904,"p":0.0041,"v":60966.4243166,"h":0.0003099,"l":0.0002686},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00377,"p":2.725,"v":1552494.597423,"h":0.00391,"l":0.00364},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002891,"p":0.0222,"v":64117.628337,"h":0.002913,"l":0.00281},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002581,"p":-0.0253,"v":19032.28244,"h":0.002664,"l":0.002577},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":-0.0344,"v":50.5462364,"h":0.0001631,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009061,"p":-0.0027,"v":11228.145424,"h":0.009179,"l":0.008977},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00743,"p":0.0192,"v":2.45338,"h":0.00743,"l":0.00729},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76061.18,"p":0.0235,"v":25866.18,"h":76520.67,"l":74097.63},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00006228,"p":0.363,"v":1453589.82158996,"h":0.00006773,"l":0.0000408},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.1706,"p":0.0137,"v":1407.165,"h":18.78,"l":14.597},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000461,"p":-6.68,"v":548384.084147,"h":0.000549,"l":0.000438},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013248,"p":0.0246,"v":18286.916411081,"h":0.000013299,"l":0.000012908},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.293,"p":1.736,"v":1315692.8248,"h":0.303,"l":0.285},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02269,"p":2.7816,"v":533295.89597,"h":0.058,"l":0.006},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.015,"p":-0.2125,"v":900150.46,"h":4.197,"l":0.82},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3183,"p":-0.0005,"v":56027.6056,"h":4.3278,"l":4.3107},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001057,"p":-0.0249,"v":3698.0406303,"h":0.0001132,"l":0.000105},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99943,"p":-0.004,"v":2667784612.38933,"h":0.99955,"l":0.99931},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031536,"p":-0.0738,"v":303409.975594,"h":0.034372,"l":0.031017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02537,"p":-0.0058,"v":52929.82936,"h":0.02639,"l":0.02527},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01525,"p":8.929,"v":1639821.87321,"h":0.01608,"l":0.01396},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01775,"p":0.0039,"v":61248.54651,"h":0.01784,"l":0.01731},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012003,"p":0.1698,"v":51760.8371372,"h":0.0013246,"l":0.00101},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007988,"p":0.0104,"v":89092.36585617,"h":0.000086,"l":0.000076},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":0,"v":44327.62674976352,"h":3.16e-9,"l":3.12e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000776,"p":0.153,"v":16008.578154,"h":0.00082,"l":0.000667},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02823,"p":3.104,"v":3491552.63605,"h":0.02837,"l":0.02591},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07696,"p":-0.0271,"v":61825.61005,"h":0.0811,"l":0.07347},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0717,"p":4.519,"v":512689.83673,"h":0.0721,"l":0.0685},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000471,"p":0.015,"v":12675.480673,"h":0.000471,"l":0.000459},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002054,"p":-0.0693,"v":67033.993918,"h":0.002267,"l":0.001978},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03302,"p":-0.0003,"v":8889.35939,"h":0.03303,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6592,"p":-0.0096,"v":17562.8093,"h":1.6887,"l":1.6538},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0,"v":55752.2866,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004176,"p":0.0497,"v":250.57973242,"h":0.00004215,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":2.85,"v":1690286.02416,"h":0.0406,"l":0.038},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0258,"p":3.2,"v":644742.77425,"h":0.0259,"l":0.0247},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10892,"p":-0.0159,"v":55383.80006,"h":0.11505,"l":0.10796},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2776e-9,"p":-0.0021,"v":51739.10426796004,"h":2.2851e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001293,"p":-0.0046,"v":110461.7452483982,"h":0.0000013015,"l":0.0000012748},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01262,"p":0.0935,"v":53448.36932,"h":0.01305,"l":0.01128},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6045,"p":0.0076,"v":268773.6373,"h":0.6215,"l":0.584},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.35,"p":0.948,"v":121095.65437,"h":122.04,"l":118.07},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":99431.2588,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00671,"p":0.0234,"v":21047.02456,"h":0.006754,"l":0.006549},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6868,"p":0.0111,"v":135353.4063,"h":0.6935,"l":0.6769},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007885,"p":0.0438,"v":58462.109021,"h":0.0008705,"l":0.00073},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004754,"p":0.3498,"v":12097.351615221,"h":0.000009225,"l":0.000003479},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009372,"p":0.0032,"v":70674.0897238,"h":0.0009393,"l":0.0009321},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0129,"p":0.0038,"v":55619.47755,"h":0.01332,"l":0.01126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003594,"p":0.0078,"v":55113.772219,"h":0.003602,"l":0.003552},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010216,"p":-0.0547,"v":56983.681365,"h":0.011334,"l":0.010138},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001034,"p":-0.0057,"v":52374.189591,"h":0.001049,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.025,"v":55092.3636,"h":0.0042,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001451,"p":0.0027,"v":70323.793541,"h":0.001453,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000602,"p":1.176,"v":4268025.55922693,"h":0.00000607,"l":0.00000593},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004739,"p":-0.0006,"v":5935.40477525,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008852,"p":0.0841,"v":34168.03052093,"h":0.00008913,"l":0.0000813},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000217,"p":-0.0398,"v":562530.6454237,"h":0.000031,"l":0.0000152},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.111,"p":-6.487,"v":4101186.19431,"h":0.1271,"l":0.1095},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.242,"p":-10.748,"v":5988021.83511,"h":2.577,"l":2.169},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004025,"p":0.0032,"v":191.233782,"h":0.004026,"l":0.003911},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007664,"p":0.0363,"v":84206.78276,"h":0.0007801,"l":0.0007326},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004932,"p":0.0554,"v":62430.955963,"h":0.005691,"l":0.004448},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.0018,"v":208463.90814,"h":0.00635,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1673,"p":1.826,"v":408968.26663,"h":0.1703,"l":0.1622},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00554,"p":0.0146,"v":139.61602,"h":0.00554,"l":0.00546},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":25.56,"p":3.987,"v":3451068.74769,"h":25.89,"l":24.17},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08038,"p":-3.633,"v":409085.23926,"h":0.08363,"l":0.0796},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01621,"p":4.244,"v":621745.00194,"h":0.01649,"l":0.01527},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03644,"p":0.0343,"v":56257.88167,"h":0.03646,"l":0.03509},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0577,"p":2.305,"v":7726558.25393,"h":0.0727,"l":0.0548},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.983,"p":0.0146,"v":165204.421,"h":11.023,"l":10.783},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":346.71,"p":-0.0109,"v":61152.9,"h":354.17,"l":337.02},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.08,"p":0.0055,"v":60744.58,"h":58.54,"l":56.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.37e-7,"p":0.0008,"v":1273.2590020964,"h":1.37e-7,"l":1.3504e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04569,"p":-0.0024,"v":55787.52578,"h":0.04648,"l":0.04506},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01985,"p":-0.0345,"v":56921.3049,"h":0.02085,"l":0.0198},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2026,"p":-0.686,"v":576566.09741,"h":0.209,"l":0.1982},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.794,"p":2.281,"v":3917664.53593,"h":1.799,"l":1.731},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00181,"p":0.0033,"v":54269.209054,"h":0.001873,"l":0.001659},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.66,"p":-0.0037,"v":55977.78,"h":161.3,"l":159},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04607,"p":-0.0371,"v":113290.63789,"h":0.04839,"l":0.04345},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.523,"p":0.0003,"v":28586.921,"h":2.557,"l":2.517},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.97,"p":0.0133,"v":59190.36,"h":194.18,"l":189.44},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01671,"p":4.242,"v":775276.171461,"h":0.01698,"l":0.01587},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001422,"p":0.02,"v":55622.221746,"h":0.001423,"l":0.00138},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0925,"p":1.314,"v":5851327.52338,"h":0.0961,"l":0.0874},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3248,"p":1.278,"v":2644680.583423,"h":0.3281,"l":0.3116},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.466,"p":0.0292,"v":94243.468,"h":2.573,"l":2.393},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000907,"p":0.0033,"v":22396.268817,"h":0.000913,"l":0.00085},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000469,"p":0.0021,"v":52285.5695696,"h":0.0000495,"l":0.0000452},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001502,"p":-0.0019,"v":5488.975302,"h":0.001505,"l":0.001502},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0063,"p":0.2138,"v":32369.09997,"h":0.0063,"l":0.00519},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05641,"p":0.0631,"v":56126.1593,"h":0.0599,"l":0.05272},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02101,"p":0.0033,"v":55983.31232,"h":0.02119,"l":0.02082},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0593,"p":5.704,"v":776529.289439,"h":0.0596,"l":0.0549},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.172,"p":0.0131,"v":71589.317,"h":84.365,"l":82.432},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000344,"p":0.0399,"v":65201.18420012,"h":0.0000355,"l":0.00003286},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":166.12,"p":-0.0031,"v":56386.92,"h":168.25,"l":165.03},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00908,"p":-0.01,"v":8066.04979,"h":0.009192,"l":0.008455},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005556,"p":0.0014,"v":59583.838383,"h":0.0005649,"l":0.0005382},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4798.8,"p":0.0077,"v":1247317.2,"h":4811.4,"l":4759.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003178,"p":-0.0453,"v":6855.09342,"h":0.003331,"l":0.002916},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.7,"p":1.702,"v":918925.95442,"h":75.66,"l":72.51},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01931,"p":-0.0092,"v":60002.01774,"h":0.01969,"l":0.01869},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000364,"p":1.0564,"v":362.894169,"h":0.000364,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005995,"p":0.0907,"v":5229.787430464,"h":0.000006,"l":0.0000044},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002768,"p":0.0036,"v":1091.5472931,"h":0.0002798,"l":0.0002615},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1844,"p":1.207,"v":245673.51968,"h":0.1872,"l":0.1809},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.728,"p":5.202,"v":529312.29819,"h":0.729,"l":0.679},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08418,"p":-0.0001,"v":55044.92982,"h":0.08487,"l":0.0833},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1855.53,"p":0.0066,"v":54418.96,"h":1866.63,"l":1840.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2011,"p":0.0044,"v":487041.0033,"h":0.2013,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007286,"p":0.0026,"v":23831.2340633,"h":0.0007291,"l":0.0007264},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.402,"p":0.0179,"v":80748.4778,"h":0.4065,"l":0.3867},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.5409,"p":-0.0228,"v":1354293.9515,"h":5.7388,"l":4.3237},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001535,"p":0.0138,"v":3216.608831,"h":0.00155,"l":0.001514},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010254,"p":0.1865,"v":375592.792677,"h":0.010979,"l":0.008594},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001832,"p":0.0032,"v":10589.272307,"h":0.001843,"l":0.001819},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00286,"p":0.0163,"v":50526.833897,"h":0.002927,"l":0.002799},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008809,"p":0.1593,"v":56152.356006,"h":0.00914,"l":0.007544},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012374,"p":0.0065,"v":13220.296485,"h":0.012534,"l":0.011854},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.109,"p":1.002,"v":1646261.83865,"h":1.124,"l":1.087},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":66.11,"p":-0.022,"v":89861.78,"h":68.72,"l":65.09},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06105,"p":0.052,"v":42697.76235,"h":0.06465,"l":0.05775},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":540.18,"p":0.0205,"v":60437.49,"h":543.24,"l":527.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008126,"p":-0.0171,"v":76942.580473,"h":0.008276,"l":0.008073},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002316,"p":-0.0236,"v":16219.0603302,"h":0.0002467,"l":0.0002316},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":316.61,"p":0.0405,"v":57814.12,"h":317.11,"l":304.05},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.748,"p":0.067,"v":76568.102,"h":10.984,"l":9.773},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0111,"p":4.03,"v":1420265.234557,"h":0.01119,"l":0.01011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01463,"p":0.0295,"v":94096.31162,"h":0.01468,"l":0.01383},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":1128.194,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001571,"p":0.1318,"v":39501.80069193,"h":0.00001923,"l":0.00001382},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1586,"p":0.0406,"v":128254.3501,"h":0.1594,"l":0.1495},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31805,"p":0.0409,"v":52350.85463,"h":0.31844,"l":0.30493},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002722,"p":-0.0219,"v":14413.125095309,"h":0.000002785,"l":0.000002698},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":210.25,"p":0.0547,"v":56919.24,"h":211.76,"l":197.72},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1357,"p":1.344,"v":1502603.96938,"h":0.1412,"l":0.1319},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001524,"p":-0.0116,"v":11472.223406,"h":0.001545,"l":0.001523},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.097,"p":8.38,"v":675541.68282,"h":0.0978,"l":0.0893},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01659,"p":-0.0071,"v":5319.38156,"h":0.01671,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0503,"p":-0.0148,"v":56282.29204,"h":0.05299,"l":0.0498},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1349,"p":-0.0007,"v":54203.9962,"h":0.1363,"l":0.1329},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020964,"p":0.0358,"v":6319.062362,"h":0.020973,"l":0.020098},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02717,"p":0.2134,"v":111318.48772,"h":0.02754,"l":0.02167},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001936,"p":-0.0348,"v":60001.7202686,"h":0.000201,"l":0.0001925},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19547,"p":0.1783,"v":143733.5189,"h":0.21153,"l":0.16581},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":276.02,"p":0.0003,"v":64798.02,"h":284.7,"l":273.79},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011521,"p":0.1135,"v":798.8782804028,"h":0.00000126,"l":0.0000010204},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2096,"p":0.0754,"v":55376.9589,"h":0.2333,"l":0.1928},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008633,"p":0.0272,"v":61908.58044757,"h":0.0000904,"l":0.00008331},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.335,"p":4.953,"v":4085565.4637,"h":1.378,"l":1.261},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0784,"p":0.0411,"v":10293.6855,"h":0.0793,"l":0.0696},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008168,"p":0.0086,"v":2.542459,"h":0.008168,"l":0.008098},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001578,"p":0.0174,"v":63150.149572,"h":0.001583,"l":0.001548},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0569,"p":0.0053,"v":28316.6119,"h":0.0593,"l":0.0546},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3187,"p":0.0201,"v":52731.9729,"h":0.3203,"l":0.3097},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":-0.0242,"v":19061.78689,"h":0.00166,"l":0.00157},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0314,"p":0.0064,"v":363238.132107,"h":0.031503,"l":0.03085},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000333,"p":-0.0274,"v":45258.7662149,"h":0.0003487,"l":0.0003233},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3334,"p":0.0587,"v":151737.9292,"h":0.3477,"l":0.3065},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.3,"p":6.007,"v":246427.951,"h":0.306,"l":0.28},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008746,"p":0.0129,"v":54252.540612,"h":0.00886,"l":0.008572},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.57,"p":0.0162,"v":97963.72,"h":201.61,"l":198.3},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1514,"p":-0.0757,"v":55233.3705,"h":0.1687,"l":0.1481},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.54,"p":1.943,"v":1165206.57862,"h":14,"l":11.31},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.669,"p":-0.0184,"v":684712.227,"h":10.015,"l":9.498},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010283,"p":-0.042,"v":61781.335654,"h":0.010736,"l":0.010175},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03978,"p":0.0005,"v":54882.58497,"h":0.04268,"l":0.03847},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":0,"v":4920916.0278,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06746,"p":0.0129,"v":64572.98996,"h":0.06832,"l":0.0666},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001391,"p":-0.0373,"v":67087.1252977,"h":0.0001467,"l":0.000127},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.04,"p":-0.0038,"v":86642.56,"h":72.74,"l":71.44},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002065,"p":-0.0166,"v":54755.92559,"h":0.002125,"l":0.002},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35468,"p":-0.1091,"v":67818.94087,"h":0.40173,"l":0.32971},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4127,"p":0.024,"v":54910.6694,"h":0.4285,"l":0.4},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002797,"p":-0.0588,"v":21809.962236,"h":0.003355,"l":0.002636},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022553,"p":0.0441,"v":154298.8004286,"h":0.0022834,"l":0.0021418},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009307,"p":0.0778,"v":57548.757063889,"h":0.00000944,"l":0.000008634},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000887,"p":0.1837,"v":56640.6236541,"h":0.0000996,"l":0.00006435},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001195,"p":1.616,"v":670223.5184747,"h":0.001216,"l":0.001164},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.87,"p":0.0041,"v":56357.48,"h":113.11,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0674,"p":-0.0296,"v":50233.34942,"h":0.06946,"l":0.06616},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.512,"p":1.386,"v":406919.10329,"h":0.518,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1141,"p":0.0084,"v":268701.34994,"h":0.1211,"l":0.10346},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":546.7,"p":0.0081,"v":63348.2,"h":552.97,"l":534.56},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6629,"p":0.062,"v":27095.0344,"h":1.8049,"l":1.5548},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01955,"p":0.0066,"v":48356.62271,"h":0.01969,"l":0.01936},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001487,"p":-0.0106,"v":54630.024308281,"h":0.000001657,"l":0.000001486},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.113,"p":-2.586,"v":1616836.4922,"h":0.12,"l":0.106},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000955,"p":-0.521,"v":907123.461358,"h":0.000981,"l":0.000952},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2111,"p":-0.095,"v":8381236.97992,"h":0.2157,"l":0.206},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08537,"p":0.001,"v":54124.78189,"h":0.08567,"l":0.08499},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.26,"p":5.092,"v":8395258.51076,"h":35.1,"l":31.09},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007559,"p":6.932,"v":13372339.044388,"h":0.007703,"l":0.00701},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002128,"p":0.026,"v":9980.5573296,"h":0.000214,"l":0.0002063},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000572,"p":0.0042,"v":51679.1775231,"h":0.0005863,"l":0.0005621},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08647,"p":-0.0341,"v":56702.91168,"h":0.09197,"l":0.08398},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005044,"p":0.0071,"v":184706.570371,"h":0.00512,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.566,"p":0.0042,"v":6814.7991,"h":0.5661,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000785,"p":-0.03,"v":8167.47180077,"h":0.00008981,"l":0.00007733},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":257.21,"p":0.012,"v":60336.19,"h":261.18,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000049,"p":-0.02,"v":350.887978,"h":0.00005,"l":0.000048},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.237e-10,"p":0.004,"v":54531.98084554267,"h":1.241e-10,"l":1.221e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.97,"p":0.51,"v":4296109.329362,"h":2.109,"l":1.843},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0595,"p":1.884,"v":390997.22908,"h":0.0603,"l":0.0576},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007846,"p":0.0236,"v":31372.3610757,"h":0.0007898,"l":0.0007663},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008228,"p":0.0054,"v":63822.77759445,"h":0.00008679,"l":0.00008047},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002351,"p":-0.0021,"v":52486.79612994,"h":0.00002439,"l":0.00002323},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003016,"p":0.0505,"v":78386.940822,"h":0.003034,"l":0.002739},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000094,"p":0.0217,"v":2164.391199,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.2,"p":1.523,"v":3898620.74496,"h":0.204,"l":0.196},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03523,"p":0.0846,"v":63316.31732,"h":0.03668,"l":0.03193},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10753,"p":0.0007,"v":147444.78935,"h":0.1082,"l":0.10691},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011975,"p":0.0805,"v":62727.735905,"h":0.01216,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05533,"p":0.0768,"v":259492.69954,"h":0.0568,"l":0.05031},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.3e-8,"p":0.0766,"v":2498.8028190818,"h":7.305e-8,"l":3.673e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1472,"p":3.298,"v":297218.99637,"h":0.1478,"l":0.1404},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02406,"p":-0.0037,"v":55758.74465,"h":0.02606,"l":0.02363},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001059,"p":0.0321,"v":58070.227794,"h":0.001074,"l":0.001016},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3219,"p":-0.0696,"v":74837.3709,"h":0.3485,"l":0.3217},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1674,"p":7.17,"v":656125.933253,"h":0.1713,"l":0.1556},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01089,"p":-0.018,"v":55071.54853,"h":0.01118,"l":0.01074},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002674,"p":-0.1215,"v":340315.5508154,"h":0.0003118,"l":0.0002651},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004283,"p":-0.0446,"v":174551.8120893,"h":0.0004577,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":932.74,"p":0.0104,"v":61138.74,"h":934.09,"l":919.18},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006451,"p":0.0021,"v":61626.333263,"h":0.006456,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001285,"p":-0.0061,"v":72517.800367,"h":0.001323,"l":0.001275},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004207,"p":-0.0068,"v":19267.63869956,"h":0.00004336,"l":0.00004177},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003343,"p":-0.0588,"v":55497.30086334,"h":0.00003569,"l":0.00003303},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.388,"p":0.0205,"v":99683.819,"h":1.414,"l":1.341},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3152,"p":4.962,"v":203966.42,"h":0.323,"l":0.3002},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002427,"p":0.0465,"v":133030.176911,"h":0.00244,"l":0.002312},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003951,"p":0.0367,"v":6479.4869,"h":0.0004037,"l":0.0003576},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":475.32952,"h":0.00095,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.543,"p":0.0094,"v":72500.6386,"h":8.6369,"l":8.3461},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001483,"p":-0.0198,"v":57479.655139,"h":0.001516,"l":0.00142},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004213,"p":-0.0007,"v":49499.421571,"h":0.004236,"l":0.004175},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.61e-10,"p":0.0267,"v":3534.322299584427,"h":9.76e-10,"l":9.32e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.312,"p":0.0448,"v":254052.341,"h":4.34,"l":4.048},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008385,"p":0.0067,"v":6207.6842214,"h":0.0008385,"l":0.0008205},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018276,"p":0.1386,"v":395310.600291,"h":0.021999,"l":0.015657},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05763,"p":-0.125,"v":52818.11503,"h":0.06833,"l":0.0565},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":167.877589647,"h":0.000008501,"l":0.000007998},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2496.8,"p":0.0175,"v":12.34,"h":2503.84,"l":2453.44},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002401,"p":0.016,"v":59350.64198272,"h":0.00002577,"l":0.00002289},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00405,"p":-0.0169,"v":30405.79953,"h":0.0042,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":262.53,"p":-0.0166,"v":59689.58,"h":267.84,"l":262.24},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":150.52,"p":0.0134,"v":60492.11,"h":150.69,"l":147.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0011,"p":0.0446,"v":43.685078,"h":0.001114,"l":0.001013},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008976,"p":0.0814,"v":51081.91823826,"h":0.0000909,"l":0.000083},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1336,"p":0.225,"v":3304119.03635,"h":0.1373,"l":0.1301},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":0,"v":30624.76469,"h":0.00512,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001886,"p":0.0222,"v":150281.983992,"h":0.001912,"l":0.001844},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00001283,"p":-0.4663,"v":1594356.78989373,"h":0.00003945,"l":0.00001211},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":2.564,"v":955422.1322,"h":0.123,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00495,"p":-0.0236,"v":408287.38122,"h":0.00509,"l":0.00468},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2476,"p":0.0114,"v":22058.7453,"h":0.2524,"l":0.2399},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00554,"p":2.783,"v":188879.17426,"h":0.00566,"l":0.00536},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06258,"p":-0.0011,"v":70786.66972,"h":0.0633,"l":0.06113},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.5727,"p":0.1174,"v":513856.56828,"h":0.58191,"l":0.48767},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":-0.0042,"v":2251.292885,"h":0.000707,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.65,"p":0.0031,"v":53530.17,"h":28.74,"l":28.43},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4692,"p":-0.0027,"v":59832.7392,"h":0.4713,"l":0.4681},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00679,"p":3.191,"v":198980.97408,"h":0.00685,"l":0.00656},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00098,"p":1.24,"v":104955.057926,"h":0.00098,"l":0.000961},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.742e-9,"p":-0.0165,"v":85703.41488867116,"h":3.833e-9,"l":3.663e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00719,"p":-0.019,"v":63587.4158,"h":0.00744,"l":0.00696},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000993,"p":0.0075,"v":51058.2603433,"h":0.0010005,"l":0.0009853},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0114,"p":-0.1678,"v":40.53871,"h":0.0137,"l":0.0114},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01801,"p":-0.717,"v":1000681.24375,"h":0.01862,"l":0.01783},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001385,"p":0.0508,"v":1127.6651375,"h":0.0001385,"l":0.0001288},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06592,"p":3.55,"v":538914.278526,"h":0.06643,"l":0.06299},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04128,"p":0.0065,"v":891847.49758,"h":0.04133,"l":0.04091},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001224,"p":0.0049,"v":7562.115034,"h":0.001229,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0246,"p":0.0423,"v":59967.04255,"h":0.02475,"l":0.0235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02033,"p":0.0059,"v":54044.54489,"h":0.02037,"l":0.02004},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.08,"p":0.0041,"v":60611.22,"h":129.02,"l":126.27},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07481,"p":0.0831,"v":56955.36747,"h":0.07882,"l":0.0689},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9989,"p":-0.0012,"v":16347.1603,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":525.58,"p":0.0094,"v":55463.05,"h":526,"l":518.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.831,"p":-0.0098,"v":67059.035,"h":3.891,"l":3.721},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006384,"p":-0.0727,"v":1106.83997883,"h":0.00006895,"l":0.00006246},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006017,"p":-0.0494,"v":1600.538877,"h":0.006799,"l":0.006017},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.004,"p":-4.762,"v":866730.8694,"h":0.0045,"l":0.0037},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01105,"p":0.272,"v":856241.901087,"h":0.01119,"l":0.01078},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":74.3,"p":-0.0657,"v":14572.53,"h":95.36,"l":71.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":89.04,"p":0.0907,"v":68636.92,"h":89.76,"l":81.41},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002684,"p":-0.1071,"v":31790.8757769,"h":0.0003126,"l":0.000255},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007181,"p":-0.0081,"v":56886.048436,"h":0.007293,"l":0.007172},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":-0.0212,"v":14858.7563098,"h":0.0000941,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03481,"p":0.1142,"v":1001161.09634,"h":0.03759,"l":0.0305},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0465,"p":-1.483,"v":378273.406907,"h":0.0483,"l":0.0462},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.928,"p":1.421,"v":4944757.71209,"h":0.936,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":0.0043,"v":3036.09832,"h":0.00461,"l":0.00432},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002222,"p":0.0575,"v":57406.279315,"h":0.002317,"l":0.002015},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":187.67,"p":0.029,"v":57053.66,"h":189.04,"l":181.82},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1181,"p":0.0216,"v":61149.3019,"h":0.119,"l":0.1155},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.311,"p":7.241,"v":25998670.024895,"h":0.408,"l":0.267},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001299,"p":0.0093,"v":33965.542395,"h":0.001302,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11994,"p":0.0213,"v":254341.34538,"h":0.1283,"l":0.1068},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000519,"p":0.0176,"v":19838.0735052,"h":0.000052,"l":0.0000507},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0141,"p":2.92,"v":784604.214308,"h":0.01414,"l":0.01329},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02325,"p":0.114,"v":58374.17052,"h":0.02439,"l":0.02084},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001506,"p":0.938,"v":257823.186272,"h":0.00153,"l":0.001488},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06416,"p":0.0045,"v":33637.82839,"h":0.068,"l":0.061},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.255,"p":-0.184,"v":8502759.26777,"h":3.336,"l":3.197},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2833,"p":0.0053,"v":98242.0801,"h":1.2861,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.54,"p":0.01,"v":57357.83,"h":54.6,"l":53.45},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.415e-8,"p":0.0059,"v":1958.36097498838,"h":4.57e-8,"l":4.297e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007502,"p":0.0048,"v":53701.036769,"h":0.000777,"l":0.0007178},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.2,"p":0.0564,"v":63011.54,"h":150.73,"l":141.38},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":673.99,"p":-0.0138,"v":58445.28,"h":683.49,"l":669.99},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003375,"p":0.0205,"v":40380.6840674,"h":0.0003386,"l":0.0003304},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.0007,"p":-0.0291,"v":17695.666878,"h":0.000733,"l":0.000668},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1949,"p":0.0124,"v":2975.6867,"h":0.2029,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005675,"p":-0.0008,"v":53775.838414,"h":0.005687,"l":0.005675},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005694,"p":0.001,"v":56047.385983,"h":0.00615,"l":0.005605},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.89751,"p":0.0104,"v":69835.70292,"h":1.90111,"l":1.87433},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.8733,"p":0.0331,"v":12728.4523,"h":25.0032,"l":23.6493},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006699,"p":0.1375,"v":199.806892,"h":0.0067,"l":0.005889},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000589,"p":0.341,"v":9484008.302317,"h":0.000697,"l":0.000544},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003178,"p":-0.0096,"v":3849.42945798,"h":0.00003256,"l":0.00003162},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0036,"v":48077.06572,"h":0.01947,"l":0.01934},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0233,"p":4.344,"v":1170291.30212,"h":0.02507,"l":0.02208},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":-0.0014,"v":26399.69583,"h":0.01439,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002361,"p":0.0025,"v":305976.6766355,"h":0.000245,"l":0.0002321},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.578,"p":2.12,"v":2433006.06963,"h":0.589,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03654,"p":-0.0065,"v":107922.4803,"h":0.03728,"l":0.03579},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00319,"p":-0.0238,"v":141143.457242,"h":0.00333,"l":0.003037},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4268,"p":-0.0039,"v":187794.3268,"h":0.451,"l":0.3872},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007505,"p":-0.0231,"v":108661.081369,"h":0.007694,"l":0.007501},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014094,"p":0.0075,"v":36736.338819,"h":0.015335,"l":0.013793},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00263,"p":0.003,"v":95.803329,"h":0.00263,"l":0.00236},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00708,"p":-0.0056,"v":43325.06197,"h":0.00718,"l":0.00699},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002933,"p":-0.0067,"v":53788.555038,"h":0.002977,"l":0.002838},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04882,"p":-0.0288,"v":68643.23662,"h":0.05247,"l":0.04794},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76099.99,"p":2.366,"v":1253621221.3976374,"h":76558.62,"l":74095.18},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":196.91,"p":-0.0067,"v":55684.2,"h":198.46,"l":195.7},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028984,"p":0.0005,"v":193232.449683,"h":0.029656,"l":0.028497},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001567,"p":-0.0661,"v":56577.633081,"h":0.001771,"l":0.001414},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02584,"p":22.06,"v":33624886.35507,"h":0.02945,"l":0.01922},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.167,"p":2.706,"v":1175278.37994,"h":0.1695,"l":0.1599},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000581,"p":2.65,"v":214939.839583,"h":0.000585,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000607,"p":0.0116,"v":72894.863489,"h":0.000616,"l":0.000591},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2193,"p":0.0191,"v":76374.24696,"h":0.21982,"l":0.2144},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":317.32,"p":3.554,"v":46868619.76472,"h":322.98,"l":304.52},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01373,"p":-0.1136,"v":168.47342,"h":0.01549,"l":0.01372},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23391,"p":0.0217,"v":23919.56038,"h":0.23609,"l":0.2273},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003557,"p":0.0133,"v":48.935143,"h":0.003644,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.016,"p":0.0382,"v":16730.70605,"h":0.017,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08913,"p":-0.015,"v":57132.17995,"h":0.09119,"l":0.0891},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64861,"p":0.0147,"v":57097.41995,"h":0.6567,"l":0.63462},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.26,"p":-0.0141,"v":58201.09,"h":51.07,"l":50.1},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003603,"p":0.0137,"v":56498.5573578,"h":0.000382,"l":0.0003545},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1194,"p":-0.0553,"v":64951.3987,"h":0.139,"l":0.1187},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00683,"p":0.0076,"v":58902.470272,"h":0.007071,"l":0.00667},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1008,"p":0.0019,"v":76362.0968,"h":0.123,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":0,"v":4788.63,"h":0.0131,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015431,"p":-0.0219,"v":60065.225959,"h":0.015903,"l":0.015119},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":0.849,"v":653512.251,"h":4.78,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07397,"p":0.081,"v":2651425.615598,"h":0.07576,"l":0.07174},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05225,"p":0.0275,"v":81637.20675,"h":0.05414,"l":0.0494},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.49,"p":0.0434,"v":69376.52,"h":49.28,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3783,"p":0.638,"v":4671816.593695,"h":0.3921,"l":0.3732},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009877,"p":-0.008,"v":526.1815758,"h":0.0013,"l":0.0008882},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0,"v":6519749.8807,"h":0.9997,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003109,"p":0.0058,"v":34908.548359,"h":0.003507,"l":0.003073},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003622,"p":-0.1451,"v":286.6946238,"h":0.0004237,"l":0.0003622},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.11e-8,"p":0.0159,"v":20030.9978285784,"h":5.17e-8,"l":5.01e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2233,"p":0.1569,"v":300429.8224,"h":0.2417,"l":0.188},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005569,"p":4.347,"v":368905.584196,"h":0.00565,"l":0.005306},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009118,"p":-0.0054,"v":54091.689384,"h":0.009172,"l":0.009058},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.91,"p":0.0057,"v":56547.77,"h":106.92,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04992,"p":0.0024,"v":35623.2105,"h":0.05011,"l":0.04945},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.8726,"p":0.1341,"v":2707631.4426,"h":8.3829,"l":6.8161},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.815,"p":0.0113,"v":60469.074,"h":56.112,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003183,"p":1.499,"v":55675.301814,"h":0.003205,"l":0.003115},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0427,"p":-0.0046,"v":64361.7676,"h":0.0434,"l":0.0419},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0214,"p":0.019,"v":15570.3028,"h":0.0249,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":798.49,"p":0.0227,"v":58127.62,"h":798.57,"l":780.58},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.229,"p":-0.023,"v":1804.6753,"h":0.2392,"l":0.2285},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001842,"p":2.504,"v":2766948.364845,"h":0.001854,"l":0.001782},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07205,"p":0.0237,"v":101117.98203,"h":0.07297,"l":0.06986},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1078.7,"p":0.0316,"v":59927.64,"h":1102.4,"l":934.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.69,"p":0.017,"v":81034.71,"h":92.19,"l":87.9},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004128,"p":-0.0568,"v":57885.718415,"h":0.004404,"l":0.004},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06685,"p":-0.0023,"v":55242.22008,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005515,"p":0.0171,"v":79759.293487,"h":0.005779,"l":0.005367},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":233.75,"p":0.0183,"v":58538.98,"h":234.84,"l":228.63},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2894,"p":-0.0044,"v":52330.5546,"h":0.2922,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011656,"p":-0.0222,"v":60236.9410551,"h":0.0014499,"l":0.0010713},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01686,"p":-0.0064,"v":56139.17436,"h":0.0172,"l":0.01655},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.89,"p":0.0023,"v":57674.36,"h":98.3,"l":96.37},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006877,"p":0.0048,"v":22059.75975263,"h":0.00007601,"l":0.00006513},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003998,"p":-0.0186,"v":55990.1345406,"h":0.000421,"l":0.0003899},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000507,"p":0.0156,"v":91896.6446411,"h":0.0005654,"l":0.0004457},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005899,"p":-0.015,"v":56292.818938,"h":0.006003,"l":0.00576},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006059,"p":0.0784,"v":55534.9949806,"h":0.0006192,"l":0.0005608},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.31,"p":-0.0132,"v":61033.29,"h":189.99,"l":186.39},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015408,"p":0.0014,"v":31843.917506,"h":0.01557,"l":0.015148},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.03,"p":-0.0128,"v":57412.2,"h":149.73,"l":146},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":0.0117,"v":3896.39332,"h":0.00172,"l":0.00163},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1159,"p":15.323,"v":3419165.27291,"h":0.118,"l":0.1003},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0507,"p":-0.0019,"v":204180.9384,"h":0.0511,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001784,"p":0.009,"v":55247.753446,"h":0.001807,"l":0.001765},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0816,"p":2.128,"v":451910.86495,"h":0.0822,"l":0.0795},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01193,"p":-0.0025,"v":9.40057,"h":0.01201,"l":0.01193},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007712,"p":-0.0117,"v":18997.63248157,"h":0.00007804,"l":0.00007706},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0254,"v":11073.17262357,"h":0.00000122,"l":0.00000118},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.28405,"p":0.2128,"v":708085.1245,"h":0.37314,"l":0.21947},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000596,"p":0.0275,"v":2620.54986,"h":0.000775,"l":0.000561},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00374,"p":1.63,"v":260048.36602,"h":0.0038,"l":0.00365},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":171,"p":0.0701,"v":114681.01,"h":171.54,"l":156.2},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1117,"p":-2.189,"v":433031.189901,"h":0.1146,"l":0.1096},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3419e-7,"p":0.0286,"v":55808.96742788572,"h":1.3524e-7,"l":1.2913e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02188,"p":0.0176,"v":72269.70336,"h":0.02246,"l":0.0214},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":-0.0093,"v":73561.45371,"h":0.00215,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":953.65,"p":0.0253,"v":60398.28,"h":957.77,"l":926.14},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001946,"p":-0.111,"v":16052.675204,"h":0.002199,"l":0.001923},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05806,"p":0.0207,"v":47956.49437,"h":0.0684,"l":0.05514},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04704,"p":-0.0317,"v":61097.80604,"h":0.0486,"l":0.04573},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01658,"p":-0.0101,"v":60876.56753,"h":0.01705,"l":0.01639},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3675,"p":1.744,"v":4538616.852944,"h":0.3785,"l":0.3438},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006896,"p":0.0056,"v":53936.7621,"h":0.007,"l":0.0066},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000631,"p":0.0047,"v":39988.3532352,"h":0.0000633,"l":0.0000625},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001011,"p":0.0029,"v":12503.64867828,"h":0.0000102,"l":0.00000991},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9983,"p":-0.05,"v":375071.6104,"h":0.999,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001942,"p":-0.0101,"v":59874.25402,"h":0.002161,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4e-9,"p":0.0245,"v":377.737493500931,"h":4e-9,"l":3.7e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001034,"p":-0.0048,"v":47071.43714794,"h":0.0000104,"l":0.00001016},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006719,"p":-0.012,"v":68953.594206,"h":0.006859,"l":0.006719},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.73,"p":0.0992,"v":75753.5,"h":48.24,"l":43.42},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1193,"p":0.0008,"v":1221.3635,"h":0.122,"l":0.118},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03067,"p":-0.0055,"v":62366.84105,"h":0.03107,"l":0.03061},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01008,"p":-0.0517,"v":15729.4223,"h":0.0118,"l":0.00804},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05382,"p":-0.0081,"v":111809.36357,"h":0.05434,"l":0.052},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":4.444,"v":300656.90836,"h":0.0192,"l":0.0177},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003147,"p":2.043,"v":4596289.57530042,"h":0.00003203,"l":0.00003053},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000008,"p":-0.5294,"v":717.928948,"h":0.000019,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4803.26,"p":0.0082,"v":5978864.54,"h":4815.51,"l":4762.24},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":590.5,"p":-0.0204,"v":56723.69,"h":603.34,"l":586.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.78,"p":-0.0005,"v":58838.49,"h":422.62,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005936,"p":-0.0068,"v":57038.54517,"h":0.005996,"l":0.005935},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008515,"p":0.0167,"v":71098.061649,"h":0.009096,"l":0.008273},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.00349,"p":0.0017,"v":71338.02384,"h":0.003566,"l":0.003451},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02489,"p":-0.022,"v":56282.32669,"h":0.02553,"l":0.02487},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.054,"p":-0.0608,"v":1636.2336,"h":0.0694,"l":0.051},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7716,"p":0.0005,"v":4955726.2084,"h":1.7749,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01012,"p":-0.247,"v":110383.81053,"h":0.01421,"l":0.00462},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":-0.0008,"v":49730.158628,"h":0.002426,"l":0.002395},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4369,"p":-0.0153,"v":673.9545,"h":0.4437,"l":0.4199},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006455,"p":-0.0606,"v":57951.0749006,"h":0.0008969,"l":0.0005689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005197,"p":-0.059,"v":85.6917781,"h":0.0006652,"l":0.0004704},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006919,"p":0.0125,"v":62765.234818,"h":0.007066,"l":0.006611},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03642,"p":0.0323,"v":60852.80923,"h":0.03808,"l":0.0351},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0,"v":5669.59481,"h":0.01706,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1409,"p":3.451,"v":324331.45938,"h":0.1438,"l":0.1331},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00735,"p":0.0236,"v":29538.55756,"h":0.00758,"l":0.00715},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01947,"p":-3.182,"v":799663.43083,"h":0.02013,"l":0.0191},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.79,"p":2.71,"v":368470.71913,"h":3.84,"l":3.64},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.24254,"p":0.0135,"v":28668.69237,"h":0.24871,"l":0.22993},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.861,"p":1.49,"v":493085.22059,"h":2.886,"l":2.808},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030461,"p":0.0339,"v":71359.023289,"h":0.031523,"l":0.029388},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01008,"p":0.0069,"v":1305.94793,"h":0.01008,"l":0.00993},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.382,"p":1.32,"v":464787.00125,"h":1.406,"l":1.337},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05919,"p":0.938,"v":1577078.67742,"h":0.06048,"l":0.05815},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03043,"p":0.0042,"v":46392.91763,"h":0.03072,"l":0.03009},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67457,"p":0.0458,"v":50891.22281,"h":0.69314,"l":0.60108},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.04892,"p":0.0711,"v":440318.0236,"h":0.04905,"l":0.04427},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001505,"p":0.0315,"v":14758.3091361,"h":0.000155,"l":0.0001437},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003833,"p":-0.0046,"v":516.129964,"h":0.003921,"l":0.003807},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1003,"p":0.1577,"v":122078.47214,"h":0.10157,"l":0.08598},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.22,"p":4.715,"v":639960.2534,"h":4.28,"l":3.98},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003276,"p":0.0804,"v":78925.383297,"h":0.003343,"l":0.002962},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010799,"p":0.1008,"v":88490.294397686,"h":0.000011095,"l":0.00000981},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001605,"p":0.0145,"v":63695.262082,"h":0.001625,"l":0.001519},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002051,"p":1.334,"v":305770.97590429,"h":0.00002074,"l":0.00002001},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000578,"p":0.0303,"v":7302.8461981,"h":0.0000578,"l":0.0000561},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.52,"p":-0.0127,"v":60450.62,"h":150.44,"l":147.43},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0019,"v":54985.078204,"h":0.00051,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":0.0235,"v":196.0255,"h":0.018,"l":0.017},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0126,"p":-0.0307,"v":1087.1489,"h":0.013,"l":0.0123},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03303,"p":-0.0157,"v":64179.12002,"h":0.03359,"l":0.0326},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.12,"p":1.342,"v":14108914.25152,"h":55.44,"l":54.32},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":313.09,"p":-0.0133,"v":61720.96,"h":318.25,"l":296.54},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.058,"p":1.754,"v":725320.35149,"h":0.0586,"l":0.0566},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03954,"p":0.0128,"v":56049.34754,"h":0.03958,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188106,"p":-0.021,"v":54348.21249,"h":0.192369,"l":0.171456},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1766,"p":0.0011,"v":55009.8131,"h":0.1771,"l":0.175},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011996,"p":0.0813,"v":248941.88847451,"h":0.00013609,"l":0.00010573},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08467,"p":3.357,"v":304003.941646,"h":0.08587,"l":0.08134},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1088,"p":0.0647,"v":66361.39004,"h":0.11057,"l":0.09501},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0423,"p":6.549,"v":2628587.29817,"h":0.0435,"l":0.0388},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000751,"p":-0.0118,"v":5025.744392,"h":0.000781,"l":0.000748},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01309,"p":0.0633,"v":27197.1006,"h":0.01324,"l":0.012},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01821,"p":0.608,"v":261223.46268,"h":0.01827,"l":0.01797},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03462,"p":-0.202,"v":775446.177326,"h":0.03574,"l":0.03341},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0581,"p":2.289,"v":1268620.9423,"h":0.059,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00454,"p":0.0412,"v":67229.05108,"h":0.0046,"l":0.0041},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001159,"p":0.0052,"v":44216.00644,"h":0.001167,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.35,"p":0.0044,"v":56830.8,"h":78.67,"l":77.42},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2764,"p":0.0256,"v":11948.4528,"h":0.2969,"l":0.2615},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001031,"p":-0.019,"v":9638.09709,"h":0.001073,"l":0.001029},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03002,"p":0.0221,"v":214656.85551,"h":0.03131,"l":0.02903},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01032,"p":0.194,"v":822371.12384,"h":0.01045,"l":0.01017},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":93.444,"p":0.0227,"v":4444.1026,"h":102.1089,"l":89.2088},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.53,"p":-0.0195,"v":1435809.67,"h":41.79,"l":40.35},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5409,"p":0.0734,"v":195104.6138,"h":0.5427,"l":0.4995},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":4.918,"v":1143256.46958,"h":0.013,"l":0.0118},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0545,"v":2726.061,"h":0.062,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0346,"p":6.79,"v":455451.2545,"h":0.0347,"l":0.0319},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06363,"p":-0.258,"v":192631.25063,"h":0.11181,"l":0.0634},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06465,"p":0.0216,"v":354710.13582,"h":0.06527,"l":0.06299},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38434,"p":-0.0045,"v":66911.3911,"h":0.40962,"l":0.37385},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0443,"p":-2.208,"v":596401.29337,"h":0.0456,"l":0.0428},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008591,"p":0.0171,"v":60851.695317,"h":0.008672,"l":0.0083},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001003,"p":-0.0019,"v":9225.064898,"h":0.001007,"l":0.001003},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.8,"p":-1.112,"v":743928.13246,"h":0.815,"l":0.786},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01815,"p":-0.0032,"v":373.62447,"h":0.01825,"l":0.0181},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1563,"p":0.0839,"v":4741.0814,"h":0.1563,"l":0.1442},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01272,"p":2.913,"v":7823890.8138,"h":0.01342,"l":0.01208},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005134,"p":-0.0036,"v":9603.12986,"h":0.005195,"l":0.005133},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":303.95,"p":-0.0054,"v":61462.76,"h":306.08,"l":300.6},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.41,"p":1.504,"v":6202926.34575,"h":34.78,"l":33.26},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003526,"p":0.0028,"v":6.620536998,"h":0.000003526,"l":0.000003516},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1367,"p":2.628,"v":1570799.14147,"h":0.1385,"l":0.1314},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00779,"p":0.0103,"v":7072.92967,"h":0.00782,"l":0.0077},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001978,"p":-0.0526,"v":46.6785567,"h":0.0002164,"l":0.0001978},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":373.39,"p":0.0138,"v":61498.5,"h":377.64,"l":366.56},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006953,"p":0.0563,"v":67834.563436,"h":0.0007953,"l":0.000618},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1305,"p":0.0015,"v":84972.9127,"h":0.1312,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006109,"p":-0.0026,"v":23403.892515,"h":0.006149,"l":0.006098},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010772,"p":0.0667,"v":147806.080884,"h":0.010868,"l":0.00991},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06226,"p":3.473,"v":10197241.442972,"h":0.06513,"l":0.05734},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.45,"p":0.0051,"v":55610.46,"h":277.74,"l":274.74},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06282,"p":0.0127,"v":99543.49296,"h":0.06342,"l":0.06036},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02822,"p":-0.0325,"v":57324.78181,"h":0.02929,"l":0.02786},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.0065,"p":0.0091,"v":123431.231109,"h":0.00674,"l":0.006271},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00282,"p":-0.0961,"v":57197.18185,"h":0.003255,"l":0.002454},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.92,"p":0.002,"v":55231.51,"h":77.24,"l":76.44},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00431,"p":-0.3201,"v":6925.03493,"h":0.00671,"l":0.0041},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0574,"p":1.954,"v":638874.903613,"h":0.0581,"l":0.0561},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1746,"p":0.2256,"v":218989.5389,"h":0.18506,"l":0.14147},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002217,"p":-0.0124,"v":54470.3629732,"h":0.00002292,"l":0.00002144},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06401,"p":0.0195,"v":58207.47753,"h":0.0649,"l":0.06253},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00699,"p":0.013,"v":88775.14255,"h":0.00709,"l":0.00684},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1476.47,"p":0.0223,"v":58456.92,"h":1476.74,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024499,"p":-0.0502,"v":420837.733176,"h":0.025847,"l":0.0242},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19885,"p":-0.0026,"v":16130.90214,"h":0.19973,"l":0.19875},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3050.42,"p":-0.0607,"v":1321096.92,"h":3300,"l":2901.5},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06647,"p":0.0232,"v":26049.64736,"h":0.06761,"l":0.06496},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2849,"p":0.119,"v":64416.6527,"h":0.2866,"l":0.2538},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.961,"p":-4.1,"v":56400.36022,"h":2.131,"l":1.901},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0662,"p":4.252,"v":104205.5769,"h":0.0668,"l":0.0633},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002345,"p":-57.83,"v":16039.083407865,"h":0.0005562,"l":0.0001439},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00066,"p":60.93,"v":144.3564342,"h":0.00075,"l":0.0004099},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09317,"p":-0.01,"v":24.41054,"h":0.09357,"l":0.09317},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009313,"p":-6.6,"v":34702.89136683,"h":0.010185,"l":0.008505},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26808,"p":5.52,"v":400.94580959999996,"h":0.2762,"l":0.24678},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3058,"p":-7.8,"v":1721610.707894,"h":0.3366,"l":0.2956},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":2.66,"v":591.957738,"h":0.3614,"l":0.3334},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.267,"p":-14.91,"v":1080.82091,"h":8.775,"l":7.267},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.68342,"p":25.78,"v":4205.9922086,"h":0.68937,"l":0.53257},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001411,"p":9.72,"v":331442.56953988,"h":0.001492,"l":0.001261},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001552,"p":2.5,"v":2097.60708992,"h":0.0016,"l":0.001514},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005697,"p":-0.33,"v":434.8662525,"h":0.00596,"l":0.0056},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.134,"p":5.098,"v":223771.92288,"h":0.1343,"l":0.1267},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079377,"p":2.28,"v":542.24730633,"h":0.0079604,"l":0.0075789},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01836,"p":5.57,"v":5131.6554348,"h":0.01866,"l":0.01703},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003657,"p":3.65,"v":669.586873641,"h":0.0003706,"l":0.0003463},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":-1,"v":2885.576914766,"h":0.00001202,"l":0.00001164},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002377,"p":-4.42,"v":1254.07137529,"h":0.002487,"l":0.002377},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005798,"p":0.2,"v":874.6410556,"h":0.0006088,"l":0.0005648},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004921,"p":1.75,"v":10687.7683332,"h":0.0004941,"l":0.0004814},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.02593,"p":4.48,"v":27669.3628779,"h":1.04954,"l":0.94752},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009928,"p":11.47,"v":59317.26394204,"h":0.0010542,"l":0.0008433},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01365,"p":2.94,"v":2825.057235,"h":0.01374,"l":0.01326},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033508,"p":-7.24,"v":2416.9482846784003,"h":0.00036127,"l":0.00025001},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0668,"p":-18.6,"v":27797.322344,"h":0.08207,"l":0.05088},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06106,"p":5.43,"v":79589.09968500001,"h":0.06111,"l":0.05706},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002229,"p":0.99,"v":691.567311,"h":0.002229,"l":0.002185},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.065689,"p":-3.63,"v":23700.18130064,"h":0.070866,"l":0.060624},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009098,"p":0.75,"v":14179.6642452,"h":0.0009506,"l":0.0008787},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69806,"p":1.9,"v":81334.0630058,"h":0.7018,"l":0.68033},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010382,"p":17.32,"v":19181.733023794,"h":0.0010944,"l":0.0008582},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":441.63,"p":0.11,"v":1212.2743500000001,"h":441.63,"l":441.13},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02951,"p":20.39,"v":19348.8096009,"h":0.03133,"l":0.02238},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008053,"p":8.69,"v":6335.938220633,"h":0.000819,"l":0.0007033},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08582,"p":-5.13,"v":303496.09562579996,"h":0.09098,"l":0.08427},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001733,"p":-2.09,"v":5464.51370985,"h":0.001778,"l":0.001733},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":-2.01,"v":22.32804,"h":0.05798,"l":0.05479},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00082,"p":1.84,"v":801.65004,"h":0.000828,"l":0.00077516},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002867,"p":2.17,"v":648.8253227,"h":0.003044,"l":0.002803},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009835,"p":4.87,"v":2133.5353665499997,"h":0.0009884,"l":0.0009001},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005425,"p":-3.02,"v":337.407875,"h":0.005594,"l":0.005379},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018911,"p":0.24,"v":36020.496365601,"h":0.0022232,"l":0.0016732},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19106,"p":-7.62,"v":56534.2948072,"h":0.20682,"l":0.18162},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003679,"p":-8.13,"v":3388.9509511,"h":0.004034,"l":0.003595},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1828,"p":-5.38,"v":37508.240267999994,"h":0.1959,"l":0.1788},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7438,"p":-5.25,"v":210700.92926999996,"h":2.906,"l":2.6631},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":-0.56,"v":82733.48633674001,"h":0.0001428,"l":0.0001416},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3112,"p":1.84,"v":1363080.3815199998,"h":1.4677,"l":1.2875},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.298,"p":1.53,"v":74603.96398,"h":10.334,"l":10.123},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009322,"p":1.34,"v":911.6515154,"h":0.000947,"l":0.0009021},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07711,"p":-1.55,"v":58047.07399699999,"h":0.0809,"l":0.07655},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00019999,"p":6.74,"v":1952.75795722,"h":0.00021683,"l":0.00017372},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023115,"p":-9.16,"v":1194.55190229,"h":0.00025446,"l":0.0002219},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02303,"p":10.72,"v":43752.1033614,"h":0.02319,"l":0.01999},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0389,"p":-9.15,"v":31176.595221,"h":0.04598,"l":0.03405},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006972,"p":-2.57,"v":344.3003676,"h":0.000774,"l":0.000696},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.48024,"p":2,"v":3456.8932864000003,"h":1.67581,"l":1.38771},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016953,"p":2.18,"v":941.2765026300001,"h":0.00016987,"l":0.00016146},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35117,"p":6.87,"v":272728.7532545,"h":0.36019,"l":0.32644},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.698,"p":1.555,"v":211648.2137,"h":1.713,"l":1.667},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03827,"p":3.12,"v":5374.4463018999995,"h":0.039,"l":0.03659},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85981,"p":-2.63,"v":9882.9742697,"h":0.88553,"l":0.857},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002438,"p":-2.71,"v":128.6552104,"h":0.0002596,"l":0.0002438},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002465,"p":0.57,"v":493.1303985,"h":0.00002465,"l":0.00002374},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006511,"p":-7.78,"v":176294.86993067001,"h":0.007271,"l":0.006468},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2476e-7,"p":4.02,"v":559.930247053048,"h":1.2476e-7,"l":1.1985e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.003774,"p":-18.13,"v":77311.07807568001,"h":0.004657,"l":0.003564},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01956,"p":0.92,"v":28628.426368800003,"h":0.01992,"l":0.01895},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2994,"p":-1.02,"v":718.2606,"h":0.304,"l":0.2993},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006556,"p":-4.01,"v":14162.1722044,"h":0.000868,"l":0.0006251},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.70677,"p":-2.4,"v":107628.5258325,"h":0.72524,"l":0.704},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04694,"p":3.64,"v":39614.1554062,"h":0.04847,"l":0.04349},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005703,"p":0.58,"v":34354.5098595,"h":0.0005781,"l":0.0005645},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1281e-7,"p":2.06,"v":26.98917396277,"h":1.1577e-7,"l":1.1053e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01753,"p":-1.74,"v":1238.81004,"h":0.018475,"l":0.017403},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003031,"p":1.6,"v":56.47995709999999,"h":0.003031,"l":0.002979},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003266,"p":-3.99,"v":730.9513757999999,"h":0.003407,"l":0.003263},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004734,"p":1.28,"v":140.0975226,"h":0.0004736,"l":0.0004613},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003192,"p":0.66,"v":5168.78964,"h":0.003265,"l":0.003137},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":-4.9,"v":1353.8802349799998,"h":0.003404,"l":0.003113},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64041,"p":-1.58,"v":11718.4975563,"h":0.65634,"l":0.62328},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5133,"p":1.62,"v":14136.405192,"h":0.5172,"l":0.5044},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03093,"p":2.012,"v":197541.11494,"h":0.03148,"l":0.03027},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26685,"p":-17.02,"v":2780.2647854999996,"h":0.3465,"l":0.26142},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04465,"p":-4.38,"v":827.810107,"h":0.0467,"l":0.04465},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005302,"p":-1.3,"v":19656.438875194,"h":0.00057,"l":0.0005022},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59065,"p":-1.65,"v":239328.29090050003,"h":0.60458,"l":0.58688},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06214,"p":-3.19,"v":35040.5017898,"h":0.06438,"l":0.05665},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00253,"p":-3.21,"v":238.20506600000002,"h":0.002684,"l":0.002385},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00382,"p":2.27,"v":3424.72932,"h":0.003842,"l":0.003685},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001497,"p":-5.55,"v":1397.8270434,"h":0.001588,"l":0.001361},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02055,"p":2.34,"v":569.7066225,"h":0.02101,"l":0.02},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007035,"p":-0.14,"v":36296.94440295,"h":0.007046,"l":0.007035},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010923,"p":1.88,"v":13084.60129581,"h":0.0011336,"l":0.0010004},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004453,"p":17.27,"v":1368.023942,"h":0.004476,"l":0.00371},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5522,"p":0.95,"v":567.573248,"h":0.5756,"l":0.5448},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005054,"p":-4.98,"v":13261.06723186,"h":0.005409,"l":0.004921},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003625,"p":-1.54,"v":36607.961500000005,"h":0.00391,"l":0.003535},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6125e-7,"p":-1.37,"v":647.2951715475,"h":1.7258e-7,"l":1.6125e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01997,"p":-7.84,"v":5346.6106361,"h":0.02243,"l":0.01846},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002971,"p":-0.66,"v":1030.3077422000001,"h":0.0003154,"l":0.000297},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":5.961,"p":-17.39,"v":23088.02598,"h":7.393,"l":5.559},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001096,"p":0.27,"v":844.78440424,"h":0.0001136,"l":0.0001062},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.51,"p":-11.28,"v":483163.42780000006,"h":1.726,"l":1.42},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00083,"p":-30.82,"v":609.99854,"h":0.0011999,"l":0.0007767},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01471,"p":-0.33,"v":205.7587728,"h":0.01484,"l":0.01466},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013372,"p":-6.5,"v":13516.830794799998,"h":0.0001512,"l":0.00013372},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004895,"p":9.26,"v":23998.2529435,"h":0.005018,"l":0.004446},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003628,"p":4.64,"v":150012.23602664002,"h":0.003674,"l":0.003467},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":-0.38,"v":25035.628247999997,"h":0.0001041,"l":0.0001025},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":116.41,"p":0.83,"v":3480.6589999999997,"h":116.99,"l":113},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10302,"p":3.17,"v":15086.5764036,"h":0.10531,"l":0.09928},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4952,"p":-7.05,"v":1259320.103104,"h":0.5386,"l":0.4788},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.032,"p":7.56,"v":2052.18016,"h":0.03811,"l":0.02769},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038516,"p":-0.71,"v":3417.1626296,"h":0.0041769,"l":0.0034941},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.475,"p":-3.06,"v":29476.12975,"h":0.5104,"l":0.472},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001311,"p":0.22,"v":6112.500792000001,"h":0.001415,"l":0.001296},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004894,"p":2,"v":345.652658748,"h":0.0004909,"l":0.0004677},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013001,"p":-3.68,"v":318.089603549,"h":0.00135,"l":0.0013},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03889,"p":18.96,"v":52685.3349745,"h":0.04241,"l":0.02907},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004315,"p":0.88,"v":9161.02979,"h":0.00436,"l":0.004222},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05316,"p":4.23,"v":81519.11528879999,"h":0.05439,"l":0.04999},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0026735,"p":-7.97,"v":1346.166067,"h":0.003022,"l":0.0026186},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003131,"p":3.77,"v":1199.6604967,"h":0.0003131,"l":0.0002905},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.851,"p":-10.31,"v":3251292.12474,"h":2.082,"l":1.796},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1915,"p":2.902,"v":502713.76357,"h":0.1988,"l":0.1851},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000417,"p":-0.5,"v":13992.792494099998,"h":0.00004218,"l":0.0000412},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.47649,"p":1.59,"v":113335.94826120001,"h":0.49667,"l":0.45566},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003694,"p":-1.12,"v":849.22706922,"h":0.003736,"l":0.003635},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001016,"p":-1.55,"v":33552.978868,"h":0.001032,"l":0.000996},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011968,"p":0.23,"v":3412.9983359999997,"h":0.011972,"l":0.011754},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9882,"p":-9.75,"v":176017.791486,"h":2.224,"l":1.8971},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.36e-7,"p":1.6,"v":4447.675676,"h":4.481e-7,"l":4.162e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03004,"p":9.43,"v":97714.00535800001,"h":0.0301,"l":0.02682},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024571,"p":0.3,"v":31736.3041073,"h":0.0024571,"l":0.0024496},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0355,"p":-5.08,"v":4792.06548,"h":0.03818,"l":0.03497},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":441.94,"p":4.06,"v":3711.8540599999997,"h":441.94,"l":416.36},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.43,"p":2.903,"v":1893977.5133,"h":18.99,"l":17.73},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":-0.53,"v":31.893784077,"h":0.0002064,"l":0.0002053},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005801,"p":-2.32,"v":921.9308861999999,"h":0.0005968,"l":0.0005406},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.00039,"p":-13.56,"v":1345.8198,"h":0.0004523,"l":0.0003706},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09478,"p":5.98,"v":8232.225897,"h":0.09735,"l":0.0885},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04019,"p":-2.3,"v":1054.3440581,"h":0.042,"l":0.03755},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2399,"p":-19.89,"v":4076.071329,"h":0.3701,"l":0.1696},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01533,"p":-0.96,"v":4535.0817183,"h":0.01551,"l":0.01528},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.1e-10,"p":19.52,"v":1985.382126540939,"h":2.271e-10,"l":1.61e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0009,"p":0.02,"v":4.824338,"h":1.0009,"l":1.0006},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01247,"p":-7.75,"v":16801.4329269,"h":0.013947,"l":0.012312},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04565,"p":0.5,"v":80364.218385,"h":0.04845,"l":0.04208},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001578,"p":0.12,"v":656.2195056,"h":0.00158,"l":0.00157},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006617,"p":4.74,"v":23345.673463709998,"h":0.006739,"l":0.006239},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17867,"p":-4.42,"v":71933.7087151,"h":0.18738,"l":0.17833},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003749,"p":0.32,"v":1566.1814902,"h":0.0003764,"l":0.0003731},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4269,"p":4.63,"v":22941.815180999998,"h":0.4565,"l":0.3988},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.30501,"p":36.04,"v":640764.4772825999,"h":0.42198,"l":0.19544},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03048,"p":2.14,"v":1383.118392,"h":0.0321,"l":0.02934},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005607,"p":-0.28,"v":144.96006987,"h":0.005681,"l":0.005466},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7455,"p":-4.81,"v":10912.412805,"h":0.7846,"l":0.722},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003884,"p":-4.54,"v":5974.03578584,"h":0.004145,"l":0.003867},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0044,"p":1.852,"v":158401.396746,"h":0.00446,"l":0.00429},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25272,"p":6.93,"v":43474.890888,"h":0.27,"l":0.22222},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006226,"p":4.99,"v":18942.816683999998,"h":0.006227,"l":0.005883},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":5.8914,"h":0.0018,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01482,"p":8.81,"v":1996969.9042566,"h":0.0153,"l":0.01335},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28977,"p":2.39,"v":10428.941105700002,"h":0.29048,"l":0.27038},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07424,"p":-21.83,"v":81471.3553664,"h":0.10187,"l":0.04694},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007123,"p":3.36,"v":790.8424718,"h":0.0007673,"l":0.0006891},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.60248,"p":-8.17,"v":11966.0902472,"h":0.67569,"l":0.59979},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009965,"p":-4.8,"v":2441.395105,"h":0.011422,"l":0.009951},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03594,"p":-8.66,"v":34937.6251338,"h":0.03935,"l":0.03512},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.046e-8,"p":12.98,"v":1040.6899780451681,"h":3.193e-8,"l":2.636e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001608,"p":10.97,"v":557275.62714192,"h":0.001674,"l":0.001428},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008563,"p":0.04,"v":58.23199646,"h":0.0008593,"l":0.000837},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000205,"p":-19.92,"v":176424.2152605,"h":0.0002815,"l":0.0001843},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004603,"p":0.28,"v":15002.868248069,"h":0.0000645,"l":0.00004526},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02695,"p":6.77,"v":163179.74311100002,"h":0.02799,"l":0.02493},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.205e-9,"p":-0.65,"v":365.59767089941505,"h":1.233e-9,"l":1.1442e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.121,"p":6.89,"v":6543.855449999999,"h":0.12309,"l":0.11291},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11584,"p":1.9,"v":1359.9616,"h":0.11754,"l":0.10702},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006508,"p":0.85,"v":505.441698392,"h":0.0006558,"l":0.0006453},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000636,"p":0.76,"v":26.7525768,"h":0.0000636,"l":0.00006248},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7431,"p":-6.65,"v":95004.785106,"h":0.8024,"l":0.7218},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.201,"p":1.15,"v":12950.59884,"h":0.2027,"l":0.1987},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001096,"p":19.18,"v":1803.80044968,"h":0.0001096,"l":0.00009196},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004253,"p":0.82,"v":305.45981659999995,"h":0.004273,"l":0.004218},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05473,"p":-8.23,"v":8808.808277099999,"h":0.06561,"l":0.05463},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015015,"p":-0.62,"v":11670.501843,"h":0.0015185,"l":0.00147},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.066,"p":-13.11,"v":46759.2411,"h":0.07722,"l":0.06039},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":0,"v":0,"h":0,"l":0},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1587,"p":3.65,"v":16658.134353,"h":0.1617,"l":0.1515},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7549,"p":-0.3,"v":11.70095,"h":0.7572,"l":0.7549},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003798,"p":-20.07,"v":1905.74232354,"h":0.00005074,"l":0.00003483},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.45,"v":651.9019875,"h":0.001339,"l":0.00131},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010071,"p":-8.45,"v":260.616109338,"h":0.000011001,"l":0.000010071},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004509,"p":5.25,"v":798.0781203,"h":0.004586,"l":0.004284},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0011494,"p":-6.65,"v":174.16777742,"h":0.0012313,"l":0.0011472},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003198,"p":-11.85,"v":8007.073409399999,"h":0.003669,"l":0.003186},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004436,"p":-2.71,"v":165.14908608000002,"h":0.00004783,"l":0.00004284},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009024,"p":-6.68,"v":831402.3146688001,"h":0.009901,"l":0.008746},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00177,"p":-8.99,"v":1719.72315,"h":0.0020222,"l":0.00176},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008337,"p":9.84,"v":89115.24312852001,"h":0.008846,"l":0.007227},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004443,"p":4.29,"v":2779.803785613,"h":0.0004481,"l":0.000426},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003032,"p":-13.93,"v":93479.069080056,"h":0.00042,"l":0.0001412},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010401,"p":-4.84,"v":529.499880555,"h":0.0010959,"l":0.0010401},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000218395,"p":6.73,"v":1935.3096730055001,"h":0.0000027,"l":0.00000200562},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01962,"p":-0.2,"v":739.0965834,"h":0.02013,"l":0.01871},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030315,"p":5.94,"v":1363.5635464499999,"h":0.0030715,"l":0.0027433},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.026604,"p":-4.99,"v":31899.908765519995,"h":0.02898,"l":0.026514},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00483,"p":0.31,"v":241.23145200000002,"h":0.00487,"l":0.004687},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96919,"p":2.11,"v":1772.2705259,"h":0.97,"l":0.94913},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001562,"p":-0.19,"v":375.4810576,"h":0.0016641,"l":0.0015613},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005416,"p":6.4,"v":899.00817672,"h":0.0005478,"l":0.0005089},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8474,"p":4.3,"v":20777.99378,"h":0.8761,"l":0.7993},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008149,"p":1.86,"v":3728.9464629100003,"h":0.008149,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.284,"p":0.53,"v":18523.50808,"h":0.2894,"l":0.2699},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002423,"p":-2.29,"v":777.5205891,"h":0.0002555,"l":0.0002405},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008124,"p":-4.06,"v":3397.61928,"h":0.008474,"l":0.007958},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002804,"p":-3.14,"v":3277.9461,"h":0.002992,"l":0.0028},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001992,"p":-5.72,"v":224.524949376,"h":0.00002113,"l":0.00001855},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.62821,"p":3.17,"v":7950.354044799999,"h":1.75052,"l":1.57567},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005164,"p":6.08,"v":36503.6586228,"h":0.0005328,"l":0.0004866},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00132016,"p":21.66,"v":2050.2618144639996,"h":0.00177,"l":0.001012},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07252,"p":6.41,"v":2256.3843792,"h":0.07811,"l":0.06752},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.201,"p":-0.49,"v":53339.0522,"h":1.26,"l":1.156},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001717,"p":0,"v":197.78014829,"h":0.00173,"l":0.001717},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001293,"p":1.49,"v":7370.6324056799995,"h":0.000001294,"l":0.000001255},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01959,"p":-0.15,"v":115.5120432,"h":0.01973,"l":0.01959},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001646,"p":16.73,"v":13266.042344,"h":0.001771,"l":0.001381},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.036131,"p":-3.71,"v":136017.064443,"h":0.038706,"l":0.031922},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10255,"p":2.41,"v":999.55485,"h":0.10334,"l":0.09879},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000011941,"p":-3.66,"v":1884.940512854,"h":0.00001365,"l":0.000011387},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.274,"p":1.11,"v":23586.75956,"h":1.314,"l":1.247},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012902,"p":9.63,"v":11984.34034724,"h":0.013949,"l":0.010672},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000007721,"p":-33.03,"v":113170.18637152738,"h":0.00001258,"l":0.000007101},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3065,"p":-0.87,"v":33523.391525,"h":0.313,"l":0.2833},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002005,"p":-16.21,"v":25155.9829245,"h":0.0002401,"l":0.0001965},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01426,"p":-6.3,"v":183943.6428194,"h":0.01568,"l":0.01376},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02195,"p":-0.31,"v":166.71661550000002,"h":0.02202,"l":0.02195},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.4,"p":-3.44,"v":10814.874,"h":1.503,"l":1.4},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94411,"p":2.43,"v":7224.5279831,"h":0.94829,"l":0.91943},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001689,"p":0.41,"v":228.89328,"h":0.00183,"l":0.001682},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.6047,"p":-2.59,"v":15335.149671000001,"h":0.62938,"l":0.60365},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035095,"p":-0.04,"v":73517.181475,"h":0.035325,"l":0.03434},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13497,"p":-16.12,"v":63333.291756900006,"h":0.1654,"l":0.13321},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00063,"p":-2.11,"v":79.05618,"h":0.0006436,"l":0.00063},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.42824,"p":18.63,"v":16547.471956,"h":0.44146,"l":0.35097},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6068,"p":-5.68,"v":464557.475576,"h":0.648,"l":0.589},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3733,"p":-3.87,"v":79040.220074,"h":0.39624,"l":0.36679},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.24,"p":-11.27,"v":43553.839199999995,"h":0.278,"l":0.2388},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11119,"p":-7.62,"v":39927.26935929999,"h":0.123,"l":0.10517},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":1.16,"v":11421.0523419,"h":0.004369,"l":0.00425},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038614,"p":-0.86,"v":96.63771324,"h":0.0003895,"l":0.00038614},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.15,"p":0.23,"v":99.9336,"h":160.43,"l":159.75},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009068,"p":0.12,"v":2180.5456879999997,"h":0.009204,"l":0.00901},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.3755,"p":-8.43,"v":8145.304695,"h":0.41218,"l":0.35932},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0854,"p":4.87,"v":95776.221268,"h":0.08681,"l":0.07291},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003197,"p":0.81,"v":3457.5417529,"h":0.0004565,"l":0.0003171},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.9972,"p":10.63,"v":117.914688,"h":2.0013,"l":1.8052},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006171,"p":31.35,"v":169789.06370250002,"h":0.00622,"l":0.004492},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.9,"p":1.89,"v":672.8764000000001,"h":120.4,"l":114.73},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004331,"p":-3.13,"v":46.39847941,"h":0.00004471,"l":0.00004284},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2956,"p":4.45,"v":18171.149803999997,"h":0.2975,"l":0.2756},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005166,"p":0.31,"v":502.5324654,"h":0.0005166,"l":0.0004804},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16729,"p":7.94,"v":36749.2835348,"h":0.17009,"l":0.15492},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09502,"p":4.06,"v":107352.579286,"h":0.10197,"l":0.07811},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032703,"p":-2.65,"v":1608.1978716045003,"h":0.00034354,"l":0.00030403},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2111,"p":-3.78,"v":74006.07851600001,"h":0.2228,"l":0.2098},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01841,"p":3.13,"v":53.2566321,"h":0.01847,"l":0.01764},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00164,"p":-2.03,"v":1842.0716487999998,"h":0.001679,"l":0.001639},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004399,"p":-1.36,"v":8836.676008,"h":0.0004464,"l":0.0004331},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006863,"p":-1.74,"v":201.94130432000003,"h":0.0007022,"l":0.0006863},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07385,"p":0.14,"v":61.0451485,"h":0.07486,"l":0.0737},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1731,"p":-8.24,"v":97824.068778,"h":0.3,"l":0.16408},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023856,"p":-5.15,"v":865.933938576,"h":0.000025188,"l":0.00002216},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07552,"p":7.3,"v":169563.1838592,"h":0.07734,"l":0.07038},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00073805,"p":1.09,"v":821.5234402389999,"h":0.00074301,"l":0.0006756},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.054524,"p":-9.15,"v":29146.85269652,"h":0.060928,"l":0.045486},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006589,"p":-4.41,"v":911.5746768127999,"h":0.000006893,"l":0.000006309},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0038204,"p":-3.42,"v":2676.66927816,"h":0.00405,"l":0.0034349},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01857,"p":-0.37,"v":3316.223172,"h":0.01874,"l":0.01843},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004963,"p":2.01,"v":75.86680023999999,"h":0.0004963,"l":0.0004853},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02524,"p":5.29,"v":13028.657811199999,"h":0.02625,"l":0.02327},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002532,"p":5.67,"v":7434.916438799999,"h":0.000254,"l":0.0002395},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4803.26,"p":0.71,"v":36246797.325072,"h":4815.52,"l":4761.34},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.01,"v":13828.29804,"h":0.9995,"l":0.9992},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03102,"p":-0.41,"v":1872.8241246,"h":0.03123,"l":0.0306},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.819e-7,"p":0,"v":770.4082571009,"h":5.895e-7,"l":5.781e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001556,"p":-9,"v":1977.1138171999999,"h":0.000172,"l":0.0001556},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026661,"p":-1.08,"v":161885.218746,"h":0.02701,"l":0.026561},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.0072,"p":14.08,"v":96859.9656,"h":0.008463,"l":0.0063},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89495,"p":1.86,"v":8302.504847,"h":0.90153,"l":0.868},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25537,"p":-0.81,"v":23305.6433362,"h":0.26048,"l":0.24615},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004953,"p":-1.45,"v":768.769989,"h":0.00005358,"l":0.00004732},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02856,"p":0.31,"v":21827.2830216,"h":0.02877,"l":0.02835},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":1.2,"v":26.225107200000004,"h":0.001178,"l":0.001138},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9287,"p":-5.01,"v":1506718.6079799999,"h":0.9855,"l":0.9098},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3555,"p":-11.12,"v":185678.201025,"h":0.4036,"l":0.34},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004482,"p":-52.65,"v":351946.25722098,"h":0.010579,"l":0.003841},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2489,"p":0.68,"v":322.721251,"h":0.257,"l":0.2446},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002861,"p":-3.96,"v":20855.6328605,"h":0.0003051,"l":0.0002832},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0381,"p":-0.07,"v":100.11918000000001,"h":0.03926,"l":0.0381},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006424,"p":8.55,"v":1233.03258144,"h":0.000674,"l":0.00059028},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2785,"p":-0.53,"v":92535.71895000001,"h":0.28,"l":0.2785},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.94953,"p":-2.58,"v":135273.177249,"h":0.98209,"l":0.93807},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":2.6,"v":779.1022616,"h":0.0015,"l":0.0011186},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3101,"p":5.37,"v":1156453.8120169998,"h":0.31613,"l":0.29254},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1584,"p":-0.68,"v":2668.9956480000005,"h":0.1609,"l":0.1568},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008792,"p":0.59,"v":7106.215229288,"h":0.00008797,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.721e-7,"p":0,"v":5.3095558482,"h":8.721e-7,"l":8.721e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.57957,"p":3.66,"v":100282.35957300001,"h":0.58731,"l":0.55824},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0773,"p":-6.39,"v":436321.3743559999,"h":0.08527,"l":0.07662},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.461,"p":0.28,"v":202294.09763,"h":0.4693,"l":0.4547},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000818,"p":-0.84,"v":13775.07882188,"h":0.0008319,"l":0.0008101},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71179,"p":-0.52,"v":14764.2257781,"h":0.7238,"l":0.70067},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001187,"p":-1.84,"v":10651.0088069,"h":0.00012093,"l":0.00011714},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":88.92,"p":1.89,"v":217.58724,"h":89.31,"l":87.27},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.79139,"p":-2.37,"v":31937.532687500003,"h":0.81552,"l":0.79139},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007386,"p":-0.89,"v":61.665714,"h":0.007459,"l":0.007341},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11035,"p":-4.95,"v":54365.6434425,"h":0.11868,"l":0.10751},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02007,"p":2.71,"v":6831.9935775,"h":0.02014,"l":0.01951},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005392,"p":-3.43,"v":3793.520032,"h":0.005655,"l":0.005364},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00797,"p":-6.01,"v":1512.3872,"h":0.008589,"l":0.00797},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005296,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0314,"p":-15.11,"v":7092.724316,"h":0.03775,"l":0.02934},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003622,"p":-6.91,"v":850.50003866,"h":0.0003904,"l":0.000361},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01704,"p":2.34,"v":1890.1427448,"h":0.01754,"l":0.01661},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008806,"p":-3.696,"v":7172103.19075316,"h":0.00009293,"l":0.00008264},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3662,"p":6.91,"v":257744.30888680002,"h":0.3823,"l":0.3299},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0026806,"p":-4.38,"v":1663.8055304,"h":0.0028108,"l":0.0024634},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0005157,"p":9.21,"v":1195.48934532,"h":0.0005157,"l":0.0004722},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.39366,"p":-2.8,"v":79684.85403,"h":0.41851,"l":0.3795},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004291,"p":-23.59,"v":40833.23032012,"h":0.005662,"l":0.003792},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002585,"p":12.24,"v":5506.9287449,"h":0.002698,"l":0.002289},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19514,"p":-20.77,"v":17456.668251,"h":0.2463,"l":0.19498},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002893,"p":18.85,"v":5865.00163898,"h":0.003059,"l":0.002336},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003076,"p":3.49,"v":9800.215976000001,"h":0.00345,"l":0.002875},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009625,"p":5.82,"v":882.7437532375,"h":0.000097,"l":0.00008868},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9985,"p":-0.08,"v":19484.539285000003,"h":1.0003,"l":0.9982},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01433,"p":-2.84,"v":3158.96252,"h":0.01572,"l":0.01334},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004122,"p":-7.61,"v":7506357.34553712,"h":0.004621,"l":0.003908},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51531,"p":-3.61,"v":241342.44970200004,"h":0.53511,"l":0.50907},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.244,"p":-10.78,"v":50533.65604,"h":1.4114,"l":1.1927},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001215,"p":-1.15,"v":271.76703255,"h":0.00012437,"l":0.00012034},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":101.26,"p":-3.69,"v":175.07854000000003,"h":105.14,"l":100.8},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01347,"p":8.89,"v":1588.4865230999999,"h":0.01504,"l":0.01211},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018544,"p":-6.67,"v":659.69927664,"h":0.0019946,"l":0.0018544},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37386,"p":10.25,"v":30914.3936736,"h":0.38265,"l":0.3391},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006112,"p":-0.97,"v":17522.1590848,"h":0.006238,"l":0.006066},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.1045,"p":1.38,"v":60724.12863,"h":0.10646,"l":0.0975},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1167,"p":0.51,"v":2734.635768,"h":0.1177,"l":0.1126},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03793,"p":10.22,"v":10661.85749,"h":0.04264,"l":0.03389},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015184,"p":-4.63,"v":1007.17339632,"h":0.00015922,"l":0.00014827},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.721,"p":-1.74,"v":16751.618720000002,"h":4.866,"l":4.51},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092693,"p":-6.97,"v":1087.72269324,"h":0.0099981,"l":0.0090814},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.77893,"p":2.45,"v":4116.7307322999995,"h":0.80227,"l":0.7603},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005818,"p":-5.87,"v":72067.90204768,"h":0.006439,"l":0.005399},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006316,"p":-1.61,"v":251.47343479999998,"h":0.0006646,"l":0.0006113},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2318.58,"p":1.57,"v":7579.4380200000005,"h":2341.38,"l":2274.08},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014027,"p":7.61,"v":2200879.4896940803,"h":0.0014479,"l":0.0012466},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001617,"p":-3.05,"v":38164.33698,"h":0.001726,"l":0.001564},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11057,"p":-5.57,"v":6415.6429152,"h":0.11837,"l":0.10912},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003697,"p":-0.56,"v":888.09341394,"h":0.003758,"l":0.003536},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0345,"p":0.55,"v":780.873,"h":0.03541,"l":0.03351},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09131,"p":-10.23,"v":6131.896570100001,"h":0.10716,"l":0.08795},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004035,"p":-0.66,"v":23679.044114700002,"h":0.004082,"l":0.003982},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007901,"p":9.2,"v":25205.90696631,"h":0.000096,"l":0.00006001},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5823,"p":12.25,"v":3942.0789280000004,"h":1.6212,"l":1.3314},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006499,"p":0,"v":40.35515056,"h":0.00006499,"l":0.00006499},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94874,"p":0.76,"v":15041.5706324,"h":0.96675,"l":0.93421},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003413,"p":-13.26,"v":18486.121097142,"h":0.0004172,"l":0.0003216},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.88927,"p":1.98,"v":107619.6510394,"h":0.896,"l":0.87018},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07632,"p":8.95,"v":18500.830415999997,"h":0.08119,"l":0.06849},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000354,"p":-0.08,"v":861.0823439999999,"h":0.0003666,"l":0.0003535},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005153,"p":-2.88,"v":616.128751,"h":0.005306,"l":0.005035},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003013,"p":2.03,"v":5282.45653015,"h":0.0003052,"l":0.0002943},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00412846,"p":11.31,"v":3301.2128091179998,"h":0.0044,"l":0.00321727},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009307,"p":-0.04,"v":381.977894,"h":0.009321,"l":0.009276},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2659,"p":4.72,"v":1072.7575960000001,"h":0.2694,"l":0.2539},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9187,"p":-3.79,"v":11745.698930999999,"h":0.9852,"l":0.8951},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004953,"p":0.34,"v":1381.62790857,"h":0.005513,"l":0.004907},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11688,"p":8.91,"v":34422.611649599996,"h":0.12307,"l":0.10731},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05876,"p":26.33,"v":44038.1238752,"h":0.06076,"l":0.04645},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02309,"p":-0.3,"v":16147.146406,"h":0.02326,"l":0.02299},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01279,"p":3.98,"v":75271.711837,"h":0.01294,"l":0.01211},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1008,"p":6.02,"v":417188.78812800004,"h":0.10335,"l":0.0938},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010049,"p":0.08,"v":254.561268,"h":0.010112,"l":0.010019},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03449,"p":-9.11,"v":495401.53937719995,"h":0.03847,"l":0.03289},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00000715,"p":-44.09,"v":5745.6581194155,"h":0.00001356,"l":0.00000622},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04725,"p":0.81,"v":1373.9577075,"h":0.04746,"l":0.04685},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.67,"p":-0.74,"v":14178.4936,"h":4.723,"l":4.592},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03015,"p":-15.85,"v":8058.694909499999,"h":0.03646,"l":0.02764},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":-0.56,"v":4376.391131099999,"h":0.001238,"l":0.001224},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009586,"p":-5.14,"v":72425.27135022,"h":0.010818,"l":0.009},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028363,"p":-0.41,"v":538.191640553,"h":0.0028523,"l":0.002746},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2619,"p":-4.48,"v":1979.7701940000002,"h":0.2781,"l":0.2593},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.001997,"p":-4.72,"v":734.1768803000001,"h":0.002231,"l":0.001991},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02167,"p":0.27,"v":469.13079619999996,"h":0.02179,"l":0.02138},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3525,"p":6.88,"v":16481.285549999997,"h":0.3628,"l":0.3239},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007967,"p":0.21,"v":13012.939285,"h":0.008241,"l":0.007808},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007318,"p":-7.53,"v":11713.088348,"h":0.008044,"l":0.006838},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003707,"p":-1.14,"v":8666.936344,"h":0.00375,"l":0.003599},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.000709,"p":49.2,"v":24937.28347753,"h":0.00082,"l":0.000389},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02641,"p":2.8,"v":44646.31628,"h":0.02942,"l":0.02316},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.11903,"p":0.91,"v":8028.3016902,"h":1.15684,"l":1.09816},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00414,"p":8.94,"v":2018.1340799999998,"h":0.005216,"l":0.003711},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001923,"p":-10.93,"v":47684.75264898,"h":0.002208,"l":0.001826},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.54301,"p":6,"v":54463.533753200005,"h":0.7,"l":0.4297},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.893,"p":-7.66,"v":365484.98524999997,"h":3.172,"l":2.738},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03767,"p":2.53,"v":2657.1080715,"h":0.03802,"l":0.03674},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010286,"p":-6.79,"v":17049.12245358,"h":0.011551,"l":0.009959},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003858,"p":4.97,"v":3880.89981486,"h":0.00005236,"l":0.00003675},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02223,"p":-1.244,"v":3777547.15034,"h":0.02451,"l":0.02102},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":0,"v":1.8725727599999997,"h":0.0003114,"l":0.0003114},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07015,"p":4.9,"v":9306.551467500001,"h":0.07137,"l":0.06513},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002143,"p":13.98,"v":1937.8038926000002,"h":0.0002497,"l":0.0001841},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8809,"p":-1.32,"v":100.07024,"h":0.905,"l":0.8648},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005475,"p":-0.49,"v":10410.163981650001,"h":0.0005848,"l":0.0004917},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4352.8020893,"h":0.03003,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.554,"p":3.69,"v":2335.68408,"h":2.574,"l":2.44},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.92888,"p":-2.41,"v":67562.1982656,"h":0.95525,"l":0.92407},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005709,"p":0.22,"v":2352.6897471,"h":0.0005828,"l":0.0005684},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002465,"p":-1.24,"v":6713.651494549999,"h":0.0002645,"l":0.0002346},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49128,"p":-3.92,"v":2297099.7481344,"h":0.52162,"l":0.48194},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.06878,"p":2.01,"v":11892.090616200001,"h":1.07363,"l":1.03527},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000554,"p":-0.01,"v":8522.05289584,"h":0.00005542,"l":0.00005538},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5822.9,"p":0.75,"v":25.03847,"h":5822.9,"l":5779.2},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004623,"p":-0.62,"v":179.60946744,"h":0.0004716,"l":0.0004623},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005895,"p":-7.29,"v":521.0855775,"h":0.0006373,"l":0.0005876},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007348,"p":-0.58,"v":2596.26729692,"h":0.007813,"l":0.00683},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001448,"p":-6.94,"v":470.501531656,"h":0.000001565,"l":0.000001392},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1408,"p":17.529,"v":16813333.5011,"h":0.1589,"l":0.1192},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006947,"p":5.48,"v":1519.5388457000001,"h":0.0006989,"l":0.0006585},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":0,"v":0,"h":0,"l":0},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011588,"p":-1.62,"v":4250.107583999999,"h":0.012523,"l":0.010663},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005208,"p":-15.56,"v":1439.5950996000001,"h":0.006191,"l":0.00516},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.9879,"p":-1.95,"v":9821.346156,"h":1.01401,"l":0.97716},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012622,"p":96.17,"v":49864.03256598,"h":0.00019125,"l":0.00006419},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002194,"p":-0.45,"v":493.44728537,"h":0.00002204,"l":0.00002135},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67361,"p":4.38,"v":7994.652715700001,"h":0.68569,"l":0.64138},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003245,"p":-2.28,"v":687.1736932499999,"h":0.0003321,"l":0.0003118},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04392,"p":-3.87,"v":9858.0029904,"h":0.04606,"l":0.04058},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005235,"p":1.61,"v":19683.51624,"h":0.005252,"l":0.005132},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5316,"p":1.39,"v":5064.441564,"h":0.5366,"l":0.5227},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002145,"p":2.53,"v":447.61038465000007,"h":0.00218,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012273,"p":-4.59,"v":25348.64536344,"h":0.013022,"l":0.011968},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":138.88,"p":5.16,"v":15695.10656,"h":139.77,"l":131.12},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003937,"p":-4.6,"v":932023.49598865,"h":0.004161,"l":0.003866},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0225,"p":4.651,"v":386820.95052,"h":0.0227,"l":0.0212},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79517,"p":2.17,"v":6388.7854133,"h":0.80647,"l":0.77748},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000201,"p":-5.23,"v":630.4017069,"h":0.0002137,"l":0.0001999},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04611,"p":-3.79,"v":728.5094118,"h":0.05035,"l":0.04561},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010896,"p":-0.54,"v":985.87672656,"h":0.00011034,"l":0.00010397},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.145,"p":-3.37,"v":76895.82985,"h":1.253,"l":1.136},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003578,"p":7.54,"v":1462.4853163999999,"h":0.003623,"l":0.003221},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03356,"p":0.06,"v":602093.81828,"h":0.03464,"l":0.0325},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008406,"p":21.08,"v":26512.044858,"h":0.0017,"l":0.0005943},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7544,"p":-1.56,"v":42210.339464000004,"h":7.0357,"l":6.6639},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":1.0117,"p":5.35,"v":2158.927332,"h":1.01661,"l":0.95375},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002957,"p":1.02,"v":78.4421132,"h":0.0002985,"l":0.0002927},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003191,"p":-4.6,"v":965.5161867999999,"h":0.00003345,"l":0.0000305},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004093,"p":-6.68,"v":963.7136313000001,"h":0.004535,"l":0.003989},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28473,"p":3.59,"v":71858.3806848,"h":0.29078,"l":0.27189},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1882,"p":5.49,"v":1439943.9796360002,"h":0.1933,"l":0.1743},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06255,"p":0.49,"v":205155.32306399997,"h":0.06513,"l":0.05898},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001315,"p":0.61,"v":31678.17956285,"h":0.0015,"l":0.001301},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022031,"p":-9.22,"v":4180.918815005,"h":0.0002594,"l":0.00021976},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120459,"p":-1.8,"v":163.66282494,"h":0.00122672,"l":0.00119088},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008382,"p":6.54,"v":122262.47481162,"h":0.008523,"l":0.00764},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005237,"p":-0.83,"v":3804.2159781,"h":0.0005615,"l":0.000505},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01376,"p":1.77,"v":866.5178367999999,"h":0.01421,"l":0.01344},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002616,"p":1.98,"v":388.128072,"h":0.002765,"l":0.002557},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000653,"p":7.24,"v":833.1509460000001,"h":0.0006899,"l":0.000608},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":932.4,"p":-4.3,"v":75.24467999999999,"h":975.64,"l":932.4},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004379,"p":1.76,"v":20592.72502995,"h":0.0004398,"l":0.0004011},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2898,"p":0.03,"v":592.5859379999999,"h":0.29,"l":0.2802},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004795,"p":2.19,"v":43629.48073785,"h":0.0004964,"l":0.0004572},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000731,"p":-8.71,"v":16711.925360269,"h":0.000008008,"l":0.00000731},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54641,"p":6.82,"v":2510.3605347999996,"h":0.54641,"l":0.50531},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004229,"p":11.28,"v":2063.0616580399997,"h":0.0004242,"l":0.0003646},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00743,"p":4.795,"v":662510.78772,"h":0.00748,"l":0.00701},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004344,"p":20.26,"v":1469.140773936,"h":0.0004357,"l":0.0003611},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.311,"p":5.06,"v":43340.81114,"h":11.538,"l":10.757},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004655,"p":0.15,"v":669.31128012,"h":0.000004899,"l":0.000004648},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006962,"p":3.18,"v":237.15388825199997,"h":0.000006962,"l":0.000006747},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023659,"p":0.99,"v":410.85273040000004,"h":0.002419,"l":0.0023427},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.27587,"p":79.64,"v":363110.30119,"h":0.3535,"l":0.1501},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001577,"p":-0.81,"v":68111.48637408,"h":0.00311,"l":0.001519},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.033408,"p":8.06,"v":3103.72580736,"h":0.038517,"l":0.02999},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10224,"p":-5.32,"v":47871.652190400004,"h":0.10948,"l":0.10091},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0003358,"p":-58.57,"v":2773.4407032,"h":0.00109,"l":0.0003},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004108,"p":-2.7,"v":3726.6724352,"h":0.0005,"l":0.0004098},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17531,"p":-4.75,"v":276215.26990139997,"h":0.18565,"l":0.16457},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01055,"p":-2.12,"v":6170.256612,"h":1.03601,"l":0.99443},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.0000141,"p":6.09,"v":2094.4967106,"h":0.0000188,"l":0.0000127},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1094,"p":0.55,"v":435.56844199999995,"h":0.1138,"l":0.1066},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007552,"p":-3.17,"v":937.6440857599999,"h":0.00007836,"l":0.0000702},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.90249,"p":-22.25,"v":16176.275884499999,"h":1.16083,"l":0.84638},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06703,"p":-9.8,"v":22075.107202500003,"h":0.07512,"l":0.06086},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4369,"p":-2.25,"v":1689.6219720000001,"h":1.5689,"l":1.43},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02214,"p":13.42,"v":18212.0845932,"h":0.0224,"l":0.01948},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007107,"p":1.08,"v":204.084612,"h":0.007125,"l":0.006771},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001527,"p":-0.26,"v":14146.871954399998,"h":0.001572,"l":0.001515},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004409,"p":-1.23,"v":150.73414247,"h":0.00004486,"l":0.00004361},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005794,"p":-9.77,"v":5976.3632529999995,"h":0.006497,"l":0.005464},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001075,"p":4.77,"v":14083.6553025,"h":0.000108,"l":0.0001025},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":48.6,"p":-4.706,"v":222702.5929,"h":53,"l":47.1},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04571,"p":32.37,"v":44467.2068085,"h":0.05077,"l":0.03403},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.77,"p":-3.5,"v":2209.91501,"h":52.26,"l":47.38},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.34,"p":3.288,"v":91383.357403,"h":5.35,"l":5.17},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36451,"p":6.87,"v":324773.54379150004,"h":0.37667,"l":0.33482},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04508,"p":4.47,"v":31132.746584800003,"h":0.04558,"l":0.04237},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000163,"p":16.09,"v":36965.6700597,"h":0.0000163,"l":0.000014},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00248,"p":-0.14,"v":367.03504,"h":0.00249198,"l":0.00230399},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007672,"p":1,"v":7313.96555904,"h":0.007718,"l":0.007596},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002095,"p":-9.26,"v":643.4995296,"h":0.002319,"l":0.001744},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000923,"p":0.17,"v":13134.785651,"h":0.001032,"l":0.00091},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009381,"p":-5.28,"v":808.1562642,"h":0.0010356,"l":0.0009294},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02264,"p":0.31,"v":124500.9486664,"h":0.02289,"l":0.02244},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029039,"p":3.56,"v":2140.2056621200004,"h":0.0029305,"l":0.0027992},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001872,"p":0.91,"v":413.223408,"h":0.001872,"l":0.001848},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001779,"p":0.16,"v":41808.0274494,"h":0.000179,"l":0.0001763},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03646,"p":2.07,"v":552.006223,"h":0.03646,"l":0.03572},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003423,"p":-0.37,"v":4010.054769,"h":0.003472,"l":0.003352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003877,"p":-0.02,"v":24.067952310800003,"h":0.000003879,"l":0.000003876},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.132,"p":3.937,"v":107511.4419,"h":0.134,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98716,"p":3.44,"v":10655.553114,"h":0.98796,"l":0.95426},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0863,"p":-1.15,"v":1110.1632,"h":0.091,"l":0.08372},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003954,"p":5.21,"v":2202.955284,"h":0.0003954,"l":0.0003733},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001313,"p":6.14,"v":290670.94167358,"h":0.001323,"l":0.00121},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05035,"p":1.32,"v":733.6745215,"h":0.05114,"l":0.04965},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10861,"p":5.84,"v":9980.7441886,"h":0.11115,"l":0.10261},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.459e-8,"p":7.18,"v":296.36488538839,"h":4.459e-8,"l":3.708e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010172,"p":12.8,"v":3997911.1638568407,"h":0.010506,"l":0.008888},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":-2.04,"v":5.2481532,"h":0.0002928,"l":0.0002868},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.965,"p":-3.16,"v":42078.9987,"h":1.0391,"l":0.9447},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.162e-7,"p":2.27,"v":586.54029902128,"h":2.32e-7,"l":2.114e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010547,"p":-5.66,"v":89772.92605656,"h":0.0001149,"l":0.00010314},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01943,"p":0.05,"v":1556.873439,"h":0.01943,"l":0.01881},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.21785,"p":-0.74,"v":3537.160251,"h":2.64922,"l":2.1484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10244,"p":10.18,"v":2081221.5572616002,"h":0.10629,"l":0.0909},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001353,"p":-1.88,"v":210999.833154,"h":0.001413,"l":0.00135},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010791,"p":9.91,"v":43868.979968715,"h":0.000010959,"l":0.000009817},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01565,"p":2.89,"v":11561.87883,"h":0.01616,"l":0.01445},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11148,"p":10.9,"v":860079.7693944,"h":0.123,"l":0.09691},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001736,"p":-0.05,"v":993.123936,"h":0.001813,"l":0.001691},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004655,"p":0.28,"v":1510.2435285,"h":0.0004672,"l":0.0004626},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03008,"p":29.82,"v":4058.5286591999998,"h":0.03529,"l":0.02277},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006556,"p":-3.48,"v":881.65281402,"h":0.00007107,"l":0.00006544},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":-0.74,"v":2.7385479,"h":0.0002294,"l":0.0002277},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018297,"p":-4.47,"v":22355.35583868,"h":0.019189,"l":0.017471},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":2.055,"v":108728.217,"h":0.299,"l":0.291},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82344,"p":-2.01,"v":8336.4406848,"h":0.85016,"l":0.82344},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012,"p":0.38,"v":4193.9454000000005,"h":0.00013372,"l":0.00011954},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009499,"p":-2.08,"v":17034.433213,"h":0.009746,"l":0.009467},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007142,"p":-0.06,"v":32769.13866,"h":0.007161,"l":0.007126},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007825,"p":10.96,"v":632415.21521325,"h":0.008095,"l":0.006957},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":0,"v":11.7156688,"h":0.002167,"l":0.002167},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002588,"p":2.37,"v":444.1391024,"h":0.0002872,"l":0.0002501},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19353,"p":0.17,"v":1124.2951173000001,"h":0.19404,"l":0.17637},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005893,"p":1.58,"v":6558.584885,"h":0.006011,"l":0.005801},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006579,"p":-13.03,"v":3955.9275024300005,"h":0.0000803,"l":0.0000522},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007558,"p":0.62,"v":100202.18325962001,"h":0.00009852,"l":0.00007446},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00421,"p":7.78,"v":25156.8983209,"h":0.00436,"l":0.003712},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005918,"p":-3.94,"v":975.6923747999999,"h":0.0006873,"l":0.00053},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00203,"p":-0.14,"v":637.8877120000001,"h":0.002082,"l":0.001948},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00468,"p":-4.878,"v":251528.188456,"h":0.00516,"l":0.00409},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18588,"p":5.51,"v":1991289.4571087998,"h":0.19026,"l":0.17377},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.09884,"p":-3.82,"v":62446.9123432,"h":0.10837,"l":0.09642},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00266361,"p":8.52,"v":1777.6453690199999,"h":0.00266387,"l":0.00232211},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005239,"p":0.92,"v":1868.6721911,"h":0.005349,"l":0.005102},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01145,"p":0,"v":22076.29845,"h":0.011559,"l":0.011401},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004673,"p":3.84,"v":704.590748319,"h":0.0004983,"l":0.000442},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011405,"p":6.17,"v":26416.083082,"h":0.012202,"l":0.010482},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007375,"p":1.64,"v":142.68383,"h":0.0007391,"l":0.0007256},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004482,"p":-3.02,"v":1863.74665368,"h":0.00005501,"l":0.00004442},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35046,"p":-7.02,"v":352968.785433,"h":0.37987,"l":0.33793},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00462,"p":-4.93,"v":14157.0163812,"h":0.005241,"l":0.0044},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009152,"p":-2.08,"v":1027.267914816,"h":0.00009562,"l":0.00008939},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002373,"p":-1.94,"v":3980.249511,"h":0.002749,"l":0.002299},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":399.94,"p":-0.44,"v":399.14012,"h":402.44,"l":397.36},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1733,"p":1.28,"v":1792.329255,"h":0.1733,"l":0.169},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.4497,"p":2.71,"v":8901.429255000001,"h":0.45204,"l":0.43248},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000266,"p":-17.08,"v":801.4730822000001,"h":0.00032124,"l":0.00026589},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002097,"p":-2.69,"v":157.85586899999998,"h":0.002187,"l":0.002065},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007143,"p":-0.02,"v":943.668873,"h":0.007498,"l":0.007121},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002034,"p":-0.09,"v":79.232436,"h":0.0002051,"l":0.0002034},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11811,"p":-7.79,"v":652313.3874966,"h":0.13027,"l":0.11014},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004142,"p":3.39,"v":2618.005550732,"h":0.0004291,"l":0.0003815},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0244525,"p":-0.24,"v":1310.75181,"h":0.0245523,"l":0.0219224},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07196,"p":8.7,"v":5639943.6796248,"h":0.07624,"l":0.06317},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":5.607,"v":512207.7877,"h":0.23,"l":0.213},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000965,"p":9.07,"v":11982.18846365,"h":0.0011986,"l":0.0008798},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007241,"p":-0.6,"v":210.69202869,"h":0.00073,"l":0.0006972},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0.98,"v":262.155948,"h":0.2766,"l":0.2739},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.879e-9,"p":-0.84,"v":1072.8337728056447,"h":1.973e-9,"l":1.756e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.1005,"p":-6.75,"v":3880.836215,"h":1.19463,"l":1.09657},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000938,"p":6.37,"v":26127.50412538,"h":0.0009818,"l":0.0008617},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009759,"p":3.58,"v":915.37965909,"h":0.0009807,"l":0.0008983},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000259,"p":-1.37,"v":59.171917,"h":0.00002626,"l":0.0000259},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":233.56,"p":0,"v":1.40136,"h":233.56,"l":233.56},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004779,"p":3.91,"v":4377.4554689100005,"h":0.0000481,"l":0.00004598},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05405,"p":13.62,"v":1372.1262720000002,"h":0.06217,"l":0.0443},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05208,"p":-1.69,"v":244000.0111248,"h":0.05947,"l":0.0475},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003075,"p":0,"v":9218.1049275,"h":0.0003084,"l":0.0003068},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":2940.2913032,"h":0.00106,"l":0.0010501},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0122,"p":-0.4,"v":42273.015494,"h":0.01237,"l":0.0118},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.552e-7,"p":2.87,"v":93.84568174431999,"h":5.552e-7,"l":5.397e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1006,"p":1.3,"v":38030.824,"h":0.1008,"l":0.0988},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00031379,"p":14.94,"v":1597.01506381,"h":0.00034801,"l":0.00026358},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016296,"p":14.82,"v":514.4956824,"h":0.00017,"l":0.00014192},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00047,"p":11.9,"v":517.3656599999999,"h":0.0004765,"l":0.0004122},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02738,"p":-17.28,"v":37491.3096948,"h":0.04011,"l":0.0242},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3275,"p":4.83,"v":698.79985,"h":0.3276,"l":0.311},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17453,"p":-0.31,"v":1667.0564557,"h":0.17772,"l":0.17016},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005911,"p":-3.82,"v":23980.12936966,"h":0.000063,"l":0.00005364},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003061,"p":-3.95,"v":19755.42334638,"h":0.003224,"l":0.003003},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00002962,"p":-8.12,"v":394.60412678,"h":0.00003274,"l":0.00002915},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":-0.19,"v":7909.99411575,"h":0.0001522,"l":0.0001514},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01328,"p":-15.94,"v":3403.4689168,"h":0.01616,"l":0.01229},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3483,"p":-0.64,"v":6015.453933000001,"h":1.4012,"l":1.2608},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68591,"p":1.5,"v":6774.6164653000005,"h":0.70455,"l":0.67321},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.3397e-7,"p":-7.03,"v":4106.98824807908,"h":3.6842e-7,"l":2.4e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00243,"p":5.65,"v":2893.5589499999996,"h":0.0027168,"l":0.002171},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.28351,"p":1.07,"v":212929.7233787,"h":0.2866,"l":0.2782},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008,"p":-3.38,"v":255.796784,"h":0.000008925,"l":0.000007647},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001185,"p":-0.75,"v":1829.0474407499999,"h":0.0001194,"l":0.0001178},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04698,"p":9.07,"v":13917.2814414,"h":0.04899,"l":0.04271},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.586,"p":-1.85,"v":17076.43782,"h":9.274,"l":8.265},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02524,"p":12.22,"v":46304.3875356,"h":0.02586,"l":0.02203},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.766,"p":1.72,"v":26896.374160000003,"h":0.8139,"l":0.672},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":0,"v":4.001485300000001,"h":0.01559,"l":0.01559},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.154,"p":7.39,"v":3660728.8588799997,"h":2.1894,"l":1.9898},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000874,"p":-5.15,"v":32.214154199999996,"h":0.00009215,"l":0.000087},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030289,"p":-1.81,"v":2175.419193143,"h":0.00031412,"l":0.0002571},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":0,"v":0,"h":0,"l":0},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":0,"v":99.85709700000001,"h":0.001295,"l":0.001293},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02919,"p":5.6,"v":467429.9284851,"h":0.0298,"l":0.02738},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.187,"p":-8.28,"v":60866.07274,"h":0.2311,"l":0.1676},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001578,"p":12.79,"v":350700.84625362,"h":0.00168,"l":0.001371},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005263,"p":-3.95,"v":3338.2961639000005,"h":0.0005662,"l":0.0005179},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.107e-8,"p":4.21,"v":16142.256482323892,"h":4.2e-8,"l":3.934e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.231633,"p":14.14,"v":105038.99407179,"h":0.279999,"l":0.148796},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008759,"p":9.67,"v":32524.85592541,"h":0.009829,"l":0.007849},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0.72,"v":19.9993276,"h":0.0008156,"l":0.0008097},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.318e-7,"p":3.58,"v":416.5923454028,"h":8.547e-7,"l":7.906e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.22118,"p":2.75,"v":281022.23519639997,"h":0.224,"l":0.21489},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006363,"p":1.54,"v":25529.253183,"h":0.006398,"l":0.006202},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02048,"p":2.14,"v":8721.673830400001,"h":0.02375,"l":0.01985},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":0,"v":0,"h":0,"l":0},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9796,"p":-0.13,"v":207.01886800000003,"h":0.9825,"l":0.9796},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16043,"p":-9.96,"v":23227776.8729616,"h":0.1914,"l":0.07027},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003738,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.00366,"p":-2.45,"v":1802.322445,"h":1.04183,"l":1.00267},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":16.15,"v":448.15101369999996,"h":0.00065,"l":0.0004648},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001596,"p":22.76,"v":146.9809068,"h":0.0001644,"l":0.00013},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02978,"p":5,"v":58331.342716,"h":0.0318,"l":0.02818},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0,"v":0,"h":0,"l":0},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11742,"p":-0.91,"v":18456.13431,"h":0.11986,"l":0.116},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1938,"p":5.54,"v":507099.862968,"h":0.2003,"l":0.18199},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.34,"v":3.6623524,"h":0.0002222,"l":0.000217},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003487,"p":1.01,"v":6430.014052,"h":0.004227,"l":0.00272},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02382,"p":-5.21,"v":21.2881722,"h":0.026,"l":0.02256},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.416e-9,"p":3.64,"v":363.347582508048,"h":2.422e-9,"l":2.28e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005685,"p":-21.81,"v":2264.4473808,"h":0.007271,"l":0.005252},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3701,"p":14.29,"v":53150.656860999996,"h":0.4058,"l":0.3187},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000367,"p":3.84,"v":72456.903952,"h":0.0004062,"l":0.0003334},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.49,"p":-0.24,"v":492.67208999999997,"h":77.06,"l":76.29},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3298,"p":-5.6,"v":140620.071232,"h":0.3533,"l":0.3201},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002791,"p":3.48,"v":55.25741813,"h":0.0002791,"l":0.0002683},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002517,"p":0,"v":126.47492076,"h":0.00002537,"l":0.00002491},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.61719,"p":7.24,"v":8683.4559546,"h":0.67314,"l":0.54254},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16068,"p":-5.29,"v":33431.09365439999,"h":0.17355,"l":0.15509},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005223,"p":-0.49,"v":547.4712039,"h":0.0005449,"l":0.0005058},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00765,"p":8.34,"v":74542.1957055,"h":0.008099,"l":0.006774},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03214,"p":-0.98,"v":188711.14100660002,"h":0.03442,"l":0.0308},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06356,"p":7.21,"v":50302.973000000005,"h":0.06449,"l":0.05925},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02577,"p":5.57,"v":36592.3467801,"h":0.02643,"l":0.02387},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004901,"p":0.32,"v":1506.5007464,"h":0.0004929,"l":0.000446},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":2.68,"v":1745.06349712,"h":0.00011486,"l":0.00010885},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":-0.55,"v":86.5305,"h":353.71,"l":351.75},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002508,"p":5.68,"v":1623.79780332,"h":0.00002518,"l":0.0000233},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031719,"p":3.19,"v":4257.51163929,"h":0.0031738,"l":0.00266},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001928,"p":8.25,"v":1820.683669784,"h":0.00000306,"l":0.00000168},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9998,"p":0.05,"v":3364061.85304,"h":1,"l":0.9992},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02866,"p":-1.74,"v":12204.1777456,"h":0.03086,"l":0.02755},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01251,"p":-0.07,"v":11472.378441300001,"h":0.0126,"l":0.01225},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002035,"p":8.88,"v":45171.992495850005,"h":0.0002292,"l":0.0001866},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003785,"p":-0.36,"v":22669.910192185,"h":0.000003832,"l":0.000003777},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0691,"p":2.41,"v":39704.022507999995,"h":0.07087,"l":0.06546},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4405,"p":0.22,"v":483.669,"h":0.4498,"l":0.4305},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0011e-7,"p":16.36,"v":1234.82961977967,"h":1.0011e-7,"l":8.204e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019703,"p":2.89,"v":1170.168696546,"h":0.00021083,"l":0.000186},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012004,"p":0,"v":819.3810360000001,"h":0.012349,"l":0.012001},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004187,"p":0.79,"v":429.81862036999996,"h":0.00421,"l":0.004019},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.23621,"p":-31.58,"v":30632.282469899998,"h":3.13268,"l":1.2},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12189,"p":-4.87,"v":1060.80867,"h":0.12813,"l":0.11953},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05238,"p":3.59,"v":42898.976956800005,"h":0.05245,"l":0.05048},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000146,"p":-1.61,"v":1177.64970356,"h":0.00001485,"l":0.0000146},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03808,"p":0,"v":0.9763712000000001,"h":0.03808,"l":0.03808},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003457,"p":0.81,"v":2196.0176726610002,"h":0.000003479,"l":0.000003428},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011162,"p":5,"v":2748.849622072,"h":0.000011686,"l":0.00001043},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01371,"p":-4.12,"v":1097.33469,"h":0.01459,"l":0.01371},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54904,"p":-6.18,"v":33669.795644,"h":0.59249,"l":0.53819},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004168,"p":0.92,"v":14932.409342399998,"h":0.004436,"l":0.004082},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7286,"p":3.7,"v":1463.1308040000001,"h":0.807,"l":0.6596},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003002,"p":-1.79,"v":5131.25856,"h":0.003182,"l":0.002932},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06622,"p":0.5,"v":7406.77322,"h":0.0666,"l":0.06273},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.498,"p":-5.78,"v":6657.669720000001,"h":4.802,"l":4.398},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01216,"p":9.946,"v":2520287.312864,"h":0.01255,"l":0.01102},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.99261,"p":1.36,"v":37183.259934899994,"h":0.99841,"l":0.97361},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025084,"p":-6.75,"v":146555.17989576,"h":0.027122,"l":0.024587},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008789,"p":0.19,"v":885.711475,"h":0.00008834,"l":0.00008251},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.997,"p":-0.02,"v":2093.8994,"h":1,"l":0.9941},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":-0.23,"v":9.9905224,"h":0.0003473,"l":0.0003464},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001204,"p":-0.16,"v":42464.356396,"h":0.0012199,"l":0.0012012},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.03449,"p":-57.08,"v":252335.3427446,"h":0.31455,"l":0.0155},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008546,"p":-8.76,"v":110591.16889859799,"h":0.0009367,"l":0.0008428},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002405,"p":-14.8,"v":15649.7214835,"h":0.0002835,"l":0.0002203},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003109,"p":-7.11,"v":1616388.9219891198,"h":0.003428,"l":0.002823},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.74129,"p":20.29,"v":19449.2776203,"h":0.76528,"l":0.61624},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004095,"p":1.66,"v":234.59956064999997,"h":0.004136,"l":0.004012},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00007424,"p":-9.62,"v":1135.1606323199999,"h":0.00009039,"l":0.00005866},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01099,"p":-0.35,"v":776.2357890000001,"h":0.011498,"l":0.010877},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2057,"p":-0.14,"v":84627.33115099999,"h":0.2174,"l":0.1935},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1706,"p":21.94,"v":76464.83413199999,"h":0.1806,"l":0.1375},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.587,"p":-3.72,"v":72458.04729999999,"h":0.7462,"l":0.57},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03135,"p":4.56,"v":56722.68485400001,"h":0.03262,"l":0.02902},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003039,"p":2.28,"v":860.21420409,"h":0.003149,"l":0.002929},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.169e-7,"p":5.39,"v":444.90739223726996,"h":2.41e-7,"l":2.039e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4798.27,"p":0.651,"v":9346135.604848,"h":4810.42,"l":4759},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11909,"p":-3.7,"v":8128.01159,"h":0.12654,"l":0.1157},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02995,"p":11.21,"v":253029.8354735,"h":0.03096,"l":0.02655},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039554,"p":-9.91,"v":431.34977880599996,"h":0.00043992,"l":0.00039464},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03411,"p":-0.72,"v":8416.5964515,"h":0.03661,"l":0.03272},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000954,"p":-0.82,"v":3153.54530016,"h":0.000967,"l":0.0009371},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005786,"p":1.79,"v":10870.279706000001,"h":0.005978,"l":0.005604},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007238,"p":-4.68,"v":115575.91685948,"h":0.00856,"l":0.007028},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.37377,"p":-2.47,"v":6987.6398919,"h":1.42544,"l":1.34752},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003421,"p":0.38,"v":11941.429082879999,"h":0.003547,"l":0.003223},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009867,"p":8.63,"v":39073.552308648,"h":0.0010017,"l":0.00088},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003411,"p":-0.17,"v":361.385217,"h":0.0003419,"l":0.0003405},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.096e-9,"p":4.48,"v":402.67336318224005,"h":2.134e-9,"l":1.982e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004719,"p":8.03,"v":695.1247446,"h":0.00547,"l":0.004211},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":98.35,"p":-0.48,"v":174.37454999999997,"h":99.62,"l":98.04},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.31889,"p":-10.13,"v":49241.023059800005,"h":0.38623,"l":0.2731},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01347,"p":2.2,"v":108607.57816,"h":0.01354,"l":0.01314},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008386,"p":9.42,"v":43024.02305222,"h":0.0009143,"l":0.0007441},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.78406,"p":0.92,"v":2751.305743,"h":0.8049,"l":0.76688},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.07,"p":0,"v":1384.5581100000002,"h":32.07,"l":32.07},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003681,"p":1.51,"v":11176.76993265,"h":0.0003745,"l":0.0003619},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.224,"p":5.66,"v":2782927.3891,"h":0.23,"l":0.21},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004749,"p":-16.53,"v":843.940041,"h":0.005879,"l":0.004501},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002327,"p":-0.89,"v":500.26846609999996,"h":0.00024,"l":0.00022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05086,"p":-2.06,"v":3414.2668934000003,"h":0.05627,"l":0.04924},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006133,"p":0.54,"v":7502.2315012,"h":0.0007115,"l":0.0006},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06737,"p":-6.48,"v":2521985.6437374004,"h":0.07249,"l":0.06631},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2042,"p":0.54,"v":5559.28374,"h":0.2063,"l":0.2024},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.1659,"p":4.97,"v":53657.448432,"h":0.16628,"l":0.15231},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77348,"p":-2.09,"v":9087.121492799999,"h":0.79064,"l":0.77336},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005073,"p":0,"v":42.25159656,"h":0.0005073,"l":0.0005073},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05492,"p":-3.49,"v":45561.165179999996,"h":0.05854,"l":0.05442},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012891,"p":-2.97,"v":450.96147006,"h":0.00013314,"l":0.00012536},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.000114,"p":400,"v":127516.663992,"h":0.00048,"l":0.00001919},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003475,"p":-6.86,"v":595.5780259999999,"h":0.003779,"l":0.003229},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.86,"p":0.44,"v":24.347340000000003,"h":352.86,"l":351.3},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0002669,"p":-74.33,"v":489319.520739575,"h":0.0010786,"l":0.0001461},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.527e-9,"p":10.08,"v":74438.08142379967,"h":8.23e-9,"l":2.629e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.99922,"p":7.6,"v":14222.1280806,"h":1.00538,"l":0.89606},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029,"p":-1.34,"v":590.59631,"h":0.00029454,"l":0.0002734},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000074,"p":-9.756,"v":1574132.052739,"h":0.000087,"l":0.000069},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29932,"p":1.69,"v":96935.63805519999,"h":0.31417,"l":0.27947},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003432,"p":5.27,"v":1035.68809344,"h":0.0003486,"l":0.0003236},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007161,"p":9.84,"v":2773.8520194000002,"h":0.0007998,"l":0.0006512},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12315,"p":-6.93,"v":56398.0042905,"h":0.13644,"l":0.12077},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003952,"p":-0.02,"v":427.81945232000004,"h":0.0003953,"l":0.0003951},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18687,"p":-3.39,"v":50412.32167050001,"h":0.19352,"l":0.17641},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006934,"p":7.65,"v":49751.66953044,"h":0.000072,"l":0.00006284},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.00065,"p":-5.28,"v":886.8795,"h":0.0007,"l":0.0006263},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005468,"p":37.66,"v":1484.6866704,"h":0.0005941,"l":0.000396},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01346,"p":0.82,"v":3096.4604822,"h":0.01357,"l":0.01323},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05829,"p":11.68,"v":1454.3803833000002,"h":0.05839,"l":0.05212},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001205,"p":3.25,"v":159.1561831,"h":0.001228,"l":0.00114},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012202,"p":-1.9,"v":237.29070774,"h":0.00000135,"l":0.0000012202},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08525,"p":11.68,"v":1215140.2376575,"h":0.08958,"l":0.07521},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007178,"p":7.18,"v":136582.474362,"h":0.007403,"l":0.006685},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000437,"p":0,"v":969.691201,"h":0.000437,"l":0.000428},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005605,"p":-5.87,"v":562.2131122,"h":0.00005968,"l":0.00005592},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001869,"p":1.35,"v":12398.476881,"h":0.00202,"l":0.001806},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000382,"p":-6.55,"v":611.523554,"h":0.0004088,"l":0.0003577},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03191,"p":7.84,"v":1540.4788634,"h":0.03729,"l":0.02959},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":329.45,"p":-0.22,"v":3350.1770500000002,"h":330.82,"l":327.42},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006071,"p":-3.35,"v":2661.1050726,"h":0.0006347,"l":0.0006001},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0033608,"p":-16.04,"v":39200.673940864,"h":0.0046684,"l":0.0031051},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008573,"p":-3.42,"v":10489.3115451,"h":0.000888,"l":0.000844},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023697,"p":22.59,"v":1999.41470649,"h":0.00249,"l":0.0019329},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0005827,"p":-36.52,"v":7874.7587193,"h":0.000918,"l":0.0005827},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.46231,"p":0.79,"v":102104.0991685,"h":0.47387,"l":0.45093},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80965,"p":-0.56,"v":6239.7377515,"h":0.8222,"l":0.8032},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4604,"p":-1.81,"v":611.852272,"h":2.5294,"l":2.4555},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004037,"p":-1.36,"v":147.427203,"h":0.004224,"l":0.004037},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001296,"p":7.1,"v":295.26439464,"h":0.0001296,"l":0.0001206},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002976,"p":3.19,"v":3973.5424032000005,"h":0.000308,"l":0.0002706},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013064,"p":1.72,"v":8122.278107200001,"h":0.0013604,"l":0.0012678},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":6.99997065,"h":0.0006233,"l":0.0006233},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038161,"p":0.51,"v":1175.35574712,"h":0.0038872,"l":0.0036719},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2252,"p":5.33,"v":34439.196432000004,"h":0.2316,"l":0.2083},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002304,"p":1.63,"v":347.194368,"h":0.002304,"l":0.002144},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16861,"p":-5.85,"v":215835.856873,"h":0.18034,"l":0.16536},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11781,"p":4.43,"v":1908963.9724617,"h":0.11991,"l":0.11009},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.0000224,"p":15.94,"v":4154.000009599999,"h":0.0000278,"l":0.0000193},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008261,"p":8.58,"v":3186.7319681999998,"h":0.00998,"l":0.007472},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002706,"p":1.57,"v":2359.352919396,"h":0.000002714,"l":0.000002641},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008635,"p":0,"v":1.141547,"h":0.0008635,"l":0.0008635},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":169.95,"p":6.05,"v":153039.80505,"h":171.55,"l":156.25},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.000022,"p":-2.3,"v":47.011206,"h":0.00002267,"l":0.000022},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002269,"p":5.09,"v":816.5811071,"h":0.000237,"l":0.0001955},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80832,"p":-1.27,"v":9183.2265216,"h":0.82675,"l":0.80705},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":0.03,"v":230.644414,"h":0.000509,"l":0.000501},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0519,"p":0.63,"v":9514.346406,"h":0.0537,"l":0.051},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2703,"p":18.6,"v":72189.829197,"h":0.2715,"l":0.2222},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004894,"p":-5.5,"v":1076.8052863999999,"h":0.0005179,"l":0.0004879},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":2.49,"v":272.59478681999997,"h":0.0003293,"l":0.0003085},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6809,"p":0.14,"v":29112.015679999997,"h":0.6819,"l":0.6799},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":159.45,"p":-2.78,"v":46.878299999999996,"h":164.01,"l":159.45},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007877,"p":-1.91,"v":193717.347941548,"h":0.0008659,"l":0.0006643},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.955,"p":0.92,"v":1048.5709,"h":0.96156,"l":0.88192},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23006,"p":-1.31,"v":88519.17393599999,"h":0.23681,"l":0.22432},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.59705,"p":4,"v":48650.667014,"h":0.66065,"l":0.56793},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0465,"p":-1.58,"v":121.45149,"h":0.04725,"l":0.0465},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09792,"p":-8.2,"v":234139.7756736,"h":0.1071,"l":0.09452},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01685,"p":0.77,"v":244364.402714,"h":0.01811,"l":0.01527},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.94714,"p":-1.53,"v":6146.8249432,"h":0.96195,"l":0.91043},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":1.942,"v":636080.6509,"h":0.0108,"l":0.0101},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03825,"p":1.94,"v":994.792995,"h":0.03856,"l":0.0375},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4248,"p":-4.77,"v":7977079.336680001,"h":0.4556,"l":0.4116},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2243,"p":-7.69,"v":11433.9168,"h":0.2457,"l":0.2207},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001886,"p":7.34,"v":560.125026,"h":0.001931,"l":0.001744},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02513,"p":-1.64,"v":51368.6398547,"h":0.02684,"l":0.024},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04058,"p":1.32,"v":56786.92967599999,"h":0.0441,"l":0.03647},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-1.34,"v":128311.84480576,"h":0.0000094,"l":0.000005501},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01904,"p":-2.7,"v":258.94304800000003,"h":0.02013,"l":0.01904},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006679,"p":-0.78,"v":168.37759,"h":0.006732,"l":0.006679},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4816,"p":5.01,"v":5614.5265119999995,"h":0.484,"l":0.456},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0253,"p":-0.78,"v":2713.427024,"h":0.02564,"l":0.02099},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008635,"p":7.25,"v":235003.4595854,"h":0.008943,"l":0.007768},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011081,"p":3.91,"v":51232.959176000004,"h":0.0139,"l":0.010164},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76181.8,"p":2.15,"v":7941.95265,"h":76626.8,"l":74427.7},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9182,"p":5.2,"v":1182.982944,"h":3.9182,"l":3.2753},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001304,"p":8.03,"v":58365.857115520004,"h":0.001331,"l":0.00094},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70063,"p":-5.99,"v":2772.4629729999997,"h":0.7569,"l":0.69785},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015931,"p":2.68,"v":3007.7791724000003,"h":0.0016458,"l":0.0013181},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002225,"p":0.58,"v":5971.319275,"h":0.002259,"l":0.002166},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.115e-7,"p":3.82,"v":442.6457570946,"h":2.117e-7,"l":1.883e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004379,"p":0.4,"v":39836.45063437,"h":0.000043889,"l":0.000043604},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82638,"p":2.64,"v":1941.0757182,"h":0.82638,"l":0.80033},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009246,"p":4.45,"v":20260.2938016,"h":0.00101,"l":0.0008766},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001257,"p":-0.39,"v":484.8859022100001,"h":0.001262,"l":0.001167},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000399,"p":0,"v":672.4951086,"h":0.0004,"l":0.000396},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17708,"p":13.48,"v":171883.93093519998,"h":0.18428,"l":0.15369},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006669,"p":0.93,"v":13138.283457,"h":0.007605,"l":0.006375},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002573,"p":0.27,"v":11.505169500000001,"h":0.002573,"l":0.002566},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004967,"p":9.33,"v":15094.52420433,"h":0.005025,"l":0.004415},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0874,"p":0.924,"v":2170086.1122,"h":0.0954,"l":0.0843},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001595,"p":5.07,"v":43579.95074235,"h":0.001612,"l":0.001483},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001584,"p":-1.67,"v":4238.722892448,"h":0.0001617,"l":0.0001538},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002621,"p":-1.5,"v":3695.8799630000003,"h":0.002665,"l":0.00262},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005426,"p":0.79,"v":30622.687214850605,"h":0.000005476,"l":0.000005336},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0587,"p":-2.95,"v":103763.517465,"h":0.06111,"l":0.05745},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.10135,"p":-0.63,"v":6645.1384005,"h":1.12449,"l":1.0736},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":206.6,"p":0.45,"v":123.3402,"h":206.62,"l":198.81},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017373,"p":-0.34,"v":280.73169684,"h":0.00017516,"l":0.00017271},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59333,"p":-3.21,"v":7069.111619,"h":0.63185,"l":0.5917},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.0118,"p":-9.02,"v":25756.960467999997,"h":0.013124,"l":0.011007},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.295944,"p":-20.16,"v":5050.367224319999,"h":0.377302,"l":0.291372},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.5781,"p":-2.15,"v":94237.50398000001,"h":1.68006,"l":1.51072},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.10341,"p":5.09,"v":35222.5369755,"h":0.1049,"l":0.0966},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09361,"p":5.42,"v":133545.8205037,"h":0.09499,"l":0.08848},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06314,"p":-4.66,"v":1842802.3926774,"h":0.07702,"l":0.05608},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094793,"p":5.72,"v":973.3819205,"h":0.0095061,"l":0.0086409},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002568,"p":-10.92,"v":38787.922891392,"h":0.00003055,"l":0.00002263},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130295,"p":4.52,"v":1136.24927405,"h":0.0013325,"l":0.001244},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4302,"p":0.89,"v":378441.32589,"h":0.4344,"l":0.4203},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007231,"p":-1.2,"v":6603.797420766,"h":0.00007329,"l":0.00007192},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000095,"p":3.02,"v":174.526476,"h":0.00009659,"l":0.00009206},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001655,"p":-3.77,"v":75.605365,"h":0.0001722,"l":0.0001655},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012268,"p":-1.77,"v":977.2075399999999,"h":0.0012511,"l":0.0011764},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81515,"p":-1.82,"v":6880.371393000001,"h":0.83997,"l":0.8098},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002485,"p":-26.86,"v":102349.56863775,"h":0.003549,"l":0.002449},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85258,"p":-5.19,"v":8426.8751426,"h":0.90504,"l":0.83915},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03529,"p":-1.34,"v":2682.4384241,"h":0.03833,"l":0.03529},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7934,"p":-3.76,"v":60.61576,"h":0.8244,"l":0.7934},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.04944,"p":2.25,"v":279003.9819728,"h":1.0524,"l":1.02249},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011689,"p":-14.05,"v":10334.361789999999,"h":0.0155,"l":0.010114},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004322,"p":-6.18,"v":354.64179644,"h":0.00004607,"l":0.00004322},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101915,"p":0.27,"v":1107.3064749999999,"h":0.010922,"l":0.0101396},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.034042,"p":-28.1,"v":81709.27645800001,"h":0.1256,"l":0.026329},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011176,"p":-5.12,"v":67340.43948192,"h":0.011936,"l":0.011135},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2362,"p":0.29,"v":24797.542032,"h":0.2484,"l":0.2216},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":648.47,"p":0.37,"v":77592.67785000001,"h":649.02,"l":644.33},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95755,"p":0.37,"v":7238.130025500001,"h":0.97104,"l":0.9405},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03158,"p":-0.52,"v":8147.913998399999,"h":1.05799,"l":0.98434},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02782,"p":21.91,"v":14135.558439600001,"h":0.02924,"l":0.02281},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":0,"v":0,"h":0,"l":0},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000108,"p":4.35,"v":2669.8220568,"h":0.000012627,"l":0.000010001},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000163,"p":0,"v":3.649896,"h":0.000163,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.21929,"p":8.71,"v":16120.3083273,"h":0.23724,"l":0.19756},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006449,"p":1.06,"v":17101.740930609,"h":0.0006657,"l":0.0006007},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17065,"p":18.12,"v":432552.821268,"h":0.19098,"l":0.13116},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004566,"p":7.81,"v":68541.66849072,"h":0.004633,"l":0.004207},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001603,"p":1.32,"v":34688.71417480001,"h":0.001623,"l":0.001568},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.057,"p":-0.22,"v":13291.944000000001,"h":0.05713,"l":0.05699},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00007766,"p":47.44,"v":4924.841979277,"h":0.000079,"l":0.00005008},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":0,"h":0,"l":0},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087773,"p":4.06,"v":756.252168,"h":0.0088524,"l":0.0078956},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02576,"p":39.39,"v":119965.58224,"h":0.08,"l":0.01834},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.5439,"p":-5.44,"v":11012.347521,"h":5.9491,"l":5.3211},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000606,"p":-0.94,"v":2020.435512,"h":0.000621,"l":0.0006001},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0387,"p":2.926,"v":92803.19757,"h":0.0392,"l":0.0373},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00101,"p":2.85,"v":15425.462350000002,"h":0.0010335,"l":0.000977},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8016,"p":-0.43,"v":51345.389808,"h":0.8861,"l":0.7482},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001652,"p":-6.34,"v":9115.795967600001,"h":0.0001827,"l":0.0001575},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.162,"p":-10.29,"v":2103.1935999999996,"h":2.417,"l":1.963},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002847,"p":8.2,"v":524.57444052,"h":0.00003061,"l":0.00002631},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00047,"p":-9.09,"v":3303.22392,"h":0.000517,"l":0.000469},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003656,"p":-10.85,"v":3516.21284,"h":0.004729,"l":0.0034},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1544,"p":4.25,"v":261733.39108,"h":0.1634,"l":0.1439},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.266434,"p":-5.92,"v":973.81627,"h":0.291642,"l":0.259075},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11103,"p":-5.34,"v":25255.5344358,"h":0.12048,"l":0.10572},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.24,"p":1.77,"v":15278.7128,"h":4.278,"l":4.152},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.415e-8,"p":3.48,"v":62160.23499570287,"h":3.415e-8,"l":3.3e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001968,"p":0.56,"v":16892.461995216003,"h":0.00001978,"l":0.00001945},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008923,"p":-0.6,"v":645.2212377,"h":0.0009103,"l":0.000888},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023355,"p":-0.64,"v":6484.175631135,"h":0.000037999,"l":0.0000205},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03087,"p":-3.83,"v":19529.0865189,"h":0.03232,"l":0.03038},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006901,"p":-12.06,"v":992.4686952000001,"h":0.0007922,"l":0.0006804},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8622,"p":0.51,"v":12570.013799999999,"h":0.878,"l":0.8502},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003723,"p":-0.48,"v":898.38584931,"h":0.003741,"l":0.003681},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05564,"p":0.252,"v":61006.29586,"h":0.05711,"l":0.05402},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0433,"p":0.721,"v":46313.38287,"h":0.04438,"l":0.04252},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00181,"p":11.043,"v":4691111.92001,"h":0.0027,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":146373.46861709,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.537,"p":5.294,"v":265856.81046,"h":0.546,"l":0.51},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2538.4,"p":1.704,"v":457017.774743,"h":2579.67,"l":2477.95},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1727,"p":1.095,"v":43374.25715,"h":1.1874,"l":1.1587},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001524,"p":4.384,"v":4112617.20533442,"h":0.00001584,"l":0.00001405},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0989,"p":4.325,"v":513260.027491,"h":0.0991,"l":0.0936},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0603,"p":5.789,"v":3078424.98051,"h":0.0619,"l":0.0536},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004257,"p":3.426,"v":1273879.09526,"h":0.0004321,"l":0.0004078},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.9,"p":1.824,"v":296785.464,"h":95.7,"l":92.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00186,"p":3.333,"v":619705.358376,"h":0.00192,"l":0.00176},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000526,"p":2.335,"v":719321.632907,"h":0.000538,"l":0.00051},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01464,"p":3.099,"v":821185.89651,"h":0.01471,"l":0.01383},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":2144154.8001,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0,"v":42555.99264,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.01,"v":105132345.3175,"h":1.0006,"l":0.9991}]}