{"count":3140,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14676,"p":-0.0146,"v":8636.45107,"h":0.15086,"l":0.1438},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002806,"p":0.0177,"v":12289.3950471,"h":0.0003,"l":0.0002515},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.06,"p":3.448,"v":2005000.31578,"h":0.0619,"l":0.0573},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.994,"p":0.037,"v":66242.529,"h":3.125,"l":2.887},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.322e-7,"p":-0.1331,"v":59182.49215316,"h":1.525e-7,"l":1.294e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3419,"p":2.889,"v":282982.46364,"h":0.3459,"l":0.3291},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0036,"p":0.0285,"v":28908.76344,"h":0.0037,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02807,"p":-0.0297,"v":149476.3272,"h":0.03513,"l":0.02621},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.427,"p":0,"v":55776.107,"h":7.538,"l":7.411},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010743,"p":-0.0465,"v":61123.082467,"h":0.011735,"l":0.010729},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":-0.0137,"v":44120.60639,"h":0.00445,"l":0.00429},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.29164,"p":0.0395,"v":77655.32218,"h":0.29908,"l":0.28023},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.005,"v":49999.9834,"h":0.4563,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002319,"p":-0.0085,"v":29186.2830142,"h":0.0002351,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07506,"p":0.037,"v":56788.60361,"h":0.07587,"l":0.0717},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.38,"p":0,"v":53703.78,"h":105.48,"l":105.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0315,"p":0.0227,"v":1914.9288,"h":0.0329,"l":0.0295},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013658,"p":0.0042,"v":0.30963095,"h":0.00013658,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01178,"p":-0.0033,"v":6195.02684,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0972,"p":5.71,"v":9037660.35616,"h":0.09768,"l":0.09195},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003121,"p":0.0196,"v":52880.2464686,"h":0.0003128,"l":0.000305},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.53,"p":2.016,"v":3943503.5807,"h":2.57,"l":2.46},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":0.0179,"v":8900.46889,"h":0.00342,"l":0.00256},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0688,"p":0.0162,"v":53996.097,"h":0.069,"l":0.0676},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00993,"p":-0.0649,"v":107521.11026,"h":0.01071,"l":0.00915},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00142,"p":0,"v":1126.22553,"h":0.0015,"l":0.00131},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":5.3e-8,"p":-0.5923,"v":1966334.288677381,"h":1.59e-7,"l":4.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03078,"p":0.0181,"v":90353.53177,"h":0.03132,"l":0.02959},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.23,"p":0.0006,"v":55508.6,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002248,"p":-0.0276,"v":39.522632,"h":0.002442,"l":0.002232},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.79,"p":-0.001,"v":55785.01,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018992,"p":0.0313,"v":55366.9537479,"h":0.0018998,"l":0.00181},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026515,"p":0.0389,"v":152815.850737,"h":0.026715,"l":0.024965},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.92,"p":0.0372,"v":1421.03,"h":23.92,"l":23.04},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1681,"p":-0.0991,"v":622357.7661,"h":1.3496,"l":1.1357},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000837,"p":-0.0187,"v":16200.196598,"h":0.000859,"l":0.000827},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00554,"p":0.0221,"v":14113.55872,"h":0.00556,"l":0.00525},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006288,"p":0.1307,"v":57010.2677533,"h":0.0006343,"l":0.0005543},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2967,"p":-0.0023,"v":6717.1278,"h":0.2982,"l":0.2947},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00067,"p":0.0527,"v":1019.1388601,"h":0.00068,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015936,"p":0.0406,"v":74877.952941,"h":0.016421,"l":0.014855},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":427.54,"p":-0.0068,"v":68703.71,"h":430.56,"l":427.33},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.6569,"p":-0.0635,"v":24986.9605,"h":17.7946,"l":16.6551},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03366,"p":0.0331,"v":2813.90041,"h":0.03426,"l":0.03258},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.793,"p":-0.0025,"v":7026.199,"h":0.817,"l":0.79},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.675,"p":0.0481,"v":56752.16,"h":1.686,"l":1.592},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.59e-7,"p":-0.0217,"v":39192.1677177429,"h":3.812e-7,"l":3.49e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.05,"p":0.0025,"v":55915.15,"h":89.21,"l":88.59},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001083,"p":-0.0474,"v":2036.15781,"h":0.001213,"l":0.001083},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.201e-7,"p":-0.0089,"v":59512.0941801353,"h":3.277e-7,"l":3.174e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04301,"p":-0.0334,"v":76673.8723,"h":0.05115,"l":0.04201},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":741.79,"p":-0.0014,"v":57275.96,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.61,"p":-0.0025,"v":18026.38,"h":11.78,"l":11.4},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04944,"p":0.0323,"v":113805.33626,"h":0.055,"l":0.04782},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015138,"p":-0.0193,"v":63634.666085,"h":0.01613,"l":0.014934},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001403,"p":0.6163,"v":34450.9461126,"h":0.000279,"l":0.0000868},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000938,"p":0.1179,"v":15449.296365,"h":0.000961,"l":0.000828},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0707,"p":-0.0359,"v":57984.3165,"h":0.07387,"l":0.06852},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013784,"p":0.009,"v":58269.694251177,"h":0.000014668,"l":0.000013001},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004196,"p":0.0314,"v":9081.144284,"h":0.004238,"l":0.004022},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004243,"p":0.1611,"v":88728.590482,"h":0.004648,"l":0.0036},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.81,"p":-0.0033,"v":55370.95,"h":617.99,"l":608.67},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":0.0222,"v":51718.01858,"h":0.00097,"l":0.00088},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0273,"p":0.0228,"v":28250.22422,"h":0.02859,"l":0.02622},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00916,"p":0,"v":56576.72526,"h":0.00916,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03656,"p":-0.019,"v":185530.80876,"h":0.04039,"l":0.03501},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001166,"p":2.102,"v":113737.809828,"h":0.001167,"l":0.001141},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015257,"p":0.0028,"v":88888.319312,"h":0.015395,"l":0.014651},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351,"p":-0.0094,"v":58734.26,"h":360.05,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0076,"p":0.0026,"v":61084.07891,"h":0.00765,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018198,"p":0.1547,"v":376152.79919,"h":0.019295,"l":0.014738},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003833,"p":-0.0224,"v":54251.3978153,"h":0.0004443,"l":0.0003649},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6787,"p":0.1422,"v":67080.7676,"h":1.869,"l":1.4674},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003892,"p":0.0151,"v":55076.619606,"h":0.003892,"l":0.003813},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001318,"p":-0.0022,"v":48068.634549,"h":0.001325,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.013342,"p":0.3246,"v":593253.000889,"h":0.013519,"l":0.010069},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001449,"p":0.053,"v":29.8619592,"h":0.0001454,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.39,"p":-0.0008,"v":55875.74,"h":12.44,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008225,"p":0.0705,"v":53118.222021,"h":0.0008636,"l":0.0007678},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011143,"p":-0.0073,"v":57373.278888,"h":0.011387,"l":0.010969},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02729,"p":0.0025,"v":59899.53781,"h":0.02754,"l":0.02637},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002101,"p":1.4,"v":502706.7461541,"h":0.002108,"l":0.002024},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02299,"p":0.1581,"v":74390.32062,"h":0.02386,"l":0.01979},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003214,"p":0.0078,"v":58238.003723,"h":0.003215,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.867,"p":2.482,"v":1563239.3057,"h":0.867,"l":0.831},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0539,"p":1.316,"v":26858867.78039,"h":0.0616,"l":0.0531},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0791e-11,"p":0.0017,"v":57395.89915163753,"h":1.0938e-11,"l":1.0695e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":94.78,"p":2.222,"v":154412170.56751,"h":94.98,"l":92.6},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000535,"p":0.0075,"v":336.666808,"h":0.000536,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.755e-10,"p":0.0778,"v":52386.727494896564,"h":7.785e-10,"l":7.151e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.95,"p":0.0016,"v":56347.99,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2842,"p":0.0021,"v":55546.666,"h":0.2854,"l":0.2773},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03544,"p":0.1502,"v":56084.28419,"h":0.03618,"l":0.02862},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004707,"p":0.0103,"v":68086.596143,"h":0.004713,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002402,"p":0.0628,"v":43599.4825167,"h":0.0002426,"l":0.0002256},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001999,"p":0.0526,"v":10.9960023,"h":0.0001999,"l":0.0001899},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2224,"p":4.955,"v":1519615.632471,"h":0.2232,"l":0.2099},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23383,"p":0.0611,"v":81155.45615,"h":0.25136,"l":0.21434},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.7e-8,"p":0,"v":1587.827359415,"h":6.2e-8,"l":4.6e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007524,"p":0.0018,"v":59084.883061,"h":0.007533,"l":0.007453},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.00132,"p":0.0411,"v":12605.6804302,"h":0.0015134,"l":0.0012201},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003815,"p":-0.0265,"v":119681.730652,"h":0.004207,"l":0.00365},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.771e-9,"p":0.0395,"v":67647.66196334311,"h":8.986e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003465,"p":-0.0091,"v":119077.320249,"h":0.003529,"l":0.003112},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.66,"p":-0.0042,"v":57167.92,"h":97.11,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.26,"p":-0.0047,"v":56409.98,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028355,"p":0.0441,"v":1748.0726935,"h":0.0028479,"l":0.0026557},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06183,"p":0.0139,"v":112074.857,"h":0.0635,"l":0.06009},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.276,"p":1.979,"v":3191895.43602,"h":4.281,"l":4.091},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.4175,"p":-0.015,"v":2261146.8139,"h":1.83,"l":1.2622},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02042,"p":-0.0572,"v":6483.82777,"h":0.02196,"l":0.02042},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02267,"p":0.0008,"v":76162.34836,"h":0.02269,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05594,"p":-0.0685,"v":4250.81538,"h":0.06006,"l":0.05555},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001571,"p":0.1551,"v":70265.7329307,"h":0.00001865,"l":0.00001336},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004733,"p":0.0085,"v":63423.9271619,"h":0.0004741,"l":0.0004675},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000166,"p":0.006,"v":6745.905503,"h":0.000171,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.581e-8,"p":0.0076,"v":50410.46083566528,"h":1.619e-8,"l":1.55e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00979,"p":5.156,"v":2270499.04704,"h":0.00998,"l":0.00905},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.55,"p":-0.0007,"v":54494.99,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000799,"p":-0.0396,"v":36911.2357505,"h":0.000088,"l":0.0000791},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.47,"p":-0.04,"v":1837.75,"h":6.75,"l":6.42},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11154,"p":0.0127,"v":72379.90433,"h":0.1118,"l":0.10827},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.0131,"p":0.2452,"v":98044.358114,"h":0.016385,"l":0.010043},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003065,"p":0.0105,"v":60059.668505858,"h":0.000003122,"l":0.000003003},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1784,"p":0.025,"v":4671828.60845,"h":1.1785,"l":1.1778},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002357,"p":-0.1991,"v":87801.9695954,"h":0.000003082,"l":0.00000227},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.498,"p":1.014,"v":91064.2978,"h":0.499,"l":0.483},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":0.0028,"v":14902.236,"h":2.831,"l":2.799},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00032,"p":-0.5789,"v":1110.6071,"h":0.00077,"l":0.0002},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4206,"p":-0.024,"v":20599443.0544,"h":0.4337,"l":0.4019},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07983,"p":-0.0024,"v":933615.79199,"h":0.08011,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000435,"p":2.594,"v":26526761.06581504,"h":0.00000436,"l":0.00000419},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0177,"p":-0.0422,"v":22563.6717,"h":0.0195,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006287,"p":-0.0066,"v":71532.273171,"h":0.006463,"l":0.006162},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.78,"p":-0.0074,"v":55419.43,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04871,"p":0.0203,"v":60351.5563,"h":0.04875,"l":0.04755},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001847,"p":-0.0284,"v":31685.214736,"h":0.001924,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.43,"p":0.0031,"v":55981.85,"h":390.06,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2754,"p":0.0192,"v":126258.8132,"h":0.2813,"l":0.2694},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":40353.6001,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02118,"p":0.0163,"v":62933.64973,"h":0.02171,"l":0.02049},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.12,"p":0,"v":56212.11,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02486,"p":-0.0032,"v":57875.55712,"h":0.02755,"l":0.02427},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002652,"p":0.0355,"v":6330.2681308,"h":0.0002671,"l":0.000256},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0076,"p":0.396,"v":503976.213353,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":771.81,"p":0.0119,"v":73459.8,"h":784.07,"l":745.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0692,"p":-1.143,"v":15639069.74746,"h":0.071,"l":0.0669},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1589,"p":-0.188,"v":1675859.511204,"h":0.1613,"l":0.15},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007408,"p":0.0035,"v":58300.680767195,"h":0.000007584,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0847,"p":2.171,"v":1030750.154825,"h":0.0888,"l":0.0806},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001905,"p":-0.0836,"v":56365.249602,"h":0.002177,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005059,"p":-0.1356,"v":152697.364412,"h":0.006999,"l":0.004502},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2598,"p":4.128,"v":2373454.43667,"h":0.2618,"l":0.2477},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034071,"p":-0.0065,"v":71502.275375,"h":0.034533,"l":0.033775},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.72,"p":0.0005,"v":55862.29,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.477,"p":-0.0164,"v":3157.25,"h":0.498,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00211,"p":0.0115,"v":57660.521021,"h":0.00237,"l":0.001969},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0274,"p":1.859,"v":123706.564249,"h":0.0275,"l":0.0263},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002516,"p":-0.0055,"v":51429.1937577,"h":0.0002536,"l":0.0002507},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002555,"p":-0.0236,"v":112.363752,"h":0.002971,"l":0.002555},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000191,"p":0.0268,"v":63677.1670682,"h":0.0002217,"l":0.0001858},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":274.1,"p":0.0069,"v":56568.42,"h":275.42,"l":271.59},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0714,"p":6.25,"v":1522637.7367,"h":0.0753,"l":0.0672},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.605,"p":-0.0295,"v":112686.871,"h":6.81,"l":6.552},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005072,"p":0.0342,"v":92069.5586167,"h":0.00052,"l":0.0004871},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004267,"p":0.1366,"v":58274.17691,"h":0.004267,"l":0.003649},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.395,"p":3.456,"v":1081587.36376,"h":2.398,"l":2.284},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00015465,"p":3.4722,"v":35324.32003512,"h":0.00025441,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.775e-7,"p":0.1219,"v":101743.3316481609,"h":1.787e-7,"l":1.582e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.359,"p":0.0891,"v":58655.516,"h":3.38,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.12,"p":-0.0002,"v":59810.9,"h":178.31,"l":177.74},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2891,"p":-0.0051,"v":23990.6615,"h":0.2953,"l":0.2873},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332159,"p":0.0006,"v":14453.715178,"h":0.335093,"l":0.329309},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.707,"p":-0.0088,"v":2638.705,"h":3.764,"l":3.647},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013637,"p":0.0552,"v":69937.0903489,"h":0.0015364,"l":0.0012499},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4344,"p":0.0288,"v":94200.1815,"h":0.4377,"l":0.4131},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03661,"p":-0.0365,"v":62223.69215,"h":0.03815,"l":0.03337},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004814,"p":-0.0344,"v":74924.498451,"h":0.005618,"l":0.00475},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":431.92,"p":0.002,"v":57396.14,"h":432.59,"l":429.17},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001747,"p":-0.0358,"v":2075.191271797,"h":0.000001812,"l":0.000001731},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0337,"p":0.3072,"v":249239.20226,"h":0.03729,"l":0.02548},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01717,"p":0.0463,"v":69330.70412,"h":0.01812,"l":0.01636},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005511,"p":-0.0796,"v":56146.7768515,"h":0.0006213,"l":0.000542},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0197,"p":-0.005,"v":157086.69511,"h":0.0199,"l":0.01964},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03643,"p":-0.0269,"v":425776.78886,"h":0.03782,"l":0.03633},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01171,"p":0.0121,"v":77978.05129,"h":0.012,"l":0.01125},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03608,"p":0.0574,"v":227893.32989,"h":0.03611,"l":0.03391},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01285,"p":-0.0138,"v":86989.45332,"h":0.0134,"l":0.01259},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.31,"p":0.0232,"v":68068.39,"h":32.07,"l":30.17},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.111,"p":2.022,"v":104975.56612,"h":0.1112,"l":0.1068},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.17525,"p":0.1216,"v":139044.50994,"h":0.25762,"l":0.14739},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.89,"p":0.0013,"v":56108.49,"h":89.2,"l":88.72},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010104,"p":-0.0912,"v":176889.1186403,"h":0.0011877,"l":0.0009668},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0234,"p":-0.0118,"v":54406.19713,"h":0.02375,"l":0.02244},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002906,"p":0.002,"v":14423.735209,"h":0.00294,"l":0.00288},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025542,"p":-0.0062,"v":16234.3830161,"h":0.0025753,"l":0.0025454},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002957,"p":0.0196,"v":55980.965458248,"h":0.000003218,"l":0.000002889},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000766,"p":-0.0035,"v":58206.124295,"h":0.0009539,"l":0.0007443},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00375,"p":0.1295,"v":65701.86376,"h":0.004,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01345,"p":-0.0494,"v":3657.92544,"h":0.01444,"l":0.01327},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.00203,"p":0.0127,"v":19139.1354936,"h":0.0020308,"l":0.0019956},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0141,"p":3.6,"v":1206677.254366,"h":0.01417,"l":0.01358},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1589,"p":-1.182,"v":1568327.811584,"h":0.1633,"l":0.1563},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0,"v":43459.4922333,"h":0.0001358,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2508,"p":1.088,"v":5638711.84902,"h":0.2633,"l":0.2422},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07192,"p":2.596,"v":8534984.043475,"h":0.083,"l":0.0667},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002691,"p":0,"v":12518.415527,"h":0.002741,"l":0.002168},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":196.01,"p":-0.0011,"v":54274.34,"h":196.85,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002979,"p":-0.0248,"v":6688.51806,"h":0.003062,"l":0.002975},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001189,"p":0.0033,"v":106975.327059,"h":0.001213,"l":0.001178},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002407,"p":-0.0131,"v":19519.290167,"h":0.002699,"l":0.002403},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03743,"p":0.0185,"v":65996.47744,"h":0.0384,"l":0.03626},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03435,"p":-0.0149,"v":433.45143,"h":0.03643,"l":0.03385},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003297,"p":-0.0561,"v":56186.048305,"h":0.003689,"l":0.003143},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.097991,"p":0.8419,"v":1214144.580269,"h":0.1,"l":0.052751},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00475,"p":-0.0246,"v":21203.98279,"h":0.00494,"l":0.00462},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1095.29,"p":0.006,"v":57366.23,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":-0.0163,"v":9179.86518,"h":0.03669,"l":0.03609},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006246,"p":-0.0627,"v":67221.623631,"h":0.0071,"l":0.006243},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.921e-9,"p":0.2843,"v":77699.82237304476,"h":4.783e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0168,"p":-0.0051,"v":385823.8874,"h":1.0793,"l":0.9701},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005011,"p":0.2269,"v":65823.0543255,"h":0.00074,"l":0.0004065},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.106,"p":-0.094,"v":13346.13,"h":0.141,"l":0.106},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00984,"p":1.969,"v":195874.94343,"h":0.00984,"l":0.00944},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01556,"p":-0.0232,"v":567.57278,"h":0.01621,"l":0.01555},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.91,"p":0.0236,"v":58080.31,"h":77.12,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0667,"p":0.0102,"v":12380.77517,"h":0.0668,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.14,"p":-0.0065,"v":54424.25,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198354.203,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202,"p":0.0173,"v":57495.96,"h":202.01,"l":198.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02588,"p":-0.0076,"v":57351.77104,"h":0.02615,"l":0.02521},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.24,"p":4.065,"v":18077058.5328,"h":10.26,"l":9.84},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.099e-8,"p":-0.0042,"v":6.21085852653,"h":6.125e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002375,"p":0.0674,"v":61716.6589396,"h":0.0002395,"l":0.0002215},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020503,"p":0.0391,"v":17153.4307,"h":0.02056,"l":0.019639},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00312,"p":2.094,"v":481229.9054084,"h":0.003135,"l":0.002942},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003412,"p":-0.0175,"v":66479.278277,"h":0.003569,"l":0.003363},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0806,"p":0,"v":900090.8787,"h":0.0814,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.0083,"p":0.0539,"v":55150.910001,"h":0.008695,"l":0.00761},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018574,"p":-0.0105,"v":62351.802361,"h":0.01969,"l":0.017322},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01916,"p":1.268,"v":2661658.737684,"h":0.0192,"l":0.01837},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2456,"p":18.527,"v":124504392.52198,"h":1.276,"l":1.0505},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006515,"p":0.0063,"v":31685.486543,"h":0.006533,"l":0.006461},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.7,"p":-0.0022,"v":56194.72,"h":76.13,"l":75.63},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.007579,"p":-0.3868,"v":272943.824717,"h":0.01295,"l":0.005111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.925,"p":2.097,"v":615694.73535,"h":0.93,"l":0.906},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2844,"p":5.178,"v":22591119.67863,"h":0.2848,"l":0.2682},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005002,"p":0.0018,"v":23847.471895,"h":0.005005,"l":0.004962},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3198,"p":4.921,"v":6755136.51479,"h":0.3326,"l":0.2883},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005272,"p":0.0024,"v":51065.8339669,"h":0.0005285,"l":0.0005242},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001018,"p":-0.0039,"v":24905.502899,"h":0.001026,"l":0.001012},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002347,"p":0.0098,"v":53460.766861,"h":0.002361,"l":0.002315},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003331,"p":-0.0065,"v":58868.465262,"h":0.003396,"l":0.003213},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1077,"p":1.032,"v":295897.9024,"h":0.1084,"l":0.1045},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011953,"p":0.357,"v":53990.8014992,"h":0.0012277,"l":0.0008606},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1585.89,"p":0.0213,"v":62696.45,"h":1601.7,"l":1552.39},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.583,"p":0.0388,"v":73634.721,"h":5.602,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001384,"p":-0.0455,"v":114227.870105,"h":0.001469,"l":0.001354},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0458,"p":1.778,"v":148806.49428,"h":0.0461,"l":0.0444},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002101,"p":0.0164,"v":19478.845359,"h":0.0026,"l":0.001996},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4946,"p":-2.156,"v":304902.11316,"h":0.5145,"l":0.4813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":-0.02,"v":37361834.3361,"h":0.9999,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.067,"p":1.208,"v":637953.015,"h":0.0673,"l":0.0657},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000324,"p":-0.1606,"v":499886.52380855,"h":0.000006,"l":0.00000304},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02252,"p":-0.1105,"v":146651.047929,"h":0.0254,"l":0.0224},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002336,"p":0.0143,"v":2325.142758,"h":0.0024,"l":0.002303},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010167,"p":0.0207,"v":70748.82440268,"h":0.00010218,"l":0.00009731},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.35,"p":0.0009,"v":57322.55,"h":205.08,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":325.5,"p":5.819,"v":35790067.50068,"h":329.3,"l":306.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2684,"p":1.092,"v":1132154.63705,"h":0.2692,"l":0.2613},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2662,"p":0.0007,"v":96723.0437,"h":0.2667,"l":0.2652},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3141,"p":0.0151,"v":55176.4306,"h":0.3186,"l":0.3062},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022016,"p":-0.0146,"v":116821.989042838,"h":0.000022538,"l":0.000021081},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01811,"p":0.0863,"v":54631.16511,"h":0.01837,"l":0.01665},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00838,"p":0.0488,"v":45317.88565,"h":0.00857,"l":0.00794},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001715,"p":0.0088,"v":1896.788756,"h":0.000173,"l":0.0001644},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.02,"p":-0.0027,"v":55184.58,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01645,"p":2.174,"v":201714.04592,"h":0.0165,"l":0.01582},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.466,"p":2.418,"v":890105.8552,"h":0.478,"l":0.452},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004927,"p":0.1344,"v":52618.9031777,"h":0.0005492,"l":0.0004243},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1016.87,"p":-0.0005,"v":56486.64,"h":1017.5,"l":1008.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.62,"p":0.0027,"v":56969.42,"h":190.76,"l":189.99},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.446,"p":-0.069,"v":310441.9224,"h":1.454,"l":1.404},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.348,"p":0,"v":257262.1159,"h":0.355,"l":0.339},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004376,"p":0.0342,"v":55202.014233,"h":0.004496,"l":0.004088},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003317,"p":0.0112,"v":27270.6480313,"h":0.0003321,"l":0.0003273},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26954,"p":-0.0139,"v":179054.75891,"h":0.28247,"l":0.2612},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0195,"p":4.278,"v":3004980.05833,"h":0.0207,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000698,"p":-9.115,"v":6488064.4514541,"h":0.0000792,"l":0.0000678},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5327,"p":0.0816,"v":146855.6151,"h":0.5348,"l":0.4914},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.58,"p":-0.0002,"v":53441.82,"h":506.34,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.41,"p":4.326,"v":2113247.982171,"h":0.412,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01771,"p":3.567,"v":389615.44922,"h":0.01781,"l":0.01706},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1033,"p":2.075,"v":3172542.94554,"h":0.1035,"l":0.1003},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01161,"p":-0.0093,"v":57702.73543,"h":0.01175,"l":0.01157},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0724,"p":6.518,"v":11338676.947615,"h":0.0724,"l":0.06773},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00353,"p":-0.1771,"v":180270.57754,"h":0.004689,"l":0.00293},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008392,"p":0.0121,"v":78691.3174204,"h":0.0008393,"l":0.000828},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02017,"p":0.082,"v":25423.22696,"h":0.02021,"l":0.01793},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00020299,"p":0.0475,"v":56559.67619194,"h":0.00021901,"l":0.00018316},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.856e-7,"p":0.0144,"v":7825.8358215978,"h":4.905e-7,"l":4.722e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.224,"p":1.478,"v":1315724.53354,"h":12.56,"l":11.426},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3115,"p":-0.0207,"v":957926.2598,"h":0.3227,"l":0.31},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030338,"p":-0.0003,"v":56655.953588,"h":0.030351,"l":0.02857},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07011,"p":-0.0018,"v":977681.27845,"h":0.07062,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81158.96,"p":0.902,"v":1347481.1106219,"h":81335.39,"l":80340.31},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04487,"p":0.0241,"v":10224.68794,"h":0.04504,"l":0.04369},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.47,"p":-0.0011,"v":54790.96,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003374,"p":0.0543,"v":114522.078823,"h":0.008034,"l":0.003041},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09732,"p":0.0098,"v":59349.81519,"h":0.09927,"l":0.09475},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.76,"p":0.0296,"v":14364.05,"h":18.87,"l":18.16},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":4.02,"p":3.077,"v":592766.95544,"h":4.07,"l":3.89},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.71,"p":3.578,"v":18385413.9667,"h":10.72,"l":10.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.95,"p":0,"v":55984.31,"h":47.11,"l":46.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005235,"p":0.089,"v":1045.68049,"h":0.005364,"l":0.004544},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0402,"p":-0.0767,"v":171867.87946,"h":0.047,"l":0.03903},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03757,"p":-2.618,"v":27070989.60974,"h":0.04362,"l":0.03418},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.28,"p":0.0072,"v":620.21,"h":163.28,"l":161.9},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0928,"p":0.433,"v":212492.14578,"h":0.093,"l":0.0897},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.1018,"p":6.042,"v":742727.2139,"h":0.1025,"l":0.0953},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9993,"p":-0.04,"v":106249488.3005,"h":0.9997,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006998,"p":0.0607,"v":68791.515965,"h":0.0006998,"l":0.0006597},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.925e-7,"p":-0.0115,"v":53122.5768939624,"h":9.141e-7,"l":8.769e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":295.52,"p":0.0015,"v":60606.07,"h":296.62,"l":292.81},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002661,"p":0.0003,"v":151116.966229276,"h":0.000002668,"l":0.00000263},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001285,"p":-0.041,"v":6721.2146788,"h":0.0001425,"l":0.0001261},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.37043,"p":-0.0499,"v":473128.03802,"h":0.39256,"l":0.34753},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009662,"p":-0.1217,"v":5779.937705223,"h":0.00001156,"l":0.000009662},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05456,"p":2.249,"v":645145.409419,"h":0.05503,"l":0.05302},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001663,"p":0.0127,"v":53517.68552966,"h":0.00001677,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008201,"p":-0.0229,"v":517913.191458,"h":0.008506,"l":0.007516},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013399,"p":0.1557,"v":73708.2806761,"h":0.001456,"l":0.0011432},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00906,"p":0.0248,"v":6835.12498,"h":0.00906,"l":0.00869},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000521,"p":-0.0177,"v":76.1482139,"h":0.0005403,"l":0.0005193},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00759,"p":0.0326,"v":17203.22096,"h":0.00763,"l":0.00734},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1301,"p":0.386,"v":3143705.4917,"h":0.131,"l":0.1259},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001703,"p":-0.1716,"v":133715.359255,"h":0.002582,"l":0.001661},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.16,"p":0.004,"v":55914.57,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001146,"p":-0.0457,"v":55398.943376984,"h":0.000001214,"l":0.000001142},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":518.17,"p":0,"v":56068.16,"h":521.22,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004185,"p":-0.09,"v":100519.3894579,"h":0.0004973,"l":0.0004171},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.321,"p":-0.0239,"v":414.462,"h":2.442,"l":2.312},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000453,"p":0.0022,"v":51161.673134,"h":0.00047,"l":0.000435},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02074,"p":0.0522,"v":23661.57885,"h":0.02159,"l":0.01932},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.08,"p":-0.0018,"v":55467.9,"h":22.18,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001934,"p":-0.0556,"v":50805.299159,"h":0.002164,"l":0.001855},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005572,"p":0.0218,"v":106065.130985,"h":0.006112,"l":0.005361},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009451,"p":0.0515,"v":1222.10450902,"h":0.00009927,"l":0.00008988},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001993,"p":0.05,"v":104960.8363118,"h":0.0002031,"l":0.0001896},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1262,"p":28.513,"v":59010854.051742,"h":0.2143,"l":0.0967},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06548,"p":1.425,"v":653120.63678,"h":0.06647,"l":0.06412},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.68,"p":0.0028,"v":22249.06,"h":59.95,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001322,"p":0.0542,"v":56774.368228,"h":0.001947,"l":0.001243},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.074,"p":0.0451,"v":133031.32891,"h":0.07417,"l":0.07038},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04945,"p":-0.0319,"v":96607.1263,"h":0.05297,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00125,"p":0.008,"v":2184.149956,"h":0.001264,"l":0.00124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01474,"p":-0.0074,"v":55066.62693,"h":0.01503,"l":0.01395},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0033342,"p":3.6148,"v":382772.3259485,"h":0.006815,"l":0.0004776},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.015788,"p":0.1257,"v":1487771.607776,"h":0.0195,"l":0.01394},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005243,"p":0.0026,"v":60.473196,"h":0.0005269,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00737,"p":0,"v":95404.90666,"h":0.00769,"l":0.00733},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":-0.0107,"v":105.38824,"h":0.008733,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01653,"p":0.011,"v":56685.63472,"h":0.01665,"l":0.01598},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001674,"p":-0.07,"v":1122.0989994,"h":0.0001873,"l":0.0001666},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004399,"p":0.0498,"v":68056.888301,"h":0.004802,"l":0.004171},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005107,"p":0.0342,"v":23793.910739,"h":0.005116,"l":0.004881},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.506,"p":2.621,"v":6193622.94782,"h":2.507,"l":2.438},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.011767,"p":0.3673,"v":68247.138639,"h":0.012069,"l":0.007843},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00521,"p":5.253,"v":542062.07869,"h":0.00528,"l":0.00495},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2893e-7,"p":0.1866,"v":210944.6466921872,"h":1.3888e-7,"l":1.063e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003846,"p":0.5408,"v":82770.3713341,"h":0.0007765,"l":0.0002487},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00733,"p":-0.0027,"v":40784.58331,"h":0.00751,"l":0.00728},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00637,"p":2.083,"v":270062.767763,"h":0.00638,"l":0.00616},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001386,"p":0.0087,"v":4762.485931,"h":0.001388,"l":0.001374},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0098,"v":84.04535,"h":0.03336,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":0.0046,"v":76252.39243,"h":0.01569,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.351,"p":0.143,"v":23800662.09283,"h":0.3515,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04507,"p":0.038,"v":56276.37594,"h":0.04762,"l":0.04204},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0.041,"v":2312.36081,"h":0.00152,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00346,"p":0.027,"v":63954.94029,"h":0.003467,"l":0.003314},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.0021,"v":52437.988431,"h":0.001861,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0166,"p":2.469,"v":226842.60366,"h":0.0166,"l":0.0159},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000217,"p":0.1481,"v":15197.225469,"h":0.000288,"l":0.000181},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0154,"p":0,"v":50703.2163,"h":0.0155,"l":0.0148},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.39,"p":-0.103,"v":247027.73954,"h":19.64,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04588,"p":2.778,"v":4509502.33609,"h":0.04607,"l":0.04406},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1641,"p":-1.204,"v":137125.60244,"h":0.1664,"l":0.1618},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00509,"p":-0.0039,"v":14636.51397,"h":0.00514,"l":0.00498},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.18,"p":-0.0035,"v":54963.01,"h":213.03,"l":211.14},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1307,"p":4.31,"v":773163.33209,"h":0.1353,"l":0.1242},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3883,"p":0.028,"v":4307.5594,"h":0.3883,"l":0.3722},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.042,"p":0.0024,"v":47634.598,"h":4.053,"l":4.027},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.97,"p":0,"v":54721.15,"h":12.98,"l":12.95},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02351,"p":-0.0075,"v":98456.84809,"h":0.02383,"l":0.02348},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1870.88,"p":0.0001,"v":54145.93,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.58,"p":1.045,"v":1292130.89854,"h":0.592,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":428.47,"p":0.0005,"v":59088.78,"h":430.5,"l":426.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11646,"p":-0.1003,"v":189928.10241,"h":0.13596,"l":0.11171},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.06,"p":0.0017,"v":56432.39,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0709,"p":2.457,"v":234440.84926,"h":0.0709,"l":0.0682},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01245,"p":0.0501,"v":58489.332742,"h":0.012468,"l":0.011846},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.06,"p":-0.0011,"v":57380,"h":186.12,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01023,"p":-0.0067,"v":11606.73501,"h":0.01249,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010261,"p":0.0199,"v":52838.564784,"h":0.010297,"l":0.009925},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005748,"p":0.0135,"v":4187.787138,"h":0.005752,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006223,"p":-0.0591,"v":6667.9981655,"h":0.000663,"l":0.0006212},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01419,"p":0.0357,"v":57803.95587,"h":0.01448,"l":0.01359},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0606,"p":0.0202,"v":54337.9909,"h":0.0611,"l":0.0585},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3017,"p":0.0086,"v":59932.9878,"h":0.3045,"l":0.2986},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00082,"p":0.0061,"v":11668.062829,"h":0.00082,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002406,"p":-0.0266,"v":445.119359,"h":0.002506,"l":0.002287},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01613,"p":-0.0024,"v":55407.86515,"h":0.01622,"l":0.01592},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01102,"p":0.1199,"v":50815.581,"h":0.01105,"l":0.00983},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0798,"p":0.504,"v":1187731.53918,"h":0.08005,"l":0.0785},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02269,"p":-0.1561,"v":57637.66604,"h":0.02809,"l":0.0224},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0684,"p":4.587,"v":632962.39036,"h":0.0686,"l":0.0644},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.2,"p":2.236,"v":265568.51258,"h":3.3,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003112,"p":-0.0241,"v":25554.6161953,"h":0.0003192,"l":0.0003095},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11223,"p":0.0498,"v":76282.73826,"h":0.11488,"l":0.10428},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10183,"p":-0.0128,"v":83955.85796,"h":0.109,"l":0.0975},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001808,"p":0.0044,"v":185015.93678223,"h":0.0000255,"l":0.0000171},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0392,"p":0.001,"v":55275.48393,"h":0.03929,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017064,"p":-0.3179,"v":46471.26860659,"h":0.00026,"l":0.00015999},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007217,"p":0.0018,"v":152966.613993,"h":0.007546,"l":0.007136},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.065e-11,"p":0.062,"v":14700.59073192266,"h":6.281e-11,"l":4.597e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000902,"p":0.0451,"v":33541.858211,"h":0.00091,"l":0.000844},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0587,"p":1.557,"v":313526.52175,"h":0.061,"l":0.0565},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00479,"p":-0.0224,"v":34138.55836,"h":0.00503,"l":0.00466},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.322e-7,"p":0.112,"v":59516.7689753088,"h":7.964e-7,"l":6.584e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003212,"p":-0.1434,"v":55575.0160033,"h":0.0003819,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00091,"p":0.0705,"v":58855.95337,"h":0.00094,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001395,"p":0.1663,"v":6904.1533549,"h":0.00014,"l":0.0001041},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002704,"p":0.0067,"v":43395.44196,"h":0.002739,"l":0.002684},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.37,"p":-0.0003,"v":56622.43,"h":32.43,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07664,"p":4.258,"v":1138490.57616,"h":0.07691,"l":0.07328},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03312,"p":1.377,"v":820369.87716,"h":0.0332,"l":0.0322},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001485,"p":0.0698,"v":55434.984349,"h":0.001488,"l":0.001387},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02751,"p":2.23,"v":579335.26058,"h":0.02811,"l":0.02675},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05643,"p":8.415,"v":5999765.688993,"h":0.05862,"l":0.05187},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010342,"p":0.0132,"v":54860.5495394,"h":0.0010343,"l":0.0010195},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":402.55,"p":0.0025,"v":52960.23,"h":405.04,"l":399.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018599,"p":-0.0006,"v":64831.1535571,"h":0.0018726,"l":0.0018575},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002194,"p":0.0388,"v":143369.455912,"h":0.0022,"l":0.002107},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007958,"p":0.1347,"v":86195.907011,"h":0.009999,"l":0.006744},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00227,"p":0.0607,"v":16361.5637,"h":0.00329,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":216.09,"p":0.0054,"v":62827.24,"h":216.73,"l":214.62},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0402,"p":0.5,"v":347760.59672,"h":0.0403,"l":0.0388},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005729,"p":-0.0046,"v":9988.8700204,"h":0.0005827,"l":0.0005644},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09432,"p":-0.0466,"v":74051.45301,"h":0.10015,"l":0.09344},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015725,"p":0.2758,"v":74711.737934,"h":0.016657,"l":0.01212},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06504,"p":0.0596,"v":82133.23673,"h":0.06957,"l":0.06138},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02406,"p":-0.0345,"v":68611.72095,"h":0.02541,"l":0.02387},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0204,"p":2.513,"v":1413339.93533,"h":0.0205,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002637,"p":-0.0097,"v":61106.3290542,"h":0.0002752,"l":0.0002584},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.306e-7,"p":-0.0073,"v":23500.2277347546,"h":2.41e-7,"l":1.48e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.02,"p":0.0013,"v":53831.05,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":-0.0017,"v":22258.4857351,"h":0.0000572,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003962,"p":0.0893,"v":54753.080694,"h":0.00425,"l":0.003635},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0005,"v":61571.5255,"h":0.9998,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001773,"p":0.0068,"v":169488.55947,"h":0.001788,"l":0.001758},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005848,"p":0.0181,"v":60054.73378415,"h":0.00005899,"l":0.00005574},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4405,"p":0.0599,"v":1339.1619,"h":0.45,"l":0.4048},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03744,"p":-0.0578,"v":31141.3414,"h":0.04034,"l":0.031},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.48,"p":0.0035,"v":58697.85,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003179,"p":0.006,"v":55968.855131,"h":0.003191,"l":0.003103},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04229,"p":0.3228,"v":275139.83891,"h":0.05587,"l":0.03047},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.27,"p":0.017,"v":92394.37,"h":41.34,"l":40.58},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03284,"p":0.0164,"v":69699.95944,"h":0.03284,"l":0.03221},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000323,"p":-0.0415,"v":473.939044,"h":0.000339,"l":0.000323},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0179,"p":0.005,"v":42904.76149,"h":0.0186,"l":0.01765},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0076,"p":1.333,"v":1370632.48609,"h":0.00789,"l":0.00727},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001636,"p":-0.0036,"v":57963.894803221,"h":0.000001675,"l":0.000001589},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.76,"p":0.0052,"v":56029,"h":429.02,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0337,"p":-2.319,"v":381781.72476,"h":0.0347,"l":0.0331},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0659,"p":1.229,"v":387875.91319,"h":0.0661,"l":0.0641},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005811,"p":0.0496,"v":53066.673525,"h":0.005876,"l":0.005515},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001079,"p":-0.0348,"v":435.7271872,"h":0.0001344,"l":0.0001079},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000621,"p":-0.0235,"v":2046.426162,"h":0.000649,"l":0.000609},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000069,"p":0.0454,"v":2768.723463,"h":0.000069,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.368e-8,"p":0.0066,"v":54639.09206145032,"h":1.37e-8,"l":1.316e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0907,"p":0.0033,"v":154898.8577,"h":0.0909,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004213,"p":-0.0841,"v":5980.48538787,"h":0.000048,"l":0.000041},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.76,"p":0.0032,"v":55914.53,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.47,"p":-0.0039,"v":56922.74,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008872,"p":0.0169,"v":16727.000121,"h":0.008899,"l":0.008669},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.709,"p":-0.0035,"v":90800.43,"h":4.728,"l":4.693},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0597,"p":0.0005,"v":48267.58366,"h":0.06106,"l":0.05964},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00762,"p":0.0013,"v":5405.09148,"h":0.00776,"l":0.00761},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006485,"p":0.0024,"v":92249.822249,"h":0.00659,"l":0.006392},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01224,"p":-0.0016,"v":185.43394,"h":0.01236,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.59,"p":-0.0055,"v":55077.18,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.264,"p":2.764,"v":1316290.06827,"h":1.299,"l":1.216},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8747e-8,"p":0.029,"v":89362.70442463679,"h":4.1752e-8,"l":3.7415e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05599,"p":3.935,"v":483077.44806,"h":0.05668,"l":0.05345},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004278,"p":0.1082,"v":77037.850963,"h":0.004389,"l":0.003859},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.15,"p":0.0026,"v":61014.5717,"h":0.1507,"l":0.1474},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7565,"p":-0.0425,"v":201327.2886,"h":0.9486,"l":0.73},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.438,"p":-3.346,"v":13934218.49614,"h":3.605,"l":3.365},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000871,"p":15.517,"v":12145296.15705786,"h":0.00001095,"l":0.00000753},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00718,"p":0.1114,"v":5048.60956,"h":0.0088,"l":0.00639},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.3023,"p":3.421,"v":1357101.71118,"h":0.31,"l":0.2802},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01586,"p":0.0763,"v":66614.174835,"h":0.01595,"l":0.014393},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004263,"p":0.0208,"v":55631.515152,"h":0.0044,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00387,"p":0.0157,"v":62269.1896,"h":0.00405,"l":0.00377},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000803,"p":2.685,"v":205785.151788,"h":0.000805,"l":0.000782},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00135,"p":-0.0625,"v":25.15388,"h":0.00144,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.357,"p":-0.014,"v":24533.1801,"h":0.3724,"l":0.3552},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03795,"p":-0.0088,"v":83714.16785,"h":0.03996,"l":0.03761},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3445,"p":0.0692,"v":92713.0154,"h":0.3651,"l":0.3207},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002699,"p":0.0706,"v":55229.8712591,"h":0.0002824,"l":0.0002519},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01103,"p":3.181,"v":300706.944134,"h":0.01107,"l":0.01069},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004844,"p":0.0045,"v":21943.4824794,"h":0.0004848,"l":0.0004804},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00387,"p":0.781,"v":777508.622,"h":0.00397,"l":0.00379},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009479,"p":-0.0819,"v":131779.0189361,"h":0.0011821,"l":0.0009176},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005471,"p":-0.0135,"v":79.956459191,"h":0.000005777,"l":0.000004835},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007971,"p":0.008,"v":55643.899145,"h":0.008033,"l":0.007897},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10939,"p":0.505,"v":41492191.65018,"h":0.10998,"l":0.10782},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001724,"p":0.0075,"v":5081.0868523,"h":0.0001728,"l":0.0001711},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016213,"p":0.0336,"v":22134.794436,"h":0.017998,"l":0.0141},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008335,"p":0.0501,"v":246039.4445276,"h":0.0008455,"l":0.0007908},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006853,"p":-0.1174,"v":63002.706793538,"h":0.0000079,"l":0.00000663},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001936,"p":-0.0217,"v":14992.855075,"h":0.002002,"l":0.001901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001939,"p":-0.0005,"v":1698.1211747,"h":0.000194,"l":0.0001927},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17471,"p":0.0031,"v":205614.55703,"h":0.17551,"l":0.17245},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001578,"p":0.005,"v":9296.8006179,"h":0.0001593,"l":0.0001563},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04706,"p":1.401,"v":432128.539142,"h":0.04707,"l":0.04558},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00443,"p":3.505,"v":419582.991685,"h":0.00445,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007461,"p":-0.051,"v":69397.604535,"h":0.007869,"l":0.007004},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001741,"p":-0.0096,"v":92244.6809279,"h":0.0001761,"l":0.0001725},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002025,"p":1.149,"v":145706.402549,"h":0.002027,"l":0.00196},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.65e-7,"p":0.0242,"v":107.412351631,"h":6.63e-7,"l":4.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005579,"p":-0.0078,"v":56172.5212998,"h":0.0005729,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04249,"p":0.0123,"v":67042.78691,"h":0.04268,"l":0.0408},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.273,"p":3.409,"v":203621.887,"h":0.273,"l":0.261},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003595,"p":0.0967,"v":102585.799063,"h":0.00431,"l":0.003273},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142042,"p":-0.0006,"v":10947.9999668,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005807,"p":0.3251,"v":52533.813911,"h":0.007515,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05925,"p":-0.0053,"v":8703.47661,"h":0.05968,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16285,"p":0.0066,"v":193238.17009,"h":0.16345,"l":0.1605},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.23,"p":0.0086,"v":55011.71,"h":22.29,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002472,"p":0.0073,"v":58017.874142,"h":0.002509,"l":0.002358},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3099,"p":0.0368,"v":135384.9278,"h":0.319,"l":0.2988},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001103,"p":-0.0063,"v":50677.508587,"h":0.001126,"l":0.001087},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01706,"p":-0.0155,"v":1853.66691,"h":0.01752,"l":0.01697},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1296,"p":0.0062,"v":42177.2782,"h":0.13,"l":0.1277},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1544,"p":0.0058,"v":50729.517,"h":0.1597,"l":0.152},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00549,"p":-0.085,"v":192356.462459,"h":0.006096,"l":0.005275},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006789,"p":0.0289,"v":9092.7924846,"h":0.0006849,"l":0.0006185},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005415,"p":-0.0029,"v":56730.62343,"h":0.005501,"l":0.005297},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00109,"p":-0.0311,"v":9409.50438,"h":0.001128,"l":0.001078},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001466,"p":-0.0548,"v":56454.3214563,"h":0.0001716,"l":0.0001339},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.63,"p":0.0011,"v":52785.18,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01562,"p":0.0006,"v":14586.15229,"h":0.01589,"l":0.01546},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012762,"p":-0.0143,"v":77722.6679985,"h":0.001315,"l":0.0012552},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01081,"p":0.652,"v":420425.841909,"h":0.01081,"l":0.01053},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.6848,"p":-0.0879,"v":675738.0585,"h":16.6645,"l":14.5969},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.982e-9,"p":-0.0007,"v":52305.645063496995,"h":4.084e-9,"l":3.871e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00551,"p":0.0415,"v":10546.44701,"h":0.00821,"l":0.00443},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01954,"p":7.718,"v":370918.345529,"h":0.0196,"l":0.01795},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06376,"p":-2.968,"v":240307339.20059,"h":0.06817,"l":0.06142},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.298,"p":0.0003,"v":47173.793,"h":5.303,"l":5.284},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.07,"p":1.97,"v":89296.8848,"h":2.08,"l":1.99},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2827,"p":0.0744,"v":618460.4447,"h":0.2962,"l":0.2597},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0889,"p":2.894,"v":502195.50794,"h":0.0898,"l":0.0861},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0823,"p":2.236,"v":623954.64235,"h":0.0842,"l":0.0804},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10326,"p":-0.0099,"v":59179.41577,"h":0.10435,"l":0.1002},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015985,"p":0.0912,"v":25977.425723781,"h":0.000017161,"l":0.000014313},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02513,"p":1.947,"v":870970.54748,"h":0.02534,"l":0.02426},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0521,"p":-1.512,"v":8239549.377323,"h":0.0552,"l":0.0514},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06185,"p":0.0233,"v":53132.14199,"h":0.06266,"l":0.05876},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003677,"p":-0.0128,"v":54445.5090209,"h":0.00003729,"l":0.00003555},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009483,"p":3.098,"v":486630.377984,"h":0.009536,"l":0.009133},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08961,"p":-0.2653,"v":418695.91928,"h":0.12321,"l":0.088},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":296.2,"p":0.0066,"v":54975.85,"h":296.99,"l":292.49},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01476,"p":-0.203,"v":2575213.02488,"h":0.0156,"l":0.01458},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012626,"p":-0.0112,"v":63512.72963,"h":0.013335,"l":0.012198},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10604,"p":0.0934,"v":544752.79194,"h":0.10942,"l":0.0938},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000741,"p":-0.05,"v":24031.86912,"h":0.000784,"l":0.000736},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13448,"p":0.2126,"v":249570.42607,"h":0.13646,"l":0.1109},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":457.8,"p":1.688,"v":4766639.6123,"h":457.8,"l":448.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2889,"p":6.018,"v":599159.54966,"h":2900,"l":2700},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07698,"p":-0.0042,"v":72434.41233,"h":0.08202,"l":0.0711},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3018,"p":0.0026,"v":175863.9081,"h":0.307,"l":0.2955},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4728,"p":4.004,"v":104599254.92295,"h":1.479,"l":1.4119},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":-0.0007,"v":5989.720041,"h":0.002876,"l":0.002838},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.62,"p":0.0074,"v":59251.34,"h":171.65,"l":169.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003059,"p":-0.0039,"v":48121.825835,"h":0.00308,"l":0.003053},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01499,"p":0.0026,"v":23682.74704,"h":0.01511,"l":0.01484},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004505,"p":-0.0037,"v":34817.99788813,"h":0.00004612,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.791,"p":0.0339,"v":9088.4,"h":0.849,"l":0.732},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006157,"p":-0.0372,"v":54731.012041,"h":0.006489,"l":0.006142},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003919,"p":-0.0988,"v":62317.3347551,"h":0.0004355,"l":0.0003629},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2576,"p":1.338,"v":819842.39688,"h":0.2581,"l":0.25},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00011366,"p":0.2083,"v":58564.77098317,"h":0.00012894,"l":0.00009352},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002905,"p":0.0953,"v":62754.419909,"h":0.003128,"l":0.002457},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.94,"p":0.0005,"v":56033.05,"h":18.95,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002929,"p":0.4528,"v":815749.03685,"h":0.002943,"l":0.001708},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000109,"p":-0.009,"v":8624.881377,"h":0.00011,"l":0.0001079},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2689,"p":0.0044,"v":72.537,"h":0.269,"l":0.2677},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010075,"p":8.45,"v":26060809.20541907,"h":0.0001047,"l":0.00009239},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58582,"p":0.0065,"v":274139.3981,"h":0.60678,"l":0.55706},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":111.21,"p":0.0053,"v":56986.37,"h":111.45,"l":110.56},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00846,"p":1.317,"v":460633.560824,"h":0.00848,"l":0.00819},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003028,"p":-0.0055,"v":57995.9300892,"h":0.000305,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01773,"p":0,"v":48835.60823,"h":0.0179,"l":0.01767},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3397e-8,"p":0.0089,"v":2048.788608353486,"h":1.3573e-8,"l":1.1958e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000831,"p":0.0097,"v":54192.2583083,"h":0.0000858,"l":0.0000812},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.89199,"p":0.0227,"v":92306.60003,"h":0.9489,"l":0.85014},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003753,"p":0.0989,"v":65541.8971269,"h":0.0003762,"l":0.0003395},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6617,"p":0.0379,"v":76451.3392,"h":0.675,"l":0.6299},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27,"p":-0.0029,"v":121027.45,"h":27.7,"l":26.17},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012001,"p":0.0028,"v":82363.561856,"h":0.012021,"l":0.011933},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":-0.0614,"v":53486.569065,"h":0.000116,"l":0.000105},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00688,"p":-0.0721,"v":159726.071547,"h":0.007501,"l":0.006837},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003929,"p":0.0446,"v":10219.7507834,"h":0.000399,"l":0.0003761},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002523,"p":-0.0105,"v":17851.9199934,"h":0.0002596,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":0,"v":1348.772701,"h":0.000229,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001888,"p":0.0249,"v":61384.108105,"h":0.001888,"l":0.00184},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018689,"p":-0.0224,"v":75581.9077712,"h":0.0020575,"l":0.0018122},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0834,"p":4.25,"v":2202883.5536,"h":0.0841,"l":0.0786},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002976,"p":0.0493,"v":55048.6580429,"h":0.0003071,"l":0.0002828},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010645,"p":0.0172,"v":52790.085579,"h":0.01089,"l":0.010362},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014128,"p":0.0073,"v":53432.722684,"h":0.014173,"l":0.014011},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028003,"p":-0.031,"v":86377.4805027,"h":0.0029379,"l":0.0027876},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.99,"p":-0.0021,"v":54757.27,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.341,"p":41.605,"v":11284750.5488,"h":1.454,"l":0.927},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002151,"p":3.314,"v":239589.561065,"h":0.002158,"l":0.002038},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03386,"p":0.0361,"v":67314.26332,"h":0.03535,"l":0.03209},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":868.27,"p":-0.0053,"v":54679.96,"h":873.59,"l":867.48},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2539,"p":5.048,"v":1788737.84895,"h":0.2599,"l":0.2377},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007753,"p":-0.0006,"v":55121.360278,"h":0.007913,"l":0.007428},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0738,"p":4.09,"v":2644304.35212,"h":0.0779,"l":0.0708},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.385,"p":3.127,"v":4830610.52937,"h":1.391,"l":1.329},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.37,"p":-0.0006,"v":58510.61,"h":183.08,"l":182.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004513,"p":0.0259,"v":58517.163531,"h":0.004763,"l":0.004364},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3953,"p":-0.0065,"v":132951.3073,"h":0.4084,"l":0.3893},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0803,"p":1.389,"v":212449.6431,"h":0.0819,"l":0.079},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0148,"p":-0.0146,"v":58497.54527,"h":0.01504,"l":0.0144},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008872,"p":0.0102,"v":53358.6025798,"h":0.000895,"l":0.0008535},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007441,"p":0.0184,"v":57622.354295868,"h":0.000007503,"l":0.000007149},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":415.22,"p":-0.0074,"v":55253.04,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006118,"p":-0.017,"v":56100.169202993,"h":0.000006404,"l":0.000005975},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01683,"p":-0.0017,"v":11247.43798,"h":0.0169,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1326,"p":3.675,"v":10560416.689042,"h":0.1333,"l":0.1266},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0138,"p":-2.058,"v":999871.22768,"h":0.01427,"l":0.01298},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001042,"p":0.0927,"v":78229.3547792,"h":0.0012219,"l":0.000952},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001837,"p":-0.054,"v":942603.5799218,"h":0.0001858,"l":0.0001784},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017557,"p":-0.0093,"v":52217.3989274,"h":0.0018404,"l":0.0017512},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1889,"p":10.857,"v":12281487.08915,"h":0.1902,"l":0.1686},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01119,"p":-0.254,"v":324.6101,"h":0.02398,"l":0.01064},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.95,"p":-1.163,"v":602283.4887,"h":6.11,"l":5.79},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001716,"p":0.0082,"v":59011.5805159,"h":0.0001798,"l":0.0001693},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0001,"v":8053.1671244,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01281,"p":-0.0676,"v":57598.57709,"h":0.01388,"l":0.01259},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006948,"p":0.0047,"v":114683.70667136,"h":0.00007184,"l":0.00006651},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":117.4,"p":0.0118,"v":57988.01,"h":117.5,"l":115.42},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.91,"p":0.0032,"v":55307.63,"h":141.44,"l":140.39},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.106,"p":-0.0275,"v":15328.988,"h":0.11,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00263,"p":0.382,"v":627832.33922,"h":0.00267,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.542,"p":2.264,"v":407957.6354,"h":0.542,"l":0.524},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002936,"p":-0.0084,"v":61490.024919,"h":0.003172,"l":0.002927},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002855,"p":0.0088,"v":55549.513677,"h":0.002868,"l":0.002826},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.2,"p":-0.0029,"v":55574.08,"h":61.58,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005538,"p":-0.0299,"v":27.762743,"h":0.005709,"l":0.005538},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0355,"p":5.03,"v":1188491.7037,"h":0.0358,"l":0.0335},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0181,"p":1.117,"v":433242.19991,"h":0.0182,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1794,"p":-0.0271,"v":61576.5812,"h":0.1866,"l":0.1772},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001408,"p":-0.0167,"v":52303.848757,"h":0.001443,"l":0.001394},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003517,"p":-0.0022,"v":54630.037131,"h":0.003578,"l":0.003424},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009231,"p":-0.0001,"v":33.61677866,"h":0.00009242,"l":0.00009231},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0053,"p":-0.0221,"v":17025.58606,"h":0.00719,"l":0.0053},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00851,"p":-1.047,"v":1158181.35949,"h":0.00898,"l":0.00838},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0234,"p":-0.0042,"v":2630.5431,"h":0.0246,"l":0.0228},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03545,"p":0.0065,"v":17262.82949,"h":0.03563,"l":0.03483},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2235,"p":0.0439,"v":60411.1477,"h":0.2255,"l":0.2136},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00025,"p":-0.2855,"v":72.0464151,"h":0.0003499,"l":0.0002261},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.636,"p":7.099,"v":6915053.3655,"h":3.79,"l":3.37},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.592,"p":2.778,"v":225725.79343,"h":0.594,"l":0.571},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09178,"p":-0.0278,"v":174748.46538,"h":0.0947,"l":0.09142},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0061,"p":0.0142,"v":134129.123052,"h":0.006199,"l":0.005959},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14948,"p":0.0877,"v":67133.55691,"h":0.15285,"l":0.13728},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1446,"p":0.1323,"v":127797.4,"h":0.178,"l":0.1277},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.145,"p":1.276,"v":3014342.20461,"h":7.16,"l":6.962},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.993e-7,"p":-0.0231,"v":128808.4644727245,"h":6.224e-7,"l":5.85e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012939,"p":0.002,"v":2753.8648402,"h":0.0014,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.144,"p":3.811,"v":6662982.65382,"h":1.148,"l":1.082},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00544,"p":0.0134,"v":77763.986554,"h":0.005472,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":-0.0118,"v":23.355307329,"h":0.000004405,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037123,"p":0.0039,"v":71078.959914,"h":0.037745,"l":0.036379},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02076,"p":2.316,"v":256062.603378,"h":0.02077,"l":0.02002},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.129,"p":3.294,"v":788383.0594,"h":1.143,"l":1.09},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.313e-8,"p":0.0265,"v":55835.89221969959,"h":1.381e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.34,"p":0.0027,"v":57321.1,"h":265.6,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.6,"p":-0.0009,"v":53082.33,"h":10.62,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.224,"p":0.0035,"v":59608.2945,"h":0.2267,"l":0.2221},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02389,"p":0.0423,"v":57605.78374,"h":0.02487,"l":0.02286},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01224,"p":3.729,"v":193141.6949,"h":0.01224,"l":0.01164},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003044,"p":0.0072,"v":25530.768333,"h":0.00317,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04488,"p":0.0255,"v":153240.68776,"h":0.04581,"l":0.04194},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3858,"p":-0.0036,"v":90417.3828,"h":0.396,"l":0.3727},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.44169,"p":0.0008,"v":259456.26852,"h":3.57888,"l":3.34978},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03485,"p":2.47,"v":3790880.341742,"h":0.03697,"l":0.03193},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1318,"p":0.0038,"v":75349.9445,"h":0.134,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":1018.6321,"h":0.0111,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00418,"p":-0.0276,"v":56257.350418,"h":0.004379,"l":0.004097},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002941,"p":-0.0173,"v":5150.268106,"h":0.003199,"l":0.002892},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007045,"p":-0.0022,"v":109284.845556,"h":0.00847,"l":0.006732},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1991,"p":3.001,"v":4650584.77862,"h":0.2015,"l":0.1901},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001523,"p":-0.0212,"v":58378.13082919,"h":0.00001595,"l":0.00001467},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1595,"p":1.592,"v":459598.73213,"h":0.1608,"l":0.154},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.686e-10,"p":0.2049,"v":64404.23412629126,"h":4.966e-10,"l":3.881e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01192,"p":0.0059,"v":231578.68891,"h":0.01194,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6993,"p":0.0219,"v":130961.8361,"h":0.6994,"l":0.679},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15207,"p":0.0091,"v":13542.61871,"h":0.15207,"l":0.15054},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3762,"p":0.0153,"v":142167.4863,"h":0.391,"l":0.3677},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.8,"p":0,"v":55680.94,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06085,"p":-0.0031,"v":49624.79111,"h":0.06109,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001184,"p":0.0044,"v":56656.0903724,"h":0.0011848,"l":0.0011689},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.45,"p":0.0011,"v":55726.07,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009573,"p":-0.048,"v":57224.4378289,"h":0.0010753,"l":0.0009189},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06072,"p":0.0135,"v":57089.93856,"h":0.061,"l":0.05879},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03074,"p":-0.0064,"v":68064.90734,"h":0.03552,"l":0.0295},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.64,"p":0.0045,"v":56528.11,"h":494.14,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06246,"p":0.0227,"v":61995.52967,"h":0.06286,"l":0.06043},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08774,"p":0.025,"v":60846.3622,"h":0.091,"l":0.08546},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001335,"p":0.0005,"v":259744.8646015,"h":0.0015151,"l":0.0012153},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.63,"p":-0.001,"v":53547.04,"h":137.92,"l":136.75},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00745,"p":-0.0132,"v":23453.3977,"h":0.00773,"l":0.00744},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1219,"p":-0.0401,"v":105093.26374,"h":0.12712,"l":0.11036},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02339,"p":-0.0468,"v":57897.24511,"h":0.0246,"l":0.02292},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6734e-9,"p":0.0219,"v":59450.04324801616,"h":1.8025e-9,"l":1.5634e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.547,"p":-0.0308,"v":23813.993,"h":2.637,"l":2.541},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00746,"p":1.635,"v":555635.24773,"h":0.00747,"l":0.0072},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000667,"p":0.0245,"v":65030.5969468,"h":0.00000668,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001721,"p":-0.1174,"v":58467.179924,"h":0.002155,"l":0.00165},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001927,"p":0.2652,"v":3266.0204844,"h":0.0002166,"l":0.0001523},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.391,"p":-0.0645,"v":10888.589,"h":0.424,"l":0.38},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2524,"p":0.0047,"v":58067.9917,"h":0.2543,"l":0.2489},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008748,"p":0.0245,"v":64391.876454,"h":0.008904,"l":0.008331},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.492e-7,"p":0.006,"v":43862.1208147229,"h":6.554e-7,"l":6.276e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00513,"p":3.012,"v":447271.862734,"h":0.00517,"l":0.00496},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.62,"p":-0.009,"v":56917.07,"h":105.95,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14135,"p":0.0075,"v":71478.87137,"h":0.14951,"l":0.13795},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.15,"p":0,"v":55152.03,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2913,"p":3.776,"v":936857.00876,"h":0.2916,"l":0.2794},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0123,"p":-0.0299,"v":1516.884,"h":0.0142,"l":0.01207},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02326,"p":0.0166,"v":58999.18404,"h":0.0248,"l":0.02268},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018206,"p":0.0167,"v":77576.676731,"h":0.018209,"l":0.017904},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.69,"p":-0.0008,"v":55907.02,"h":114.1,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003115,"p":0.2395,"v":267154.8376401,"h":0.0003547,"l":0.0002458},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.31,"p":-0.0018,"v":57626.97,"h":53.68,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001355,"p":0.0111,"v":52600.4710736,"h":0.0001359,"l":0.0001338},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.509,"p":-5.161,"v":4971136.24694,"h":0.5874,"l":0.5018},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02944,"p":-0.0776,"v":61726.62429,"h":0.03212,"l":0.026},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.78,"p":-0.0008,"v":95871.74,"h":81.84,"l":78.2},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01825,"p":1.898,"v":3183999.05268,"h":0.01873,"l":0.01777},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.207,"p":0.0654,"v":17018.424,"h":7.207,"l":6.762},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001496,"p":-0.0203,"v":33235.157918,"h":0.001551,"l":0.001492},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0044686,"p":3.5082,"v":93809.9725724,"h":0.009,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01532,"p":-0.0482,"v":284932.408436,"h":0.0224,"l":0.014639},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004529,"p":0.0175,"v":57013.3878325,"h":0.000455,"l":0.0004447},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001991,"p":0.0122,"v":55438.6149201,"h":0.0002004,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00482,"p":-0.1299,"v":51704.99776,"h":0.00558,"l":0.00464},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.893e-8,"p":0.0011,"v":55455.16119691326,"h":5.899e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003135,"p":0.0248,"v":65316.260737,"h":0.0003198,"l":0.0002995},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.671e-13,"p":-0.0346,"v":454.14531481272905,"h":1.818e-13,"l":1.67e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0401,"p":-3.373,"v":1797663.74667,"h":0.0437,"l":0.0385},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00933,"p":0.0163,"v":78013.17731,"h":0.00946,"l":0.00898},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.143,"p":2.242,"v":1267581.3691,"h":2.163,"l":2.091},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000252,"p":-0.0156,"v":27785.44471296,"h":0.00000265,"l":0.00000248},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.4001,"p":2.801,"v":364332.28863,"h":0.4003,"l":0.3827},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020258,"p":0.02,"v":68257.427002,"h":0.021693,"l":0.019785},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002291,"p":0.239,"v":713.680147,"h":0.002522,"l":0.001736},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.99,"p":0,"v":51608.44,"h":55.02,"l":54.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":117.79,"p":0.0151,"v":79440.76,"h":117.99,"l":115.97},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.043e-8,"p":0.0132,"v":88584.59608839167,"h":4.098e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08583,"p":0.1465,"v":56119.46965,"h":0.08901,"l":0.07306},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01031,"p":-0.0328,"v":27247.80908,"h":0.01106,"l":0.01011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17235,"p":1.347,"v":1651829.7851068,"h":0.17659,"l":0.16848},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005314,"p":0.0294,"v":60430.6225758,"h":0.0005425,"l":0.0005118},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008547,"p":-0.0518,"v":85616.312945,"h":0.0091,"l":0.008363},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003687,"p":0.0065,"v":26097.392236,"h":0.003688,"l":0.003614},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000121,"p":-0.0081,"v":2833.06759684,"h":0.00001342,"l":0.00001152},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038486,"p":1.818,"v":2254680.036534,"h":0.039062,"l":0.037608},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003375,"p":0.2105,"v":6169.94387981,"h":0.00003376,"l":0.00002193},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.151,"p":5.594,"v":4424425.13184,"h":0.1725,"l":0.143},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10981,"p":0.0377,"v":487.81806,"h":0.11545,"l":0.10582},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.53,"p":0.0021,"v":56971.98,"h":451.36,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008054,"p":-0.0111,"v":109338.956477,"h":0.008646,"l":0.007831},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002194,"p":-0.0187,"v":47773.13963345,"h":0.0000224,"l":0.00002089},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02772,"p":6.533,"v":1090233.650472,"h":0.02785,"l":0.02602},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0527,"p":2.729,"v":2554645.5597,"h":0.0545,"l":0.0506},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003703,"p":0.084,"v":65701.466644,"h":0.004064,"l":0.003157},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03919,"p":-0.0106,"v":144379.4534,"h":0.04129,"l":0.03784},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.119,"p":1.796,"v":454382.17545,"h":0.1192,"l":0.1152},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.078,"p":0.001,"v":55755.995,"h":24.18,"l":24.022},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009454,"p":0.0681,"v":415.7373817,"h":0.00105,"l":0.0008407},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05836,"p":-0.0091,"v":77277.43471,"h":0.061,"l":0.05611},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00223,"p":-0.0088,"v":55583.27654,"h":0.00228,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003784,"p":-0.0813,"v":59536.195495,"h":0.004132,"l":0.003713},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0241,"p":1.261,"v":1229731.54726,"h":0.0249,"l":0.0237},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.134,"p":-0.002,"v":71335.947531,"h":0.135,"l":0.117405},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00259,"p":3.6,"v":457211.085624,"h":0.0026,"l":0.00244},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.507,"p":4.536,"v":956619.29503,"h":0.527,"l":0.477},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15736,"p":-0.0223,"v":70130.91889,"h":0.16322,"l":0.15698},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.74,"p":0,"v":56167.82,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.613,"p":3.373,"v":2530221.4242,"h":0.617,"l":0.589},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0067,"p":0.0151,"v":170.88673,"h":0.0067,"l":0.00657},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000681,"p":-0.0421,"v":3340.440555,"h":0.000723,"l":0.000679},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002052,"p":0.1337,"v":250506.82966,"h":0.002127,"l":0.00179},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010976,"p":0.0072,"v":62503.495602,"h":0.011351,"l":0.010415},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.122,"p":-2.4,"v":1752033.3078,"h":0.132,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01509,"p":-0.0388,"v":8656.12155,"h":0.0162,"l":0.01491},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016715,"p":0.0987,"v":60039.7377027,"h":0.0016881,"l":0.001483},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008514,"p":0.0029,"v":49700.475445,"h":0.009858,"l":0.008411},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001164,"p":0.006,"v":38049.64227471,"h":0.00001169,"l":0.00001154},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146838.5697815,"h":0.0000703,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.67,"p":-0.0009,"v":54353.78,"h":20.72,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.6,"p":0.0112,"v":65548.77,"h":49.51,"l":44.63},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":246.1253,"p":0.0149,"v":1274813.8705,"h":247.0373,"l":242},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03299,"p":0.0459,"v":56834.34518,"h":0.03373,"l":0.03139},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001799,"p":3.095,"v":333465.9147641,"h":0.0001802,"l":0.0001745},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000455,"p":0.887,"v":304704.128709,"h":0.000456,"l":0.00044},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09113,"p":0.0036,"v":63359.42543,"h":0.09408,"l":0.08871},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":401.42,"p":0.0021,"v":55151.75,"h":402.05,"l":400.25},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003374,"p":-0.0128,"v":57992.482658,"h":0.003673,"l":0.00331},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002026,"p":0.0019,"v":56382.534239,"h":0.002035,"l":0.002017},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006945,"p":0.0322,"v":59732.145625,"h":0.0007716,"l":0.0006199},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00892,"p":6.699,"v":2111232.004737,"h":0.00905,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":-0.0104,"v":834.6228037,"h":0.0007377,"l":0.00073},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052635,"p":0.001,"v":18425.6033251,"h":0.0053966,"l":0.0051879},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00729,"p":-0.1715,"v":19863.20493,"h":0.00883,"l":0.00716},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01139,"p":0.016,"v":60443.80023,"h":0.0119,"l":0.01108},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0937,"p":4.343,"v":489404.35303,"h":0.0949,"l":0.0884},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1075,"p":0.75,"v":619661.12652,"h":0.1086,"l":0.1053},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05598,"p":0.0037,"v":60097.25447,"h":0.05636,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.41e-9,"p":0.0109,"v":5051.42802172182,"h":7.72e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.3,"p":-0.0006,"v":56700.29,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.9,"p":-0.011,"v":57659.37,"h":156.83,"l":154.47},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0731,"p":0.0056,"v":54042.76964,"h":0.07321,"l":0.07245},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00685,"p":0.2638,"v":20464.17646,"h":0.00703,"l":0.00524},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000916,"p":1.215,"v":784504.034551,"h":0.000936,"l":0.000903},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7734,"p":0.0191,"v":57419.3262,"h":0.785,"l":0.74},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000763,"p":0.0155,"v":19277.52728489,"h":0.00007709,"l":0.00007501},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.017,"p":0.0065,"v":635.22083,"h":0.01761,"l":0.01689},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3735,"p":-0.0125,"v":154611.3963,"h":1.4394,"l":1.3225},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.1208,"p":-0.0308,"v":86801.13681,"h":0.13153,"l":0.11637},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.122,"p":2.954,"v":293068.8541,"h":0.1226,"l":0.1178},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02356,"p":-0.0008,"v":53725.57041,"h":0.02358,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000411,"p":3.11,"v":32637.589327,"h":0.000856,"l":0.000097},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":-0.0003,"v":2012363.6829,"h":1.0005,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.452,"p":-0.873,"v":9133745.07119,"h":5.738,"l":5.302},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02979,"p":0.0805,"v":54918.39977,"h":0.03329,"l":0.02738},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002451,"p":-0.0691,"v":834.845661,"h":0.00045,"l":0.0002256},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005217,"p":-0.0476,"v":58.2488774,"h":0.00005624,"l":0.00005217},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5119,"p":-2.532,"v":859264.19935,"h":0.5359,"l":0.509},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03763,"p":2.395,"v":560205.521259,"h":0.03888,"l":0.03655},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.95e-7,"p":0.0128,"v":73414.352242562,"h":3.98e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9987,"p":-0.0001,"v":32885.2915,"h":0.9991,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002996,"p":0.005,"v":58372.841742,"h":0.003005,"l":0.00294},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0522,"p":-0.0022,"v":97092.5849,"h":0.0526,"l":0.0476},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.32,"p":0.0083,"v":57178.03,"h":77.98,"l":76.46},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001697,"p":0.0253,"v":392.101417,"h":0.00189,"l":0.001486},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4655,"p":0.0367,"v":59205.8492,"h":0.4777,"l":0.446},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01847,"p":0.0065,"v":8766.38288,"h":0.01847,"l":0.01823},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009328,"p":0.0076,"v":58371.967931,"h":0.010231,"l":0.008849},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000617,"p":-1.752,"v":8588398.672511,"h":0.000653,"l":0.000599},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":90.45,"p":0.0427,"v":66220.31,"h":90.45,"l":86.4},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.84e-7,"p":-0.03,"v":55156.5254062755,"h":1.904e-7,"l":1.796e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000186,"p":0.007,"v":31922.1670364,"h":0.0001904,"l":0.0001824},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006991,"p":-0.0042,"v":302013.5976926,"h":0.0007042,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1132,"p":-0.0909,"v":66173.25187,"h":0.12576,"l":0.11103},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005787,"p":-0.0164,"v":92025.75943,"h":0.005899,"l":0.004994},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003074,"p":-0.0054,"v":53324.942298,"h":0.003097,"l":0.00306},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":281.46,"p":0.0045,"v":54917.17,"h":283.31,"l":279.81},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08419,"p":0.0001,"v":17046.65802,"h":0.08453,"l":0.0836},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06974,"p":0.0082,"v":185376.96633,"h":0.07071,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002062,"p":-0.0038,"v":31039.6069629,"h":0.0002097,"l":0.0001992},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007747,"p":0.0374,"v":58038.812864,"h":0.007963,"l":0.007311},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03606,"p":0.0008,"v":56187.28019,"h":0.0361,"l":0.03575},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00248,"p":-0.0236,"v":1100.849862,"h":0.002907,"l":0.002144},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1436,"p":2.134,"v":10199612.54743,"h":0.1453,"l":0.1387},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001354,"p":0.0172,"v":54271.343448,"h":0.001368,"l":0.001318},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00366,"p":0.3071,"v":189145.81769,"h":0.00445,"l":0.0028},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2344.38,"p":0.0113,"v":54319.34,"h":2353.38,"l":2313.06},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13145,"p":0.0068,"v":9078.0421,"h":0.13202,"l":0.12934},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01003,"p":-0.0608,"v":25353.87426,"h":0.01071,"l":0.0095},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0352,"p":-3.03,"v":1497537.72657,"h":0.0373,"l":0.0342},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01213,"p":-0.028,"v":27291.82804,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.773,"p":0.0357,"v":72048.7071,"h":0.7908,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.24,"p":-0.0007,"v":55519.17,"h":13.29,"l":13.21},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":0,"v":24.925425,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.86,"p":2.509,"v":819804.555,"h":2.87,"l":2.79},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1781,"p":0,"v":477182.4316,"h":1.1785,"l":1.1773},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":496.04,"p":0.0004,"v":55140.44,"h":498.59,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003431,"p":0.2467,"v":60850.157452,"h":0.003458,"l":0.002748},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":-0.0006,"v":9726.6697,"h":0.1621,"l":0.1619},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0375,"p":2.18,"v":379961.6966,"h":0.0377,"l":0.0362},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":-0.0269,"v":82637.58462756703,"h":3.01e-8,"l":2.923e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01142,"p":2.055,"v":92931.90739,"h":0.01149,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002691,"p":0.0438,"v":68665.239765,"h":0.0002932,"l":0.0002423},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006887,"p":0.0457,"v":57282.5323233,"h":0.0007149,"l":0.0006569},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019103,"p":-0.0031,"v":20462.549923,"h":0.020496,"l":0.018269},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002017,"p":-0.0024,"v":8780.86061,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.288,"p":0.594,"v":96214.60143,"h":0.2888,"l":0.28},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.69,"p":-0.0047,"v":53683.41,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.18e-7,"p":0.0132,"v":45300.355817738,"h":9.18e-7,"l":9.03e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.79,"p":3.179,"v":265515.889,"h":7.85,"l":7.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007859,"p":0,"v":55587.4264908,"h":0.0007926,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001197,"p":5,"v":322238.107712,"h":0.001201,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4819,"p":4.806,"v":937340.8962,"h":0.4848,"l":0.4596},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023544,"p":0.1498,"v":749599.640565,"h":0.024285,"l":0.018881},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004128,"p":2.305,"v":1520508.048284,"h":0.004133,"l":0.003987},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005962,"p":-0.0035,"v":60403.223365,"h":0.00607,"l":0.00593},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.257,"p":0,"v":557995.3376,"h":0.259,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002602,"p":0.0152,"v":29325.718395,"h":0.002628,"l":0.002562},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.45,"p":0.0051,"v":55354.95,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.41,"p":0.0012,"v":57659.66,"h":101.69,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.056e-7,"p":0.0133,"v":66690.9692488069,"h":2.06e-7,"l":2.022e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":1.183,"v":236801.06039,"h":0.0172,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.746e-9,"p":0.0218,"v":61174.926825255985,"h":9.953e-9,"l":9.536e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0654,"p":1.553,"v":157536.38661,"h":0.0657,"l":0.0635},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00849,"p":0.0167,"v":7804.04862,"h":0.00891,"l":0.00825},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020684,"p":-0.0175,"v":54395.6646655,"h":0.0021308,"l":0.0020324},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.53,"p":-0.0001,"v":56097.56,"h":161.83,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006645,"p":-0.0061,"v":62643.333492,"h":0.006728,"l":0.006602},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00129,"p":-0.1029,"v":3694.622469,"h":0.001461,"l":0.00129},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":656.9,"p":1.327,"v":55535447.25204,"h":657.09,"l":644.84},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012608,"p":-0.763,"v":1661052.074105,"h":0.0135,"l":0.012446},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.45,"p":-0.0047,"v":55935.91,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.507,"p":4.291,"v":2967554.59031,"h":1.515,"l":1.432},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0615,"p":0.163,"v":528767.0303,"h":0.0655,"l":0.0608},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00014592,"p":0.5855,"v":69503.7454126,"h":0.00015,"l":0.00009057},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009305,"p":0.0063,"v":64743.705254,"h":0.009549,"l":0.009137},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001029,"p":-0.0077,"v":35735.602626,"h":0.001051,"l":0.001022},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01963,"p":-0.2004,"v":128281.83981,"h":0.02555,"l":0.0185},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1469,"p":0.0287,"v":68376.5618,"h":0.1487,"l":0.1399},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21093,"p":0.0124,"v":54785.39248,"h":0.21325,"l":0.20593},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01312,"p":0.1518,"v":1614.6613,"h":0.01423,"l":0.01139},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008487,"p":-0.0004,"v":174.9232093,"h":0.0008491,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001421,"p":0.0201,"v":6983.582813,"h":0.001421,"l":0.001384},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007606,"p":0.0056,"v":51359.175662,"h":0.007698,"l":0.007499},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000565,"p":0.0945,"v":1177.8863587,"h":0.0005695,"l":0.0005031},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0233,"p":3.097,"v":732528.34531,"h":0.0239,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014299,"p":0.0313,"v":60595.393632,"h":0.014467,"l":0.013758},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03851,"p":0.0201,"v":42.20843,"h":0.0388,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0343,"p":0.1316,"v":56566.87514,"h":0.03596,"l":0.03015},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.29,"p":-0.0013,"v":55916.28,"h":36.4,"l":36.22},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008591,"p":0.031,"v":104264.842498,"h":0.008651,"l":0.007912},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007096,"p":0.0202,"v":54029.756319,"h":0.0007096,"l":0.0006465},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0064,"p":3.226,"v":356220.152189,"h":0.00641,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.76,"p":0,"v":55144.02,"h":8.78,"l":8.73},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000017,"p":-0.15,"v":1045.541777,"h":0.00002,"l":0.000017},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":238.06,"p":0.0033,"v":55563.92,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1635,"p":0.0111,"v":403347.0771,"h":0.1679,"l":0.16},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043365,"p":0.088,"v":106836.7877458,"h":0.0061507,"l":0.0038428},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005117,"p":0.0043,"v":7922.301471,"h":0.005129,"l":0.005088},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008583,"p":0.0531,"v":115972.719222,"h":0.008616,"l":0.008127},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.9,"p":0.0124,"v":216260.8,"h":67.938,"l":66.826},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1076.5,"p":0.0007,"v":59332.71,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.23,"p":0.0005,"v":57141.07,"h":35.32,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001956,"p":0.1677,"v":60583.180314,"h":0.002145,"l":0.001626},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00521,"p":2.157,"v":516365.433909,"h":0.00522,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00529,"p":0.0114,"v":340.70845,"h":0.00581,"l":0.00517},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000631,"p":2.104,"v":822739.431312,"h":0.000631,"l":0.000613},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003145,"p":0.0844,"v":152.73855577,"h":0.00004999,"l":0.00002833},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007405,"p":0.0036,"v":17221.8711942,"h":0.0007444,"l":0.0007296},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1131,"p":4.722,"v":573264.9377,"h":0.1131,"l":0.1075},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0.0623,"v":83.90672,"h":0.002188,"l":0.002005},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1161,"p":-0.086,"v":744075.833,"h":0.1176,"l":0.1136},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00858,"p":0.0129,"v":99756.42441,"h":0.00872,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00321,"p":0.0081,"v":835.594451,"h":0.00321,"l":0.003139},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007706,"p":0.0356,"v":57047.6748476,"h":0.0007891,"l":0.000736},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1042.6,"p":-0.0011,"v":55974.74,"h":1044,"l":1040.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03982,"p":0.122,"v":568308.0623,"h":0.04182,"l":0.03473},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":-0.0025,"v":118539.6686,"h":0.04,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.714,"p":1.42,"v":18494885.53831,"h":0.726,"l":0.695},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1477,"p":3.649,"v":636827.43644,"h":0.1482,"l":0.1412},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.024,"p":0.2024,"v":824.44591,"h":0.024,"l":0.0192},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00459,"p":2.685,"v":865964.79648,"h":0.00467,"l":0.00441},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000137,"p":0.0293,"v":62662.5038625,"h":0.0001373,"l":0.0001283},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.345,"p":2.465,"v":575248.54571,"h":0.3454,"l":0.3367},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000716,"p":0.0127,"v":6297.0628,"h":0.000724,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07268,"p":0.0741,"v":96021.28696,"h":0.07293,"l":0.06747},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.15,"p":5.302,"v":3746517.5161,"h":7.23,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005611,"p":-0.0137,"v":54252.417804,"h":0.006718,"l":0.005481},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1189,"p":4.85,"v":1428482.276646,"h":0.1197,"l":0.1126},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003374,"p":-0.0114,"v":61588.0166518,"h":0.0003499,"l":0.000328},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.030667,"p":0.3822,"v":106654.150698,"h":0.036482,"l":0.021971},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00239,"p":-0.2865,"v":742758.01854,"h":0.0085,"l":0.00187},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03491,"p":-0.0226,"v":1831.37905,"h":0.03608,"l":0.03336},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00194,"p":0.0441,"v":100442.315146,"h":0.003929,"l":0.001851},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.23195,"p":0.0274,"v":105056.28198,"h":0.23222,"l":0.22493},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.293,"p":1.384,"v":418327.870322,"h":0.294,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07338,"p":0.0004,"v":133426.20851,"h":0.07385,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001365,"p":2.786,"v":733304.428172,"h":0.001368,"l":0.001322},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.345,"p":3.701,"v":1085674.193,"h":1.38,"l":1.286},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005658,"p":0.0613,"v":56894.6339572,"h":0.0005663,"l":0.00053},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00366,"p":0.0027,"v":61385.487126,"h":0.003703,"l":0.003493},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001283,"p":0.0015,"v":55968.236773,"h":0.001313,"l":0.001177},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.74,"p":0.0001,"v":53708.05,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02615,"p":0.019,"v":54958.10274,"h":0.02619,"l":0.02529},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001226,"p":0.0098,"v":15693.013786,"h":0.001227,"l":0.00112},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01317,"p":0.0345,"v":58899.60985,"h":0.01417,"l":0.01203},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07779,"p":0.0239,"v":147511.37915,"h":0.083,"l":0.07597},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008876,"p":0.0103,"v":74980.43455493,"h":0.000089,"l":0.00008779},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002193,"p":0.0195,"v":8815.1692298,"h":0.0002253,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.29,"p":0.0013,"v":57025.23,"h":68.37,"l":68.01},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002032,"p":0.0024,"v":52310.195702,"h":0.002037,"l":0.001992},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01831,"p":1.609,"v":425022.367296,"h":0.01833,"l":0.01756},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.050127,"p":0.0855,"v":396747.675069,"h":0.053559,"l":0.045121},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":0,"v":68709.978716,"h":0.001962,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.02505,"p":-0.0734,"v":51361.17024,"h":1.12,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007024,"p":0.1437,"v":77684.823937,"h":0.007213,"l":0.005961},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10239,"p":-0.0021,"v":56006.79016,"h":0.10293,"l":0.10234},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000035,"p":0.1326,"v":9038.7335929,"h":0.0000374,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001792,"p":-0.0553,"v":45875.742191,"h":0.002255,"l":0.00174},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001636,"p":0.0609,"v":23698.961746,"h":0.001709,"l":0.00154},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.017,"p":0.0359,"v":24050.28398,"h":0.01723,"l":0.01641},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1901,"p":1.387,"v":149324.19204,"h":0.1911,"l":0.1852},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15833,"p":-0.0926,"v":124448.51563,"h":0.1745,"l":0.147},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007795,"p":-0.0061,"v":53504.120664,"h":0.007904,"l":0.00779},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009045,"p":-0.004,"v":53307.7888277,"h":0.0009099,"l":0.000904},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2363,"p":-0.054,"v":29302.3018,"h":0.2513,"l":0.235},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0163,"p":1.875,"v":633526.08124,"h":0.0163,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3275,"p":0.0142,"v":58764.5791,"h":0.3348,"l":0.3164},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0035986,"p":-0.0251,"v":54854.9235125,"h":0.0038903,"l":0.0034119},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.81,"p":-0.018,"v":16434.09,"h":90.78,"l":88.01},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.04,"p":-0.0028,"v":53756.15,"h":385.38,"l":381.63},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14881,"p":-0.0012,"v":3527.83165,"h":0.14992,"l":0.14863},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.055114,"p":0.0424,"v":76465.93854,"h":0.055487,"l":0.05245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":412.24,"p":0.0002,"v":56253.11,"h":412.27,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001402,"p":-0.0035,"v":54818.586307,"h":0.001416,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02183,"p":2.2,"v":747944.56353,"h":0.02195,"l":0.02111},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":436.27,"p":0.0057,"v":56759.12,"h":436.52,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00544,"p":0.0237,"v":78251.170855,"h":0.005451,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007601,"p":-0.0132,"v":54355.515919,"h":0.007792,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003349,"p":0.016,"v":55944.084016,"h":0.00335,"l":0.003275},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009502,"p":0.0237,"v":53872.397786,"h":0.00979,"l":0.009079},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024726,"p":0.0038,"v":55875.3215711,"h":0.0025011,"l":0.0024222},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.02,"p":-0.0033,"v":54583.28,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017998,"p":0.1225,"v":75393.0242693,"h":0.001823,"l":0.001593},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002679,"p":0.0236,"v":57388.754218,"h":0.002823,"l":0.002458},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002422,"p":0.0297,"v":59966.1075174,"h":0.0002684,"l":0.0002221},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0007895,"p":0.5618,"v":62395.848072,"h":0.0009597,"l":0.0005032},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1097,"p":3.686,"v":5323673.47437,"h":0.111,"l":0.1019},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01508,"p":0.056,"v":54963.82725,"h":0.01511,"l":0.01414},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":376.96,"p":0.0145,"v":44611.97,"h":377.15,"l":371.49},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.023,"p":4.71,"v":3108230.03935,"h":2.052,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001962,"p":-0.004,"v":54016.727922271,"h":0.000001977,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3076,"p":0.0035,"v":9523.4279,"h":0.3078,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1498,"p":1.353,"v":1011035.11664,"h":0.1531,"l":0.1464},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01237,"p":2.741,"v":971233.840067,"h":0.01254,"l":0.01185},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":19071.8903332,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075974,"p":0.0261,"v":2412101.5342517,"h":0.0076041,"l":0.0073706},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15511,"p":-0.0061,"v":217033.16777,"h":0.1574,"l":0.15144},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.3181e-10,"p":0.1065,"v":78176.43367201013,"h":1.3882e-10,"l":1.1237e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":218.16,"p":-0.012,"v":54619.59,"h":220.94,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44191,"p":-0.005,"v":262140.37699,"h":1.45128,"l":1.40841},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":307.92,"p":0.0011,"v":55864.68,"h":309.09,"l":306.28},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02838,"p":-0.0003,"v":66172.23257,"h":0.02853,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000809,"p":0.0163,"v":38824.503407,"h":0.000811,"l":0.000796},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002243,"p":0.0004,"v":38929.9688263,"h":0.0002254,"l":0.0002221},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04741,"p":0.0829,"v":152681.31715,"h":0.04762,"l":0.04228},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02408,"p":0.0092,"v":67260.22165,"h":0.0248,"l":0.02374},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.407,"p":-0.166,"v":71823918.50016,"h":2.605,"l":2.355},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1408,"p":-0.0415,"v":81843.9415,"h":0.148,"l":0.1324},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3047,"p":0.0118,"v":62900.2936,"h":1.3174,"l":1.2531},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007955,"p":5.141,"v":2238530.3608766,"h":0.007959,"l":0.0075},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53234,"p":0.0309,"v":106024.17879,"h":0.58105,"l":0.47676},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01911,"p":0.0027,"v":71.143904,"h":0.020192,"l":0.017888},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002497,"p":-0.0023,"v":70167.8640022,"h":0.0002513,"l":0.0002466},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":253.27,"p":0.0049,"v":54502.71,"h":253.39,"l":251.3},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0.0237,"v":427.2778,"h":0.9993,"l":0.9455},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2658,"p":0.0156,"v":60369.4708,"h":0.268,"l":0.2605},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01027,"p":0.195,"v":3925577.30325,"h":0.01046,"l":0.00974},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007557,"p":0.0532,"v":50905.256088,"h":0.0008103,"l":0.0007104},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.118,"p":-0.0254,"v":165591.59807,"h":0.12776,"l":0.11266},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9985,"p":-0.0006,"v":56329.5561,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06683,"p":0.0221,"v":109852.81667,"h":0.06683,"l":0.06433},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.77,"p":3.168,"v":3211044.921,"h":9.84,"l":9.47},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008814,"p":0.0258,"v":130731.506554,"h":0.008972,"l":0.008586},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003139,"p":0.0125,"v":3013.663315,"h":0.003158,"l":0.00306},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0004,"p":0.04,"v":526594.4691,"h":1.0005,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02729,"p":0,"v":59236.75269,"h":0.02739,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20438,"p":0.0007,"v":125856.47064,"h":0.21017,"l":0.19948},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006001,"p":0.0498,"v":1515.45931,"h":0.007,"l":0.005671},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02268,"p":6.88,"v":2725540.03743,"h":0.02375,"l":0.02075},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010975,"p":0.0008,"v":58610.7109496,"h":0.0011002,"l":0.0010893},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9222,"p":-0.033,"v":6289508.58029,"h":0.943,"l":0.8817},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010516,"p":0.051,"v":54760.7074962769,"h":0.0000010875,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06325,"p":-0.0026,"v":60985.58117,"h":0.06398,"l":0.059},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006109,"p":0.0011,"v":57707.255278,"h":0.00618,"l":0.006061},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.156,"p":0.0013,"v":380788.64,"h":61.458,"l":60.434},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001646,"p":0.0217,"v":64598.59689,"h":0.001646,"l":0.001458},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03982,"p":0.0197,"v":119439.96132,"h":0.04106,"l":0.03796},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.24,"p":-0.0021,"v":55034.94,"h":97.79,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003993,"p":0.0832,"v":53669.9907383,"h":0.0004001,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00411,"p":0.489,"v":11136982.48344,"h":0.00415,"l":0.00402},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000006109,"p":-0.0752,"v":147105.41722199,"h":0.000012503,"l":0.000005123},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2668,"p":0.0037,"v":65452.4789,"h":0.2722,"l":0.2655},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.136,"p":7.595,"v":1236852.32239,"h":0.1371,"l":0.1259},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006561,"p":-0.0354,"v":57592.997811,"h":0.007252,"l":0.006438},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.14,"p":-0.0011,"v":53867.67,"h":17.2,"l":17.06},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.89,"p":0.004,"v":66366.76,"h":748.06,"l":741.89},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05527,"p":0.0012,"v":16598.25705,"h":0.05543,"l":0.05512},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.942e-9,"p":0.4972,"v":67883.68940179622,"h":3.6e-9,"l":1.961e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000682,"p":-0.0201,"v":39319.56898029,"h":0.00000701,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7477,"p":0.0013,"v":170867.0511,"h":0.7566,"l":0.7437},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000186,"p":0.0208,"v":54113.32062818,"h":0.0000186,"l":0.00001813},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00666,"p":0.0015,"v":64299.86049,"h":0.00669,"l":0.00664},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002488,"p":-0.0032,"v":53732.1845689,"h":0.00025,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01299,"p":0.0188,"v":7406.62926,"h":0.01309,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1827,"p":0.2011,"v":865.1338,"h":0.1912,"l":0.1521},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14108,"p":0.0049,"v":132969.61016,"h":0.14208,"l":0.14012},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007128,"p":-0.0405,"v":78112.811548,"h":0.007547,"l":0.006925},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021943,"p":-0.0518,"v":8700.83903766,"h":0.00023328,"l":0.00020603},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7972,"p":0.0224,"v":172669.5176,"h":0.8201,"l":0.7595},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2349.36,"p":1.251,"v":519059945.457008,"h":2351.66,"l":2318.19},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005076,"p":-0.0631,"v":56167.97504,"h":0.005656,"l":0.004563},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005475,"p":0.0042,"v":66770.018428,"h":0.005573,"l":0.005377},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.22,"p":2.756,"v":560058.54135,"h":5.23,"l":4.95},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00493,"p":0.0511,"v":3143.69605,"h":0.00514,"l":0.00454},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2831,"p":5.281,"v":13554288.1077,"h":0.2956,"l":0.265},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002818,"p":-0.0208,"v":41432.920246,"h":0.00297,"l":0.002595},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003772,"p":1.3112,"v":342064.1429426,"h":0.0005626,"l":0.0001629},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01713,"p":0.0313,"v":54436.04545,"h":0.01967,"l":0.01657},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3291,"p":-0.0271,"v":58262.8601,"h":0.3436,"l":0.324},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000536,"p":0.0132,"v":147.4344271,"h":0.0000536,"l":0.0000525},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.148,"p":2.977,"v":377998.486578,"h":3.149,"l":3.04},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00397,"p":-0.0124,"v":5982.40224,"h":0.00408,"l":0.00392},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.83,"p":0.0004,"v":55494.59,"h":273.55,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.000081,"p":0.1421,"v":60695.61135588,"h":0.00012225,"l":0.00007025},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00603,"p":-0.0195,"v":56003.09056,"h":0.00617,"l":0.00556},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009889,"p":-0.0004,"v":78197.146229,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.481,"p":-0.0003,"v":57636.504,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005472,"p":-0.0773,"v":60630.9931394,"h":0.0006008,"l":0.0005056},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2091,"p":0.0795,"v":77989.655,"h":0.2102,"l":0.1933},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0104,"p":0.0136,"v":57462.96472,"h":0.01049,"l":0.0101},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3526,"p":1.878,"v":1039445.675676,"h":0.3844,"l":0.3417},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0315,"p":2.273,"v":647627.674095,"h":0.0315,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01026,"p":0.0169,"v":61178.53142,"h":0.010354,"l":0.009947},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1144,"p":1.689,"v":1211945.95513,"h":0.1169,"l":0.1124},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07489,"p":0.0064,"v":2749.39468,"h":0.07645,"l":0.07252},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.73,"p":0,"v":54150.38,"h":435.39,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003762,"p":-0.0218,"v":9668.120296042,"h":0.000004055,"l":0.000003714},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001333,"p":-0.0255,"v":53555.1731431,"h":0.000141,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.86,"p":0.0001,"v":57782.48,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1699,"p":4.877,"v":10918071.3493,"h":0.171,"l":0.1607},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002265,"p":0.0175,"v":59070.928997356,"h":0.000002274,"l":0.000002182},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0388,"p":0.0183,"v":53942.621,"h":0.039,"l":0.038},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.666,"p":-2.23,"v":5060885.26462,"h":1.781,"l":1.624},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000165,"p":0.4972,"v":1947.7430389,"h":0.00018,"l":0.0001099},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01347,"p":-0.0527,"v":50788.82986,"h":0.01471,"l":0.01313},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.02,"v":3938760.3591,"h":1,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9941,"p":0,"v":55837.7841,"h":0.9949,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004953,"p":0.0308,"v":65251.9502056,"h":0.000532,"l":0.0004793},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.963,"p":-0.0002,"v":55842.493,"h":10.976,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0926,"p":-0.0043,"v":30368.2563,"h":0.093,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0387,"p":0.0109,"v":53978.89542,"h":0.03922,"l":0.03827},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1562,"p":0.0025,"v":1125.0041,"h":0.1569,"l":0.1548},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002854,"p":-0.0003,"v":2168.603587,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002453,"p":-0.0032,"v":5.999988,"h":0.002461,"l":0.002453},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0138,"p":0.0857,"v":7011.05637,"h":0.0153,"l":0.01244},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001925,"p":0.019,"v":54998.121042,"h":0.001996,"l":0.001883},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002876,"p":0.0166,"v":120731.5366062,"h":0.0002882,"l":0.0002779},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09373,"p":0.0041,"v":41606.22265,"h":0.09419,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005536,"p":0.007,"v":90750.60103055,"h":0.00005545,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.009106,"p":0.0682,"v":56107.900699,"h":0.0096,"l":0.008514},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":99.26,"p":4.76,"v":17878599.52306,"h":100.1,"l":94.7},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80859.12,"p":0.0075,"v":55635.84,"h":81062.22,"l":80095.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01948,"p":0.0484,"v":101692.51952,"h":0.02178,"l":0.01784},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002813,"p":0.0243,"v":43985.416295,"h":0.002816,"l":0.002729},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001799,"p":0.0033,"v":65506.9487073,"h":0.00001893,"l":0.00001747},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07914,"p":0.1049,"v":14254.38613,"h":0.07968,"l":0.07027},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001958,"p":0.0993,"v":4212.8683881,"h":0.000229,"l":0.0001771},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.541e-7,"p":0.0312,"v":61236.9999492667,"h":6.582e-7,"l":6.249e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00269,"p":0.0228,"v":746.37337,"h":0.0028,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14572,"p":0.0158,"v":123237.67078,"h":0.14577,"l":0.13396},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0825,"p":-0.841,"v":450908.75397,"h":0.0848,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021721,"p":0.0014,"v":57006.892424,"h":0.0224,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00735,"p":0.0082,"v":1612.40363,"h":0.00886,"l":0.00717},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002986,"p":-0.0145,"v":157020.807068,"h":0.003032,"l":0.002901},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.539e-10,"p":0.0005,"v":54150.21854329098,"h":3.82e-10,"l":3.416e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0.1135,"v":1204.2643,"h":0.0804,"l":0.0722},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1633,"p":-1.03,"v":3606938.621092,"h":0.1665,"l":0.1604},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003934,"p":0.036,"v":259012.2289508,"h":0.00041,"l":0.000373},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.816772,"p":-0.1443,"v":701181.030993,"h":0.967443,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005482,"p":-0.0067,"v":22993.732138048,"h":0.000005534,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0158,"p":8.219,"v":7785514.12897,"h":0.0164,"l":0.0144},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000479,"p":0.0191,"v":9171.730628,"h":0.000491,"l":0.000465},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008125,"p":0.0054,"v":32131.0043379,"h":0.0008175,"l":0.0008057},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00442,"p":-0.4027,"v":1476153.47295,"h":0.00882,"l":0.00438},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.86,"p":0.0095,"v":57713.17,"h":15.91,"l":15.7},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008328,"p":0.0184,"v":57240.869704,"h":0.008328,"l":0.007973},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":527.39,"p":0.0002,"v":53639.68,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.043,"p":0.0189,"v":54683.0893,"h":0.0438,"l":0.0421},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3505,"p":0.0074,"v":73893.9652,"h":0.364,"l":0.3411},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004404,"p":0.073,"v":58632.6125061,"h":0.0004421,"l":0.0004086},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2614,"p":-0.0737,"v":25430.2017,"h":0.2975,"l":0.2614},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1135.21,"p":-0.0502,"v":165877.26,"h":1450,"l":1041.18},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01613,"p":-0.0012,"v":52172.00731,"h":0.01627,"l":0.01597},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01774,"p":-0.0138,"v":2157.32851,"h":0.01888,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08672,"p":0.0256,"v":1162.71716,"h":0.08703,"l":0.08455},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010667,"p":0.0087,"v":21030.4828169,"h":0.00107,"l":0.0010539},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038631,"p":0.0596,"v":884168.771004,"h":0.0387,"l":0.036412},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002277,"p":0.043,"v":58969.135955,"h":0.002385,"l":0.00217},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000438,"p":0.0068,"v":405.032796,"h":0.00048,"l":0.00042},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02592,"p":0.0066,"v":46326.99855,"h":0.02592,"l":0.02574},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0051,"v":208.419,"h":1.17,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":304.39,"p":0.0024,"v":57858.87,"h":309.96,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000637,"p":0.0144,"v":67645.9130364,"h":0.0006799,"l":0.0006},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001046,"p":-0.0019,"v":40602.0382148,"h":0.0001054,"l":0.0001038},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1611,"p":0.028,"v":87960.2911,"h":0.1663,"l":0.1546},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4705,"p":0.0124,"v":16611.945,"h":0.5128,"l":0.4522},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.12153,"p":-0.076,"v":5836407.61877,"h":0.13358,"l":0.09576},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":137.74,"p":0.0183,"v":80219.2,"h":139.26,"l":133},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.144,"p":-1.639,"v":577494.5225,"h":0.1482,"l":0.143},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0006,"v":73132.35321,"h":0.04523,"l":0.04453},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002838,"p":-0.0395,"v":54816.559155,"h":0.002973,"l":0.002835},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1521,"p":0.595,"v":761272.518406,"h":0.1531,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.00045,"p":0.0078,"v":9849.1659837,"h":0.0004892,"l":0.0004048},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.027,"p":-0.0036,"v":55016.5708,"h":0.0311,"l":0.0264},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.905,"p":8.733,"v":753242.569831,"h":1.909,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25697,"p":0.0304,"v":802409.63289,"h":0.26374,"l":0.24902},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033685,"p":-0.0293,"v":539967.60098824,"h":0.00035964,"l":0.00032046},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08459,"p":0.0009,"v":54550.95674,"h":0.0849,"l":0.08319},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.524,"p":11.727,"v":3069980.01697,"h":0.564,"l":0.465},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009256,"p":0.0036,"v":55400.957693,"h":0.009496,"l":0.008901},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.01,"p":-0.0012,"v":58301.21,"h":102.2,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02104,"p":0.0115,"v":64059.79025,"h":0.02119,"l":0.02041},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009915,"p":0.0068,"v":55741.7837644,"h":0.000992,"l":0.000983},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.088e-9,"p":0.0008,"v":86224.26227030845,"h":6.18e-9,"l":5.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006906,"p":-0.0315,"v":16491.521157,"h":0.0075,"l":0.00661},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.23518,"p":-0.2008,"v":25947.54602,"h":0.29983,"l":0.22694},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.588,"p":2.32,"v":2727273.0852,"h":1.594,"l":1.525},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0111,"p":-0.0246,"v":177.05667,"h":0.01138,"l":0.0106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12023,"p":-0.0408,"v":411715.28063,"h":0.13002,"l":0.1202},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.8,"p":-0.006,"v":52767.41,"h":46.09,"l":45.75},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000904,"p":0.0145,"v":33237.956035,"h":0.000904,"l":0.00089},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001991,"p":0.0045,"v":56891.522294,"h":0.002062,"l":0.001977},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01895,"p":-2.671,"v":2876283.873006,"h":0.02,"l":0.01827},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0173,"p":2.125,"v":1139032.481785,"h":0.0174,"l":0.01643},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002136,"p":0.1596,"v":1441.027539,"h":0.002357,"l":0.001727},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.91,"p":0.0023,"v":54424.53,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00208,"p":-1.422,"v":238932.53518,"h":0.00214,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002698,"p":-0.0025,"v":24412.677271,"h":0.002708,"l":0.002656},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.679,"p":3.823,"v":614397.77249,"h":0.688,"l":0.654},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001776,"p":0.0277,"v":44831.291384,"h":0.001797,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04229,"p":0.0681,"v":14592.6742,"h":0.0442,"l":0.03948},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011519,"p":0.1156,"v":65069.385481,"h":0.012042,"l":0.010287},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5037e-8,"p":0.0389,"v":26810.531076071908,"h":2.5038e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04217,"p":0.0078,"v":58823.09542,"h":0.04604,"l":0.04017},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.464,"p":4.27,"v":3177430.0754,"h":0.467,"l":0.441},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00744,"p":12.387,"v":16114905.597988,"h":0.00783,"l":0.00662},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002649,"p":0.1773,"v":2273.135281,"h":0.002649,"l":0.002152},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.583,"p":1.735,"v":10301182.598,"h":1.586,"l":1.545},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.56,"p":-0.0008,"v":53567.12,"h":455.9,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.235e-8,"p":0.0009,"v":65102.49396330015,"h":8.457e-8,"l":8.101e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0544,"p":2.642,"v":270099.1366,"h":0.0548,"l":0.0524},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02846,"p":5.799,"v":1903232.96827,"h":0.02851,"l":0.02666},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0218,"p":0.0475,"v":1655.01229,"h":0.0218,"l":0.02081},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007929,"p":-0.1998,"v":99736.009092,"h":0.0102,"l":0.00693},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00359,"p":0.0172,"v":28689.893406,"h":0.00365,"l":0.003509},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.447,"p":0.0106,"v":16969.588,"h":0.4474,"l":0.4392},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013278,"p":-0.0085,"v":23970.5814698,"h":0.0013407,"l":0.0012927},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":81.84,"p":-0.0557,"v":108.49,"h":87.69,"l":76.64},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05562,"p":0.0203,"v":260518.90568,"h":0.05741,"l":0.0514},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07997,"p":0.0095,"v":270018.45092,"h":0.08019,"l":0.07917},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01575,"p":-0.0735,"v":30467.18776,"h":0.019,"l":0.01575},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0842,"p":0.718,"v":894642.99127,"h":0.0861,"l":0.0828},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002181,"p":0.0316,"v":58456.012898,"h":0.00221,"l":0.002061},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1264,"p":0.0086,"v":1020744.7491,"h":2.1277,"l":2.0409},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00177,"p":0.1202,"v":2307.66871,"h":0.00177,"l":0.00157},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2798,"p":0.938,"v":581397.50675,"h":0.2822,"l":0.2741},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011424,"p":0.0118,"v":8.1217494,"h":0.0011424,"l":0.0011267},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020713,"p":0.0151,"v":1062478.504994,"h":0.020743,"l":0.020365},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.05359,"p":0.0701,"v":113252.600664,"h":0.05455,"l":0.04955},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001436,"p":0.0155,"v":114787.3707551,"h":0.0001446,"l":0.0001385},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006032,"p":-0.0037,"v":55395.425598,"h":0.006142,"l":0.005877},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":0,"v":39.89001,"h":0.01375,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009006,"p":0.0083,"v":21488.4615683,"h":0.0009185,"l":0.00089},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00769,"p":0.0026,"v":175.95603,"h":0.00769,"l":0.00682},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010496,"p":0.0996,"v":56500.747365,"h":0.010923,"l":0.009419},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.5,"p":-0.0018,"v":58934.9,"h":744.66,"l":741.89},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":100.6,"p":0.0239,"v":56122.8,"h":100.67,"l":98.01},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01754,"p":0.0263,"v":68659.80563,"h":0.01789,"l":0.01703},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.67,"p":0.0031,"v":29096.04,"h":152.45,"l":150.16},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005301,"p":-0.0535,"v":4555.947689,"h":0.005601,"l":0.004923},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":716.17,"p":0.004,"v":55338.33,"h":717.12,"l":712.79},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0452,"p":34.925,"v":3272091.380831,"h":0.0549,"l":0.0332},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5128,"p":-0.0284,"v":62341.5685,"h":0.5303,"l":0.505},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.437e-8,"p":-0.0085,"v":52588.24055530851,"h":2.47e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09412,"p":0.0001,"v":54252.56181,"h":0.09564,"l":0.09366},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10274,"p":5.223,"v":1055879.93775,"h":0.10698,"l":0.09721},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.74,"p":0.0011,"v":56064.91,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02158,"p":-0.0128,"v":53565.80326,"h":0.0248,"l":0.02148},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000892,"p":-0.0165,"v":180.832528,"h":0.000907,"l":0.000892},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012635,"p":0.0217,"v":56517.532508484,"h":0.000012656,"l":0.000012343},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.61,"p":0.0007,"v":55970.76,"h":142.13,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0854,"p":7.557,"v":8245235.42969,"h":0.1037,"l":0.0794},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0494,"p":2.703,"v":873152.99332,"h":0.0495,"l":0.048},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000902,"p":-0.0227,"v":8.097488,"h":0.000923,"l":0.000899},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1128,"p":0.0451,"v":102631.73863,"h":0.1132,"l":0.10744},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0615,"p":-6.021,"v":4262377.822334,"h":0.0688,"l":0.06},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000911,"p":0.058,"v":26064.5774422,"h":0.0000922,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.903,"p":3.2,"v":645803.77636,"h":0.918,"l":0.873},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04338,"p":0.0149,"v":56840.35623,"h":0.04359,"l":0.04272},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02109,"p":0.0119,"v":53406.33555,"h":0.0211,"l":0.02079},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0593,"p":0.016,"v":174589.6724,"h":1.0811,"l":1.038},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01375,"p":1.326,"v":438428.45033,"h":0.01382,"l":0.01314},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002932,"p":-0.0265,"v":53825.45260895,"h":0.00003107,"l":0.00002903},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06738,"p":2.045,"v":761243.598575,"h":0.06758,"l":0.0652},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.41,"p":0.0026,"v":54834.42,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00384,"p":0.0026,"v":57353.25584,"h":0.00385,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.0117,"p":-0.0155,"v":259280.069495,"h":0.012128,"l":0.011514},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001329,"p":-0.0015,"v":52321.195635,"h":0.001333,"l":0.001323},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.523,"p":3.564,"v":257630.5271,"h":0.525,"l":0.5},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6606,"p":-0.0021,"v":54643.7387,"h":0.6628,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000747,"p":4.476,"v":5196939.95893552,"h":0.00000752,"l":0.00000713},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013558,"p":-0.1679,"v":54469.3863834,"h":0.0016385,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.068,"p":10.903,"v":6985046.8396,"h":1.29,"l":0.946},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004643,"p":0.0106,"v":39830.209671,"h":0.0004671,"l":0.0004553},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023378,"p":-0.0009,"v":9056.584343,"h":0.023421,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6352,"p":-0.0029,"v":89189.9774,"h":0.6392,"l":0.6333},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0426,"p":2.281,"v":713146.9040095,"h":0.04278,"l":0.04058},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.84,"p":-0.0003,"v":55941.11,"h":28.92,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001822,"p":0.0423,"v":58337.7576864,"h":0.0001943,"l":0.000171},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0128,"p":0.0039,"v":6079.12107,"h":0.01318,"l":0.01129},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002017,"p":0.056,"v":55060.0695242,"h":0.00026,"l":0.0001868},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.22,"p":0.0075,"v":55777.06,"h":45.27,"l":44.7},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01517,"p":4.261,"v":491388.5276,"h":0.01523,"l":0.01438},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.57,"p":0.0892,"v":168028.02,"h":18.29,"l":15.25},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02108,"p":0.0076,"v":131.4914,"h":0.02109,"l":0.02061},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02795,"p":-0.0388,"v":112272.42573,"h":0.0304,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1042,"p":3.785,"v":1429089.05979,"h":0.1042,"l":0.1001},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001504,"p":-0.089,"v":17554.323831904,"h":0.000001681,"l":0.00000149},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003161,"p":-0.0097,"v":46533.058497,"h":0.003198,"l":0.003151},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003668,"p":0.0177,"v":56614.674539,"h":0.0037,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0018,"p":0.0118,"v":58990.461262,"h":0.001894,"l":0.001764},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05777,"p":-0.0629,"v":414366.47712,"h":0.06234,"l":0.05285},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.03385,"p":-0.0551,"v":726453.797283,"h":0.041131,"l":0.028256},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1812,"p":-0.02,"v":98758.6289,"h":0.2458,"l":0.176},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0033,"v":22979.552953,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.648e-10,"p":0.0098,"v":55636.31603738686,"h":1.7e-10,"l":1.603e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00858,"p":0.823,"v":455080.954921,"h":0.00862,"l":0.00834},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4525,"p":18.487,"v":22004258.66392,"h":0.4782,"l":0.3766},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000964,"p":-0.0213,"v":4967.22728,"h":0.001003,"l":0.000952},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.024,"p":-4.382,"v":4946384.50492,"h":0.026,"l":0.0233},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01838,"p":0.0027,"v":26767.94422,"h":0.0189,"l":0.01682},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.415,"p":0.0092,"v":697249.71,"h":1.433,"l":1.394},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.02222,"p":0.2632,"v":116701.18434,"h":0.0306,"l":0.01736},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00341,"p":0.0145,"v":56264.336289,"h":0.003718,"l":0.003352},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.089321,"p":-0.0097,"v":91918.513876,"h":0.091694,"l":0.084261},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.53,"p":-0.1705,"v":19777.154,"h":0.696,"l":0.53},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.4e-9,"p":0.2174,"v":61471.80368307319,"h":4.54e-9,"l":3.491e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004729,"p":0.0132,"v":147043.746808,"h":0.005038,"l":0.004599},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007599,"p":0.0255,"v":69734.3486859,"h":0.0007678,"l":0.0007253},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03284,"p":-0.0654,"v":106522.8471,"h":0.03759,"l":0.0323},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6734,"p":-0.0373,"v":217058.6324,"h":0.7311,"l":0.671},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1875,"p":2.909,"v":103466.0293,"h":0.1878,"l":0.1799},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002885,"p":0.1221,"v":751.327019,"h":0.00339,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06527,"p":1.414,"v":634136.505165,"h":0.06542,"l":0.06395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3383,"p":0.0062,"v":57149.2891,"h":0.3389,"l":0.336},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.749e-10,"p":0.0344,"v":73631.43769025685,"h":4.756e-10,"l":4.53e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.49,"p":0.0008,"v":57393.15,"h":24.61,"l":24.45},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.31,"p":0,"v":57491.27,"h":127.65,"l":127.17},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.131,"p":-0.012,"v":20526.1747,"h":0.1334,"l":0.125},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08078,"p":0.0076,"v":62516.88876,"h":0.08144,"l":0.07943},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04844,"p":0.0004,"v":55718.36446,"h":0.04891,"l":0.04713},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.2,"p":-0.0071,"v":58176.24,"h":718.12,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005122,"p":-0.1257,"v":57955.906054035,"h":0.000005972,"l":0.000004756},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00901,"p":-0.0005,"v":64422.379515,"h":0.00912,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000903,"p":0.0033,"v":81.600281,"h":0.0000916,"l":0.0000896},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004279,"p":0.0011,"v":51529.28512132,"h":0.00004294,"l":0.0000426},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":1116.6008579,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.0161,"v":18706.0676,"h":0.0129,"l":0.0123},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.14,"p":-0.109,"v":205419.2002,"h":9.19,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1382,"p":0.0082,"v":123817.80042,"h":0.13855,"l":0.13697},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.938,"p":0.0204,"v":5582.551,"h":6.938,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007039,"p":0.0457,"v":85690.919652,"h":0.007039,"l":0.006571},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.0373,"p":0.0741,"v":56842.1712,"h":2.0551,"l":1.8657},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00548,"p":-0.0076,"v":645.364983,"h":0.005522,"l":0.005327},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001251,"p":0.0212,"v":62811.564267,"h":0.001291,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000054,"p":0.1134,"v":145.3812633,"h":0.000054,"l":0.0000485},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01387,"p":0.0183,"v":33110.80845,"h":0.01454,"l":0.01351},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":-0.0001,"v":14188.318457,"h":0.005429,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00526,"p":-0.0522,"v":365.30869,"h":0.00566,"l":0.00526},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009151,"p":0.17,"v":77646.526995,"h":0.009417,"l":0.007764},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000484,"p":0.0191,"v":11.9787804,"h":0.000484,"l":0.0004661},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012171,"p":0.0052,"v":62907.38692,"h":0.012223,"l":0.012023},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.01,"v":3716825.0796,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017541,"p":-0.0525,"v":119.08103868,"h":0.00018513,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03137,"p":2.016,"v":639174.069087,"h":0.03161,"l":0.02905},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0173,"p":-0.1953,"v":389.9134,"h":0.023,"l":0.0173},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06761,"p":-0.0263,"v":90464.21261,"h":0.06969,"l":0.06555},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.78,"p":-0.0001,"v":57655.72,"h":50.86,"l":50.7},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05985,"p":0.996,"v":261860.762987,"h":0.05986,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05062,"p":-0.0072,"v":83470.57158,"h":0.05107,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004767,"p":-0.0083,"v":85202.810655,"h":0.005161,"l":0.003849},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001347,"p":-0.0014,"v":28.91754,"h":0.00014,"l":0.0001329},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003822,"p":0.0002,"v":53825.003799,"h":0.003824,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00381,"p":4.127,"v":549084.294258,"h":0.003896,"l":0.003629},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006902,"p":-0.0061,"v":56383.9776638,"h":0.0006962,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014573,"p":-0.0623,"v":54331.25647283,"h":0.00015582,"l":0.00012064},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00861,"p":-0.0282,"v":7415.98286,"h":0.00912,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014116,"p":0.0448,"v":75658.498344,"h":0.014367,"l":0.01346},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035481,"p":0.0596,"v":400514.4930094,"h":0.0036114,"l":0.003348},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001706,"p":0.0023,"v":495410.55156,"h":0.001732,"l":0.001686},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003256,"p":-0.0088,"v":62313.0793046,"h":0.0003644,"l":0.0003167},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00707,"p":7.447,"v":4889330.968146,"h":0.00724,"l":0.00648},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002776,"p":0.0131,"v":64512.67296,"h":0.002785,"l":0.002725},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002465,"p":-0.0032,"v":23161.467484,"h":0.002489,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.00013,"p":-0.4465,"v":10.3276267,"h":0.0002349,"l":0.0001201},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008464,"p":-0.0002,"v":16449.955439,"h":0.008472,"l":0.008457},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81289.3,"p":0.0083,"v":22258.8,"h":81500.99,"l":80584.09},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000165,"p":-0.2567,"v":1519532.88149414,"h":0.00000225,"l":0.00000146},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":3.0115,"p":-0.5661,"v":21051.5511,"h":9.9258,"l":1.0333},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016936,"p":0.0141,"v":7735.135529723,"h":0.000017376,"l":0.000016342},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.366,"p":2.235,"v":709338.7593,"h":0.366,"l":0.351},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02096,"p":-0.0287,"v":52076.25234,"h":0.02221,"l":0.0208},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00018,"p":-0.55,"v":545597.05376,"h":0.00049,"l":0.00016},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0242,"p":0.001,"v":95627.3405,"h":4.0314,"l":4.0119},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000129,"p":-0.0007,"v":10545.4616172,"h":0.0001292,"l":0.000129},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00002,"p":0.008,"v":745737254.95837,"h":1.00005,"l":0.99993},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038723,"p":0.0016,"v":271398.267292,"h":0.039843,"l":0.03838},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02455,"p":-0.0012,"v":55643.77594,"h":0.02464,"l":0.02407},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01519,"p":2.29,"v":261959.89081,"h":0.01524,"l":0.01455},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01904,"p":-0.018,"v":59799.44991,"h":0.01952,"l":0.01867},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011087,"p":-0.0825,"v":56464.5575196,"h":0.0012087,"l":0.0010469},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006528,"p":0.059,"v":85993.54710281,"h":0.00007711,"l":0.000059},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.17e-9,"p":0.0127,"v":46416.31985949332,"h":3.2e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000705,"p":0.0217,"v":5936.733165,"h":0.000721,"l":0.000674},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5486,"p":-0.1072,"v":1164217.6579,"h":0.6336,"l":0.5251},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0864,"p":-0.0043,"v":461424.09683,"h":0.0992,"l":0.08344},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02982,"p":-0.167,"v":1586459.52324,"h":0.03024,"l":0.02901},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08963,"p":0.2681,"v":81664.1201,"h":0.1048,"l":0.06918},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0893,"p":0.904,"v":421056.88775,"h":0.0908,"l":0.0873},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":14704.545833,"h":0.000558,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001602,"p":-0.0372,"v":54320.104372,"h":0.001681,"l":0.001601},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03023,"p":0.0019,"v":7751.33701,"h":0.03032,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5646,"p":0.0031,"v":19053.0394,"h":1.5713,"l":1.55},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":54639.7729,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004607,"p":0.1233,"v":5669.70676303,"h":0.00004607,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0443,"p":2.074,"v":1231780.72774,"h":0.0445,"l":0.0433},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0342,"p":3.951,"v":1845151.87242,"h":0.0348,"l":0.0326},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11217,"p":0.0188,"v":57509.13541,"h":0.11408,"l":0.11009},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1149e-9,"p":0.0004,"v":55482.23879428742,"h":3.189e-9,"l":3.1043e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014411,"p":-0.1005,"v":272098.7296860259,"h":0.0000016216,"l":0.0000014072},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7355,"p":0.0573,"v":237186.7824,"h":0.7699,"l":0.6939},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.83,"p":1.563,"v":117314.19361,"h":134.26,"l":130.27},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":71954.8769,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006803,"p":0.0075,"v":21874.808708,"h":0.006814,"l":0.00675},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7169,"p":0.0235,"v":92127.3152,"h":0.717,"l":0.6987},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001344,"p":0.2473,"v":59615.3621968,"h":0.0013543,"l":0.0010741},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003882,"p":-0.0265,"v":1193.135577207,"h":0.000004024,"l":0.000003709},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000896,"p":0.002,"v":63628.2676577,"h":0.0008989,"l":0.0008881},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01257,"p":-0.0202,"v":57972.05247,"h":0.01317,"l":0.01231},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003541,"p":0.0134,"v":57494.046518,"h":0.003548,"l":0.003466},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008757,"p":0.0918,"v":54973.029204,"h":0.008779,"l":0.008003},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010322,"p":0.0494,"v":58722.6866067,"h":0.0010946,"l":0.0009766},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0053,"p":0.2045,"v":55186.3885,"h":0.0058,"l":0.0043},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001432,"p":-0.0062,"v":61477.544438,"h":0.001443,"l":0.001427},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000658,"p":3.135,"v":8701930.53185501,"h":0.00000663,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004844,"p":0.0747,"v":14756.92104259,"h":0.00005073,"l":0.000045},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009184,"p":0.051,"v":21746.30214216,"h":0.000094,"l":0.00008728},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.179,"p":-0.556,"v":2322646.27148,"h":0.1846,"l":0.1767},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.091,"p":-1.368,"v":483126.16437,"h":2.125,"l":2.05},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.010595,"p":-0.3366,"v":42398.151646,"h":0.0185,"l":0.010595},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008975,"p":0.0155,"v":85989.6356347,"h":0.0009015,"l":0.000866},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004276,"p":-0.0138,"v":57256.963947,"h":0.004365,"l":0.004176},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00645,"p":-0.0152,"v":4613.20013,"h":0.00655,"l":0.00635},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.2001,"p":0.857,"v":503319.37168,"h":0.2013,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005972,"p":0.051,"v":76.447256,"h":0.006039,"l":0.005682},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.24,"p":2.019,"v":519164.7226,"h":23.38,"l":22.7},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07439,"p":1.876,"v":395663.88921,"h":0.07513,"l":0.07215},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01514,"p":2.09,"v":868133.0144,"h":0.01586,"l":0.01465},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003966,"p":-0.1747,"v":24716.42849141,"h":0.00004883,"l":0.00003911},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0432,"p":0.0843,"v":81999.01303,"h":0.04981,"l":0.03973},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.063,"p":3.618,"v":1742726.46634,"h":0.0637,"l":0.0602},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.747,"p":0.002,"v":277104.842,"h":10.798,"l":10.499},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":338,"p":0.0069,"v":56400.27,"h":338.14,"l":335.45},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.45,"p":-0.0038,"v":56684.93,"h":76.2,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.48e-7,"p":0.0321,"v":147.49704723023,"h":1.4878e-7,"l":1.4339e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04855,"p":-0.0233,"v":59030.9233,"h":0.05025,"l":0.04783},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02037,"p":0.0114,"v":55007.58545,"h":0.02054,"l":0.0199},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2444,"p":-4.082,"v":1851231.88328,"h":0.2788,"l":0.2427},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.043,"p":2.56,"v":3513906.37874,"h":2.049,"l":1.979},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002607,"p":0.0243,"v":60786.093591,"h":0.003003,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.99,"p":-0.0005,"v":53965.51,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0513,"p":-0.0315,"v":78508.40419,"h":0.05541,"l":0.05045},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.347,"p":-0.0184,"v":20203.466,"h":2.429,"l":2.319},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.71,"p":-0.0002,"v":56353.45,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01931,"p":3.761,"v":623389.667893,"h":0.01944,"l":0.01823},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001357,"p":-0.0768,"v":61892.759546,"h":0.00158,"l":0.001345},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0876,"p":-0.114,"v":1234598.38867,"h":0.0883,"l":0.0861},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3738,"p":0.43,"v":3909070.129215,"h":0.4015,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.366,"p":0.0111,"v":67911.785,"h":2.383,"l":2.308},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001085,"p":-0.0036,"v":14726.607736,"h":0.001095,"l":0.001056},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000544,"p":0,"v":28881.128846,"h":0.0000623,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0027,"v":5137.398378,"h":0.001581,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":52539.99591,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04366,"p":-0.0126,"v":44836.8845,"h":0.04485,"l":0.04343},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0199,"p":0.0402,"v":55891.19277,"h":0.02029,"l":0.01907},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0494,"p":1.022,"v":109277.245568,"h":0.0495,"l":0.048},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.784,"p":0.0084,"v":74222.899,"h":88.784,"l":87.243},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003917,"p":-0.0088,"v":56840.54747211,"h":0.00003971,"l":0.00003836},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.1,"p":-0.0021,"v":53474.89,"h":147.46,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00733,"p":-0.0101,"v":7298.887897,"h":0.007546,"l":0.007046},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000482,"p":-0.0292,"v":17181.7831644,"h":0.0005026,"l":0.0004811},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4716.31,"p":0.0033,"v":538015.31,"h":4718.67,"l":4700.33},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001613,"p":-0.0583,"v":11329.552526,"h":0.001713,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.64,"p":0.512,"v":614685.65383,"h":74.85,"l":72.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02003,"p":0.0389,"v":54502.97799,"h":0.02017,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000688,"p":-0.0001,"v":5242.943765756,"h":0.000006882,"l":0.00000605},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002693,"p":-0.0457,"v":12553.9498367,"h":0.0002828,"l":0.0002683},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1899,"p":1.714,"v":813004.98102,"h":0.1947,"l":0.1866},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.675,"p":4.977,"v":1495377.26241,"h":0.692,"l":0.627},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08504,"p":-0.0082,"v":55474.9274,"h":0.08577,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1645.31,"p":-0.0001,"v":55435.97,"h":1645.7,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2036,"p":-0.0009,"v":285177.3933,"h":0.2039,"l":0.2035},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007203,"p":-0.0078,"v":13594.5367674,"h":0.0007264,"l":0.000717},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4977,"p":0.0596,"v":99456.2948,"h":0.5026,"l":0.4591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4008,"p":-0.0181,"v":228147.1871,"h":6.5712,"l":6.219},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001249,"p":0.0105,"v":2097.95774,"h":0.001285,"l":0.001222},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015513,"p":0.0978,"v":93808.773512,"h":0.015528,"l":0.013788},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":0.0022,"v":11583.786271,"h":0.001784,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002516,"p":-0.0296,"v":40380.499306,"h":0.002632,"l":0.002503},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009875,"p":-0.0088,"v":57381.625481,"h":0.010135,"l":0.009357},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012028,"p":-0.0102,"v":3416.291748,"h":0.012152,"l":0.011892},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.435,"p":-0.278,"v":1983941.52267,"h":1.468,"l":1.403},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.93,"p":0.0087,"v":57461.19,"h":127.02,"l":125.49},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.12,"p":0.0002,"v":54312.09,"h":420.45,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06194,"p":0.0476,"v":60879.05703,"h":0.06203,"l":0.05892},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017987,"p":-0.0699,"v":114623.712085,"h":0.019497,"l":0.016},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003336,"p":0.0859,"v":4328.6051074,"h":0.0003355,"l":0.0003058},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":345.3,"p":0.0052,"v":57056.27,"h":346.56,"l":343.13},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.852,"p":-0.0267,"v":58309.45,"h":9.099,"l":8.803},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0221,"p":-7.57,"v":4268303.173945,"h":0.02461,"l":0.02156},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01847,"p":0.0027,"v":84222.63712,"h":0.0187,"l":0.01786},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":1258.335,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001643,"p":0.0224,"v":15121.3055869,"h":0.00001646,"l":0.00001599},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1676,"p":-0.0065,"v":129088.4688,"h":0.1745,"l":0.1651},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3107,"p":-0.0302,"v":52089.75397,"h":0.32425,"l":0.31054},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002844,"p":0.1869,"v":5359.850131018,"h":0.000003079,"l":0.000002388},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":203.47,"p":0.013,"v":61315.91,"h":205.59,"l":200.34},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1536,"p":0.261,"v":750044.17587,"h":0.1558,"l":0.15},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001498,"p":-0.0151,"v":12744.080793,"h":0.001543,"l":0.00147},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1041,"p":-3.611,"v":1275587.9283,"h":0.1144,"l":0.1029},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0452,"p":-0.0205,"v":54840.22037,"h":0.04703,"l":0.04411},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1484,"p":0.0406,"v":58937.8252,"h":0.1489,"l":0.1418},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020698,"p":0.0069,"v":57899.767381,"h":0.020752,"l":0.020367},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02929,"p":-0.0505,"v":63854.78534,"h":0.03181,"l":0.0278},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001717,"p":0.0208,"v":61498.8921409,"h":0.000174,"l":0.0001675},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14222,"p":-0.0284,"v":74919.01305,"h":0.15131,"l":0.14184},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":462.19,"p":0.0127,"v":58237.83,"h":463.68,"l":456.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016564,"p":0.1745,"v":303.9941740651,"h":0.0000016825,"l":0.0000012729},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1241,"p":0.0097,"v":54941.9002,"h":0.1366,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010817,"p":0.0232,"v":58238.84180193,"h":0.00012857,"l":0.00009798},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.988,"p":-2.069,"v":4393212.9888,"h":2.051,"l":1.954},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0667,"p":0.006,"v":6210.4727,"h":0.0668,"l":0.0659},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007005,"p":0.0344,"v":42.360499,"h":0.00721,"l":0.006746},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001761,"p":0.0057,"v":117392.027922,"h":0.001912,"l":0.00174},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0497,"p":0.0205,"v":28799.0976,"h":0.051,"l":0.0482},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3062,"p":-0.0026,"v":41937.705,"h":0.3098,"l":0.3052},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00187,"p":-0.1302,"v":2751.06878,"h":0.00227,"l":0.00183},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.8141,"p":-0.5974,"v":813851.0129,"h":12.4157,"l":4.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03199,"p":0.0001,"v":395420.196979,"h":0.03199,"l":0.031959},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002137,"p":-0.0014,"v":121499.8415837,"h":0.0002693,"l":0.0002007},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4608,"p":0.0199,"v":275160.098,"h":0.4665,"l":0.4468},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.339,"p":2.108,"v":181924.1847,"h":0.341,"l":0.325},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008007,"p":0,"v":54196.49654,"h":0.008151,"l":0.007956},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":216.45,"p":0.0068,"v":65309.89,"h":216.52,"l":214.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1508,"p":0.0019,"v":55869.5249,"h":0.1518,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.76,"p":4.762,"v":360301.24071,"h":12.95,"l":12.14},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.593,"p":0.0705,"v":570831.216,"h":11.638,"l":10.807},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010185,"p":-0.0149,"v":62018.06358,"h":0.010348,"l":0.009925},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03296,"p":0.0332,"v":59924.76088,"h":0.03304,"l":0.03006},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.01,"v":4102045.1917,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07494,"p":0.0362,"v":69882.95101,"h":0.07572,"l":0.07111},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":73.09,"p":0.0046,"v":87079.25,"h":73.12,"l":72.35},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002245,"p":0.0403,"v":15720.148327,"h":0.002246,"l":0.002125},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3711,"p":0.0583,"v":63398.35378,"h":0.37818,"l":0.34814},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7457,"p":-0.0517,"v":54387.6939,"h":0.8693,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002974,"p":-0.0424,"v":18124.963579,"h":0.003303,"l":0.002958},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030482,"p":0.0138,"v":124312.8103689,"h":0.0031433,"l":0.00299},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009496,"p":0.0555,"v":59180.442997814,"h":0.000009545,"l":0.000008811},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003909,"p":0.0082,"v":56575.17159269,"h":0.00004138,"l":0.00003787},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001196,"p":0.843,"v":164648.3755519,"h":0.001196,"l":0.001162},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.78,"p":0,"v":56523.98,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05524,"p":-0.0254,"v":25049.49539,"h":0.0572,"l":0.054},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.528,"p":4.97,"v":1720956.9856,"h":0.54,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09921,"p":-0.0666,"v":811707.41339,"h":0.12456,"l":0.09667},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":776.5,"p":0.0011,"v":58963.79,"h":783.54,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8242,"p":0.0207,"v":3274.3648,"h":1.8242,"l":1.7726},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01188,"p":-0.0141,"v":63504.00819,"h":0.01427,"l":0.01085},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001945,"p":-0.0035,"v":55784.568825306,"h":0.000001982,"l":0.00000193},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.101,"p":1,"v":442516.755,"h":0.105,"l":0.096},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000983,"p":3.148,"v":1037925.850195,"h":0.000988,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2393,"p":2.836,"v":7645770.77989,"h":0.2408,"l":0.229},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08541,"p":0.0001,"v":57537.87,"h":0.08597,"l":0.0841},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":39.86,"p":8.08,"v":9066517.83621,"h":40.5,"l":35.79},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010707,"p":1.344,"v":10726020.248576,"h":0.010837,"l":0.010376},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002064,"p":0.0053,"v":9173.5670657,"h":0.0002072,"l":0.0001993},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005375,"p":0.0388,"v":53305.5483788,"h":0.0005394,"l":0.0005135},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0852,"p":-0.028,"v":14239.16094,"h":0.08811,"l":0.08424},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005197,"p":0.0027,"v":173860.589667,"h":0.005214,"l":0.005154},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6573,"p":0.1826,"v":19349.1164,"h":0.7097,"l":0.5558},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008251,"p":0.0313,"v":27926.22949166,"h":0.0000849,"l":0.00007771},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.58,"p":-0.0008,"v":55698.98,"h":235.09,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000346,"p":0.802,"v":20071.65146,"h":0.000599,"l":0.000186},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.327e-10,"p":-0.0104,"v":53010.37505633854,"h":1.361e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.642,"p":1.459,"v":3722413.175166,"h":2.89,"l":2.592},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0715,"p":2.878,"v":1924438.67034,"h":0.0733,"l":0.0686},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009684,"p":-0.0042,"v":56316.1015309,"h":0.0009771,"l":0.0009573},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001182,"p":0.0664,"v":56568.41665523,"h":0.00012127,"l":0.00010127},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001863,"p":-0.0127,"v":54789.00005021,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004625,"p":-0.083,"v":180737.952613,"h":0.005442,"l":0.00444},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":3391.657526,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.229,"p":3.153,"v":1870558.79001,"h":0.23,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03726,"p":0.0321,"v":56951.21229,"h":0.03851,"l":0.0361},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1081,"p":-0.0012,"v":138398.89483,"h":0.10864,"l":0.10786},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012513,"p":-0.0214,"v":59056.379538,"h":0.012812,"l":0.012326},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05507,"p":-0.0766,"v":369926.21268,"h":0.06198,"l":0.051},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1795,"p":-1.374,"v":449726.09593,"h":0.1845,"l":0.1768},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0295,"p":0.0293,"v":58132.90334,"h":0.03052,"l":0.02654},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001516,"p":0.0535,"v":52337.552724,"h":0.001521,"l":0.001439},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3562,"p":0.061,"v":70428.9325,"h":0.3651,"l":0.3349},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1959,"p":4.147,"v":514031.631117,"h":0.1966,"l":0.1839},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007776,"p":-0.0161,"v":68598.534263,"h":0.008045,"l":0.007713},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002268,"p":0.0035,"v":160197.6785757,"h":0.0002307,"l":0.0002215},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000366,"p":0.0729,"v":88285.4682605,"h":0.0003708,"l":0.0003322},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":954.85,"p":-0.0007,"v":55285.4,"h":961.3,"l":954.8},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006283,"p":-0.0001,"v":67413.087471,"h":0.006307,"l":0.00627},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001249,"p":-0.0103,"v":57455.625261,"h":0.00127,"l":0.001238},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004452,"p":0.0166,"v":14319.82014298,"h":0.000046,"l":0.00004361},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004,"p":0.0261,"v":56649.011645,"h":0.00004049,"l":0.00003693},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.567,"p":0.0235,"v":84721.412,"h":1.573,"l":1.522},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3234,"p":1.316,"v":165377.2692,"h":0.3266,"l":0.314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002401,"p":-0.0171,"v":116700.323977,"h":0.002462,"l":0.002368},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004475,"p":0.1079,"v":9531.7815702,"h":0.000458,"l":0.00039},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":-0.0114,"v":1952.46206,"h":0.00087,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.517,"p":0.0164,"v":56888.3859,"h":8.5228,"l":8.3688},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001257,"p":0.0261,"v":53900.081811,"h":0.00126,"l":0.001221},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00416,"p":-0.019,"v":53330.285857,"h":0.004272,"l":0.004153},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.049e-9,"p":-0.0037,"v":541.738196258344,"h":1.056e-9,"l":1.045e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.382,"p":0.0247,"v":285407.172,"h":4.385,"l":4.244},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008745,"p":0.008,"v":4506.528708,"h":0.0009144,"l":0.0008675},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01632,"p":-0.0716,"v":399554.859364,"h":0.017872,"l":0.015821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0294,"p":0.0403,"v":67838.30197,"h":0.03031,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000004416,"p":-0.3797,"v":7000.312084835,"h":0.00000712,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2553.87,"p":0.0087,"v":224.94,"h":2553.87,"l":2527.06},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002473,"p":0.0308,"v":54831.4612919,"h":0.00002485,"l":0.00002335},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00395,"p":0.0076,"v":30040.76754,"h":0.00409,"l":0.00389},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.68,"p":0.0005,"v":55920.28,"h":294.83,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.17,"p":-0.0023,"v":58704.03,"h":193.64,"l":192.83},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001111,"p":0.055,"v":73.147844,"h":0.0012,"l":0.001053},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005335,"p":0.002,"v":53303.19682189,"h":0.0000537,"l":0.00005264},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1437,"p":3.53,"v":783659.50582,"h":0.1441,"l":0.1373},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00492,"p":-0.0179,"v":29469.13512,"h":0.00504,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001994,"p":-0.0463,"v":198771.133954,"h":0.002092,"l":0.001984},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":-3.497,"v":1924841.7659,"h":0.146,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00382,"p":0.0494,"v":83184.20434,"h":0.0042,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2156,"p":-0.0283,"v":13967.3227,"h":0.2219,"l":0.214},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00607,"p":1.336,"v":431026.09405,"h":0.00608,"l":0.00588},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07003,"p":-0.0149,"v":63150.07405,"h":0.07319,"l":0.06958},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.76478,"p":0.0972,"v":1495580.39591,"h":5.35145,"l":4.28969},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":-0.0014,"v":3003.492556,"h":0.000706,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.27,"p":-0.0007,"v":54840.08,"h":27.35,"l":27.23},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.496,"p":-0.0193,"v":63670.4691,"h":0.5087,"l":0.4933},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00728,"p":2.68,"v":254083.6439,"h":0.00728,"l":0.00699},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12469,"p":0.145,"v":5841861.359887,"h":0.12724,"l":0.1222},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001004,"p":1.517,"v":208138.312995,"h":0.001006,"l":0.000974},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.867e-9,"p":0.0988,"v":111608.41838235763,"h":2.012e-9,"l":1.692e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0076,"p":0.0511,"v":54517.73052,"h":0.00777,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.001019,"p":0.0039,"v":40864.6851763,"h":0.0010261,"l":0.001015},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00965,"p":-0.1171,"v":294.21527,"h":0.01486,"l":0.0093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01642,"p":2.178,"v":350102.61576,"h":0.01645,"l":0.01595},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001357,"p":-0.0007,"v":2873.9512998,"h":0.000147,"l":0.0001333},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07397,"p":2.31,"v":810800.437396,"h":0.07467,"l":0.0706},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02987,"p":0.0036,"v":661779.03235,"h":0.03002,"l":0.0289},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001195,"p":-0.0772,"v":6279.169403,"h":0.00132,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01997,"p":-0.0352,"v":28256.61078,"h":0.02094,"l":0.01989},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02862,"p":-0.0551,"v":64843.55109,"h":0.03059,"l":0.027},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.7,"p":-0.0014,"v":55957.03,"h":131.24,"l":130.67},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14404,"p":-0.0198,"v":56900.00401,"h":0.14698,"l":0.14292},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":-0.0006,"v":71212.2973,"h":1.0004,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.56,"p":-0.0039,"v":56012.64,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.182,"p":0.0002,"v":54408.463,"h":4.193,"l":4.169},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.83,"p":0,"v":56749.11,"h":22.9,"l":22.75},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005512,"p":0.0936,"v":760.960609,"h":0.005512,"l":0.00504},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01149,"p":4.265,"v":1170916.279142,"h":0.01158,"l":0.01083},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":130.19,"p":-0.0847,"v":18384.83,"h":144.57,"l":128.07},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":106.79,"p":0.0305,"v":63853.01,"h":110.4,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000303,"p":-0.2735,"v":28890.8071188,"h":0.0005187,"l":0.00028},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007543,"p":-0.0082,"v":56477.585911,"h":0.007643,"l":0.007525},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000128,"p":0.0675,"v":19588.288918,"h":0.0001281,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03714,"p":0.0259,"v":84010.126,"h":0.03719,"l":0.0353},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.051,"p":4.723,"v":377739.449624,"h":0.052,"l":0.048},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.181,"p":-1.91,"v":10579333.59758,"h":1.226,"l":1.163},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00646,"p":0.0125,"v":73333.77369,"h":0.00916,"l":0.00601},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002107,"p":0.0777,"v":61882.940826,"h":0.002308,"l":0.001797},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.08,"p":-0.002,"v":56411.55,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.003,"v":1518.79144,"h":0.01039,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1263,"p":0.0446,"v":61429.8801,"h":0.1264,"l":0.1208},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.214,"p":-2.727,"v":611655.510991,"h":0.222,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":0,"v":31117.283974,"h":0.001297,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11579,"p":0.0396,"v":69711.95712,"h":0.11787,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000433,"p":0.0069,"v":19465.5075296,"h":0.0000433,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01617,"p":1.316,"v":677437.155669,"h":0.01624,"l":0.01562},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0141,"p":-0.0139,"v":54120.19243,"h":0.01473,"l":0.01394},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001713,"p":4.134,"v":525495.18247,"h":0.001713,"l":0.0016},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06063,"p":-0.0049,"v":4000.36623,"h":0.06376,"l":0.05827},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":4.065,"p":11.799,"v":50606196.2325,"h":4.17,"l":3.635},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2862,"p":-0.0026,"v":5.9894,"h":1.2896,"l":1.2862},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.63,"p":-0.0046,"v":56950.31,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.071e-8,"p":-0.0679,"v":903.11506439655,"h":3.36e-8,"l":3.031e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.00098,"p":0.303,"v":91923.8921777,"h":0.0018074,"l":0.0007431},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.28,"p":0.0001,"v":55087.14,"h":152.15,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.81,"p":-0.0015,"v":57492.08,"h":614.65,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000201,"p":0.0009,"v":22248.2991162,"h":0.000203,"l":0.000176},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000715,"p":0.0816,"v":19751.265472,"h":0.000721,"l":0.000657},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.251,"p":0.0056,"v":2418.1021,"h":0.27,"l":0.238},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005418,"p":0,"v":54489.360422,"h":0.00564,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.01277,"p":-0.0344,"v":67934.357409,"h":0.016332,"l":0.011256},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.15535,"p":0.0154,"v":105284.33415,"h":2.1616,"l":2.11383},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.0318,"p":0.0232,"v":12976.7754,"h":27.1086,"l":26.3694},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005086,"p":0.1559,"v":652.366958,"h":0.006099,"l":0.0044},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000618,"p":1.98,"v":962720.162633,"h":0.000619,"l":0.000594},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000298,"p":0.0026,"v":7188.22188321,"h":0.00002991,"l":0.00002918},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01901,"p":0,"v":56236.63515,"h":0.01903,"l":0.01898},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02489,"p":0.647,"v":139377.99018,"h":0.02502,"l":0.0241},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01414,"p":0.0021,"v":26006.60821,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002356,"p":0.0177,"v":324961.4840438,"h":0.0002466,"l":0.0002264},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.578,"p":1.582,"v":787402.98293,"h":0.579,"l":0.562},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04327,"p":0.0013,"v":98554.08953,"h":0.0461,"l":0.04319},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003013,"p":0.0144,"v":117708.558011,"h":0.003016,"l":0.002965},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4068,"p":-0.0209,"v":89537.859,"h":0.4236,"l":0.3994},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007754,"p":-0.0055,"v":58588.976405,"h":0.007838,"l":0.007694},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013914,"p":-0.0314,"v":38942.81003,"h":0.015706,"l":0.013472},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00284,"p":0.1067,"v":1453.28289,"h":0.003124,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00907,"p":0.1267,"v":46383.62579,"h":0.00936,"l":0.00804},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003773,"p":-0.0125,"v":62341.767922,"h":0.004103,"l":0.003583},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03886,"p":0.0191,"v":70125.89511,"h":0.04187,"l":0.03808},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81296.28,"p":0.834,"v":643273875.1411878,"h":81500,"l":80572.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.31,"p":0.0023,"v":56374.84,"h":177.88,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.032637,"p":0.0995,"v":186599.68399,"h":0.0348,"l":0.029617},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003942,"p":0.0998,"v":72181.844034,"h":0.004171,"l":0.002978},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01588,"p":-0.501,"v":966275.51037,"h":0.01627,"l":0.01566},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2106,"p":2.382,"v":1220629.98883,"h":0.2118,"l":0.1949},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000617,"p":3.35,"v":359118.838251,"h":0.000625,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000362,"p":0.0055,"v":69545.4187421,"h":0.000382,"l":0.000354},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21828,"p":-0.0004,"v":76863.87875,"h":0.21856,"l":0.21432},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":592.84,"p":-0.204,"v":80414052.7269,"h":619,"l":587.98},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00946,"p":-0.1305,"v":641.44191,"h":0.01189,"l":0.00918},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21054,"p":-0.0058,"v":32211.94144,"h":0.21434,"l":0.20671},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004616,"p":0.0136,"v":11.936031,"h":0.004706,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01613,"p":-0.0692,"v":45353.55837,"h":0.0177,"l":0.01548},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08371,"p":0.0247,"v":56785.01624,"h":0.08376,"l":0.08164},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64644,"p":0.0197,"v":56528.42302,"h":0.65401,"l":0.62631},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.04,"p":0.0003,"v":55392.39,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003113,"p":-0.0079,"v":57451.2924386,"h":0.0003363,"l":0.0002989},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1195,"p":0.0016,"v":134634.3722,"h":0.1241,"l":0.119},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00611,"p":-0.014,"v":69125.868988,"h":0.006395,"l":0.006023},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":0.0043,"v":98069.1774,"h":0.0919,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":-0.0218,"v":13059.8043,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01707,"p":0.0115,"v":67175.236204,"h":0.017102,"l":0.0167},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.27,"p":1.737,"v":2331991.5652,"h":5.5,"l":5.07},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08446,"p":1.247,"v":954097.408244,"h":0.08448,"l":0.08312},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05057,"p":0.0369,"v":74845.94915,"h":0.05071,"l":0.0467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":62.12,"p":0.0127,"v":57012.1,"h":62.26,"l":61.21},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4637,"p":6.868,"v":5934751.115424,"h":0.47,"l":0.425},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005457,"p":-0.0502,"v":11.995565,"h":0.0005746,"l":0.0005457},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0.03,"v":2465910.4433,"h":1,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002657,"p":-0.0089,"v":53992.54738,"h":0.0032,"l":0.002609},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003766,"p":-0.076,"v":580.4251494,"h":0.0004076,"l":0.00035},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.34e-8,"p":0.0056,"v":22037.5124733764,"h":5.83e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2716,"p":-0.0539,"v":176299.2783,"h":0.3052,"l":0.2671},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005895,"p":2.29,"v":248080.597013,"h":0.005897,"l":0.005647},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009518,"p":-0.0071,"v":56283.707091,"h":0.009614,"l":0.009473},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":109.37,"p":0.0052,"v":57564.02,"h":109.43,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05086,"p":-0.0017,"v":17032.75781,"h":0.05109,"l":0.0492},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7607,"p":0.0029,"v":162346.754,"h":0.782,"l":0.7417},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.903,"p":0.0129,"v":56420.588,"h":59.991,"l":59.112},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003307,"p":1.785,"v":92011.166078,"h":0.003322,"l":0.003221},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0385,"p":-0.0128,"v":54807.0638,"h":0.039,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0283,"v":11295.3786,"h":0.0213,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":907.31,"p":0.0059,"v":56084.12,"h":911,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2532,"p":-0.0128,"v":62490.4485,"h":0.2599,"l":0.2491},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12536,"p":0.0252,"v":139856.89445,"h":0.13605,"l":0.1195},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002206,"p":2.652,"v":5942087.261442,"h":0.002241,"l":0.002124},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07993,"p":0.0139,"v":94782.9846,"h":0.08017,"l":0.07881},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1412.67,"p":-0.049,"v":54860.56,"h":1644.94,"l":1412.67},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.45,"p":0.0046,"v":55369.31,"h":77.56,"l":76.98},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005985,"p":-0.1616,"v":71119.397344,"h":0.007581,"l":0.005821},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06949,"p":-0.0691,"v":54513.50844,"h":0.07646,"l":0.06754},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020404,"p":-0.0235,"v":95825.870048,"h":0.021201,"l":0.019959},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.9,"p":-0.0003,"v":56940.19,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3292,"p":0.0135,"v":68418.8337,"h":0.3353,"l":0.3208},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013565,"p":0.0285,"v":58277.8917136,"h":0.0014999,"l":0.0013172},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.021,"p":0.3092,"v":94822.68337,"h":0.02277,"l":0.0157},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.97,"p":0.0008,"v":54027.83,"h":86.04,"l":85.58},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009304,"p":-0.017,"v":19607.34079389,"h":0.00009699,"l":0.00008433},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003968,"p":0.0403,"v":56680.2165124,"h":0.0004164,"l":0.0003801},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003439,"p":0.0633,"v":72797.9613099,"h":0.0003596,"l":0.0003209},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004151,"p":0.0201,"v":33801.343232,"h":0.004165,"l":0.004011},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007775,"p":0.0854,"v":57118.0899892,"h":0.0007906,"l":0.0007156},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":184.74,"p":-0.0045,"v":55750.77,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016477,"p":0.0211,"v":42466.052597,"h":0.016494,"l":0.016131},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.95,"p":-0.0013,"v":57590.5,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00125,"p":-0.0458,"v":929.46859,"h":0.00136,"l":0.00125},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1038,"p":-1.049,"v":1241272.41218,"h":0.1097,"l":0.1018},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06471,"p":-0.095,"v":101915.58382,"h":0.07196,"l":0.06301},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001573,"p":0.0076,"v":56259.291338,"h":0.001585,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0979,"p":3.818,"v":878149.21994,"h":0.098,"l":0.0931},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0,"v":0,"h":0.01141,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006567,"p":-0.0078,"v":10859.85206593,"h":0.00006622,"l":0.00006565},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":0.0149,"v":468407.58771213,"h":7e-7,"l":6.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.52617,"p":-0.1103,"v":898520.84479,"h":0.63,"l":0.48731},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000573,"p":-0.0052,"v":2024.897267,"h":0.000581,"l":0.000562},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00413,"p":4.822,"v":707191.66194,"h":0.00422,"l":0.00389},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":190.93,"p":0.0037,"v":66099.99,"h":192.55,"l":188.68},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1236,"p":5.461,"v":4200881.540915,"h":0.1355,"l":0.1172},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6387e-7,"p":0.0338,"v":55941.45917147959,"h":1.6901e-7,"l":1.5723e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02576,"p":0.0841,"v":139505.9169,"h":0.02585,"l":0.02298},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0023,"p":0.0599,"v":88582.03085,"h":0.00233,"l":0.00215},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":938.49,"p":-0.004,"v":56111.87,"h":942.6,"l":930},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00143,"p":-0.0165,"v":18672.918216,"h":0.001511,"l":0.001429},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10946,"p":0.0111,"v":103897.58307,"h":0.11388,"l":0.10432},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.056,"p":0.0481,"v":84812.00214,"h":0.05651,"l":0.05262},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01788,"p":0.0305,"v":62734.12792,"h":0.01863,"l":0.0171},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4169,"p":5.571,"v":2284610.542018,"h":0.4184,"l":0.3913},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008047,"p":0.0053,"v":55903.46744,"h":0.008088,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":0.0019,"v":41394.2252784,"h":0.0000513,"l":0.0000498},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002847,"p":0.0189,"v":6708.49101963,"h":0.00002866,"l":0.00002751},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":62898.4324,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001843,"p":0.1129,"v":72192.676805,"h":0.003027,"l":0.001645},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.379e-9,"p":-0.0197,"v":486.939687015691,"h":4.494e-9,"l":2.802e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000986,"p":-0.001,"v":42059.021953855,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013008,"p":-0.0043,"v":278009.293895,"h":0.013183,"l":0.012955},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006187,"p":-0.0081,"v":52683.596256,"h":0.006315,"l":0.006176},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.15,"p":0.0014,"v":59076.06,"h":49.31,"l":48.21},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1496,"p":-0.0072,"v":3357.1591,"h":0.1529,"l":0.1404},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0256,"p":-0.0134,"v":53161.80643,"h":0.02612,"l":0.02553},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00934,"p":-0.027,"v":3035.3738,"h":0.0106,"l":0.00901},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05611,"p":0.0062,"v":101202.49583,"h":0.05681,"l":0.05514},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0207,"p":4.02,"v":205180.70258,"h":0.0209,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003722,"p":3.389,"v":2737761.95051584,"h":0.00003732,"l":0.00003556},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4719.99,"p":0.0031,"v":1065441.01,"h":4722.29,"l":4704.84},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":513.1,"p":-0.0009,"v":58444.44,"h":514.07,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.79,"p":-0.002,"v":59077.69,"h":416.98,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00467,"p":-0.0112,"v":53372.088224,"h":0.004782,"l":0.004579},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008083,"p":-0.0473,"v":67145.375412,"h":0.008762,"l":0.008035},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002429,"p":0.0083,"v":70151.29338,"h":0.00246,"l":0.002395},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02676,"p":-0.0037,"v":53981.56023,"h":0.02694,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0542,"p":0.0018,"v":83.8161,"h":0.057,"l":0.0526},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7515,"p":-0.0035,"v":2918924.539,"h":1.76,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0132,"p":-0.0127,"v":57892.45549,"h":0.01404,"l":0.01294},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002425,"p":0.0028,"v":53493.860668,"h":0.002435,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3769,"p":-0.0047,"v":11773.6433,"h":0.419,"l":0.3621},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4322,"p":-0.1691,"v":412246.6003,"h":0.5331,"l":0.3778},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004434,"p":-0.0044,"v":55553.5589397,"h":0.0004993,"l":0.0004309},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004303,"p":-0.3,"v":106366.7536883,"h":0.0012449,"l":0.0003741},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006009,"p":0.0009,"v":138368.425888,"h":0.006308,"l":0.00582},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03723,"p":0.0045,"v":84966.36374,"h":0.03752,"l":0.03579},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01684,"p":-0.0005,"v":61.57641,"h":0.01685,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1597,"p":3.165,"v":1707231.79853,"h":0.1633,"l":0.1527},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00701,"p":0.0057,"v":30520.39497,"h":0.00704,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02125,"p":-0.375,"v":1128468.97453,"h":0.02298,"l":0.02065},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.36,"p":-12.274,"v":6785621.27058,"h":5.23,"l":4.14},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18885,"p":-0.0416,"v":32763.28419,"h":0.19858,"l":0.18752},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.165,"p":3.499,"v":2169401.54401,"h":3.217,"l":3.024},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03931,"p":0.0992,"v":290521.103136,"h":0.039723,"l":0.03426},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00923,"p":0.0936,"v":39591.72779,"h":0.0095,"l":0.00815},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.716,"p":3.187,"v":2365596.86695,"h":1.72,"l":1.642},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06711,"p":2.74,"v":1186931.32152,"h":0.06722,"l":0.06462},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03004,"p":0.0238,"v":54493.21725,"h":0.03005,"l":0.029},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71731,"p":-0.0001,"v":602832.32925,"h":0.71988,"l":0.71478},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0809,"p":-0.0025,"v":348735.04455,"h":0.08136,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001518,"p":-0.0149,"v":125.0092323,"h":0.0001541,"l":0.0001495},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003168,"p":-0.0255,"v":8.627517,"h":0.003252,"l":0.003168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10062,"p":0.0054,"v":87630.01006,"h":0.10093,"l":0.09624},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.75,"p":4.626,"v":2823821.3217,"h":4.95,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004728,"p":-0.0283,"v":83801.909345,"h":0.005103,"l":0.004634},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011075,"p":0.0243,"v":92756.709956422,"h":0.000011078,"l":0.000010755},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001848,"p":0.0153,"v":55425.432347,"h":0.001864,"l":0.001804},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002241,"p":1.357,"v":405220.31070678,"h":0.00002277,"l":0.00002171},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000648,"p":-0.0166,"v":7138.9723395,"h":0.0000659,"l":0.0000632},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.2,"p":0.001,"v":55884.95,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":97558.751232,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0263,"p":0.4858,"v":16740.0425,"h":0.0327,"l":0.0177},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":-0.0357,"v":4945.5183,"h":0.0115,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04764,"p":-0.0219,"v":283262.65982,"h":0.04883,"l":0.04678},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":59.46,"p":2.73,"v":12131826.07371,"h":59.58,"l":57.66},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.7,"p":0.0066,"v":57448.83,"h":322.05,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.078,"p":1.299,"v":1518677.38008,"h":0.081,"l":0.0768},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04298,"p":-0.024,"v":66884.16758,"h":0.04644,"l":0.04288},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199636,"p":0.0114,"v":64361.035373,"h":0.200261,"l":0.196496},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1427,"p":0.0554,"v":52614.2288,"h":0.1456,"l":0.128},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026866,"p":0.0718,"v":971336.8382187,"h":0.00031414,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.10061,"p":3.968,"v":391128.434356,"h":0.10126,"l":0.09487},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12597,"p":-0.0013,"v":69351.43719,"h":0.12717,"l":0.12509},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":3.071,"p":0.5355,"v":85871.243,"h":6.452,"l":2},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0555,"p":5.313,"v":3239044.85599,"h":0.0572,"l":0.0526},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000712,"p":0.0042,"v":5674.022188,"h":0.000718,"l":0.0007},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0166,"p":0.0828,"v":41296.73101,"h":0.0166,"l":0.01531},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02044,"p":0.888,"v":445271.48646,"h":0.02045,"l":0.0202},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03777,"p":9.701,"v":1397632.301012,"h":0.03991,"l":0.03401},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0643,"p":4.894,"v":1742890.2703,"h":0.0644,"l":0.0605},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0042,"p":0.0447,"v":34828.89681,"h":0.0043,"l":0.00395},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":0.0017,"v":45581.996917,"h":0.001154,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.62,"p":0.0026,"v":55649.57,"h":83.73,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7031,"p":-0.0583,"v":17905.1596,"h":0.7741,"l":0.7017},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000821,"p":0.0186,"v":2181.419655,"h":0.000913,"l":0.000731},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0304,"p":0.0066,"v":290593.65636,"h":0.03063,"l":0.02958},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01114,"p":3.34,"v":1040355.687,"h":0.01116,"l":0.0107},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":107.0541,"p":0.0131,"v":6312.6853,"h":107.8814,"l":102.1903},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01709,"p":0.0701,"v":193275.86427,"h":0.028,"l":0.01557},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.22,"p":0.0041,"v":745112.79,"h":43.38,"l":42.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5787,"p":0.0055,"v":78910.6198,"h":0.595,"l":0.5669},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":0.8,"v":376144.21952,"h":0.0127,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":0.0483,"v":2870.872,"h":0.068,"l":0.062},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0426,"p":2.404,"v":382627.32278,"h":0.0435,"l":0.0403},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07938,"p":0.0327,"v":84731.22869,"h":0.08493,"l":0.0761},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07305,"p":0.0078,"v":402635.23054,"h":0.07491,"l":0.07184},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34453,"p":-0.0254,"v":58887.23612,"h":0.35358,"l":0.34262},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0563,"p":1.993,"v":1101530.08176,"h":0.057,"l":0.0544},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007847,"p":0.0005,"v":59760.752743,"h":0.007941,"l":0.007743},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0011,"v":8010.767748,"h":0.000908,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.959,"p":-0.208,"v":1934911.29788,"h":0.99,"l":0.949},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0129,"p":-0.0394,"v":1606.56338,"h":0.01343,"l":0.01246},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.16,"p":0.0355,"v":19991.621,"h":0.1635,"l":0.1527},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01525,"p":-0.845,"v":2579787.19487,"h":0.01594,"l":0.01483},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10450,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.97,"p":0,"v":54829.21,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.16,"p":-1.66,"v":10487796.7211,"h":50.95,"l":48.21},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003309,"p":0.026,"v":224.481575669,"h":0.000003385,"l":0.000003225},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1669,"p":4.705,"v":2318555.84632,"h":0.1679,"l":0.1572},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00757,"p":0.0341,"v":6807.89777,"h":0.00761,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":484.9,"p":0.0163,"v":56384.25,"h":485.44,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000634,"p":-0.0028,"v":55293.184727,"h":0.0006403,"l":0.0006158},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.0053,"v":94856.8344,"h":0.1315,"l":0.1301},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007348,"p":0.0482,"v":25697.298901,"h":0.007833,"l":0.006991},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013728,"p":0.0865,"v":379986.173492,"h":0.014433,"l":0.01211},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05015,"p":-0.536,"v":752601.160013,"h":0.05061,"l":0.04919},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.83,"p":-0.0001,"v":54543.2,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13937,"p":-0.0247,"v":62259.32953,"h":0.14516,"l":0.13449},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02835,"p":0.0056,"v":54312.53097,"h":0.02911,"l":0.02775},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006404,"p":0.0397,"v":53959.127718,"h":0.006445,"l":0.006088},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003872,"p":0.1181,"v":57642.406617,"h":0.003976,"l":0.003346},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.89,"p":0.0007,"v":55761.62,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0723,"p":2.408,"v":2446768.912799,"h":0.0739,"l":0.0694},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14694,"p":-0.0406,"v":73690.82647,"h":0.15389,"l":0.14484},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002684,"p":0.0575,"v":69140.8853026,"h":0.00003134,"l":0.00002285},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06012,"p":0.025,"v":54561.08574,"h":0.06047,"l":0.05852},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006416,"p":0.0103,"v":89153.248695,"h":0.006428,"l":0.00634},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.08,"p":0,"v":56881.22,"h":1602.11,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026928,"p":-0.0562,"v":621923.732117,"h":0.028542,"l":0.026656},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18761,"p":-0.0034,"v":44872.29963,"h":0.19818,"l":0.18676},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3012.42,"p":-0.0419,"v":442131.68,"h":3187.94,"l":2975},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06998,"p":0.0405,"v":21906.84557,"h":0.06998,"l":0.06642},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.256,"p":0.0142,"v":56420.8684,"h":0.2577,"l":0.2524},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.0937,"p":-7.31,"v":24386.310465000002,"h":0.1048,"l":0.0891},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1538,"p":9.89,"v":36678.25476,"h":0.15384,"l":0.13995},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034863,"p":3.9,"v":1440.2086901367,"h":0.00034863,"l":0.00025903},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007274,"p":0.3,"v":44.44864988,"h":0.00007358,"l":0.00007252},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02069,"p":-0.33,"v":54615.6983844,"h":0.0208,"l":0.0206},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000328,"p":1.76,"v":30634.506378399998,"h":0.0003347,"l":0.0003143},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009046,"p":-16.52,"v":42788.34348240001,"h":0.010837,"l":0.009046},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.00907,"p":-22.54,"v":15288.8768822,"h":0.01181,"l":0.009},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011873,"p":8.25,"v":1017.6573887,"h":0.012188,"l":0.010476},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0045,"p":1.6,"v":3822.062265,"h":0.0045,"l":0.00437},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000852,"p":-0.58,"v":1196.323872,"h":0.000887,"l":0.000852},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004522,"p":-0.3,"v":89.3058824,"h":0.0004561,"l":0.0004522},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.9809,"p":-18.08,"v":69730.433451,"h":2.4423,"l":1.9809},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.4504,"p":6.5,"v":12636.634088,"h":0.48053,"l":0.42015},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005274,"p":-0.79,"v":291.68481969,"h":0.00000542,"l":0.000005103},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005921,"p":-1.57,"v":1087.8801325,"h":0.0006158,"l":0.0005359},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0002223,"p":16.95,"v":1666.6197572700003,"h":0.00023407,"l":0.00018057},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.71316,"p":-16.02,"v":98606.9144844,"h":0.88761,"l":0.63872},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":716.82,"p":0.21,"v":21719.646,"h":721.6,"l":712.63},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.759,"p":2.865,"v":680906.7439,"h":1.785,"l":1.69},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.02205,"p":-7.65,"v":29375.4951,"h":0.024573,"l":0.021609},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50004,"p":1.34,"v":152683.9537392,"h":0.50044,"l":0.49265},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002824,"p":-9.66,"v":1239509.0719935328,"h":0.00003282,"l":0.00002053},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94785,"p":-1.02,"v":46814.8896885,"h":0.95769,"l":0.94512},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013194,"p":-4.08,"v":16118.491265279998,"h":0.00013759,"l":0.00012497},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001414,"p":-15.88,"v":178.52456999999998,"h":0.001681,"l":0.001414},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1986,"p":-2.59,"v":791981.794764,"h":0.2142,"l":0.1939},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0002831,"p":-52.1,"v":83473.928528505,"h":0.0005911,"l":0.0002802},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014156,"p":-4.39,"v":33147.51137596,"h":0.015512,"l":0.013614},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0376,"p":2.53,"v":3419.7106000000003,"h":0.0376,"l":0.03667},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01278,"p":-2.81,"v":46149.4959426,"h":0.01318,"l":0.01231},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0301,"p":-36.83,"v":9206.272824,"h":0.04765,"l":0.02},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009305,"p":13.08,"v":943.171549,"h":0.0009305,"l":0.0008204},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004106,"p":0.17,"v":629.5926888,"h":0.0004117,"l":0.0004069},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002206,"p":2.98,"v":31908.8989966,"h":0.00232,"l":0.002032},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.93365,"p":-12.28,"v":6614.798212,"h":1.07981,"l":0.92799},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":192.72,"p":1.69,"v":24299.29392,"h":193.19,"l":188.5},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000189457,"p":-43.44,"v":6808.033923850574,"h":0.0000042746,"l":0.00000130001},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001544,"p":1.98,"v":697.148424,"h":0.0015825,"l":0.0015079},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.806,"p":-0.21,"v":42979.61424,"h":2.989,"l":2.706},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04423,"p":-6.47,"v":53020.68773119999,"h":0.0488,"l":0.0442},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000896,"p":-2.99,"v":2221.0385791999997,"h":0.00009954,"l":0.00008498},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16845,"p":0.02,"v":1034.1600315,"h":0.17207,"l":0.16663},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":-1.66,"v":1138.95783,"h":0.0006501,"l":0.0005803},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001292,"p":4.53,"v":2538.4443383999997,"h":0.001437,"l":0.0012},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.93488,"p":10.15,"v":24728.6885072,"h":1.01822,"l":0.84867},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001991,"p":2.15,"v":1010.4060196999999,"h":0.0001997,"l":0.0001862},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0139,"p":2.432,"v":635226.61383,"h":0.01417,"l":0.01348},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.99,"p":-2.38,"v":124.5519,"h":1.0274,"l":0.9825},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16106,"p":11.97,"v":2119777.0215518,"h":0.16145,"l":0.14323},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005607,"p":-5.2,"v":1879.9687872000002,"h":0.0006015,"l":0.0005329},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.78,"p":-6.1,"v":1054.1934,"h":0.88,"l":0.7694},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02605,"p":-36.12,"v":182222.012182,"h":0.0408,"l":0.02467},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001234,"p":0.81,"v":28391.947483780004,"h":0.001238,"l":0.001212},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005504,"p":-26.08,"v":24533.592565760002,"h":0.007446,"l":0.005365},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.73,"p":-0.18,"v":1696.5804,"h":7.875,"l":6.733},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02154,"p":0,"v":1.9999889999999998,"h":0.02154,"l":0.02154},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.7225,"p":-14.44,"v":481828.44839999994,"h":2.0626,"l":1.7159},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0279,"p":-0.42,"v":293.988159,"h":0.02802,"l":0.0279},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.13,"p":5.5,"v":609.24331,"h":53.3,"l":49.41},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.004077,"p":3.81,"v":3744.61568487,"h":0.004096,"l":0.003705},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01466,"p":1.73,"v":6493.404377,"h":0.01476,"l":0.01391},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.93094,"p":-3.42,"v":4566.0551992,"h":2.09392,"l":1.91221},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011872,"p":9.29,"v":1925.0703248,"h":0.012045,"l":0.010221},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00349,"p":2.04,"v":10093.18121,"h":0.00353,"l":0.0034},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.64078,"p":14.07,"v":81507.97852820001,"h":0.64618,"l":0.55681},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002511,"p":-1.49,"v":580.4962443,"h":0.0002549,"l":0.0002446},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002806,"p":0.46,"v":23783.9004026,"h":0.0002879,"l":0.000279},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0892,"p":16.34,"v":21490.825768000002,"h":0.09206,"l":0.07667},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004284,"p":-0.99,"v":258.2819316,"h":0.004341,"l":0.004224},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01592,"p":-39.44,"v":12213.928435200001,"h":0.02685,"l":0.0135},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024164,"p":4.72,"v":2151.5532979388004,"h":0.000024344,"l":0.000021704},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02022,"p":14.04,"v":51345.2166084,"h":0.02063,"l":0.01744},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.457,"p":64.69,"v":129360.31774,"h":3.494,"l":2.04},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02083,"p":-0.66,"v":2891.8497300000004,"h":0.02099,"l":0.0207},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0845,"p":-1.05,"v":22504.8005,"h":0.086,"l":0.082},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04144,"p":-5.62,"v":10982.964204799999,"h":0.05038,"l":0.03806},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0479,"p":-14.29,"v":181582.26106,"h":0.05589,"l":0.04685},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000618,"p":-0.11,"v":23376.9750072,"h":0.0000658,"l":0.00006017},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04478,"p":-8.61,"v":57569.289801599996,"h":0.05071,"l":0.04442},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.011,"p":12.25,"v":243551.28687999997,"h":0.011074,"l":0.009731},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003409,"p":0.32,"v":1244.38720182,"h":0.003477,"l":0.003361},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019404,"p":-2.73,"v":1647.9539722799998,"h":0.0020007,"l":0.001873},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005288,"p":-0.07,"v":30264.27546592,"h":0.005295,"l":0.005287},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0.12,"v":148.70129500000002,"h":0.002311,"l":0.0022},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.43988,"p":-1.87,"v":1119963.0150156,"h":0.49669,"l":0.43258},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002593,"p":-0.68,"v":3211.2852919999996,"h":0.002612,"l":0.002588},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0.07,"v":4823.4707511,"h":0.0001318,"l":0.0001314},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01029,"p":2.38,"v":5223.624140700001,"h":0.01132,"l":0.0098},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001459,"p":2.31,"v":2400.939154,"h":0.001502,"l":0.001412},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.12944,"p":59.33,"v":1001384.1233264,"h":0.14475,"l":0.081},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08645,"p":11.31,"v":18121.975781,"h":0.11229,"l":0.06054},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0594,"p":55.98,"v":386803.749816,"h":0.06364,"l":0.03808},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001566,"p":10.51,"v":1017.80334648,"h":0.00001697,"l":0.00001369},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002599,"p":-8.06,"v":2023.9580730700002,"h":0.002827,"l":0.002329},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003351,"p":-3.42,"v":16364.478008709,"h":0.000003483,"l":0.000003337},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03253,"p":2.23,"v":1900.7067555,"h":0.03253,"l":0.03182},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.39116,"p":0.37,"v":5141.1848076,"h":1.39487,"l":1.37276},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00637,"p":2.06,"v":291.32558,"h":0.00637,"l":0.00624},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010462,"p":-1.63,"v":644.11834804,"h":0.00010999,"l":0.00010195},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.86493,"p":3.03,"v":709.5193776,"h":0.86596,"l":0.83843},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009,"p":0,"v":724.1553,"h":0.000919,"l":0.000878},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.03,"v":172.59578692,"h":0.00002894,"l":0.00002893},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003914,"p":-3.11,"v":820.8875254000001,"h":0.000413,"l":0.0003806},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0,"v":0,"h":0,"l":0},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.00779,"p":-0.36,"v":1145.9474826,"h":0.0078987,"l":0.0073316},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005083,"p":0.91,"v":93.19156951000002,"h":0.0005083,"l":0.0005021},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004667,"p":7.6,"v":268.457680179,"h":0.0004667,"l":0.0004314},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001195,"p":10.44,"v":3014.4173630500004,"h":0.000012244,"l":0.00001082},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0435,"p":0.18,"v":1147.09868,"h":1.1666,"l":1.0052},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01741,"p":-17.09,"v":7746.0370044,"h":0.02179,"l":0.01423},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08937,"p":1.69,"v":177638.68634040002,"h":0.09002,"l":0.08468},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014826,"p":-0.92,"v":51792.35461596,"h":0.00015757,"l":0.00014056},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.156,"p":5.73,"v":52634.17224,"h":0.15928,"l":0.14339},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01245,"p":5.063,"v":1078210.127617,"h":0.01248,"l":0.01184},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.398,"p":0,"v":3.6063599999999996,"h":4.398,"l":4.398},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.224,"p":-1.21,"v":27706.83552,"h":10.373,"l":10.213},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004075,"p":-6.21,"v":1601.2649622750002,"h":0.00004347,"l":0.00004},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0412,"p":3.778,"v":68288.93468,"h":0.0412,"l":0.0391},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011923,"p":-6.88,"v":65947.98717636999,"h":0.00012805,"l":0.00011673},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031935,"p":1.14,"v":214.90061065500004,"h":0.0031939,"l":0.003153},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2344.89,"p":0.89,"v":14220.116426999999,"h":2344.89,"l":2322.31},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":0,"v":0,"h":0,"l":0},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024467,"p":8.41,"v":685.1227319699999,"h":0.0024546,"l":0.0022567},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":115.25,"p":-2.28,"v":15723.90325,"h":118.08,"l":113.08},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.033201,"p":19.6,"v":16380.870072840002,"h":0.037607,"l":0.026021},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":0,"h":0,"l":0},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001499,"p":-2.85,"v":311.28389896,"h":0.001554,"l":0.001491},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.664,"p":0.42,"v":240.99046399999997,"h":1.668,"l":1.6},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01417,"p":-17.61,"v":414976.33702200005,"h":0.01744,"l":0.01417},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004273,"p":-6.08,"v":22849.03007746,"h":0.000456,"l":0.0004161},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.235,"p":-0.424,"v":1486571.2603,"h":0.239,"l":0.225},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06809,"p":2.54,"v":1068.3320999999999,"h":0.06809,"l":0.06589},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.748e-8,"p":13.95,"v":426.60201507528,"h":9.831e-8,"l":8.554e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05253,"p":-3.94,"v":3228.9975627,"h":0.07457,"l":0.04623},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01826,"p":-8.37,"v":28635.887469199995,"h":0.02003,"l":0.01804},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002384,"p":1.92,"v":32.417584319999996,"h":0.00002384,"l":0.00002339},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.0651e-7,"p":23.56,"v":4557.08076074712,"h":6.5452e-7,"l":4.7239e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69665,"p":0.35,"v":892.394717,"h":0.70133,"l":0.69252},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000828,"p":0.72,"v":20939.73265332,"h":0.000841,"l":0.000816},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007334,"p":-3.56,"v":705.2814440000001,"h":0.007909,"l":0.007319},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71681,"p":-0.91,"v":1369.0425871,"h":0.7291,"l":0.71522},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00712,"p":0.42,"v":12261.772079999999,"h":0.00712,"l":0.00708},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3426,"p":-1.45,"v":657.578628,"h":1.3869,"l":1.2945},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":2.85,"v":4643.7406200000005,"h":0.000181,"l":0.000173},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015627,"p":-1.4,"v":1222.9773023100001,"h":0.00163,"l":0.0015298},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.41496,"p":15.74,"v":314163.1577448,"h":0.4627,"l":0.35851},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.34418,"p":27.58,"v":3757.3855255999997,"h":0.39979,"l":0.26083},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006727,"p":-3.41,"v":1211.7237468,"h":0.0009474,"l":0.0006508},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006273,"p":-7.7,"v":827.1960453,"h":0.0007081,"l":0.0006173},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.012,"p":0.34,"v":44956.453680000006,"h":8.0667,"l":7.8553},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001936,"p":-4.86,"v":954.862304,"h":0.002035,"l":0.001936},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03249,"p":11.76,"v":43258.6324548,"h":0.03346,"l":0.02839},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002774,"p":2.21,"v":806.279744,"h":0.00283,"l":0.002669},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3657,"p":-0.4,"v":1184.94114,"h":0.3754,"l":0.3565},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.39355,"p":-8.41,"v":135261.710349,"h":0.43334,"l":0.39206},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005393,"p":2.15,"v":6474.323842510001,"h":0.006321,"l":0.005191},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.004961,"p":-5.14,"v":39810.17588647,"h":0.005459,"l":0.004873},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03138,"p":-2.09,"v":743.6131152,"h":0.03205,"l":0.03138},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002037,"p":8,"v":38937.360924,"h":0.002086,"l":0.001874},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0023931,"p":-12.97,"v":9320.716643967,"h":0.002988,"l":0.0023885},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004906,"p":0.92,"v":17824.390892,"h":0.004999,"l":0.004809},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012938,"p":-11.2,"v":27873.187308,"h":0.015128,"l":0.012559},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01219,"p":-4.61,"v":2784.1368785,"h":0.0133,"l":0.01212},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28357,"p":-0.11,"v":12067.611712000002,"h":1.3,"l":1.27961},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0019638,"p":-3.86,"v":28234.267599942,"h":0.0020721,"l":0.0018655},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005287,"p":1.86,"v":10939.5722585,"h":0.0005287,"l":0.0005154},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003047,"p":-2.71,"v":9364.58758026,"h":0.003218,"l":0.002738},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.2e-7,"p":-2.82,"v":8.579149062,"h":2.264e-7,"l":2.2e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003533,"p":0.51,"v":607.9632329,"h":0.003533,"l":0.003393},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.0278,"p":3.69,"v":22102.664274000002,"h":1.0685,"l":0.8748},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014416,"p":12.56,"v":65623.67417056,"h":0.00014929,"l":0.00012807},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7497,"p":-6.07,"v":13508.244540000002,"h":0.8013,"l":0.721},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008446,"p":0.77,"v":3162.8411880000003,"h":0.008625,"l":0.008262},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.68,"p":1.822,"v":1049222.86681,"h":20.8,"l":20},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":2335.1432475,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.45903,"p":5.43,"v":27644.4115662,"h":0.46125,"l":0.41038},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030228,"p":5.15,"v":50025.601194756,"h":0.0032079,"l":0.0028217},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0.5652600000000001,"h":5652.6,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006277,"p":0.54,"v":965.2048745,"h":0.006617,"l":0.006035},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.620927,"p":-4.79,"v":532.134439,"h":0.695815,"l":0.620927},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.88683,"p":2.25,"v":1839.2942883000003,"h":0.88896,"l":0.85842},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.14668,"p":4.89,"v":4956.4800148,"h":0.15974,"l":0.09333},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016111,"p":3.07,"v":216411.9951043,"h":0.0024,"l":0.0015},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005641,"p":8.73,"v":915.1501479,"h":0.005655,"l":0.005188},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007119,"p":0.16,"v":136.78496433,"h":0.0007166,"l":0.0006679},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001469,"p":4.7,"v":121.318503475,"h":0.000001548,"l":0.000001403},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0011464,"p":13.05,"v":25626.385348951997,"h":0.0011832,"l":0.0009531},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001901,"p":-0.05,"v":14166.578886455,"h":0.00001908,"l":0.00001889},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004105,"p":36.42,"v":135703.0083105,"h":0.0007132,"l":0.0002987},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002864,"p":0.03,"v":30626.723792400004,"h":0.0002876,"l":0.0002835},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7917,"p":2.36,"v":1976134.7238359998,"h":0.814,"l":0.7363},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44327,"p":-1.68,"v":1055.1865042,"h":0.45526,"l":0.4047},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.024991,"p":111.17,"v":1924747.4056468697,"h":0.027,"l":0.011824},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.133e-7,"p":0.28,"v":437.70913202286005,"h":2.237e-7,"l":2.095e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009908,"p":-1.8,"v":181231.94881522,"h":0.0010447,"l":0.0009888},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013387,"p":3.68,"v":1285803.3750266372,"h":0.013545,"l":0.012881},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007747,"p":2.45,"v":288.68010209,"h":0.0007811,"l":0.0007314},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015451,"p":16.84,"v":2021.373505819,"h":0.00165,"l":0.0013224},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004999,"p":-0.45,"v":110.40091539999999,"h":0.0005924,"l":0.0004999},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83571,"p":-1.03,"v":2242.4857143,"h":0.84928,"l":0.82495},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.022035,"p":-1.86,"v":1431907.7292136499,"h":0.031465,"l":0.01978},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07098,"p":6.2,"v":1605701.4122058002,"h":0.07122,"l":0.06652},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00079629,"p":-3.35,"v":1048.8252911565,"h":0.00082417,"l":0.00070248},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07768,"p":-2.9,"v":313805.91568,"h":0.08237,"l":0.07232},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":129.57,"p":1.5,"v":223.24911,"h":129.57,"l":127.58},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04687,"p":3.51,"v":1150.4044646000002,"h":0.04731,"l":0.04504},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64077,"p":0.79,"v":53559.8817975,"h":0.64297,"l":0.6357},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000254,"p":-6.06,"v":91317.90394244,"h":0.0002718,"l":0.000253},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002153,"p":1.65,"v":389.10299188,"h":0.00002276,"l":0.00002118},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.05921,"p":-0.83,"v":54495.277632699996,"h":0.063259,"l":0.054628},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005046,"p":13.75,"v":1699.5331680000002,"h":0.005066,"l":0.004436},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04592,"p":0.04,"v":211.36516799999998,"h":0.04592,"l":0.04566},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.15319,"p":16.3,"v":139410.88041689998,"h":1.27795,"l":0.95247},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004397,"p":1.64,"v":1294.4151465851003,"h":0.000004412,"l":0.000004324},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002825,"p":-0.52,"v":4788.024135,"h":0.000306,"l":0.0002364},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.47,"p":-0.93,"v":812.81757,"h":158.52,"l":152.47},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003136,"p":0.44,"v":18.488632959999997,"h":0.0003172,"l":0.000308},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004867,"p":0.89,"v":13420.46048,"h":0.00533,"l":0.004638},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":0.02,"v":98691.93347999999,"h":0.9988,"l":0.9975},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051302,"p":0.16,"v":677.55423534,"h":0.005325,"l":0.0050297},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023138,"p":-2.06,"v":973.60816816,"h":0.00024873,"l":0.00023134},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":2.96055,"h":34.83,"l":34.83},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":0,"v":9.257390000000001,"h":27.47,"l":27.47},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.36136,"p":10.24,"v":107495.09984560001,"h":0.36595,"l":0.31804},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01525,"p":7.39,"v":3014.724005,"h":0.01606,"l":0.01415},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016841,"p":-3.01,"v":863.63527811,"h":0.00017403,"l":0.00016836},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006409,"p":-1.4,"v":1625.4071910700002,"h":0.00009135,"l":0.00006409},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2094,"p":-4.94,"v":53838.431952,"h":0.2229,"l":0.1959},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002028,"p":-3.97,"v":1799.3936999999999,"h":0.002223,"l":0.001975},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003821,"p":-11.09,"v":82.812533,"h":0.004298,"l":0.003821},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010938,"p":11.06,"v":138411.40191726,"h":0.011004,"l":0.009609},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000918,"p":-10.96,"v":7489.416708,"h":0.001033,"l":0.0008568},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.019148,"p":19.42,"v":111509.76661295998,"h":0.019178,"l":0.01451},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3035,"p":0.56,"v":34299.16495500001,"h":1.3132,"l":1.2555},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.387,"p":-3.63,"v":791426.0720700001,"h":0.4038,"l":0.387},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005386,"p":-2.19,"v":1126.4275014,"h":0.0005574,"l":0.0005327},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03725,"p":1.85,"v":27732.417889999997,"h":0.04003,"l":0.03601},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00214933,"p":-7.35,"v":748.7128724429999,"h":0.00232726,"l":0.0020415},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006869,"p":-0.39,"v":286.9559095,"h":0.000716,"l":0.0006869},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021699,"p":4.79,"v":207.941517,"h":0.00021699,"l":0.00020143},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12479,"p":11.53,"v":789891.9471360999,"h":0.1267,"l":0.1108},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05271,"p":-2.64,"v":652130.1329949,"h":0.05421,"l":0.05237},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0135,"p":4.97,"v":112998.85965,"h":0.0135,"l":0.01278},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001162,"p":18.32,"v":23043.2743296,"h":0.0001193,"l":0.0000982},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5416,"p":2.12,"v":917127.4389839999,"h":2.5592,"l":2.4869},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011251,"p":-1,"v":1252.918065596,"h":0.000012621,"l":0.000010876},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00070388,"p":-22.45,"v":1845.7574950080002,"h":0.00099405,"l":0.00070109},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02567,"p":-20.15,"v":48835.6768988,"h":0.03433,"l":0.02471},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06603,"p":3.36,"v":230791.08479610004,"h":0.06626,"l":0.06297},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9995,"p":0.33,"v":49.71513,"h":0.9995,"l":0.9771},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007568,"p":-0.4,"v":313.11207487999997,"h":0.0007623,"l":0.0007315},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.13748,"p":6.33,"v":156507.6801848,"h":0.14191,"l":0.12325},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.48496,"p":13.62,"v":165859.3073536,"h":0.48868,"l":0.42144},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.014257,"p":15.06,"v":15388.27855043,"h":0.014257,"l":0.012146},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004902,"p":2.38,"v":1968.9403592400001,"h":0.00005149,"l":0.00004653},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006197,"p":-3.65,"v":346.93284800000004,"h":0.006432,"l":0.006176},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000466,"p":0.06,"v":31.30122,"h":0.000466,"l":0.0004442},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005782,"p":-1.11,"v":640.8286003,"h":0.0000586,"l":0.00005399},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.974e-7,"p":-3.06,"v":1319.263104568,"h":6.26e-7,"l":5.973e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003159,"p":1.7,"v":16144.432784999999,"h":0.0003245,"l":0.0003096},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83282,"p":-0.26,"v":1254.5933608,"h":0.85047,"l":0.83125},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006901,"p":-4.39,"v":100493.51481205001,"h":0.0001558,"l":0.00005724},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60743,"p":0.18,"v":2239.3635866,"h":0.61425,"l":0.60018},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022426,"p":-2.51,"v":49162.703294000006,"h":0.023943,"l":0.021684},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002385,"p":-6.36,"v":82.88030025,"h":0.000028,"l":0.00002385},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00656,"p":0.56,"v":522.1090224,"h":0.006584,"l":0.006499},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0023185,"p":19.07,"v":309528.05815927,"h":0.0023425,"l":0.0019461},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024653,"p":4.08,"v":88007.290173,"h":0.0285,"l":0.023578},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":1.53,"v":2012.8851591999999,"h":0.01601,"l":0.01551},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006052,"p":-0.39,"v":15339.116208479998,"h":0.000608,"l":0.0006046},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1549,"p":-0.12,"v":227292.25167000003,"h":0.1655,"l":0.15},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04311,"p":-0.5,"v":3788.7150213000004,"h":0.04421,"l":0.0429},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.71461,"p":-10.75,"v":27325.3643715,"h":0.8007,"l":0.64946},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0509,"p":1.59,"v":14911.95413,"h":0.052,"l":0.0497},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005542,"p":-3.12,"v":15318.1417574,"h":0.005761,"l":0.00536},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087011,"p":0.33,"v":669.8802868,"h":0.0087602,"l":0.0083283},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023711,"p":9.36,"v":7813.952225370001,"h":0.00026821,"l":0.0002093},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85256,"p":-4.85,"v":941.6951479999999,"h":0.89999,"l":0.83914},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004725,"p":-6.19,"v":276.8127075,"h":0.005049,"l":0.004497},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001345,"p":-14.49,"v":437.055456775,"h":0.0001573,"l":0.0001345},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000764,"p":-17.79,"v":9719.672176,"h":0.0011785,"l":0.0005845},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007536,"p":-10.6,"v":107741.826684864,"h":0.0008442,"l":0.0007},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3784,"p":-10.6,"v":400275.300216,"h":0.426,"l":0.3784},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11277,"p":-6.5,"v":50664.9199266,"h":0.12392,"l":0.11062},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019382,"p":-0.68,"v":763.7729065999999,"h":0.0019912,"l":0.0018632},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000562,"p":0.39,"v":430.430742,"h":0.0005657,"l":0.0005548},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001282,"p":0.78,"v":27605.979049999998,"h":0.0013198,"l":0.001269},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006966,"p":0.88,"v":749.653056,"h":0.0006981,"l":0.00066},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04369,"p":7.69,"v":142244.1530893,"h":0.04382,"l":0.04051},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008001,"p":-1.12,"v":960.3000225,"h":0.0008098,"l":0.0007416},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004124,"p":-0.67,"v":4825.70891,"h":0.0004399,"l":0.0003813},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.96733,"p":-1.79,"v":138845.12147870002,"h":0.98562,"l":0.966},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011458,"p":6.15,"v":1311.316539,"h":0.001156,"l":0.0010277},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008894,"p":0.44,"v":1244.0962776000001,"h":0.008894,"l":0.008301},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7798,"p":0.65,"v":551.3186000000001,"h":0.78056,"l":0.76268},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.27675,"p":15.17,"v":512673.82892999996,"h":0.27675,"l":0.23522},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08919,"p":0.42,"v":3895.6096035000005,"h":0.08962,"l":0.08819},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002236,"p":3.04,"v":4952.2102916,"h":0.002281,"l":0.00217},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02418,"p":-4.19,"v":463.41767940000005,"h":0.02534,"l":0.02401},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.883,"p":-0.89,"v":14520.08732,"h":0.9352,"l":0.8819},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034361,"p":0.18,"v":76620.803597,"h":0.034363,"l":0.033876},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00645038,"p":-13.96,"v":479.25033324000003,"h":0.00749709,"l":0.00643543},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03322,"p":-18.93,"v":296882.444353,"h":0.04112,"l":0.02946},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23367,"p":2.95,"v":6716.075375699999,"h":0.23574,"l":0.22697},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05119,"p":-8.81,"v":10740.5690868,"h":0.05614,"l":0.04831},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003098,"p":-0.32,"v":11653.951687600002,"h":0.003123,"l":0.003069},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1925,"p":9.15,"v":7315.972125000001,"h":0.20129,"l":0.17636},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00385,"p":1.05,"v":163036.187231,"h":0.00386,"l":0.00375},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000385,"p":-1.12,"v":848.4700839999999,"h":0.0003894,"l":0.0003836},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009517,"p":13.75,"v":154522.964580181,"h":0.0009722,"l":0.0008353},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23036,"p":3.21,"v":99779.67381200001,"h":0.23119,"l":0.22213},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005071,"p":-1.22,"v":2989.242938,"h":0.005154,"l":0.005012},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008267,"p":2.95,"v":2536.1846920549997,"h":0.0008751,"l":0.000732},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71885,"p":-1,"v":145206.3269965,"h":0.72724,"l":0.71754},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003724,"p":0.51,"v":18780.300399279997,"h":0.00375,"l":0.003682},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4896,"p":6.25,"v":62902.892448,"h":0.4929,"l":0.45},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019191,"p":-15.3,"v":10192.06989072,"h":0.023117,"l":0.019191},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045305,"p":-8.88,"v":2863.5108565895,"h":0.00049778,"l":0.00033244},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002524,"p":0.23,"v":74.2664284,"h":0.002562,"l":0.002487},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002629,"p":-1.86,"v":28325.001047904,"h":0.00002731,"l":0.00002519},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":0,"v":1.9999933200000002,"h":0.0003042,"l":0.0003042},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3002,"p":0.44,"v":86769.49710000001,"h":1.3181,"l":1.2525},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":0,"v":5.538,"h":85.2,"l":85.2},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008031,"p":-1.92,"v":493.97492411999997,"h":0.00008189,"l":0.0000803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.6889,"p":-1.17,"v":831.1165159999999,"h":0.69943,"l":0.6889},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.007e-7,"p":8.49,"v":1893.34161687237,"h":8.056e-7,"l":7.161e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004317,"p":0.53,"v":64.140876531,"h":0.00004445,"l":0.00004283},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006842,"p":2.5,"v":7.07349907,"h":0.0006842,"l":0.0006675},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007969,"p":-0.03,"v":1084180.64557933,"h":0.008484,"l":0.00617},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010993,"p":4.62,"v":40892.73518192601,"h":0.0010993,"l":0.0010042},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008321,"p":8.3,"v":27312.9141064081,"h":0.000009176,"l":0.000007634},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00014893,"p":-18.17,"v":14242.946017029999,"h":0.000182,"l":0.00013998},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.015464,"p":-6.28,"v":15355.860248,"h":0.016501,"l":0.015318},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0.04,"v":32.0183678,"h":0.00004069,"l":0.0000401},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005717,"p":-0.31,"v":787.04664109,"h":0.0005997,"l":0.0005658},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07319,"p":-0.1,"v":1752.7231761000003,"h":1.07497,"l":1.05379},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009612,"p":20.04,"v":24595.7882724,"h":0.0017803,"l":0.0008},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.12,"p":-2.59,"v":2493.348,"h":0.1232,"l":0.1179},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24459,"p":6.68,"v":2552997.2242452,"h":0.24459,"l":0.2283},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012859,"p":-0.38,"v":846.2649349,"h":0.0012946,"l":0.0012448},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020494,"p":-4.55,"v":463.269985088,"h":0.000022338,"l":0.000020449},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1401,"p":0,"v":20922.330855,"h":0.1405,"l":0.14001},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10502,"p":-6,"v":92363.0620638,"h":0.11616,"l":0.09976},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003179,"p":1.11,"v":317.91557709999995,"h":0.000319,"l":0.0003144},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05639,"p":1.62,"v":12524.27539,"h":0.05651,"l":0.05549},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.81394,"p":-8.8,"v":3370.8265626,"h":1.99449,"l":1.73603},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.33254,"p":-6.17,"v":21180.9923078,"h":0.36222,"l":0.30901},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002053,"p":9.84,"v":554323.38397919,"h":0.002179,"l":0.001725},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00405,"p":-0.95,"v":347.6294414999999,"h":0.004089,"l":0.003949},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04225,"p":-10.77,"v":29244.669220000003,"h":0.04852,"l":0.04088},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":0.25,"v":112180.891248,"h":0.2354,"l":0.2338},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00123,"p":-10.48,"v":902197.8010806,"h":0.001457,"l":0.0012},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010809,"p":3.73,"v":4099.172668146,"h":0.0012263,"l":0.001042},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004872,"p":0.89,"v":6248.316351312001,"h":0.0004911,"l":0.0004736},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001152,"p":0.17,"v":1051.975291392,"h":0.00001152,"l":0.00001125},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032167,"p":-2.24,"v":735.11663271,"h":0.0033,"l":0.0030676},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7941,"p":-11.56,"v":26434.683726000003,"h":0.9172,"l":0.7783},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0934,"p":1.18,"v":19743.9194,"h":0.09342,"l":0.09177},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0016519,"p":-1.97,"v":3031.4991521,"h":0.00186,"l":0.0016463},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42676,"p":-0.37,"v":3872.4927891999996,"h":0.43578,"l":0.42421},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019442,"p":-12.14,"v":3626.2846863379996,"h":0.00024943,"l":0.0001902},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029632,"p":1.65,"v":532.6973975679999,"h":0.0029723,"l":0.0028331},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.217453,"p":-0.24,"v":34705.84455027,"h":0.227334,"l":0.198204},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.3164,"p":-3.91,"v":172660.55576000002,"h":0.36779,"l":0.3},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009861,"p":5.27,"v":1071287.808321,"h":0.010808,"l":0.00935},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0074342,"p":0.01,"v":2053.0242114800003,"h":0.00745,"l":0.0068447},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04215,"p":-9.82,"v":108507.3169755,"h":0.04814,"l":0.04156},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015105,"p":4.17,"v":18870.218818499998,"h":0.0015113,"l":0.0013632},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.5118,"p":1.57,"v":33872.02437,"h":0.5536,"l":0.48226},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0415,"p":8.21,"v":41066.1258,"h":0.0415,"l":0.03728},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002171,"p":-1.54,"v":1111875.54832003,"h":0.002274,"l":0.002139},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96604,"p":0.94,"v":92656.267777876,"h":0.96887,"l":0.95687},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001723,"p":-0.34,"v":9.07195683,"h":0.00173,"l":0.001723},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.001063,"p":-2.78,"v":664.379252,"h":0.0010959,"l":0.0010192},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.89,"v":12861.4532901,"h":0.0002243,"l":0.0002203},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00033531,"p":1.84,"v":1720.795026306,"h":0.000337,"l":0.00031331},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045684,"p":1.76,"v":514.2355776504,"h":0.0004578,"l":0.00042533},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":276.0849937,"h":0.0005101,"l":0.0005033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00439,"p":-6.59,"v":750.2162751,"h":0.004711,"l":0.004253},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1609e-7,"p":2.4,"v":268.75467934289003,"h":1.1697e-7,"l":1.1081e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.99986,"p":24.64,"v":52301.1568128,"h":0.99986,"l":0.75034},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.19334,"p":10.16,"v":33437.7005844,"h":0.19784,"l":0.17265},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001495,"p":1.01,"v":40986.14871455,"h":0.00001756,"l":0.00001402},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006508,"p":-1.33,"v":61484.515478,"h":0.000672,"l":0.0006292},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01469,"p":-7.08,"v":24665.8771983,"h":0.01667,"l":0.01469},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001355,"p":5.03,"v":6629.970772799999,"h":0.0001355,"l":0.0001279},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004757,"p":0.37,"v":27.798005200000002,"h":0.004815,"l":0.00472},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011472,"p":5.61,"v":9162.334370207998,"h":0.0011474,"l":0.00106},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6886,"p":3.51,"v":864.84717,"h":0.6917,"l":0.6536},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005189,"p":26.68,"v":2850.16270457,"h":0.00005371,"l":0.00004096},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0018757,"p":-15.29,"v":2064.88985452,"h":0.0022688,"l":0.0018532},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009962,"p":-2.89,"v":858.8869499540001,"h":0.00103,"l":0.0009597},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00039,"p":0.51,"v":4031.71743,"h":0.0003909,"l":0.000388},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005157,"p":-0.05,"v":64.235592,"h":0.005171,"l":0.005119},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73763,"p":-0.2,"v":12322.743511800001,"h":0.74085,"l":0.73089},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0341,"p":5.44,"v":216030.23781899997,"h":0.03413,"l":0.03136},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.33719,"p":-5.63,"v":174584.3980692,"h":0.35905,"l":0.33628},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07362,"p":-0.06,"v":2538.5839812000004,"h":0.07464,"l":0.0736},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.003349,"p":-35.42,"v":1116.7180887799998,"h":0.005372,"l":0.003101},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0804,"p":9.3,"v":55514.830636,"h":1.0828,"l":0.9744},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09061,"p":-16.45,"v":69941.1594908,"h":0.11066,"l":0.0885},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.0026,"p":0.3,"v":868.026614,"h":0.0027,"l":0.002592},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31937,"p":0.72,"v":551.4570789,"h":1.32465,"l":1.30959},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.081,"p":-8.16,"v":18538.39141,"h":4.472,"l":4.081},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.96958,"p":-4.36,"v":27727.418612999998,"h":1.07151,"l":0.86031},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007431,"p":-0.21,"v":85.835481,"h":0.007459,"l":0.007414},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005191,"p":5.57,"v":292.2507045,"h":0.0005206,"l":0.0004917},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0025083,"p":26.22,"v":629909.328859083,"h":0.0025126,"l":0.001929},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1651,"p":2.41,"v":7796.360455,"h":0.1701,"l":0.1612},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.1919,"p":0.86,"v":15184.273642999999,"h":0.20562,"l":0.18424},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008555,"p":-0.86,"v":4119.5832550000005,"h":0.009078,"l":0.008519},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01678,"p":1.26,"v":46524.0602,"h":0.01694,"l":0.01636},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000642,"p":-0.77,"v":3738.207426,"h":0.000669,"l":0.000626},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004542,"p":-1.21,"v":174.1614003,"h":0.00004613,"l":0.00004513},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00574,"p":-0.31,"v":34.77866,"h":0.005758,"l":0.00574},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.254,"p":-24.86,"v":402593.86595999997,"h":1.717,"l":1.254},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.44853,"p":-2.2,"v":8688.8244834,"h":0.45895,"l":0.44554},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.009935,"p":0.12,"v":1287901.0156763499,"h":0.01016,"l":0.008723},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08066,"p":3.98,"v":1200.4627799999998,"h":0.0886,"l":0.07757},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045492,"p":0.3,"v":20863.349837124,"h":0.000045505,"l":0.0000452},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0309,"p":-1.56,"v":324.5118,"h":0.03139,"l":0.0309},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000296,"p":-5.18,"v":748.795344,"h":0.00032,"l":0.000296},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001857,"p":0.7,"v":18209.62562181,"h":0.0001874,"l":0.0001829},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001538,"p":1.85,"v":184.08741874,"h":0.001538,"l":0.001506},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.08787,"p":2.34,"v":151260.4030227,"h":0.09167,"l":0.07781},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006133,"p":-0.08,"v":11055.564711302,"h":0.00062,"l":0.0005993},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3003,"p":0.67,"v":11001.187197,"h":0.3087,"l":0.2983},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06578,"p":4.49,"v":22499.203069200004,"h":0.06651,"l":0.05989},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11873,"p":-0.73,"v":2212.17736,"h":0.12098,"l":0.11787},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45321,"p":-2.08,"v":178.6508499,"h":0.46284,"l":0.45321},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001282,"p":4.05,"v":721.5188816799999,"h":0.001324,"l":0.001188},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.07821,"p":-10.83,"v":54950.767551900004,"h":0.09278,"l":0.07821},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":7.58,"v":896.3176465,"h":0.006567,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5698,"p":8.82,"v":30076.021205999998,"h":0.5883,"l":0.512},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003493,"p":-6.42,"v":1461592.25368744,"h":0.003748,"l":0.003482},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001112,"p":3.18,"v":52994.20523056,"h":0.00001112,"l":0.000010636},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.17468,"p":-8.28,"v":13152.827556,"h":0.19066,"l":0.17219},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4717.44,"p":0.379,"v":2190629.944893,"h":4719.16,"l":4699.63},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001829,"p":0,"v":10.998740883,"h":0.000001829,"l":0.000001825},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.39482,"p":-3.59,"v":77674.202024,"h":0.41051,"l":0.39482},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.09632,"p":-6.64,"v":237041.4866848,"h":0.10791,"l":0.09301},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018748,"p":0.99,"v":2942.854812,"h":0.018748,"l":0.018213},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002333,"p":14.25,"v":23729.55788548,"h":0.00251,"l":0.001954},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004686,"p":16.16,"v":1120.77653358,"h":0.004947,"l":0.004001},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000634,"p":-1.88,"v":58011.9924636,"h":0.00007628,"l":0.00006301},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091987,"p":0.37,"v":1066.5156754,"h":0.0093243,"l":0.0088491},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.207,"p":-14.98,"v":118240.41203999998,"h":0.2561,"l":0.2038},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00021528,"p":24.85,"v":7639.054937280001,"h":0.00022,"l":0.00016748},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1532,"p":-0.71,"v":6111.941576,"h":0.1612,"l":0.1491},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000517,"p":6.68,"v":2329.712121,"h":0.000553,"l":0.0004711},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002949,"p":18.57,"v":626669.95678242,"h":0.002957,"l":0.002444},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012421,"p":-0.56,"v":46.359444824,"h":0.0000012491,"l":0.0000012397},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4063,"p":5.09,"v":58085.224946,"h":0.4177,"l":0.3666},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.61214,"p":-12.47,"v":30721.451815800003,"h":0.7035,"l":0.61214},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.935e-9,"p":-0.71,"v":83.1706571670165,"h":1.975e-9,"l":1.929e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98536,"p":-1.07,"v":518.9201368,"h":1.00905,"l":0.98536},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2778,"p":-11.61,"v":179580.362542,"h":2.6043,"l":2.2701},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":0,"v":0,"h":0,"l":0},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":2.6,"v":638.29423,"h":0.8666,"l":0.801},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011862,"p":7.63,"v":2351.21233284,"h":0.012708,"l":0.010354},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.126,"p":-10.32,"v":105387.60833999999,"h":0.1462,"l":0.126},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001536,"p":0.65,"v":211503.422976,"h":0.001547,"l":0.001515},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00016,"p":0,"v":680.6080000000001,"h":0.000161,"l":0.0001592},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004955,"p":4.22,"v":189.841906,"h":0.0004955,"l":0.0004505},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003699,"p":68.9,"v":37827.306583245,"h":0.00006598,"l":0.0000219},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003171,"p":-50.32,"v":27341.23250292,"h":0.006533,"l":0.002871},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15601,"p":-8.71,"v":23656.786963500002,"h":0.18203,"l":0.14365},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.51,"p":-0.06,"v":5311.7119,"h":1.545,"l":1.493},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03288,"p":-3.26,"v":1269.4270944,"h":0.0341,"l":0.03244},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2518,"p":-12.23,"v":48991.64829600001,"h":0.293,"l":0.2455},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003826,"p":0.49,"v":5299.27804956,"h":0.000041,"l":0.00003641},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02148,"p":-0.55,"v":237.9133392,"h":0.0216,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00806,"p":0.26,"v":2127.6198814,"h":0.008135,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1838,"p":-4.71,"v":180706.403384,"h":0.1942,"l":0.1837},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.14589,"p":-5.49,"v":82382.20101899999,"h":0.15855,"l":0.13996},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0020897,"p":-4.73,"v":27040.277846488996,"h":0.0024712,"l":0.002026},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009469,"p":-3.76,"v":205322.18698534,"h":0.009984,"l":0.009431},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8339,"p":-18.99,"v":242699.67363,"h":1.0295,"l":0.8225},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.33801,"p":-21.04,"v":8496.090916199999,"h":0.53221,"l":0.277},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.021558,"p":-10.58,"v":286053.50901504,"h":0.025999,"l":0.020394},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007566,"p":0.38,"v":342.79344294,"h":0.0007595,"l":0.0007297},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9859,"p":-1.77,"v":825841.313839,"h":1.2317,"l":0.9315},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81694,"p":0.96,"v":139018.0180786,"h":0.81799,"l":0.80916},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05783,"p":0.15,"v":78328.87576550001,"h":0.0654,"l":0.05397},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.47056,"p":0.14,"v":3921.4776383999997,"h":0.52759,"l":0.40901},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.6905,"p":-0.81,"v":20520.451625,"h":0.69818,"l":0.69001},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01885,"p":-6.4,"v":428.4505095,"h":0.02037,"l":0.01885},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004679,"p":-5.94,"v":12381.0073842,"h":0.0005246,"l":0.0004564},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.37764,"p":5.47,"v":191614.536,"h":0.3795,"l":0.3564},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01315,"p":4.36,"v":2416.061861,"h":0.01364,"l":0.01247},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002744,"p":-6.02,"v":2555.6131770399998,"h":0.000292,"l":0.0002741},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0301e-7,"p":0.7,"v":294.50946437091596,"h":1.0455e-7,"l":1.02e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007096,"p":-18.88,"v":1467812.69059944,"h":0.008882,"l":0.00694},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.027e-8,"p":-0.09,"v":1317.394203335598,"h":3.099e-8,"l":2.805e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0697,"p":1.456,"v":164172.9648,"h":0.0698,"l":0.0675},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.12,"p":0,"v":7345.175760000001,"h":432.12,"l":432.12},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":1.99998354,"h":0.0002802,"l":0.0002802},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004504,"p":1.69,"v":5895.962641280001,"h":0.004505,"l":0.004418},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07452,"p":7.2,"v":13834.6618464,"h":0.07492,"l":0.06835},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05574,"p":-8.66,"v":1186.4431794,"h":0.06116,"l":0.0555},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03917,"p":-5.4,"v":6096.0713621,"h":0.04227,"l":0.0349},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01225,"p":-2.39,"v":38325.498470000006,"h":0.01355,"l":0.01207},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006485,"p":-0.04,"v":75341.595125,"h":0.006571,"l":0.0064},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007738,"p":1.41,"v":1087.29067732,"h":0.00007762,"l":0.0000733},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2434,"p":1.62,"v":2064.596688,"h":0.2449,"l":0.2386},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.61122,"p":14.36,"v":9281.962471199999,"h":0.61552,"l":0.52761},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03469,"p":1.85,"v":308344.3168,"h":0.03509,"l":0.0338},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3564,"p":-17.18,"v":22284.241344,"h":1.6507,"l":1.02},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.011,"p":5.769,"v":201982.5152,"h":0.011,"l":0.0102},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006035,"p":-1.14,"v":9165.092351669999,"h":0.0006105,"l":0.0006009},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018993,"p":11.72,"v":101085.213780369,"h":0.0019908,"l":0.0017},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001626,"p":-0.42,"v":9863.8512792,"h":0.0001638,"l":0.000161},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9352,"p":0.97,"v":85.05644000000001,"h":0.94173,"l":0.92521},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01697,"p":-15.48,"v":16092.0105522,"h":0.02099,"l":0.01539},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036306,"p":5.29,"v":625.2728238,"h":0.0036306,"l":0.0034381},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127675,"p":0.04,"v":410.24658675000006,"h":0.001333,"l":0.00127094},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4487,"p":0.53,"v":303911.074481,"h":0.4565,"l":0.4378},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002529,"p":-1.28,"v":8061.57780057,"h":0.00003,"l":0.00002377},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.003624,"p":-48.38,"v":456710.78700839996,"h":0.00704,"l":0.003168},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.95,"p":-0.85,"v":1962.439,"h":3.985,"l":3.95},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01892,"p":1.33,"v":3289.03388,"h":0.0196,"l":0.01867},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0041308,"p":-13.57,"v":2207971.3069296,"h":0.00499,"l":0.0040976},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008458,"p":-0.45,"v":4778.74817836,"h":0.000878,"l":0.0008079},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011848,"p":10.36,"v":916.1821439999999,"h":0.012979,"l":0.010735},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.56,"v":9.022552,"h":0.0302,"l":0.03003},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.00019,"p":0,"v":1.999997,"h":0.00019,"l":0.00019},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46623,"p":-0.8,"v":4763.9801007,"h":0.47385,"l":0.46341},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.114,"p":-0.86,"v":117069.84216,"h":0.1269,"l":0.1087},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.68609,"p":-2.17,"v":892.3560976,"h":0.70607,"l":0.68405},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05555,"p":-10.84,"v":134402.637281,"h":0.06432,"l":0.05266},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":-3.87,"v":26.630000799999998,"h":0.000236,"l":0.0002182},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007357,"p":28.32,"v":4161.927513590001,"h":0.0007498,"l":0.0005378},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07094,"p":-11.16,"v":16079.553382200002,"h":0.08275,"l":0.07088},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003351,"p":-7.25,"v":10431.582609509998,"h":0.003764,"l":0.003327},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03059,"p":0.26,"v":715.8980759,"h":0.03059,"l":0.02907},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000214,"p":4.18,"v":7429.268084,"h":0.00026,"l":0.0002039},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007289,"p":-6.64,"v":328.66458161,"h":0.0007834,"l":0.0007276},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02095,"p":1.306,"v":1466478.622669,"h":0.02185,"l":0.02063},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003098,"p":-0.16,"v":969.2554602000001,"h":0.003318,"l":0.003029},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004848,"p":-6.33,"v":429157.29384528,"h":0.005315,"l":0.004846},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003723,"p":2.16,"v":94016.119258647,"h":0.0004057,"l":0.0003309},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.816,"p":0.02,"v":1169.42112,"h":4.8691,"l":4.535},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01477,"p":-4,"v":548.384991,"h":0.015391,"l":0.014256},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005713,"p":-8.78,"v":9703.14687205,"h":0.0006263,"l":0.0005675},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.188,"p":3.81,"v":527568.59108,"h":0.1884,"l":0.181},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009453,"p":-0.2,"v":7.997899710000001,"h":0.0009585,"l":0.0009453},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.64,"p":-5.97,"v":638.528,"h":0.6885,"l":0.6371},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011519,"p":0.47,"v":1240.273768,"h":0.012085,"l":0.011449},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008687,"p":32.44,"v":47140.0150557,"h":0.001011,"l":0.0006243},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0548,"p":1.1,"v":2234.90018,"h":0.05496,"l":0.05401},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0864,"p":0,"v":86.4,"h":0.0864,"l":0.0864},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05694,"p":4.9,"v":105273.8925264,"h":0.05986,"l":0.05303},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01271,"p":8.38,"v":83064.37476,"h":0.015,"l":0.0115},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.07,"v":50.547557499999996,"h":0.001325,"l":0.001324},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02517,"p":-9.42,"v":14790.222733800001,"h":0.028,"l":0.02455},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009521,"p":15.15,"v":108437.53091739,"h":0.009674,"l":0.008081},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":-7.53,"v":198.69011499599998,"h":8.955e-7,"l":8.28e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001559,"p":-0.95,"v":42740.240052400004,"h":0.001586,"l":0.001527},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1767,"p":-16.17,"v":250222.91039699997,"h":0.2219,"l":0.1721},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.38,"p":0.52,"v":1595.9202,"h":0.453,"l":0.3648},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.04135,"p":31.77,"v":70429.6608235,"h":0.052,"l":0.03035},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.3792,"p":0.38,"v":260403.69311999998,"h":0.38153,"l":0.36978},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.74,"p":-0.39,"v":1396.38488,"h":436.47,"l":430.75},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.48603,"p":-2.6,"v":3587.5624008,"h":0.55082,"l":0.44286},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04874,"p":0.64,"v":648.8418431800001,"h":0.04927,"l":0.04676},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12263,"p":-8.65,"v":20631.2810104,"h":0.1422,"l":0.12188},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010749,"p":4.08,"v":6427.645217139,"h":0.0012199,"l":0.0010134},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008442,"p":38.07,"v":7542.709863317999,"h":0.0008966,"l":0.000609},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004473,"p":-0.04,"v":10214.0498754,"h":0.0004545,"l":0.0004454},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0021592,"p":-13.25,"v":30864.5203008,"h":0.002498,"l":0.0020041},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.134942,"p":50.76,"v":22332.19120508,"h":0.157453,"l":0.08723},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013131,"p":0,"v":59.9154399,"h":0.0013131,"l":0.0013131},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063383,"p":-5.95,"v":487.66677374400007,"h":0.00067651,"l":0.00063234},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001791,"p":1.18,"v":9803.25166482,"h":0.001796,"l":0.001748},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005595,"p":-7.45,"v":1162.10046705,"h":0.0006068,"l":0.0005572},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01413,"p":0.78,"v":259.1588952,"h":0.0142,"l":0.01402},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14767,"p":5.03,"v":1137.782583,"h":0.1506,"l":0.14006},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":-1.07,"v":50.712475,"h":0.0278,"l":0.02728},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001186,"p":0.42,"v":617.51458442,"h":0.001192,"l":0.001175},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.64075,"p":18.61,"v":146776.13475250002,"h":0.64075,"l":0.53594},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000705,"p":2.11,"v":768.06328635,"h":0.0000708,"l":0.00006586},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.005793,"p":-13.42,"v":24500.971782420005,"h":0.007021,"l":0.005708},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03735,"p":0.51,"v":246.0270645,"h":0.03735,"l":0.03713},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003082,"p":1.58,"v":1139.07779772,"h":0.000033,"l":0.00002968},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.000985,"p":-15.01,"v":2017.3415231,"h":0.001159,"l":0.000913},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009683,"p":1.36,"v":1160.4150686353,"h":0.0000998,"l":0.0000923},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03366,"p":-14,"v":82781.17032240001,"h":0.04009,"l":0.03348},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001838,"p":0.93,"v":1150.077036,"h":0.00185,"l":0.001816},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008717,"p":-3.26,"v":102769.71599139499,"h":0.0009477,"l":0.000794},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002079,"p":-5.19,"v":25848.016896240002,"h":0.002313,"l":0.002057},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2275,"p":6.7,"v":776778.8847,"h":0.2312,"l":0.2066},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009914,"p":2.02,"v":3685.4908354,"h":0.0010059,"l":0.0009542},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0052,"p":26.15,"v":3008.3455999999996,"h":0.005335,"l":0.0041},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.94226,"p":-3.58,"v":29824.8563822,"h":0.97792,"l":0.93778},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003014,"p":-13.53,"v":16172.776968040002,"h":0.003569,"l":0.00297},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2972,"p":-2.58,"v":354.35156,"h":0.3059,"l":0.2955},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012507,"p":1.68,"v":3052.9524465,"h":0.0016135,"l":0.0012061},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015574,"p":0.21,"v":1216.3091537999999,"h":0.00016733,"l":0.0001548},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.3405,"p":-0.07,"v":1653.198435,"h":1.3438,"l":1.33798},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1914,"p":0.31,"v":5751.436019999999,"h":0.1914,"l":0.189},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004062,"p":-2.12,"v":1205.4896919,"h":0.000415,"l":0.0004053},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06352,"p":9.23,"v":147828.27170559997,"h":0.06415,"l":0.05564},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.25078,"p":0.88,"v":15340.116263200001,"h":1.2592,"l":1.23656},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0528,"p":-7.53,"v":761.7984,"h":0.05939,"l":0.05091},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66027,"p":-1.65,"v":13755.5171559,"h":0.69229,"l":0.61572},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.51943,"p":13.71,"v":20724.737569999998,"h":0.52575,"l":0.44636},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004411,"p":8.27,"v":129855.52754174,"h":0.004415,"l":0.004038},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":36.964867575999996,"h":0.0002132,"l":0.0002132},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9994,"p":0.01,"v":38878.55886,"h":1.0295,"l":0.9984},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.885e-9,"p":1.33,"v":1213.4467530376248,"h":3.2e-9,"l":2.778e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.25875,"p":-6.92,"v":60232.3425,"h":0.30076,"l":0.25802},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004307,"p":3.21,"v":6842.9616000000005,"h":0.00495,"l":0.004113},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006278,"p":2.69,"v":399.28142779999996,"h":0.0006547,"l":0.0006022},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002484,"p":-1.77,"v":451.26828,"h":0.00256,"l":0.0023},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02348,"p":2.08,"v":1834124.7177576001,"h":0.02398,"l":0.02189},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006078,"p":2.16,"v":12744.08290722,"h":0.00006124,"l":0.00005825},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00832,"p":1.711,"v":591142.40624,"h":0.00833,"l":0.00797},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81537.9,"p":0.58,"v":6930.7215,"h":81696.4,"l":80750.3},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9025,"p":-0.37,"v":627.50825,"h":0.919,"l":0.8727},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87371,"p":0.12,"v":1931.2922694999997,"h":0.87613,"l":0.85567},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59925,"p":-1.28,"v":101152.23551702549,"h":0.60702,"l":0.5984},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47522,"p":-0.59,"v":4616.5674598,"h":0.48291,"l":0.47495},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005135,"p":-2.93,"v":351.7757425,"h":0.0005316,"l":0.0004993},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.10466,"p":-13.19,"v":157518.67115120002,"h":0.12266,"l":0.10383},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00214,"p":-1.06,"v":484.00701,"h":0.002167,"l":0.002061},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.05322,"p":2.98,"v":46170.2579128,"h":1.06209,"l":1.01638},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004159,"p":-0.9,"v":410.11083836,"h":0.00004222,"l":0.00004159},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007146,"p":0.26,"v":37696.429134,"h":0.007165,"l":0.00709},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0,"v":11674.0778823,"h":0.00162,"l":0.001532},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023779,"p":-0.4,"v":854.114833509,"h":0.00024148,"l":0.00022326},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.24872,"p":-11.46,"v":202829.1975992,"h":0.28138,"l":0.24621},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.934e-10,"p":-9.92,"v":978.0727427960065,"h":2.201e-10,"l":1.771e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00036859,"p":5.26,"v":49066.787263842205,"h":0.00039899,"l":0.00033605},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001903,"p":0.84,"v":9.353245,"h":0.001903,"l":0.001881},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.19,"p":-13.46,"v":15.09976,"h":167.79,"l":145.07},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001332,"p":-18.43,"v":76708.14782724,"h":0.001777,"l":0.001332},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24335,"p":0.55,"v":10909.954806,"h":0.24494,"l":0.23679},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001477,"p":-1.05,"v":11070.219867,"h":0.0014937,"l":0.001477},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008944,"p":4.09,"v":565.3699167999999,"h":0.0009164,"l":0.0008568},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09739,"p":8.63,"v":27675.1195722,"h":0.09739,"l":0.08888},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006292,"p":4.25,"v":11389.879072,"h":0.006312,"l":0.005948},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.646,"p":6.26,"v":782.43286,"h":4.785,"l":4.175},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03398,"p":4.522,"v":2831744.92722,"h":0.03827,"l":0.03233},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001226,"p":5.59,"v":87.590344,"h":0.001226,"l":0.001161},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2192,"p":5.132,"v":1323182.18931,"h":0.2372,"l":0.208},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001495,"p":15.53,"v":26926.1432791,"h":0.000276,"l":0.0001103},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031911,"p":6.85,"v":3690.4848123,"h":0.0032718,"l":0.0028452},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009061,"p":1.08,"v":612.8751668,"h":0.000921,"l":0.0008927},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.191e-7,"p":-0.13,"v":718.93621502927,"h":2.407e-7,"l":2.19e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0010502,"p":10.43,"v":88253.869665544,"h":0.0010972,"l":0.000921},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6509,"p":-6.57,"v":1817214.611735,"h":0.6992,"l":0.6509},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004517,"p":-0.08,"v":2879.7347541999998,"h":0.0004552,"l":0.0004509},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1753,"p":-11.24,"v":41760.674212000005,"h":0.2204,"l":0.1736},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031318,"p":-1.2,"v":618.1296296,"h":0.0031803,"l":0.002952},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000698,"p":0.51,"v":14.606348,"h":0.000704,"l":0.0006919},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026438,"p":0.42,"v":142889.51147599999,"h":0.02655,"l":0.025},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1476,"p":-5.37,"v":68265.77637600001,"h":0.15659,"l":0.14728},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008029,"p":-0.42,"v":319.31565840999997,"h":0.008108,"l":0.007952},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09027,"p":-0.41,"v":118152.6743295,"h":0.09141,"l":0.09008},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.01,"v":88.335975,"h":0.006321,"l":0.00632},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001442,"p":1.26,"v":13658.5301258,"h":0.001446,"l":0.001422},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0213,"p":5.75,"v":173.00094299999998,"h":0.0213,"l":0.02014},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.114,"p":-1.21,"v":659.36118,"h":0.1154,"l":0.1108},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001048,"p":0.57,"v":28208.6297072,"h":0.000105,"l":0.0001034},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004385,"p":4.35,"v":213.392517,"h":0.004396,"l":0.004179},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08357,"p":-8.28,"v":259854.8687105,"h":0.09193,"l":0.08357},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.75,"p":-1.29,"v":137.24975,"h":80.9,"l":79.24},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01297,"p":0.23,"v":235.76450960000003,"h":0.01297,"l":0.01256},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03101,"p":-46.83,"v":560652.1485201,"h":0.05834,"l":0.02926},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03051,"p":11.75,"v":31463.885996999998,"h":0.0311,"l":0.02715},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.031689,"p":-6.35,"v":153572.56875891003,"h":0.034417,"l":0.031689},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1723,"p":5.31,"v":11261.422897,"h":0.1806,"l":0.1606},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000376,"p":1.04,"v":747.231192,"h":0.0003879,"l":0.0003706},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2888,"p":-18.69,"v":51222.05896,"h":0.3612,"l":0.2792},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03723,"p":-4.75,"v":2053.3365102,"h":0.04821,"l":0.03568},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009395,"p":15.09,"v":6466.0627145,"h":0.0012313,"l":0.0008143},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.213,"p":-5.01,"v":1433437.1557,"h":1.279,"l":1.2},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":0,"v":7.206815,"h":0.000385,"l":0.000385},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.524e-9,"p":1.2,"v":171.647989070536,"h":2.563e-9,"l":2.425e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4720.59,"p":0.325,"v":4515867.754168,"h":4722.5,"l":4705.05},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011158,"p":7.11,"v":26718.115305839998,"h":0.011993,"l":0.009766},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83962,"p":0.49,"v":481.0770714,"h":0.84416,"l":0.83005},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02094,"p":0.28,"v":3383.1698436,"h":0.02127,"l":0.02057},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02148,"p":-0.13,"v":16041.99432,"h":0.02153,"l":0.02136},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.23311,"p":14.12,"v":179517.2813657,"h":0.23902,"l":0.19244},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2056,"p":1.48,"v":4940.019048,"h":0.2061,"l":0.2017},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5483,"p":1.48,"v":10580.594447,"h":0.5483,"l":0.5378},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.44,"v":81.8537328,"h":0.03829,"l":0.03787},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023161,"p":-5.17,"v":1045.464379,"h":0.0024501,"l":0.0022752},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001204,"p":-1.63,"v":267.8762744,"h":0.001238,"l":0.001173},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00512,"p":1.34,"v":859.1754240000001,"h":0.005147,"l":0.004833},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021335,"p":2.13,"v":2073.4398415,"h":0.0022612,"l":0.0020102},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005083,"p":-2.08,"v":341.1984082,"h":0.0005194,"l":0.0005048},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0157,"p":-0.19,"v":24578.57451,"h":0.01595,"l":0.01554},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01597,"p":-3.67,"v":17036.096833400003,"h":0.01762,"l":0.0158},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3463,"p":3,"v":275.80370899999997,"h":0.348,"l":0.3335},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.28158,"p":-0.1,"v":2397.0544162,"h":1.29113,"l":1.25522},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":700.23,"p":15,"v":1485.88806,"h":1179,"l":585.45},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14654,"p":10.74,"v":729571.671407,"h":0.14654,"l":0.13067},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005114,"p":-30.9,"v":136428.26251754,"h":0.007879,"l":0.004368},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003654,"p":-8.83,"v":1564.7781807,"h":0.00004109,"l":0.00003653},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001393,"p":14.37,"v":449.1239557,"h":0.00013989,"l":0.00010294},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028165,"p":-3.79,"v":466.7036261,"h":0.00029337,"l":0.00026107},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015116,"p":3.99,"v":1486.7780164,"h":0.0015116,"l":0.0014536},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":17972.90253,"h":1.0001,"l":0.9998},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.42638,"p":-11.55,"v":1196223.7190978,"h":0.48716,"l":0.42456},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.982e-9,"p":28.28,"v":12215.05385602295,"h":4.652e-9,"l":3.03e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013523,"p":2.39,"v":6999.5899949,"h":0.0013902,"l":0.001314},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1486,"p":3.843,"v":285752.48509,"h":0.1491,"l":0.1419},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08049,"p":12.16,"v":28717.7244576,"h":0.08254,"l":0.06759},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00999,"p":0.5,"v":32131.281954600003,"h":0.0108,"l":0.00944},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.326e-7,"p":1.57,"v":347.486055987,"h":4.326e-7,"l":4.251e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01776,"p":-13.82,"v":57846.015369600005,"h":0.02091,"l":0.01776},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.20225,"p":0.61,"v":4253.344095,"h":1.21261,"l":1.18484},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.528,"p":1.49,"v":2381.07168,"h":12.546,"l":12.016},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000012033,"p":20.25,"v":2631.006714042,"h":0.000013,"l":0.000009985},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005103,"p":1.06,"v":95.0954256,"h":0.0005121,"l":0.0005049},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0134,"p":0.97,"v":1996.5029840000002,"h":0.01342,"l":0.01327},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.43,"p":-0.94,"v":32.96062,"h":978.64,"l":932.15},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8028,"p":-6.06,"v":598.25918,"h":1.93832,"l":1.80042},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004768,"p":0.08,"v":605.0340807456,"h":0.000005026,"l":0.000004583},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004818,"p":0.02,"v":186.8169864,"h":0.0004848,"l":0.0004757},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005495,"p":9.15,"v":140101.33732629998,"h":0.005576,"l":0.004899},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030372,"p":-5.99,"v":889.1418186,"h":0.0032309,"l":0.0029746},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00106,"p":-12.1,"v":1047.64782,"h":0.001261,"l":0.001047},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36449,"p":-0.86,"v":318322.8764975,"h":0.37599,"l":0.36352},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002147,"p":4.32,"v":651.91688348,"h":0.002148,"l":0.001991},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8915,"p":-0.39,"v":12711.087234999999,"h":0.9054,"l":0.8754},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004689,"p":-3.43,"v":1707.5424888,"h":0.0005222,"l":0.000439},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002337,"p":0.42,"v":5283.853681229999,"h":0.000235,"l":0.0002312},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.049e-8,"p":1.42,"v":15724.95398462565,"h":4.056e-8,"l":3.926e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":0.46,"v":172.8250769,"h":0.03437,"l":0.03416},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005071,"p":0.09,"v":5777.329513923,"h":0.0005747,"l":0.0004298},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000889,"p":2.76,"v":218.00740752,"h":0.000089,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009446,"p":-10.65,"v":20393.207911499998,"h":0.011368,"l":0.009203},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06241,"p":4.83,"v":37401.700133800005,"h":0.06255,"l":0.05857},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10311,"p":-8.73,"v":103380.18119519998,"h":0.11619,"l":0.10311},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0536,"p":11.38,"v":74711.920832,"h":0.0536,"l":0.04545},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2572,"p":0.78,"v":59806.947479999995,"h":0.2584,"l":0.2537},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07124,"p":7.19,"v":19739.239754,"h":0.07373,"l":0.06447},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16536,"p":-2.9,"v":1818.8111760000002,"h":0.17091,"l":0.1649},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4397,"p":10.83,"v":124761.10149459999,"h":0.509,"l":0.3944},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81723,"p":-0.11,"v":616.8125148,"h":0.81813,"l":0.80334},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002171,"p":-2.2,"v":622.80701444,"h":0.0002276,"l":0.0002134},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00198922,"p":-1.4,"v":19491.5611459,"h":0.00207782,"l":0.00183914},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0090643,"p":-17.99,"v":1870.5633338000002,"h":0.0110995,"l":0.0082144},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.93741,"p":-3.36,"v":10261.9397592,"h":0.97007,"l":0.93139},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14583,"p":13.36,"v":35496.7252944,"h":0.15282,"l":0.12099},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004203,"p":-1.03,"v":89.34527250000001,"h":0.0004253,"l":0.0004203},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003204,"p":-1.2,"v":127602.87124247999,"h":0.00363,"l":0.002953},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0018247,"p":19.55,"v":1873.9796729,"h":0.0018747,"l":0.0015122},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011726,"p":-1.7,"v":189047.310738,"h":0.012161,"l":0.011542},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00176,"p":-2.33,"v":713.98976,"h":0.001838,"l":0.001755},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004493,"p":-4.15,"v":5517.658910355,"h":0.000004747,"l":0.000004449},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.552,"p":3.08,"v":14098.151760000002,"h":0.562,"l":0.5007},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.221,"p":-2.78,"v":7272.3858900000005,"h":1.269,"l":1.218},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000837,"p":3.39,"v":38261.05561395,"h":0.000008435,"l":0.000007867},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.16861,"p":11.05,"v":19123.1274013,"h":0.16893,"l":0.14639},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0.03,"v":7227.587169,"h":1.0006,"l":0.9991},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001672,"p":2.76,"v":153503.14177880003,"h":0.001795,"l":0.001411},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007187,"p":-2.76,"v":60449.835438999995,"h":0.008425,"l":0.00703},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5516,"p":-9,"v":103695.81353599999,"h":0.6247,"l":0.5436},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001432,"p":2.13,"v":8346.770715999999,"h":0.001454,"l":0.001402},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002649,"p":-5.49,"v":3297.594405,"h":0.002803,"l":0.0025},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000189,"p":6.77,"v":659.092707,"h":0.0002001,"l":0.000177},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007937,"p":-3.85,"v":12.004164847,"h":0.000008255,"l":0.000007653},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02343,"p":10.1,"v":19367.5866384,"h":0.02366,"l":0.02108},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011731,"p":2.77,"v":84.56493123199999,"h":0.00011769,"l":0.00011414},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":522.6273162,"h":0.00001489,"l":0.0000148},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0,"v":0,"h":0,"l":0},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002669,"p":-7,"v":2276.358072,"h":0.002932,"l":0.00261},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00947,"p":19.64,"v":106518.3349928,"h":0.00947,"l":0.007844},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003452,"p":0.75,"v":5183.1586688,"h":0.0003457,"l":0.0003424},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.020307,"p":22.43,"v":18111.039806369998,"h":0.020494,"l":0.016434},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02284,"p":-0.04,"v":3.0084847999999997,"h":0.02285,"l":0.02284},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003592,"p":-4.31,"v":11396.316848,"h":0.004063,"l":0.0031},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007924,"p":2.39,"v":22387.320620000002,"h":0.013337,"l":0.007441},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009001,"p":7.91,"v":451539.08034499,"h":0.009011,"l":0.008262},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.62,"p":0.357,"v":69727.732923,"h":5.63,"l":5.53},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00025954,"p":-8.36,"v":1333.66653412,"h":0.00028338,"l":0.00025383},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000211,"p":2.08,"v":356.985203,"h":0.0002469,"l":0.000196},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001553,"p":-2.93,"v":754.4449307299999,"h":0.00001748,"l":0.00001501},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09493,"p":12.95,"v":3852.5014715,"h":0.09888,"l":0.08316},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010158,"p":2.06,"v":1986954.77222049,"h":0.00010219,"l":0.0000972},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004951,"p":-1.31,"v":919.0941340800001,"h":0.000503,"l":0.000494},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":-2.98,"v":30.2542218,"h":0.002415,"l":0.002343},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0016091,"p":8.98,"v":79212.579278259,"h":0.0016427,"l":0.0014497},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39464,"p":-1.03,"v":4078.90038,"h":0.40236,"l":0.39386},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9155,"p":1.5,"v":4178.0886,"h":1.9478,"l":1.8673},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":385,"p":2.03,"v":221.76,"h":385.28,"l":377.32},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000263,"p":0.95,"v":7186.802961,"h":0.0002635,"l":0.0002595},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":-2.69,"v":59284.71888185432,"h":3.01e-8,"l":2.929e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02633,"p":11.61,"v":78779.331037,"h":0.02719,"l":0.02105},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002572,"p":-8.53,"v":604.700348,"h":0.002812,"l":0.002415},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02357,"p":0.87,"v":432.13078260000003,"h":1.02799,"l":1.01173},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97784,"p":-1.78,"v":566.2378088,"h":0.99748,"l":0.97784},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45028,"p":1.22,"v":898407.5760468,"h":0.45679,"l":0.43215},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015521,"p":20.9,"v":1777783.741594905,"h":0.0015752,"l":0.0012633},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.51829,"p":-0.12,"v":3492.3251093,"h":1.5409,"l":1.50821},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.55235,"p":-14.58,"v":112373.707416,"h":0.65086,"l":0.54531},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4858,"p":-13.6,"v":21030.69493,"h":0.5927,"l":0.4629},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.245,"p":2.941,"v":169715.3681,"h":0.246,"l":0.235},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03118,"p":4,"v":4621.027223,"h":0.03154,"l":0.02886},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.285,"p":0.07,"v":622.155,"h":0.2917,"l":0.2845},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06952,"p":-2.22,"v":659.60576,"h":0.072,"l":0.06923},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096141,"p":1.9,"v":165.80765283,"h":0.0097999,"l":0.0094333},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.003222,"p":24.98,"v":10728.4541778,"h":0.003593,"l":0.002509},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003873,"p":-1.47,"v":28.842773219999998,"h":0.00003935,"l":0.00003873},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000152,"p":-5.17,"v":237.446952,"h":0.0001627,"l":0.000152},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038304,"p":0,"v":8.80992,"h":0.00038304,"l":0.00038304},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008897,"p":-0.86,"v":172.788637,"h":0.008975,"l":0.008878},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03973,"p":16.54,"v":473433.35346450005,"h":0.04048,"l":0.03224},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0267,"p":-0.07,"v":32959.953306,"h":0.02761,"l":0.02503},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0264,"p":1.26,"v":1315.8222,"h":0.0264,"l":0.02607},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4919,"p":-1.38,"v":99685.035295,"h":0.5282,"l":0.4323},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0409,"p":-10.71,"v":145844.43883,"h":0.04729,"l":0.04033},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006857,"p":3.34,"v":970.875773,"h":0.006857,"l":0.006454},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09669,"p":0.07,"v":658.7926499,"h":1.10703,"l":1.08991},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0532,"p":-0.87,"v":1593.8188,"h":0.05368,"l":0.05152},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007427,"p":-3.33,"v":219.007376,"h":0.007716,"l":0.007136},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10026,"p":-6.28,"v":17933.724766799998,"h":0.10984,"l":0.09725},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002834,"p":-1.59,"v":404.21990986,"h":0.000288,"l":0.0002834},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11405,"p":17.16,"v":115943.2242975,"h":0.11506,"l":0.09496},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03092,"p":-4.68,"v":18491.577063599998,"h":0.03261,"l":0.03011},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":44.4976038,"h":0.0003523,"l":0.0003523},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003408,"p":-1.47,"v":1669.790496,"h":0.003844,"l":0.00334},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.335,"p":2.446,"v":142450.1405,"h":0.336,"l":0.324},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003666,"p":0.63,"v":3795.035868,"h":0.003689,"l":0.003517},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.21,"p":12.26,"v":981515.2745999999,"h":0.21371,"l":0.17652},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003242,"p":-3.1,"v":2582.1463382,"h":0.003531,"l":0.00305},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.81471,"p":1.06,"v":387.7530774,"h":0.81534,"l":0.78964},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001793,"p":-0.49,"v":2185.35213127,"h":0.001816,"l":0.001751},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01571,"p":-3.61,"v":97.11607799999999,"h":0.0163,"l":0.0157},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09889,"p":2.77,"v":110334.34488670001,"h":0.10823,"l":0.09124},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04766,"p":-0.29,"v":79331.659461,"h":0.04949,"l":0.04746},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007839,"p":16.68,"v":3743.7728516604006,"h":0.000008,"l":0.00000665},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.16,"p":0,"v":12.52524,"h":321.16,"l":321.16},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.46164,"p":11.48,"v":239900.1956652,"h":0.46504,"l":0.41407},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01709,"p":-62.88,"v":784078.5771978,"h":0.04612,"l":0.0148},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005513,"p":4.23,"v":519.3179844,"h":0.005554,"l":0.005277},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.003733,"p":-30.17,"v":6194.951912570001,"h":0.00543,"l":0.003366},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02089,"p":-17.3,"v":36442.9937629,"h":0.02555,"l":0.02089},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":72342.10318752,"h":0.00000762,"l":0.00000725},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009807,"p":-4.98,"v":426.937938,"h":0.010422,"l":0.009795},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1037e-9,"p":-6.2,"v":643.0639330006827,"h":1.1847e-9,"l":1.0844e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0752,"p":2.035,"v":284752.9168,"h":0.0798,"l":0.0724},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1068,"p":-6.87,"v":625556.6976600001,"h":0.11815,"l":0.10579},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.5813,"p":0.06,"v":6448.512038000001,"h":0.58418,"l":0.57264},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03053,"p":6.67,"v":1760.1198342,"h":0.03128,"l":0.02862},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001597,"p":-4.71,"v":25585.866413189997,"h":0.001709,"l":0.00159},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01677,"p":-0.41,"v":14453.4899691,"h":0.01702,"l":0.01665},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0179,"p":0,"v":897.34669,"h":0.01795,"l":0.01787},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000684,"p":5.88,"v":11226.678732,"h":0.000689,"l":0.00064},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005565,"p":-2.45,"v":11390.452017000001,"h":0.0005724,"l":0.0005541},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.8551,"p":-1.81,"v":833.8849690000001,"h":0.88347,"l":0.84511},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002418,"p":-2.3,"v":234.17981808,"h":0.002676,"l":0.002418},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8729,"p":-7.21,"v":6890.201234,"h":0.9516,"l":0.8575},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6244,"p":-16.96,"v":17104.913504,"h":0.7532,"l":0.6244},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.05382,"p":1.74,"v":11564.810367600001,"h":1.06451,"l":1.01975},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009152,"p":6.65,"v":1192.5797312,"h":0.000921,"l":0.000858},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013558,"p":0.38,"v":539.06906276,"h":0.00013815,"l":0.00012843},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05724,"p":33.3,"v":371752.2657396,"h":0.06145,"l":0.04291},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008556,"p":-3.46,"v":67329.795380688,"h":0.0009375,"l":0.0008246},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":1.0242,"h":204.84,"l":204.84},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3116,"p":5.87,"v":16828.465908,"h":0.3163,"l":0.2822},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008252,"p":-8.15,"v":61915.01362744,"h":0.009162,"l":0.008153},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75415,"p":-0.79,"v":873.3434074999999,"h":0.8004,"l":0.71754},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003291,"p":-1.55,"v":45.0370059,"h":0.003345,"l":0.003291},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0256963,"p":-3.9,"v":764.5420138999999,"h":0.0267892,"l":0.0230246},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006563,"p":17.67,"v":28086.74945791,"h":0.000068,"l":0.0000542},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018486,"p":11.16,"v":4212.68063112,"h":0.00018551,"l":0.00016},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009329,"p":4.64,"v":1235.159833225,"h":0.000099,"l":0.000088},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.55,"p":0,"v":28.512900000000002,"h":365.55,"l":365.55},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":-0.08,"v":15947.21765,"h":0.01126,"l":0.01122},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117746,"p":-1.56,"v":820.3658184999999,"h":0.0012477,"l":0.00117509},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00892,"p":2.09,"v":3308.19608,"h":0.008934,"l":0.008735},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006305,"p":1.28,"v":16739.371479999998,"h":0.006446,"l":0.006186},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05531,"p":-5.79,"v":885.2774794,"h":0.0596,"l":0.05531},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":102.08385,"h":497.97,"l":497.97},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005357,"p":5.32,"v":1102.961874399,"h":0.00005362,"l":0.00004989},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55045,"p":-0.07,"v":633.810148,"h":0.55359,"l":0.54548},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3566,"p":5.69,"v":57596.819559999996,"h":0.3728,"l":0.3218},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.30463,"p":29.55,"v":226395.73371580002,"h":0.36186,"l":0.21945},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02421,"p":4.8,"v":26680.584501,"h":0.03252,"l":0.02268},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012282,"p":10.87,"v":1450.81346076,"h":0.00012581,"l":0.00011023},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.60323,"p":0.76,"v":190641.72669470002,"h":0.65865,"l":0.52297},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.006216,"p":28.37,"v":47673.03086616,"h":0.0064,"l":0.004842},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006501,"p":-1.03,"v":843.9637206,"h":0.00068,"l":0.0006501},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.8805,"p":6.86,"v":9055.026779999998,"h":0.88857,"l":0.8088},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.38e-7,"p":1.09,"v":1928.6550709239998,"h":8.915e-7,"l":7.926e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.008015,"p":16.68,"v":62051.30485574999,"h":0.008076,"l":0.006844},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008462,"p":-10.57,"v":16253.774059599999,"h":0.0011443,"l":0.0007873},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2052,"p":7.26,"v":25937.729388,"h":0.2086,"l":0.18},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.161,"p":-10.65,"v":2291232.0662700003,"h":0.1815,"l":0.159},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00536,"p":10.85,"v":30463.524088,"h":0.005502,"l":0.004535},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009571,"p":-2.55,"v":34120.2551304,"h":0.001035,"l":0.0009571},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1336,"p":3.486,"v":634851.7126,"h":0.1339,"l":0.1284},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039261,"p":-6.06,"v":312.10021557,"h":0.041997,"l":0.039003},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002011,"p":6.34,"v":5111.423830257,"h":0.0002024,"l":0.0001859},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003783,"p":2.07,"v":39457.568681193,"h":0.000003899,"l":0.000003543},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0152,"p":1.13,"v":115245.26,"h":0.0198,"l":0.01358},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":665,"p":5.08,"v":2458891.365,"h":692,"l":628.86},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04802,"p":14.79,"v":45632.1579602,"h":0.04846,"l":0.04077},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.141,"p":2.92,"v":126297.5953,"h":0.142,"l":0.136},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1858,"p":-4.42,"v":595.319922,"h":0.1958,"l":0.1833},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003467,"p":5.57,"v":1209.3893455900002,"h":0.0003568,"l":0.0003015},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001331,"p":3.41,"v":576.789615325,"h":0.000001331,"l":0.000001275},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.051,"p":5.24,"v":14957.912400000001,"h":0.0535,"l":0.0484},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2541,"p":-0.66,"v":299.733819,"h":0.2573,"l":0.246},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0002979,"p":9.46,"v":8853.722948699999,"h":0.00044,"l":0.00023401},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012546,"p":0.69,"v":547.885777176,"h":0.00012553,"l":0.0001168},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004547,"p":-4.31,"v":945.08376472,"h":0.00055,"l":0.0004401},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04398,"p":1.29,"v":26681.84259,"h":0.04426,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00193,"p":2.116,"v":256011.86041,"h":0.00199,"l":0.00188},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.5e-7,"p":6.061,"v":716966.61433574,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.478,"p":2.355,"v":84416.82673,"h":0.48,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2574,"p":1.243,"v":701375.159787,"h":2575.89,"l":2540.6},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1697,"p":0.068,"v":3473.42771,"h":1.1724,"l":1.1652},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001581,"p":0.509,"v":507171.6646653,"h":0.00001618,"l":0.00001551},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1129,"p":4.537,"v":845074.128842,"h":0.1134,"l":0.1073},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0748,"p":0.673,"v":850535.233519,"h":0.0766,"l":0.0726},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004742,"p":3.154,"v":546432.7449395,"h":0.0004753,"l":0.0004533},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":105.1,"p":2.039,"v":898472.0467,"h":105.3,"l":102.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00226,"p":1.802,"v":331878.51778,"h":0.00228,"l":0.00218},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000654,"p":3.155,"v":681483.368105,"h":0.000662,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01843,"p":0,"v":1174529.95963,"h":0.01871,"l":0.01785},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":297327.7649,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.175,"v":226611.19465,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":11644836.0538,"h":1.0002,"l":1}]}