{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14854,"p":-0.0048,"v":11401.79877,"h":0.1546,"l":0.14676},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002841,"p":-0.0669,"v":11329.75529,"h":0.0003058,"l":0.0002471},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0565,"p":-0.177,"v":1268260.91658,"h":0.0572,"l":0.0535},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.854,"p":-0.0121,"v":68278.248,"h":2.951,"l":2.784},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.21e-7,"p":-0.0281,"v":57241.2703263497,"h":1.253e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3422,"p":0.499,"v":264197.26135,"h":0.3494,"l":0.3349},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00353,"p":-0.0355,"v":37075.40108,"h":0.00372,"l":0.00349},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02367,"p":-0.0853,"v":143729.94337,"h":0.02782,"l":0.0232},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.226,"p":-0.0564,"v":66205.212,"h":7.674,"l":7.058},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012274,"p":0.1532,"v":64074.186016,"h":0.0131,"l":0.010293},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00441,"p":0.0068,"v":47829.4855,"h":0.00453,"l":0.0043},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.33074,"p":-0.041,"v":83105.24509,"h":0.34961,"l":0.31601},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.456,"p":0.0044,"v":50170.2384,"h":0.4563,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002335,"p":0.0004,"v":32907.7328632,"h":0.0002343,"l":0.0002307},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07508,"p":0.0032,"v":64501.03674,"h":0.07533,"l":0.073},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.88,"p":-0.0105,"v":62101.36,"h":105.32,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0318,"p":-0.0215,"v":1308.8413,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":-0.0243,"v":10.95481875,"h":0.00014056,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01151,"p":-0.0128,"v":6394.85513,"h":0.01191,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09479,"p":-1.116,"v":11222327.52434,"h":0.09688,"l":0.09262},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003132,"p":-0.0076,"v":57525.3008035,"h":0.0003169,"l":0.0003074},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.39,"p":3.017,"v":3628892.4544,"h":2.43,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00286,"p":0.0106,"v":4838.48227,"h":0.00303,"l":0.00257},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0824,"p":0.0827,"v":88908.5515,"h":0.084,"l":0.0758},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00901,"p":-0.0806,"v":77364.353296,"h":0.00997,"l":0.00866},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00136,"p":-0.0354,"v":352.53696,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.6e-8,"p":-0.4285,"v":67034.279232415,"h":3.2e-8,"l":1.3e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02978,"p":0.0118,"v":92434.11841,"h":0.03095,"l":0.02863},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.27,"p":0.0528,"v":69545.22,"h":33.36,"l":31.49},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002276,"p":-0.0117,"v":7.852475,"h":0.002317,"l":0.002276},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.8,"p":0.0039,"v":54683.43,"h":113.63,"l":112.03},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019206,"p":0.0288,"v":55246.5869656,"h":0.0020015,"l":0.0017359},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026226,"p":-0.0331,"v":231057.163672,"h":0.027282,"l":0.025507},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.42,"p":-0.0431,"v":1311.99,"h":23.43,"l":22.42},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.184,"p":0.0257,"v":395060.9251,"h":1.2249,"l":1.1482},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00078,"p":-0.037,"v":18732.62669,"h":0.000811,"l":0.000767},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00556,"p":-0.043,"v":5456.43974,"h":0.00581,"l":0.00543},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006059,"p":0.032,"v":58492.4002672,"h":0.0006597,"l":0.0005594},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2963,"p":-0.0067,"v":2393.5638,"h":0.2995,"l":0.2963},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00064,"p":-0.0411,"v":545.1183775,"h":0.0006675,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017587,"p":-0.0601,"v":324516.084695,"h":0.019351,"l":0.01647},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":435.69,"p":-0.0117,"v":155314.42,"h":445.06,"l":423.49},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.4828,"p":-0.0035,"v":12919.6788,"h":16.8028,"l":16.4555},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0326,"p":0.0092,"v":992.14372,"h":0.03623,"l":0.03174},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.788,"p":-0.0137,"v":5739.437,"h":0.802,"l":0.786},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.76,"p":-0.0005,"v":55675.84,"h":1.765,"l":1.756},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.264e-7,"p":-0.1403,"v":41155.5679175378,"h":3.998e-7,"l":3.144e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.7,"p":-0.0073,"v":56487.48,"h":88.56,"l":87.09},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000926,"p":-0.0404,"v":1291.911879,"h":0.00099,"l":0.000922},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.131e-7,"p":-0.0191,"v":58978.358888663,"h":3.201e-7,"l":3.119e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04093,"p":0.221,"v":93113.7699,"h":0.04341,"l":0.0291},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":742.98,"p":-0.0064,"v":55127.46,"h":748.02,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.7,"p":0,"v":16967.96,"h":11.99,"l":11.62},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04659,"p":-0.053,"v":107512.11975,"h":0.05065,"l":0.0435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015198,"p":0.014,"v":60980.294294,"h":0.015417,"l":0.01483},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.000128,"p":0.0457,"v":17910.9421061,"h":0.0002685,"l":0.0001223},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000776,"p":-0.0312,"v":6799.801229,"h":0.000807,"l":0.00076},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06764,"p":-0.0106,"v":54818.74959,"h":0.0706,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012945,"p":-0.0091,"v":58179.008527247,"h":0.000013547,"l":0.000012503},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004134,"p":0.025,"v":3808.963771,"h":0.0042,"l":0.004033},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003709,"p":-0.0764,"v":99496.427811,"h":0.004295,"l":0.00357},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":604.32,"p":0.0023,"v":58796.2,"h":608.1,"l":597.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0009,"p":0.0465,"v":53703.5008,"h":0.00104,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02688,"p":0.0097,"v":34094.72762,"h":0.03196,"l":0.02582},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00961,"p":0.0457,"v":59717.97696,"h":0.00965,"l":0.00919},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04171,"p":0.0474,"v":112265.68037,"h":0.0429,"l":0.03874},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001146,"p":-1.884,"v":257186.100333,"h":0.00117,"l":0.001128},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012244,"p":-0.1875,"v":1291693.475147,"h":0.015554,"l":0.0115},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.27,"p":0.0007,"v":60619.71,"h":356.5,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00758,"p":-0.0052,"v":57542.30934,"h":0.0077,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.016205,"p":0.0854,"v":118594.539346,"h":0.017417,"l":0.014325},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004614,"p":0.148,"v":57479.4685877,"h":0.0005459,"l":0.0003935},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4095,"p":-0.1194,"v":60880.5535,"h":1.6751,"l":1.3717},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00375,"p":-0.0071,"v":44346.233108,"h":0.003784,"l":0.003675},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001327,"p":0.0053,"v":44271.945293,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018565,"p":0.2514,"v":596967.253996,"h":0.019875,"l":0.014558},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001255,"p":-0.1813,"v":385.0177655,"h":0.0002035,"l":0.0001196},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.1,"p":-0.0032,"v":56568.34,"h":12.17,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008157,"p":-0.0436,"v":54083.8072965,"h":0.0008623,"l":0.00081},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011134,"p":-0.006,"v":55758.531772,"h":0.011308,"l":0.010956},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0289,"p":-0.0146,"v":61753.29087,"h":0.03149,"l":0.02805},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002028,"p":1.147,"v":686806.7531776,"h":0.002047,"l":0.001937},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02184,"p":-0.0496,"v":109150.2141,"h":0.02314,"l":0.0211},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00323,"p":-0.0055,"v":7382.508042,"h":0.003276,"l":0.003207},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.823,"p":-1.907,"v":1882476.8624,"h":0.841,"l":0.802},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0476,"p":0.634,"v":6611894.36825,"h":0.0485,"l":0.0459},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.654e-11,"p":-0.0605,"v":144242.71032468186,"h":2.2136e-11,"l":1.611e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.25,"p":-1.049,"v":248822089.0121,"h":97,"l":93.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000594,"p":-0.0357,"v":3827.876906,"h":0.000628,"l":0.000569},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.054e-10,"p":-0.0245,"v":55705.49740471854,"h":8.405e-10,"l":7.989e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.31,"p":-0.0025,"v":74594.15,"h":136.36,"l":131.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2837,"p":0.0063,"v":53492.3931,"h":0.2846,"l":0.2793},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03359,"p":-0.1229,"v":67045.59248,"h":0.03897,"l":0.03207},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004819,"p":0.0321,"v":61518.810739,"h":0.004822,"l":0.004587},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002319,"p":-0.0288,"v":34303.1453545,"h":0.00024,"l":0.000229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002328,"p":0.1138,"v":15575.3786051,"h":0.0002362,"l":0.000161},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2323,"p":7.896,"v":2897608.441052,"h":0.233,"l":0.2031},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21338,"p":-0.0021,"v":72266.40991,"h":0.22165,"l":0.20599},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.2e-8,"p":-0.0588,"v":484.414570427,"h":3.7e-8,"l":2.7e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007737,"p":0.0104,"v":59205.559936,"h":0.007828,"l":0.007483},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013804,"p":0.0215,"v":1104.8759293,"h":0.001495,"l":0.001274},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004611,"p":-0.1185,"v":289936.222808,"h":0.0059,"l":0.004327},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.999e-9,"p":-0.0012,"v":57818.023349860116,"h":8.121e-9,"l":7.824e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003517,"p":0.0808,"v":117268.128429,"h":0.003565,"l":0.003234},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.85,"p":-0.0071,"v":83990.04,"h":98.38,"l":95.67},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.14,"p":-0.015,"v":59688.71,"h":121.19,"l":116.17},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026515,"p":-0.0602,"v":424.3304806,"h":0.0028232,"l":0.0025258},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0587,"p":0.0049,"v":105967.11123,"h":0.05969,"l":0.0568},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.048,"p":10.387,"v":27089152.3071,"h":5.181,"l":4.537},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.1749,"p":0.0019,"v":858000.8016,"h":1.233,"l":0.9408},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01932,"p":-0.0383,"v":4939.03736,"h":0.02009,"l":0.0192},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02214,"p":-0.0977,"v":83848.16535,"h":0.02533,"l":0.02212},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05645,"p":-0.0729,"v":5322.47352,"h":0.06658,"l":0.05529},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001255,"p":-0.0585,"v":59206.57373214,"h":0.00001348,"l":0.00001175},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004693,"p":-0.0069,"v":65109.1283856,"h":0.0004739,"l":0.0004665},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000157,"p":-0.0542,"v":19905.97291,"h":0.000168,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.545e-8,"p":0.0084,"v":53050.2061652258,"h":1.551e-8,"l":1.454e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00931,"p":-3.021,"v":912818.8342,"h":0.00982,"l":0.00911},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.63,"p":0.0075,"v":57947.12,"h":26.7,"l":26.35},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000748,"p":-0.0222,"v":29554.4312991,"h":0.0000792,"l":0.0000725},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.75,"p":0.0029,"v":2643.21,"h":6.85,"l":6.44},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11183,"p":0.0373,"v":103398.33765,"h":0.11503,"l":0.10501},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.013004,"p":0.1505,"v":66427.139356,"h":0.013488,"l":0.011058},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003099,"p":-0.0444,"v":63271.567387375,"h":0.000003331,"l":0.000003081},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1736,"p":-0.213,"v":24119041.99115,"h":1.177,"l":1.1724},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.0000017,"p":-0.0395,"v":86953.893149857,"h":0.000001826,"l":0.000001423},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.499,"p":-1.578,"v":212247.7864,"h":0.517,"l":0.49},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.815,"p":0.001,"v":11193.469,"h":2.823,"l":2.812},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00023,"p":-0.2812,"v":333.73598,"h":0.00032,"l":0.00007},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4036,"p":-7.325,"v":29000809.55107,"h":0.4381,"l":0.3878},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07974,"p":-0.0008,"v":977812.01537,"h":0.08032,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000419,"p":-2.331,"v":35762278.14570682,"h":0.00000431,"l":0.00000406},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02332,"p":0.0369,"v":11272.99769,"h":0.0251,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00625,"p":-0.0217,"v":57069.631054,"h":0.006409,"l":0.006193},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.05,"p":0.0036,"v":58339.13,"h":395.64,"l":387.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04834,"p":0.0014,"v":55871.55987,"h":0.04842,"l":0.04794},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001927,"p":-0.0097,"v":32354.597487,"h":0.00199,"l":0.00186},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":371.89,"p":-0.0247,"v":75652.92,"h":383.39,"l":367.32},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2674,"p":-0.0429,"v":114934.5375,"h":0.2819,"l":0.2568},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":-0.0003,"v":39972.0983,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02207,"p":0.0646,"v":61300.07197,"h":0.02341,"l":0.02062},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.92,"p":0.0128,"v":69281.71,"h":228.01,"l":222.87},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02497,"p":-0.0336,"v":59832.50992,"h":0.02613,"l":0.02219},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002629,"p":0.0019,"v":6085.6929739,"h":0.0002632,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00027,"p":0.2272,"v":4.215588,"h":0.00027,"l":0.000201},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00773,"p":0.914,"v":438501.570917,"h":0.00785,"l":0.0076},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":780.44,"p":-0.0058,"v":191432.39,"h":787.15,"l":710.62},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.068,"p":1.493,"v":6797037.1225,"h":0.0683,"l":0.0652},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1531,"p":1.458,"v":1305962.586434,"h":0.1549,"l":0.1459},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007524,"p":0.0174,"v":55038.263715522,"h":0.000007584,"l":0.000007106},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0828,"p":-1.193,"v":280473.969526,"h":0.0857,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001659,"p":-0.0685,"v":53130.561573,"h":0.001786,"l":0.001617},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006924,"p":0.1223,"v":139094.08151,"h":0.0089,"l":0.005352},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2853,"p":1.675,"v":14267265.52196,"h":0.2913,"l":0.27},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.038113,"p":0.0273,"v":514850.77719,"h":0.04097,"l":0.035787},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.65,"p":-0.0131,"v":60475.32,"h":67.71,"l":65.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.484,"p":0.0364,"v":39229.35,"h":0.499,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002,"p":-0.0884,"v":67777.631332,"h":0.002326,"l":0.001965},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0268,"p":-0.741,"v":145018.557884,"h":0.0274,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002524,"p":-0.0007,"v":51043.8387001,"h":0.0002539,"l":0.0002507},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002654,"p":-0.0104,"v":58.322432,"h":0.00299,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001972,"p":0.003,"v":55363.8132021,"h":0.0002021,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":267.83,"p":0.0003,"v":56174.66,"h":269.09,"l":262.25},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0656,"p":-6.95,"v":836878.72132,"h":0.0724,"l":0.0635},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.605,"p":0.0028,"v":95966.565,"h":6.606,"l":6.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0012968,"p":0.7031,"v":133108.1601786,"h":0.001676,"l":0.0007443},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003938,"p":-0.0083,"v":27632.401663,"h":0.003996,"l":0.003723},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.306,"p":-0.988,"v":1214167.0564,"h":2.338,"l":2.212},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009052,"p":-0.1925,"v":37105.19126961,"h":0.00011254,"l":0.00008251},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.696e-7,"p":-0.0105,"v":75378.8625820683,"h":1.753e-7,"l":1.617e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.576,"p":-0.0509,"v":102028.712,"h":3.943,"l":3.537},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":181.02,"p":-0.0236,"v":82090.61,"h":186.52,"l":172.91},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2902,"p":-0.0095,"v":32257.1944,"h":0.3042,"l":0.2867},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.337286,"p":0.0034,"v":15217.107628,"h":0.342,"l":0.334194},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.165,"p":-0.0658,"v":2466.278,"h":3.407,"l":3.165},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014469,"p":0.0519,"v":63258.9555249,"h":0.0014531,"l":0.0013064},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4049,"p":-0.0539,"v":64879.2228,"h":0.434,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.11996,"p":2.2325,"v":224382.12312,"h":0.15,"l":0.03699},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003916,"p":0.0618,"v":92108.315743,"h":0.004309,"l":0.003354},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.77,"p":-0.0258,"v":64896.44,"h":432.43,"l":412.57},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001714,"p":0.0312,"v":1368.960324353,"h":0.000001943,"l":0.00000157},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02268,"p":-0.1559,"v":171740.79066,"h":0.02692,"l":0.02055},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01757,"p":0.025,"v":87131.56258,"h":0.02004,"l":0.01709},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005471,"p":-0.0138,"v":57153.2329004,"h":0.0005584,"l":0.0005338},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01966,"p":-0.007,"v":154092.10799,"h":0.01998,"l":0.01955},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03542,"p":-0.0406,"v":429445.95419,"h":0.037,"l":0.03527},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01118,"p":0.0517,"v":99556.76393,"h":0.0113,"l":0.0106},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03129,"p":-0.0563,"v":183940.92468,"h":0.03316,"l":0.03039},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01225,"p":-0.0254,"v":81528.57271,"h":0.01266,"l":0.0119},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.92,"p":0.0158,"v":125082.67,"h":26.66,"l":24.28},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1054,"p":-3.568,"v":484083.51871,"h":0.1098,"l":0.1026},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09744,"p":-0.1198,"v":76607.37794,"h":0.14349,"l":0.0836},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.81,"p":-0.0028,"v":57728.21,"h":89.34,"l":87.59},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009159,"p":-0.0576,"v":101480.361451,"h":0.0009993,"l":0.0009},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02426,"p":0.0129,"v":55779.8213,"h":0.02467,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.0029,"p":-0.0129,"v":14947.639436,"h":0.002954,"l":0.002869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025449,"p":-0.0009,"v":17302.4040472,"h":0.0025517,"l":0.0025373},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000004154,"p":0.1892,"v":59816.697802234,"h":0.00000429,"l":0.000003387},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0011293,"p":0.4679,"v":61405.0127359,"h":0.001511,"l":0.000762},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00414,"p":-0.0212,"v":41787.52512,"h":0.00451,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01355,"p":-0.1218,"v":18731.71054,"h":0.01543,"l":0.0122},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019002,"p":-0.0034,"v":17580.7054397,"h":0.0019126,"l":0.0018557},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01479,"p":4.671,"v":4222788.137913,"h":0.0154,"l":0.0141},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1569,"p":1.553,"v":3950293.799842,"h":0.1629,"l":0.151},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0022,"v":48957.0888652,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2432,"p":0.579,"v":4830009.84169,"h":0.2442,"l":0.2261},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07879,"p":10.381,"v":4245369.671932,"h":0.083,"l":0.06937},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00264,"p":-0.0236,"v":10004.493709,"h":0.002735,"l":0.002633},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":187.95,"p":-0.0225,"v":81980.69,"h":193.7,"l":182.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002804,"p":0.0071,"v":6424.779609,"h":0.002815,"l":0.002783},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001176,"p":-0.0008,"v":102461.814345,"h":0.001187,"l":0.001162},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00255,"p":-0.0531,"v":61463.991118,"h":0.002806,"l":0.002523},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03658,"p":0.055,"v":75594.53646,"h":0.03664,"l":0.03423},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03535,"p":0.0545,"v":593.46524,"h":0.03535,"l":0.03177},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002752,"p":-0.0947,"v":57168.260162,"h":0.00307,"l":0.002693},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.102088,"p":-0.0292,"v":855816.91453,"h":0.123272,"l":0.09081},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00552,"p":-0.0298,"v":41205.67644,"h":0.00592,"l":0.00526},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1092.07,"p":0.0124,"v":61166.4,"h":1107.21,"l":1078.04},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":0.0002,"v":8103.28397,"h":0.0361,"l":0.03602},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00748,"p":0.1167,"v":71204.053011,"h":0.008,"l":0.006489},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.921e-9,"p":-0.0805,"v":71434.97123373962,"h":3.495e-9,"l":2.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0141,"p":0.004,"v":331017.6231,"h":1.0232,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0008389,"p":0.6808,"v":49462.2027568,"h":0.0009929,"l":0.0004638},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.081,"p":-0.0898,"v":19052.66,"h":0.092,"l":0.078},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01015,"p":-3.883,"v":501726.07795,"h":0.01064,"l":0.01004},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01421,"p":-0.0424,"v":1125.20462,"h":0.01484,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.01,"p":0.0167,"v":76927.45,"h":78.72,"l":70.72},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06602,"p":0.0001,"v":12792.88241,"h":0.06698,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":561.96,"p":0.0223,"v":58552.69,"h":565.69,"l":548.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200418.97,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":208.18,"p":-0.0159,"v":69907.78,"h":216.59,"l":201.12},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02565,"p":-0.0123,"v":70573.27406,"h":0.02638,"l":0.02508},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10,"p":-0.498,"v":17680827.5723,"h":10.08,"l":9.66},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.168e-8,"p":0.0138,"v":586.71021657216,"h":6.168e-8,"l":6.084e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002305,"p":0.0145,"v":62340.7191673,"h":0.0002537,"l":0.0002266},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020016,"p":-0.007,"v":17040.664605,"h":0.020388,"l":0.019468},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003081,"p":-0.645,"v":783923.6591763,"h":0.0032,"l":0.002968},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003348,"p":-0.0053,"v":55998.25203,"h":0.003373,"l":0.003282},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0809,"p":0.873,"v":628629.0973,"h":0.0809,"l":0.0785},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008022,"p":0.0551,"v":63337.99946,"h":0.008022,"l":0.007405},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018896,"p":-0.0709,"v":53842.486704,"h":0.020744,"l":0.018734},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01914,"p":4.135,"v":2775864.205443,"h":0.01964,"l":0.01768},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2419,"p":-4.123,"v":83441182.84726,"h":1.31,"l":1.2139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.42,"p":0.0105,"v":63222.24,"h":76.46,"l":74.87},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006502,"p":-0.0018,"v":30600.51631,"h":0.006531,"l":0.006419},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.007783,"p":0.4412,"v":180621.607219,"h":0.009485,"l":0.00416},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.923,"p":0.874,"v":511159.07825,"h":0.926,"l":0.906},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2739,"p":-1.51,"v":26537775.99306,"h":0.2784,"l":0.2672},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004988,"p":0.0048,"v":34329.256307,"h":0.005005,"l":0.004936},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3062,"p":7.627,"v":3793445.52561,"h":0.3065,"l":0.274},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005329,"p":0.009,"v":54130.3741013,"h":0.0005385,"l":0.0005275},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001018,"p":0,"v":17133.40803,"h":0.001024,"l":0.001009},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002311,"p":-0.006,"v":55157.08584,"h":0.002342,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003193,"p":-0.0465,"v":79795.007129,"h":0.003461,"l":0.003117},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1225,"p":-0.568,"v":12179869.34319,"h":0.1413,"l":0.1186},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011959,"p":-0.0043,"v":53930.0297701,"h":0.0012387,"l":0.0011948},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1486.93,"p":-0.0085,"v":109923.69,"h":1507.06,"l":1376.98},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.497,"p":-0.0077,"v":74437.666,"h":5.582,"l":5.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001256,"p":0.0015,"v":93403.737503,"h":0.001364,"l":0.001216},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0438,"p":-3.097,"v":550954.07338,"h":0.0464,"l":0.0434},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002058,"p":0.0383,"v":33908.141918,"h":0.0034,"l":0.001685},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4906,"p":-0.02,"v":185569.60979,"h":0.5032,"l":0.4825},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.03,"v":61746353.2296,"h":0.9992,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0668,"p":-0.447,"v":787444.187,"h":0.0687,"l":0.0666},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":7.96e-8,"p":-0.9572,"v":9413.4689591312,"h":0.00000188,"l":5.3e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018519,"p":-0.0657,"v":215691.484113,"h":0.020433,"l":0.018193},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002244,"p":-0.0256,"v":14312.17736,"h":0.002992,"l":0.002216},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009978,"p":-0.0078,"v":94397.28626151,"h":0.00010208,"l":0.00009415},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":205.21,"p":-0.0137,"v":65634.13,"h":210.09,"l":202.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":312.4,"p":-1.482,"v":26983611.96777,"h":323,"l":304.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2832,"p":6.426,"v":2779730.80966,"h":0.2832,"l":0.2575},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":-0.0007,"v":88343.1164,"h":0.2669,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3056,"p":-0.0239,"v":54463.1645,"h":0.3162,"l":0.304},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021608,"p":0.0367,"v":201648.660327932,"h":0.000022507,"l":0.00002055},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01804,"p":-0.0211,"v":54455.993,"h":0.0188,"l":0.01775},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00783,"p":0.0103,"v":44231.09938,"h":0.00803,"l":0.00731},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001719,"p":-0.0115,"v":17762.7114302,"h":0.000174,"l":0.0001666},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.44,"p":-0.0376,"v":60533.23,"h":420.93,"l":398.57},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01661,"p":-0.539,"v":2748281.2779,"h":0.01813,"l":0.01642},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.432,"p":-2.483,"v":360914.6387,"h":0.443,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004435,"p":0.0391,"v":53900.3355184,"h":0.0005016,"l":0.0003712},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1012.47,"p":0.003,"v":61050.33,"h":1030.5,"l":1003.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.85,"p":0.0027,"v":53619.41,"h":185.82,"l":182.71},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.592,"p":0.759,"v":1381721.74081,"h":1.604,"l":1.497},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.363,"p":1.397,"v":1023429.9335,"h":0.38,"l":0.351},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004269,"p":0.0144,"v":62499.884532,"h":0.004373,"l":0.004104},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":5.087,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003242,"p":-0.007,"v":30486.9156886,"h":0.0003268,"l":0.0003191},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24816,"p":-0.0487,"v":176685.37456,"h":0.26165,"l":0.2402},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0202,"p":0,"v":2061875.72196,"h":0.0204,"l":0.0193},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000631,"p":-2.623,"v":7296859.047514,"h":0.0000728,"l":0.0000627},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4979,"p":-0.0367,"v":142845.7086,"h":0.5171,"l":0.4678},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":510.55,"p":0.0059,"v":61975.13,"h":517.38,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.408,"p":1.241,"v":2674432.63841,"h":0.408,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01724,"p":-0.462,"v":452650.48306,"h":0.01751,"l":0.01666},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0996,"p":-2.161,"v":4080392.40299,"h":0.1025,"l":0.0985},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01126,"p":-0.007,"v":59403.01092,"h":0.01147,"l":0.01114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0703,"p":-4.923,"v":9144315.234477,"h":0.07471,"l":0.06887},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00517,"p":0.5642,"v":207906.532762,"h":0.0068,"l":0.002898},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008201,"p":-0.0064,"v":75030.7048469,"h":0.0008274,"l":0.0008063},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01957,"p":-0.0253,"v":22219.73783,"h":0.02064,"l":0.01893},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017248,"p":-0.0234,"v":55852.27604799,"h":0.0001845,"l":0.0001712},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.96e-7,"p":0.0269,"v":4842.1621680462,"h":5.035e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.892,"p":1.632,"v":1646828.22815,"h":13.25,"l":12.225},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3317,"p":-0.034,"v":778084.85,"h":0.38,"l":0.33},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028417,"p":0.0228,"v":56317.578943,"h":0.029113,"l":0.0261},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06663,"p":-0.0451,"v":798451.35842,"h":0.07031,"l":0.06358},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80827.8,"p":-0.18,"v":1826881.4071967,"h":81117.67,"l":79679.04},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04456,"p":0.0008,"v":11941.63263,"h":0.04467,"l":0.04323},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":76.23,"p":0.0204,"v":56310.23,"h":76.28,"l":74.32},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.005509,"p":0.7024,"v":141242.407543,"h":0.006771,"l":0.003189},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09677,"p":0.0164,"v":68005.96135,"h":0.09771,"l":0.09292},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.86,"p":-0.0397,"v":15655.04,"h":18.6,"l":17.82},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.95,"p":-0.754,"v":571848.02926,"h":4.02,"l":3.81},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.44,"p":-0.571,"v":33669395.3105,"h":10.53,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.09,"p":0.0147,"v":76334.65,"h":48.66,"l":47.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004742,"p":-0.0738,"v":2613.974121,"h":0.00512,"l":0.004302},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03221,"p":-0.0283,"v":156602.00553,"h":0.03346,"l":0.02955},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04328,"p":10.493,"v":22360175.607,"h":0.04766,"l":0.0376},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.79,"p":-0.0077,"v":1180.37,"h":164.06,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0917,"p":2.458,"v":785971.99562,"h":0.096,"l":0.088},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0989,"p":0,"v":770357.2644,"h":0.1016,"l":0.096},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.07,"v":112314338.4636,"h":0.9999,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006626,"p":-0.027,"v":59907.2935744,"h":0.0006853,"l":0.00064},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.807e-7,"p":-0.0286,"v":54449.6180940054,"h":9.084e-7,"l":8.689e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.32,"p":0.0042,"v":61252.92,"h":296.29,"l":290.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002947,"p":-0.0173,"v":149534.898989133,"h":0.000003002,"l":0.000002934},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000142,"p":0.0636,"v":4523.7201763,"h":0.0001443,"l":0.0001281},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.61793,"p":0.0055,"v":821332.63008,"h":0.66589,"l":0.57914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000965,"p":-0.0179,"v":1990.527497805,"h":0.000010025,"l":0.000009002},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05285,"p":-0.714,"v":1418310.733564,"h":0.05585,"l":0.0512},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001675,"p":0.0054,"v":52100.76468103,"h":0.00001694,"l":0.00001636},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008113,"p":-0.0311,"v":296279.143878,"h":0.008374,"l":0.007758},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013702,"p":0.0206,"v":64059.8060258,"h":0.0014456,"l":0.0012878},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00889,"p":-0.0133,"v":6731.81712,"h":0.00908,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005275,"p":-0.0134,"v":47.7476845,"h":0.000542,"l":0.0005268},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":-0.0196,"v":19158.02049,"h":0.00767,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1238,"p":1.309,"v":4333976.3242,"h":0.1275,"l":0.1198},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001527,"p":0.0052,"v":55647.795358,"h":0.00162,"l":0.001519},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.58,"p":-0.0124,"v":64271.83,"h":220.8,"l":209.34},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013177,"p":-0.0413,"v":54392.2756215682,"h":0.0000013989,"l":0.0000012994},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":516.45,"p":-0.0237,"v":64609.31,"h":529.05,"l":498.73},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005243,"p":-0.0522,"v":104443.4413297,"h":0.0008582,"l":0.0004552},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.382,"p":0.011,"v":461.753,"h":2.453,"l":2.323},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000424,"p":0,"v":49786.646095,"h":0.000431,"l":0.000422},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01847,"p":-0.0016,"v":8638.58681,"h":0.01882,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.46,"p":-0.0245,"v":57401.14,"h":22.04,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001981,"p":-0.0462,"v":50257.59279,"h":0.002121,"l":0.001912},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005914,"p":0.076,"v":100204.77562,"h":0.006407,"l":0.00549},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007677,"p":-0.0078,"v":1263.5689058,"h":0.00008013,"l":0.00007134},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001934,"p":-0.0172,"v":69578.212264,"h":0.0002008,"l":0.0001883},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1075,"p":-5.867,"v":3385814.723135,"h":0.1171,"l":0.1053},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06383,"p":-0.746,"v":643842.27509,"h":0.06438,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.49,"p":0.0081,"v":26297.15,"h":61.3,"l":59.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001334,"p":0.0413,"v":54156.872958,"h":0.001359,"l":0.001279},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07895,"p":-0.0202,"v":240834.93011,"h":0.08323,"l":0.0766},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05052,"p":-0.0088,"v":61008.2377,"h":0.05105,"l":0.04892},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001237,"p":-0.004,"v":685.382666,"h":0.001249,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01703,"p":0.0854,"v":54355.16,"h":0.01759,"l":0.01539},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012777,"p":-0.0173,"v":100000.059004,"h":0.001588,"l":0.0011584},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012725,"p":0.0467,"v":180113.19464,"h":0.012888,"l":0.011744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005179,"p":-0.0159,"v":239.0333937,"h":0.000527,"l":0.0005179},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":-0.0013,"v":81182.32248,"h":0.00734,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":0,"v":0,"h":0.008631,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01616,"p":0.0087,"v":57007.14768,"h":0.01646,"l":0.01582},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0.078,"v":6532.1285967,"h":0.000192,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004237,"p":-0.0151,"v":53613.165298,"h":0.004605,"l":0.004225},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005027,"p":-0.0131,"v":23619.485987,"h":0.005134,"l":0.004858},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.485,"p":3.198,"v":29367921.290289,"h":2.584,"l":2.297},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009785,"p":-0.069,"v":66316.301607,"h":0.011002,"l":0.008469},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00536,"p":3.276,"v":479671.37415,"h":0.0055,"l":0.00504},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2665e-7,"p":-0.0166,"v":183800.5019314037,"h":1.6e-7,"l":1.17e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003113,"p":-0.0262,"v":56271.6557907,"h":0.0003221,"l":0.0003077},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00719,"p":0.036,"v":38210.04779,"h":0.00742,"l":0.00692},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00619,"p":-1.276,"v":309827.434707,"h":0.00629,"l":0.00606},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001407,"p":0.005,"v":11798.142938,"h":0.00141,"l":0.00137},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0,"v":817.84898,"h":0.03434,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01508,"p":-0.0065,"v":54355.937,"h":0.01555,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.349,"p":0.086,"v":36035746.80577,"h":0.3504,"l":0.3469},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04819,"p":0.0405,"v":59029.27659,"h":0.04912,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0.0066,"v":899.86081,"h":0.00153,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003447,"p":0.0138,"v":74800.480993,"h":0.003527,"l":0.003245},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0,"v":44308.363543,"h":0.001859,"l":0.001851},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0165,"p":-2.941,"v":532403.3088,"h":0.017,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000206,"p":-0.0593,"v":6543.966164,"h":0.00023,"l":0.000193},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0149,"p":-0.0132,"v":53913.259,"h":0.0158,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19,"p":-0.68,"v":343435.75161,"h":19.21,"l":18.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04476,"p":3.803,"v":6556874.1838,"h":0.04581,"l":0.04171},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1615,"p":5.556,"v":732086.55179,"h":0.1634,"l":0.1523},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00512,"p":-0.0096,"v":18435.3168,"h":0.00533,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":206.75,"p":-0.0127,"v":105836.04,"h":215.31,"l":201.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1277,"p":-1.084,"v":712210.88935,"h":0.1378,"l":0.1261},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.392,"p":-0.0017,"v":11318.0926,"h":0.395,"l":0.3809},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.021,"p":-0.0054,"v":48407.745,"h":4.049,"l":3.976},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.62,"p":-0.0186,"v":96209.77,"h":13,"l":11.78},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0213,"p":-0.0069,"v":103350.4369,"h":0.0215,"l":0.02103},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1808.19,"p":-0.017,"v":67289.18,"h":1839.68,"l":1748.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.565,"p":-2.249,"v":1514839.24758,"h":0.582,"l":0.553},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":434.57,"p":-0.0097,"v":60068.26,"h":446.17,"l":422.71},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11196,"p":0.0319,"v":94389.62832,"h":0.1138,"l":0.1066},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.12,"p":0.0046,"v":58543.5,"h":226.86,"l":223},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0718,"p":0.985,"v":884872.67127,"h":0.0734,"l":0.0693},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013142,"p":0.0115,"v":57636.958511,"h":0.013618,"l":0.012608},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.09,"p":0.0042,"v":63947.19,"h":193.05,"l":188.38},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01276,"p":0.1792,"v":65320.38934,"h":0.01287,"l":0.01007},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010367,"p":0.0535,"v":53601.233989,"h":0.010913,"l":0.00982},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005464,"p":-0.0427,"v":3996.053968,"h":0.005768,"l":0.005424},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000625,"p":0.0137,"v":8348.2558331,"h":0.0006333,"l":0.000607},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0144,"p":0.0293,"v":54938.49944,"h":0.01477,"l":0.01397},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0597,"p":-0.0016,"v":52969.9184,"h":0.0608,"l":0.0583},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2819,"p":-0.0398,"v":46114.0792,"h":0.2939,"l":0.275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":0.0012,"v":20430.733738,"h":0.000825,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002417,"p":-0.1679,"v":1078.780484,"h":0.00309,"l":0.002365},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01581,"p":0.0025,"v":54299.35028,"h":0.01599,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00924,"p":-0.0914,"v":39878.48642,"h":0.01019,"l":0.0084},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07631,"p":1.409,"v":1387744.21922,"h":0.07638,"l":0.0743},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02178,"p":0.0032,"v":50462.58428,"h":0.0218,"l":0.02036},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0674,"p":-0.296,"v":756151.37918,"h":0.0682,"l":0.0648},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.1,"p":-2.516,"v":152900.51394,"h":3.18,"l":3.05},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003727,"p":0.0537,"v":40349.36187,"h":0.0004752,"l":0.0003407},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10525,"p":-0.0541,"v":123056.66168,"h":0.1141,"l":0.10249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09457,"p":-0.0442,"v":97087.42421,"h":0.10052,"l":0.09084},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001779,"p":-0.0133,"v":90680.38191659,"h":0.00001878,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03964,"p":-0.001,"v":53314.10158,"h":0.03973,"l":0.03947},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016949,"p":0.0004,"v":43788.44102902,"h":0.00017193,"l":0.00016837},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007218,"p":-0.048,"v":320929.324084,"h":0.008258,"l":0.007},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.032e-11,"p":-0.048,"v":5350.251443805443,"h":5.369e-11,"l":4.847e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007109,"p":-0.0152,"v":40091.5603414,"h":0.000729,"l":0.0007},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0595,"p":0.847,"v":198836.74527,"h":0.0603,"l":0.0577},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00481,"p":0.0255,"v":48370.28166,"h":0.00484,"l":0.0046},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004573,"p":3.573,"v":1384.9177649,"h":0.00004746,"l":0.00001},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.00000105,"p":0.4346,"v":70089.9829985142,"h":0.0000012322,"l":6.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006485,"p":1.0425,"v":56236.7539328,"h":0.0010516,"l":0.0003172},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00098,"p":-0.0392,"v":60730.18257,"h":0.00111,"l":0.00092},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001025,"p":-0.1727,"v":6093.0118202,"h":0.0001239,"l":0.0001012},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002536,"p":-0.0415,"v":43775.108854,"h":0.002647,"l":0.002506},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.63,"p":0.0177,"v":61587.31,"h":32.93,"l":31.89},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07579,"p":2.419,"v":849104.02308,"h":0.07581,"l":0.07148},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03402,"p":-5.316,"v":3014278.38029,"h":0.0366,"l":0.03337},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001479,"p":-0.0013,"v":55716.086075,"h":0.001485,"l":0.001469},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02809,"p":2.743,"v":1354861.79892,"h":0.02941,"l":0.02715},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05115,"p":1.267,"v":2228573.743206,"h":0.05136,"l":0.04921},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010295,"p":-0.0035,"v":54852.7427407,"h":0.0010384,"l":0.0010138},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":388.24,"p":0.0004,"v":57220.45,"h":391.2,"l":382},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019434,"p":0.0734,"v":43972.0564927,"h":0.0019789,"l":0.00171},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002825,"p":0.0169,"v":470519.226364,"h":0.00315,"l":0.002667},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.01007,"p":-0.1032,"v":79028.913665,"h":0.011229,"l":0.008984},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00081,"p":0.0253,"v":8420.03609,"h":0.00144,"l":0.00065},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":224,"p":0.0232,"v":63331.73,"h":224.54,"l":215.14},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0404,"p":-2.885,"v":913050.80644,"h":0.0428,"l":0.0386},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":-0.0055,"v":10030.1717049,"h":0.000579,"l":0.0005665},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10089,"p":0.0438,"v":58900.58804,"h":0.1031,"l":0.0951},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01406,"p":-0.0977,"v":64965.661445,"h":0.016076,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06635,"p":-0.0244,"v":62699.07716,"h":0.06831,"l":0.064},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02481,"p":-0.0278,"v":67044.49394,"h":0.02795,"l":0.02433},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0191,"p":-3.046,"v":1085122.84593,"h":0.02,"l":0.0188},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002587,"p":-0.0347,"v":56478.2895758,"h":0.0002707,"l":0.0002582},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.182e-7,"p":0.0307,"v":23161.1499320608,"h":2.182e-7,"l":2.03e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.3,"p":0.003,"v":58918.04,"h":283.3,"l":278.28},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000566,"p":-0.007,"v":14148.1139043,"h":0.000057,"l":0.0000565},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003528,"p":-0.0028,"v":54596.442534,"h":0.00367,"l":0.00315},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0,"v":54521.1729,"h":1.0005,"l":0.9997},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":-0.0603,"v":76380.40992,"h":0.001879,"l":0.001604},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005823,"p":-0.0115,"v":54506.71103216,"h":0.00005979,"l":0.00005618},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4589,"p":0.0605,"v":4539.6063,"h":0.5249,"l":0.43},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03711,"p":-0.0373,"v":33836.55957,"h":0.03873,"l":0.0363},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.19,"p":-0.038,"v":58591.44,"h":144.85,"l":137.99},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003176,"p":0.013,"v":57955.754169,"h":0.003208,"l":0.003119},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03447,"p":-0.0379,"v":66028.07169,"h":0.03781,"l":0.03379},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.99,"p":-0.0232,"v":108961.28,"h":40.96,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0325,"p":-0.0027,"v":55596.09236,"h":0.03279,"l":0.03207},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000294,"p":-0.0607,"v":1395.489434,"h":0.000314,"l":0.000293},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0253,"p":0.3855,"v":967675.97664,"h":0.0264,"l":0.01826},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00716,"p":-6.16,"v":1133626.98869,"h":0.00772,"l":0.00688},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001541,"p":-0.062,"v":56378.024486963,"h":0.000001657,"l":0.000001526},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":450.86,"p":0.0386,"v":60379.42,"h":452.57,"l":433.81},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0342,"p":2.09,"v":2878031.66603,"h":0.0371,"l":0.0335},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0632,"p":-2.167,"v":231221.71702,"h":0.0651,"l":0.0627},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005749,"p":0.0196,"v":54963.347908,"h":0.005802,"l":0.005625},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000092,"p":-0.2103,"v":2564.0801352,"h":0.0001251,"l":0.0000694},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00062,"p":0.0081,"v":2933.305152,"h":0.00065,"l":0.00061},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":-0.0476,"v":1202.6996,"h":0.000064,"l":0.00006},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.417e-8,"p":0.0208,"v":53645.75686460674,"h":1.43e-8,"l":1.384e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0011,"v":180972.6719,"h":0.0914,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":0.0243,"v":2477.47237845,"h":0.00004201,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.63,"p":-0.011,"v":58364.24,"h":74.6,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.42,"p":0.0203,"v":72454.99,"h":212.59,"l":203.9},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008876,"p":-0.0007,"v":15942.992466,"h":0.008888,"l":0.008856},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.693,"p":0.0062,"v":82961.699,"h":4.731,"l":4.636},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0598,"p":-0.0049,"v":36877.59719,"h":0.06114,"l":0.05892},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0075,"p":-0.0013,"v":8568.59674,"h":0.00756,"l":0.00727},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005815,"p":-0.0713,"v":86931.428096,"h":0.006271,"l":0.005731},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01186,"p":-0.0326,"v":2388.11534,"h":0.01231,"l":0.01174},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.11,"p":0.0073,"v":60298.77,"h":338.31,"l":332.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.197,"p":-2.445,"v":614247.60862,"h":1.234,"l":1.147},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4877e-8,"p":-0.0412,"v":85811.980471054,"h":3.6599e-8,"l":3.456e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05671,"p":-0.264,"v":225081.94557,"h":0.0572,"l":0.05547},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004396,"p":0.0054,"v":75367.085364,"h":0.004551,"l":0.004301},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1478,"p":-0.0482,"v":69505.7272,"h":0.1579,"l":0.1461},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6818,"p":-0.0301,"v":49650.6105,"h":0.7298,"l":0.6661},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.222,"p":-1.768,"v":8082587.08847,"h":3.34,"l":3.143},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000838,"p":-1.179,"v":1147222.31979428,"h":0.00000862,"l":0.0000081},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0087,"p":0.174,"v":13899.91312,"h":0.00971,"l":0.00741},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2832,"p":-4,"v":2752139.24072,"h":0.3022,"l":0.2681},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.017986,"p":-0.0837,"v":148018.51556,"h":0.0213,"l":0.016975},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004152,"p":-0.0264,"v":61409.478417,"h":0.0048,"l":0.003943},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00393,"p":0.0181,"v":55465.02241,"h":0.00396,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000765,"p":-0.649,"v":258761.271445,"h":0.000781,"l":0.000747},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":-0.1145,"v":20381.23146,"h":0.00159,"l":0.00116},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3678,"p":-0.0269,"v":75536.0095,"h":0.405,"l":0.3592},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04062,"p":-0.0491,"v":118219.23392,"h":0.04541,"l":0.03897},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3248,"p":-0.0249,"v":83194.8612,"h":0.3353,"l":0.312},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002408,"p":-0.0604,"v":57140.4529161,"h":0.00027,"l":0.00024},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01098,"p":0.549,"v":495912.990363,"h":0.01118,"l":0.01042},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004741,"p":-0.0153,"v":21994.4123153,"h":0.0004817,"l":0.0004707},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00363,"p":-2.681,"v":1449492.57409,"h":0.00396,"l":0.00359},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010091,"p":0.1018,"v":89984.2030341,"h":0.0011077,"l":0.0009038},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004607,"p":-0.0927,"v":68.321527251,"h":0.000005078,"l":0.000004199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008232,"p":0.0317,"v":57014.753253,"h":0.009299,"l":0.007834},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11162,"p":1.014,"v":93114065.51002,"h":0.11178,"l":0.10752},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000173,"p":-0.0097,"v":6238.6410428,"h":0.0001748,"l":0.0001717},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.015265,"p":-0.1019,"v":29193.944836,"h":0.017658,"l":0.014458},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008365,"p":0.0061,"v":58686.5664416,"h":0.0008417,"l":0.0008224},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006958,"p":-0.0597,"v":63348.756850987,"h":0.000007759,"l":0.000006784},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001768,"p":-0.0484,"v":25491.666577,"h":0.001858,"l":0.001644},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001944,"p":-0.0046,"v":1744.5770503,"h":0.0001954,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17302,"p":0.0114,"v":276145.02099,"h":0.17498,"l":0.16933},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000153,"p":0.0132,"v":4896.8572216,"h":0.0001534,"l":0.0001505},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04493,"p":-0.421,"v":910321.090756,"h":0.04542,"l":0.04281},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00436,"p":-1.134,"v":516180.347879,"h":0.00441,"l":0.00423},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007947,"p":0.0327,"v":52569.627331,"h":0.007947,"l":0.007611},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000171,"p":-0.0109,"v":93116.0550257,"h":0.0001734,"l":0.0001674},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002035,"p":-0.635,"v":383169.555732,"h":0.002068,"l":0.001974},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.24e-7,"p":0.2332,"v":82.815390123,"h":6.65e-7,"l":5.06e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005527,"p":-0.0043,"v":54234.3777888,"h":0.0005584,"l":0.0005413},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04071,"p":-0.0161,"v":63521.82553,"h":0.042,"l":0.04021},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.273,"p":1.111,"v":836473.9441,"h":0.278,"l":0.267},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003652,"p":0.0345,"v":82154.956852,"h":0.003801,"l":0.003361},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.001,"v":11636.72131691,"h":0.00142355,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006213,"p":0.0415,"v":57031.495442,"h":0.00622,"l":0.005961},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05947,"p":-0.0065,"v":8988.93531,"h":0.06018,"l":0.05942},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16593,"p":0.0105,"v":213239.07349,"h":0.16709,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.8,"p":-0.0375,"v":81110.13,"h":22.72,"l":21.34},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002373,"p":-0.0616,"v":55106.477485,"h":0.00253,"l":0.002344},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3023,"p":-0.0104,"v":130358.5051,"h":0.309,"l":0.2963},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001088,"p":0.0083,"v":48101.090725,"h":0.001105,"l":0.001059},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01842,"p":0.0436,"v":11122.13616,"h":0.0197,"l":0.01765},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.129,"p":-0.0007,"v":65473.1315,"h":0.1296,"l":0.1272},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.154,"p":0.0006,"v":41504.6838,"h":0.1573,"l":0.1508},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005378,"p":0.0027,"v":151647.0881,"h":0.005424,"l":0.005288},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006785,"p":0.0745,"v":7315.1165872,"h":0.0006849,"l":0.0006218},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005725,"p":0.0276,"v":57916.619435,"h":0.005835,"l":0.005415},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001087,"p":-0.0009,"v":10588.160887,"h":0.001091,"l":0.001074},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001554,"p":0.0761,"v":57104.6162621,"h":0.0001644,"l":0.0001418},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.58,"p":0.0154,"v":57250.96,"h":25.74,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01539,"p":-0.0178,"v":13952.59592,"h":0.01578,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012562,"p":0.0019,"v":66527.1377844,"h":0.001286,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01138,"p":3.737,"v":3505708.414491,"h":0.0123,"l":0.01092},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.3471,"p":-0.1439,"v":1238444.0033,"h":19.4098,"l":15.2381},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.019e-9,"p":0.0146,"v":57209.84292910327,"h":4.025e-9,"l":3.92e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0045,"p":-0.0981,"v":18147.96522,"h":0.00503,"l":0.00413},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01799,"p":-3.071,"v":97965.824061,"h":0.01856,"l":0.01741},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06776,"p":9.149,"v":449273067.9566,"h":0.06967,"l":0.06136},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.389,"p":-0.0012,"v":52611.786,"h":5.404,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.06,"p":-0.483,"v":173187.562,"h":2.1,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3065,"p":-0.0263,"v":319700.9995,"h":0.338,"l":0.3037},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0882,"p":0.915,"v":409068.44177,"h":0.0884,"l":0.0854},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0813,"p":0.743,"v":616918.29577,"h":0.084,"l":0.0792},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09643,"p":-0.0287,"v":74921.98268,"h":0.0998,"l":0.0953},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014769,"p":-0.0262,"v":42394.877869254,"h":0.00001528,"l":0.000014586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02495,"p":-2.195,"v":1322213.57178,"h":0.02658,"l":0.02399},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0498,"p":1.84,"v":5061592.817573,"h":0.0519,"l":0.0475},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06264,"p":0.0019,"v":54957.4364,"h":0.06279,"l":0.06025},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003656,"p":-0.0005,"v":57355.46171832,"h":0.0000386,"l":0.0000359},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009206,"p":-1.614,"v":477787.2613834,"h":0.00942,"l":0.008946},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11189,"p":0.191,"v":677911.75809,"h":0.11288,"l":0.09185},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.37,"p":-0.0013,"v":56994.16,"h":295.62,"l":291.73},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01394,"p":0,"v":2075943.12759,"h":0.01466,"l":0.01375},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011479,"p":-0.0055,"v":67615.804318,"h":0.011862,"l":0.01116},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11103,"p":0.079,"v":328571.27022,"h":0.11507,"l":0.0995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000738,"p":0.0235,"v":22823.625155,"h":0.00074,"l":0.000688},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.17212,"p":0.1624,"v":257540.49594,"h":0.17466,"l":0.14688},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":441.8,"p":-0.741,"v":8943966.4215,"h":449.1,"l":436},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2783,"p":-0.572,"v":345739.68998,"h":2809,"l":2721},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07024,"p":-0.0744,"v":78701.97835,"h":0.07807,"l":0.0689},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3032,"p":-0.0065,"v":185592.0329,"h":0.3092,"l":0.3004},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4498,"p":-0.773,"v":151595815.00118,"h":1.4714,"l":1.4183},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002764,"p":0,"v":5720.209323,"h":0.002776,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.54,"p":-0.0155,"v":87886.87,"h":168.75,"l":158.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003085,"p":0.0022,"v":54584.765479,"h":0.003103,"l":0.003065},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01507,"p":-0.0188,"v":12765.53344,"h":0.01538,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004539,"p":0.0082,"v":35300.48314828,"h":0.00004571,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.784,"p":-0.0332,"v":9151.105,"h":0.85,"l":0.74},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00613,"p":0.0142,"v":56541.706261,"h":0.006743,"l":0.006044},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004109,"p":-0.0155,"v":65314.0912805,"h":0.0004347,"l":0.0003503},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2461,"p":-1.639,"v":958639.24151,"h":0.2519,"l":0.2415},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010663,"p":0.0718,"v":59670.44015035,"h":0.00012144,"l":0.00009452},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002595,"p":-0.1466,"v":65906.331555,"h":0.003053,"l":0.002464},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.21,"p":-0.0433,"v":95545.77,"h":21.98,"l":18.33},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002248,"p":-0.1104,"v":68032.203088,"h":0.002527,"l":0.00221},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010665,"p":0.0022,"v":6946.9970499,"h":0.0001067,"l":0.0001058},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2575,"p":-0.0377,"v":308.2311,"h":0.2676,"l":0.2534},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009035,"p":-11.178,"v":17544306.24857277,"h":0.0001037,"l":0.0000897},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.54179,"p":-0.0104,"v":340016.87037,"h":0.57324,"l":0.51925},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.91,"p":-0.0166,"v":76124.18,"h":103.06,"l":99.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00816,"p":-1.091,"v":741957.719315,"h":0.00833,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003075,"p":0.0158,"v":56853.6795319,"h":0.0003105,"l":0.0003027},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01769,"p":-0.0067,"v":49179.96994,"h":0.01835,"l":0.01755},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3066e-8,"p":-0.0294,"v":41.034740023054,"h":1.3657e-8,"l":1.3021e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000841,"p":0.0169,"v":56990.7014128,"h":0.0000852,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.346,"p":0.2627,"v":779007.96332,"h":1.36651,"l":1.06595},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003854,"p":0.0081,"v":67172.0157494,"h":0.0003924,"l":0.0003773},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6391,"p":0.0021,"v":77499.7008,"h":0.6414,"l":0.611},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.86,"p":-0.005,"v":129978.89,"h":26.62,"l":24.46},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011961,"p":0.0047,"v":85755.380446,"h":0.011972,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.0001,"p":-0.0196,"v":50145.510269,"h":0.000103,"l":0.000098},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006599,"p":-0.0279,"v":119150.831708,"h":0.00687,"l":0.006363},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003783,"p":-0.0525,"v":9951.5090139,"h":0.0004435,"l":0.0003519},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003028,"p":-0.0042,"v":18061.0637272,"h":0.0003092,"l":0.0002989},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":0.0051,"v":3807.603922,"h":0.0002,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001894,"p":-0.0104,"v":83480.286487,"h":0.001934,"l":0.00186},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017157,"p":0.0275,"v":66085.7567332,"h":0.0018194,"l":0.0016321},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.081,"p":1.377,"v":2110104.7887,"h":0.081,"l":0.078},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002572,"p":-0.0718,"v":55469.4279526,"h":0.0002789,"l":0.00024},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01049,"p":-0.0303,"v":52487.001118,"h":0.011441,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014041,"p":-0.0003,"v":55587.346403,"h":0.014193,"l":0.014009},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027737,"p":0.004,"v":85430.3479669,"h":0.0028141,"l":0.0027419},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.15,"p":0,"v":56766.4,"h":316.77,"l":314.56},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.032,"p":-1.714,"v":2260013.9613,"h":1.08,"l":0.987},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002021,"p":-3.624,"v":359057.321837,"h":0.002104,"l":0.001991},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03589,"p":0.017,"v":70324.23616,"h":0.03643,"l":0.03412},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":883.8,"p":0.0368,"v":62371.1,"h":888.01,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2441,"p":0,"v":581114.51613,"h":0.2472,"l":0.236},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007177,"p":-0.0111,"v":57128.005986,"h":0.007283,"l":0.006823},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0736,"p":-1.208,"v":872198.88932,"h":0.0753,"l":0.0719},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.383,"p":2.369,"v":6225110.96858,"h":1.383,"l":1.303},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":174.73,"p":-0.0137,"v":57491.34,"h":178.65,"l":173.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004502,"p":-0.0017,"v":53983.116955,"h":0.004518,"l":0.004329},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3794,"p":-0.035,"v":119590.3141,"h":0.3934,"l":0.3793},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.075,"p":0.267,"v":170755.984,"h":0.0757,"l":0.0735},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01238,"p":-0.0698,"v":61037.84681,"h":0.01333,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009685,"p":-0.0355,"v":57871.041743,"h":0.0010295,"l":0.0009423},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007053,"p":-0.0367,"v":53214.170344694,"h":0.000007349,"l":0.000007053},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.83,"p":-0.0074,"v":58870.57,"h":422.37,"l":410.19},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006529,"p":0.1214,"v":60598.778916563,"h":0.000007731,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01723,"p":-0.0011,"v":11358.60018,"h":0.01729,"l":0.01718},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1238,"p":-2.134,"v":11433679.092833,"h":0.1288,"l":0.1196},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01367,"p":-1.371,"v":703445.56509,"h":0.01416,"l":0.01315},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0012479,"p":0.1045,"v":84802.6339993,"h":0.00152,"l":0.0011015},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001786,"p":-0.279,"v":949640.776459,"h":0.0001857,"l":0.0001734},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018209,"p":0.04,"v":53734.2622921,"h":0.0018479,"l":0.0017502},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1913,"p":4.937,"v":12916842.80312,"h":0.2059,"l":0.1782},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00962,"p":-0.0596,"v":180.01945,"h":0.013,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.66,"p":-2.076,"v":416393.70664,"h":5.79,"l":5.53},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001663,"p":0.0342,"v":60051.4767483,"h":0.0001696,"l":0.0001593},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000978,"p":0.0003,"v":8465.0327207,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01325,"p":-0.0007,"v":64485.82241,"h":0.0135,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006927,"p":-0.0295,"v":97419.54830643,"h":0.00007543,"l":0.00006662},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":125.97,"p":-0.016,"v":105909.95,"h":139,"l":120.75},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.77,"p":-0.0251,"v":63813.93,"h":138.39,"l":133.74},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.112,"p":0.0666,"v":25788.046,"h":0.115,"l":0.105},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00257,"p":-1.908,"v":1650954.83537,"h":0.00266,"l":0.00252},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.535,"p":-0.558,"v":447306.3329,"h":0.539,"l":0.517},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003103,"p":-0.0035,"v":88592.890991,"h":0.004033,"l":0.00302},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003093,"p":0.0022,"v":53426.831481,"h":0.003524,"l":0.00298},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.37,"p":0.0329,"v":61494.33,"h":66.8,"l":63.08},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005513,"p":-0.0045,"v":110.849016,"h":0.00554,"l":0.005513},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0347,"p":-1.7,"v":700034.1681,"h":0.0355,"l":0.0333},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0186,"p":-1.587,"v":2139154.93383,"h":0.0198,"l":0.0183},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1861,"p":0.111,"v":66855.8371,"h":0.1884,"l":0.1675},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001397,"p":-0.0049,"v":38215.452177,"h":0.001404,"l":0.001396},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003506,"p":-0.0056,"v":54435.989327,"h":0.003573,"l":0.003449},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000904,"p":-0.0034,"v":108366.59312793,"h":0.000091,"l":0.0000883},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00543,"p":-0.0127,"v":29550.14665,"h":0.00638,"l":0.00506},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00857,"p":2.267,"v":4294788.6506,"h":0.0091,"l":0.00806},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0238,"p":-0.0083,"v":9460.6586,"h":0.026,"l":0.0228},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03327,"p":-0.0469,"v":35651.29286,"h":0.03518,"l":0.03216},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2024,"p":-0.0907,"v":94961.5235,"h":0.2235,"l":0.1949},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002676,"p":-0.1988,"v":129.2256386,"h":0.000334,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.321,"p":0.2067,"v":135069.121,"h":0.3672,"l":0.2307},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.618,"p":-1.871,"v":2397638.038,"h":3.789,"l":3.485},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.595,"p":-0.833,"v":252622.28129,"h":0.601,"l":0.581},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08701,"p":0.0048,"v":156874.81278,"h":0.08744,"l":0.08614},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005604,"p":-0.0047,"v":123328.497307,"h":0.005827,"l":0.005388},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13054,"p":-0.009,"v":63127.5659,"h":0.14029,"l":0.12457},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1435,"p":-0.062,"v":47771.5582,"h":0.175,"l":0.1424},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.858,"p":3.33,"v":2975540.76692,"h":6.878,"l":6.499},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.076e-7,"p":-0.0145,"v":211781.6115854891,"h":6.275e-7,"l":5.922e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009732,"p":-0.1945,"v":4877.9909873,"h":0.0012179,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.1,"p":-0.632,"v":7257167.07502,"h":1.126,"l":1.057},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005175,"p":-0.0348,"v":72624.435313,"h":0.005391,"l":0.005048},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.08565,"p":1.572,"v":247667.16455,"h":0.1312,"l":0.0333},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":1.42283277,"h":0.000004239,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037746,"p":0.0128,"v":100163.722162,"h":0.038358,"l":0.036662},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01995,"p":-1.917,"v":278395.025233,"h":0.02044,"l":0.0198},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.058,"p":-0.936,"v":361919.49812,"h":1.074,"l":1.032},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.361e-8,"p":-0.0326,"v":56040.47265729093,"h":1.499e-8,"l":1.351e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":263.97,"p":-0.0026,"v":62768.31,"h":267.74,"l":255.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.87,"p":-0.0259,"v":57627.93,"h":11.25,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.222,"p":0.0022,"v":55101.3255,"h":0.2221,"l":0.2177},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02387,"p":-0.0336,"v":60114.87208,"h":0.02473,"l":0.02378},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01218,"p":0,"v":295743.19158,"h":0.0124,"l":0.01187},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002968,"p":0.0524,"v":38191.706749,"h":0.00297,"l":0.002606},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0431,"p":0.0365,"v":131457.9293,"h":0.04339,"l":0.0406},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3508,"p":-0.0228,"v":109364.3962,"h":0.3598,"l":0.3352},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.31503,"p":0.0255,"v":113947.53232,"h":3.43543,"l":3.21118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03378,"p":-1.631,"v":859443.455982,"h":0.03559,"l":0.0324},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1324,"p":-0.0082,"v":68194.2774,"h":0.1347,"l":0.1302},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0109,"p":-0.009,"v":5380.2038,"h":0.011,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004225,"p":0.0052,"v":62950.403582,"h":0.005247,"l":0.004145},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003229,"p":0.0559,"v":4908.491947,"h":0.003288,"l":0.002902},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007344,"p":0.0185,"v":20837.635321,"h":0.007404,"l":0.0068},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2012,"p":0.852,"v":2821742.01072,"h":0.2035,"l":0.1939},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001465,"p":-0.0074,"v":55236.10255486,"h":0.00001503,"l":0.00001434},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1596,"p":-1.785,"v":273270.88036,"h":0.1625,"l":0.1541},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.639e-10,"p":0.008,"v":55382.622327840625,"h":4.725e-10,"l":4.338e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01204,"p":0.0109,"v":244265.21175,"h":0.01212,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6691,"p":-0.0269,"v":140202.8363,"h":0.6938,"l":0.6632},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15227,"p":0.0047,"v":12778.73889,"h":0.15311,"l":0.15038},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3757,"p":-0.0039,"v":114810.301,"h":0.3868,"l":0.3551},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.33,"p":0.0093,"v":59357.36,"h":196.23,"l":191.31},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06024,"p":-0.0088,"v":37959.53884,"h":0.06105,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012516,"p":0.0392,"v":55189.6355002,"h":0.0012528,"l":0.001204},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.34,"p":0.0207,"v":90246.66,"h":119.24,"l":115.82},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009272,"p":0.01,"v":55574.3738717,"h":0.0009321,"l":0.0008501},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05875,"p":-0.0351,"v":59118.66218,"h":0.06264,"l":0.05874},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03138,"p":-0.0646,"v":59531.5219,"h":0.034,"l":0.03013},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":491.89,"p":-0.0041,"v":59521.32,"h":499.02,"l":483.9},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06178,"p":0.0071,"v":70548.27841,"h":0.06324,"l":0.05866},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08772,"p":-0.0252,"v":59754.2939,"h":0.09161,"l":0.08721},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013994,"p":0.0618,"v":154725.4684887,"h":0.0015066,"l":0.0013172},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.57,"p":0.0175,"v":72403.18,"h":138.61,"l":133.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00712,"p":-0.0014,"v":23624.2559,"h":0.00721,"l":0.00703},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13038,"p":0.1202,"v":181221.30645,"h":0.13271,"l":0.101},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02176,"p":-0.0324,"v":69407.48852,"h":0.02298,"l":0.02095},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.028e-9,"p":0.1759,"v":63924.99059465685,"h":2.2658e-9,"l":1.7245e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.231,"p":-0.0711,"v":63990.497,"h":2.405,"l":2.135},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00727,"p":0.693,"v":450038.20107,"h":0.00736,"l":0.00706},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000691,"p":-0.0429,"v":62630.11346622,"h":0.00000723,"l":0.00000684},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001665,"p":-0.0274,"v":56397.628299,"h":0.001717,"l":0.001652},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001844,"p":-0.0059,"v":2064.7349206,"h":0.0001991,"l":0.0001757},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.39,"p":-0.037,"v":5468.329,"h":0.408,"l":0.387},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2487,"p":-0.0258,"v":53103.5648,"h":0.2616,"l":0.2461},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008972,"p":-0.0258,"v":62467.516911,"h":0.00949,"l":0.008679},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.358e-7,"p":0.0293,"v":39441.7126334445,"h":6.377e-7,"l":6.177e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00496,"p":-1.392,"v":394011.52085,"h":0.00504,"l":0.00483},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.04,"p":0.0046,"v":57886.83,"h":107.95,"l":105.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12063,"p":-0.1337,"v":55961.05379,"h":0.14089,"l":0.1205},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.9,"p":-0.0078,"v":57544.36,"h":76.8,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2812,"p":-0.071,"v":943303.58806,"h":0.2823,"l":0.2702},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01069,"p":-0.0317,"v":3405.4441,"h":0.016,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02378,"p":-0.203,"v":61117.79798,"h":0.0299,"l":0.02355},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019189,"p":0.0676,"v":69839.783267,"h":0.019213,"l":0.017722},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.38,"p":-0.054,"v":111638.99,"h":113.96,"l":101.72},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.00033,"p":0.0563,"v":141836.3246629,"h":0.000355,"l":0.0002924},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.18,"p":0.0157,"v":59821.51,"h":56.3,"l":55.3},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001401,"p":0.0086,"v":53229.1321838,"h":0.0001406,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.493,"p":-4.605,"v":2757555.20035,"h":0.519,"l":0.4766},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02782,"p":-0.0543,"v":59346.84218,"h":0.02944,"l":0.02472},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":87,"p":0.0116,"v":131819.08,"h":87.73,"l":82.8},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01762,"p":-0.113,"v":1201606.98627,"h":0.01816,"l":0.01693},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.066,"p":0.0001,"v":19198.848,"h":7.161,"l":6.867},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001426,"p":-0.0325,"v":34862.488266,"h":0.001502,"l":0.001421},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0027741,"p":-0.1938,"v":56235.1442404,"h":0.0035341,"l":0.0025119},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013979,"p":-0.0085,"v":78200.372628,"h":0.014892,"l":0.013625},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004511,"p":-0.0024,"v":57465.9531415,"h":0.000454,"l":0.0004407},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002026,"p":-0.0088,"v":54940.0006564,"h":0.0002203,"l":0.0002},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00434,"p":-0.0091,"v":46502.61453,"h":0.0047,"l":0.00417},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.902e-8,"p":0.0023,"v":53427.02127327971,"h":6.002e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003082,"p":0.0035,"v":63804.6035586,"h":0.0003089,"l":0.0003002},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.576e-13,"p":-0.0131,"v":63.68311482874731,"h":1.679e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0418,"p":-0.239,"v":1251620.35862,"h":0.0448,"l":0.0398},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0092,"p":-0.0128,"v":71647.92572,"h":0.00948,"l":0.0088},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.066,"p":-2.409,"v":1490425.4998,"h":2.122,"l":2.012},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000246,"p":-0.1398,"v":21881.70296859,"h":0.0000034,"l":0.00000242},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.386,"p":-1.354,"v":367576.82521,"h":0.3924,"l":0.38},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.021032,"p":-0.0237,"v":72075.786569,"h":0.021544,"l":0.019659},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00132,"p":-0.3285,"v":704.815177,"h":0.002003,"l":0.00125},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.26,"p":-0.0391,"v":63161.97,"h":56.64,"l":52.84},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":126.02,"p":-0.0174,"v":209267.6,"h":138.3,"l":120.93},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.097e-8,"p":-0.0053,"v":93893.22476132892,"h":4.204e-8,"l":3.966e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08328,"p":0.0161,"v":56778.2019,"h":0.08329,"l":0.08166},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01002,"p":-0.0224,"v":32166.66269,"h":0.01065,"l":0.00959},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15978,"p":-2.822,"v":1684206.3921197,"h":0.16541,"l":0.15653},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005154,"p":-0.0019,"v":55122.5809484,"h":0.0005194,"l":0.0005044},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008312,"p":0.0083,"v":108146.415055,"h":0.008387,"l":0.007874},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003633,"p":-0.0041,"v":24293.339767,"h":0.003698,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001131,"p":0.0189,"v":787.36306689,"h":0.0000127,"l":0.00001083},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034471,"p":2.049,"v":36213332.276087,"h":0.035398,"l":0.033175},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003219,"p":0.0009,"v":566.89527199,"h":0.00003377,"l":0.00003216},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1487,"p":-0.602,"v":488596.55983,"h":0.151,"l":0.1441},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11255,"p":0.0097,"v":518.50662,"h":0.11431,"l":0.10699},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":432.2,"p":0.028,"v":61298.14,"h":434.49,"l":419.55},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008072,"p":-0.045,"v":129105.773573,"h":0.00914,"l":0.007804},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002167,"p":0.0051,"v":43398.38806666,"h":0.0000224,"l":0.00002144},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02777,"p":1.759,"v":961920.600083,"h":0.02792,"l":0.0258},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0535,"p":1.134,"v":3921332.8632,"h":0.0576,"l":0.0509},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00263,"p":-0.1502,"v":67357.324303,"h":0.003125,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03754,"p":-0.0092,"v":56902.77207,"h":0.03844,"l":0.03671},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1223,"p":-1.132,"v":646339.07139,"h":0.1245,"l":0.1205},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.396,"p":-0.0262,"v":69027.762,"h":25.096,"l":23.546},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008457,"p":-0.1178,"v":149.8939031,"h":0.0009592,"l":0.0008457},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0587,"p":-0.003,"v":70625.48113,"h":0.05999,"l":0.0576},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00231,"p":-0.017,"v":55687.15657,"h":0.00278,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003863,"p":0.0463,"v":58660.169419,"h":0.003872,"l":0.003513},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0238,"p":1.277,"v":6355440.09431,"h":0.0309,"l":0.0233},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.134995,"p":0.2351,"v":120961.852088,"h":0.177,"l":0.1},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00248,"p":-1.195,"v":372559.356242,"h":0.00254,"l":0.00242},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.484,"p":-2.222,"v":452468.64918,"h":0.498,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15428,"p":-0.0291,"v":68547.60448,"h":0.16057,"l":0.15175},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.88,"p":-0.0066,"v":59305.83,"h":21.2,"l":20.58},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.618,"p":-0.803,"v":3554121.9443,"h":0.626,"l":0.587},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00683,"p":0.0044,"v":21.64692,"h":0.00683,"l":0.00675},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000716,"p":0.0361,"v":6231.489922,"h":0.000855,"l":0.000686},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001902,"p":0.0063,"v":251027.310014,"h":0.001926,"l":0.00186},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009337,"p":-0.0348,"v":62886.878487,"h":0.009706,"l":0.009},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.123,"p":-5.385,"v":621204.9051,"h":0.13,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01477,"p":0.0013,"v":5825.43241,"h":0.0157,"l":0.01455},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001621,"p":0.0085,"v":59184.9173582,"h":0.0016549,"l":0.0015599},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008428,"p":-0.002,"v":41429.234775,"h":0.008485,"l":0.008404},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001161,"p":-0.0034,"v":30814.6945857,"h":0.00001167,"l":0.00001146},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146912.1895924,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.51,"p":-0.0195,"v":65221.4,"h":20.07,"l":19.26},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":43.99,"p":-0.0291,"v":72107.61,"h":48.96,"l":43.41},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":245.3027,"p":0.0215,"v":1002167.9178,"h":249.8067,"l":239.5961},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03246,"p":0.0065,"v":54674.52276,"h":0.0336,"l":0.03193},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001789,"p":-1.595,"v":266828.7606108,"h":0.0001819,"l":0.0001757},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000442,"p":-1.559,"v":273641.179955,"h":0.000451,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10015,"p":0.1143,"v":92425.63933,"h":0.10713,"l":0.08955},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":390.14,"p":0.0063,"v":64025.11,"h":391.1,"l":384.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.0037,"p":0.0206,"v":56096.280162,"h":0.0038,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002104,"p":-0.007,"v":54320.885341,"h":0.002121,"l":0.002094},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007349,"p":-0.0356,"v":60747.1996323,"h":0.0007873,"l":0.0006862},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00911,"p":6.674,"v":2499050.576554,"h":0.00947,"l":0.00848},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000714,"p":-0.0084,"v":774.212667,"h":0.00074,"l":0.0007015},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051098,"p":-0.009,"v":19862.4468894,"h":0.0052089,"l":0.0048916},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00681,"p":-0.0645,"v":16223.54995,"h":0.00756,"l":0.00521},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01131,"p":-0.0216,"v":62525.97347,"h":0.01166,"l":0.01057},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0972,"p":4.741,"v":1550100.4509,"h":0.099,"l":0.0925},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1142,"p":5.351,"v":5769769.33783,"h":0.1225,"l":0.1077},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05566,"p":-0.0046,"v":71205.04236,"h":0.05619,"l":0.05498},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.54e-9,"p":-0.0182,"v":4875.17629867507,"h":7.9e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.02,"p":-0.0077,"v":59645.34,"h":14.27,"l":13.7},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.29,"p":-0.0369,"v":72098.3,"h":160.88,"l":151.3},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07372,"p":-0.0096,"v":52947.80994,"h":0.07456,"l":0.07335},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006382,"p":-0.0834,"v":4632.381806,"h":0.007086,"l":0.006192},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000903,"p":-1.954,"v":1482539.554771,"h":0.000945,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7369,"p":-0.0023,"v":61450.4255,"h":0.754,"l":0.7158},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007983,"p":-0.0162,"v":19253.32297124,"h":0.0000812,"l":0.00007921},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01633,"p":-0.081,"v":547.16112,"h":0.01777,"l":0.01605},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4154,"p":-0.0015,"v":289518.2692,"h":1.5036,"l":1.4056},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10732,"p":-0.0891,"v":88708.05996,"h":0.12499,"l":0.10133},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1289,"p":4.12,"v":421845.6692,"h":0.1289,"l":0.1196},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02363,"p":0.0029,"v":54954.83757,"h":0.02367,"l":0.02345},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000205,"p":-0.2322,"v":4067.437976,"h":0.000329,"l":0.0002},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":-0.0001,"v":900075.5258,"h":1.0004,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.75,"p":-2.484,"v":6847460.89674,"h":4.893,"l":4.527},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03788,"p":-0.4562,"v":72116.58041,"h":0.07006,"l":0.03659},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002151,"p":-0.0323,"v":361.5418284,"h":0.00026,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005742,"p":0.0271,"v":988.74327481,"h":0.00006619,"l":0.00005301},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4623,"p":-5.576,"v":2576349.04597,"h":0.4916,"l":0.4538},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03814,"p":5.185,"v":1091739.401868,"h":0.03956,"l":0.03606},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.11e-7,"p":-0.0143,"v":92736.441578274,"h":4.27e-7,"l":4.04e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":1.0001,"p":0.0004,"v":83354.3186,"h":1.0003,"l":0.9996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003013,"p":-0.0114,"v":74333.923756,"h":0.003097,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0535,"p":0.0192,"v":69523.15956,"h":0.05363,"l":0.05206},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.37,"p":-0.0161,"v":58523.71,"h":80.03,"l":76.7},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001638,"p":-0.0197,"v":10.038203,"h":0.001671,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.462,"p":-0.0236,"v":58774.7876,"h":0.5,"l":0.4592},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01901,"p":0.01,"v":10195.81221,"h":0.01915,"l":0.01872},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008595,"p":0.0097,"v":55298.797283,"h":0.009046,"l":0.00835},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000562,"p":0,"v":5584090.157417,"h":0.000592,"l":0.000545},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":92.96,"p":0.0419,"v":134610.46,"h":93.08,"l":86.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.773e-7,"p":-0.01,"v":51839.9197193856,"h":1.791e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001801,"p":-0.0098,"v":33147.6383172,"h":0.0001828,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006765,"p":-0.0174,"v":106171.5362667,"h":0.0006918,"l":0.000675},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0883,"p":-0.0899,"v":68448.46202,"h":0.09703,"l":0.08776},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005529,"p":-0.0036,"v":83513.380219,"h":0.005732,"l":0.005282},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003196,"p":0.066,"v":64374.402939,"h":0.0032,"l":0.002911},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":278.51,"p":0.0022,"v":56402.02,"h":282.36,"l":272.69},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08398,"p":0.004,"v":20780.82772,"h":0.08423,"l":0.08342},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06559,"p":-0.0176,"v":77359.17981,"h":0.06777,"l":0.06473},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001869,"p":-0.0891,"v":31236.3632827,"h":0.0002053,"l":0.0001849},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007228,"p":0.0168,"v":56651.436284,"h":0.007351,"l":0.007078},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03547,"p":-0.0014,"v":52501.55446,"h":0.03563,"l":0.0351},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002372,"p":0.0317,"v":184.170357,"h":0.002372,"l":0.002159},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1402,"p":0.863,"v":5480302.65342,"h":0.1402,"l":0.1342},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001388,"p":0.0116,"v":57144.089942,"h":0.001729,"l":0.001357},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00484,"p":-0.1838,"v":333249.82211,"h":0.00654,"l":0.00444},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2292.21,"p":-0.0065,"v":63258.58,"h":2316.35,"l":2259.34},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13071,"p":-0.0075,"v":10283.1935,"h":0.13247,"l":0.12705},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00923,"p":-0.1192,"v":80060.88278,"h":0.0118,"l":0.00877},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0326,"p":-1.511,"v":1191131.68558,"h":0.0335,"l":0.0314},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01273,"p":-0.023,"v":27417.09131,"h":0.01309,"l":0.01265},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7469,"p":0.0079,"v":78150.5549,"h":0.7607,"l":0.7301},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.74,"p":0.0007,"v":73501.74,"h":13.06,"l":12.43},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":7160.307825,"h":0.01525,"l":0.015125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.81,"p":1.079,"v":384479.1543,"h":2.82,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1734,"p":-0.204,"v":1245341.86057,"h":1.1768,"l":1.1722},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.69,"p":-0.0006,"v":58233.09,"h":505.92,"l":495.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003294,"p":0.0027,"v":57362.575663,"h":0.003296,"l":0.003058},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.157,"p":-0.0248,"v":9609.1242,"h":0.1613,"l":0.1569},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.038,"p":-1.042,"v":647761.5667,"h":0.0396,"l":0.0368},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.95e-8,"p":0.0071,"v":113074.23219859014,"h":2.95e-8,"l":2.921e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01101,"p":-3.506,"v":150056.72815,"h":0.01151,"l":0.0106},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004201,"p":-0.3492,"v":111401.5411412,"h":0.0006456,"l":0.0003542},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006577,"p":-0.0003,"v":55714.7324805,"h":0.0006657,"l":0.000605},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.0147,"p":1.94,"v":11672.65251,"h":0.02677,"l":0.005},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017299,"p":-0.0439,"v":8326.89696,"h":0.018711,"l":0.017299},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002006,"p":-0.0069,"v":5821.190324,"h":0.002025,"l":0.001999},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2791,"p":-1.933,"v":205667.54536,"h":0.2894,"l":0.274},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.16,"p":0.0422,"v":62467.62,"h":143.36,"l":135.55},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.97e-7,"p":-0.0066,"v":55294.823041744,"h":9.08e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.32,"p":-2.27,"v":212789.35875,"h":7.57,"l":7.2},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007795,"p":-0.0092,"v":57054.0777894,"h":0.0007898,"l":0.0007724},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001205,"p":-2.112,"v":303179.501553,"h":0.001233,"l":0.001178},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5214,"p":1.066,"v":2488770.8749,"h":0.5362,"l":0.5046},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.022012,"p":-0.0618,"v":325760.175879,"h":0.023674,"l":0.021115},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003994,"p":1.525,"v":1476477.462237,"h":0.003999,"l":0.003788},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005937,"p":0.0052,"v":78354.301204,"h":0.00596,"l":0.005862},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.284,"p":-10.127,"v":8029157.2677,"h":0.358,"l":0.281},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002644,"p":0.0076,"v":28892.286363,"h":0.002658,"l":0.002609},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.67,"p":-0.0338,"v":61251.29,"h":99.55,"l":95.65},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.29,"p":-0.0011,"v":55956,"h":101.89,"l":101.06},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.125e-7,"p":0.03,"v":78986.7878614328,"h":2.137e-7,"l":2.049e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":0,"v":336859.62583,"h":0.0172,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.563e-9,"p":-0.0342,"v":58669.01093281513,"h":9.946e-9,"l":9.483e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0643,"p":0.469,"v":225645.87414,"h":0.0649,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0079,"p":-0.0198,"v":1247.62072,"h":0.00817,"l":0.00773},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0017062,"p":-0.1517,"v":66817.8303755,"h":0.0022151,"l":0.0016705},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.92,"p":-0.0034,"v":61762.28,"h":162.36,"l":159.23},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006708,"p":0.0186,"v":63783.675163,"h":0.006708,"l":0.006393},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001566,"p":0.0481,"v":6600.559287,"h":0.00194,"l":0.001477},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":680.89,"p":2.621,"v":123411002.55541,"h":682.95,"l":650.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014434,"p":-0.79,"v":4859234.400767,"h":0.014766,"l":0.01334},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":220.1,"p":0.0193,"v":57086.19,"h":220.99,"l":214.02},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.506,"p":-0.199,"v":2909503.21801,"h":1.523,"l":1.446},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0736,"p":2.793,"v":5142908.0044,"h":0.0835,"l":0.0715},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0002151,"p":-0.0276,"v":105465.30208761,"h":0.00024,"l":0.00018023},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010513,"p":0.0716,"v":89934.299206,"h":0.010537,"l":0.009601},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00103,"p":0.0137,"v":39070.853314,"h":0.001038,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01834,"p":-0.0382,"v":94194.68157,"h":0.0198,"l":0.01805},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1399,"p":-0.0099,"v":70868.2537,"h":0.1431,"l":0.1326},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21266,"p":0.0073,"v":77372.04219,"h":0.22311,"l":0.19559},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01636,"p":0.082,"v":1995.15422,"h":0.018,"l":0.01484},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008599,"p":-0.0003,"v":294.3677354,"h":0.0008602,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.0014,"p":-0.0133,"v":6383.16284,"h":0.001427,"l":0.001391},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007511,"p":-0.0064,"v":48307.209264,"h":0.007638,"l":0.007465},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005091,"p":0.0153,"v":293.4417199,"h":0.0005098,"l":0.0004973},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.023,"p":0.437,"v":363539.49412,"h":0.0235,"l":0.0224},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1408,"p":0.01,"v":85145.4471,"h":0.1516,"l":0.1345},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014261,"p":-0.1537,"v":158946.601828,"h":0.01715,"l":0.014},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04404,"p":0.0025,"v":4.00964,"h":0.04404,"l":0.04393},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03046,"p":-0.0472,"v":58539.48749,"h":0.03581,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.57,"p":0.0015,"v":68448.33,"h":38.29,"l":35.81},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.009726,"p":0.2331,"v":180386.590641,"h":0.010163,"l":0.0077},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000734,"p":-0.0847,"v":57501.1264943,"h":0.0008576,"l":0.0006966},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00624,"p":-1.577,"v":342370.779369,"h":0.00636,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.03,"p":-0.0336,"v":59103.43,"h":8.35,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000014,"p":-0.1764,"v":1369.20865,"h":0.000019,"l":0.000012},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.02,"p":-0.0122,"v":58830.13,"h":240.77,"l":231.69},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1633,"p":-0.0174,"v":122009.6591,"h":0.168,"l":0.1618},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040415,"p":0.0027,"v":63207.6963655,"h":0.0041802,"l":0.0040046},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004974,"p":-0.004,"v":7701.358387,"h":0.005096,"l":0.004952},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008762,"p":-0.0091,"v":130148.418337,"h":0.008968,"l":0.008579},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.416,"p":-0.0208,"v":110024.704,"h":66.886,"l":65.235},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1097.82,"p":-0.0009,"v":62465.81,"h":1099.19,"l":1071.42},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.82,"p":-0.0155,"v":86642.83,"h":33.63,"l":31.42},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001803,"p":-0.1043,"v":57619.096003,"h":0.002239,"l":0.001709},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00525,"p":-1.501,"v":894312.93885,"h":0.00534,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00531,"p":-0.013,"v":364.83588,"h":0.00594,"l":0.00509},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000625,"p":2.627,"v":906451.392599,"h":0.000625,"l":0.000586},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00000773,"p":-0.779,"v":24.25209816,"h":0.00003499,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007333,"p":-0.0164,"v":16739.3151655,"h":0.0007497,"l":0.0007292},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.109,"p":-1.713,"v":451041.1002,"h":0.1122,"l":0.1069},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002098,"p":-0.015,"v":332.964023,"h":0.00213,"l":0.001901},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.11,"p":-1.873,"v":680373.0839,"h":0.1131,"l":0.1068},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00839,"p":-0.0071,"v":85470.54569,"h":0.00846,"l":0.00817},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003306,"p":-0.0218,"v":4808.054006,"h":0.003453,"l":0.003281},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007893,"p":-0.0157,"v":53580.4768585,"h":0.0008044,"l":0.0007848},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1069.35,"p":0.0012,"v":64501.64,"h":1074.47,"l":1038.82},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03139,"p":0.0044,"v":277560.65313,"h":0.03247,"l":0.03029},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":0,"v":118805.7746,"h":0.0395,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.68,"p":-0.73,"v":9938397.22509,"h":0.69,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1417,"p":-0.978,"v":495341.79734,"h":0.1442,"l":0.1378},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02733,"p":0.0395,"v":2817.00949,"h":0.02733,"l":0.02222},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00513,"p":12.009,"v":19295306.34016,"h":0.00644,"l":0.00458},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001372,"p":-0.0029,"v":56101.3534733,"h":0.0001377,"l":0.0001302},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3328,"p":0.12,"v":338206.54271,"h":0.3353,"l":0.3187},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000697,"p":-0.0183,"v":6982.328783,"h":0.000723,"l":0.000684},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06842,"p":-0.0221,"v":71438.63988,"h":0.0702,"l":0.066},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.23,"p":-0.138,"v":1574127.0723,"h":7.27,"l":6.82},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005188,"p":-0.0449,"v":55250.753404,"h":0.005718,"l":0.00494},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1214,"p":2.103,"v":1197022.600689,"h":0.1238,"l":0.1169},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004337,"p":0.2402,"v":105494.0009559,"h":0.0005046,"l":0.0003224},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.028575,"p":-0.0917,"v":88423.633028,"h":0.0382,"l":0.026171},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00059,"p":-0.3218,"v":1407639.03963,"h":0.00127,"l":0.00043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03121,"p":-0.063,"v":5840.88959,"h":0.03348,"l":0.0305},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001859,"p":-0.001,"v":96989.081084,"h":0.001985,"l":0.00184},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22778,"p":0.0042,"v":105187.01625,"h":0.22817,"l":0.22255},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":0,"v":2643067.199546,"h":0.345,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07425,"p":0.0125,"v":17796.04102,"h":0.07544,"l":0.0721},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001375,"p":4.882,"v":1013070.1124,"h":0.001376,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.299,"p":-1.442,"v":338869.7481,"h":1.332,"l":1.274},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005648,"p":-0.0404,"v":68053.0308843,"h":0.0005906,"l":0.0005162},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003549,"p":-0.0431,"v":55093.095216,"h":0.003746,"l":0.003515},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001293,"p":-0.0167,"v":136461.465282,"h":0.001381,"l":0.001223},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.71,"p":0.0244,"v":59582.63,"h":433.21,"l":416.28},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0281,"p":0.1177,"v":74954.6232,"h":0.02865,"l":0.02465},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001152,"p":-0.0709,"v":19273.998981,"h":0.001244,"l":0.00111},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01228,"p":0.0276,"v":61441.26191,"h":0.013,"l":0.01091},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07539,"p":0.0208,"v":81538.44875,"h":0.07616,"l":0.07254},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008982,"p":0.0184,"v":71545.62736483,"h":0.00008993,"l":0.00008619},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002185,"p":-0.0004,"v":5721.5574472,"h":0.000219,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.6,"p":-0.0167,"v":65759.38,"h":67.3,"l":63.61},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002013,"p":0.0059,"v":46889.271648,"h":0.002026,"l":0.001979},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01858,"p":3.337,"v":1743006.11043,"h":0.02004,"l":0.01798},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.037994,"p":-0.1389,"v":336510.485225,"h":0.044637,"l":0.037193},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00196,"p":0.0056,"v":63523.279153,"h":0.001969,"l":0.001944},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.01086,"p":-0.0136,"v":40420.2166,"h":1.04586,"l":0.97},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.008709,"p":-0.0611,"v":79251.823546,"h":0.009595,"l":0.008132},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.1023,"p":0.0027,"v":54283.19772,"h":0.10269,"l":0.10163},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000346,"p":-0.0335,"v":8173.0810374,"h":0.000036,"l":0.0000333},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001637,"p":0.0111,"v":43866.918738,"h":0.001673,"l":0.001561},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001672,"p":0.092,"v":35617.570934,"h":0.0019,"l":0.001468},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01651,"p":-0.0084,"v":27109.99879,"h":0.01759,"l":0.01647},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1995,"p":2.835,"v":561944.49161,"h":0.205,"l":0.1936},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15126,"p":0.0301,"v":83501.861,"h":0.15383,"l":0.13992},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007615,"p":-0.0036,"v":56580.459221,"h":0.007651,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009054,"p":-0.004,"v":55196.9804461,"h":0.0009091,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2408,"p":0.0037,"v":11565.1937,"h":0.2501,"l":0.2378},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0162,"p":2.532,"v":873386.58504,"h":0.0165,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3168,"p":-0.0143,"v":60660.6875,"h":0.3244,"l":0.3097},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0044401,"p":0.1687,"v":61783.7450804,"h":0.0046192,"l":0.0033544},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.64,"p":-0.0129,"v":22999.06,"h":91.53,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":401.99,"p":0.0413,"v":64599.17,"h":413.16,"l":386.03},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":-0.0062,"v":9388.50386,"h":0.14808,"l":0.14538},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.064205,"p":0.0003,"v":238346.450588,"h":0.075565,"l":0.063727},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":399.56,"p":-0.013,"v":74859.99,"h":407.06,"l":390.56},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00138,"p":0.0102,"v":56265.091964,"h":0.001414,"l":0.00135},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02272,"p":0.176,"v":2148708.38164,"h":0.023,"l":0.02148},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":432.25,"p":-0.0275,"v":65152.25,"h":448.96,"l":418.71},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005292,"p":-0.0015,"v":87908.526763,"h":0.005305,"l":0.005288},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008007,"p":-0.0629,"v":53969.829261,"h":0.008708,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003453,"p":0.0191,"v":64766.128248,"h":0.00349,"l":0.003375},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012251,"p":0.248,"v":62291.012868,"h":0.012828,"l":0.009752},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024736,"p":0.0002,"v":55795.8619679,"h":0.0024858,"l":0.0024201},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.76,"p":0.0055,"v":57217.68,"h":48.98,"l":48.27},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018445,"p":0.061,"v":61407.1642139,"h":0.0018599,"l":0.0016461},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002543,"p":0.0035,"v":63802.254055,"h":0.003,"l":0.002416},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002523,"p":0.0851,"v":60658.4375559,"h":0.0002832,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006617,"p":0.0244,"v":55074.5029651,"h":0.0006622,"l":0.0005945},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0984,"p":-1.304,"v":4706982.25999,"h":0.1005,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01561,"p":0.0296,"v":60498.19483,"h":0.01571,"l":0.01493},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.87,"p":0.0007,"v":56178.08,"h":376.17,"l":370.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.15,"p":6.436,"v":11418927.78999,"h":2.192,"l":1.981},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001971,"p":-0.001,"v":53785.012031557,"h":0.000001976,"l":0.000001948},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3051,"p":0,"v":2085.8541,"h":0.3052,"l":0.3047},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1479,"p":1.719,"v":547414.48127,"h":0.15,"l":0.1416},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0126,"p":2.522,"v":2069001.975356,"h":0.01315,"l":0.01167},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003363,"p":0.0005,"v":22037.0877493,"h":0.000338,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.00756,"p":0.0046,"v":956548.91813,"h":0.0075715,"l":0.0070101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15499,"p":-0.0415,"v":326762.84557,"h":0.16269,"l":0.15164},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.9875e-10,"p":-0.1708,"v":126841.44626133518,"h":2.55e-10,"l":1.952e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":216.91,"p":-0.0737,"v":136238.88,"h":235.28,"l":204.84},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43668,"p":0.0032,"v":256780.8528,"h":1.45128,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.26,"p":-0.011,"v":74485.03,"h":301.08,"l":289.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02832,"p":-0.0045,"v":72588.74213,"h":0.0285,"l":0.02781},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000796,"p":-0.0099,"v":50194.38751,"h":0.000811,"l":0.000792},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002224,"p":0.0027,"v":37487.6337188,"h":0.0002241,"l":0.0002199},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05643,"p":0.0299,"v":243219.73905,"h":0.05918,"l":0.0476},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02396,"p":0.0217,"v":57447.25759,"h":0.03009,"l":0.02338},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.3,"p":-2.666,"v":61490157.77698,"h":2.513,"l":2.262},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1757,"p":0.3726,"v":168620.2621,"h":0.184,"l":0.1221},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2914,"p":-0.0139,"v":84295.7178,"h":1.3262,"l":1.2584},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00763,"p":-0.973,"v":1469925.6510534,"h":0.007734,"l":0.007382},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55388,"p":-0.0767,"v":83071.53207,"h":0.60545,"l":0.54807},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019162,"p":-0.0022,"v":13.234862,"h":0.019693,"l":0.019162},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002498,"p":0,"v":60296.5800534,"h":0.0002505,"l":0.0002478},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":242.03,"p":-0.0163,"v":77629.32,"h":247.52,"l":239.62},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":-0.0411,"v":25.7995,"h":0.9993,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2632,"p":-0.016,"v":56158.699,"h":0.2684,"l":0.2602},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00999,"p":-2.059,"v":2138965.05326,"h":0.01023,"l":0.00965},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009487,"p":0.1068,"v":57517.6733205,"h":0.0010449,"l":0.0008428},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.098,"p":-0.1535,"v":257621.85467,"h":0.11578,"l":0.09154},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":57921.2283,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06052,"p":-0.0233,"v":85462.66542,"h":0.0622,"l":0.05829},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.48,"p":-1.558,"v":3067515.1557,"h":9.66,"l":9.21},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008766,"p":0.0267,"v":121411.435496,"h":0.00879,"l":0.008451},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003011,"p":-0.0224,"v":8639.055291,"h":0.003357,"l":0.002834},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":80966.0911,"h":1,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02735,"p":0.0066,"v":58572.77094,"h":0.02739,"l":0.0271},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.23749,"p":-0.1146,"v":541723.67996,"h":0.29437,"l":0.23399},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006011,"p":-0.0003,"v":72.366523,"h":0.006105,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02303,"p":-3.479,"v":2467233.45144,"h":0.02504,"l":0.02295},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010956,"p":-0.0043,"v":69420.3237473,"h":0.0011102,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8352,"p":-1.591,"v":7461598.77808,"h":0.8524,"l":0.8008},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010369,"p":-0.0032,"v":53459.4520481101,"h":0.000001041,"l":0.0000010343},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06345,"p":-0.004,"v":57144.16027,"h":0.06421,"l":0.0611},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005411,"p":-0.0458,"v":61081.843587,"h":0.005692,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.903,"p":-0.0011,"v":317045.82,"h":61.265,"l":59.012},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001599,"p":-0.0196,"v":39435.951304,"h":0.001678,"l":0.001595},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04058,"p":0.0286,"v":157334.67034,"h":0.04382,"l":0.039},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":100.31,"p":-0.0429,"v":72628.59,"h":104.97,"l":98.85},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004002,"p":-0.1606,"v":58584.0162037,"h":0.0005199,"l":0.0003892},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00382,"p":-0.779,"v":7294072.79565,"h":0.00392,"l":0.00368},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005535,"p":0.0322,"v":89365.603550859,"h":0.000006863,"l":0.000004332},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2938,"p":0.0738,"v":75884.864,"h":0.2942,"l":0.2728},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1399,"p":2.266,"v":1619516.7441,"h":0.1417,"l":0.128},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006555,"p":-0.1505,"v":63963.12415,"h":0.007789,"l":0.006211},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.97,"p":-0.0154,"v":60061.35,"h":16.28,"l":15.94},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":742.44,"p":0.0021,"v":84862.89,"h":742.72,"l":736.04},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05465,"p":0.002,"v":16100.77669,"h":0.05484,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.949e-9,"p":-0.0222,"v":58981.41928519564,"h":3.125e-9,"l":2.76e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000717,"p":0.0376,"v":41196.13057941,"h":0.0000073,"l":0.00000683},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7461,"p":-0.0044,"v":159037.9046,"h":0.7506,"l":0.7393},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001847,"p":0.0032,"v":57764.11081912,"h":0.00001869,"l":0.00001809},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0065,"p":-0.0106,"v":52835.62108,"h":0.00676,"l":0.00649},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000241,"p":-0.0118,"v":51692.3257027,"h":0.0002441,"l":0.0002401},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01288,"p":-0.0092,"v":6863.42095,"h":0.01302,"l":0.01271},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2282,"p":0.0035,"v":345.4721,"h":0.2282,"l":0.2127},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13316,"p":-0.0416,"v":7118.12018,"h":0.14829,"l":0.12995},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006888,"p":-0.0684,"v":73746.776013,"h":0.007401,"l":0.006829},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022428,"p":0.0099,"v":8243.18216467,"h":0.00022629,"l":0.00021613},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9022,"p":0.0867,"v":197895.7581,"h":0.9821,"l":0.8205},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2298.04,"p":-0.609,"v":527560023.366225,"h":2314.49,"l":2256.27},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004325,"p":-0.1336,"v":55688.201104,"h":0.005013,"l":0.004075},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005558,"p":-0.005,"v":56197.606746,"h":0.005645,"l":0.005537},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.16,"p":2.381,"v":709397.41648,"h":5.25,"l":4.87},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00417,"p":-0.0324,"v":3583.17116,"h":0.00496,"l":0.00383},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2756,"p":-0.469,"v":9843734.0089,"h":0.2809,"l":0.2608},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003659,"p":0.1738,"v":56827.092691,"h":0.003785,"l":0.003094},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002421,"p":-0.1558,"v":85754.9877171,"h":0.0002992,"l":0.0002222},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01614,"p":-0.0692,"v":51600.00181,"h":0.0174,"l":0.01588},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3079,"p":-0.0458,"v":57499.7189,"h":0.3258,"l":0.3004},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000532,"p":0.0114,"v":458.6253407,"h":0.0000532,"l":0.0000512},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.057,"p":-3.106,"v":782716.687048,"h":3.176,"l":2.922},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.0029,"p":-0.0793,"v":4661.24851,"h":0.00325,"l":0.00278},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.54,"p":-0.0149,"v":60455.92,"h":270.4,"l":262.62},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007021,"p":-0.0908,"v":54065.303556,"h":0.00007833,"l":0.0000664},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00512,"p":-0.05,"v":52520.87115,"h":0.00542,"l":0.00488},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009888,"p":0.0007,"v":61805.54136,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.334,"p":-0.0498,"v":74792.576,"h":6.698,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005957,"p":0.0125,"v":66823.0965362,"h":0.0006015,"l":0.000581},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2327,"p":0.0069,"v":228533.5846,"h":0.2463,"l":0.2258},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00987,"p":-0.0314,"v":68239.01487,"h":0.01025,"l":0.00983},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.005992,"p":-0.2444,"v":453514.43158,"h":0.011151,"l":0.002606},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.344,"p":0.497,"v":367667.674455,"h":0.3516,"l":0.3367},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0312,"p":-0.319,"v":1296919.193321,"h":0.0334,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.011181,"p":0.0578,"v":62743.594249,"h":0.011426,"l":0.010458},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1108,"p":-1.773,"v":614182.83556,"h":0.1133,"l":0.1086},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07117,"p":-0.0036,"v":3840.41048,"h":0.07203,"l":0.06815},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.94,"p":-0.0081,"v":57139.88,"h":437.68,"l":428.3},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000299,"p":-0.1567,"v":13050.107743719,"h":0.000003593,"l":0.000002907},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001396,"p":0.0219,"v":50960.5638285,"h":0.000141,"l":0.0001351},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.3,"p":0.008,"v":57999.38,"h":92.31,"l":91.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.164,"p":-1.561,"v":9677975.3458,"h":0.1672,"l":0.1613},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002198,"p":0.0194,"v":70706.163817717,"h":0.000002222,"l":0.000002085},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0377,"p":-0.0182,"v":54287.8793,"h":0.0389,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.598,"p":-2.263,"v":1750012.43301,"h":1.636,"l":1.538},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001698,"p":-0.2853,"v":1613.8122512,"h":0.0002384,"l":0.00014},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01295,"p":-0.0736,"v":54927.75739,"h":0.01403,"l":0.01265},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.01,"v":14889038.6538,"h":1.0004,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9665,"p":-0.0261,"v":56336.0411,"h":1.065,"l":0.8973},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004817,"p":-0.03,"v":69826.2139323,"h":0.0005151,"l":0.000455},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.672,"p":-0.0175,"v":86919.449,"h":12.295,"l":11.087},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0926,"p":-0.0053,"v":547.5434,"h":0.0932,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03617,"p":0.0013,"v":55242.72149,"h":0.03722,"l":0.03594},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":-0.0045,"v":870.6422,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003034,"p":0.0575,"v":8238.128232,"h":0.00315,"l":0.00285},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002437,"p":-0.0032,"v":64.261766,"h":0.002445,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0129,"p":-0.0099,"v":352.97907,"h":0.01329,"l":0.01262},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001895,"p":-0.015,"v":58252.627307,"h":0.001931,"l":0.001803},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003093,"p":0.0372,"v":121046.4402004,"h":0.0003112,"l":0.0002898},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09343,"p":0.0045,"v":39855.61993,"h":0.09365,"l":0.09206},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005237,"p":-0.0181,"v":93709.65654991,"h":0.00005457,"l":0.00005188},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008822,"p":0.0246,"v":57335.328628,"h":0.008879,"l":0.008083},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":98.28,"p":-1.818,"v":15384875.12116,"h":100.62,"l":94.61},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81140.84,"p":0.0016,"v":56990.37,"h":81282.15,"l":80291.2},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02015,"p":-0.0161,"v":93045.3439,"h":0.02344,"l":0.0196},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002983,"p":0.0661,"v":34424.206174,"h":0.003255,"l":0.002797},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001722,"p":0.0105,"v":72655.44762451,"h":0.00001743,"l":0.00001589},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07911,"p":-0.001,"v":11981.99382,"h":0.08009,"l":0.07769},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001835,"p":0.0349,"v":601.6550366,"h":0.0001885,"l":0.0001755},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.457e-7,"p":0.0262,"v":55239.9152462747,"h":6.462e-7,"l":6.042e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00269,"p":-0.011,"v":1725.95082,"h":0.00305,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13031,"p":0.0188,"v":157653.09508,"h":0.13426,"l":0.12192},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0877,"p":-4.984,"v":3356284.5394,"h":0.1003,"l":0.0866},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022097,"p":-0.0512,"v":57862.332491,"h":0.023296,"l":0.021144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0073,"p":-0.004,"v":1312.60353,"h":0.00829,"l":0.00723},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002917,"p":-0.0151,"v":60760.315866,"h":0.002981,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.354e-10,"p":0.1435,"v":56694.6180505752,"h":3.479e-10,"l":2.914e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0848,"p":0.0547,"v":155.7837,"h":0.0848,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1546,"p":-0.387,"v":2918066.530378,"h":0.1568,"l":0.1489},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000388,"p":0.0245,"v":64699.7284008,"h":0.000405,"l":0.0003739},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.774271,"p":-0.0167,"v":677456.812512,"h":0.81173,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005471,"p":-0.0074,"v":22964.925945791,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0159,"p":1.274,"v":3049666.43087,"h":0.0165,"l":0.015},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000501,"p":0.0224,"v":1237.104501,"h":0.000518,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008157,"p":-0.002,"v":27219.3544443,"h":0.000822,"l":0.0008057},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.01224,"p":3.6015,"v":1354873.4363,"h":0.01969,"l":0.00186},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.85,"p":-0.0282,"v":82023.29,"h":16.42,"l":15.6},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008033,"p":-0.0129,"v":60946.462861,"h":0.008258,"l":0.007819},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":540.52,"p":0.0035,"v":59904.81,"h":549.59,"l":537.63},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0404,"p":-0.0733,"v":56295.7596,"h":0.0439,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3434,"p":-0.006,"v":69802.7215,"h":0.3554,"l":0.3395},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0007059,"p":0.0567,"v":60950.8601634,"h":0.0007791,"l":0.0006161},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2762,"p":0.264,"v":53470.9866,"h":0.3395,"l":0.1816},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":842.31,"p":-0.0541,"v":197755.87,"h":937.83,"l":706.96},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01659,"p":-0.0939,"v":54236.5671,"h":0.01836,"l":0.01615},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01751,"p":-0.0217,"v":450.34254,"h":0.01794,"l":0.01687},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08635,"p":0.0001,"v":1435.09282,"h":0.08635,"l":0.08201},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010755,"p":0.0012,"v":18961.0873028,"h":0.0010786,"l":0.0010703},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038446,"p":-0.0368,"v":1441530.580624,"h":0.039951,"l":0.037357},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00221,"p":-0.0603,"v":59912.089359,"h":0.00236,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000488,"p":0.1116,"v":2427.203248,"h":0.000592,"l":0.000409},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0259,"p":-0.0072,"v":48606.60384,"h":0.02613,"l":0.02572},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":-0.0067,"v":26.559,"h":1.18,"l":1.172},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":307.02,"p":0.012,"v":60598.62,"h":309.23,"l":299.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005103,"p":0.0077,"v":104698.7522693,"h":0.0007,"l":0.0005},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000102,"p":-0.0285,"v":24048.8702177,"h":0.000106,"l":0.0001017},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1612,"p":-0.0277,"v":78731.138,"h":0.1679,"l":0.1571},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4971,"p":0.0665,"v":3316.3346,"h":0.627,"l":0.4562},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.18376,"p":0.2784,"v":4958488.23433,"h":0.20344,"l":0.13746},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.09,"p":0.0233,"v":101020.52,"h":145,"l":138.23},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1283,"p":0.706,"v":816916.4136,"h":0.1304,"l":0.123},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0013,"v":68737.93264,"h":0.04539,"l":0.0444},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003352,"p":-0.0788,"v":63593.976206,"h":0.003963,"l":0.003326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1467,"p":-0.136,"v":460940.664084,"h":0.1485,"l":0.1424},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004999,"p":0,"v":2882.6511084,"h":0.0005,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.029,"p":0.0661,"v":57084.2835,"h":0.0307,"l":0.0268},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.965,"p":1.393,"v":2427580.337848,"h":2.082,"l":1.906},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.23834,"p":-0.0497,"v":711384.16588,"h":0.25288,"l":0.22881},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028303,"p":-0.0354,"v":844847.54282101,"h":0.00030809,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07804,"p":-0.0422,"v":60983.91885,"h":0.0817,"l":0.07776},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.436,"p":-2.461,"v":563704.58748,"h":0.448,"l":0.431},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009882,"p":0.0734,"v":57114.106606,"h":0.010859,"l":0.009177},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.91,"p":-0.0049,"v":57616.96,"h":101.77,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02038,"p":0.0014,"v":61206.65694,"h":0.02083,"l":0.0195},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009655,"p":-0.0346,"v":55366.109366,"h":0.0010047,"l":0.0009365},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.898e-9,"p":0.0184,"v":105700.89555717041,"h":6.192e-9,"l":5.5e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007771,"p":0.0793,"v":16790.370914,"h":0.007988,"l":0.006989},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.25786,"p":0.0976,"v":40721.49916,"h":0.30599,"l":0.21743},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.561,"p":0.45,"v":2568211.46942,"h":1.564,"l":1.514},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01124,"p":0.0098,"v":422.76568,"h":0.01128,"l":0.0105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12245,"p":-0.053,"v":14580.05631,"h":0.13632,"l":0.12194},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.82,"p":0.0112,"v":61117.29,"h":45.98,"l":44.68},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000875,"p":-0.0079,"v":31987.902236,"h":0.000906,"l":0.000689},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002005,"p":0.0266,"v":56044.602052,"h":0.002023,"l":0.001953},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02888,"p":-1.501,"v":173584474.840634,"h":0.06805,"l":0.0275},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0169,"p":2.424,"v":887570.987742,"h":0.0169,"l":0.01606},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002122,"p":-0.0672,"v":2252.98015,"h":0.00243,"l":0.002122},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.21,"p":-0.0316,"v":63164.77,"h":152.7,"l":146.03},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00198,"p":-2.463,"v":118682.11587,"h":0.00204,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002668,"p":-0.0052,"v":25480.11151,"h":0.002689,"l":0.002646},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.658,"p":-0.454,"v":243174.12258,"h":0.668,"l":0.646},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001792,"p":0.005,"v":67128.006289,"h":0.001808,"l":0.001775},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.05175,"p":0.0469,"v":66022.78707,"h":0.055,"l":0.04639},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010538,"p":0.0341,"v":60868.573374,"h":0.010538,"l":0.010005},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":36.399999767577,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04089,"p":-0.0227,"v":55151.59078,"h":0.04188,"l":0.04066},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.471,"p":5.843,"v":4822739.6492,"h":0.472,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0071,"p":0.852,"v":2104123.792509,"h":0.00713,"l":0.00659},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003941,"p":0.2574,"v":8320.018516,"h":0.004355,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.677,"p":9.823,"v":49277348.4791,"h":1.686,"l":1.515},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":451.78,"p":-0.0106,"v":61520.52,"h":461.85,"l":445.93},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.512e-8,"p":0.1283,"v":114797.03843022522,"h":9.9e-8,"l":7.116e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.055,"p":0.182,"v":1052099.96229,"h":0.0554,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02914,"p":1.959,"v":3913924.27524,"h":0.02987,"l":0.02797},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02181,"p":-0.0072,"v":1021.1272,"h":0.02197,"l":0.02149},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00607,"p":-0.2145,"v":100534.565686,"h":0.008793,"l":0.006011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003523,"p":-0.0186,"v":32506.33668,"h":0.003607,"l":0.003455},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3927,"p":-0.1429,"v":31679.4055,"h":0.4597,"l":0.3084},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011191,"p":-0.0191,"v":20184.2915609,"h":0.001146,"l":0.0011038},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86,"p":0.0172,"v":4955.1,"h":100.96,"l":82.39},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04624,"p":0.0065,"v":135674.53157,"h":0.0476,"l":0.04342},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08966,"p":0.132,"v":141431.71829,"h":0.1,"l":0.07875},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01369,"p":-0.1782,"v":2246.00855,"h":0.01666,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0817,"p":-3.314,"v":605670.36867,"h":0.0851,"l":0.0797},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002182,"p":-0.0104,"v":57521.002441,"h":0.002288,"l":0.002074},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0947,"p":-0.006,"v":1063039.2785,"h":2.1183,"l":2.0498},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0016,"p":-0.0303,"v":1464.32745,"h":0.00175,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2717,"p":-0.876,"v":638884.90467,"h":0.276,"l":0.2681},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0.0008,"v":3.4111723,"h":0.0011374,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020764,"p":-0.0081,"v":1282306.25142,"h":0.021061,"l":0.020514},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.079967,"p":0.1142,"v":924113.854946,"h":0.086,"l":0.070871},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001537,"p":0.0512,"v":145872.7716103,"h":0.0001547,"l":0.0001451},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005818,"p":-0.0203,"v":54823.644652,"h":0.006676,"l":0.005795},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008867,"p":0.0079,"v":20536.3718626,"h":0.0009081,"l":0.0008721},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01586,"p":0.2688,"v":5244.75063,"h":0.019,"l":0.01201},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008772,"p":-0.0248,"v":55121.448934,"h":0.009275,"l":0.007814},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05591,"p":1.7955,"v":37801.99274,"h":0.05769,"l":0.02},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.32,"p":0.0012,"v":59923.56,"h":742.68,"l":736.05},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":100.97,"p":-0.0109,"v":52864.32,"h":102.85,"l":99.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01815,"p":0.0632,"v":163721.62181,"h":0.02038,"l":0.01656},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.92,"p":0.0011,"v":154291.92,"h":151.82,"l":148.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005204,"p":0.0183,"v":8884.328925,"h":0.005483,"l":0.005005},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":710.82,"p":-0.003,"v":95603.36,"h":713.06,"l":699.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0596,"p":-22.092,"v":5602586.182062,"h":0.0765,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4935,"p":-0.0032,"v":59111.9753,"h":0.5018,"l":0.485},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.436e-8,"p":-0.0129,"v":57069.6682943846,"h":2.511e-8,"l":2.36e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09537,"p":-0.0075,"v":54850.49905,"h":0.09701,"l":0.09465},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10459,"p":1.082,"v":817697.30898,"h":0.10824,"l":0.10084},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":215.04,"p":0.0017,"v":57006.81,"h":217.21,"l":211.96},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02295,"p":0.0074,"v":58339.93443,"h":0.0237,"l":0.02237},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000876,"p":-0.0288,"v":117.015793,"h":0.000902,"l":0.000876},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011618,"p":-0.0339,"v":56932.518447455,"h":0.000012123,"l":0.000011416},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":135.45,"p":-0.0117,"v":64293.48,"h":138.13,"l":134.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0861,"p":-1.712,"v":700637.70783,"h":0.0884,"l":0.0829},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0475,"p":-1.86,"v":751829.72693,"h":0.0485,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00089,"p":-0.0729,"v":101.22927,"h":0.00096,"l":0.000874},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1079,"p":-0.0306,"v":91346.65397,"h":0.11188,"l":0.10597},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05533,"p":-6.109,"v":1694166.544425,"h":0.06074,"l":0.05463},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001086,"p":-0.1091,"v":26936.6985078,"h":0.0001223,"l":0.0001083},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.864,"p":-2.041,"v":202770.65296,"h":0.887,"l":0.848},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04377,"p":-0.0011,"v":55751.38006,"h":0.04468,"l":0.04348},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01995,"p":-0.0094,"v":56944.38596,"h":0.02038,"l":0.01992},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1979,"p":0.0464,"v":346211.9262,"h":1.2867,"l":1.112},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01486,"p":5.615,"v":2628198.39959,"h":0.01556,"l":0.01401},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000414,"p":0.2625,"v":72433.33792839,"h":0.00004494,"l":0.00003245},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06581,"p":-2.025,"v":666255.48877,"h":0.0674,"l":0.06409},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.25,"p":-0.0509,"v":110614.46,"h":76.79,"l":70.35},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00364,"p":-0.0761,"v":66813.03743,"h":0.00395,"l":0.0036},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011883,"p":-0.0829,"v":448533.544586,"h":0.013614,"l":0.011842},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001313,"p":-0.0075,"v":53814.256848,"h":0.001326,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.521,"p":-3.34,"v":939115.3244,"h":0.541,"l":0.505},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.661,"p":0.0009,"v":49036.9946,"h":0.6634,"l":0.6564},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000723,"p":-2.823,"v":5581629.89438687,"h":0.00000747,"l":0.00000696},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009952,"p":-0.1767,"v":55964.7466021,"h":0.0012088,"l":0.000972},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.042,"p":3.066,"v":1077781.2597,"h":1.053,"l":1.002},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004701,"p":-0.0183,"v":35847.3396842,"h":0.000482,"l":0.0004623},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02281,"p":-0.0315,"v":39472.304247,"h":0.02367,"l":0.022497},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6231,"p":-0.0267,"v":98180.4791,"h":0.6409,"l":0.622},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04088,"p":-2.643,"v":824027.9632846,"h":0.04248,"l":0.03961},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":32.43,"p":0.0109,"v":78133.03,"h":32.8,"l":30.06},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001928,"p":-0.0335,"v":57954.4833033,"h":0.0002012,"l":0.0001812},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01115,"p":-0.051,"v":8543.09405,"h":0.01787,"l":0.01101},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002446,"p":0.0565,"v":53641.6855701,"h":0.0002659,"l":0.0002289},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.96,"p":-0.0101,"v":56192.3,"h":43.5,"l":42.83},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01476,"p":-1.731,"v":451579.7359,"h":0.01512,"l":0.01418},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.94,"p":-0.0081,"v":59188.67,"h":17.14,"l":16.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0202,"p":-0.0339,"v":1911.16641,"h":0.02191,"l":0.0202},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0283,"p":0.0161,"v":106516.60563,"h":0.02989,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1013,"p":-0.784,"v":662650.77212,"h":0.1026,"l":0.0986},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002379,"p":0.26,"v":24963.640602695,"h":0.000003322,"l":0.000001601},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003161,"p":0,"v":46017.326714,"h":0.003172,"l":0.003142},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003825,"p":0.026,"v":62253.865453,"h":0.003863,"l":0.003708},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001772,"p":-0.022,"v":60899.318804,"h":0.001859,"l":0.00174},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05506,"p":-0.0338,"v":240638.03954,"h":0.05939,"l":0.0542},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.031566,"p":0.3687,"v":379905.653116,"h":0.034509,"l":0.021812},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1756,"p":-0.0388,"v":59217.4521,"h":0.1866,"l":0.1707},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.0061,"v":24969.826667,"h":0.0018,"l":0.001783},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.78e-10,"p":0.0563,"v":66014.87337799888,"h":1.857e-10,"l":1.53e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00885,"p":1.027,"v":1968907.355886,"h":0.00925,"l":0.00861},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4289,"p":11.984,"v":11371350.1847,"h":0.433,"l":0.3768},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000908,"p":-0.0065,"v":5615.628401,"h":0.000914,"l":0.000902},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0287,"p":11.673,"v":28165488.89167,"h":0.035,"l":0.0251},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01724,"p":-0.0276,"v":20566.46205,"h":0.01788,"l":0.01705},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.39,"p":-0.005,"v":287297.451,"h":1.424,"l":1.358},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01941,"p":-0.0071,"v":58164.83483,"h":0.01999,"l":0.01894},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.015078,"p":-0.1876,"v":133038.116834,"h":0.022144,"l":0.013722},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003391,"p":0.0469,"v":55254.877699,"h":0.003745,"l":0.003145},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.100195,"p":-0.0685,"v":217106.587929,"h":0.109205,"l":0.095},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.629,"p":0.1015,"v":1365.022,"h":0.629,"l":0.55},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.031e-9,"p":-0.0945,"v":52709.62509719914,"h":4.49e-9,"l":4.017e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004629,"p":-0.0342,"v":156950.653611,"h":0.004946,"l":0.004551},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000782,"p":0.0146,"v":61319.8177067,"h":0.0008156,"l":0.00074},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03933,"p":0.0644,"v":134650.37325,"h":0.0411,"l":0.03392},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6044,"p":0.0054,"v":169514.3432,"h":0.6429,"l":0.584},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1843,"p":-0.861,"v":139774.7787,"h":0.1866,"l":0.179},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003188,"p":-0.0927,"v":646.084617,"h":0.003901,"l":0.003123},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07657,"p":10.491,"v":13603256.068269,"h":0.08072,"l":0.06918},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3376,"p":-0.0011,"v":28979.9457,"h":0.3383,"l":0.3353},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.62e-10,"p":0.001,"v":113187.79210287353,"h":4.642e-10,"l":4.389e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.81,"p":0.0124,"v":68089.51,"h":23.61,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.61,"p":0.0009,"v":62751.33,"h":127.68,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.132,"p":-0.0598,"v":38327.5296,"h":0.1413,"l":0.128},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08428,"p":-0.1453,"v":67964.34368,"h":0.10115,"l":0.0832},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04775,"p":0.0086,"v":53147.50357,"h":0.04855,"l":0.04455},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":716.5,"p":0.0082,"v":58820.69,"h":724.04,"l":708.95},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006822,"p":0.1924,"v":59639.065294692,"h":0.000006861,"l":0.000005366},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00898,"p":0.0002,"v":63763.647517,"h":0.00914,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000089,"p":-0.0572,"v":3860.7127113,"h":0.0001201,"l":0.000089},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003918,"p":-0.0875,"v":23882.80220893,"h":0.00004297,"l":0.00003891},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000196,"p":-0.7243,"v":17484.99857861,"h":0.00000885,"l":0.0000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0206,"p":0.2335,"v":63129.8272,"h":0.0324,"l":0.0165},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.31,"p":-0.428,"v":312076.9286,"h":9.39,"l":9.12},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13783,"p":-0.0014,"v":128402.38369,"h":0.13822,"l":0.13577},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":0,"v":0,"h":6.945,"l":6.945},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007278,"p":0.0024,"v":106160.698684,"h":0.0073,"l":0.006727},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7607,"p":-0.0321,"v":54169.1252,"h":1.9179,"l":1.6876},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005382,"p":-0.0009,"v":17300.498062,"h":0.005704,"l":0.005288},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001288,"p":0.0387,"v":63791.528853,"h":0.001298,"l":0.0012},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0,"v":7.9999992,"h":0.000059,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0153,"p":0.0936,"v":82687.84045,"h":0.01967,"l":0.01387},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0001,"v":15182.814741,"h":0.005427,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0052,"p":-0.0114,"v":387.6474,"h":0.00599,"l":0.0052},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008683,"p":-0.0682,"v":77586.947461,"h":0.00975,"l":0.008523},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005052,"p":-0.062,"v":42.899702,"h":0.0005386,"l":0.0005},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012135,"p":0.0028,"v":60133.22181,"h":0.012187,"l":0.011968},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":1128717.9634,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001908,"p":0.004,"v":33.08365857,"h":0.00019519,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03243,"p":2.335,"v":944186.979984,"h":0.03261,"l":0.0303},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0159,"p":-0.0647,"v":220.3474,"h":0.0184,"l":0.0158},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06525,"p":0.0241,"v":66484.9644,"h":0.06932,"l":0.06248},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":-0.0023,"v":57702.49,"h":51.03,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05932,"p":-1.38,"v":316236.598872,"h":0.06024,"l":0.05874},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05326,"p":0.0199,"v":89167.19575,"h":0.0536,"l":0.05202},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003701,"p":-0.0104,"v":69803.486108,"h":0.004223,"l":0.003242},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001332,"p":-0.0559,"v":361.6661259,"h":0.0001413,"l":0.0001332},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003646,"p":-0.0467,"v":55255.975945,"h":0.003832,"l":0.003534},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003602,"p":-2.649,"v":512568.350559,"h":0.003736,"l":0.00352},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006876,"p":0.0004,"v":54648.8793104,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013129,"p":-0.0497,"v":54607.41675857,"h":0.00015733,"l":0.00012181},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0084,"p":0.0084,"v":13247.19255,"h":0.00841,"l":0.00767},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013189,"p":-0.026,"v":67724.736096,"h":0.013601,"l":0.012722},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034465,"p":-0.0517,"v":388987.5488245,"h":0.0036619,"l":0.0034203},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001693,"p":-0.007,"v":344428.216604,"h":0.001733,"l":0.00169},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003275,"p":0.0027,"v":76306.9339237,"h":0.0003544,"l":0.0003258},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0068,"p":-4.895,"v":1149553.033242,"h":0.00721,"l":0.00663},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002835,"p":0.0071,"v":64067.374701,"h":0.002843,"l":0.002743},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002459,"p":-0.0008,"v":23218.842204,"h":0.002485,"l":0.002452},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000052,"p":-0.4235,"v":371.0288891,"h":0.0000902,"l":0.00005},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008438,"p":-0.0002,"v":16005.160834,"h":0.008445,"l":0.008382},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81033.39,"p":-0.0033,"v":20100.52,"h":81308.17,"l":79860.93},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.6e-7,"p":0.0181,"v":1728.23091163,"h":6.3e-7,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.9,"p":0.0338,"v":2054.842,"h":3.5,"l":2.5699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018798,"p":0.0052,"v":8141.50008405,"h":0.0000203,"l":0.000018355},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.354,"p":0.855,"v":626146.2784,"h":0.355,"l":0.342},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02089,"p":-0.0118,"v":42346.31576,"h":0.02126,"l":0.0206},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00014,"p":0.0769,"v":4335.45879,"h":0.00018,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0245,"p":0.0013,"v":75033.4694,"h":4.0311,"l":4.0101},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001295,"p":-0.0622,"v":10457.5384316,"h":0.0001381,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00002,"p":-0.008,"v":1528421886.99257,"h":1.0002,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044862,"p":0.1351,"v":282745.921894,"h":0.046177,"l":0.039265},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02481,"p":0.0105,"v":55108.29498,"h":0.025,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01547,"p":3.409,"v":367381.38637,"h":0.01555,"l":0.01454},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01857,"p":-0.0184,"v":53967.49373,"h":0.01895,"l":0.01836},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011828,"p":0.0072,"v":55010.4962012,"h":0.0012511,"l":0.0010452},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006939,"p":0.1251,"v":80092.58521253,"h":0.00006952,"l":0.00005468},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.43e-9,"p":0.0178,"v":46600.65143430748,"h":3.45e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000709,"p":-0.0166,"v":14805.251966,"h":0.00073,"l":0.000694},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5889,"p":0.0295,"v":2122256.8398,"h":0.605,"l":0.52},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.12269,"p":0.238,"v":443815.42596,"h":0.13627,"l":0.0987},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0285,"p":-1.86,"v":2198561.09044,"h":0.02987,"l":0.02789},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08005,"p":0.1915,"v":67520.13464,"h":0.08399,"l":0.06657},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0804,"p":-3.481,"v":1031205.34913,"h":0.0846,"l":0.0782},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000542,"p":-0.0145,"v":15891.698806,"h":0.000554,"l":0.000524},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001742,"p":-0.0224,"v":53361.431229,"h":0.001801,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02984,"p":0.0047,"v":1354.1017,"h":0.03046,"l":0.02964},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5536,"p":-0.0086,"v":19871.9373,"h":1.5706,"l":1.5501},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0002,"p":0.0005,"v":54833.7443,"h":1.0004,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003947,"p":-0.0945,"v":239.1544267,"h":0.00004359,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0457,"p":0.883,"v":5075324.9648,"h":0.0506,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0315,"p":-4.545,"v":1134570.84097,"h":0.0332,"l":0.0303},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11017,"p":0.0123,"v":56713.17144,"h":0.11096,"l":0.10731},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1576e-9,"p":-0.0022,"v":55691.15926553268,"h":3.2338e-9,"l":3.1155e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012734,"p":-0.0817,"v":182524.7444522768,"h":0.0000013913,"l":0.0000012603},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7626,"p":-0.0014,"v":240808.9311,"h":0.7748,"l":0.7519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":129.16,"p":-1.359,"v":131388.41853,"h":132.17,"l":127.6},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":92588.8739,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006816,"p":0.0008,"v":25950.187333,"h":0.00683,"l":0.006721},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7059,"p":0.0054,"v":120456.84,"h":0.71,"l":0.6913},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012755,"p":-0.2915,"v":68460.0892408,"h":0.001988,"l":0.0012221},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003545,"p":-0.0128,"v":402.413576242,"h":0.000003669,"l":0.000003416},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008896,"p":-0.0004,"v":66853.9843084,"h":0.0008923,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01205,"p":-0.0227,"v":56408.55674,"h":0.01246,"l":0.01171},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003608,"p":0.0008,"v":60791.933845,"h":0.00361,"l":0.003512},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008535,"p":-0.0026,"v":52079.252193,"h":0.008935,"l":0.008223},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009976,"p":-0.0233,"v":55005.875045,"h":0.0010488,"l":0.0009922},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.006,"p":-0.0322,"v":64989.8161,"h":0.0065,"l":0.0051},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001494,"p":0.0026,"v":62821.587992,"h":0.001498,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000648,"p":-1.069,"v":6407338.75633188,"h":0.00000664,"l":0.00000632},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004812,"p":-0.001,"v":5681.09738686,"h":0.00004833,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000911,"p":-0.0615,"v":39509.96524751,"h":0.00009707,"l":0.0000861},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1672,"p":8.925,"v":5118532.98359,"h":0.1673,"l":0.149},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.021,"p":-2.743,"v":513937.76478,"h":2.145,"l":2.001},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006591,"p":-0.0641,"v":5296.095998,"h":0.008898,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000862,"p":-0.0359,"v":86043.1648698,"h":0.0009026,"l":0.0008216},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004224,"p":-0.0316,"v":59184.586513,"h":0.004999,"l":0.004209},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":0,"v":188629.98192,"h":0.00652,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1927,"p":-1.027,"v":566864.25516,"h":0.1963,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006295,"p":0.0434,"v":174.280182,"h":0.0068,"l":0.005627},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24,"p":-2.913,"v":1298192.8766,"h":24.96,"l":23.37},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07248,"p":-1.842,"v":190508.46075,"h":0.07398,"l":0.0715},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01738,"p":8.489,"v":953307.26313,"h":0.01748,"l":0.0159},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.04315,"p":-0.4782,"v":77282.41082,"h":0.0942,"l":0.03446},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003297,"p":0.1625,"v":21873.52610609,"h":0.000033,"l":0.00002722},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04371,"p":-0.0217,"v":63235.53465,"h":0.04498,"l":0.04351},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0608,"p":-0.977,"v":1886769.76854,"h":0.0623,"l":0.0578},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.328,"p":-0.0123,"v":160507.869,"h":10.498,"l":10.301},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":375.73,"p":-0.0088,"v":80656.69,"h":381.49,"l":351.23},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.24,"p":-0.0106,"v":63453.55,"h":76.28,"l":71.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4802e-7,"p":-0.0196,"v":35.30688838211,"h":1.5099e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04795,"p":-0.1264,"v":58775.78196,"h":0.05544,"l":0.04748},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02037,"p":0.0246,"v":58897.26432,"h":0.02073,"l":0.01976},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2363,"p":-0.253,"v":486729.88651,"h":0.2384,"l":0.23},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.937,"p":1.255,"v":8105116.34106,"h":1.944,"l":1.85},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002353,"p":-0.0527,"v":55336.572552,"h":0.002551,"l":0.002325},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":155.36,"p":0.015,"v":57104.69,"h":155.54,"l":152.19},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05114,"p":0.0051,"v":63793.95589,"h":0.05253,"l":0.04994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.593,"p":0.0977,"v":7778.394,"h":3.18,"l":2.343},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.1,"p":0.0402,"v":68248.45,"h":191.87,"l":180.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01962,"p":3.536,"v":2291226.824116,"h":0.02054,"l":0.01883},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001416,"p":0.0085,"v":55683.766135,"h":0.00157,"l":0.001378},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0862,"p":-1.033,"v":1337782.71871,"h":0.0882,"l":0.0849},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3822,"p":0.526,"v":1779699.230229,"h":0.3908,"l":0.3743},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.213,"p":-0.0263,"v":100955.285,"h":2.35,"l":2.198},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0011389,"p":0.0898,"v":11870.6675659,"h":0.00116,"l":0.0010313},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000543,"p":0.0187,"v":53040.7771049,"h":0.0000689,"l":0.000052},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0.0096,"v":5068.936706,"h":0.001468,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":0,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04387,"p":0.0264,"v":44543.27031,"h":0.0439,"l":0.04261},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02145,"p":0.0224,"v":60179.5744,"h":0.02166,"l":0.02094},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0658,"p":34.286,"v":17933178.742401,"h":0.087,"l":0.0487},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.224,"p":-0.0072,"v":83511.43,"h":87.229,"l":84.495},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003728,"p":-0.0266,"v":64460.9033642,"h":0.00003862,"l":0.00003617},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":139.06,"p":-0.0268,"v":62068.21,"h":143.68,"l":137.2},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007421,"p":-0.0259,"v":6770.514698,"h":0.007724,"l":0.007398},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004861,"p":0.007,"v":27648.9218237,"h":0.0004917,"l":0.0004791},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4691.08,"p":-0.005,"v":2424374.72,"h":4719.99,"l":4641.9},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.97,"p":2.952,"v":1045818.33436,"h":75.06,"l":70.8},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01861,"p":-0.0116,"v":51753.52184,"h":0.0189,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5889.200401163,"h":0.000006882,"l":0.00000688},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002724,"p":0.0213,"v":27918.0636931,"h":0.0002728,"l":0.0002449},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.19,"p":-0.105,"v":250250.95305,"h":0.1918,"l":0.1846},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.592,"p":0.169,"v":494815.87087,"h":0.595,"l":0.578},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08543,"p":0.0114,"v":54442.51966,"h":0.08567,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1569.04,"p":0.0028,"v":55350.4,"h":1577.74,"l":1546.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.204,"p":-0.0004,"v":513878.0199,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007204,"p":0,"v":16001.9416535,"h":0.0007211,"l":0.0007201},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5245,"p":0.0328,"v":182280.8319,"h":0.5877,"l":0.5031},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2758,"p":0.0119,"v":183521.8692,"h":6.2875,"l":6.0132},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001181,"p":-0.0083,"v":1711.056075,"h":0.001191,"l":0.001117},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011846,"p":0.0067,"v":111105.174156,"h":0.012031,"l":0.011393},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":-0.0011,"v":11553.043681,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003199,"p":0.1765,"v":54015.15699,"h":0.003528,"l":0.002707},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009573,"p":-0.0266,"v":56806.200074,"h":0.009927,"l":0.0092},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012484,"p":-0.0129,"v":10424.502599,"h":0.013211,"l":0.01218},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.362,"p":-2.296,"v":1923602.43622,"h":1.404,"l":1.329},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":121.54,"p":-0.0375,"v":230550.58,"h":127.38,"l":115.45},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":429.78,"p":0.0181,"v":64759.97,"h":441.25,"l":419.59},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07314,"p":0.1894,"v":89087.76676,"h":0.07861,"l":0.06093},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019856,"p":-0.0993,"v":98340.161586,"h":0.022144,"l":0.0181},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003393,"p":-0.0762,"v":18846.8380109,"h":0.0003716,"l":0.000324},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":366.87,"p":0.0073,"v":65578.6,"h":368.22,"l":350.66},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.042,"p":-0.0438,"v":67664.605,"h":9.471,"l":8.819},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02077,"p":-0.812,"v":2667002.911136,"h":0.02154,"l":0.02032},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01711,"p":-0.0371,"v":118668.58613,"h":0.01781,"l":0.01659},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":2026.658,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001579,"p":-0.093,"v":23171.03507032,"h":0.00001938,"l":0.00001573},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1702,"p":0.0371,"v":221982.1329,"h":0.1782,"l":0.1635},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31083,"p":0.0082,"v":53290.30503,"h":0.3119,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003323,"p":-0.0059,"v":8050.375130917,"h":0.000003488,"l":0.000003051},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":209.15,"p":-0.0142,"v":86936.37,"h":217.84,"l":200.63},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1445,"p":-5.246,"v":1077894.67398,"h":0.1577,"l":0.1414},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001484,"p":-0.0086,"v":13556.702837,"h":0.001517,"l":0.001449},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1053,"p":1.347,"v":1731693.15797,"h":0.1079,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0055,"v":4524.13105,"h":0.0163,"l":0.01616},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04758,"p":0.0287,"v":54722.61115,"h":0.04763,"l":0.04551},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.213,"p":0.0628,"v":329028.4325,"h":0.3285,"l":0.1892},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002589,"p":1.589,"v":46797.117586,"h":0.00375,"l":0.001},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.018674,"p":-0.0637,"v":56760.696678,"h":0.020048,"l":0.018638},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03,"p":-0.0095,"v":82842.82023,"h":0.03134,"l":0.02893},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001744,"p":0.0186,"v":59038.199466,"h":0.0001783,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.18118,"p":0.1579,"v":86081.28367,"h":0.19235,"l":0.15487},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":449.78,"p":-0.0104,"v":83679.22,"h":457.38,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015365,"p":-0.0369,"v":187.1941286758,"h":0.0000016219,"l":0.0000014343},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1228,"p":0,"v":53799.7839,"h":0.1253,"l":0.122},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010922,"p":-0.001,"v":50208.69902366,"h":0.00010996,"l":0.00010501},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.125,"p":-3.189,"v":15487043.7854,"h":2.197,"l":1.968},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0649,"p":-0.0166,"v":6924.5884,"h":0.0672,"l":0.0609},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007055,"p":0.0027,"v":24.231062,"h":0.007076,"l":0.006773},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001844,"p":-0.0279,"v":109602.069448,"h":0.001903,"l":0.001828},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0475,"p":-0.0266,"v":25551.6066,"h":0.0493,"l":0.0472},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3037,"p":-0.012,"v":29568.4688,"h":0.3087,"l":0.3035},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0018,"p":-0.0816,"v":5310.29546,"h":0.00197,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.7076,"p":0.188,"v":173381.2274,"h":8.5109,"l":3.7},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032045,"p":0.0009,"v":444597.548206,"h":0.032045,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002897,"p":0.4263,"v":125839.0497313,"h":0.0003699,"l":0.0002028},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4565,"p":-0.0326,"v":164303.8539,"h":0.4814,"l":0.4316},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.327,"p":-1.802,"v":150908.7075,"h":0.335,"l":0.318},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00884,"p":0.0644,"v":57912.811923,"h":0.008985,"l":0.008128},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":223.69,"p":0.0247,"v":64755.37,"h":223.91,"l":215.19},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.149,"p":0.0033,"v":54930.2877,"h":0.1526,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.38,"p":-0.642,"v":250355.02374,"h":12.59,"l":12.29},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.539,"p":-0.0071,"v":527715.527,"h":11.927,"l":11.502},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01037,"p":-0.0116,"v":60827.426225,"h":0.010559,"l":0.009929},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03085,"p":-0.0187,"v":57723.58947,"h":0.03229,"l":0.03},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.02,"v":10666481.7705,"h":1.0606,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07383,"p":0.0081,"v":72606.47009,"h":0.07443,"l":0.07143},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":78.13,"p":0.0044,"v":268675.35,"h":79.27,"l":75.11},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002195,"p":-0.0072,"v":10480.782407,"h":0.002214,"l":0.002175},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.57879,"p":0.2555,"v":134581.14278,"h":0.62648,"l":0.46097},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6822,"p":-0.027,"v":58750.2322,"h":0.744,"l":0.6597},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002915,"p":-0.0135,"v":17502.823509,"h":0.003119,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029459,"p":-0.0117,"v":105748.2559555,"h":0.0030357,"l":0.0028745},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008974,"p":-0.0518,"v":62602.085193321,"h":0.000009482,"l":0.000008771},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003978,"p":0.0234,"v":57735.30961107,"h":0.00004063,"l":0.00003825},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001467,"p":23.174,"v":7046818.3652324,"h":0.001492,"l":0.001187},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.5,"p":-0.0024,"v":55311.19,"h":113.79,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0567,"p":-0.0207,"v":104492.1891,"h":0.05898,"l":0.056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.494,"p":-2.947,"v":620691.42148,"h":0.515,"l":0.486},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08522,"p":-0.1784,"v":728951.79726,"h":0.10651,"l":0.08329},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":803.79,"p":-0.0177,"v":69498.52,"h":830.4,"l":774.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7435,"p":-0.0151,"v":7401.0493,"h":1.785,"l":1.6908},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0142,"p":0.026,"v":58307.24596,"h":0.01435,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001639,"p":-0.0676,"v":54823.25658465,"h":0.00000177,"l":0.000001621},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.138,"p":-23.333,"v":5441564.887,"h":0.181,"l":0.132},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00101,"p":-4.627,"v":1596474.42918,"h":0.001084,"l":0.001},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2282,"p":-1.169,"v":11325715.75322,"h":0.234,"l":0.2207},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08164,"p":-0.0235,"v":54258.38215,"h":0.08425,"l":0.08133},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.94,"p":-0.056,"v":6944275.14335,"h":36.98,"l":33.69},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009551,"p":-5.276,"v":14331060.584605,"h":0.010178,"l":0.009445},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002052,"p":-0.0038,"v":9321.5346317,"h":0.0002074,"l":0.0002034},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005143,"p":-0.0474,"v":52066.6504922,"h":0.0005431,"l":0.0005013},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08922,"p":0.0442,"v":26765.34581,"h":0.09337,"l":0.08537},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005174,"p":0.0001,"v":179918.539997,"h":0.005207,"l":0.005143},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6448,"p":-0.0237,"v":7357.6592,"h":0.67,"l":0.6176},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008779,"p":0.094,"v":147438.33190812,"h":0.00009339,"l":0.00008016},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.53,"p":-0.018,"v":57856.69,"h":229.27,"l":221.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000286,"p":-0.2121,"v":3776.588932,"h":0.000444,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.367e-10,"p":-0.0694,"v":52558.863238553226,"h":1.49e-10,"l":1.285e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.717,"p":-3.993,"v":2992014.081714,"h":2.856,"l":2.621},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0734,"p":1.944,"v":2002031.35709,"h":0.0759,"l":0.0713},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009177,"p":0.002,"v":45851.1542508,"h":0.0009284,"l":0.0008959},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011761,"p":-0.0024,"v":57830.94536897,"h":0.00011901,"l":0.00011732},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000356,"p":-0.8084,"v":63778.79402095,"h":0.00001869,"l":0.00000194},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004533,"p":0.0028,"v":209066.060123,"h":0.004711,"l":0.004253},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":2493.887948,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.226,"p":-0.441,"v":2659644.72975,"h":0.229,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03746,"p":0.0449,"v":189035.13301,"h":0.04919,"l":0.03584},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10803,"p":0.0021,"v":149514.08984,"h":0.10844,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01074,"p":-0.1188,"v":57858.969829,"h":0.012196,"l":0.010495},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05263,"p":-0.0069,"v":989024.36743,"h":0.0568,"l":0.05192},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1743,"p":-2.517,"v":317885.30436,"h":0.1798,"l":0.1673},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02684,"p":-0.0128,"v":58814.28361,"h":0.03154,"l":0.02671},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001545,"p":0.0012,"v":51892.094371,"h":0.001554,"l":0.001495},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3651,"p":0.0275,"v":86617.3589,"h":0.3898,"l":0.3544},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1918,"p":2.076,"v":712131.157778,"h":0.192,"l":0.1829},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002343,"p":0.0549,"v":250839.8915442,"h":0.0002624,"l":0.000214},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00784,"p":0.021,"v":55531.486203,"h":0.007957,"l":0.007617},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003914,"p":-0.0497,"v":185021.7113871,"h":0.0004266,"l":0.000374},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":996.37,"p":0.0201,"v":58438.38,"h":996.55,"l":968.47},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00673,"p":0.0788,"v":69391.5168,"h":0.0073,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001239,"p":-0.0064,"v":58982.241484,"h":0.001261,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012272,"p":-0.0178,"v":18680.03107241,"h":0.000155,"l":0.000108},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004112,"p":0.0519,"v":54737.95025927,"h":0.00004481,"l":0.00003605},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.49,"p":-0.0418,"v":80891.374,"h":1.566,"l":1.457},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3274,"p":-0.698,"v":122308.479,"h":0.3303,"l":0.3217},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002811,"p":0.0021,"v":137903.054961,"h":0.002832,"l":0.002619},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000458,"p":-0.0651,"v":3807.9369026,"h":0.000495,"l":0.0004495},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00084,"p":-0.0232,"v":34568.73383,"h":0.00086,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.472,"p":0.0026,"v":66340.4586,"h":8.5179,"l":8.2449},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001363,"p":0.0766,"v":53427.836922,"h":0.001368,"l":0.001265},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003865,"p":-0.0028,"v":30639.827568,"h":0.003917,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.069e-9,"p":0.0249,"v":5070.472122056478,"h":1.084e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.198,"p":0.0021,"v":241104.57,"h":4.236,"l":3.994},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009085,"p":0.0183,"v":1389.0348933,"h":0.0010999,"l":0.0008921},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013754,"p":-0.0773,"v":399470.179219,"h":0.016199,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03005,"p":-0.0195,"v":55721.89087,"h":0.03209,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000063,"p":0.4,"v":71199.805014225,"h":0.0000067,"l":0.0000045},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2499.36,"p":-0.0114,"v":6795.88,"h":2528.31,"l":2478.92},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002519,"p":-0.0125,"v":55292.85501542,"h":0.00002591,"l":0.00002461},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00402,"p":-0.0147,"v":29214.66325,"h":0.00411,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":288.11,"p":-0.0257,"v":78610.71,"h":296.01,"l":278.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":183.6,"p":-0.0072,"v":74692.07,"h":186.33,"l":174.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001031,"p":-0.0162,"v":30507.90395,"h":0.00124,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004661,"p":0.0023,"v":54876.74905978,"h":0.00004705,"l":0.00004623},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1496,"p":7.549,"v":1818632.73558,"h":0.1498,"l":0.1311},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00523,"p":0.0038,"v":30398.10563,"h":0.00526,"l":0.00511},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001931,"p":-0.0242,"v":243.756655,"h":0.001979,"l":0.001931},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":0.73,"v":1313259.8771,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00362,"p":-0.0242,"v":26828.14167,"h":0.00385,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2123,"p":-0.0107,"v":50684.9841,"h":0.2153,"l":0.205},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00596,"p":-0.168,"v":338012.11267,"h":0.00602,"l":0.00586},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06901,"p":-0.0127,"v":62051.15718,"h":0.07585,"l":0.06865},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.13876,"p":0.0013,"v":1639296.78858,"h":5.20409,"l":4.31282},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000708,"p":0.0157,"v":2190.375582,"h":0.000708,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.14,"p":0.01,"v":55821.66,"h":27.18,"l":26.78},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4734,"p":-0.0042,"v":56441.0613,"h":0.4756,"l":0.4678},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00699,"p":-1.964,"v":318964.54981,"h":0.00717,"l":0.00689},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11266,"p":-3.783,"v":6192850.772824,"h":0.11788,"l":0.10839},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001007,"p":-0.983,"v":168719.684276,"h":0.001021,"l":0.000987},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00036,"p":-0.4098,"v":109.21404,"h":0.00061,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.843e-9,"p":-0.0059,"v":93927.93385338748,"h":1.947e-9,"l":1.771e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00759,"p":-0.038,"v":67919.8203,"h":0.00862,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.00101,"p":-0.0032,"v":40297.6212518,"h":0.0010163,"l":0.0010065},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00997,"p":-0.0716,"v":42.06382,"h":0.01074,"l":0.00991},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01635,"p":0.492,"v":1229953.65946,"h":0.01702,"l":0.01617},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001342,"p":0.0323,"v":2512.464269,"h":0.0001403,"l":0.0001285},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0827,"p":6.121,"v":4973295.496507,"h":0.08529,"l":0.07764},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02571,"p":-0.1384,"v":556516.10039,"h":0.02996,"l":0.02476},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001221,"p":0.0234,"v":6541.6802,"h":0.001223,"l":0.001176},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01909,"p":-0.0129,"v":28209.3824,"h":0.0197,"l":0.01879},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02796,"p":-0.0447,"v":54852.22041,"h":0.02934,"l":0.02796},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.77,"p":0.0239,"v":60329.99,"h":131.07,"l":127.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14633,"p":-0.06,"v":56990.38095,"h":0.15612,"l":0.14443},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":-0.0002,"v":552.5406,"h":1.0001,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":456.36,"p":0.0094,"v":56395.39,"h":463.13,"l":450.65},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.172,"p":-0.0243,"v":66326.906,"h":4.3,"l":4.082},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.39,"p":-0.0774,"v":116420.57,"h":26.13,"l":20.98},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005134,"p":-0.0621,"v":2124.928751,"h":0.005987,"l":0.004946},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01131,"p":1.892,"v":1047958.541587,"h":0.01131,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.36,"p":-0.026,"v":18809.49,"h":116.73,"l":105.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":119.74,"p":0.0633,"v":92698.06,"h":120.58,"l":112.61},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002513,"p":-0.0781,"v":14510.2556345,"h":0.0002729,"l":0.0002453},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007469,"p":-0.0108,"v":55120.886845,"h":0.007585,"l":0.007409},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001189,"p":-0.0825,"v":21640.0452961,"h":0.0001327,"l":0.0001125},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.06617,"p":0.3362,"v":2063018.49334,"h":0.06658,"l":0.047},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0503,"p":-3.64,"v":460952.176503,"h":0.0529,"l":0.0483},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.108,"p":0.09,"v":8493251.85799,"h":1.118,"l":1.069},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00554,"p":-0.0348,"v":12512.64161,"h":0.00621,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001438,"p":-0.2077,"v":75431.256165,"h":0.001832,"l":0.001286},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":172.81,"p":-0.0209,"v":76561.46,"h":177.14,"l":172.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":0,"v":34.6334,"h":0.00996,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00299,"p":-0.0354,"v":1522.00382,"h":0.005382,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1218,"p":-0.0113,"v":59231.0323,"h":0.1236,"l":0.1194},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.213,"p":1.429,"v":1860094.277373,"h":0.226,"l":0.208},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00128,"p":-0.0062,"v":29128.371131,"h":0.001297,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11045,"p":-0.023,"v":203639.47603,"h":0.11777,"l":0.10809},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000449,"p":0.0227,"v":24048.6299039,"h":0.0000451,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01723,"p":2.804,"v":2757628.425162,"h":0.0178,"l":0.01635},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01395,"p":-0.0231,"v":54412.57461,"h":0.01476,"l":0.01383},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001667,"p":-1.999,"v":573829.155362,"h":0.001706,"l":0.001639},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05835,"p":0.001,"v":825.16503,"h":0.05993,"l":0.05719},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.827,"p":0.078,"v":11032518.66988,"h":3.847,"l":3.688},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2821,"p":-0.0052,"v":99893.1214,"h":1.2889,"l":1.2794},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.86,"p":0.0063,"v":58572.68,"h":51.07,"l":50.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.999e-8,"p":-0.0003,"v":1318.53494551772,"h":3.118e-8,"l":2.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008158,"p":-0.0643,"v":57876.7876348,"h":0.0009091,"l":0.0007951},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.99,"p":0.0107,"v":71932.09,"h":153.1,"l":149.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":606.04,"p":0.0122,"v":56645.54,"h":606.18,"l":594.97},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001797,"p":-0.0669,"v":22072.3599849,"h":0.0001931,"l":0.0001764},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000691,"p":-0.0071,"v":12347.895288,"h":0.00071,"l":0.000667},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.374,"p":0.357,"v":89413.6174,"h":0.4,"l":0.27},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004537,"p":-0.0145,"v":53380.146242,"h":0.004751,"l":0.004447},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010507,"p":0.0746,"v":60375.910491,"h":0.013115,"l":0.009207},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.09123,"p":-0.0141,"v":81181.61042,"h":2.12475,"l":2.08038},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.0643,"p":-0.0274,"v":10187.5555,"h":26.9388,"l":25.7352},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004699,"p":-0.0722,"v":901.972042,"h":0.005103,"l":0.004688},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000636,"p":2.087,"v":1421067.339571,"h":0.000636,"l":0.00059},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002852,"p":0.0389,"v":5261.05212215,"h":0.00003083,"l":0.00002685},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01902,"p":-0.002,"v":56487.19776,"h":0.01911,"l":0.01902},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02449,"p":-1.488,"v":182445.25171,"h":0.02502,"l":0.02412},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":-0.0014,"v":26817.2619,"h":0.01421,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002274,"p":-0.024,"v":317012.3027755,"h":0.0002416,"l":0.0002271},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.562,"p":0.357,"v":1294049.97291,"h":0.567,"l":0.546},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04213,"p":0.042,"v":99681.33244,"h":0.04276,"l":0.03987},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00297,"p":-0.0073,"v":145514.299027,"h":0.003001,"l":0.002919},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4294,"p":-0.0491,"v":107209.3614,"h":0.4627,"l":0.4222},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007923,"p":0.0082,"v":56881.588583,"h":0.007957,"l":0.00773},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014754,"p":0.0185,"v":51119.032963,"h":0.016146,"l":0.014215},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002707,"p":-0.1376,"v":5088.387237,"h":0.003139,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00912,"p":-0.0684,"v":42892.98048,"h":0.00982,"l":0.00907},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00359,"p":0.0254,"v":60781.474108,"h":0.003699,"l":0.003383},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03601,"p":-0.0262,"v":60786.27436,"h":0.03762,"l":0.03586},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81076,"p":-0.145,"v":968222114.3409677,"h":81305.24,"l":79843.59},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.49,"p":0.001,"v":60966.84,"h":181.25,"l":177.87},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.0377,"p":0.0342,"v":168521.874489,"h":0.037973,"l":0.035315},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004682,"p":-0.166,"v":68110.567539,"h":0.00563,"l":0.004423},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01514,"p":-3.073,"v":2112028.18629,"h":0.01582,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1978,"p":-1.445,"v":878733.8782,"h":0.2013,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000609,"p":-1.297,"v":376697.868523,"h":0.000619,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000357,"p":0.0056,"v":33351.3679287,"h":0.0003709,"l":0.00035},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21531,"p":-0.0048,"v":76576.00245,"h":0.21697,"l":0.21462},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":584.32,"p":5.23,"v":84266588.33325,"h":591.92,"l":541.57},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00845,"p":-0.1617,"v":4451.19935,"h":0.01025,"l":0.00845},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21909,"p":-0.0067,"v":37558.92735,"h":0.23,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004507,"p":-0.0155,"v":4.190157,"h":0.004578,"l":0.004507},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01533,"p":0.0092,"v":24414.5638,"h":0.017,"l":0.01483},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08443,"p":-0.0358,"v":52003.27027,"h":0.08775,"l":0.08332},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.68819,"p":0.101,"v":76478.61111,"h":0.69485,"l":0.62395},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.71,"p":-0.0221,"v":58407.8,"h":48.92,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003002,"p":-0.0853,"v":54284.0072519,"h":0.0003327,"l":0.0003},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1101,"p":-0.0645,"v":1313.3438,"h":0.1177,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005983,"p":-0.0115,"v":64594.099935,"h":0.006418,"l":0.005863},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0894,"p":-0.0229,"v":45905.2048,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.03,"v":14995.572,"h":0.0137,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017008,"p":0.0321,"v":78715.156229,"h":0.017273,"l":0.015733},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.01,"p":-1.183,"v":689372.558,"h":5.07,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08996,"p":1.742,"v":3043267.04764,"h":0.09132,"l":0.08818},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04919,"p":-0.0142,"v":88854.62875,"h":0.0504,"l":0.048},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.28,"p":0.0285,"v":96604.93,"h":57.08,"l":53.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4897,"p":9.553,"v":12448424.081076,"h":0.4934,"l":0.4246},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005915,"p":-0.0136,"v":29.5807953,"h":0.0006133,"l":0.0005687},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0,"v":843078.8004,"h":0.9999,"l":0.9997},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002631,"p":-0.0049,"v":50672.070114,"h":0.00265,"l":0.002622},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000294,"p":-0.1478,"v":1176.4284994,"h":0.000345,"l":0.0002331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.65e-8,"p":0.0216,"v":18850.7237526468,"h":6.08e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2566,"p":-0.0566,"v":129749.2306,"h":0.2738,"l":0.2458},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.006039,"p":4.301,"v":2055215.998441,"h":0.006427,"l":0.005661},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009183,"p":-0.0107,"v":57326.310698,"h":0.009303,"l":0.009101},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.67,"p":0.0079,"v":57275.38,"h":106.49,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05068,"p":-0.0005,"v":19885.75066,"h":0.05109,"l":0.04902},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.737,"p":-0.0202,"v":149521.6306,"h":0.7666,"l":0.7267},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.292,"p":-0.0081,"v":54912.122,"h":60.093,"l":58.738},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003281,"p":-1.026,"v":124731.774962,"h":0.003329,"l":0.003234},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0377,"p":0.03,"v":53746.0146,"h":0.0388,"l":0.0362},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0048,"v":7676.0983,"h":0.0208,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":917.49,"p":-0.0057,"v":65580.94,"h":922.76,"l":900.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2533,"p":-0.0101,"v":142584.834,"h":0.259,"l":0.2473},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12095,"p":-0.0116,"v":69725.09235,"h":0.12282,"l":0.11656},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002015,"p":-1.177,"v":4783225.924017,"h":0.002046,"l":0.00193},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07853,"p":-0.0129,"v":103806.01981,"h":0.07986,"l":0.07792},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1347.23,"p":-0.136,"v":63428.25,"h":1599.16,"l":1346.65},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.32,"p":-0.0121,"v":82171.14,"h":79.93,"l":76.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005683,"p":0.2145,"v":91757.511943,"h":0.007457,"l":0.004367},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07268,"p":-0.0005,"v":54027.22441,"h":0.07885,"l":0.07192},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017821,"p":-0.1031,"v":166349.213806,"h":0.020044,"l":0.016886},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":295.91,"p":-0.0105,"v":57361.4,"h":299.75,"l":290.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3272,"p":-0.0279,"v":56817.751,"h":0.3366,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001396,"p":-0.1016,"v":56160.9569825,"h":0.0017477,"l":0.0013851},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01955,"p":-0.0804,"v":75764.95233,"h":0.02186,"l":0.01821},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.46,"p":0.0051,"v":64076.37,"h":85.75,"l":83.26},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008958,"p":0.0141,"v":14274.28276265,"h":0.00009222,"l":0.00008797},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004709,"p":0.0017,"v":54361.6673343,"h":0.0005,"l":0.0004567},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003624,"p":-0.1223,"v":72058.4571383,"h":0.0004434,"l":0.0003455},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003755,"p":-0.112,"v":64968.948666,"h":0.004251,"l":0.003709},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007236,"p":-0.1732,"v":76025.7026312,"h":0.0008972,"l":0.0007133},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.79,"p":0.0078,"v":54693.87,"h":188.82,"l":185.77},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016494,"p":-0.0103,"v":54362.372284,"h":0.016721,"l":0.016314},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.57,"p":0.0165,"v":56731.53,"h":148.25,"l":145.09},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00122,"p":-0.0962,"v":8016.91992,"h":0.00141,"l":0.0012},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0936,"p":-1.162,"v":1226764.0868,"h":0.0975,"l":0.0917},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0758,"p":-0.1428,"v":72865.79756,"h":0.09053,"l":0.07},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001588,"p":-0.0112,"v":55002.155981,"h":0.001612,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0953,"p":-0.522,"v":728995.98524,"h":0.0963,"l":0.0919},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01126,"p":0.0026,"v":1653.948,"h":0.01126,"l":0.01052},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006551,"p":-0.003,"v":19643.88534161,"h":0.00006574,"l":0.00006543},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.8e-7,"p":-0.0793,"v":573094.58706632,"h":6.4e-7,"l":5.8e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.50601,"p":-0.0131,"v":297950.98935,"h":0.53572,"l":0.48883},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000572,"p":0.0418,"v":2663.7847447,"h":0.000658,"l":0.00053},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00411,"p":0.735,"v":408705.01472,"h":0.00422,"l":0.00405},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":186.41,"p":-0.0281,"v":89446.73,"h":193.24,"l":179.92},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1243,"p":-1.661,"v":735310.443904,"h":0.1269,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7399e-7,"p":-0.0494,"v":58873.08949647388,"h":1.8768e-7,"l":1.7307e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02591,"p":0.1011,"v":214846.40997,"h":0.02594,"l":0.02189},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00245,"p":0,"v":77228.87489,"h":0.00247,"l":0.00244},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":950.25,"p":-0.001,"v":59423.35,"h":952.43,"l":931.72},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00192,"p":-0.0813,"v":19721.60063,"h":0.002156,"l":0.001885},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12117,"p":-0.0682,"v":81055.68055,"h":0.13277,"l":0.1185},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05885,"p":0.0721,"v":101329.84703,"h":0.06019,"l":0.05467},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01882,"p":0.038,"v":65540.18592,"h":0.02259,"l":0.01795},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4015,"p":-0.05,"v":3728193.988325,"h":0.4062,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007841,"p":-0.0248,"v":52756.625268,"h":0.008066,"l":0.007604},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000509,"p":0.0079,"v":38270.974523,"h":0.0000513,"l":0.0000504},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000282,"p":-0.0063,"v":12849.36922093,"h":0.00002901,"l":0.00002791},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.01,"v":17832.4607,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001839,"p":0.0199,"v":55615.753291,"h":0.002041,"l":0.001773},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.65e-9,"p":0.103,"v":129.163949904555,"h":3.756e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000989,"p":-0.0061,"v":44062.232040525,"h":0.00000998,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011552,"p":-0.0357,"v":85652.764808,"h":0.012002,"l":0.011162},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005943,"p":-0.0149,"v":51736.520839,"h":0.006092,"l":0.005885},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.53,"p":0.0067,"v":108847.26,"h":60.71,"l":52.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1642,"p":-0.0024,"v":2904.6614,"h":0.1698,"l":0.1578},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02675,"p":0.0292,"v":55638.10075,"h":0.02689,"l":0.02531},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00935,"p":0.0108,"v":803.67089,"h":0.00982,"l":0.00848},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05587,"p":-0.0016,"v":89423.68193,"h":0.05656,"l":0.05565},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":0,"v":255666.9778,"h":0.0204,"l":0.0194},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003609,"p":-1.259,"v":3781845.08522348,"h":0.00003694,"l":0.00003465},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4692.3,"p":-0.0049,"v":5147871.74,"h":4721.35,"l":4638.13},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.98,"p":0.0136,"v":56050.97,"h":527.64,"l":517.58},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":410.32,"p":-0.0109,"v":63861.94,"h":415.51,"l":409.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004365,"p":-0.0226,"v":56699.701634,"h":0.004497,"l":0.004288},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008813,"p":0.0358,"v":76976.287752,"h":0.0091,"l":0.008147},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.006196,"p":-0.0491,"v":429258.541439,"h":0.009606,"l":0.005499},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02725,"p":0.0209,"v":55456.99142,"h":0.02736,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0651,"p":0.3046,"v":1393.1105,"h":0.0651,"l":0.0498},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7517,"p":-0.0005,"v":2712394.3685,"h":1.7543,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01321,"p":-0.0127,"v":55106.80354,"h":0.01345,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002427,"p":0.0004,"v":53816.313528,"h":0.002433,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4238,"p":0.0675,"v":2090.3373,"h":0.4238,"l":0.397},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3581,"p":-0.0386,"v":272320.7203,"h":0.4083,"l":0.33},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004604,"p":-0.0036,"v":56117.7018896,"h":0.0004882,"l":0.0004475},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003801,"p":-0.0497,"v":594.8526416,"h":0.00056,"l":0.00037},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005912,"p":0.0042,"v":99993.336718,"h":0.006431,"l":0.005783},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03565,"p":-0.0173,"v":59612.20703,"h":0.03694,"l":0.03476},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":0,"v":5372.9022,"h":0.01684,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1538,"p":-1.851,"v":358218.31157,"h":0.1571,"l":0.1498},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0077,"p":0.0709,"v":41683.96127,"h":0.011,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02097,"p":-2.691,"v":1032516.46098,"h":0.02222,"l":0.02019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.25,"p":-0.701,"v":640900.6038,"h":4.36,"l":4.08},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17394,"p":-0.0561,"v":29912.53795,"h":0.18482,"l":0.16509},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.292,"p":2.204,"v":1647978.38775,"h":3.353,"l":3.143},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.038466,"p":-0.0047,"v":102472.144788,"h":0.039277,"l":0.036396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00919,"p":0.0233,"v":23067.2179,"h":0.0096,"l":0.00872},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.669,"p":-2.111,"v":1258822.54355,"h":1.712,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06912,"p":5.899,"v":2419348.73673,"h":0.06923,"l":0.06222},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02942,"p":-0.0212,"v":61021.59346,"h":0.0305,"l":0.02939},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71739,"p":0.0187,"v":605297.28726,"h":0.718,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0782,"p":-0.0251,"v":357206.34783,"h":0.08411,"l":0.07818},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001435,"p":-0.0055,"v":9698.7588175,"h":0.000145,"l":0.0001401},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003093,"p":-0.0045,"v":3.951109,"h":0.003107,"l":0.003074},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09895,"p":0.0275,"v":109736.94854,"h":0.1033,"l":0.09368},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.68,"p":-1.266,"v":339020.4212,"h":4.8,"l":4.56},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004826,"p":0.0569,"v":81150.27034,"h":0.004906,"l":0.004543},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010604,"p":-0.0308,"v":91084.612741222,"h":0.000010976,"l":0.0000103},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001845,"p":-0.0075,"v":56331.18721,"h":0.001865,"l":0.001819},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002202,"p":-2.003,"v":148394.87937929,"h":0.00002252,"l":0.00002175},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000642,"p":-0.0316,"v":6301.6050245,"h":0.0000664,"l":0.0000642},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.24,"p":0.009,"v":65472.93,"h":152.13,"l":149.1},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000499,"p":-0.0138,"v":65591.181388,"h":0.000509,"l":0.000463},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.024,"p":-0.1428,"v":2170.9643,"h":0.028,"l":0.0235},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0101,"p":-0.0288,"v":6545.4356,"h":0.0104,"l":0.0087},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04594,"p":-0.0101,"v":477285.96397,"h":0.04713,"l":0.04592},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.41,"p":0.413,"v":17354429.22347,"h":58.5,"l":57.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.74,"p":0.0074,"v":56148.29,"h":329.08,"l":326.12},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0863,"p":7.072,"v":4697487.24575,"h":0.0877,"l":0.0801},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04339,"p":0.0392,"v":71424.73137,"h":0.0495,"l":0.04168},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198092,"p":-0.0017,"v":63445.759313,"h":0.199933,"l":0.174774},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1423,"p":-0.1078,"v":53065.5779,"h":0.1653,"l":0.1345},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025159,"p":-0.0036,"v":1678620.99855877,"h":0.00026802,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09679,"p":-1.616,"v":568269.993638,"h":0.09871,"l":0.09377},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12599,"p":-0.0066,"v":65445.80367,"h":0.1269,"l":0.12561},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.886,"p":0.6079,"v":74743.1414,"h":1.911,"l":0.482},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0584,"p":-11.515,"v":6592694.66144,"h":0.068,"l":0.056},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000715,"p":-0.0027,"v":8186.71027,"h":0.000727,"l":0.000709},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01363,"p":-0.0165,"v":42641.24385,"h":0.01388,"l":0.01337},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02022,"p":-1.892,"v":941597.65829,"h":0.02063,"l":0.0201},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03721,"p":0.432,"v":507888.016608,"h":0.03876,"l":0.03643},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0638,"p":0.314,"v":1611834.7757,"h":0.0642,"l":0.0618},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00437,"p":0.033,"v":48592.54738,"h":0.0047,"l":0.00416},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":0.0088,"v":45810.44892,"h":0.001148,"l":0.001127},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.68,"p":-0.0168,"v":58465.81,"h":83.34,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6949,"p":-0.0522,"v":19987.5318,"h":0.7699,"l":0.6697},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000779,"p":-0.0089,"v":931.643966,"h":0.000846,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0315,"p":-0.0674,"v":223906.26834,"h":0.03378,"l":0.03112},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0114,"p":0.885,"v":5486209.75753,"h":0.01208,"l":0.01121},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":80.9246,"p":-0.1935,"v":21241.7087,"h":108.1801,"l":80},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01584,"p":-0.2146,"v":61070.51671,"h":0.02045,"l":0.0154},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.5,"p":-0.0153,"v":1018176.52,"h":41.43,"l":39.87},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5612,"p":0.0079,"v":75466.3965,"h":0.5667,"l":0.5374},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":-2.308,"v":815822.66381,"h":0.0131,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":-0.0151,"v":1816.259,"h":0.069,"l":0.064},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0425,"p":-5.134,"v":730156.02814,"h":0.0461,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08192,"p":0.0186,"v":75429.7774,"h":0.08203,"l":0.0754},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0741,"p":0.0091,"v":403134.84395,"h":0.07552,"l":0.07317},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36992,"p":0.0295,"v":67338.81982,"h":0.38347,"l":0.34698},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0568,"p":2.342,"v":1860531.60207,"h":0.0587,"l":0.0555},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010329,"p":-0.019,"v":74328.396151,"h":0.01064,"l":0.009828},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":0,"v":8686.024699,"h":0.000909,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.924,"p":0.217,"v":807638.87817,"h":0.925,"l":0.896},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0126,"p":0.012,"v":5847.09681,"h":0.0132,"l":0.01219},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1549,"p":-0.0057,"v":17012.5571,"h":0.158,"l":0.1522},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01415,"p":-10.669,"v":2087288.023,"h":0.01593,"l":0.01363},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":-0.0017,"v":7034.268266,"h":0.005199,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.63,"p":-0.0005,"v":60729.49,"h":302.63,"l":294.16},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.93,"p":3.211,"v":12621925.73614,"h":47.58,"l":44.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003336,"p":0.017,"v":476.429270173,"h":0.000003336,"l":0.000003253},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1595,"p":-1.665,"v":1057465.92797,"h":0.1633,"l":0.1524},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00754,"p":-0.027,"v":7128.4928,"h":0.00776,"l":0.00752},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":491.76,"p":-0.0251,"v":72052.64,"h":507.03,"l":470.03},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005881,"p":-0.0552,"v":53933.7839755,"h":0.000623,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.0123,"v":89552.3903,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006705,"p":0.0795,"v":23337.831184,"h":0.00672,"l":0.006209},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012428,"p":-0.0259,"v":173965.448274,"h":0.013009,"l":0.011771},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04872,"p":-0.855,"v":3241611.401223,"h":0.05359,"l":0.04745},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":281.93,"p":-0.0196,"v":55832.47,"h":288.15,"l":280.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15213,"p":0.1574,"v":129255.51888,"h":0.15915,"l":0.11583},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02784,"p":-0.0057,"v":56089.95827,"h":0.02869,"l":0.02741},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006463,"p":-0.0209,"v":57654.160368,"h":0.006633,"l":0.006358},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003618,"p":-0.0852,"v":53246.50763,"h":0.004141,"l":0.003542},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.18,"p":0.0176,"v":57599.17,"h":81.54,"l":79.51},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0704,"p":-0.565,"v":1364511.700272,"h":0.0717,"l":0.0688},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14696,"p":-0.029,"v":75842.15714,"h":0.15651,"l":0.14023},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002693,"p":0.1128,"v":57974.88251871,"h":0.00002704,"l":0.00002205},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0597,"p":-0.0059,"v":54745.84922,"h":0.06047,"l":0.05858},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00645,"p":-0.007,"v":123262.204398,"h":0.006507,"l":0.006341},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1520.63,"p":-0.0274,"v":60290.9,"h":1563.66,"l":1485.93},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026242,"p":-0.0255,"v":763927.396468,"h":0.026945,"l":0.0262},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18619,"p":-0.0055,"v":46174.4266,"h":0.1929,"l":0.18406},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2952.01,"p":-0.006,"v":416235.45,"h":3006.63,"l":2920},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06719,"p":-0.0231,"v":25547.15737,"h":0.06885,"l":0.06633},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2552,"p":0.0035,"v":74638.4852,"h":0.2558,"l":0.2396},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.47,"p":-0.97,"v":14996.76255,"h":114.95,"l":112.73},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.015728,"p":-15.66,"v":1228292.38298768,"h":0.024439,"l":0.015136},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":0,"v":64.7241,"h":0.00051,"l":0.0005028},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005521,"p":-7.5,"v":14339.734486660001,"h":0.000597,"l":0.0005096},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1581,"p":-0.93,"v":718.869633,"h":0.1596,"l":0.158},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001311,"p":6.58,"v":1450319.48976759,"h":0.001508,"l":0.001195},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0405,"p":13.22,"v":1404174.92166,"h":0.04079,"l":0.03282},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004505,"p":7.74,"v":1190.342635,"h":0.004585,"l":0.004181},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005271,"p":-5.14,"v":6077.446659899999,"h":0.005631,"l":0.005138},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013213,"p":-5.02,"v":418.78899471200003,"h":0.0013912,"l":0.00132},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03811,"p":0.84,"v":705.2106871,"h":0.0382,"l":0.03749},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0533,"p":-1.66,"v":639.549898,"h":0.0542,"l":0.05311},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051249,"p":-0.86,"v":1688.85749604,"h":0.0051837,"l":0.0047779},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006025,"p":13.52,"v":2359.9882825,"h":0.006541,"l":0.005075},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0.01,"v":588.1658126000001,"h":0.006566,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009055,"p":-1.29,"v":553.903405,"h":0.0009577,"l":0.0008757},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006342,"p":-4.25,"v":14080.59788562,"h":0.006968,"l":0.006306},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010652,"p":-2.53,"v":5926.697586228001,"h":0.0011465,"l":0.0009233},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0718,"p":-0.692,"v":110074.3421,"h":0.0733,"l":0.0712},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01854,"p":3.74,"v":6619.2651918,"h":0.01998,"l":0.01745},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00446,"p":1.17,"v":41.99023100000001,"h":0.00447,"l":0.004408},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00878,"p":0.11,"v":1006.3899399999999,"h":0.0087987,"l":0.0083283},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001906,"p":-1.34,"v":74.14481044,"h":0.0001933,"l":0.0001897},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05302,"p":-1.55,"v":5156.195,"h":0.0594,"l":0.05},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.29426,"p":34.43,"v":7858.775336600001,"h":0.29702,"l":0.21166},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05782,"p":-12.93,"v":341558.84923020005,"h":0.06871,"l":0.05487},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.11622,"p":0.36,"v":51939.9836358,"h":0.13177,"l":0.11489},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006563,"p":0,"v":3.9999516100000005,"h":0.006563,"l":0.006563},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006135,"p":-1.98,"v":674.045088,"h":0.0006259,"l":0.0006135},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008914,"p":0.1,"v":313.888682,"h":0.009253,"l":0.008814},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004675,"p":3.29,"v":811.2386875999999,"h":0.00004685,"l":0.00004526},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.8688,"p":13.41,"v":90716.41088,"h":1.9782,"l":1.6151},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008397,"p":1.91,"v":21022.280188898396,"h":0.000008654,"l":0.000008205},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024262,"p":2.56,"v":167.3022603,"h":0.0024262,"l":0.0023076},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002167,"p":5.09,"v":4743.833604125,"h":0.000219,"l":0.000206},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029757,"p":-2.41,"v":959.00502516,"h":0.0030871,"l":0.0029122},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.3597,"p":-7.25,"v":54152.448539,"h":3.0743,"l":2.1033},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4692.4,"p":-0.488,"v":11455557.098537,"h":4720.41,"l":4642.19},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0009912,"p":-5.5,"v":905.8457856,"h":0.0010924,"l":0.0009747},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044629,"p":8.96,"v":5836.59490128,"h":0.000469,"l":0.00040247},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00179,"p":-1.59,"v":716.28282,"h":0.001825,"l":0.001717},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.34783,"p":-3.05,"v":5144.3883085,"h":0.40684,"l":0.30724},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001715,"p":-1.15,"v":21.0987875,"h":0.001735,"l":0.001697},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001287,"p":1.24,"v":3480.3540486,"h":0.00013152,"l":0.00010449},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94798,"p":-1.56,"v":513059.2923663129,"h":0.96515,"l":0.92032},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001411,"p":-4.46,"v":1943.783435156,"h":0.0001477,"l":0.0001345},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005132,"p":16.02,"v":43282.430853360005,"h":0.005942,"l":0.004423},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00458,"p":2,"v":12452.4949946,"h":0.00495,"l":0.00446},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0,"v":0.999814,"h":0.0229,"l":0.0229},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83054,"p":3.35,"v":3485.1534749999996,"h":0.83927,"l":0.80309},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012819,"p":0,"v":26652.2341524,"h":0.0013259,"l":0.001272},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04523,"p":-7.01,"v":120664.8762352,"h":0.05115,"l":0.04231},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002642,"p":3.08,"v":16203.709090179998,"h":0.002983,"l":0.002537},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0711,"p":-0.33,"v":503.388,"h":0.07229,"l":0.06975},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008424,"p":-1.3,"v":2397.6136079999997,"h":0.008873,"l":0.008333},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":-0.01,"v":16925.51422,"h":1.0008,"l":0.9997},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004889,"p":-0.48,"v":16157.015641,"h":0.004913,"l":0.004839},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.44208,"p":2,"v":1332038.0869776001,"h":0.46883,"l":0.42692},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0235,"p":-31.23,"v":1559.414835,"h":1.5714,"l":0.8788},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10204,"p":0.26,"v":70884.2665948,"h":0.10493,"l":0.09035},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.0075,"p":0.68,"v":177.64499999999998,"h":0.0075,"l":0.007418},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018143,"p":-6.18,"v":802.5828195,"h":0.0019339,"l":0.0018104},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010974,"p":-24.16,"v":2106.68437674,"h":0.01447,"l":0.009872},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.22953,"p":-4.38,"v":29828.3760495,"h":0.261658,"l":0.221649},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013719,"p":-7.64,"v":4492.63075971,"h":0.000165,"l":0.00013},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000032,"p":3.49,"v":1472761.9884073602,"h":0.00003381,"l":0.00002217},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012006,"p":-5.76,"v":44774.275949999996,"h":0.012944,"l":0.010471},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001393,"p":3.95,"v":1670.7928958,"h":0.001452,"l":0.001305},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0041,"p":-3.7,"v":99854.240691,"h":1.062,"l":0.8851},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49446,"p":0.73,"v":14799.004849800001,"h":0.52013,"l":0.49057},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":0,"v":0,"h":0,"l":0},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002546,"p":-17.57,"v":61313.1363326,"h":0.0006602,"l":0.000226},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.306e-7,"p":1.54,"v":5794.5217101658,"h":2.505e-7,"l":2.243e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00503,"p":0.82,"v":365.81741359999995,"h":0.005049,"l":0.004801},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001772,"p":2.9,"v":497.42010464,"h":0.001774,"l":0.001722},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009288,"p":-1.13,"v":1564.5701016,"h":0.0009508,"l":0.0008496},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3925,"p":-10.81,"v":78497.15830000001,"h":0.4527,"l":0.3749},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004761,"p":-3.74,"v":137993.62603806,"h":0.005712,"l":0.004755},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00257,"p":1.34,"v":617.7490495999999,"h":0.002595,"l":0.002426},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2982,"p":0,"v":9983.539187999999,"h":0.2999,"l":0.2874},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01976,"p":4.27,"v":48254.875593599994,"h":0.02146,"l":0.01878},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002093,"p":1.2,"v":9063.049996,"h":0.0002739,"l":0.0002053},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81316.3,"p":0,"v":7673.8192309999995,"h":81548.9,"l":79925},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.02393,"p":-5.16,"v":63510.5074446,"h":1.11795,"l":0.8845},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005299,"p":0.07,"v":29951.41365041,"h":0.005309,"l":0.005291},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003835,"p":-8.4,"v":13600.5671035,"h":0.0014859,"l":0.0003569},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006427,"p":4.33,"v":12665.290747350002,"h":0.00006542,"l":0.0000551},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008835,"p":-2.1,"v":3107.879115,"h":0.009025,"l":0.008813},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.117,"p":5.46,"v":784439.29395,"h":0.12787,"l":0.10964},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011769,"p":-13.7,"v":1184.516767341,"h":0.00013728,"l":0.00011642},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092472,"p":-0.16,"v":743.2252056000001,"h":0.0095216,"l":0.00892},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.09703,"p":-30.24,"v":31893.763910900005,"h":0.14258,"l":0.07285},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000739,"p":-2.83,"v":739.3750425,"h":0.0007649,"l":0.0007075},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1531,"p":-0.13,"v":151875.96243800002,"h":0.183,"l":0.1467},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.31421,"p":2.91,"v":18231.8498661,"h":0.31725,"l":0.27598},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006107,"p":1.56,"v":267.388888,"h":0.006556,"l":0.00599},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032034,"p":-0.03,"v":1837.82870046,"h":0.0032158,"l":0.0028461},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003437,"p":-0.37,"v":5177.0211192,"h":0.0003456,"l":0.0003423},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9333,"p":-0.06,"v":7070.419476,"h":0.94191,"l":0.91431},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005767,"p":-0.99,"v":251.86201799,"h":0.0005825,"l":0.0005715},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.27,"p":-1.47,"v":95.29712,"h":147.45,"l":145.27},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0233138,"p":36.33,"v":1547.336906,"h":0.0235709,"l":0.0171006},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2245,"p":-0.22,"v":115614.50966,"h":0.2563,"l":0.2244},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034436,"p":-0.08,"v":73380.464428,"h":0.034466,"l":0.034006},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9234,"p":0.24,"v":1019.61828,"h":0.9476,"l":0.8852},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03607,"p":-6.01,"v":352267.60156959994,"h":0.04113,"l":0.03202},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004154,"p":1.31,"v":153152.48974127998,"h":0.00419,"l":0.003885},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005849,"p":14.52,"v":1883.5727717,"h":0.005876,"l":0.004833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.34047,"p":-4.08,"v":203487.2340696,"h":0.36681,"l":0.31865},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1739,"p":-2.74,"v":1200179.550217,"h":0.1793,"l":0.1658},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001105,"p":-5.23,"v":20243.1048495,"h":0.0001176,"l":0.0001097},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09893,"p":6.62,"v":23865.1272678,"h":0.11629,"l":0.08742},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007473,"p":-4.6,"v":560640.2048637,"h":0.008165,"l":0.007048},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006476,"p":0.51,"v":85546.93607964,"h":0.0001,"l":0.00006174},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85234,"p":0.81,"v":846.4503306,"h":0.89682,"l":0.83921},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.411,"p":1.3,"v":2023849.8332399998,"h":0.4318,"l":0.4045},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02974,"p":-0.63,"v":703.0753102,"h":0.031,"l":0.02882},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.27537,"p":27.14,"v":120643.72755,"h":0.311,"l":0.18941},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79784,"p":-1.99,"v":905423.5460184,"h":0.81606,"l":0.77415},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09961,"p":4.09,"v":601121.8050999,"h":0.10372,"l":0.09198},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01842,"p":0.38,"v":249.1446834,"h":0.01885,"l":0.01771},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003808,"p":-5.67,"v":1621.1411888,"h":0.000445,"l":0.0003549},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005107,"p":6.57,"v":68501.52847223,"h":0.00005888,"l":0.00004536},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001313,"p":11.83,"v":10356.317223693999,"h":0.0000182,"l":0.00001158},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.76715,"p":-0.05,"v":57582.808333500005,"h":0.89857,"l":0.74314},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":0,"v":1.19853,"h":0.00193,"l":0.00193},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0841,"p":2.95,"v":24620.947799999998,"h":0.0861,"l":0.0782},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03065,"p":-2.1,"v":107409.2154305,"h":0.03397,"l":0.03065},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03414,"p":0.73,"v":788.7429065999999,"h":0.03414,"l":0.0338},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01046,"p":2.46,"v":5490.991208999999,"h":1.01561,"l":0.97131},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79274,"p":-0.89,"v":5764.9876102,"h":0.8175,"l":0.77812},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38364,"p":0.94,"v":41703.8366388,"h":1.38831,"l":1.34033},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000102,"p":17.64,"v":4990.6555002000005,"h":0.000010533,"l":0.00000824},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006924,"p":-7.42,"v":1060.0789404,"h":0.00007902,"l":0.00006924},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002473,"p":1.85,"v":1102.9764733099998,"h":0.002969,"l":0.002428},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":0,"v":0,"h":0,"l":0},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02289,"p":-2.67,"v":4744.6156233,"h":0.02401,"l":0.02272},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023826,"p":4.12,"v":475.15519906800006,"h":0.00024452,"l":0.00022882},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005388,"p":0.78,"v":10476.2450856,"h":0.0005396,"l":0.0005226},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.194,"p":15.74,"v":24155.306660000002,"h":0.20556,"l":0.16486},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":-0.97,"v":1128.715425,"h":0.02255,"l":0.02},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006786,"p":-10.48,"v":398.58453180000004,"h":0.0007581,"l":0.0006719},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.104904,"p":38.86,"v":37169.42058072,"h":0.106093,"l":0.0728},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.19,"p":1.88,"v":322.89263,"h":81.28,"l":79.57},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.1391,"p":-22.35,"v":70907.616,"h":0.17915,"l":0.13347},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01811,"p":-0.49,"v":11249.126105000001,"h":0.01825,"l":0.01784},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001416,"p":8.67,"v":82.53864,"h":0.001678,"l":0.001301},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.26126,"p":-1.96,"v":71212.0513104,"h":1.28656,"l":1.19782},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000204,"p":3.55,"v":17221.71018384,"h":0.00002067,"l":0.00001961},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":28.292624,"h":1.1696,"l":1.1696},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00803,"p":-1.23,"v":1516914.95241,"h":0.00826,"l":0.00782},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01866,"p":-0.74,"v":18093.815107799997,"h":0.02062,"l":0.01819},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005034,"p":16.5,"v":242.20462756800003,"h":0.00005089,"l":0.00004052},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006541,"p":1.25,"v":564.63848136,"h":0.006577,"l":0.006399},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04749,"p":-0.97,"v":113739.9485805,"h":0.04894,"l":0.04289},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03459,"p":0.699,"v":339087.78465,"h":0.03484,"l":0.03362},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0802,"p":-24.19,"v":312419.912688,"h":3.3579,"l":1.74},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20432,"p":0.64,"v":4219.3796288,"h":0.21275,"l":0.18369},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003633,"p":-0.87,"v":3861.617424,"h":0.003669,"l":0.003606},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.372,"p":-22.99,"v":20103.311520000003,"h":0.5105,"l":0.3645},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001658,"p":6.8,"v":1179.1826982,"h":0.00016734,"l":0.00015473},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004622,"p":8.77,"v":9545.629409000001,"h":0.0005713,"l":0.0004043},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004713,"p":4.45,"v":1795.709556,"h":0.005003,"l":0.004493},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010919,"p":-11.16,"v":19729.007826959,"h":0.0012379,"l":0.0010289},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05,"p":0.52,"v":38281.81,"h":0.05083,"l":0.04701},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0247,"p":-0.08,"v":1460.006379,"h":0.02472,"l":0.02421},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009737,"p":2.87,"v":999.7902915000001,"h":0.009737,"l":0.009401},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.003761,"p":-9.98,"v":1750242.560275,"h":0.0043105,"l":0.0035},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04796,"p":2.91,"v":56287.69478640001,"h":0.05324,"l":0.04487},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.52989,"p":16.5,"v":32959.5077274,"h":0.52989,"l":0.42089},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08717,"p":0.64,"v":86763.52629,"h":0.09773,"l":0.08342},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006915,"p":-0.04,"v":34649.2702809,"h":0.00006985,"l":0.00006534},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000965,"p":10.81,"v":22874.785565000002,"h":0.0014,"l":0.0008708},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3007,"p":0.87,"v":294.59579,"h":0.306,"l":0.2957},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6364,"p":-3.79,"v":354.66571999999996,"h":0.662,"l":0.6197},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009626,"p":-0.66,"v":31477.7717906,"h":0.001055,"l":0.0009411},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86014,"p":0.04,"v":57831.4870958,"h":0.89221,"l":0.84489},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16679,"p":1.51,"v":84026.0182749,"h":0.17848,"l":0.16101},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.217,"p":1.544,"v":109343.91899,"h":0.2179,"l":0.2084},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009732,"p":9.07,"v":490038.08417303994,"h":0.0116,"l":0.006906},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01582,"p":-0.69,"v":50825.4086914,"h":0.01609,"l":0.01565},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.327,"p":-0.608,"v":101600.0648,"h":0.329,"l":0.32},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0206,"p":0.09,"v":61532.64825599999,"h":0.02088,"l":0.02055},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8797,"p":-0.61,"v":12669.940829000001,"h":0.8925,"l":0.8721},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2475,"p":0.08,"v":12121.305075,"h":0.2565,"l":0.2412},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000648,"p":2.48,"v":1462.169232,"h":0.0007179,"l":0.0006273},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002104,"p":-1.03,"v":178.29005647999998,"h":0.00002199,"l":0.00002104},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.1945,"p":-16.63,"v":125394.875485,"h":0.2725,"l":0.1945},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03095,"p":-23.76,"v":8466.955907499998,"h":0.04362,"l":0.02918},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56595,"p":2.74,"v":54529.5484965,"h":0.58901,"l":0.55039},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000158,"p":-0.06,"v":1258.9276849199998,"h":0.00000165,"l":0.000001469},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00232,"p":0.38,"v":130.3724,"h":0.00232,"l":0.00223},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1441.709136,"h":0.00105,"l":0.0010301},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0021682,"p":23.67,"v":2991.1468145999997,"h":0.0022357,"l":0.0016496},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003498,"p":-6.27,"v":6285.020761139999,"h":0.003804,"l":0.003339},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2354,"p":1.11,"v":81731.404942,"h":0.2673,"l":0.2299},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.93,"p":0.69,"v":75.22064999999999,"h":366.93,"l":364.35},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.13,"p":0,"v":8.66307,"h":222.13,"l":222.13},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.46295,"p":1.98,"v":40300.2835975,"h":0.47669,"l":0.40608},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14626,"p":-4.07,"v":23551.218129599998,"h":0.15613,"l":0.1313},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0,"v":20.233155,"h":0.00002895,"l":0.00002895},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019006,"p":-5.06,"v":931.4403461999999,"h":0.0020464,"l":0.00162},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.25645,"p":-29.35,"v":624441.5503635,"h":0.37728,"l":0.21181},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001527,"p":0.26,"v":500.64182298,"h":0.001527,"l":0.001489},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16908,"p":17.13,"v":2171.925594,"h":0.1807,"l":0.13529},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004832,"p":0.31,"v":17079.7930013696,"h":0.000004873,"l":0.000004738},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00251,"p":-6.82,"v":500978.9870945,"h":0.002706,"l":0.002154},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004161,"p":-1.49,"v":22317.0508104,"h":0.0005413,"l":0.0004009},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.55544,"p":-5.32,"v":138807.79419440002,"h":0.61432,"l":0.51946},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003349,"p":-4.93,"v":1186.1069575000001,"h":0.0003543,"l":0.0003349},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0018604,"p":-8.08,"v":20593.2475832,"h":0.002032,"l":0.0018162},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015396,"p":-18.81,"v":3730.010135688,"h":0.00019072,"l":0.00013755},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03754,"p":1.84,"v":1187.3661743999999,"h":0.03754,"l":0.03666},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.72496,"p":8,"v":13970.733158400002,"h":0.75368,"l":0.61726},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07261,"p":-4.67,"v":141391.3669147,"h":0.07785,"l":0.06952},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41291,"p":-1.52,"v":119978.62694769999,"h":0.44169,"l":0.41267},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":129.76,"p":-2.14,"v":332.96415999999994,"h":132.7,"l":129.12},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.261,"p":13.92,"v":53442.9342,"h":0.2753,"l":0.2288},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.81776,"p":-9.97,"v":3940.540112,"h":0.92009,"l":0.74264},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1907,"p":-1.24,"v":5917.30658,"h":0.1936,"l":0.1889},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.002769,"p":-17.83,"v":27343.620196620002,"h":0.003678,"l":0.002769},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005147,"p":-1.83,"v":599.964718182,"h":0.000005504,"l":0.000005102},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020111,"p":-4.9,"v":383017.829302927,"h":0.0021425,"l":0.0017119},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.229,"p":54.93,"v":89342.61876,"h":0.27,"l":0.1478},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00388,"p":1.042,"v":764424.267471,"h":0.00428,"l":0.00384},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.014961,"p":-6.84,"v":122148.34288323,"h":0.017654,"l":0.012615},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003147,"p":-4.4,"v":1730.63956011,"h":0.000033,"l":0.0000293},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041936,"p":6.09,"v":580.8198904,"h":0.041942,"l":0.039051},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002306,"p":1.76,"v":297.13266588,"h":0.0002306,"l":0.0002266},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008044,"p":1.88,"v":1738.1322364,"h":0.0008368,"l":0.00076},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009102,"p":3.72,"v":1632.6375726,"h":0.0011401,"l":0.0008515},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017912,"p":-2.38,"v":3766.4332615999997,"h":0.00186,"l":0.001471},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011337,"p":-11.24,"v":8975.3566527,"h":0.0015534,"l":0.0010506},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02129,"p":0.047,"v":1076092.339672,"h":0.02249,"l":0.0209},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005735,"p":-2.92,"v":2315.5865400000002,"h":0.0005974,"l":0.0005577},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09006,"p":0.08,"v":132367.5645522,"h":0.09053,"l":0.08919},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00227969,"p":-5.42,"v":648.7468851919999,"h":0.00241058,"l":0.00227966},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09847,"p":-1.76,"v":71302.6075336,"h":0.11054,"l":0.09628},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002308,"p":-0.94,"v":6338.91812256,"h":0.0002346,"l":0.0002288},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008209,"p":-0.04,"v":2616.9668116,"h":0.0008941,"l":0.0008005},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.72396,"p":18.9,"v":6854.6201164,"h":1.81863,"l":1.36059},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006892,"p":7.48,"v":14002.896811999999,"h":0.007155,"l":0.006347},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4364,"p":-7.12,"v":40588.752296,"h":0.4774,"l":0.4227},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.355,"p":-7.31,"v":50763.24985,"h":0.3873,"l":0.3157},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012319,"p":-6.86,"v":1478.84593486,"h":0.00013254,"l":0.00012274},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009902,"p":-0.5,"v":9336.828497,"h":0.0011396,"l":0.0009694},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0328,"p":-1.472,"v":375664.24785,"h":0.0335,"l":0.03198},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-3.93,"v":79.325236,"h":0.0004624,"l":0.0004442},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00583,"p":-6.76,"v":78410.35763,"h":0.006267,"l":0.005811},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04123,"p":-5.32,"v":4777.250009,"h":0.04355,"l":0.04001},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022046,"p":2.44,"v":1970.2973166000002,"h":0.0022395,"l":0.0020247},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0348,"p":4.1,"v":982.4391199999999,"h":1.0487,"l":0.9751},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47652,"p":-1.1,"v":44715.8934288,"h":0.49313,"l":0.47482},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04347,"p":-0.84,"v":23628.8348856,"h":0.04903,"l":0.04258},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0427e-9,"p":-5.23,"v":776.5160317317827,"h":1.1274e-9,"l":1.0338e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.009665,"p":-18.08,"v":857636.7912421,"h":0.012697,"l":0.009347},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001262,"p":-9.98,"v":17442.473406600002,"h":0.0001996,"l":0.00011},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09174,"p":0.56,"v":17924.4930072,"h":1.09174,"l":1.0568},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008596,"p":-7.21,"v":1821.1313679999998,"h":0.0009355,"l":0.0008568},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":9.044e-7,"p":1.89,"v":426.9441018304,"h":9.754e-7,"l":8.575e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001039,"p":6.34,"v":8011.381974,"h":0.0010935,"l":0.000949},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1209,"p":0.08,"v":1548.301014,"h":0.1213,"l":0.1164},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.41218,"p":-4.42,"v":132503.4262858,"h":0.44732,"l":0.40277},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24552,"p":-3.57,"v":2350425.1453055996,"h":0.26062,"l":0.23489},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000756,"p":31.79,"v":5592.297564,"h":0.00088,"l":0.000554},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24702,"p":1.5,"v":46602.6054648,"h":0.2589,"l":0.23288},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":709.79,"p":-0.44,"v":51804.02314999999,"h":713.59,"l":697.95},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1226,"p":-0.77,"v":584.20104,"h":1.1659,"l":1.0584},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021704,"p":-0.79,"v":3557.4239195919995,"h":0.0023063,"l":0.0020089},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009931,"p":-0.06,"v":7537.451969994,"h":0.0009972,"l":0.0007572},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002655,"p":3.18,"v":2567.05957665,"h":0.00002766,"l":0.00002469},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039809,"p":-0.01,"v":27342.949631974898,"h":0.000399,"l":0.00037},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019809,"p":0.54,"v":1603.5880725,"h":0.0019883,"l":0.0018606},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07386,"p":11,"v":14787.133913999998,"h":0.07386,"l":0.05597},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.73704,"p":7.11,"v":8637.2317224,"h":0.797,"l":0.61881},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006137,"p":-4.69,"v":1162.23954332,"h":0.006445,"l":0.006056},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":-1.92,"v":4621.29761,"h":0.000296,"l":0.0002734},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002878,"p":2.74,"v":4802.386865306,"h":0.00004446,"l":0.0000224},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028732,"p":1.66,"v":1045.833651984,"h":0.00029301,"l":0.0002625},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006984,"p":7.57,"v":1194.8569416,"h":0.0007027,"l":0.0006492},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85036,"p":1.79,"v":33883.9802868,"h":0.85714,"l":0.81345},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":-0.59,"v":10.228222720000002,"h":0.003215,"l":0.003196},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":164.9111496,"h":0.0002819,"l":0.0002802},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.8387,"p":-9.74,"v":537966.217142,"h":1.1129,"l":0.831},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004065,"p":-0.34,"v":324.9410595,"h":0.0004081,"l":0.0004046},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.202,"p":-7.63,"v":679780.3848600001,"h":0.2215,"l":0.1869},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00080125,"p":1.04,"v":977.4509564875001,"h":0.00082892,"l":0.00075316},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005027,"p":-4.88,"v":96041.15547125001,"h":0.006793,"l":0.004956},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005434,"p":4.25,"v":8444.256678,"h":0.006405,"l":0.005001},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.015106,"p":-29.07,"v":15976.7959442,"h":0.024993,"l":0.015106},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14009,"p":-0.09,"v":20599.351933,"h":0.14573,"l":0.13968},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006122,"p":-1.96,"v":8667.974506,"h":0.0063,"l":0.005889},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002492,"p":-2.31,"v":1452.49958,"h":0.002636,"l":0.002481},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.39744,"p":0.84,"v":38854.7990688,"h":1.40507,"l":1.3161},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.008012,"p":-31.24,"v":11156.38952,"h":0.011902,"l":0.00751},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005461,"p":-0.81,"v":16145.0292796,"h":0.0005999,"l":0.0005385},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003366,"p":17.24,"v":313796.75335272,"h":0.0038,"l":0.002834},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004743,"p":-1.41,"v":624.9860586,"h":0.004912,"l":0.004736},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001115,"p":-11.22,"v":1877.9108750000003,"h":0.001257,"l":0.001115},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003496,"p":34.3,"v":3411.94493784,"h":0.00352,"l":0.002425},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003826,"p":-0.36,"v":865.03457272,"h":0.000387,"l":0.000381},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005537,"p":0.01,"v":349.058017,"h":0.005542,"l":0.005506},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031726,"p":-0.18,"v":228.70638879999998,"h":0.00318,"l":0.003061},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00704933,"p":-3.2,"v":104.022733212,"h":0.00728268,"l":0.00694457},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007194,"p":1.25,"v":699.27413754,"h":0.0007207,"l":0.0006652},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.035e-7,"p":25.37,"v":3104.8232555515,"h":9.7e-7,"l":5.939e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.87359,"p":-4.91,"v":109566.8895619,"h":0.92876,"l":0.82068},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006333,"p":3.41,"v":30636.558798000002,"h":0.00719,"l":0.005458},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.03,"v":192619.55456000002,"h":0.9988,"l":0.9974},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003219,"p":-3.62,"v":405.21283821,"h":0.00034,"l":0.0003219},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065859,"p":-1.89,"v":775.364197746,"h":0.00067387,"l":0.0005901},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19955,"p":-10.45,"v":147750.25226,"h":0.22575,"l":0.17435},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04352,"p":14.28,"v":136960.6678784,"h":0.0439,"l":0.03307},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003214,"p":-0.18,"v":33322.119870480004,"h":0.0003248,"l":0.0003145},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015288,"p":1.25,"v":34203.868542480006,"h":0.00016,"l":0.00014744},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86471,"p":-2.38,"v":8864.5918592,"h":0.91339,"l":0.86056},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006115,"p":0.97,"v":9500.911804754998,"h":0.000615,"l":0.000588},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7786,"p":2.85,"v":1007.5940459999998,"h":0.85977,"l":0.74922},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43691,"p":-1.11,"v":872.3650897000001,"h":0.44183,"l":0.40586},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012615,"p":-5.56,"v":15704.173815,"h":0.01643,"l":0.01176},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002362,"p":3.14,"v":80089.146528,"h":0.0027,"l":0.00226},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4146,"p":-2.56,"v":194431.4051466,"h":0.4634,"l":0.4032},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17034,"p":-5.6,"v":43387.1327634,"h":0.18533,"l":0.14966},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015417,"p":-0.71,"v":25233.73543665,"h":0.00017066,"l":0.00015081},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078785,"p":0.31,"v":574.9503187050001,"h":0.0079133,"l":0.0076248},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005592,"p":-6.33,"v":39856.943652,"h":0.0008715,"l":0.0005517},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-0.34,"v":54.35166737,"h":0.0004878,"l":0.0004861},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6133,"p":8.62,"v":27561.542541999996,"h":0.6729,"l":0.5609},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002422,"p":-33.93,"v":106979.736367,"h":0.000753,"l":0.0001817},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17486,"p":9.05,"v":4178.0995942,"h":0.19351,"l":0.15817},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013119,"p":0.03,"v":746.3887953297001,"h":0.0000013263,"l":0.0000012476},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06267,"p":18.91,"v":3378.9752565,"h":0.0753,"l":0.05263},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.009216,"p":9.15,"v":679934.72729088,"h":0.009478,"l":0.006942},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07381,"p":8.2,"v":724050.111499,"h":0.07432,"l":0.06441},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.0046,"p":-1.7,"v":3132.1216,"h":0.0047,"l":0.004508},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1551,"p":-6.42,"v":25486.807909,"h":1.3116,"l":1.1112},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004095,"p":-0.84,"v":375.16633244999997,"h":0.000417,"l":0.000408},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07833,"p":1.88,"v":29161.875182999996,"h":0.08811,"l":0.07622},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0187,"p":3.14,"v":44890.322400000005,"h":0.02355,"l":0.01608},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0090393,"p":-6.49,"v":1051.93769034,"h":0.0096736,"l":0.0087623},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0106953,"p":1.86,"v":1496.167549107,"h":0.01202,"l":0.0100842},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2936,"p":-10.29,"v":61426.81584,"h":0.3289,"l":0.2784},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65358,"p":-1.08,"v":12727.019552400001,"h":0.66976,"l":0.64248},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005161,"p":-1.07,"v":711.990916,"h":0.005221,"l":0.004962},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003672,"p":1.29,"v":495.13211279999996,"h":0.0003808,"l":0.0003584},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002591,"p":-4.98,"v":31324.983849676,"h":0.00002727,"l":0.00002515},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01818,"p":-5.6,"v":34185.51965160001,"h":0.01944,"l":0.01734},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005331,"p":1.48,"v":12959.9776614,"h":0.0006019,"l":0.0004995},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039,"p":-3.32,"v":4957.89138,"h":0.00041639,"l":0.00034966},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.372e-8,"p":4.9,"v":146.03524448171999,"h":9.372e-8,"l":8.666e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000086,"p":-5.28,"v":1755.378852,"h":0.00009918,"l":0.000083},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006741,"p":-1.15,"v":19.145956724999998,"h":0.0006836,"l":0.0006718},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002798,"p":4.99,"v":378.67068760000006,"h":0.002813,"l":0.0026},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000147,"p":5.15,"v":15052.9010184,"h":0.000418,"l":0.0001358},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006531,"p":1.09,"v":4859.2638486,"h":0.00066,"l":0.0006164},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004641,"p":0.91,"v":10486.097374389,"h":0.000004895,"l":0.000003724},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001146,"p":13.01,"v":4758.30107628,"h":0.001268,"l":0.001009},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010688,"p":-2.51,"v":1729.7716780800001,"h":0.000111,"l":0.00010256},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021834,"p":-2.3,"v":56134.88649,"h":0.022836,"l":0.0217},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.43482,"p":5.44,"v":6068.6285828,"h":1.45805,"l":1.33678},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006529,"p":-10.95,"v":77692.3806715,"h":0.0007741,"l":0.0005781},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11437,"p":20.35,"v":1557.49066,"h":0.148,"l":0.09499},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05695,"p":-3.73,"v":701.7379,"h":0.05939,"l":0.0528},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.696,"p":5.45,"v":561.83904,"h":0.697,"l":0.6585},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003465,"p":-2.47,"v":15748.408229400002,"h":0.003792,"l":0.003459},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011893,"p":-8.09,"v":333110.061774,"h":0.013665,"l":0.011763},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004993,"p":0,"v":3.99999216,"h":0.0004993,"l":0.0004993},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005962,"p":6.98,"v":1759.59952036,"h":0.00005985,"l":0.000054},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07365,"p":1.61,"v":40079.1096195,"h":0.08432,"l":0.07165},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020838,"p":4.41,"v":2297.764584,"h":0.020838,"l":0.019777},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.0613,"p":-6.29,"v":993.689522,"h":6.4685,"l":5.5555},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02995,"p":12.5,"v":54863.5531915,"h":0.03254,"l":0.02649},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020205,"p":-5.88,"v":1133.6273874,"h":0.00021469,"l":0.0001954},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003692,"p":-0.56,"v":25666.61357728,"h":0.003748,"l":0.003682},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.96e-9,"p":-8.21,"v":5228.77915752264,"h":3.367e-9,"l":2.738e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.57286,"p":0.31,"v":5213.4785594,"h":0.6712,"l":0.46481},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003996,"p":1.91,"v":4649.413932,"h":0.004253,"l":0.003754},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.136,"p":-2.857,"v":291447.7906,"h":0.14,"l":0.132},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01771,"p":-1.5,"v":4659.28848,"h":0.01856,"l":0.0173},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2176,"p":-6.25,"v":2516.243456,"h":1.3025,"l":1.2176},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010535,"p":7.83,"v":2089.676246,"h":0.0011824,"l":0.000977},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001633,"p":0.55,"v":22932.5851186,"h":0.000165,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.69744,"p":4.69,"v":139293.39331679998,"h":0.76055,"l":0.66489},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01819,"p":-6.43,"v":91034.2187905,"h":0.01994,"l":0.01605},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01761,"p":3.64,"v":22777.671405600002,"h":0.01988,"l":0.01662},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010616,"p":1.9,"v":1529.321129312,"h":0.0010642,"l":0.0010046},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002079,"p":-0.04,"v":3549.6929160000004,"h":0.002121,"l":0.002042},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002712,"p":-5.93,"v":9406.045872,"h":0.003734,"l":0.002504},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.43222,"p":-1.71,"v":27228.6195286,"h":0.45402,"l":0.42692},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4177,"p":-5.41,"v":39745.099002,"h":0.4457,"l":0.3708},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001151,"p":-1.37,"v":509.4411174,"h":0.001167,"l":0.001145},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009617,"p":2.16,"v":68630.63002837001,"h":0.010219,"l":0.009206},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0.07,"v":23.81860208,"h":0.00004068,"l":0.00004009},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5481,"p":-0.27,"v":10909.475577,"h":0.55,"l":0.5345},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2764,"p":-17.12,"v":91625.64641999999,"h":0.3429,"l":0.2704},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04192,"p":2.64,"v":68757.87568,"h":0.04495,"l":0.03675},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002759,"p":-1.25,"v":200.1072351,"h":0.0002794,"l":0.0002759},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001062,"p":-2.81,"v":48243.6779571,"h":0.000010931,"l":0.000010259},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005082,"p":79.44,"v":49615.179767999995,"h":0.0088,"l":0.002832},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96178,"p":1.35,"v":130955.37811420001,"h":0.98986,"l":0.94379},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008293,"p":-8.8,"v":148995.48075602,"h":0.009387,"l":0.006733},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002802,"p":2.33,"v":14447.074570884,"h":0.000003059,"l":0.000002737},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05292,"p":0.13,"v":961983.2066795999,"h":0.05521,"l":0.05253},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00066666,"p":0.48,"v":19707.18759282,"h":0.000707,"l":0.00064},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2714,"p":4.02,"v":38694.225351999994,"h":0.2851,"l":0.2592},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0013994,"p":-19.38,"v":80760.758832246,"h":0.0017531,"l":0.0012476},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.244,"p":0,"v":4587471.4669,"h":0.26,"l":0.238},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.11,"p":-2.34,"v":11.86481,"h":171.13,"l":167.11},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.95e-8,"p":0.71,"v":71636.07754784629,"h":3.013e-8,"l":2.92e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.173e-7,"p":-2.86,"v":577.03763081937,"h":2.327e-7,"l":2.13e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.077715,"p":-35.72,"v":91258.06276125001,"h":0.152506,"l":0.072628},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23172,"p":-3.85,"v":25049.863514400004,"h":0.24444,"l":0.22154},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.65823,"p":6.96,"v":3577.3493259,"h":1.89459,"l":1.43581},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02155,"p":-1.28,"v":829.003933,"h":0.02183,"l":0.02045},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009814,"p":-1.62,"v":28319.021871853998,"h":0.0010116,"l":0.000877},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002639,"p":-1.19,"v":2021.0642424700002,"h":0.0002699,"l":0.0002635},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0126,"p":-1.25,"v":56387.063628,"h":0.01373,"l":0.01236},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26217,"p":0.59,"v":202673.27652840002,"h":0.28858,"l":0.25947},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.34,"v":16.969506,"h":0.006321,"l":0.006299},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002071,"p":-4.12,"v":14045.646694909998,"h":0.0002173,"l":0.0002038},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005961,"p":-10.25,"v":1892.4756282,"h":0.0006659,"l":0.0005466},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70064,"p":0.35,"v":20495.191344,"h":0.72023,"l":0.69478},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39909,"p":0.08,"v":31426.4777406,"h":0.40582,"l":0.39501},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01714,"p":1.24,"v":15974.184335,"h":0.0174,"l":0.01649},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0149e-7,"p":-1.94,"v":870.3207910273051,"h":1.04e-7,"l":1.0131e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001415,"p":7.76,"v":3270.00274,"h":0.001658,"l":0.001313},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0402,"p":-1.471,"v":141410.34977,"h":0.0409,"l":0.0392},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004282,"p":1.51,"v":634.43499368,"h":0.00004283,"l":0.00004216},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002085,"p":6.26,"v":11417.47686765,"h":0.002087,"l":0.001947},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04752,"p":3.23,"v":191582.8399584,"h":0.05288,"l":0.04543},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00122,"p":-0.32,"v":886.4076652,"h":0.001319,"l":0.001173},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008087,"p":1.27,"v":620.21839362,"h":0.008087,"l":0.007964},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01201,"p":1.43,"v":29942.733301499997,"h":0.01216,"l":0.0117},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004786,"p":-0.02,"v":10.993442,"h":0.0004787,"l":0.0004763},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02778,"p":-2.69,"v":20824.5577758,"h":0.02914,"l":0.02506},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003387,"p":-0.14,"v":781.1438099999999,"h":0.00362,"l":0.003387},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006518,"p":-2.51,"v":419.6503494,"h":0.0006919,"l":0.0006518},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71778,"p":-0.62,"v":16939.0553094,"h":0.75113,"l":0.71051},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.47,"p":5,"v":486462.64589999994,"h":1.658,"l":1.391},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01384,"p":-1.98,"v":65.6222216,"h":0.01419,"l":0.01384},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001224,"p":1.73,"v":909.2949120000001,"h":0.00123466,"l":0.00117747},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.16074,"p":-17.66,"v":12759.6649698,"h":0.22259,"l":0.15965},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001518,"p":-0.32,"v":211435.60911000002,"h":0.001542,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.43533,"p":0.7,"v":261458.1053217,"h":0.44674,"l":0.39129},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004852,"p":-9.25,"v":18378.466249999998,"h":0.00059,"l":0.0004525},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8632,"p":0.22,"v":58357.13196,"h":7.9832,"l":7.7289},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001793,"p":-1.48,"v":17332.75525014,"h":0.000182,"l":0.0001789},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002294,"p":-3.93,"v":45488.35148204,"h":0.002497,"l":0.002033},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.139,"p":19.01,"v":100278.28896,"h":2.147,"l":0.85},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013606,"p":2.92,"v":50930.9200549,"h":0.015211,"l":0.012595},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009073,"p":-6.94,"v":129643.42608794199,"h":0.0009857,"l":0.0008139},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04939,"p":6.07,"v":33988.9785609,"h":0.05082,"l":0.04556},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.00917,"p":2.76,"v":8163.5148301,"h":0.009671,"l":0.007107},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02031,"p":-1.07,"v":529.4341746,"h":0.02125,"l":0.01987},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000568,"p":-2.1,"v":6765.266268400001,"h":0.0005802,"l":0.0005609},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24042,"p":-12.22,"v":102198.827511,"h":0.28625,"l":0.18827},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02148,"p":0,"v":16283.949335999998,"h":0.02155,"l":0.02145},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00446,"p":-1.17,"v":7522.168118800001,"h":0.004516,"l":0.004378},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01379,"p":2.83,"v":4360.4395079000005,"h":0.0147,"l":0.01303},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04566,"p":0.5,"v":39972.433329600004,"h":0.05251,"l":0.04418},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05643,"p":-9.01,"v":226690.454925,"h":0.06501,"l":0.04759},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001854,"p":-3.88,"v":1528.7772528,"h":0.0002299,"l":0.0001847},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.113e-10,"p":14.83,"v":2835.190199405917,"h":2.255e-10,"l":1.839e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003799,"p":-0.6,"v":1058.7284938999999,"h":0.004053,"l":0.0037},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00516,"p":1.19,"v":7653.705037199999,"h":0.005576,"l":0.0042},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09142,"p":-23.84,"v":7685.4910748,"h":0.12358,"l":0.09142},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.69e-7,"p":-3.83,"v":1243.8469118696999,"h":8.294e-7,"l":7.37e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0414,"p":7.17,"v":245842.58827799998,"h":0.04595,"l":0.03332},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.246e-7,"p":-14.78,"v":1584.7253843598,"h":7.3298e-7,"l":6.2388e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.23,"v":10922.349925,"h":0.0014815,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007514,"p":-9.28,"v":1057.3167306,"h":0.0008313,"l":0.00075},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01314,"p":1.077,"v":2109368.876589,"h":0.01368,"l":0.0126},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007071,"p":2.47,"v":1700.3719966200001,"h":0.000071,"l":0.00006224},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007255,"p":-2.22,"v":3456.02930835,"h":0.00008784,"l":0.00006417},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002619,"p":1.43,"v":4088.7827999999995,"h":0.002678,"l":0.002569},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003212,"p":-32.59,"v":11655.99766716,"h":0.004889,"l":0.002994},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000929,"p":4.26,"v":653.819052,"h":0.000929,"l":0.0008701},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007367,"p":-4.02,"v":73518.52431354,"h":0.007899,"l":0.006916},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":0.05,"v":27516.29564,"h":1.0028,"l":0.995},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000246,"p":2.5,"v":40.781757000000006,"h":0.0000246,"l":0.000024},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.53,"p":0.02,"v":1.8596599999999999,"h":84.53,"l":84.51},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.34003,"p":2.93,"v":153490.1316693,"h":1.36951,"l":1.23224},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04561,"p":0.39,"v":18127.8805888,"h":0.07,"l":0.04445},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":412.08,"p":0,"v":11.126159999999999,"h":412.08,"l":412.08},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004594,"p":-5.29,"v":983.11103848,"h":0.004856,"l":0.004325},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02085,"p":-0.19,"v":823.823115,"h":0.02093,"l":0.02084},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002082,"p":-0.04,"v":28324.23009204,"h":0.002177,"l":0.001822},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.434,"p":-0.18,"v":25338.00432,"h":4.444,"l":4.346},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.523,"p":3.66,"v":23866.695019999996,"h":4.757,"l":4.321},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1893,"p":5.63,"v":265513.895058,"h":0.213,"l":0.1701},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009717,"p":-2.16,"v":1282.88711934,"h":0.0009935,"l":0.0009345},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0016266,"p":-2.51,"v":29156.229541451998,"h":0.0017256,"l":0.0014769},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.020268,"p":-20.34,"v":1054062.93807864,"h":0.026785,"l":0.017988},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":-0.08,"v":19604.648970000002,"h":0.01126,"l":0.0112},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.443,"p":-0.24,"v":241361.65249000004,"h":0.461,"l":0.4363},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13846,"p":-5.64,"v":46908.5490958,"h":0.14839,"l":0.12844},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003868,"p":-2.05,"v":771.65126292,"h":0.004163,"l":0.003854},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.65475,"p":-5.59,"v":14815.512765000003,"h":0.71984,"l":0.62956},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000004083,"p":4.66,"v":38328.327318266995,"h":0.000004108,"l":0.000003825},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.011,"p":0.917,"v":102313.8115,"h":0.011,"l":0.0106},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.013711,"p":-6.77,"v":16379.448530999998,"h":0.014849,"l":0.0121},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06225,"p":-4.65,"v":3001893.800355,"h":0.06573,"l":0.05701},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00265,"p":-4.88,"v":188571.92200249998,"h":0.003188,"l":0.002596},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84487,"p":-1.17,"v":7328.081329400001,"h":0.86807,"l":0.82742},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0013576,"p":27.58,"v":3864.506798848,"h":0.00137,"l":0.0009132},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82775,"p":-0.71,"v":7436.5804975,"h":0.84696,"l":0.82399},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03344,"p":-16.54,"v":6089.3918975999995,"h":0.04149,"l":0.03149},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006707,"p":-0.35,"v":305.9813884,"h":0.0006748,"l":0.000664},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.65751,"p":-2.05,"v":20462.9210184,"h":0.74044,"l":0.64727},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8876,"p":2.74,"v":471580.297188,"h":2.0369,"l":1.8228},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02081,"p":-4.49,"v":21731.2374738,"h":0.02213,"l":0.01944},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00202433,"p":-1.5,"v":20477.051409429998,"h":0.00206861,"l":0.0018203},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002229,"p":-1.32,"v":3983.0411136,"h":0.002259,"l":0.002195},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003851,"p":0,"v":2878.9163313,"h":0.0004017,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.17226,"p":18.66,"v":67823.6180094,"h":0.18105,"l":0.13606},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73384,"p":1.87,"v":838292.6648024002,"h":0.75,"l":0.71869},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0017986,"p":4.35,"v":23318.659319643997,"h":0.0019435,"l":0.0016076},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008377,"p":-0.43,"v":68517.09674528001,"h":0.009655,"l":0.008286},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0020298,"p":52.46,"v":331451.53717605,"h":0.0020596,"l":0.0013055},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.01979,"p":-32.75,"v":51026.7487425,"h":0.03388,"l":0.01964},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011688,"p":4.87,"v":166516.28656416002,"h":0.00013586,"l":0.00010434},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027162,"p":-8.51,"v":2185.0854128657998,"h":0.00030706,"l":0.00020458},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045292,"p":0.08,"v":34818.854921136,"h":0.00004566,"l":0.000045217},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0253,"p":3.47,"v":2728481.31083,"h":0.02563,"l":0.0213},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8566,"p":-1.23,"v":431.666438,"h":0.87,"l":0.8336},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08644,"p":2.2,"v":12681.4274424,"h":1.09176,"l":1.04901},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002072,"p":-1.61,"v":46432.011584,"h":0.00221,"l":0.00203},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013226,"p":-1.15,"v":6980.1881476,"h":0.0013381,"l":0.0013176},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.50141,"p":-24.79,"v":359979.3671656,"h":0.67775,"l":0.45042},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00011104,"p":-26.94,"v":49709.79802176,"h":0.000193,"l":0.00008888},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.02,"p":-0.249,"v":1093182.5265,"h":20.12,"l":19.19},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045644,"p":5.05,"v":1029.5346393068,"h":0.00045796,"l":0.00043224},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007442,"p":1.98,"v":1869991.15641166,"h":0.008239,"l":0.00707},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.102e-8,"p":-0.29,"v":14458.62739153252,"h":4.145e-8,"l":4.005e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.59769,"p":2.66,"v":137818.09164330002,"h":0.63952,"l":0.55529},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.669e-9,"p":7.31,"v":2829.1488937031872,"h":2.688e-9,"l":2.464e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08133,"p":-2.4,"v":355.49343,"h":0.08333,"l":0.08133},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.25938,"p":-0.56,"v":31226.4026628,"h":1.27055,"l":1.19444},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":0,"v":0,"h":0,"l":0},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001286,"p":-1.98,"v":641.57808266,"h":0.0001312,"l":0.000121},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15795,"p":-18.37,"v":7494.82227,"h":0.19351,"l":0.13},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.635,"p":2.5,"v":1971586.9255,"h":0.6661,"l":0.6064},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005387,"p":-0.57,"v":32.3634799,"h":0.0005418,"l":0.0005387},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001741,"p":-2.3,"v":2357.3464174200003,"h":0.001794,"l":0.001722},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021334,"p":1.21,"v":1086.335557592,"h":0.00021334,"l":0.000199},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5769,"p":-5.3,"v":54376.82291699999,"h":0.6689,"l":0.543},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.49215,"p":4.76,"v":55055.5753605,"h":0.49653,"l":0.40073},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04547,"p":-4.23,"v":2227.1465178999997,"h":0.04757,"l":0.04535},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.008,"p":-1.28,"v":4674.83688,"h":10.289,"l":9.917},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5381,"p":-9.63,"v":123680.56307999999,"h":0.6463,"l":0.5373},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.47573,"p":-4.56,"v":15130.5498343,"h":0.54002,"l":0.46666},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48022,"p":-0.78,"v":35288.851447199995,"h":0.50961,"l":0.47188},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22063,"p":7.28,"v":211165.6701908,"h":0.22121,"l":0.17152},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48203,"p":-3,"v":1816279.6645165,"h":0.49903,"l":0.45672},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.059e-9,"p":-0.06,"v":2944.730424732817,"h":3.55e-9,"l":2.81e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.16179,"p":-2.01,"v":127768.4978706,"h":0.17875,"l":0.1596},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00382,"p":1.51,"v":3656053.3841286,"h":0.00418,"l":0.003747},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01539,"p":-1.21,"v":121115.28321,"h":0.01698,"l":0.01488},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.176,"p":-6.43,"v":1494255.53024,"h":0.2124,"l":0.1739},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005105,"p":5.62,"v":9037.576194489999,"h":0.0005211,"l":0.0004833},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005737,"p":6.47,"v":402.2204963,"h":0.005737,"l":0.005388},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007569,"p":-6.99,"v":29013.38778591,"h":0.00008289,"l":0.0000738},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009173,"p":-0.42,"v":291.5738953,"h":0.0009241,"l":0.0008931},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002626,"p":-0.3,"v":9.3133716,"h":0.002634,"l":0.002626},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04392,"p":2.4,"v":180396.5613336,"h":0.04717,"l":0.04139},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016505,"p":0.28,"v":453.93222855,"h":0.001654,"l":0.00158},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026307,"p":-0.18,"v":94086.56458800001,"h":0.026422,"l":0.026},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02751,"p":13.11,"v":698608.4209314,"h":0.02906,"l":0.02339},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003856,"p":-2.18,"v":83.01725071999999,"h":0.00003949,"l":0.00003853},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001479,"p":-5.61,"v":762.10105749,"h":0.001567,"l":0.00147},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.32054,"p":-1.94,"v":1664140.1359638,"h":0.36007,"l":0.30515},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023427,"p":-9.05,"v":41020.899861051,"h":0.0026494,"l":0.0022444},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.03,"p":-2.36,"v":844.70705,"h":53.29,"l":51.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007339,"p":-0.74,"v":30976.686048,"h":0.00805,"l":0.007211},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025886,"p":11.68,"v":6776.352381008,"h":0.0027926,"l":0.0022717},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008509,"p":0.5,"v":3559.765677,"h":0.008627,"l":0.008174},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06689,"p":1.96,"v":1077.5979,"h":0.06806,"l":0.06442},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04705,"p":-2.26,"v":68985.766743,"h":0.05064,"l":0.04244},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016744,"p":-3.14,"v":983.05212824,"h":0.0001741,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01422,"p":22.9,"v":1541977.8413238002,"h":0.0156,"l":0.011},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3991,"p":0.55,"v":259013.22603000002,"h":0.4386,"l":0.3962},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012998,"p":-6.65,"v":28746.809373440003,"h":0.0014353,"l":0.0011634},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00807,"p":0.23,"v":57252.61387020001,"h":0.008139,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002097,"p":-0.04,"v":16.9527771,"h":0.0002098,"l":0.0002097},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":151.3,"p":-1.84,"v":32111.6094,"h":154.14,"l":143.67},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010585,"p":4.37,"v":3183.086428275,"h":0.0011339,"l":0.000965},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0282,"p":-5.93,"v":26440.605948,"h":0.02998,"l":0.0229},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009773,"p":-4.87,"v":34301.604359180004,"h":0.011574,"l":0.009715},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":4.55,"v":132.06848,"h":195.27,"l":183.59},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1519,"p":-2.44,"v":17498.322527,"h":0.156,"l":0.15},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06546,"p":-12.74,"v":27159.081031800004,"h":0.08014,"l":0.05632},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005876,"p":-21.26,"v":49505.34859452,"h":0.007463,"l":0.005068},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003104,"p":-1.46,"v":15.918864,"h":0.00315,"l":0.00305},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1071,"p":-3.51,"v":270.101916,"h":0.1112,"l":0.1071},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01316,"p":-7.97,"v":41250.612858,"h":0.0166,"l":0.01316},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01744,"p":14.73,"v":2334.7526192,"h":0.02951,"l":0.0136},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010499,"p":-8.48,"v":4741.24341,"h":0.014982,"l":0.009399},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003342,"p":-0.17,"v":115.9361523,"h":0.003363,"l":0.003339},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.012,"p":-2.91,"v":311365.1976,"h":0.01268,"l":0.01167},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017529,"p":-1.42,"v":202.18194006,"h":0.0017818,"l":0.0017529},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.23381,"p":-4.84,"v":1884490.6246872,"h":0.28786,"l":0.21499},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131457,"p":2.86,"v":599.63979093,"h":0.00132507,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.59,"v":3.2062,"h":0.0004743,"l":0.0004715},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011934,"p":-5.41,"v":1732.9755222000001,"h":0.0012617,"l":0.0010894},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0012494,"p":4.34,"v":138901.086785164,"h":0.0013325,"l":0.0011366},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.012e-8,"p":-3.52,"v":1242.323178830376,"h":3.122e-8,"l":2.824e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.727,"p":-0.747,"v":297120.925,"h":1.75,"l":1.675},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.861,"p":-2.76,"v":25176.72313,"h":5.076,"l":4.684},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.01481,"p":-1.71,"v":265868.5464087,"h":0.016117,"l":0.012581},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62928,"p":-1.5,"v":147890.0252448,"h":0.64055,"l":0.60864},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003928,"p":6.33,"v":633.8324499199999,"h":0.00003936,"l":0.00003664},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03066,"p":-4.18,"v":9176.67597,"h":0.03218,"l":0.0289},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005837,"p":0.46,"v":1226.1435680000002,"h":0.000588,"l":0.00056},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11793,"p":-3.74,"v":1106959.4796405,"h":0.12445,"l":0.11151},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020613,"p":-1.56,"v":11337.809616,"h":0.021447,"l":0.020335},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00075676,"p":-21.91,"v":2457.805279352,"h":0.00098701,"l":0.00075501},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":1.0885,"p":26.06,"v":87626.65558500001,"h":1.11995,"l":0.76063},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4692.82,"p":-0.474,"v":30081632.234625,"h":4721.83,"l":4638.01},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.999e-9,"p":0.75,"v":41.535611011796796,"h":2.034e-9,"l":1.933e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.08172,"p":-0.37,"v":49560.9705304,"h":1.18823,"l":1.05465},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0137,"p":-1.58,"v":235730.542,"h":0.01396,"l":0.01342},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010187,"p":-2.22,"v":401966.571486,"h":0.010466,"l":0.009543},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.2712,"p":0.95,"v":2214019.52256,"h":0.28272,"l":0.24285},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009808,"p":-1.07,"v":5804.1213536,"h":0.0010038,"l":0.00095},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1498,"p":-1.447,"v":331381.05934,"h":0.1538,"l":0.1446},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02967,"p":-5.62,"v":238942.3405611,"h":0.03862,"l":0.02967},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007925,"p":8.82,"v":3046.997382625,"h":0.000008173,"l":0.000007171},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014172,"p":-3.42,"v":1475.1648972,"h":0.0014985,"l":0.0013914},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005576,"p":2.99,"v":988.1409704800001,"h":0.00005804,"l":0.00005383},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001632,"p":7.93,"v":31032.9554016,"h":0.0018,"l":0.001316},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1434,"p":1.04,"v":45956.11930200001,"h":0.144,"l":0.12846},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08612,"p":-19.44,"v":34809.630798000006,"h":0.10918,"l":0.08225},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001396,"p":-4.83,"v":2815.638278144,"h":0.000001487,"l":0.000001391},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02036,"p":-0.19,"v":6137.567402799999,"h":0.02048,"l":0.01965},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00764,"p":5.81,"v":14383.59116,"h":0.00764,"l":0.00721},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":3.24,"v":551.3847783,"h":0.0016524,"l":0.0015355},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24467,"p":-5.19,"v":425167.3676387,"h":0.25987,"l":0.22873},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.002019,"p":-9.61,"v":553234.16597874,"h":0.0022526,"l":0.0017973},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004305,"p":-0.8,"v":1010.2323944999999,"h":0.00441,"l":0.004198},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05617,"p":1.09,"v":1521.4301689,"h":0.05722,"l":0.05371},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":0.38,"v":21629.9883909,"h":0.0001053,"l":0.000104},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.71,"p":-0.37,"v":287.11602,"h":435.35,"l":427.18},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1317,"p":-0.378,"v":849339.1921,"h":0.1341,"l":0.1274},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001459,"p":0.06,"v":5704.624345,"h":0.001475,"l":0.0014},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02628,"p":-1.9,"v":4131.821754,"h":0.02679,"l":0.02608},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014759,"p":-3.88,"v":1114.230705,"h":0.015389,"l":0.013178},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":-4.16,"v":192.97376,"h":0.0317,"l":0.03038},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.53732,"p":-1.49,"v":5104.4486556,"h":0.60666,"l":0.51189},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003146,"p":6.57,"v":397.33080243999996,"h":0.0003146,"l":0.0002952},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.01,"p":-0.25,"v":22.47232,"h":27.08,"l":27.01},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0001184,"p":-38.14,"v":160896.995192384,"h":0.0001914,"l":0.000112},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001916,"p":-3.81,"v":2818.702324,"h":0.002193,"l":0.001851},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07564,"p":0.01,"v":13377.401231599999,"h":1.07705,"l":1.02773},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005117,"p":-0.03,"v":433.2548549,"h":0.0005179,"l":0.0005001},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001234,"p":1.14,"v":23046.908111200002,"h":0.00124,"l":0.00122},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005628,"p":-6.4,"v":1609.6511104800002,"h":0.0006013,"l":0.0005412},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004216,"p":13.82,"v":49303.902384,"h":0.00442,"l":0.00368},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000389,"p":-1.01,"v":12753.30665,"h":0.000412,"l":0.000378},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008509,"p":1.78,"v":21474.927893213,"h":0.000851,"l":0.000829},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.015292,"p":18.43,"v":22871.34614792,"h":0.015406,"l":0.010814},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0467,"p":-3.75,"v":297.0467448,"h":0.04855,"l":0.0467},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006866,"p":-2.84,"v":1805.1769523911998,"h":0.000007072,"l":0.00000643},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03134,"p":1.98,"v":3643.6874344000003,"h":0.03234,"l":0.03036},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006473,"p":1.84,"v":30721.175176999997,"h":0.007222,"l":0.006268},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00072,"p":3.11,"v":1970223.2501112001,"h":1.06187,"l":0.96913},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.068,"p":-1.019,"v":137204.5543,"h":0.0691,"l":0.0665},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004818,"p":33.83,"v":312452.8129965,"h":0.00494,"l":0.002546},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003819,"p":-2.57,"v":12624.525585,"h":0.004,"l":0.003528},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1794e-7,"p":0,"v":455.70402262362,"h":1.1842e-7,"l":1.1165e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006738,"p":-4.64,"v":147.2967228,"h":0.0007098,"l":0.0006714},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031754,"p":-0.22,"v":708.237214996,"h":0.0031848,"l":0.0031111},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000193,"p":-4.92,"v":6986.429793300001,"h":0.00002431,"l":0.000018},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008609,"p":-9.03,"v":55020.96328463001,"h":0.009961,"l":0.007782},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004552,"p":0.84,"v":2934.6967048,"h":0.0004552,"l":0.000449},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04868,"p":-2.69,"v":100127.4886684,"h":0.05097,"l":0.04532},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0011667,"p":15,"v":107921.99491747198,"h":0.0011939,"l":0.0009931},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08894,"p":-21.05,"v":127768.0626392,"h":0.12744,"l":0.08832},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005274,"p":-1.91,"v":3515.6019888,"h":0.0005561,"l":0.0005092},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003411,"p":-3.96,"v":6799.071258,"h":0.004065,"l":0.00324},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58749,"p":0.94,"v":35518.17080009999,"h":0.61907,"l":0.57893},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00014389,"p":44.46,"v":2265.9899074120003,"h":0.00018,"l":0.00009598},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07835,"p":-0.15,"v":224361.870647,"h":0.08129,"l":0.07087},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.49115,"p":0.78,"v":2272430.492321,"h":0.523,"l":0.405},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":-0.23,"v":2742.289632,"h":0.003685,"l":0.003018},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037551,"p":-0.72,"v":717.6221406,"h":0.0038041,"l":0.0035837},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":564.33492,"h":0.2917,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019366,"p":0.04,"v":2018.55168318,"h":0.00019366,"l":0.00017313},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006286,"p":3.38,"v":13425.79180124,"h":0.00006307,"l":0.00006051},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.94578,"p":-3.28,"v":3182.786145,"h":0.99373,"l":0.9449},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004107,"p":2.18,"v":6923.32990872,"h":0.004337,"l":0.003957},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.68313,"p":-11.96,"v":1799.36442,"h":0.798272,"l":0.590255},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00338,"p":-1.74,"v":1132.66504,"h":0.003613,"l":0.003281},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00019899,"p":-5.17,"v":1036.3078229129999,"h":0.00021454,"l":0.000195},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010414,"p":-1.78,"v":741.6100992,"h":0.0010639,"l":0.0010022},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8309,"p":1.58,"v":728.167524,"h":0.92,"l":0.785},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02357,"p":9.22,"v":52029.3023464,"h":0.02602,"l":0.017},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2427,"p":-2.33,"v":479.99021700000003,"h":0.2549,"l":0.232},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03071,"p":-6.02,"v":1127.1629495,"h":0.03268,"l":0.03071},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019256,"p":-5.06,"v":1126.8499515199999,"h":0.0020402,"l":0.001887},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004943,"p":-18.09,"v":38203.700607000006,"h":0.006055,"l":0.004943},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07523,"p":-1.54,"v":117666.94208000001,"h":0.07679,"l":0.07207},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11852,"p":-1.58,"v":28.32628,"h":0.12239,"l":0.11762},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60842,"p":1.46,"v":577925.5487667945,"h":0.62681,"l":0.59784},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04752,"p":-9.05,"v":22335.3138096,"h":0.05325,"l":0.0433},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08535,"p":-1.24,"v":8787.296307,"h":0.08691,"l":0.085},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.389,"p":0.92,"v":76859.40212,"h":3.794,"l":3.256},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08151,"p":-42.37,"v":2819.5605008999996,"h":0.14163,"l":0.08037},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05394,"p":-4.19,"v":169751.58033,"h":0.05881,"l":0.04873},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03548,"p":-12.99,"v":11537.524772,"h":0.04211,"l":0.03286},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.40645,"p":14.5,"v":1140386.9140565,"h":0.42081,"l":0.32978},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01573,"p":0,"v":45.17829030000001,"h":0.01607,"l":0.01569},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":15.0373994,"h":0.00001483,"l":0.0000148},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05852,"p":-3.67,"v":2814.6089356,"h":0.06936,"l":0.05514},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04437,"p":19.91,"v":279798.9885882,"h":0.05478,"l":0.03615},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.228,"p":0.65,"v":2091369.680162869,"h":1.32,"l":1.212},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027712,"p":0.26,"v":396.86660032000003,"h":0.00027892,"l":0.00026601},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001523,"p":-0.65,"v":41279.3495083,"h":0.001534,"l":0.001495},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021806,"p":-24.12,"v":293579.378731,"h":0.0030614,"l":0.0019531},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0116,"p":-9.61,"v":9165.267972000001,"h":1.1957,"l":0.971},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005086,"p":-2.66,"v":1094.61314138,"h":0.000536,"l":0.000459},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08548,"p":-5.54,"v":3991.9339508,"h":0.09578,"l":0.07851},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009793,"p":-1.26,"v":3050.196331,"h":0.010414,"l":0.009352},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.01857,"p":5.37,"v":20873.402224499998,"h":1.05391,"l":0.93138},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00055,"p":-1.76,"v":255.6158,"h":0.0005699,"l":0.00055},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001263,"p":-2.81,"v":4687.09051623,"h":0.0000135,"l":0.000012},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69518,"p":-7.56,"v":137020.8330714,"h":0.77715,"l":0.65674},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011743,"p":0.66,"v":15766.462050060001,"h":0.00012,"l":0.00011658},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47183,"p":2.19,"v":1241383.9703537002,"h":0.4762,"l":0.42648},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008141,"p":2.8,"v":76457.932170767,"h":0.0008316,"l":0.0007321},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001833,"p":-0.43,"v":2713.657518,"h":0.001859,"l":0.001806},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86453,"p":-1.45,"v":1253.8797307999998,"h":0.92446,"l":0.82238},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003867,"p":-15.98,"v":1077218.79971283,"h":0.005058,"l":0.003846},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005514,"p":2.3,"v":677.3673299999999,"h":0.000573,"l":0.0005047},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005049,"p":-0.45,"v":112.31752949999999,"h":0.0005072,"l":0.0005018},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004847,"p":-0.65,"v":45402.84879069,"h":0.004982,"l":0.004188},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002859,"p":-0.06,"v":34190.123186985,"h":0.0002889,"l":0.0002848},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001206,"p":2.72,"v":684.0164268000001,"h":0.00122,"l":0.001119},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01215,"p":-5.52,"v":8749.0904625,"h":0.01289,"l":0.01161},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3352,"p":0.44,"v":261.55656,"h":0.3482,"l":0.3325},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08976,"p":-2.64,"v":268667.4382656,"h":0.09565,"l":0.07555},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2658,"p":0.38,"v":113398.692964,"h":1.2867,"l":1.2275},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09665,"p":3.07,"v":21477.46635,"h":0.09686,"l":0.0923},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":3.5,"v":53.946168822000004,"h":0.000008178,"l":0.00000765},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37466,"p":-7.58,"v":6281.066248599999,"h":0.40542,"l":0.36897},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01162,"p":-7.41,"v":2702.9840922,"h":0.01282,"l":0.01162},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.144,"p":-0.86,"v":37947.25792,"h":1.199,"l":1.087},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.169,"p":-12.87,"v":1347845.51356,"h":0.19969,"l":0.14487},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0005272,"p":-7.86,"v":1958.61498076,"h":0.00057222,"l":0.00048012},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001838,"p":0.71,"v":4.139611606,"h":0.000001838,"l":0.000001825},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":0.99,"v":283.0418008,"h":0.01639,"l":0.01609},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007769,"p":-2.33,"v":2045.85404333,"h":0.000799,"l":0.0007302},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009259,"p":-9.26,"v":3282.389572,"h":0.010463,"l":0.008718},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016946,"p":-19.15,"v":1599.453514098,"h":0.000022473,"l":0.000013486},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004326,"p":-1.74,"v":1286.3604553799998,"h":0.0004862,"l":0.0004315},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02102,"p":-4.19,"v":60118.516902999996,"h":0.0224,"l":0.01897},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002737,"p":-2.11,"v":22227.9154426,"h":0.0002841,"l":0.0002735},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.68143,"p":-18.22,"v":27655.2641488,"h":0.85121,"l":0.62933},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001872,"p":-3,"v":438.1964496,"h":0.0002024,"l":0.0001872},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.88324,"p":-2.77,"v":32919.087889200004,"h":0.92676,"l":0.82031},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002096,"p":-1.87,"v":895.5561174400001,"h":0.0002164,"l":0.0002007},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024775,"p":5.75,"v":6835.833269499999,"h":0.00025895,"l":0.00022222},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009984,"p":-0.726,"v":3018345.27624122,"h":0.00010217,"l":0.00009391},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.261,"p":8.38,"v":44491.39371,"h":0.2749,"l":0.2366},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":538.71,"p":0.42,"v":98.58393000000001,"h":545.7,"l":532.75},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004604,"p":10.01,"v":34400.513130748004,"h":0.0005099,"l":0.0004133},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":5.751,"p":45.92,"v":57994.11918,"h":6,"l":3.941},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002024,"p":-3.61,"v":846024.7878403201,"h":0.002268,"l":0.00201},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003775,"p":-3.08,"v":12501.4084595,"h":0.0004024,"l":0.000375},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024742,"p":4.68,"v":3147.1441884552,"h":0.0000254,"l":0.000019044},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11305,"p":-3.02,"v":204786.81463799998,"h":0.12622,"l":0.11255},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005,"p":-6.4,"v":391.8577,"h":0.000535,"l":0.0004821},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08629,"p":-4.46,"v":20681.1536386,"h":0.09163,"l":0.08102},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.153,"p":3.65,"v":2198417.47704,"h":0.1667,"l":0.1427},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.845e-7,"p":2.26,"v":320.8893550605,"h":8.996e-7,"l":8.318e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001241,"p":17.63,"v":2279.3186389999996,"h":0.00137,"l":0.00102},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10361,"p":-2.58,"v":44675.7661428,"h":1.1329,"l":1.0551},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007694,"p":20.18,"v":4973.282343000001,"h":0.00010175,"l":0.00005181},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07332,"p":-0.43,"v":10688.7890304,"h":0.07487,"l":0.07322},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2285.16,"p":-1.18,"v":10489.798464,"h":2312.49,"l":2261.78},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64919,"p":-12.94,"v":19262.0191115,"h":0.7598,"l":0.61384},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.13,"v":65050.714788289995,"h":0.0000074,"l":0.00000733},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013142,"p":-1.16,"v":2428622.3435530798,"h":0.013402,"l":0.012224},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01377,"p":0.8,"v":2799.5212790999994,"h":0.01383,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008328,"p":-16.29,"v":82475.77561656,"h":0.010287,"l":0.007923},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.07338,"p":1.31,"v":23939.272126,"h":1.15933,"l":1.05186},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005222,"p":0.01,"v":109.4029888,"h":0.0005222,"l":0.0005221},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003893,"p":-1.04,"v":3256.41991012,"h":0.00003978,"l":0.0000383},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0.74,"v":147.41668299999998,"h":0.02712,"l":0.02644},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0393,"p":11.88,"v":11378.194042,"h":1.0957,"l":0.9008},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002264,"p":1.52,"v":504.84211519999997,"h":0.002264,"l":0.002139},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5123,"p":-0.92,"v":1090428.265955,"h":2.547,"l":2.4145},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005449,"p":0.68,"v":1930.8589259399998,"h":0.0005712,"l":0.0005249},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2941,"p":-1.13,"v":277215.76091,"h":1.3269,"l":1.2605},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.02898,"p":-44.86,"v":395421.9349752,"h":0.0535,"l":0.02866},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001658,"p":0.36,"v":30338.866824700002,"h":0.00001731,"l":0.00001574},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00536,"p":-1.05,"v":33059.50415840001,"h":0.006102,"l":0.005313},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007157,"p":-38.28,"v":41237.0243907,"h":0.001366,"l":0.0006205},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013862,"p":-5.99,"v":2559645.21300369,"h":0.0015293,"l":0.0012436},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012367,"p":0.9,"v":422.561035645,"h":0.00001262,"l":0.000012017},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03934,"p":2.39,"v":3634.433768,"h":0.04684,"l":0.03587},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012967,"p":-0.39,"v":2180.3414018,"h":0.013357,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04889,"p":-0.06,"v":110768.78425960001,"h":0.05023,"l":0.04818},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05163,"p":3.32,"v":8581.1187156,"h":0.06385,"l":0.04914},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009481,"p":-0.44,"v":802.677606143,"h":0.00009559,"l":0.00008862},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":214.42,"p":0.4,"v":9.220059999999998,"h":214.42,"l":213.55},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.55949,"p":-10.93,"v":82084.53469860001,"h":0.63169,"l":0.51113},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76087,"p":-2.33,"v":5783.8978703,"h":0.78924,"l":0.75291},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01656,"p":-7.79,"v":3623.5159559999997,"h":0.01886,"l":0.01379},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0.31,"v":21.4186448,"h":0.0001603,"l":0.000152},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008326,"p":-8.72,"v":545601.29480812,"h":0.009675,"l":0.008326},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001392,"p":-2.17,"v":108644.07376943999,"h":0.001701,"l":0.001323},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005385,"p":5.48,"v":175877.03466345,"h":0.00539,"l":0.004613},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011678,"p":-1.71,"v":2502.2100259999997,"h":0.011905,"l":0.01158},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":704.52954,"h":1,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.42653,"p":-2.43,"v":252083.5294224,"h":0.44098,"l":0.3899},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0907,"p":10.05,"v":82583.780339,"h":0.09261,"l":0.07912},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.07224,"p":29.34,"v":146695.0062648,"h":0.07344,"l":0.05513},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.643,"p":-1.43,"v":697.867536,"h":1.672,"l":1.56},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.538,"p":2.8,"v":27699.54918,"h":1.622,"l":1.483},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.18266,"p":8.86,"v":1334.0199654,"h":2.25177,"l":1.89076},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.9044,"p":8.31,"v":5099239.1333800005,"h":0.9396,"l":0.8104},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58592,"p":2.27,"v":14998.8899104,"h":0.58855,"l":0.55823},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.38876,"p":3.53,"v":263294.13620280003,"h":0.39589,"l":0.36978},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012076,"p":-3.71,"v":632.026671844,"h":0.00012542,"l":0.000119},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.19,"p":1.32,"v":8776.488,"h":97.51,"l":90.79},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3676,"p":-3.69,"v":799.1991599999999,"h":0.3872,"l":0.3634},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2037,"p":2.67,"v":632135.944188,"h":0.2109,"l":0.194},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004404,"p":-19.94,"v":820.487171556,"h":0.0005802,"l":0.0004404},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.91,"p":-0.23,"v":112.81695,"h":175.32,"l":174.91},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000146,"p":6.64,"v":965.78322998,"h":0.00001537,"l":0.00001369},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01558,"p":0.58,"v":351363.91104080004,"h":0.01805,"l":0.01537},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.031356,"p":-11.9,"v":233492.02504992002,"h":0.040422,"l":0.026138},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":862.34,"p":1.42,"v":201.701326,"h":862.34,"l":850.19},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":186.82,"p":-3.08,"v":140701.61479999998,"h":193.34,"l":181},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.26758,"p":-3.08,"v":51123.8210714,"h":1.30795,"l":1.21872},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.73193,"p":-5.47,"v":12906.4803357,"h":0.84944,"l":0.67844},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01686,"p":7.11,"v":65763.6410538,"h":0.01867,"l":0.01564},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001355,"p":0,"v":1.0830515,"h":0.001355,"l":0.001355},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.58,"p":8.48,"v":158.8374,"h":1.6102,"l":1.4221},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03006,"p":-18.77,"v":61052.045770799996,"h":0.03701,"l":0.02751},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":652.74,"p":-2.76,"v":349456.76106000005,"h":671.31,"l":632},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00771,"p":-8.35,"v":2205.24504,"h":0.008413,"l":0.0066},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3994,"p":5.66,"v":1328.436352,"h":0.4011,"l":0.3721},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005386,"p":-0.48,"v":62.75374560600001,"h":0.00005434,"l":0.00005363},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07216,"p":2.32,"v":20854.796353600002,"h":0.07347,"l":0.06563},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003036,"p":-0.58,"v":12953.517522,"h":0.0031,"l":0.003003},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00227,"p":-4.3,"v":2197.36227,"h":0.002498,"l":0.002145},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2145,"p":2.28,"v":24890.6229,"h":0.2193,"l":0.2095},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.272,"p":0.36,"v":11513.055520000002,"h":0.2775,"l":0.2657},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002508,"p":-2.45,"v":63.811043999999995,"h":0.002578,"l":0.002508},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001282,"p":-26.99,"v":106755.64739815998,"h":0.001791,"l":0.001249},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.828,"p":-1.64,"v":3361.5964799999997,"h":3.892,"l":3.828},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.845,"p":-7.25,"v":102811.16494999999,"h":12.87,"l":11.513},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11902,"p":-4.28,"v":32042.6167688,"h":0.13411,"l":0.11902},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001495,"p":-8.78,"v":5076.747611,"h":0.0001639,"l":0.0001475},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002121,"p":-0.88,"v":577.5741762,"h":0.0002294,"l":0.0002018},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.014807,"p":15.74,"v":52655.46410176001,"h":0.019191,"l":0.012251},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1447,"p":1.75,"v":130207.423906,"h":0.16,"l":0.137},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011617,"p":-1.37,"v":36828.853961379995,"h":0.00013258,"l":0.00011383},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008889,"p":9.02,"v":26319.22294173,"h":0.0009427,"l":0.0007396},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007766,"p":14.76,"v":502.19250597999996,"h":0.00008278,"l":0.00006767},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.13,"v":2150.9235644,"h":0.00156,"l":0.00153},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13467,"p":-2.62,"v":454268.40362910007,"h":0.13924,"l":0.12336},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026109,"p":8.9,"v":101885.93397,"h":0.0278,"l":0.023894},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004357,"p":-0.25,"v":635.943772558,"h":0.000004368,"l":0.000004356},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008063,"p":9.71,"v":1797.62440242,"h":0.00093,"l":0.000719},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006355,"p":18.43,"v":10915.201129595,"h":0.0006864,"l":0.0004962},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0883,"p":-11.36,"v":33256.156152999996,"h":0.10033,"l":0.0807},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16031,"p":-6.48,"v":2819590.7017733003,"h":0.17764,"l":0.14834},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01708,"p":10.98,"v":18099.3593368,"h":0.0408,"l":0.01121},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2945,"p":0.92,"v":27033.309439999997,"h":0.2981,"l":0.2689},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.010795,"p":6.23,"v":13020.740411350002,"h":0.01171,"l":0.010114},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8908,"p":-1.23,"v":340378.350096,"h":1.0635,"l":0.8908},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004745,"p":1.97,"v":452.0497917,"h":0.00004798,"l":0.00004605},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01805,"p":-15.41,"v":2671.455233,"h":0.02242,"l":0.01797},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002523,"p":-0.7,"v":75388.763493366,"h":0.0002551,"l":0.00025},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1537,"p":1.25,"v":1967.5966980000003,"h":0.1551,"l":0.1518},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007226,"p":0.22,"v":782.99071692,"h":0.0007699,"l":0.0007055},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.782,"p":0.5,"v":1410.0983999999999,"h":8.772,"l":7.218},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002704,"p":6.2,"v":768.522768,"h":0.0002704,"l":0.0002521},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.156,"p":-9.03,"v":1174.09968,"h":0.1899,"l":0.1507},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002555,"p":-4.41,"v":1279.5096608000001,"h":0.00002796,"l":0.00002517},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.24677,"p":8.66,"v":3380.9636899,"h":0.24891,"l":0.20993},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008651,"p":-0.13,"v":81.09646373,"h":0.00008878,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0011909,"p":4,"v":164266.50520763997,"h":0.0012427,"l":0.0011212},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.262e-7,"p":-0.32,"v":201.6165980434,"h":4.276e-7,"l":4.195e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004624,"p":2.64,"v":129.53211199999998,"h":0.004791,"l":0.004475},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003073,"p":-1.34,"v":87.66408559999999,"h":0.0003115,"l":0.0003062},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02258,"p":1.57,"v":12516.843656,"h":0.0252,"l":0.0217},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00286,"p":-2.68,"v":7215.307184800001,"h":0.002992,"l":0.002754},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03523,"p":-4.39,"v":13707.369781299998,"h":0.0374,"l":0.03249},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0265,"p":-4.71,"v":9233.97058,"h":0.0282,"l":0.02594},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001399,"p":-0.26,"v":320.719351,"h":0.0014276,"l":0.0013633},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.243,"p":-0.41,"v":221896.1598,"h":0.249,"l":0.237},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006648,"p":-3.3,"v":708.6748056,"h":0.0007133,"l":0.0006633},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036919,"p":16.31,"v":2057.5338965700003,"h":0.0036993,"l":0.002983},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.231e-7,"p":-0.66,"v":1308.06997203793,"h":2.499e-7,"l":2.158e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016311,"p":-8.78,"v":10976.06091735,"h":0.018239,"l":0.01484},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027423,"p":0.92,"v":1277.1700078499998,"h":0.00027548,"l":0.00025523},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03687,"p":-1.41,"v":23848.513333500003,"h":0.03758,"l":0.03684},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010452,"p":-4.71,"v":1902.1045024799998,"h":0.011355,"l":0.009202},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0061164,"p":-15.66,"v":5351.377202279999,"h":0.007276,"l":0.00559},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03571,"p":-5.47,"v":1831.9497824999999,"h":0.03799,"l":0.03571},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.37,"p":-2.893,"v":165418.130031,"h":5.6,"l":5.35},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":-0.69,"v":60.2186,"h":101.48,"l":100.7},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000268906,"p":6.65,"v":1429.40697354048,"h":0.00000268906,"l":0.00000219749},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5296,"p":0.07,"v":23195.081855999997,"h":0.5699,"l":0.5141},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006446,"p":4.81,"v":110554.5911734,"h":0.0007181,"l":0.000615},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0026857,"p":-1.99,"v":654.81206551,"h":0.0028501,"l":0.0026662},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008968,"p":9.75,"v":75096.19783773599,"h":0.001009,"l":0.0008019},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10236,"p":-5.55,"v":57262.90882320001,"h":0.11631,"l":0.10219},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02722,"p":2.1,"v":26219.3868116,"h":0.0295,"l":0.02634},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04313,"p":-1.123,"v":42683.65396,"h":0.04413,"l":0.04228},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00189,"p":-2.073,"v":203601.07163,"h":0.00193,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":-2.941,"v":694955.99144266,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.461,"p":-1.915,"v":109976.57898,"h":0.472,"l":0.449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2518.31,"p":-0.595,"v":526330.220082,"h":2536.09,"l":2471.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1651,"p":-0.12,"v":4985.1427,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001542,"p":0.456,"v":924501.82309576,"h":0.00001555,"l":0.00001462},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1089,"p":-2.068,"v":579700.143397,"h":0.1118,"l":0.1064},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.071,"p":0,"v":1037626.973936,"h":0.0722,"l":0.0681},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004632,"p":0.26,"v":907740.1323586,"h":0.0004655,"l":0.000439},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":105.8,"p":-1.121,"v":4332471.7906,"h":107.7,"l":103.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0022,"p":1.382,"v":451221.499232,"h":0.00222,"l":0.00209},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000646,"p":2.377,"v":821257.378681,"h":0.000647,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0171,"p":-4.04,"v":1499064.46574,"h":0.01782,"l":0.01659},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.01,"v":1713319.1192,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0,"v":86862.41753,"h":0.01141,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":33499637.8651,"h":1.0005,"l":0.9998}]}