{"count":3160,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.157,"p":0.0465,"v":31701.59018,"h":0.16009,"l":0.15002},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002622,"p":-0.0278,"v":106.3124607,"h":0.0002697,"l":0.0002535},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0507,"p":0.795,"v":1547366.16447,"h":0.0523,"l":0.0497},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.86,"p":0.0332,"v":67159.878,"h":2.9,"l":2.728},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.267e-7,"p":-0.0459,"v":59607.1550053453,"h":1.495e-7,"l":1.255e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3483,"p":4.25,"v":762694.03896,"h":0.355,"l":0.332},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00364,"p":0.055,"v":29537.30407,"h":0.00371,"l":0.0034},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02674,"p":0.076,"v":151184.70813,"h":0.03,"l":0.02477},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.324,"p":0.0465,"v":66633.231,"h":7.585,"l":6.904},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.015126,"p":0.0732,"v":82314.823529,"h":0.01541,"l":0.012676},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":0.0046,"v":52619.92218,"h":0.00442,"l":0.00414},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35405,"p":0.0197,"v":116719.52774,"h":0.36868,"l":0.34255},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0,"v":50234.8821,"h":0.4563,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002362,"p":0.0242,"v":33218.1108581,"h":0.0002375,"l":0.0002277},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07418,"p":0.0117,"v":84521.10602,"h":0.07738,"l":0.07},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.74,"p":0.0048,"v":70904.18,"h":105.8,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0391,"p":0.2736,"v":10076.4305,"h":0.0511,"l":0.028},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01158,"p":0.006,"v":6213.47136,"h":0.01158,"l":0.0115},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09493,"p":1.519,"v":14885720.6079,"h":0.09852,"l":0.09249},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002995,"p":0.0118,"v":55441.8340051,"h":0.0003103,"l":0.0002957},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.36,"p":3.057,"v":2512034.8942,"h":2.42,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00277,"p":-0.0142,"v":1520.58027,"h":0.0037,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0867,"p":0.037,"v":68235.3618,"h":0.0921,"l":0.0833},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00789,"p":-0.0365,"v":78788.258144,"h":0.009025,"l":0.00694},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00141,"p":0.0143,"v":894.71274,"h":0.00148,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.2e-9,"p":-0.8909,"v":5468.1806322225,"h":1.2e-8,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02998,"p":0.1013,"v":88287.10292,"h":0.03021,"l":0.02625},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34,"p":-0.0246,"v":57252.57,"h":34.93,"l":33.9},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002143,"p":0.0009,"v":81.411474,"h":0.0022,"l":0.002064},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.82,"p":0.0015,"v":57355.55,"h":114.38,"l":113.5},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026778,"p":0.2872,"v":57829.6178988,"h":0.0028,"l":0.0020757},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024359,"p":0.0054,"v":126221.139447,"h":0.024801,"l":0.023636},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.67,"p":0.027,"v":613.32,"h":21.67,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5523,"p":-0.3971,"v":4071179.1501,"h":0.9583,"l":0.5041},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000748,"p":-0.0209,"v":18178.233072,"h":0.000772,"l":0.000738},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00882,"p":-0.0556,"v":94858.4152,"h":0.01082,"l":0.0084},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006046,"p":0.0051,"v":53717.1441504,"h":0.0006327,"l":0.0005816},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2947,"p":0.0082,"v":495.1644,"h":0.2978,"l":0.2922},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":-0.0511,"v":2244.776394,"h":0.0006114,"l":0.00056},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016951,"p":0.1058,"v":132542.445513,"h":0.017383,"l":0.014715},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":438.81,"p":-0.0196,"v":88094.76,"h":451.43,"l":438.06},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.058,"p":-0.0122,"v":21828.4957,"h":16.0265,"l":14.8384},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03089,"p":0.0065,"v":2899.94949,"h":0.033,"l":0.03},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.79,"p":0.0076,"v":7247.746,"h":0.805,"l":0.78},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.787,"p":-0.0044,"v":58188.657,"h":1.884,"l":1.77},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.36e-7,"p":0.2298,"v":43223.0741715338,"h":2.83e-7,"l":1.372e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.42,"p":0.0009,"v":59143.85,"h":87.99,"l":86.94},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000865,"p":-0.0638,"v":249.277702,"h":0.000924,"l":0.000853},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.936e-7,"p":-0.0281,"v":55381.0411960771,"h":3.033e-7,"l":2.888e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03634,"p":0.2033,"v":72618.59461,"h":0.04295,"l":0.02987},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":752.25,"p":-0.001,"v":54728.23,"h":756.33,"l":752.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.45,"p":-0.0043,"v":17076.81,"h":11.75,"l":11.15},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04897,"p":0.049,"v":111928.11274,"h":0.05522,"l":0.04666},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013931,"p":-0.0637,"v":57697.258079,"h":0.014959,"l":0.013825},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001136,"p":-0.4838,"v":51344.7656902,"h":0.0004576,"l":0.0000847},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000792,"p":0.0025,"v":8011.121866,"h":0.000829,"l":0.000768},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0736,"p":0.2185,"v":54071.2527,"h":0.07469,"l":0.0596},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012521,"p":0.0538,"v":60056.017977225,"h":0.000013,"l":0.0000118},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004111,"p":-0.0014,"v":10005.739049,"h":0.004356,"l":0.004085},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003866,"p":0.0774,"v":83946.877677,"h":0.004526,"l":0.003444},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":617.45,"p":0.0068,"v":57735.8,"h":624.37,"l":611.97},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00088,"p":0.0352,"v":56616.33988,"h":0.0009,"l":0.00084},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02587,"p":-0.0174,"v":43154.37252,"h":0.02994,"l":0.02585},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00927,"p":0.0054,"v":46671.96982,"h":0.00928,"l":0.00921},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04737,"p":0.03,"v":10945856.15763,"h":0.04925,"l":0.04383},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001131,"p":1.072,"v":106839.674192,"h":0.001143,"l":0.001114},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012034,"p":0.0296,"v":136295.262332,"h":0.012282,"l":0.01134},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.71,"p":-0.003,"v":41219.74,"h":356.36,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00912,"p":0.0767,"v":63839.41425,"h":0.00927,"l":0.00844},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022305,"p":-0.0891,"v":222293.922406,"h":0.02566,"l":0.020609},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004941,"p":0.06,"v":55951.9195098,"h":0.0005113,"l":0.0004649},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3938,"p":0.0103,"v":59629.8356,"h":1.5432,"l":1.3506},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003706,"p":0.0087,"v":44643.21456,"h":0.003773,"l":0.003637},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":-0.0015,"v":48941.215873,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018938,"p":-0.1309,"v":602118.038385,"h":0.023336,"l":0.018},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001496,"p":0.1205,"v":62.2016589,"h":0.0001496,"l":0.0001335},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.69,"p":0.0614,"v":66949.61,"h":15.08,"l":13.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008011,"p":0.0053,"v":54720.695809,"h":0.0008352,"l":0.0007868},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010807,"p":-0.0087,"v":55001.139686,"h":0.01115,"l":0.010718},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0287,"p":-0.066,"v":60116.71353,"h":0.03285,"l":0.02858},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001973,"p":3.897,"v":586196.0687748,"h":0.002011,"l":0.001883},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02114,"p":0.01,"v":70189.53994,"h":0.02175,"l":0.02062},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003284,"p":-0.1487,"v":49995.803015,"h":0.003858,"l":0.003248},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.79,"p":2.464,"v":1806182.7441,"h":0.81,"l":0.763},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0446,"p":-0.668,"v":8314141.95869,"h":0.0472,"l":0.0436},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5674e-11,"p":0.0158,"v":77516.23267340772,"h":1.7777e-11,"l":1.4e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":91.93,"p":1.502,"v":258174882.94014,"h":93.68,"l":89.82},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000881,"p":0.2373,"v":45468.150595,"h":0.000903,"l":0.000702},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.24e-10,"p":0.0562,"v":56510.56061584445,"h":8.29e-10,"l":7.736e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":129.97,"p":-0.0478,"v":74670.79,"h":137.41,"l":129.36},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2809,"p":0.0007,"v":55150.7678,"h":0.2817,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03755,"p":0.0115,"v":54935.93234,"h":0.04044,"l":0.03615},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004762,"p":0.0054,"v":71309.260843,"h":0.004817,"l":0.004694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002294,"p":0.0384,"v":38368.252669,"h":0.0002362,"l":0.0002202},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000221,"p":0.5034,"v":21587.9842788,"h":0.0002331,"l":0.000147},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2192,"p":4.282,"v":3634694.11201,"h":0.2387,"l":0.2061},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20918,"p":-0.0223,"v":68837.05247,"h":0.21575,"l":0.20428},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.2e-8,"p":-0.7,"v":2434.330712012,"h":4.8e-8,"l":1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007702,"p":0.0191,"v":54199.887672,"h":0.007837,"l":0.007511},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013585,"p":0.0162,"v":1707.9383712,"h":0.0014355,"l":0.0012062},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004655,"p":0.1317,"v":150324.761965,"h":0.00491,"l":0.003773},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.595e-9,"p":-0.0288,"v":67129.62928832226,"h":7.91e-9,"l":7.221e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003143,"p":-0.1007,"v":139630.197537,"h":0.003789,"l":0.003052},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.19,"p":-0.0061,"v":142587.82,"h":99.5,"l":94.45},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.95,"p":-0.0305,"v":58292.1,"h":119.68,"l":114.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028112,"p":0.0734,"v":1437.1853834,"h":0.0031,"l":0.0025256},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05311,"p":-0.0084,"v":128907.8294,"h":0.05357,"l":0.05077},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.186,"p":4.683,"v":26073860.54522,"h":5.367,"l":4.936},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9472,"p":-0.1166,"v":406304.9797,"h":1.1232,"l":0.85},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02029,"p":0.015,"v":4693.4816,"h":0.02049,"l":0.01992},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02205,"p":0.0009,"v":72744.94033,"h":0.02206,"l":0.02195},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05733,"p":0.0335,"v":8057.88198,"h":0.06196,"l":0.05427},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001086,"p":-0.0942,"v":65138.80148883,"h":0.0000122,"l":0.00001054},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004626,"p":0.0178,"v":56919.5399855,"h":0.0004683,"l":0.0004534},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0066,"v":9355.307025,"h":0.000154,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.456e-8,"p":0.0282,"v":51310.14418626279,"h":1.504e-8,"l":1.396e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00882,"p":1.147,"v":537178.93616,"h":0.0091,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.07,"p":-0.0038,"v":56690.13,"h":26.19,"l":26.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000075,"p":-0.0157,"v":21879.0845303,"h":0.000083,"l":0.0000535},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.99,"p":-0.0596,"v":13842.77,"h":6.5,"l":5.85},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1054,"p":0.0113,"v":62014.84971,"h":0.10776,"l":0.10309},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012118,"p":-0.0978,"v":68492.43311,"h":0.014127,"l":0.011961},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003225,"p":-0.014,"v":60567.926956324,"h":0.000003284,"l":0.000003144},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1654,"p":-0.538,"v":30678945.19941,"h":1.1724,"l":1.1649},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001517,"p":-0.0238,"v":69833.234862233,"h":0.000001645,"l":0.00000136},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.472,"p":1.944,"v":92035.447,"h":0.479,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0.0003,"v":14303.583,"h":2.811,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00017,"p":-0.7384,"v":8301.72073,"h":0.00065,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3892,"p":2.421,"v":18716856.37958,"h":0.4157,"l":0.3736},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07924,"p":-0.0032,"v":928541.40069,"h":0.07952,"l":0.07828},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000407,"p":0.494,"v":36665733.54383068,"h":0.00000422,"l":0.00000399},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0388,"p":0.4186,"v":81057.19886,"h":0.0388,"l":0.02649},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006079,"p":0.0029,"v":53714.023448,"h":0.006184,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":383.74,"p":0.0262,"v":58099.65,"h":385.87,"l":369.53},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04807,"p":0.0088,"v":56639.8244,"h":0.04836,"l":0.04726},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001974,"p":0.0143,"v":35517.948249,"h":0.002003,"l":0.001885},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":347.03,"p":-0.0121,"v":72620.97,"h":354.58,"l":344.31},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2466,"p":-0.0112,"v":98062.5432,"h":0.2592,"l":0.2445},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":-0.0001,"v":40459.4371,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02439,"p":0.2134,"v":77985.92584,"h":0.02484,"l":0.01913},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.89,"p":0.0003,"v":65373.21,"h":232.31,"l":228.32},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02526,"p":0.0758,"v":57475.02174,"h":0.02585,"l":0.02322},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003063,"p":-0.0525,"v":3985.3491188,"h":0.0003656,"l":0.000303},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000297,"p":0.463,"v":20.817213,"h":0.000297,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00795,"p":8.458,"v":1560236.290768,"h":0.00804,"l":0.00728},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":761.4,"p":-0.0463,"v":257699.21,"h":812.29,"l":750.78},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0689,"p":0.437,"v":9238122.9721,"h":0.0716,"l":0.067},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1454,"p":4.604,"v":2787321.669449,"h":0.1545,"l":0.137},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007928,"p":0.0169,"v":57941.778838455,"h":0.000008,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0801,"p":3.488,"v":237906.589276,"h":0.0821,"l":0.0764},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00182,"p":0.0423,"v":52520.690276,"h":0.001971,"l":0.00174},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006013,"p":0.0299,"v":93098.424382,"h":0.006875,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2703,"p":1.617,"v":3818182.11648,"h":0.2833,"l":0.2629},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.038411,"p":-0.0483,"v":496200.314056,"h":0.043546,"l":0.035106},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.59,"p":-0.0001,"v":56291.41,"h":68.63,"l":67.52},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.473,"p":0.0215,"v":20665.921,"h":0.62,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002077,"p":0.2664,"v":69038.068288,"h":0.002475,"l":0.001601},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":5.469,"v":164808.00038,"h":0.0273,"l":0.0252},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002519,"p":0.0027,"v":50980.57301,"h":0.0002562,"l":0.0002488},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002731,"p":-0.0029,"v":19.696319,"h":0.002739,"l":0.002659},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001916,"p":0.0105,"v":52025.7454503,"h":0.0001952,"l":0.000188},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":266.61,"p":-0.0148,"v":53614.12,"h":271.58,"l":265.53},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0614,"p":0.491,"v":300069.97471,"h":0.063,"l":0.0606},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.508,"p":-0.0073,"v":101174.431,"h":6.56,"l":6.501},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0012521,"p":0.3124,"v":117257.9394066,"h":0.0014535,"l":0.0009534},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004102,"p":0.0191,"v":46562.347415,"h":0.004285,"l":0.003939},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.215,"p":1.512,"v":699533.84391,"h":2.256,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009644,"p":-0.2038,"v":21666.11917227,"h":0.00012274,"l":0.00008352},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.617e-7,"p":0.0137,"v":129362.3469048216,"h":1.702e-7,"l":1.556e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.799,"p":-0.0401,"v":86572.307,"h":4.003,"l":3.711},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":217.26,"p":0.0369,"v":99399.59,"h":233.4,"l":205.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3001,"p":0.0263,"v":6986.7978,"h":0.305,"l":0.2893},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.333836,"p":-0.0003,"v":15283.75267,"h":0.340547,"l":0.327909},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.05,"p":0.0395,"v":1622.565,"h":3.085,"l":2.919},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012301,"p":-0.0414,"v":61383.104085,"h":0.0013207,"l":0.0011913},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4223,"p":0.0178,"v":93521.98,"h":0.4313,"l":0.4134},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.10277,"p":-0.3038,"v":175553.4594,"h":0.16046,"l":0.08808},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003702,"p":-0.0141,"v":58230.500344,"h":0.003795,"l":0.003515},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":436.18,"p":0.0423,"v":61938.93,"h":442.44,"l":415.88},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001668,"p":0.0296,"v":1123.361151781,"h":0.00000176,"l":0.00000162},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01858,"p":0.0345,"v":102654.18186,"h":0.0229,"l":0.0163},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01694,"p":-0.0461,"v":59092.0265,"h":0.01794,"l":0.01686},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005516,"p":-0.0036,"v":55198.3872013,"h":0.0005583,"l":0.0005486},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01979,"p":0.0107,"v":60822.91614,"h":0.01983,"l":0.0194},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03484,"p":-0.0014,"v":386728.75085,"h":0.03522,"l":0.03466},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01125,"p":0.0563,"v":109772.98112,"h":0.01159,"l":0.0101},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02954,"p":-0.007,"v":237626.18923,"h":0.03057,"l":0.02844},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0121,"p":0.0289,"v":74120.74951,"h":0.01222,"l":0.01164},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.05,"p":-0.0004,"v":70506.05,"h":24.7,"l":23.52},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.095,"p":-1.554,"v":344786.14588,"h":0.1004,"l":0.0944},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.06691,"p":-0.2226,"v":69473.61459,"h":0.08662,"l":0.06442},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.38,"p":-0.0088,"v":62606.81,"h":88.61,"l":87.31},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000864,"p":0.023,"v":78009.9762271,"h":0.0008826,"l":0.0008154},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02423,"p":-0.0004,"v":54293.36696,"h":0.02437,"l":0.02418},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002588,"p":-0.0407,"v":21622.56277,"h":0.002742,"l":0.00256},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002539,"p":-0.0042,"v":16409.5857647,"h":0.0025513,"l":0.0025328},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003947,"p":0.0378,"v":55801.655105537,"h":0.000004029,"l":0.000003776},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009901,"p":-0.0783,"v":69946.0291749,"h":0.0012031,"l":0.00085},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00451,"p":0.1053,"v":56407.0153,"h":0.00499,"l":0.0039},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03302,"p":2.302,"v":380443.44239,"h":0.0685,"l":0.01},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01389,"p":-0.0169,"v":11955.55908,"h":0.0179,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018757,"p":0.01,"v":21985.7858866,"h":0.0019163,"l":0.0017046},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01386,"p":0.362,"v":1531125.603609,"h":0.0142,"l":0.01337},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1523,"p":2.352,"v":1094773.06237,"h":0.1564,"l":0.1476},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0022,"v":38601.0692296,"h":0.000136,"l":0.0001342},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2241,"p":1.449,"v":2197256.45139,"h":0.2295,"l":0.2182},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05628,"p":-13.919,"v":3210658.956708,"h":0.06903,"l":0.05465},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002537,"p":-0.036,"v":13586.86958,"h":0.002993,"l":0.002275},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002778,"p":-0.0096,"v":5725.266858,"h":0.002809,"l":0.002773},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194,"p":0.0108,"v":73636.38,"h":201.63,"l":187.66},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001169,"p":0.0017,"v":83242.513425,"h":0.001177,"l":0.001165},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002672,"p":0.0225,"v":74360.540675,"h":0.002673,"l":0.002566},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03664,"p":0.07,"v":83785.96373,"h":0.03818,"l":0.03324},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03498,"p":0.0638,"v":749.59027,"h":0.03537,"l":0.03255},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002794,"p":0.1144,"v":53801.27739,"h":0.002879,"l":0.002453},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.136436,"p":0.1143,"v":1198384.032718,"h":0.147478,"l":0.114303},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0054,"p":0.1203,"v":78651.75329,"h":0.00543,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1109.36,"p":0.0033,"v":57934.43,"h":1118.45,"l":1100.58},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03601,"p":-0.0011,"v":8336.14156,"h":0.0361,"l":0.03596},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006798,"p":-0.0057,"v":63991.336137,"h":0.007166,"l":0.006493},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.072e-9,"p":0.0912,"v":71523.68675218319,"h":3.79e-9,"l":2.702e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9946,"p":-0.0001,"v":719391.8629,"h":1.0089,"l":0.9496},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006891,"p":-0.088,"v":56470.4424988,"h":0.0008465,"l":0.000576},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.066,"p":0.0476,"v":14278.162,"h":0.074,"l":0.061},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00635,"p":-2.905,"v":1849140.68403,"h":0.00727,"l":0.00567},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01265,"p":-0.0964,"v":6688.99653,"h":0.01434,"l":0.01114},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":81.25,"p":0.0876,"v":88159.71,"h":84.11,"l":74.41},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06598,"p":0.0155,"v":13639.16289,"h":0.06673,"l":0.06373},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.12,"p":-0.0005,"v":55107.67,"h":553.48,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200502.249,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":211,"p":0.0452,"v":76224.26,"h":220.85,"l":195},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02779,"p":-0.037,"v":67266.60326,"h":0.02919,"l":0.02623},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.86,"p":1.545,"v":18682987.821,"h":10.14,"l":9.63},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.077e-8,"p":-0.0113,"v":3.50799127914,"h":6.147e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002612,"p":0.1341,"v":67136.621543,"h":0.0003102,"l":0.0002112},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019557,"p":0.0157,"v":17492.597235,"h":0.020257,"l":0.019064},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002891,"p":2.3,"v":438967.6434399,"h":0.002981,"l":0.002787},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003288,"p":0.0291,"v":62046.659475,"h":0.003499,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.077,"p":1.316,"v":457879.1165,"h":0.0795,"l":0.0757},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00723,"p":0.0463,"v":59713.336084,"h":0.00766,"l":0.00658},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017086,"p":0.0743,"v":55932.60367,"h":0.018073,"l":0.015888},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01787,"p":2.231,"v":1341730.039337,"h":0.01841,"l":0.01728},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1762,"p":-2.616,"v":64780837.45925,"h":1.2305,"l":1.1633},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.73,"p":-0.0067,"v":65806.27,"h":75.32,"l":73.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006631,"p":0.0196,"v":31766.065757,"h":0.006725,"l":0.006473},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.011259,"p":0.2007,"v":181385.07048,"h":0.014598,"l":0.008482},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.914,"p":1.556,"v":627700.79087,"h":0.925,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2696,"p":2.044,"v":32557125.39027,"h":0.2804,"l":0.2623},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004941,"p":-0.0018,"v":35595.665517,"h":0.005021,"l":0.004928},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2833,"p":2.906,"v":2909166.37553,"h":0.2959,"l":0.27},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005308,"p":-0.002,"v":57255.3758259,"h":0.0005424,"l":0.000529},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000993,"p":-0.0129,"v":27348.038908,"h":0.001009,"l":0.000982},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002319,"p":-0.0004,"v":55303.304632,"h":0.002333,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003006,"p":0.0138,"v":65576.225747,"h":0.003099,"l":0.002935},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1286,"p":4.894,"v":6876044.5743,"h":0.1433,"l":0.1213},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.001167,"p":0.0115,"v":57620.2754288,"h":0.0011695,"l":0.0011534},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1344.52,"p":-0.057,"v":88323.69,"h":1443.06,"l":1317.58},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.632,"p":0.0381,"v":84650.697,"h":5.872,"l":5.387},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001139,"p":0.0097,"v":54854.409071,"h":0.001162,"l":0.001118},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.043,"p":1.176,"v":195655.861,"h":0.0432,"l":0.0421},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002237,"p":0.0482,"v":36807.813339,"h":0.003,"l":0.002036},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4729,"p":0.832,"v":198632.48543,"h":0.4773,"l":0.4658},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9985,"p":0.01,"v":28626491.9696,"h":0.9986,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0635,"p":1.438,"v":619182.5747,"h":0.0659,"l":0.0621},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":9e-10,"p":-0.99,"v":1943.9858473465,"h":1.235e-7,"l":7e-10},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013779,"p":0.064,"v":399552.734955,"h":0.014545,"l":0.012787},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002229,"p":-0.0008,"v":364.482692,"h":0.002246,"l":0.002217},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009806,"p":0.0536,"v":87430.3028653,"h":0.00010077,"l":0.00009163},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.88,"p":-0.0451,"v":61580.5,"h":202.25,"l":189.72},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":303.9,"p":3.227,"v":23568374.79138,"h":309.4,"l":292.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2658,"p":0.835,"v":2143200.00821,"h":0.2782,"l":0.2606},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":0.0015,"v":77421.9519,"h":0.2667,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3076,"p":0.0095,"v":56636.4267,"h":0.3095,"l":0.297},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022129,"p":0.0444,"v":258995.932296492,"h":0.000023621,"l":0.000020572},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01855,"p":0.0037,"v":56557.92287,"h":0.01876,"l":0.0173},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00803,"p":0.0308,"v":45354.22223,"h":0.00829,"l":0.00753},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001616,"p":-0.0164,"v":4725.7521147,"h":0.0001735,"l":0.0001597},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408,"p":-0.001,"v":57103.41,"h":408.5,"l":406.07},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01575,"p":2.206,"v":335153.2115,"h":0.01596,"l":0.01519},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.42,"p":0.719,"v":318408.4412,"h":0.428,"l":0.412},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003913,"p":0.1119,"v":56038.3191737,"h":0.0005245,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1037.77,"p":0.0112,"v":56721.7,"h":1051.95,"l":1021.41},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.56,"p":0.0043,"v":60216.11,"h":188.47,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.397,"p":-2.171,"v":825750.10333,"h":1.464,"l":1.387},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.319,"p":3.236,"v":307956.4981,"h":0.325,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005396,"p":0.3671,"v":78083.936658,"h":0.006171,"l":0.003929},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0.003,"v":24.048,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003212,"p":0.0097,"v":26528.1298549,"h":0.0003282,"l":0.0003083},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21953,"p":-0.0156,"v":273484.79615,"h":0.22539,"l":0.21722},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0184,"p":1.099,"v":1063062.71655,"h":0.019,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000606,"p":4.303,"v":10047352.7473301,"h":0.0000707,"l":0.000057},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4765,"p":0.0269,"v":147112.0538,"h":0.5067,"l":0.4557},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.92,"p":0.0037,"v":56037.93,"h":520.97,"l":514.88},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.404,"p":1.253,"v":3969774.564988,"h":0.42,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01613,"p":2.089,"v":378753.44956,"h":0.01662,"l":0.01561},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0943,"p":-0.945,"v":4885512.73197,"h":0.0957,"l":0.0931},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01116,"p":-0.0026,"v":56478.04569,"h":0.0113,"l":0.01115},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06718,"p":1.603,"v":4498321.644024,"h":0.06844,"l":0.06554},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002998,"p":-0.2385,"v":108802.380015,"h":0.003937,"l":0.0028},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008114,"p":0.0089,"v":77114.2767443,"h":0.0008279,"l":0.0008001},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.017,"p":-0.1014,"v":9232.43852,"h":0.02101,"l":0.01692},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017497,"p":0.0025,"v":56481.58286787,"h":0.0001834,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.287e-7,"p":0.0578,"v":10926.0513480988,"h":5.332e-7,"l":4.998e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.012,"p":7.519,"v":2546932.5449,"h":13.4,"l":12.077},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2999,"p":-0.0307,"v":995707.9051,"h":0.3319,"l":0.298},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028351,"p":0.0795,"v":63436.868151,"h":0.0295,"l":0.024797},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06012,"p":0.0025,"v":1036194.65607,"h":0.06138,"l":0.04363},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80742.44,"p":1.969,"v":2653974.8860465,"h":81805.33,"l":78769.22},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04318,"p":-0.005,"v":14312.04732,"h":0.04604,"l":0.04286},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.86,"p":0.0004,"v":56265.18,"h":75.49,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003219,"p":-0.0462,"v":77104.109133,"h":0.003823,"l":0.003147},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08958,"p":0.0062,"v":58843.82192,"h":0.09291,"l":0.08743},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.37,"p":0.0163,"v":12862.33,"h":17.41,"l":17.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.89,"p":1.567,"v":467750.09136,"h":3.96,"l":3.73},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.41,"p":2.259,"v":49088190.4959,"h":10.77,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.8,"p":-0.0201,"v":75272.95,"h":47.85,"l":46.71},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00515,"p":0.0917,"v":275.980678,"h":0.005499,"l":0.004563},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03476,"p":0.0764,"v":172047.60581,"h":0.039,"l":0.03061},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03856,"p":-14.539,"v":8847494.81023,"h":0.04514,"l":0.03671},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":164.03,"p":0.026,"v":541.78,"h":165.42,"l":159.86},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0884,"p":2.433,"v":326802.85554,"h":0.0893,"l":0.0852},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0956,"p":1.379,"v":291489.6567,"h":0.0981,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0.01,"v":174396834.1137,"h":1.0002,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006231,"p":0.0191,"v":56518.5414429,"h":0.0006445,"l":0.0006047},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.666e-7,"p":-0.002,"v":54055.6071216225,"h":8.801e-7,"l":8.411e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.29,"p":0.0024,"v":56824.49,"h":301.96,"l":297.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001456,"p":-0.2275,"v":148421.941013605,"h":0.000001886,"l":0.000001425},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001263,"p":0.0343,"v":2682.92425,"h":0.000129,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.4652,"p":-0.3052,"v":1813616.62073,"h":0.77244,"l":0.41204},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":-0.044,"v":924.768008386,"h":0.000009749,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05219,"p":6.859,"v":874555.462283,"h":0.05341,"l":0.04818},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001691,"p":0.0156,"v":54833.4608142,"h":0.00001732,"l":0.00001661},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007931,"p":0.0083,"v":199026.963297,"h":0.0082,"l":0.007796},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011907,"p":-0.0459,"v":62568.0743209,"h":0.0012798,"l":0.001166},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0083,"p":-0.0988,"v":29160.49546,"h":0.00923,"l":0.00829},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005058,"p":-0.0382,"v":974.0334527,"h":0.0005259,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00767,"p":0.035,"v":21168.18904,"h":0.00796,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1185,"p":0.594,"v":2132705.6639,"h":0.1219,"l":0.1165},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001504,"p":-0.0072,"v":54210.064495,"h":0.001528,"l":0.001497},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.07,"p":-0.0047,"v":57340.68,"h":214.49,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000027151,"p":1.1799,"v":55002.7133103452,"h":0.0000031922,"l":0.0000012282},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":527.02,"p":-0.0045,"v":55798.4,"h":534.29,"l":525.08},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004572,"p":-0.0538,"v":100470.4061959,"h":0.0004953,"l":0.0004322},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.338,"p":-0.0258,"v":58.723,"h":2.4,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000395,"p":-0.0149,"v":63001.291293,"h":0.000419,"l":0.000395},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01813,"p":-0.0076,"v":695.70344,"h":0.01827,"l":0.01768},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.91,"p":-0.0756,"v":63027.94,"h":21.58,"l":19.71},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00108,"p":-0.4517,"v":56194.806197,"h":0.001985,"l":0.001008},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005961,"p":-0.0011,"v":119681.257758,"h":0.006003,"l":0.005905},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007534,"p":0.0979,"v":1084.21424392,"h":0.00007732,"l":0.00006862},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001913,"p":0.0396,"v":75871.6976378,"h":0.0001979,"l":0.0001823},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0983,"p":-1.305,"v":45065813.726437,"h":0.1031,"l":0.0974},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06232,"p":1.565,"v":399669.22764,"h":0.0636,"l":0.06093},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.35,"p":0.0079,"v":22209.05,"h":59.35,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001346,"p":0.0598,"v":54145.201749,"h":0.001414,"l":0.00123},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07668,"p":0.0428,"v":240809.66031,"h":0.0768,"l":0.07245},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04834,"p":-0.0164,"v":63980.92653,"h":0.05142,"l":0.04671},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001205,"p":-0.0131,"v":13562.567334,"h":0.001259,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0197,"p":0.1104,"v":58241.79011,"h":0.02107,"l":0.017},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.001823,"p":0.3636,"v":216658.0586003,"h":0.0028423,"l":0.0012391},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011369,"p":-0.0048,"v":102094.738107,"h":0.011496,"l":0.01103},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004218,"p":-0.1846,"v":604.8441167,"h":0.0005173,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":0.0055,"v":67800.8256,"h":0.00733,"l":0.00725},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00905,"p":0.0166,"v":399.85537,"h":0.009078,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01467,"p":0.0082,"v":57164.36329,"h":0.01519,"l":0.01425},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001932,"p":-0.0015,"v":342.9970604,"h":0.0001935,"l":0.0001899},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004273,"p":-0.0138,"v":52138.208032,"h":0.004341,"l":0.004237},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004969,"p":0.0002,"v":27278.105817,"h":0.005026,"l":0.004874},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.359,"p":0.042,"v":10377271.007596,"h":2.447,"l":2.338},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.011391,"p":0.2518,"v":68284.149929,"h":0.012349,"l":0.008656},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00491,"p":-1.008,"v":252716.18752,"h":0.00507,"l":0.00483},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.384e-8,"p":-0.1007,"v":199376.7628521847,"h":1.1498e-7,"l":8.72e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003249,"p":0.2159,"v":88272.7243596,"h":0.0005461,"l":0.0002638},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00759,"p":-0.0039,"v":35213.25949,"h":0.0078,"l":0.00754},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00597,"p":1.186,"v":287993.35381,"h":0.00607,"l":0.00586},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001397,"p":0.0152,"v":7945.243731,"h":0.0014,"l":0.001376},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03569,"p":0.0194,"v":589.4296,"h":0.03569,"l":0.03467},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01523,"p":0.0032,"v":54688.21677,"h":0.01546,"l":0.01505},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3529,"p":0.713,"v":41892527.50655,"h":0.3556,"l":0.3498},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04242,"p":-0.033,"v":61230.72849,"h":0.04673,"l":0.04226},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0,"v":3665.64595,"h":0.00155,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003354,"p":0.021,"v":241371.749032,"h":0.00344,"l":0.0032},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.001,"v":15956.366569,"h":0.001861,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":1.961,"v":262839.98651,"h":0.016,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000209,"p":0.0663,"v":5947.519034,"h":0.000227,"l":0.00019},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0134,"p":-0.1006,"v":52404.952,"h":0.0152,"l":0.0133},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.82,"p":0.696,"v":333184.73987,"h":18.94,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04473,"p":5.099,"v":3348920.16119,"h":0.04492,"l":0.04214},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1596,"p":-0.808,"v":563168.55938,"h":0.1628,"l":0.1577},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00514,"p":-0.0077,"v":16601.23534,"h":0.00531,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":222.02,"p":0.0056,"v":117385.89,"h":228.19,"l":208.18},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1177,"p":3.065,"v":402366.80307,"h":0.1202,"l":0.1133},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3811,"p":0.0026,"v":7345.897,"h":0.3887,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.948,"p":-0.0152,"v":42990.54,"h":4.042,"l":3.943},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.3,"p":0.0431,"v":72626.4,"h":13.61,"l":12.54},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02133,"p":-0.0125,"v":113932.30046,"h":0.02168,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1896.61,"p":0.0188,"v":62784.63,"h":1924.54,"l":1833.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.546,"p":1.866,"v":660828.38302,"h":0.552,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":438.72,"p":-0.0182,"v":60713.57,"h":451.58,"l":437.19},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11321,"p":0.0023,"v":95988.68862,"h":0.11753,"l":0.10845},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.51,"p":-0.0147,"v":52630.52,"h":227.89,"l":224.36},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0698,"p":3.254,"v":884297.92084,"h":0.0739,"l":0.067},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012551,"p":0.0068,"v":63649.786366,"h":0.013364,"l":0.012094},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":184.83,"p":-0.0494,"v":65487.7,"h":194.8,"l":184.82},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01402,"p":0.0876,"v":11592.96077,"h":0.01455,"l":0.01265},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009769,"p":-0.0053,"v":53823.072247,"h":0.010029,"l":0.009678},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005567,"p":-0.0214,"v":3318.589028,"h":0.005922,"l":0.005529},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006218,"p":0.0089,"v":18824.6916137,"h":0.0006232,"l":0.0005592},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01411,"p":-0.0049,"v":54699.92894,"h":0.01442,"l":0.01404},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0565,"p":0.0161,"v":53429.947,"h":0.0577,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2865,"p":-0.0003,"v":35075.7265,"h":0.2921,"l":0.2847},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000832,"p":0.006,"v":45019.248489,"h":0.000832,"l":0.000825},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002568,"p":0.0451,"v":2019.262836,"h":0.00279,"l":0.002455},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01549,"p":-0.0025,"v":55569.78766,"h":0.01568,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00911,"p":0.0066,"v":54042.12811,"h":0.00932,"l":0.00898},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07245,"p":0.583,"v":1053619.96362,"h":0.07382,"l":0.07133},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02022,"p":-0.0193,"v":49321.33721,"h":0.02124,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0652,"p":2.194,"v":542385.54519,"h":0.0675,"l":0.0633},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.84,"p":40.659,"v":12679099.11693,"h":4.08,"l":2.59},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003789,"p":-0.1374,"v":39309.1310312,"h":0.0004394,"l":0.0003776},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09861,"p":-0.0753,"v":138125.73374,"h":0.10702,"l":0.09381},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09443,"p":0.0045,"v":162427.716,"h":0.0969,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001882,"p":0.0449,"v":84812.43360488,"h":0.0000198,"l":0.00001771},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03868,"p":-0.0109,"v":54559.09044,"h":0.03922,"l":0.03858},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00014004,"p":0.0003,"v":44217.20156053,"h":0.00014005,"l":0.0001272},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006874,"p":0.0494,"v":145969.9387,"h":0.00694,"l":0.00646},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.131e-11,"p":-0.0031,"v":3954.5159968340085,"h":5.724e-11,"l":4.931e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0009303,"p":0.331,"v":48705.6614516,"h":0.000947,"l":0.0006938},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0553,"p":2.597,"v":78184.23865,"h":0.056,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00466,"p":-0.0189,"v":58963.45762,"h":0.00501,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004132,"p":-0.0749,"v":60118.06406997,"h":0.00004996,"l":0.00004},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000015787,"p":0.6223,"v":76480.6475659365,"h":0.0000021626,"l":9.706e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005761,"p":-0.1586,"v":54320.1553613,"h":0.0007102,"l":0.0005098},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00112,"p":0.2307,"v":57928.99141,"h":0.00119,"l":0.0009},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001232,"p":0.1049,"v":22268.8254695,"h":0.0001232,"l":0.0001024},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002405,"p":-0.0306,"v":42223.737729,"h":0.002497,"l":0.002404},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.27,"p":0.0006,"v":53893.23,"h":32.7,"l":31.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07566,"p":6.115,"v":846448.17354,"h":0.07608,"l":0.07068},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03277,"p":0.893,"v":1449682.24265,"h":0.03382,"l":0.03188},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001197,"p":0.064,"v":54958.719834,"h":0.001199,"l":0.001123},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02469,"p":1.983,"v":738364.06268,"h":0.02543,"l":0.02321},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0493,"p":1.965,"v":2137606.896817,"h":0.05055,"l":0.04764},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010287,"p":0.0197,"v":54009.6883418,"h":0.0010422,"l":0.0010065},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":399.46,"p":-0.0075,"v":57519.14,"h":406.57,"l":395.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017579,"p":0.0043,"v":65718.2360603,"h":0.001768,"l":0.0017051},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003381,"p":0.1972,"v":424488.866585,"h":0.003482,"l":0.002791},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008464,"p":-0.0502,"v":91084.257615,"h":0.0094,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00077,"p":0.0131,"v":1419.87996,"h":0.00078,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":236,"p":0.0346,"v":73632.85,"h":240.72,"l":226.34},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0391,"p":3.166,"v":806507.58461,"h":0.044,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09547,"p":-0.2808,"v":180908.28942,"h":0.136,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015157,"p":0.2042,"v":69709.842125,"h":0.018213,"l":0.012339},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06243,"p":0.0113,"v":56783.60493,"h":0.06345,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02754,"p":0.1268,"v":60760.3662,"h":0.02851,"l":0.02422},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.019,"p":9.827,"v":1005760.07618,"h":0.0191,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0007109,"p":1.7575,"v":140759.1903905,"h":0.0008707,"l":0.0002571},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.7e-7,"p":0.1651,"v":15896.8781456694,"h":2.03e-7,"l":1.255e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":281.02,"p":0.0016,"v":54868.88,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":-0.0017,"v":25318.0682008,"h":0.0000571,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003932,"p":0.01,"v":57207.164147,"h":0.00435,"l":0.00347},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":0,"v":59207.0497,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001613,"p":-0.003,"v":52247.369767,"h":0.001623,"l":0.001612},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005904,"p":0.0292,"v":86247.44811826,"h":0.00005979,"l":0.00005649},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6029,"p":0.2256,"v":4188.0644,"h":0.7,"l":0.4843},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03489,"p":-0.058,"v":28119.47116,"h":0.03733,"l":0.03396},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":140.37,"p":-0.0236,"v":58077.87,"h":144.48,"l":140.34},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003136,"p":-0.0104,"v":57431.249922,"h":0.003178,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03378,"p":0.0008,"v":70631.97561,"h":0.03625,"l":0.033},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.75,"p":0.0303,"v":78355.96,"h":41.36,"l":39.35},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03256,"p":0.0219,"v":38899.98788,"h":0.03288,"l":0.03171},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000344,"p":0.1543,"v":35027.94569,"h":0.0007,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02815,"p":0.3044,"v":718700.11343,"h":0.03172,"l":0.01994},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00667,"p":-0.448,"v":810118.25953,"h":0.00697,"l":0.00664},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001475,"p":0.0061,"v":53829.815944286,"h":0.000001494,"l":0.00000146},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":453.71,"p":-0.0036,"v":56742.48,"h":456.33,"l":449.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0355,"p":5.341,"v":1571365.14424,"h":0.0366,"l":0.0333},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0592,"p":0,"v":368854.83991,"h":0.0616,"l":0.0583},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.006031,"p":0.0373,"v":58684.931752,"h":0.00607,"l":0.005799},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000923,"p":-0.0159,"v":159.6402897,"h":0.0000968,"l":0.0000907},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000767,"p":0.2411,"v":5468.307275,"h":0.000975,"l":0.000598},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0.0169,"v":1459.53,"h":0.00006,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.484e-8,"p":0.0227,"v":56333.89684936064,"h":1.495e-8,"l":1.444e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.028,"v":300689.6786,"h":0.0928,"l":0.0892},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004099,"p":0.0188,"v":1428.97888249,"h":0.00004235,"l":0.00003857},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.88,"p":0.0038,"v":56871.41,"h":74.04,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.97,"p":0.0204,"v":66733.76,"h":215.79,"l":207.77},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008536,"p":-0.0053,"v":16345.71557,"h":0.008592,"l":0.008489},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.628,"p":-0.0087,"v":78448.533,"h":4.711,"l":4.627},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":0.005,"v":250.89163,"h":0.0601,"l":0.0596},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00728,"p":-0.0027,"v":13486.47766,"h":0.00775,"l":0.00722},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005822,"p":-0.0152,"v":92697.906633,"h":0.006101,"l":0.005786},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01141,"p":-0.0034,"v":212.54269,"h":0.01155,"l":0.01141},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.56,"p":0.012,"v":58854.34,"h":337.63,"l":333.32},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.124,"p":0,"v":840297.40433,"h":1.15,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5198e-8,"p":0.0458,"v":89135.980131397,"h":3.6624e-8,"l":3.3111e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05668,"p":5.138,"v":596263.83117,"h":0.05838,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004969,"p":0.1012,"v":79783.062437,"h":0.005156,"l":0.004473},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1476,"p":-0.0231,"v":73162.7958,"h":0.1517,"l":0.147},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.65,"p":-0.0172,"v":39638.8614,"h":0.6614,"l":0.6316},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.813,"p":-6.389,"v":23908313.40784,"h":3.024,"l":2.791},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000797,"p":1.014,"v":323476.86579652,"h":0.0000081,"l":0.0000078},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00985,"p":0.0357,"v":13668.21046,"h":0.0111,"l":0.0075},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2683,"p":0.827,"v":840769.02441,"h":0.2719,"l":0.2606},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016454,"p":0.0701,"v":151590.067363,"h":0.018298,"l":0.014522},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004334,"p":0.0243,"v":59911.092403,"h":0.004352,"l":0.004},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00411,"p":-0.168,"v":115033.20197,"h":0.00497,"l":0.004},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000737,"p":2.789,"v":211384.588659,"h":0.000756,"l":0.00071},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":-0.0683,"v":9.55083,"h":0.00117,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3439,"p":-0.0647,"v":54813.9852,"h":0.3752,"l":0.3437},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0416,"p":0.1069,"v":167819.79447,"h":0.04267,"l":0.03689},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3088,"p":0.0218,"v":80581.0818,"h":0.3156,"l":0.2995},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000214,"p":-0.0429,"v":54296.6320915,"h":0.000224,"l":0.0002061},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01014,"p":2.736,"v":470237.2319,"h":0.01028,"l":0.00965},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004736,"p":0.0076,"v":20419.2684307,"h":0.0004806,"l":0.0004658},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00336,"p":0.599,"v":613389.6196,"h":0.00348,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009575,"p":0.1545,"v":78226.008583,"h":0.0009971,"l":0.0008128},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000496,"p":0.1891,"v":273.026528451,"h":0.000005472,"l":0.000004162},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008295,"p":0.0197,"v":56645.728306,"h":0.008979,"l":0.007826},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1157,"p":1.92,"v":252180232.5237,"h":0.11861,"l":0.11197},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001676,"p":-0.0053,"v":11031.6230252,"h":0.0001787,"l":0.0001663},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012439,"p":-0.1539,"v":36008.453847,"h":0.015099,"l":0.009951},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009311,"p":0.1242,"v":67594.9064688,"h":0.0009871,"l":0.0008219},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007129,"p":0.0375,"v":61847.142616762,"h":0.000007129,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001788,"p":0.0407,"v":23320.126182,"h":0.001858,"l":0.001705},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001951,"p":0.0015,"v":1745.3441158,"h":0.0001953,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17085,"p":0.0014,"v":274176.66089,"h":0.17299,"l":0.16826},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001516,"p":-0.0104,"v":12662.0082071,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04247,"p":3.133,"v":441782.252265,"h":0.04327,"l":0.04075},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00421,"p":1.691,"v":266835.717773,"h":0.00428,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008295,"p":-0.0504,"v":52006.47158,"h":0.009148,"l":0.008099},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001686,"p":0.0083,"v":76165.0483896,"h":0.0001698,"l":0.0001661},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002113,"p":5.597,"v":1792124.902999,"h":0.002129,"l":0.001982},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.8e-7,"p":-0.0349,"v":53.82982261,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005418,"p":-0.0281,"v":53038.6052766,"h":0.0005761,"l":0.0005408},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03795,"p":0.0306,"v":61726.99134,"h":0.03952,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.263,"p":1.938,"v":219080.9849,"h":0.268,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003414,"p":-0.0141,"v":63432.445351,"h":0.00369,"l":0.003331},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0,"v":7414.448233,"h":0.00142142,"l":0.00131239},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005818,"p":-0.0193,"v":54558.821288,"h":0.006011,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06102,"p":0.0234,"v":10816.10989,"h":0.06102,"l":0.05953},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16529,"p":0.0216,"v":246679.67598,"h":0.16764,"l":0.1613},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.79,"p":0.021,"v":73136,"h":22.52,"l":20.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00237,"p":-0.0108,"v":56898.985876,"h":0.002441,"l":0.002357},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.297,"p":0.0126,"v":73080.08,"h":0.3037,"l":0.2902},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001093,"p":0.0176,"v":50295.14005,"h":0.001105,"l":0.00106},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0232,"p":0.003,"v":9984.54073,"h":0.02321,"l":0.02248},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1292,"p":0.0253,"v":54850.9177,"h":0.1307,"l":0.1254},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1566,"p":0.0025,"v":45557.5889,"h":0.1586,"l":0.1528},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00537,"p":0.0199,"v":225604.129903,"h":0.005426,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000633,"p":-0.0466,"v":9743.9936245,"h":0.0006849,"l":0.0006101},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005469,"p":-0.0183,"v":58263.676068,"h":0.005756,"l":0.005459},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001088,"p":0.0244,"v":7312.42429,"h":0.001092,"l":0.001054},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000101,"p":-0.3005,"v":64322.9758772,"h":0.0001466,"l":0.000101},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.11,"p":-0.0102,"v":54997.63,"h":25.43,"l":25.03},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01499,"p":-0.0189,"v":18450.81486,"h":0.0153,"l":0.01488},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012789,"p":0.0175,"v":65018.2353546,"h":0.0013259,"l":0.0012537},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01181,"p":5.352,"v":1084702.823367,"h":0.01181,"l":0.0111},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.1865,"p":0.0637,"v":396966.9118,"h":15.2095,"l":13.1577},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.996e-9,"p":-0.0007,"v":55165.86582086508,"h":4.018e-9,"l":3.945e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00402,"p":0,"v":12105.62441,"h":0.00405,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0176,"p":6.088,"v":221498.002328,"h":0.01812,"l":0.01653},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05932,"p":3.381,"v":13326610.87175,"h":0.0618,"l":0.05668},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.393,"p":0.0052,"v":53768.08,"h":5.424,"l":5.312},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.01,"p":1.515,"v":99416.2299,"h":2.08,"l":1.95},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2898,"p":0.1263,"v":368358.3918,"h":0.294,"l":0.2477},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0835,"p":1.829,"v":389914.08583,"h":0.0849,"l":0.0811},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0765,"p":1.864,"v":200682.79913,"h":0.0779,"l":0.0747},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12484,"p":0.3032,"v":131759.02412,"h":0.12786,"l":0.09412},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000016608,"p":0.0556,"v":39350.809038654,"h":0.000017,"l":0.000014713},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02263,"p":-1.48,"v":836370.6184,"h":0.02366,"l":0.02241},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0463,"p":-0.43,"v":2210232.680426,"h":0.0474,"l":0.0455},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.07043,"p":0.0788,"v":56221.72385,"h":0.07167,"l":0.06333},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00011903,"p":2.0465,"v":67862.85377744,"h":0.0001595,"l":0.00003882},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00886,"p":1.303,"v":313537.7279721,"h":0.008999,"l":0.008667},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.07765,"p":-0.2544,"v":973307.00385,"h":0.1069,"l":0.07695},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":298.92,"p":-0.0017,"v":68498.57,"h":302.13,"l":296.38},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01329,"p":-1.919,"v":1123956.26388,"h":0.01386,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.0112,"p":-0.0208,"v":66231.794749,"h":0.011627,"l":0.010997},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08382,"p":-0.09,"v":241737.26676,"h":0.09306,"l":0.08246},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000719,"p":-0.0069,"v":31523.692719,"h":0.000732,"l":0.000711},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.22664,"p":0.1131,"v":598964.15392,"h":0.23727,"l":0.19059},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":436,"p":0.484,"v":3873404.1961,"h":438.9,"l":431.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2702,"p":0.934,"v":329473.33506,"h":2737,"l":2660},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06409,"p":0.0504,"v":31859.3238,"h":0.06598,"l":0.06063},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2936,"p":0.0169,"v":185037.0932,"h":0.2962,"l":0.2853},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4842,"p":3.812,"v":305283664.29669,"h":1.5496,"l":1.4208},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002691,"p":0.029,"v":6666.27357,"h":0.00272,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":182.07,"p":0.0017,"v":122718.08,"h":190.52,"l":178.81},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003089,"p":0.0016,"v":41431.573064,"h":0.00312,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01487,"p":-0.0274,"v":3640.2748,"h":0.01539,"l":0.01482},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004514,"p":0.0019,"v":34081.06884649,"h":0.00004571,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.661,"p":-0.1302,"v":7604.76,"h":0.76,"l":0.622},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005986,"p":0.0091,"v":54896.358643,"h":0.006105,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004677,"p":0.1398,"v":70341.3464886,"h":0.0005184,"l":0.0004101},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2382,"p":3.341,"v":978754.21435,"h":0.2437,"l":0.2283},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0001033,"p":0.0077,"v":65009.70126521,"h":0.00011593,"l":0.00009808},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00244,"p":0.1401,"v":59397.227715,"h":0.002727,"l":0.002058},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.93,"p":0.0271,"v":78978.89,"h":19.79,"l":17.93},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002974,"p":0.4744,"v":85378.38769,"h":0.003137,"l":0.001869},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001061,"p":-0.0026,"v":12922.83327141,"h":0.0001068,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2522,"p":0.0092,"v":634.8269,"h":0.2842,"l":0.244},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007501,"p":-4.03,"v":11368495.35266559,"h":0.00008311,"l":0.00007483},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.4972,"p":0.0153,"v":190389.39742,"h":0.51277,"l":0.46658},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":98.85,"p":0.0337,"v":67593.49,"h":98.94,"l":94.88},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00787,"p":2.341,"v":738123.188637,"h":0.00812,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003018,"p":0.0003,"v":57870.5772208,"h":0.0003033,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01777,"p":0.0218,"v":49853.39949,"h":0.0179,"l":0.01731},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2759e-8,"p":-0.0707,"v":946.385281967519,"h":1.4001e-8,"l":1.2643e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000832,"p":0.0133,"v":56225.7605069,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.19,"p":-0.0079,"v":423411.71282,"h":1.30532,"l":1.10867},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004081,"p":0.0787,"v":66925.5812724,"h":0.0004204,"l":0.0003758},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.63,"p":0.0115,"v":89113.9648,"h":0.6576,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.09,"p":-0.0147,"v":107139.89,"h":25.5,"l":24.01},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01194,"p":-0.0013,"v":81091.295978,"h":0.011993,"l":0.011921},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000097,"p":-0.0202,"v":50220.563255,"h":0.000101,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00625,"p":0.0744,"v":195914.886185,"h":0.006741,"l":0.005753},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004039,"p":-0.0431,"v":9166.0903709,"h":0.0004232,"l":0.0003868},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003022,"p":-0.0026,"v":16309.2218642,"h":0.0003051,"l":0.0002991},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":0.0053,"v":1146.210971,"h":0.000189,"l":0.000181},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002211,"p":0.2262,"v":84725.281702,"h":0.002345,"l":0.001784},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018055,"p":0.0633,"v":63775.0788951,"h":0.0018695,"l":0.0016914},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.079,"p":2.464,"v":1985073.7308,"h":0.081,"l":0.0763},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002526,"p":-0.0043,"v":53768.802683,"h":0.0002568,"l":0.000242},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010787,"p":0.0123,"v":56434.817993,"h":0.011296,"l":0.01043},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015213,"p":0.0804,"v":57858.97055,"h":0.015258,"l":0.014077},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027568,"p":0.0056,"v":109327.7875032,"h":0.00286,"l":0.0027038},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.34,"p":0.011,"v":56650.58,"h":315.37,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.009,"p":3.17,"v":2163698.73009,"h":1.05,"l":0.954},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001925,"p":1.103,"v":441943.739696,"h":0.001974,"l":0.001871},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03592,"p":-0.0169,"v":59107.98571,"h":0.03672,"l":0.03457},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.44,"p":-0.012,"v":56931.54,"h":884.14,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2304,"p":-0.26,"v":763521.59466,"h":0.2373,"l":0.2274},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006638,"p":0.0036,"v":56754.110434,"h":0.006803,"l":0.006412},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0705,"p":0.571,"v":1103538.40574,"h":0.0716,"l":0.069},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.357,"p":2.415,"v":9271333.29529,"h":1.422,"l":1.314},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":167,"p":0.0244,"v":67725.73,"h":168.6,"l":162.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004437,"p":-0.0076,"v":55660.133875,"h":0.004476,"l":0.004219},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3687,"p":0.0137,"v":107060.6355,"h":0.3746,"l":0.3606},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0735,"p":2.654,"v":98779.0828,"h":0.075,"l":0.0704},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01023,"p":-0.151,"v":70871.82045,"h":0.01253,"l":0.01},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008949,"p":-0.0444,"v":54648.8659554,"h":0.0009448,"l":0.0008804},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006907,"p":0.0109,"v":55395.567321395,"h":0.000006915,"l":0.000006808},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":428.89,"p":-0.0092,"v":57472.54,"h":436.02,"l":425.34},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006167,"p":-0.0033,"v":57277.587418088,"h":0.00000695,"l":0.000006006},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01719,"p":0.0129,"v":10897.76817,"h":0.01722,"l":0.01687},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1213,"p":4.389,"v":11825978.114134,"h":0.1257,"l":0.1151},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01271,"p":3.166,"v":304862.66875,"h":0.01311,"l":0.01223},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010927,"p":0.0491,"v":59575.4027578,"h":0.001151,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001676,"p":1.147,"v":567797.5471609,"h":0.0001718,"l":0.0001636},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018106,"p":0.0158,"v":54205.5614488,"h":0.0018514,"l":0.0017741},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.213,"p":-2.606,"v":14199818.03791,"h":0.2317,"l":0.2082},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00974,"p":-0.0589,"v":120.55312,"h":0.01078,"l":0.00974},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.4,"p":-0.369,"v":395412.31132,"h":5.54,"l":5.33},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001052,"p":-0.2018,"v":62489.3421656,"h":0.0001331,"l":0.0001043},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0002,"v":4752.248653,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0133,"p":0.0431,"v":62553.29171,"h":0.01336,"l":0.01246},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005939,"p":-0.0357,"v":74022.84452564,"h":0.00006822,"l":0.00005844},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":120.24,"p":-0.0387,"v":70386.22,"h":132.35,"l":118.94},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":138.66,"p":-0.0288,"v":61626.62,"h":143.92,"l":138.54},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.11,"p":0.0091,"v":28939.059,"h":0.11,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00245,"p":4.255,"v":1313009.67613,"h":0.00252,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.515,"p":2.386,"v":604805.6403,"h":0.529,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003092,"p":0.0091,"v":80802.183521,"h":0.003227,"l":0.003001},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003211,"p":0.0639,"v":52967.649131,"h":0.00336,"l":0.003017},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":65.22,"p":-0.0347,"v":57808.69,"h":67.84,"l":65.16},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005529,"p":0.0107,"v":175.725975,"h":0.00567,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0332,"p":2.154,"v":466946.9809,"h":0.034,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":1.149,"v":485490.67201,"h":0.0181,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.175,"p":0.0168,"v":63039.7828,"h":0.1813,"l":0.1709},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001408,"p":0.0035,"v":53350.652396,"h":0.001408,"l":0.0014},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003656,"p":0.0505,"v":57026.889308,"h":0.003859,"l":0.003427},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000882,"p":0.0207,"v":106103.33958908,"h":0.0000895,"l":0.000086},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00508,"p":-0.0249,"v":102007.13434,"h":0.0065,"l":0.00488},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0078,"p":-3.226,"v":1057392.26821,"h":0.00806,"l":0.00771},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0229,"p":0.0177,"v":5600.8412,"h":0.0232,"l":0.0211},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03247,"p":-0.0045,"v":33170.38678,"h":0.03283,"l":0.03234},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2048,"p":0.0148,"v":67835.0407,"h":0.2147,"l":0.2008},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000267,"p":-0.1079,"v":2746.5366637,"h":0.0003039,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2867,"p":-0.1068,"v":80090.6973,"h":0.3886,"l":0.2592},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.269,"p":1.396,"v":1552053.5854,"h":3.324,"l":3.148},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.569,"p":1.789,"v":140924.29321,"h":0.582,"l":0.557},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08596,"p":-0.0111,"v":165397.53411,"h":0.08749,"l":0.08562},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005602,"p":-0.0084,"v":70362.721134,"h":0.005769,"l":0.005511},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1407,"p":0.0924,"v":61586.42342,"h":0.14793,"l":0.12873},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1479,"p":0.0013,"v":20588.263,"h":0.1557,"l":0.1437},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.533,"p":0.215,"v":3470549.78196,"h":6.708,"l":6.341},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.631e-7,"p":-0.0008,"v":318196.939087384,"h":6.1e-7,"l":5.5e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014762,"p":0.3891,"v":88833.3492793,"h":0.0016122,"l":0.0010627},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.044,"p":1.163,"v":5735533.72973,"h":1.079,"l":1.022},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005158,"p":0.0171,"v":76500.683301,"h":0.00531,"l":0.005045},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10393,"p":0.0698,"v":19026.26553,"h":0.10464,"l":0.09196},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0.0808,"v":17.21452794,"h":0.000004306,"l":0.000003984},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036672,"p":0.0158,"v":88957.116816,"h":0.036752,"l":0.035548},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01998,"p":10.631,"v":7771549.171507,"h":0.02584,"l":0.0178},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.055,"p":0.476,"v":294653.72745,"h":1.074,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.552e-8,"p":0.1109,"v":57488.91337446592,"h":1.573e-8,"l":1.361e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.74,"p":0.0001,"v":59343.32,"h":271.35,"l":264.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.16,"p":0.0154,"v":57205.42,"h":11.18,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2172,"p":0.0135,"v":63621.04,"h":0.2224,"l":0.2133},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02488,"p":0.0004,"v":55586.94458,"h":0.02589,"l":0.02424},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01154,"p":0.874,"v":161248.30869,"h":0.01178,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00303,"p":-0.0003,"v":37590.853074,"h":0.0032,"l":0.002873},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04122,"p":0.0185,"v":91372.57851,"h":0.0423,"l":0.04009},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3329,"p":0.0268,"v":64426.4973,"h":0.3397,"l":0.3199},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.34804,"p":0.012,"v":120342.19142,"h":3.39673,"l":3.25762},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03126,"p":-1.729,"v":452941.778265,"h":0.03257,"l":0.03118},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1392,"p":0.0807,"v":116114.6473,"h":0.1469,"l":0.1277},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":2544.3596,"h":0.0108,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004336,"p":0.0415,"v":60288.152237,"h":0.004988,"l":0.004107},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003427,"p":0.0682,"v":4771.74308,"h":0.003473,"l":0.003187},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006543,"p":0.0367,"v":8232.582461,"h":0.006706,"l":0.00609},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1832,"p":0.384,"v":1116433.8537,"h":0.1857,"l":0.1799},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001454,"p":0.029,"v":55428.06411998,"h":0.00001505,"l":0.00001369},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.154,"p":1.382,"v":140718.53496,"h":0.156,"l":0.1504},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.625e-10,"p":-0.0077,"v":60120.16442523948,"h":4.757e-10,"l":4.2e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01188,"p":-0.0008,"v":207645.87574,"h":0.01193,"l":0.0118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6943,"p":0.0217,"v":174428.5892,"h":0.7054,"l":0.6617},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15215,"p":-0.0009,"v":11807.13544,"h":0.15245,"l":0.15197},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3177,"p":0.0028,"v":106063.8134,"h":0.329,"l":0.3123},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":188.27,"p":-0.0218,"v":57583.87,"h":192.53,"l":188.18},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06086,"p":0.0104,"v":36191.17987,"h":0.06109,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013031,"p":0.0259,"v":56266.9620774,"h":0.0013182,"l":0.001268},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.78,"p":0.0074,"v":69884.59,"h":120.13,"l":117.59},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008203,"p":-0.0006,"v":55974.4865772,"h":0.0008459,"l":0.000781},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0611,"p":0.0743,"v":62615.1004,"h":0.06283,"l":0.05557},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03507,"p":0.1066,"v":80368.34667,"h":0.03998,"l":0.03155},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.53,"p":-0.002,"v":63394.65,"h":513.38,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05587,"p":-0.0193,"v":68619.32142,"h":0.0574,"l":0.05507},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08596,"p":-0.0411,"v":60961.69487,"h":0.092,"l":0.08501},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001482,"p":0.1911,"v":285414.6779143,"h":0.0015531,"l":0.0012355},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.42,"p":0.0142,"v":62223.44,"h":134.24,"l":129.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0055,"p":-0.1875,"v":24181.43123,"h":0.00682,"l":0.00548},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1355,"p":0.0383,"v":109218.53105,"h":0.14243,"l":0.11546},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02121,"p":-0.0292,"v":67701.4957,"h":0.02319,"l":0.02104},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1472e-9,"p":0.1427,"v":69237.4043597397,"h":2.5355e-9,"l":1.874e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.456,"p":0.0687,"v":169901.078,"h":2.481,"l":2.247},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.007,"p":3.093,"v":490353.41258,"h":0.00719,"l":0.00671},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000696,"p":0.0205,"v":65942.28930804,"h":0.00000716,"l":0.00000616},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.0017,"p":0.0271,"v":56929.515445,"h":0.001834,"l":0.001625},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001674,"p":-0.1043,"v":3887.8186091,"h":0.0002009,"l":0.0001614},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.397,"p":0.07,"v":14866.762,"h":0.41,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2445,"p":-0.0227,"v":55037.5353,"h":0.2517,"l":0.2389},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008791,"p":0.0037,"v":57830.816533,"h":0.00903,"l":0.008577},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.114e-7,"p":-0.0121,"v":41408.6049694119,"h":6.257e-7,"l":6.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00479,"p":1.915,"v":214147.214633,"h":0.00488,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.43,"p":-0.0044,"v":66250.81,"h":109.54,"l":106.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1203,"p":0.0004,"v":63234.44322,"h":0.13437,"l":0.11539},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.13,"p":0.0057,"v":57149.11,"h":78.09,"l":76.29},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2717,"p":0.184,"v":681098.06963,"h":0.2755,"l":0.2687},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01786,"p":0.3055,"v":722.81894,"h":0.02346,"l":0.01307},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02346,"p":0.0463,"v":56326.98079,"h":0.02373,"l":0.02234},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019328,"p":0.013,"v":70480.428879,"h":0.019394,"l":0.019027},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.67,"p":0.0003,"v":65770.46,"h":117.23,"l":110.15},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002877,"p":0.0663,"v":121123.6400166,"h":0.0003089,"l":0.0002228},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.14,"p":0.0203,"v":62495.46,"h":57.35,"l":55.79},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001415,"p":0.0064,"v":53212.3876257,"h":0.000142,"l":0.0001393},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5146,"p":2.367,"v":6313286.05569,"h":0.5466,"l":0.4913},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02378,"p":-0.0782,"v":63252.08617,"h":0.02667,"l":0.02271},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":81.34,"p":-0.0617,"v":144565.37,"h":87.62,"l":81.06},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01825,"p":2.701,"v":3108964.30099,"h":0.01884,"l":0.01749},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.542,"p":0.0473,"v":18324.481,"h":7.678,"l":7.102},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001372,"p":0.0417,"v":37662.727095,"h":0.001392,"l":0.001317},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0020796,"p":-0.147,"v":56476.0168794,"h":0.004043,"l":0.0015897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011323,"p":-0.0892,"v":70372.529263,"h":0.012433,"l":0.010769},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004468,"p":0.0106,"v":59637.8315585,"h":0.0004552,"l":0.000416},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002014,"p":-0.0073,"v":55938.02377,"h":0.0002046,"l":0.0001997},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00432,"p":0.0023,"v":61346.13669,"h":0.00446,"l":0.00374},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.919e-8,"p":0.0056,"v":54168.13026546303,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002749,"p":-0.0122,"v":65716.1881134,"h":0.0002813,"l":0.0002618},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.65e-13,"p":0.0318,"v":71.2326671113989,"h":1.65e-13,"l":1.599e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0412,"p":-1.905,"v":451009.26632,"h":0.0421,"l":0.0383},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00886,"p":0.0056,"v":72191.51727,"h":0.00899,"l":0.00865},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.944,"p":-0.917,"v":2524995.22419,"h":1.997,"l":1.908},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000209,"p":-0.0952,"v":10051.20681774,"h":0.00000257,"l":0.00000186},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3781,"p":0.746,"v":314795.07402,"h":0.3846,"l":0.3704},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.024481,"p":0.1991,"v":124878.042638,"h":0.025999,"l":0.020313},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001813,"p":-0.063,"v":287.580642,"h":0.001935,"l":0.0015},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":52.5,"p":-0.0245,"v":61617.85,"h":54.06,"l":51.77},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":119.92,"p":-0.0417,"v":170084.02,"h":132.11,"l":118.99},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.098e-8,"p":0.0327,"v":92440.72196636147,"h":4.191e-8,"l":3.942e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08184,"p":0.0026,"v":56030.94751,"h":0.08298,"l":0.08094},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00992,"p":0.0453,"v":27883.03976,"h":0.01006,"l":0.00947},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15481,"p":4.291,"v":1635401.5647739,"h":0.16043,"l":0.14677},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004931,"p":0.0071,"v":59593.7499599,"h":0.000503,"l":0.0004841},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00783,"p":0.0255,"v":72910.886668,"h":0.008142,"l":0.007453},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003702,"p":0.0387,"v":24390.157911,"h":0.003766,"l":0.003537},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001248,"p":0.0522,"v":321.1694026,"h":0.00001255,"l":0.0000116},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033393,"p":0.102,"v":174597283.982275,"h":0.034758,"l":0.032876},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":0,"v":455.78825543,"h":0.00003378,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1393,"p":1.531,"v":418739.06449,"h":0.1425,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10765,"p":0.0002,"v":3249.30893,"h":0.112,"l":0.10762},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":426.83,"p":-0.0188,"v":59516.72,"h":438.21,"l":426.72},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.010035,"p":0.0181,"v":143635.955492,"h":0.010299,"l":0.009254},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002168,"p":0.0013,"v":43963.57560706,"h":0.00002245,"l":0.00002135},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02566,"p":2.353,"v":565948.551156,"h":0.02628,"l":0.02484},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.049,"p":-3.353,"v":1625700.9454,"h":0.0515,"l":0.049},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002581,"p":0.0299,"v":73630.377342,"h":0.003335,"l":0.002253},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03731,"p":0.0255,"v":57305.26539,"h":0.03833,"l":0.03609},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1159,"p":0.958,"v":352173.75309,"h":0.1188,"l":0.1134},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.455,"p":-0.0201,"v":71409.496,"h":25.13,"l":24.007},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006787,"p":-0.1581,"v":9657.0325852,"h":0.0008301,"l":0.0005872},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0601,"p":0.0203,"v":64443.45836,"h":0.061,"l":0.058},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00224,"p":-0.0218,"v":53032.27049,"h":0.00229,"l":0.00216},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003564,"p":0.0209,"v":37826.631471,"h":0.003582,"l":0.003478},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0304,"p":25.62,"v":24262727.54381,"h":0.0372,"l":0.0241},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.105383,"p":-0.0985,"v":52097.84068,"h":0.120067,"l":0.102235},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00234,"p":2.183,"v":245924.764082,"h":0.00239,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.463,"p":-0.857,"v":160513.39668,"h":0.472,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15649,"p":0.0103,"v":65509.67205,"h":0.15997,"l":0.1541},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.94,"p":-0.0025,"v":58111.83,"h":20.23,"l":19.86},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.587,"p":1.207,"v":1818013.2824,"h":0.599,"l":0.576},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002089,"p":3.178,"v":78707.7612255,"h":0.000274,"l":0.00005},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00678,"p":0.0149,"v":575.7637,"h":0.00687,"l":0.00666},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000804,"p":0.1151,"v":6864.846305,"h":0.00087,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001806,"p":-0.0022,"v":250080.492013,"h":0.001843,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008883,"p":0.0283,"v":59058.314804,"h":0.008968,"l":0.008477},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.085,"p":8.974,"v":5341163.5316,"h":0.094,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01372,"p":-0.02,"v":6123.55893,"h":0.01423,"l":0.01349},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014821,"p":-0.0645,"v":95659.0090684,"h":0.0017454,"l":0.0014313},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007419,"p":-0.0819,"v":47711.226184,"h":0.008137,"l":0.007293},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001163,"p":0.021,"v":29233.27991956,"h":0.00001177,"l":0.00001133},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146718.9963268,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.73,"p":0.1758,"v":109439.9,"h":23.13,"l":19.12},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":40.97,"p":-0.0065,"v":70402.91,"h":42.84,"l":40.55},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":222.2837,"p":-0.0232,"v":1009379.4234,"h":234.2186,"l":218.5769},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03238,"p":0.025,"v":56969.81583,"h":0.03362,"l":0.03151},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001732,"p":2.364,"v":240333.841797,"h":0.0001746,"l":0.0001682},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000434,"p":2.358,"v":183995.012264,"h":0.000441,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10364,"p":-0.1735,"v":169533.66144,"h":0.13289,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":398.67,"p":-0.0111,"v":58749.16,"h":405.43,"l":398.17},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003309,"p":0.0066,"v":59026.13829,"h":0.00345,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002053,"p":-0.0062,"v":54126.412611,"h":0.002073,"l":0.002047},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007512,"p":0.0291,"v":59583.5400314,"h":0.0008164,"l":0.0006912},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00852,"p":2.158,"v":1256903.775009,"h":0.00882,"l":0.0082},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007133,"p":0.0188,"v":171.4453846,"h":0.0007195,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.00508,"p":0.0198,"v":41993.1626136,"h":0.0054628,"l":0.0049494},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00538,"p":-0.1897,"v":18129.17646,"h":0.00674,"l":0.00514},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01111,"p":0.0239,"v":52036.11941,"h":0.01153,"l":0.0108},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0879,"p":1.854,"v":608350.57131,"h":0.0915,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1082,"p":3.64,"v":591620.01362,"h":0.1088,"l":0.1029},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0563,"p":0.0057,"v":64951.30329,"h":0.05645,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.68e-9,"p":0.0294,"v":4409.17210778832,"h":7.87e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.54,"p":0.0139,"v":61166.73,"h":14.82,"l":14.29},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.42,"p":0.0022,"v":63088.01,"h":156.35,"l":150.32},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07812,"p":0.0173,"v":56055.90451,"h":0.07818,"l":0.07627},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005845,"p":-0.0433,"v":6852.256385,"h":0.00612,"l":0.005688},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000889,"p":2.067,"v":529576.516722,"h":0.000895,"l":0.00086},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6936,"p":-0.016,"v":60434.3373,"h":0.7188,"l":0.6777},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007814,"p":-0.0076,"v":18152.27653727,"h":0.00007942,"l":0.00007768},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01469,"p":-0.031,"v":4835.98755,"h":0.0165,"l":0.0135},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4751,"p":0.0194,"v":146863.0336,"h":1.4988,"l":1.4126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09749,"p":0.0708,"v":76376.61904,"h":0.10905,"l":0.08925},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1158,"p":0.434,"v":210193.7389,"h":0.1187,"l":0.1137},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02364,"p":-0.0004,"v":58175.24713,"h":0.02382,"l":0.0234},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":-0.1313,"v":1986.164165,"h":0.000153,"l":0.000108},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9997,"p":0,"v":806039.0787,"h":1.0001,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.567,"p":0.55,"v":3631082.08005,"h":4.774,"l":4.499},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03587,"p":0.1081,"v":58703.69703,"h":0.04,"l":0.03174},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002987,"p":0.0003,"v":145286.2253521,"h":0.0002993,"l":0.0002979},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005491,"p":-0.042,"v":413.02330751,"h":0.00006286,"l":0.00005452},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4708,"p":0.341,"v":1198536.3535,"h":0.4799,"l":0.4562},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03523,"p":2.205,"v":220979.527154,"h":0.03592,"l":0.03406},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.74e-7,"p":-0.0788,"v":101104.580085054,"h":4.07e-7,"l":3.72e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9989,"p":0.0004,"v":168373.3789,"h":0.9991,"l":0.9982},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002944,"p":0.0106,"v":73729.05461,"h":0.002964,"l":0.002876},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05319,"p":0.0143,"v":65666.33661,"h":0.05345,"l":0.0521},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":79.72,"p":0.0411,"v":57317.16,"h":81.54,"l":75.27},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001578,"p":-0.0657,"v":11734.616262,"h":0.00244,"l":0.001501},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4529,"p":0.0064,"v":54904.3557,"h":0.4602,"l":0.4464},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01857,"p":-0.0069,"v":57.20243,"h":0.0187,"l":0.01857},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007998,"p":-0.0468,"v":56267.670497,"h":0.008543,"l":0.007648},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000541,"p":0.558,"v":8961445.27753,"h":0.000573,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":91.09,"p":-0.0226,"v":94965.37,"h":93.85,"l":89.86},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.69e-7,"p":-0.0151,"v":52080.8002795299,"h":1.766e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001799,"p":0.0067,"v":34817.512404,"h":0.0001838,"l":0.0001675},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000665,"p":0.0054,"v":69325.3935097,"h":0.0006765,"l":0.000658},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0957,"p":0.0747,"v":67398.5675,"h":0.09645,"l":0.08654},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004647,"p":-0.0512,"v":58741.805435,"h":0.004936,"l":0.004611},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003197,"p":0.0015,"v":58583.379754,"h":0.003214,"l":0.00317},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.8,"p":0.0033,"v":57082.53,"h":290.6,"l":273.39},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08458,"p":0.0065,"v":23852.49001,"h":0.08513,"l":0.08384},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06367,"p":0.0157,"v":65999.96833,"h":0.06502,"l":0.06138},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001881,"p":-0.0182,"v":27530.3569154,"h":0.0001937,"l":0.0001869},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00663,"p":-0.0295,"v":60545.124222,"h":0.006886,"l":0.006618},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03491,"p":0.002,"v":57794.41037,"h":0.03507,"l":0.0347},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001897,"p":0.1158,"v":1354.042405,"h":0.002061,"l":0.001698},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1305,"p":0.385,"v":5628868.25695,"h":0.1358,"l":0.1284},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":-0.0155,"v":54715.246335,"h":0.001368,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00491,"p":0.0886,"v":190126.20167,"h":0.00554,"l":0.00432},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2272.25,"p":0.0089,"v":55948.02,"h":2321.33,"l":2242.27},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12968,"p":0.0159,"v":9347.45904,"h":0.13259,"l":0.12553},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00839,"p":-0.083,"v":24863.1853,"h":0.00929,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0332,"p":9.571,"v":3320390.29254,"h":0.0345,"l":0.0299},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01298,"p":0.0367,"v":23846.98957,"h":0.0132,"l":0.01232},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7308,"p":-0.0031,"v":68227.4645,"h":0.7405,"l":0.7211},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.73,"p":-0.0023,"v":75584.56,"h":12.88,"l":12.62},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":218.302147,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.77,"p":2.593,"v":466292.9309,"h":2.87,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1655,"p":-0.504,"v":1280798.15167,"h":1.1721,"l":1.1649},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.67,"p":0.0004,"v":56847.17,"h":493.74,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003105,"p":0.0227,"v":55072.27421,"h":0.003173,"l":0.003019},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1527,"p":-0.0135,"v":8920.9662,"h":0.155,"l":0.1527},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0344,"p":0.585,"v":422527.1963,"h":0.0355,"l":0.0337},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.93e-8,"p":-0.033,"v":94570.74256158127,"h":3.03e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01032,"p":0.978,"v":143542.49793,"h":0.01068,"l":0.01001},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003402,"p":-0.0837,"v":108684.8902196,"h":0.0004744,"l":0.0003191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006043,"p":0.0614,"v":56627.5854949,"h":0.0006153,"l":0.0005593},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01329,"p":-0.1604,"v":73808.85335,"h":0.01669,"l":0.01088},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020781,"p":0.26,"v":22142.201874,"h":0.022548,"l":0.016492},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002025,"p":0.0044,"v":8487.339662,"h":0.002027,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2688,"p":1.053,"v":275530.30796,"h":0.272,"l":0.2605},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.41,"p":0.0285,"v":59110.11,"h":147.84,"l":142.66},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.68e-7,"p":0.1012,"v":47934.278725135,"h":9.9e-7,"l":8.75e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.26,"p":3.125,"v":248059.40677,"h":7.31,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007734,"p":0.0023,"v":59400.6417628,"h":0.000782,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001178,"p":2.703,"v":404866.636153,"h":0.001219,"l":0.001141},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5091,"p":0.394,"v":562207.7281,"h":0.5157,"l":0.5004},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024864,"p":0.0062,"v":273767.167016,"h":0.026547,"l":0.024032},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00387,"p":2.354,"v":2134396.70127,"h":0.003935,"l":0.003721},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006051,"p":-0.0146,"v":54863.476293,"h":0.006153,"l":0.006039},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.315,"p":9.756,"v":9524631.1262,"h":0.359,"l":0.285},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00261,"p":0.0175,"v":26942.672556,"h":0.002617,"l":0.002559},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.28,"p":-0.0267,"v":59510.17,"h":99.1,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.27,"p":-0.0042,"v":58586.35,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.109e-7,"p":0.0062,"v":75015.3218875402,"h":2.127e-7,"l":2.07e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0162,"p":0,"v":345569.26329,"h":0.0166,"l":0.0154},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.616e-9,"p":0.0004,"v":60058.75236619289,"h":9.814e-9,"l":9.46e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0656,"p":6.321,"v":214459.26673,"h":0.0661,"l":0.0605},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0073,"p":-0.0108,"v":2288.01252,"h":0.00746,"l":0.00722},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0018432,"p":0.0126,"v":60879.6260937,"h":0.001871,"l":0.0017397},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.96,"p":0.0071,"v":58263.17,"h":163.35,"l":161.81},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006089,"p":-0.0276,"v":61501.6729,"h":0.006271,"l":0.006056},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001231,"p":-0.1642,"v":5321.204465,"h":0.001501,"l":0.001054},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":681.44,"p":1.925,"v":112467647.64108,"h":687.66,"l":665.42},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012688,"p":-9.829,"v":3079800.886525,"h":0.01425,"l":0.012666},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.21,"p":0.0173,"v":55857.18,"h":219.24,"l":214.5},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.404,"p":-0.071,"v":2326104.5529,"h":1.448,"l":1.379},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.072,"p":-10.891,"v":1013652.3451,"h":0.0816,"l":0.0711},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00019695,"p":-0.1387,"v":111995.64542241,"h":0.00023675,"l":0.00017412},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010898,"p":0.1772,"v":134366.716212,"h":0.011442,"l":0.009099},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001006,"p":-0.0039,"v":48745.52417,"h":0.001027,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01767,"p":0.0492,"v":64158.46207,"h":0.0195,"l":0.01659},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1341,"p":0.0037,"v":56291.6119,"h":0.137,"l":0.1317},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21503,"p":0.0138,"v":308434.54772,"h":0.21771,"l":0.20571},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0123,"p":-0.1002,"v":9345.05746,"h":0.01527,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008556,"p":-0.0044,"v":123.2293043,"h":0.0008594,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001393,"p":0.016,"v":6434.125895,"h":0.001408,"l":0.001369},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007379,"p":-0.0059,"v":49234.320587,"h":0.007429,"l":0.007311},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0006,"p":0.1778,"v":23766.6829945,"h":0.0006219,"l":0.0004999},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0222,"p":3.256,"v":248993.84892,"h":0.0224,"l":0.0211},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1342,"p":-0.0282,"v":67707.3971,"h":0.1432,"l":0.1318},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015535,"p":0.1067,"v":98974.721561,"h":0.017759,"l":0.013896},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03204,"p":-0.2242,"v":353.88593,"h":0.0413,"l":0.03085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02643,"p":0.006,"v":58079.55065,"h":0.0284,"l":0.0262},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":47.76,"p":0.1277,"v":89599.31,"h":49.22,"l":40.31},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008019,"p":0.0016,"v":66975.395296,"h":0.00844,"l":0.007857},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007371,"p":0.089,"v":55005.1730365,"h":0.0007572,"l":0.000672},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00608,"p":1.672,"v":253593.708434,"h":0.00619,"l":0.00594},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.41,"p":-0.0047,"v":58641.87,"h":8.5,"l":8.21},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000614,"p":-0.5276,"v":6876.12345948,"h":0.000013,"l":0.00000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.24,"p":-0.053,"v":79145.38,"h":243.66,"l":228.61},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1601,"p":-0.008,"v":120044.478,"h":0.1651,"l":0.1583},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0037366,"p":-0.0874,"v":66069.7918718,"h":0.0045052,"l":0.003702},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004928,"p":0,"v":7992.124111,"h":0.005214,"l":0.004749},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009629,"p":0.1156,"v":165706.595506,"h":0.009733,"l":0.008577},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.592,"p":0.0082,"v":200441.882,"h":67.02,"l":64.717},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1090.95,"p":-0.0027,"v":59989.6,"h":1103.73,"l":1080.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.63,"p":0.0114,"v":78039.4,"h":33.68,"l":31.78},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001486,"p":-0.0319,"v":63090.568551,"h":0.001649,"l":0.001461},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00507,"p":1.4,"v":427071.096818,"h":0.00516,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00468,"p":-0.0209,"v":147.8157,"h":0.00505,"l":0.00461},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000595,"p":3.12,"v":722248.715722,"h":0.000613,"l":0.000571},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":49.14383297,"h":0.00002208,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007334,"p":0.003,"v":21968.2738121,"h":0.0007495,"l":0.0007144},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1057,"p":2.027,"v":281081.0822,"h":0.1068,"l":0.1029},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001985,"p":-0.0368,"v":96.057613,"h":0.002068,"l":0.00195},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1075,"p":1.992,"v":502967.4771,"h":0.1111,"l":0.1038},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00796,"p":-0.0221,"v":105241.42707,"h":0.00838,"l":0.00792},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003171,"p":-0.0136,"v":2619.320647,"h":0.003249,"l":0.003171},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000877,"p":0.1104,"v":54454.6604923,"h":0.0008997,"l":0.0007884},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1081.17,"p":0.016,"v":63265.25,"h":1094.36,"l":1056.66},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0281,"p":0.0129,"v":471621.62983,"h":0.0286,"l":0.02631},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":0,"v":117486.7806,"h":0.0396,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.683,"p":2.093,"v":10373220.1159,"h":0.694,"l":0.666},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.135,"p":2.35,"v":484985.99355,"h":0.1371,"l":0.1299},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02937,"p":-0.1608,"v":3789.87195,"h":0.036,"l":0.02714},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00471,"p":-1.258,"v":1366311.0592,"h":0.00485,"l":0.00461},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001402,"p":0.0174,"v":49628.1658875,"h":0.0001433,"l":0.0001256},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3538,"p":7.44,"v":2190524.96378,"h":0.3678,"l":0.3278},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000705,"p":0.0014,"v":8790.070731,"h":0.000738,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0644,"p":0.0274,"v":78168.58848,"h":0.06553,"l":0.06183},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.01,"p":3.698,"v":1469810.8475,"h":7.27,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005082,"p":0.0031,"v":53700.849967,"h":0.005508,"l":0.00469},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1152,"p":4.727,"v":682580.643116,"h":0.1161,"l":0.1083},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004358,"p":0.0524,"v":70876.5253545,"h":0.0004415,"l":0.0003769},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.024068,"p":-0.0031,"v":58728.403916,"h":0.026101,"l":0.022338},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.000186,"p":-0.2846,"v":2396924.9349761,"h":0.0004623,"l":0.0001704},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02931,"p":-0.0239,"v":8129.85098,"h":0.034,"l":0.0283},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001796,"p":-0.0191,"v":102704.52495,"h":0.001836,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2261,"p":0.0169,"v":104715.15602,"h":0.23226,"l":0.22091},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.284,"p":2.158,"v":533951.045369,"h":0.286,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07337,"p":-0.0001,"v":202523.68978,"h":0.0737,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001329,"p":2.625,"v":2004965.430912,"h":0.001393,"l":0.001274},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.236,"p":0,"v":230893.1935,"h":1.254,"l":1.225},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005737,"p":0.0288,"v":65182.7278655,"h":0.0005901,"l":0.00052},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003658,"p":0.0195,"v":57361.98359,"h":0.003681,"l":0.003505},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00124,"p":-0.0676,"v":80383.575327,"h":0.00133,"l":0.001231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":407.23,"p":0.0029,"v":60540.28,"h":413.54,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0258,"p":-0.1722,"v":90052.48643,"h":0.03214,"l":0.02557},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001054,"p":-0.0452,"v":16931.054335,"h":0.001114,"l":0.001019},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01761,"p":0.5474,"v":152865.15237,"h":0.02257,"l":0.01069},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07123,"p":0.0191,"v":70004.08173,"h":0.07265,"l":0.06942},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008516,"p":-0.0173,"v":76326.31812026,"h":0.00008706,"l":0.00008372},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002189,"p":0.0013,"v":5881.5121107,"h":0.0002193,"l":0.0002181},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.08,"p":-0.0622,"v":67431.53,"h":64.23,"l":59.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001945,"p":0.0005,"v":49266.252815,"h":0.001953,"l":0.001942},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01759,"p":-0.057,"v":161183.168589,"h":0.01803,"l":0.01732},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.028718,"p":-0.1359,"v":301514.938508,"h":0.03473,"l":0.028114},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.0015,"v":68167.805193,"h":0.001965,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.0376,"p":0.0371,"v":95033.33633,"h":1.13,"l":0.9},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007275,"p":-0.0188,"v":99467.506911,"h":0.007678,"l":0.006397},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10147,"p":-0.0056,"v":54833.77174,"h":0.10227,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000325,"p":0.045,"v":4881.3844823,"h":0.0000332,"l":0.0000309},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001628,"p":-0.0309,"v":44178.916739,"h":0.001681,"l":0.00161},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001471,"p":-0.0678,"v":28736.789059,"h":0.001925,"l":0.001455},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01585,"p":-0.0252,"v":25703.55594,"h":0.01627,"l":0.01575},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1995,"p":2.518,"v":273967.62846,"h":0.2058,"l":0.1926},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13001,"p":-0.0608,"v":112187.67099,"h":0.13989,"l":0.11871},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007504,"p":-0.0055,"v":55156.391211,"h":0.0076,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009003,"p":-0.0025,"v":52651.7639783,"h":0.0009039,"l":0.0009002},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2392,"p":-0.0012,"v":31434.0338,"h":0.2426,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0153,"p":0.658,"v":714956.56723,"h":0.016,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3098,"p":-0.018,"v":56493.3335,"h":0.316,"l":0.307},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038659,"p":-0.0329,"v":60400.9818198,"h":0.0041311,"l":0.003837},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.28,"p":0.0135,"v":23454.46,"h":89.43,"l":87.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":404.49,"p":-0.003,"v":57533.83,"h":408.75,"l":401.94},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14723,"p":-0.0025,"v":1658.14402,"h":0.14762,"l":0.14653},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.060496,"p":0.0075,"v":98129.284542,"h":0.06197,"l":0.057},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":416.6,"p":0.0264,"v":89357.15,"h":423.91,"l":405.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001329,"p":-0.0162,"v":53813.337283,"h":0.001352,"l":0.001297},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02052,"p":2.909,"v":1104055.62235,"h":0.02103,"l":0.01974},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":434.65,"p":-0.0176,"v":88867.21,"h":466.1,"l":432.85},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005266,"p":-0.0039,"v":125871.914308,"h":0.005306,"l":0.005263},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007782,"p":-0.0524,"v":52072.307914,"h":0.008663,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004705,"p":0.0896,"v":91831.539835,"h":0.004993,"l":0.004282},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.013415,"p":0.1777,"v":60008.492652,"h":0.013922,"l":0.011211},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024675,"p":-0.0059,"v":55657.8918115,"h":0.0024848,"l":0.0024371},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.43,"p":-0.0041,"v":63903.67,"h":48.75,"l":48.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019277,"p":0.0813,"v":51509.9283223,"h":0.0019856,"l":0.0017654},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002364,"p":0.0488,"v":55335.842046,"h":0.002587,"l":0.00217},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002432,"p":-0.0016,"v":30126.5912125,"h":0.0002457,"l":0.0002396},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005803,"p":-0.002,"v":53332.0899188,"h":0.0006139,"l":0.0005635},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.096,"p":2.894,"v":6586368.8226,"h":0.1002,"l":0.0919},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01476,"p":0.0271,"v":58477.59804,"h":0.01522,"l":0.01418},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.46,"p":0.0266,"v":48323.93,"h":378.66,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.02,"p":0.198,"v":3462231.73115,"h":2.073,"l":1.997},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001971,"p":0.0107,"v":59813.08969864,"h":0.000001984,"l":0.000001948},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.31,"p":0.0167,"v":6351.0341,"h":0.3101,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1427,"p":3.782,"v":437343.40891,"h":0.1434,"l":0.136},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01216,"p":3.666,"v":1054563.509952,"h":0.01244,"l":0.01154},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003374,"p":0.0014,"v":19823.3813655,"h":0.000338,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075436,"p":0.0103,"v":2698867.8702291,"h":0.0076137,"l":0.0074619},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16347,"p":0.0462,"v":568281.9578,"h":0.171,"l":0.15541},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.0403e-10,"p":0.494,"v":350751.5826263721,"h":4.2693e-10,"l":2.4765e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":206.47,"p":-0.0466,"v":137918.66,"h":217.41,"l":202.25},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42801,"p":-0.0023,"v":260131.31264,"h":1.45101,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":276.54,"p":0,"v":61669.66,"h":278.21,"l":273.85},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02784,"p":0.0046,"v":44830.29702,"h":0.02832,"l":0.02737},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000794,"p":0.0218,"v":65330.902137,"h":0.000806,"l":0.000773},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002213,"p":-0.0009,"v":39483.5147128,"h":0.0002236,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05859,"p":-0.0136,"v":189661.55041,"h":0.06905,"l":0.0544},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03051,"p":0.2565,"v":144207.13566,"h":0.03689,"l":0.02419},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.097,"p":1.109,"v":51850624.1189,"h":2.175,"l":2.049},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1506,"p":-0.0468,"v":81586.8818,"h":0.1581,"l":0.1432},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3882,"p":0.0281,"v":107765.4815,"h":1.4026,"l":1.3383},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00734,"p":1.102,"v":1571001.4186636,"h":0.007523,"l":0.00717},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58435,"p":0.0269,"v":145152.91529,"h":0.62264,"l":0.56129},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019756,"p":0.0218,"v":30.079879,"h":0.020274,"l":0.019334},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002515,"p":0.0173,"v":64614.1810954,"h":0.0002541,"l":0.0002459},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":236.78,"p":-0.0018,"v":67117.73,"h":238.96,"l":233.18},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9993,"p":0.0428,"v":4.9961,"h":0.9993,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.258,"p":0.0093,"v":55011.7541,"h":0.2611,"l":0.2537},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00913,"p":0.773,"v":1493514.03828,"h":0.00932,"l":0.00895},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008681,"p":-0.0241,"v":63769.9928189,"h":0.0009921,"l":0.0008397},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08115,"p":0.0142,"v":122891.97045,"h":0.08822,"l":0.0749},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":59573.628,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05822,"p":0.0205,"v":87265.55293,"h":0.06045,"l":0.05632},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.44,"p":2.497,"v":3886784.9719,"h":9.69,"l":9.14},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009412,"p":0.0551,"v":128464.983872,"h":0.009724,"l":0.008756},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003021,"p":0.0151,"v":3029.217644,"h":0.0031,"l":0.002939},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.04,"v":152408.6005,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02668,"p":-0.0048,"v":57517.38707,"h":0.02686,"l":0.02652},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25707,"p":0.0118,"v":202571.4219,"h":0.2661,"l":0.24048},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006401,"p":-0.138,"v":230.640258,"h":0.007426,"l":0.006055},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0252,"p":3.194,"v":2282882.12664,"h":0.02593,"l":0.02442},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010978,"p":-0.0012,"v":201130.2614451,"h":0.0011141,"l":0.0010776},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7895,"p":2.493,"v":7059540.20066,"h":0.8025,"l":0.754},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.737e-7,"p":-0.0079,"v":56590.7213292801,"h":9.989e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06269,"p":-0.0215,"v":57220.10691,"h":0.06425,"l":0.06203},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.015135,"p":0.5648,"v":340088.282375,"h":0.030991,"l":0.008571},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.7,"p":-0.0067,"v":397858.555,"h":61.561,"l":60.269},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001515,"p":-0.013,"v":44221.786306,"h":0.001572,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03458,"p":0.0152,"v":95388.00744,"h":0.03562,"l":0.03355},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":115.74,"p":-0.0681,"v":76436.2,"h":124.73,"l":115.26},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003975,"p":0.0938,"v":56326.3520147,"h":0.000403,"l":0.0003627},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00368,"p":2.793,"v":5540769.54078,"h":0.00378,"l":0.00354},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002254,"p":-0.5008,"v":83953.976546652,"h":0.000004555,"l":0.000001784},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2911,"p":-0.0027,"v":67465.6448,"h":0.2948,"l":0.2814},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1289,"p":6.353,"v":975684.30284,"h":0.1307,"l":0.1188},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006355,"p":0.0336,"v":54519.304499,"h":0.006659,"l":0.005973},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.72,"p":0.0423,"v":58694.35,"h":16.74,"l":15.87},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":749.99,"p":0.0035,"v":106904.9,"h":753.74,"l":746.71},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05645,"p":0.0055,"v":18875.18689,"h":0.0565,"l":0.05612},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.769e-9,"p":0,"v":53810.396648523754,"h":2.973e-9,"l":2.595e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000678,"p":-0.0258,"v":40813.0599314,"h":0.00000706,"l":0.00000677},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7477,"p":-0.008,"v":144367.9493,"h":0.7607,"l":0.7457},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001836,"p":0.0016,"v":58431.91119336,"h":0.00001862,"l":0.00001806},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00647,"p":-0.0015,"v":77614.14699,"h":0.00669,"l":0.00645},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002397,"p":-0.009,"v":56091.9866797,"h":0.0002423,"l":0.000232},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01261,"p":-0.0094,"v":6965.68964,"h":0.01273,"l":0.01246},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2348,"p":0.0133,"v":1015.718,"h":0.2489,"l":0.2194},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12266,"p":-0.0773,"v":27967.44862,"h":0.13379,"l":0.12026},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006976,"p":0.0579,"v":85553.18365,"h":0.007288,"l":0.006578},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00020972,"p":-0.0786,"v":8398.98709235,"h":0.0002285,"l":0.00020826},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9583,"p":-0.0357,"v":230370.3099,"h":1.0742,"l":0.9322},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2269.18,"p":0.763,"v":648742748.466438,"h":2319.33,"l":2238.64},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004061,"p":0.0642,"v":62065.932438,"h":0.004885,"l":0.003618},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005684,"p":-0.0061,"v":70864.549757,"h":0.005742,"l":0.005604},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.09,"p":4.948,"v":662560.4338,"h":5.32,"l":4.79},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00415,"p":-0.0281,"v":2601.48879,"h":0.00435,"l":0.00413},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2609,"p":1.439,"v":9222213.13006,"h":0.2738,"l":0.2536},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004524,"p":0.0093,"v":95834.451307,"h":0.004558,"l":0.00373},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003727,"p":-0.1955,"v":170563.3039647,"h":0.000489,"l":0.0003165},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01654,"p":0.0066,"v":53392.40719,"h":0.01655,"l":0.0163},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3129,"p":0.0478,"v":65095.2893,"h":0.3219,"l":0.2951},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00015,"p":0.2541,"v":57677.5164545,"h":0.0001963,"l":0.0000844},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.848,"p":2.152,"v":477464.330459,"h":2.966,"l":2.746},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00302,"p":0.0522,"v":6263.38443,"h":0.00347,"l":0.00286},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":266.35,"p":-0.0147,"v":60954.51,"h":270.86,"l":266.07},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006491,"p":-0.1153,"v":55950.45352266,"h":0.0000817,"l":0.00006272},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00506,"p":0,"v":56133.13442,"h":0.0056,"l":0.00486},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009887,"p":0,"v":53454.348486,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.396,"p":-0.0295,"v":66775.835,"h":6.673,"l":6.163},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006722,"p":0.0917,"v":61581.180524,"h":0.0006873,"l":0.0006091},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2381,"p":-0.0132,"v":172696.8607,"h":0.2584,"l":0.2266},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00909,"p":-0.0309,"v":56517.752759,"h":0.00951,"l":0.00904},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003838,"p":-0.0611,"v":177408.174543,"h":0.004594,"l":0.00288},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3608,"p":6.337,"v":1063365.343719,"h":0.3788,"l":0.3338},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0291,"p":1.042,"v":218703.427118,"h":0.0297,"l":0.0284},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010696,"p":-0.0101,"v":58358.104229,"h":0.010883,"l":0.010607},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1125,"p":5.833,"v":2591492.75192,"h":0.1156,"l":0.1055},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06765,"p":0.0618,"v":4395.06827,"h":0.06837,"l":0.06335},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":427.1,"p":-0.0066,"v":52248.93,"h":431.56,"l":426.73},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002967,"p":0.0334,"v":10489.7343437,"h":0.00000301,"l":0.000002743},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001191,"p":-0.1255,"v":54828.4610842,"h":0.0001397,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.93,"p":-0.0036,"v":60277.56,"h":92.85,"l":91.74},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1614,"p":1.318,"v":11961214.8601,"h":0.1686,"l":0.1579},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002061,"p":0.0122,"v":56288.951607623,"h":0.000002118,"l":0.000002015},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":0.0158,"v":60056.3605,"h":0.0397,"l":0.0373},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.438,"p":-4.325,"v":1062834.59253,"h":1.504,"l":1.423},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001436,"p":0.0383,"v":30770.9410483,"h":0.0004128,"l":0.0000862},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01297,"p":0.0038,"v":57142.18251,"h":0.01314,"l":0.01249},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.03,"v":20141439.9909,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0035,"p":0.0341,"v":57733.9686,"h":1.0401,"l":0.97},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004644,"p":-0.0237,"v":63448.9992757,"h":0.0004923,"l":0.0004614},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.508,"p":0.2514,"v":148980.004,"h":16.066,"l":11.538},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":-0.001,"v":19324.0073,"h":0.0941,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03658,"p":0.0457,"v":52987.10546,"h":0.03659,"l":0.0345},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":-0.0045,"v":5088.8274,"h":0.1548,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00312,"p":0.0256,"v":8007.988128,"h":0.00312,"l":0.00303},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":0,"v":17.934496,"h":0.002449,"l":0.002438},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01395,"p":0.0592,"v":3405.67356,"h":0.014,"l":0.01317},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001807,"p":0.014,"v":55571.741505,"h":0.00184,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002914,"p":0.0114,"v":126844.2520695,"h":0.0003028,"l":0.0002868},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09358,"p":0.008,"v":37087.26437,"h":0.09522,"l":0.09263},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.000052,"p":0.0073,"v":105052.03374669,"h":0.00005372,"l":0.00005117},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007959,"p":0.0205,"v":54278.893457,"h":0.008281,"l":0.007477},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.82,"p":1.232,"v":15556102.66234,"h":101.24,"l":95.46},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80585.26,"p":0.012,"v":55057.74,"h":81141.45,"l":79625.97},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01867,"p":-0.0551,"v":60546.6738,"h":0.02002,"l":0.01845},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003162,"p":0.034,"v":37639.277121,"h":0.003186,"l":0.003036},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001702,"p":0.0604,"v":79723.29946347,"h":0.00001905,"l":0.00001547},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08028,"p":0.0318,"v":12808.02831,"h":0.08133,"l":0.07672},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001999,"p":0.0509,"v":832.1762558,"h":0.0002202,"l":0.0001902},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.246e-7,"p":0.0305,"v":56277.7250237432,"h":6.635e-7,"l":5.952e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00284,"p":0.0716,"v":2093.52748,"h":0.00315,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12969,"p":0.1811,"v":144881.38747,"h":0.1343,"l":0.1092},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.082,"p":-3.529,"v":830844.15351,"h":0.087,"l":0.0817},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020878,"p":0.0245,"v":60113.145609,"h":0.020933,"l":0.019717},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0077,"p":0.0321,"v":1713.41172,"h":0.00871,"l":0.00713},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002908,"p":0.0135,"v":172537.553127,"h":0.002979,"l":0.002868},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.463e-10,"p":0.0245,"v":55868.50578846885,"h":2.751e-10,"l":2.041e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":0.0068,"v":349.1567,"h":0.08,"l":0.0731},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1433,"p":-1.172,"v":4246123.569101,"h":0.1483,"l":0.1429},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000365,"p":-0.0214,"v":153802.7404324,"h":0.000381,"l":0.0003558},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.715391,"p":-0.0731,"v":693969.275587,"h":0.776732,"l":0.7},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005476,"p":0.0018,"v":25799.765958081,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0141,"p":-2.083,"v":2393795.67783,"h":0.0147,"l":0.014},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000484,"p":0.0083,"v":8109.527152,"h":0.000493,"l":0.000474},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008185,"p":0.0264,"v":27787.5481964,"h":0.000827,"l":0.0007915},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00087,"p":-0.5139,"v":1225722.02372,"h":0.0018,"l":0.0006},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.93,"p":0.0317,"v":91550.14,"h":16.08,"l":15.3},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007417,"p":0.0051,"v":58238.46636,"h":0.007656,"l":0.007218},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":580.17,"p":0.0268,"v":61129.39,"h":581.01,"l":558.36},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0379,"p":-0.0155,"v":60377.0142,"h":0.0433,"l":0.0367},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3434,"p":0.0088,"v":170230.7477,"h":0.3587,"l":0.3386},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008723,"p":-0.1384,"v":61831.7890534,"h":0.00106,"l":0.0008558},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3593,"p":-0.1228,"v":50952.8064,"h":0.476,"l":0.3115},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":704.54,"p":-0.0907,"v":164293.19,"h":850,"l":649.5},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02006,"p":0.2091,"v":54480.48371,"h":0.027,"l":0.01648},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01863,"p":0.0253,"v":876.18882,"h":0.01868,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08078,"p":-0.0483,"v":7914.74043,"h":0.08711,"l":0.07981},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010748,"p":0.0053,"v":18578.5678365,"h":0.0010749,"l":0.0010676},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037565,"p":0.017,"v":833668.115139,"h":0.038478,"l":0.036493},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002098,"p":-0.015,"v":54821.823699,"h":0.002186,"l":0.002077},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000442,"p":0.0523,"v":2862.790963,"h":0.000496,"l":0.000413},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02583,"p":0.0078,"v":48493.66099,"h":0.02594,"l":0.02555},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.166,"p":-0.0034,"v":103.546,"h":1.17,"l":1.166},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.89,"p":0.0045,"v":57904.6,"h":307.81,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005657,"p":0.1018,"v":138053.2769603,"h":0.0006512,"l":0.0004735},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001033,"p":0.0147,"v":39706.4644066,"h":0.0001049,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1534,"p":0.0172,"v":51299.8882,"h":0.1563,"l":0.1492},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4944,"p":-0.0385,"v":3710.6778,"h":0.5292,"l":0.455},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.21327,"p":0.1427,"v":4459988.95331,"h":0.22432,"l":0.1601},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":144.88,"p":0.0149,"v":95076.53,"h":145.72,"l":139.67},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1477,"p":11.472,"v":3254281.4416,"h":0.1551,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0.0015,"v":70450.36375,"h":0.04516,"l":0.04493},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003238,"p":-0.0036,"v":57347.399686,"h":0.003408,"l":0.003184},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1414,"p":1.947,"v":315621.403889,"h":0.1435,"l":0.1376},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0019591,"p":0.7059,"v":845729.8399074,"h":0.003095,"l":0.0010852},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0281,"p":-0.0786,"v":54126.1863,"h":0.033,"l":0.0277},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.836,"p":-0.434,"v":619936.608647,"h":1.925,"l":1.823},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21721,"p":0.0108,"v":380261.21588,"h":0.22526,"l":0.20977},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030401,"p":0.1259,"v":862875.27878681,"h":0.00031,"l":0.0002601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07384,"p":-0.0289,"v":59841.70066,"h":0.07777,"l":0.07292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.423,"p":0,"v":535946.12504,"h":0.435,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008667,"p":-0.0848,"v":61908.625508,"h":0.009699,"l":0.007904},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.14,"p":-0.0037,"v":56191.8,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01987,"p":0.0247,"v":60829.69025,"h":0.0204,"l":0.0192},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001008,"p":-0.0059,"v":54101.1737956,"h":0.0010237,"l":0.0009935},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.047e-9,"p":0.0494,"v":90062.53171188515,"h":6.246e-9,"l":5.717e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00974,"p":0.1998,"v":59460.573153,"h":0.0101,"l":0.007785},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27901,"p":-0.1006,"v":31788.34912,"h":0.31999,"l":0.25633},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.525,"p":0.263,"v":1817516.8021,"h":1.553,"l":1.512},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01103,"p":0.0082,"v":655.24681,"h":0.01153,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15141,"p":0.1719,"v":33234.05926,"h":0.1608,"l":0.12179},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.62,"p":0.0028,"v":64728.6,"h":45.95,"l":45.07},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000857,"p":0.0094,"v":36823.038237,"h":0.00088,"l":0.000848},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002019,"p":-0.0806,"v":58576.268995,"h":0.002675,"l":0.001724},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02711,"p":-21.896,"v":37828256.838406,"h":0.03473,"l":0.02563},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01545,"p":1.578,"v":757179.204249,"h":0.01592,"l":0.01494},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002182,"p":0.0566,"v":221.388454,"h":0.002399,"l":0.002065},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":141.95,"p":-0.0011,"v":57077.39,"h":142.84,"l":140.19},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00168,"p":-5.085,"v":219207.19322,"h":0.00181,"l":0.00165},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002617,"p":-0.0003,"v":19645.991102,"h":0.002651,"l":0.002607},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.617,"p":-0.963,"v":215108.72714,"h":0.635,"l":0.612},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001824,"p":0.0049,"v":51050.806467,"h":0.001848,"l":0.001813},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07623,"p":0.1065,"v":121003.24728,"h":0.08172,"l":0.06432},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009741,"p":0.0133,"v":69010.482999,"h":0.009989,"l":0.008974},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04011,"p":0.0141,"v":56306.68667,"h":0.04016,"l":0.03772},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.443,"p":-2.637,"v":2721790.629,"h":0.46,"l":0.436},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00642,"p":-1.079,"v":1115083.281714,"h":0.00668,"l":0.00634},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003593,"p":-0.131,"v":6698.259345,"h":0.004135,"l":0.003365},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.569,"p":0.965,"v":21762998.833,"h":1.635,"l":1.545},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.09,"p":0.0438,"v":67509.65,"h":464.58,"l":430.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.2e-8,"p":-0.0166,"v":73246.1403146852,"h":8.492e-8,"l":8.052e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0627,"p":21.748,"v":5532630.1901,"h":0.0665,"l":0.0509},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02784,"p":2.617,"v":3047828.12396,"h":0.0295,"l":0.02683},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02195,"p":0.0247,"v":2454.04929,"h":0.02235,"l":0.0213},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00704,"p":0.0269,"v":74364.444885,"h":0.008177,"l":0.006816},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00346,"p":0.0014,"v":31305.340049,"h":0.003534,"l":0.00335},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3895,"p":-0.0061,"v":16626.905,"h":0.4012,"l":0.3887},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010832,"p":-0.0088,"v":22478.3652504,"h":0.0010999,"l":0.0010821},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.04,"p":-0.0233,"v":2869.37,"h":111.01,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04469,"p":0.0429,"v":125751.12226,"h":0.04525,"l":0.04179},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10588,"p":0.0253,"v":128.4503,"h":0.11193,"l":0.10306},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01392,"p":-0.0099,"v":94168.75935,"h":0.016,"l":0.01373},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0802,"p":0.881,"v":1252315.08206,"h":0.084,"l":0.0785},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001107,"p":-0.5408,"v":78642.960363,"h":0.002446,"l":0.000966},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0977,"p":0.0225,"v":1184433.0747,"h":2.1139,"l":2.0301},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00215,"p":-0.0092,"v":5800.13945,"h":0.00232,"l":0.00186},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2609,"p":1.242,"v":360466.96094,"h":0.2658,"l":0.2557},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011392,"p":0.0047,"v":5.3224636,"h":0.0011454,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020266,"p":0.01,"v":1293195.705522,"h":0.020549,"l":0.019958},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.068413,"p":0.0541,"v":315104.338481,"h":0.071482,"l":0.062807},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001445,"p":-0.0295,"v":129154.5196072,"h":0.0001586,"l":0.0001441},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006141,"p":0.0443,"v":56295.224308,"h":0.006442,"l":0.005797},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.024,"p":-0.0082,"v":16971.52066,"h":0.02548,"l":0.01661},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000842,"p":-0.0287,"v":25742.8631869,"h":0.0008718,"l":0.0007872},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0116,"p":-0.0599,"v":170.03673,"h":0.01265,"l":0.0116},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008072,"p":0.0402,"v":57892.516613,"h":0.009106,"l":0.007001},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05483,"p":0.0095,"v":2995.52653,"h":0.05555,"l":0.05377},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":750.33,"p":0.0039,"v":59399.66,"h":753.53,"l":746.73},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":97.52,"p":0.0151,"v":55148.61,"h":99.36,"l":95.36},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01778,"p":-0.0133,"v":70024.02227,"h":0.01858,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.32,"p":-0.0127,"v":111887.42,"h":151.39,"l":147.15},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003528,"p":-0.0449,"v":12757.863624,"h":0.004244,"l":0.003441},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":718.18,"p":-0.0001,"v":59751.51,"h":723.28,"l":716.38},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0695,"p":-7.825,"v":11546877.048688,"h":0.0889,"l":0.0674},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4785,"p":-0.0012,"v":59292.1724,"h":0.5012,"l":0.4736},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.424e-8,"p":0.0129,"v":54046.79819839654,"h":2.48e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09279,"p":-0.0053,"v":52767.6193,"h":0.09526,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10291,"p":1.861,"v":969465.98517,"h":0.108,"l":0.099},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":237.74,"p":0.0561,"v":60524.52,"h":237.99,"l":224.26},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02317,"p":0.0202,"v":55051.8727,"h":0.02331,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000854,"p":0.0118,"v":405.276262,"h":0.000854,"l":0.000839},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011417,"p":-0.0161,"v":65272.360713049,"h":0.000012494,"l":0.000011252},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.76,"p":-0.0063,"v":57815.57,"h":134.44,"l":132.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0806,"p":-1.946,"v":596574.29851,"h":0.0839,"l":0.0803},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":1.499,"v":950158.13636,"h":0.0481,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000899,"p":-0.077,"v":555.498702,"h":0.001074,"l":0.000807},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10326,"p":-0.0153,"v":66979.91797,"h":0.10695,"l":0.10227},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05452,"p":2.155,"v":4453434.297675,"h":0.058,"l":0.052},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000964,"p":-0.0388,"v":23950.7609832,"h":0.000104,"l":0.0000951},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.822,"p":0.122,"v":193495.27119,"h":0.838,"l":0.806},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04148,"p":-0.0387,"v":54100.53605,"h":0.04316,"l":0.04142},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01965,"p":-0.0035,"v":55875.08253,"h":0.01991,"l":0.01923},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1821,"p":-0.0083,"v":130507.5138,"h":1.193,"l":1.15},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01315,"p":0.076,"v":765685.17656,"h":0.01345,"l":0.01267},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004416,"p":0.0783,"v":71326.61188279,"h":0.0000486,"l":0.00004042},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06243,"p":1.085,"v":1996597.895767,"h":0.06738,"l":0.06129},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.6,"p":-0.0331,"v":127244.13,"h":68.98,"l":64.85},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00368,"p":0.0308,"v":58524.72398,"h":0.0037,"l":0.00357},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01069,"p":-0.033,"v":557262.665835,"h":0.0113,"l":0.01066},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001313,"p":0.0022,"v":53008.099515,"h":0.001316,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.5,"p":3.734,"v":265600.8006,"h":0.504,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6591,"p":-0.0019,"v":58820.9289,"h":0.6625,"l":0.645},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000689,"p":1.473,"v":4028952.9097561,"h":0.0000071,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009768,"p":-0.0446,"v":53374.7312442,"h":0.0010327,"l":0.00095},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.99,"p":1.124,"v":396543.9572,"h":1.009,"l":0.969},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004612,"p":0.0285,"v":41958.5847666,"h":0.0004837,"l":0.0004461},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023298,"p":-0.0011,"v":31707.997372,"h":0.023388,"l":0.023238},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6314,"p":0.0154,"v":90435.9658,"h":0.6354,"l":0.6074},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03825,"p":1.459,"v":686500.5964937,"h":0.03908,"l":0.03719},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":35.81,"p":-0.0066,"v":102596,"h":37.13,"l":32.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001815,"p":0.0726,"v":58570.5090589,"h":0.0001913,"l":0.0001541},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01045,"p":-0.0905,"v":7025.25635,"h":0.01154,"l":0.01006},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002355,"p":0.0797,"v":46716.6896868,"h":0.0002483,"l":0.0002165},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.05,"p":-0.0082,"v":59516.46,"h":43.43,"l":42.67},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01378,"p":1.697,"v":354144.93507,"h":0.01421,"l":0.01339},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.67,"p":0.0139,"v":63807.74,"h":16.98,"l":16.35},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01663,"p":-0.1378,"v":102.65677,"h":0.01997,"l":0.01663},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02841,"p":0.0056,"v":91640.66626,"h":0.02939,"l":0.02761},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0997,"p":2.784,"v":371762.31113,"h":0.1017,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002939,"p":0.3863,"v":51238.875464168,"h":0.000005957,"l":0.000002049},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003111,"p":-0.0123,"v":43775.008182,"h":0.003197,"l":0.003099},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004127,"p":0.0366,"v":62319.554121,"h":0.004166,"l":0.003973},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001868,"p":0.0202,"v":60814.378808,"h":0.001884,"l":0.00178},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05383,"p":0.0636,"v":203046.80039,"h":0.05422,"l":0.04878},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.023635,"p":0.0048,"v":152288.417994,"h":0.02642,"l":0.021975},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1576,"p":-0.0253,"v":71475.6064,"h":0.1723,"l":0.1575},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001786,"p":0.0033,"v":21681.537502,"h":0.001791,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.723e-10,"p":-0.0131,"v":56189.00385756192,"h":2.016e-10,"l":1.687e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0082,"p":0.861,"v":711194.041247,"h":0.00836,"l":0.00804},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.409,"p":3.075,"v":6794363.85572,"h":0.4182,"l":0.381},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000882,"p":0.0011,"v":6238.353271,"h":0.000896,"l":0.000874},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0241,"p":-9.057,"v":3362542.37472,"h":0.0265,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01765,"p":0.0068,"v":20919.4567,"h":0.01826,"l":0.01716},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.354,"p":-0.0152,"v":222184.132,"h":1.408,"l":1.351},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01849,"p":-0.0069,"v":57123.57485,"h":0.01901,"l":0.018},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.015518,"p":0.1164,"v":113398.735368,"h":0.017798,"l":0.012241},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003227,"p":0.0122,"v":53832.160008,"h":0.003528,"l":0.00312},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.085788,"p":-0.0289,"v":184871.969468,"h":0.094672,"l":0.079105},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.655,"p":0.0737,"v":2329.666,"h":0.655,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.276e-9,"p":0.0278,"v":56242.70006146186,"h":4.469e-9,"l":3.957e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004771,"p":0.0351,"v":153381.722471,"h":0.005,"l":0.004588},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0011985,"p":0.656,"v":83812.3015106,"h":0.0014,"l":0.00072},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0359,"p":0.0381,"v":90629.41843,"h":0.03673,"l":0.03401},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.578,"p":-0.0001,"v":118380.7263,"h":0.584,"l":0.5508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1791,"p":2.168,"v":93039.0992,"h":0.1817,"l":0.1747},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00276,"p":0.0502,"v":1139.651708,"h":0.003011,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07862,"p":-7.625,"v":9990260.443883,"h":0.08779,"l":0.07534},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3441,"p":0.0162,"v":73653.0128,"h":0.3474,"l":0.3373},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.511e-10,"p":0.0273,"v":86782.0368197358,"h":4.601e-10,"l":4.316e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.21,"p":-0.0053,"v":59044.73,"h":22.67,"l":22.06},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.29,"p":-0.001,"v":68398.16,"h":126.84,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.136,"p":0.0802,"v":10862.6562,"h":0.137,"l":0.1259},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08305,"p":-0.0014,"v":54801.58285,"h":0.08424,"l":0.08166},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04495,"p":-0.0339,"v":55876.78406,"h":0.05021,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":717.87,"p":0.0062,"v":69184.32,"h":728.7,"l":704.83},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000705,"p":-0.11,"v":56192.980244296,"h":0.000008681,"l":0.000006736},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00871,"p":-0.0274,"v":65857.127563,"h":0.00926,"l":0.008692},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000562,"p":0.0407,"v":5633.2435195,"h":0.0001015,"l":0.000048},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003945,"p":0.003,"v":34838.51289381,"h":0.00003955,"l":0.00003921},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":5.79e-8,"p":-0.905,"v":8464.8605969119,"h":6.3e-7,"l":2.72e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0191,"p":-0.0497,"v":15141.5647,"h":0.0223,"l":0.0183},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.08,"p":1.68,"v":247973.9656,"h":9.21,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13764,"p":0.02,"v":131360.88066,"h":0.13946,"l":0.13422},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.875,"p":0.0182,"v":21382.851,"h":6.977,"l":6.752},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006653,"p":0.0335,"v":83700.708021,"h":0.006834,"l":0.006326},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7346,"p":0.0307,"v":55774.4814,"h":1.772,"l":1.6255},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005329,"p":-0.0044,"v":19890.505948,"h":0.0054,"l":0.005282},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001445,"p":-0.1714,"v":70891.894118,"h":0.001928,"l":0.001362},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000273,"p":-0.6407,"v":884.5729798,"h":0.0000786,"l":0.0000262},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01382,"p":0.0036,"v":5206.56103,"h":0.01404,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0003,"v":13518.096682,"h":0.005428,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00552,"p":0.0554,"v":92.5621,"h":0.00552,"l":0.00507},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00808,"p":-0.004,"v":77495.446123,"h":0.008776,"l":0.007617},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005169,"p":0.0276,"v":39.3085214,"h":0.0005499,"l":0.0004727},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012079,"p":0.0062,"v":63445.71878,"h":0.012254,"l":0.011904},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":-0.01,"v":269177.3159,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00020117,"p":0.051,"v":194.9108857,"h":0.00025039,"l":0.00017883},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03991,"p":19.886,"v":4611774.751717,"h":0.04027,"l":0.03263},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.012,"p":-0.1176,"v":45.3978,"h":0.0147,"l":0.012},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.05562,"p":-0.1286,"v":79703.11229,"h":0.06607,"l":0.05555},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.88,"p":0.0023,"v":56306.33,"h":51.02,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05885,"p":1.799,"v":470016.448025,"h":0.0597,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05529,"p":0.0069,"v":91018.05705,"h":0.05595,"l":0.05417},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.00369,"p":0.0573,"v":78059.245427,"h":0.004454,"l":0.003301},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001322,"p":0.0022,"v":11.7899846,"h":0.0001341,"l":0.0001306},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003643,"p":-0.001,"v":57614.796319,"h":0.003658,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003691,"p":8.527,"v":795526.944393,"h":0.003765,"l":0.00337},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006866,"p":-0.0053,"v":56754.459871,"h":0.0006939,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011776,"p":-0.0207,"v":55986.56033671,"h":0.00012509,"l":0.0001034},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00803,"p":0,"v":17006.87463,"h":0.0088,"l":0.00779},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012612,"p":0.0188,"v":71062.612622,"h":0.013241,"l":0.012241},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035751,"p":0.064,"v":562683.2708445,"h":0.0036992,"l":0.0033419},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001678,"p":0.0029,"v":70740.118379,"h":0.001699,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002679,"p":-0.0924,"v":66281.3299475,"h":0.0002957,"l":0.000254},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00587,"p":-4.085,"v":3403497.35588,"h":0.0063,"l":0.00574},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002808,"p":-0.0095,"v":64533.283472,"h":0.002846,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002463,"p":-0.0032,"v":23218.155388,"h":0.002485,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":2.6436853,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008245,"p":-0.0206,"v":19700.454928,"h":0.012187,"l":0.007831},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80981.39,"p":0.0201,"v":19299.77,"h":81984.69,"l":79241.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.6e-7,"p":-0.4716,"v":1671686.50551665,"h":0.00000126,"l":4e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.5315,"p":-0.0757,"v":2082.9222,"h":3.0954,"l":2.4},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019226,"p":0.0229,"v":6131.163004794,"h":0.000019356,"l":0.000018665},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.332,"p":2.154,"v":341492.6359,"h":0.339,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01964,"p":-0.0442,"v":45627.10263,"h":0.02071,"l":0.01963},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":-0.1428,"v":2198.1304,"h":0.00016,"l":0.00008},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.014,"p":-0.0037,"v":109124.9584,"h":4.033,"l":4.0113},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001278,"p":-0.089,"v":10627.4310992,"h":0.0001406,"l":0.0001278},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00002,"p":-0.019,"v":2210273546.77849,"h":1.00024,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044569,"p":-0.0022,"v":288171.075603,"h":0.045693,"l":0.044524},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02284,"p":-0.0247,"v":56862.03564,"h":0.02355,"l":0.02272},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01487,"p":3.479,"v":327429.62882,"h":0.01524,"l":0.01418},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0189,"p":-0.0247,"v":57743.45258,"h":0.01982,"l":0.01869},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012124,"p":-0.0798,"v":56023.5325806,"h":0.0013521,"l":0.0012111},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005266,"p":0.0213,"v":61499.12597437,"h":0.00005849,"l":0.00005},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.42e-9,"p":-0.0115,"v":48622.67365132145,"h":3.49e-9,"l":3.41e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000583,"p":-0.2247,"v":1201.734181,"h":0.000753,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3657,"p":-0.1813,"v":1372440.7988,"h":0.4614,"l":0.3335},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.1236,"p":0.1157,"v":627965.42863,"h":0.134,"l":0.09829},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02667,"p":2.933,"v":1706577.78751,"h":0.02732,"l":0.02568},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.11421,"p":0.2612,"v":123620.29985,"h":0.13572,"l":0.08612},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0784,"p":3.43,"v":634992.01503,"h":0.0797,"l":0.0751},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000546,"p":0.0055,"v":15434.893751,"h":0.00055,"l":0.000542},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001809,"p":0.0343,"v":55390.923014,"h":0.001888,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02961,"p":-0.0023,"v":7496.88901,"h":0.0297,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5256,"p":-0.0075,"v":21367.7424,"h":1.5476,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0001,"v":55678.6643,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003832,"p":-0.0685,"v":792.9804534,"h":0.00004311,"l":0.00003743},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.042,"p":-1.176,"v":774450.85163,"h":0.0431,"l":0.0412},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0356,"p":4.094,"v":5759831.16964,"h":0.0373,"l":0.0324},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10552,"p":-0.0034,"v":54317.71442,"h":0.10792,"l":0.10471},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.6217e-9,"p":0.1073,"v":56463.00092513456,"h":3.8203e-9,"l":3.2291e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011856,"p":-0.0175,"v":238626.3700431361,"h":0.0000012517,"l":0.0000011562},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7506,"p":-0.0143,"v":252245.663,"h":0.7765,"l":0.7307},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126.35,"p":0.509,"v":265390.82808,"h":129.76,"l":124.19},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":130445.5681,"h":1.0007,"l":0.9995},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00675,"p":0.0227,"v":18784.000174,"h":0.006808,"l":0.006594},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7012,"p":0.015,"v":176712.3436,"h":0.7217,"l":0.6871},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009215,"p":-0.1562,"v":67823.3731945,"h":0.0010929,"l":0.000849},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003611,"p":-0.0203,"v":528.920924052,"h":0.000003835,"l":0.000003457},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008546,"p":0.0034,"v":50503.8079616,"h":0.0008625,"l":0.0008428},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01129,"p":-0.0122,"v":53221.44321,"h":0.01156,"l":0.01106},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002639,"p":-0.257,"v":60910.08104,"h":0.00361,"l":0.002481},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007925,"p":-0.032,"v":54911.979483,"h":0.008423,"l":0.007681},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009392,"p":-0.0128,"v":53475.4819067,"h":0.0009955,"l":0.0009303},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0065,"p":0.1016,"v":70641.5223,"h":0.0089,"l":0.0057},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001509,"p":0,"v":61217.265683,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000633,"p":1.118,"v":7300788.0299408,"h":0.00000649,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004838,"p":-0.0004,"v":5868.98166219,"h":0.00004855,"l":0.00004822},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009868,"p":-0.0283,"v":22777.06692858,"h":0.0001104,"l":0.00009606},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.152,"p":4.181,"v":6028811.35076,"h":0.1594,"l":0.1378},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.721,"p":-0.52,"v":589822.8394,"h":1.789,"l":1.692},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006371,"p":0.0077,"v":1831.316031,"h":0.007588,"l":0.00531},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008453,"p":0.004,"v":65717.8511001,"h":0.0008746,"l":0.0008317},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004161,"p":-0.0002,"v":57015.119195,"h":0.004443,"l":0.004148},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0.0066,"v":100771.48179,"h":0.00613,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1775,"p":2.247,"v":552742.54305,"h":0.1816,"l":0.1722},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005812,"p":-0.0003,"v":13.755334,"h":0.005814,"l":0.005522},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.74,"p":0.932,"v":505710.24986,"h":23.1,"l":22.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07011,"p":1.154,"v":357351.91619,"h":0.0721,"l":0.06879},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01801,"p":3.804,"v":821573.96725,"h":0.0181,"l":0.01623},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01268,"p":-0.2109,"v":69758.49235,"h":0.01933,"l":0.00835},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003119,"p":-0.0429,"v":14674.84087228,"h":0.00003284,"l":0.0000305},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04285,"p":-0.0142,"v":57990.28913,"h":0.04504,"l":0.04252},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0635,"p":10.243,"v":8411654.7055,"h":0.0669,"l":0.0568},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.099,"p":-0.0056,"v":138993.958,"h":10.158,"l":10.037},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":396.06,"p":-0.0312,"v":71951.52,"h":408.83,"l":392.64},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":78.48,"p":0.0084,"v":61093.68,"h":79.78,"l":77.3},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4902e-7,"p":0.0002,"v":153.75844932929,"h":1.51e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04567,"p":0.007,"v":66905.34407,"h":0.04794,"l":0.04443},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01939,"p":-0.0046,"v":55293.22191,"h":0.01984,"l":0.01884},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.219,"p":0.459,"v":330353.89886,"h":0.2235,"l":0.2129},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.913,"p":3.405,"v":5412153.54883,"h":1.949,"l":1.833},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002238,"p":0.0581,"v":58447.44772,"h":0.002416,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":150.93,"p":-0.0061,"v":56998.97,"h":152.51,"l":150.35},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05186,"p":0.0027,"v":73261.0688,"h":0.05325,"l":0.04718},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.646,"p":-0.0663,"v":110846.338,"h":4.062,"l":3.621},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.68,"p":-0.033,"v":64793.24,"h":192.16,"l":185.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01821,"p":1.392,"v":468935.304717,"h":0.01861,"l":0.01764},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001352,"p":-0.0095,"v":55292.442344,"h":0.001376,"l":0.00127},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0796,"p":3.377,"v":1348946.06942,"h":0.0806,"l":0.0754},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3656,"p":0.164,"v":552749.496554,"h":0.3744,"l":0.3606},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.53,"p":0.0181,"v":94401.812,"h":2.633,"l":2.43},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012931,"p":0.0721,"v":40604.2819586,"h":0.0013166,"l":0.0011476},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000455,"p":-0.1463,"v":49978.8825858,"h":0.0000537,"l":0.00004},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0.002,"v":5418.195469,"h":0.001471,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00669,"p":0.0121,"v":5.99999,"h":0.00669,"l":0.00661},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04215,"p":-0.0098,"v":42789.53952,"h":0.04409,"l":0.04203},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02336,"p":0.0308,"v":61186.12668,"h":0.02358,"l":0.0219},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0572,"p":0.882,"v":5902883.363643,"h":0.0658,"l":0.0538},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.799,"p":0.0086,"v":79141.978,"h":85.863,"l":83.805},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003484,"p":-0.0031,"v":56395.84429932,"h":0.00003559,"l":0.00003434},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":143.42,"p":-0.0045,"v":64478.97,"h":145.11,"l":139.78},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006764,"p":-0.0669,"v":8096.2562,"h":0.007362,"l":0.006754},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004849,"p":0.0041,"v":12831.6366311,"h":0.000486,"l":0.0004777},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4608.45,"p":-0.0145,"v":2304026.31,"h":4708.63,"l":4608.44},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":78.46,"p":7.701,"v":3584443.02452,"h":79.34,"l":72.51},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01854,"p":0.0032,"v":77927.02677,"h":0.01859,"l":0.01809},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5457.663804053,"h":0.000006882,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002794,"p":0.029,"v":30776.9761581,"h":0.00029,"l":0.0002709},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1866,"p":1.358,"v":229199.71647,"h":0.1905,"l":0.1827},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.573,"p":0.175,"v":412740.09927,"h":0.585,"l":0.565},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08447,"p":0.0015,"v":52491.76683,"h":0.08544,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1617.42,"p":0.0329,"v":60947.71,"h":1629.62,"l":1551.55},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1997,"p":0.0025,"v":350415.8616,"h":0.201,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.00072,"p":0.0076,"v":15894.0380845,"h":0.0007205,"l":0.0007142},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5549,"p":0.0473,"v":119229.1744,"h":0.56,"l":0.5278},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.4799,"p":0.0359,"v":1055452.7477,"h":7.8537,"l":6.8463},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001142,"p":-0.0255,"v":4009.948036,"h":0.001185,"l":0.00111},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013195,"p":0.0266,"v":106346.476712,"h":0.013438,"l":0.012531},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001785,"p":0.0039,"v":11573.979599,"h":0.001787,"l":0.00172},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00272,"p":0.0018,"v":45601.846485,"h":0.002771,"l":0.00266},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010048,"p":0.0911,"v":58891.847604,"h":0.011238,"l":0.009134},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011891,"p":0.0009,"v":1976.639983,"h":0.012514,"l":0.011394},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.263,"p":0.397,"v":1586179.93341,"h":1.292,"l":1.245},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":110.7,"p":-0.0585,"v":228613.46,"h":120.02,"l":105.83},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.57,"p":0.0172,"v":60791.06,"h":438.27,"l":427.65},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0842,"p":0.1565,"v":87874.16706,"h":0.093,"l":0.07083},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021071,"p":0.0061,"v":126139.4775,"h":0.022232,"l":0.019},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003547,"p":0.0278,"v":3840.1776062,"h":0.0003602,"l":0.0003373},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":375.45,"p":0.0122,"v":58631.76,"h":378.9,"l":368.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.179,"p":0.2277,"v":108613.653,"h":11.691,"l":9.088},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01976,"p":-1.496,"v":985708.561925,"h":0.02061,"l":0.01969},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01596,"p":0.0114,"v":68489.0927,"h":0.0162,"l":0.01557},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0181,"v":3164.221,"h":0.056,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001469,"p":-0.0094,"v":14977.76264733,"h":0.00001514,"l":0.00001462},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1526,"p":0.0153,"v":86273.5133,"h":0.1569,"l":0.1474},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30934,"p":0.0154,"v":57536.30109,"h":0.31132,"l":0.30351},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002818,"p":-0.0094,"v":4159.020773202,"h":0.000002876,"l":0.000002707},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":210.52,"p":0.0449,"v":66814.4,"h":222.3,"l":195.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1411,"p":3.75,"v":755521.14638,"h":0.1441,"l":0.1348},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001455,"p":0.0048,"v":11730.264018,"h":0.001463,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0966,"p":0.104,"v":341441.34017,"h":0.098,"l":0.0945},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0,"v":0,"h":0.01628,"l":0.01628},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04504,"p":-0.0131,"v":60262.68034,"h":0.04591,"l":0.04389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1902,"p":0.0479,"v":81546.2689,"h":0.2257,"l":0.1714},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.004474,"p":0.2949,"v":87724.203311,"h":0.005558,"l":0.00324},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.016875,"p":-0.0578,"v":54420.44003,"h":0.01819,"l":0.016854},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0255,"p":0.0216,"v":63742.95709,"h":0.02613,"l":0.02352},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001876,"p":0.0042,"v":61072.5636703,"h":0.000192,"l":0.0001828},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.2515,"p":0.1855,"v":369167.07264,"h":0.27167,"l":0.19969},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":441.98,"p":-0.0067,"v":88731.14,"h":453.12,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000142,"p":-0.009,"v":196.9240725583,"h":0.0000015155,"l":0.0000012928},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1043,"p":-0.1301,"v":53800.5006,"h":0.1205,"l":0.1039},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010666,"p":-0.0597,"v":62475.69824295,"h":0.00011947,"l":0.00010296},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.084,"p":6.218,"v":7047245.3072,"h":2.092,"l":1.943},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0652,"p":-0.0091,"v":6868.1405,"h":0.0662,"l":0.0639},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006758,"p":0.0363,"v":22.226961,"h":0.006758,"l":0.006521},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001864,"p":0.0163,"v":101639.187589,"h":0.002049,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0485,"p":-0.0041,"v":27622.0056,"h":0.05,"l":0.0476},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2974,"p":-0.0066,"v":33459.884,"h":0.3014,"l":0.296},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00178,"p":0,"v":1674.96958,"h":0.00194,"l":0.00173},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.93,"p":-0.0947,"v":178200.0152,"h":3.5,"l":1.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031963,"p":-0.0043,"v":311024.695347,"h":0.032102,"l":0.031733},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002645,"p":0.0708,"v":126115.2215588,"h":0.0003183,"l":0.0002415},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4315,"p":0.0547,"v":189023.9899,"h":0.4585,"l":0.404},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.306,"p":1.325,"v":109556.6596,"h":0.314,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009363,"p":0.0815,"v":56662.342962,"h":0.00979,"l":0.008357},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":235.98,"p":0.0349,"v":121517.86,"h":240.55,"l":227.99},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1457,"p":-0.0273,"v":58459.2799,"h":0.1968,"l":0.12},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.22,"p":-5.144,"v":1561834.94647,"h":11,"l":9.05},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.433,"p":0.0146,"v":840668.969,"h":11.716,"l":11.256},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010723,"p":0.0293,"v":62341.194104,"h":0.010815,"l":0.010192},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02886,"p":0.0362,"v":63080.22129,"h":0.0289,"l":0.02552},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0003,"p":-0.01,"v":14051086.8855,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07168,"p":0.0202,"v":61710.18974,"h":0.07319,"l":0.0694},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":73.44,"p":-0.0669,"v":254871.07,"h":79.46,"l":73.08},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002195,"p":0.0147,"v":11508.037069,"h":0.002203,"l":0.002145},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.71105,"p":0.2104,"v":93957.36219,"h":0.73354,"l":0.57069},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7056,"p":0.0847,"v":56892.3256,"h":0.7073,"l":0.6423},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002798,"p":-0.0078,"v":18714.070102,"h":0.002976,"l":0.002701},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028432,"p":0.0179,"v":131443.6193166,"h":0.0028866,"l":0.0027712},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009095,"p":0.0304,"v":60403.027726838,"h":0.00000942,"l":0.000008664},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004408,"p":0.0965,"v":55732.50427991,"h":0.00004415,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001339,"p":-7.464,"v":2920330.3525494,"h":0.001469,"l":0.001313},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.29,"p":0.0003,"v":55525.72,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0551,"p":-0.0178,"v":92350.66919,"h":0.05691,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.486,"p":3.185,"v":332933.5808,"h":0.489,"l":0.468},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10871,"p":0.2661,"v":1011221.92278,"h":0.1203,"l":0.08395},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":797.65,"p":-0.0277,"v":62203,"h":833.11,"l":791.68},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7561,"p":0.0552,"v":9921.3333,"h":1.7745,"l":1.6558},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01327,"p":-0.0588,"v":61300.42282,"h":0.0141,"l":0.01285},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001656,"p":0.0066,"v":53712.37589894,"h":0.000001674,"l":0.000001581},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.109,"p":-10.656,"v":1477885.7227,"h":0.126,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000958,"p":-1.237,"v":974310.931458,"h":0.000989,"l":0.000952},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2131,"p":0.852,"v":9263571.70435,"h":0.22,"l":0.2079},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08438,"p":0.0423,"v":56477.90481,"h":0.08575,"l":0.08044},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.36,"p":1.868,"v":4453368.93333,"h":35.39,"l":33.28},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009071,"p":1.579,"v":12710450.286632,"h":0.009314,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002052,"p":0.0168,"v":9174.1776689,"h":0.000209,"l":0.0002006},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004957,"p":0.0112,"v":55700.2870413,"h":0.0005308,"l":0.0004814},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08395,"p":0.0479,"v":43376.31947,"h":0.08818,"l":0.0782},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005207,"p":0.0116,"v":177069.340469,"h":0.005222,"l":0.005134},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5999,"p":-0.0048,"v":449.7829,"h":0.6057,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009786,"p":0.006,"v":73570.70533503,"h":0.00011032,"l":0.00009112},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":221.78,"p":0.0182,"v":61897.53,"h":223.57,"l":217.68},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000169,"p":0.7604,"v":565.816641,"h":0.000299,"l":0.000096},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.534e-10,"p":0.0329,"v":56178.47302828007,"h":1.583e-10,"l":1.481e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.579,"p":-3.154,"v":1787271.236231,"h":2.697,"l":2.561},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0651,"p":1.402,"v":597018.55323,"h":0.0672,"l":0.0633},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009042,"p":0.0107,"v":46983.4586494,"h":0.0009227,"l":0.0008839},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011408,"p":-0.0334,"v":60287.52847293,"h":0.00012027,"l":0.00011328},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000166,"p":-0.2556,"v":55915.715928911,"h":0.000002377,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004207,"p":-0.0204,"v":143764.362269,"h":0.004591,"l":0.00416},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0416,"v":806.107267,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.219,"p":1.86,"v":2816973.59423,"h":0.23,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0359,"p":0.0333,"v":59563.19599,"h":0.03674,"l":0.03419},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10807,"p":0.0018,"v":208713.28621,"h":0.1086,"l":0.10761},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01098,"p":0.0226,"v":53907.31563,"h":0.011381,"l":0.010696},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05052,"p":0.0778,"v":1090602.87783,"h":0.05145,"l":0.04637},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.16,"p":4.712,"v":328630.57542,"h":0.1647,"l":0.1513},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02668,"p":0.0156,"v":55487.32788,"h":0.02696,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001442,"p":0.0133,"v":55543.800139,"h":0.001484,"l":0.001413},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3619,"p":0.0432,"v":225134.9494,"h":0.3735,"l":0.3441},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.199,"p":7.335,"v":4781332.734376,"h":0.2135,"l":0.1834},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002262,"p":-0.1735,"v":186036.8738773,"h":0.0002789,"l":0.0002102},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00884,"p":-0.1932,"v":101005.083101,"h":0.011552,"l":0.008433},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004641,"p":0.0948,"v":170774.8775239,"h":0.00051,"l":0.0004013},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":999.12,"p":-0.0105,"v":57918.36,"h":1025.85,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006789,"p":-0.007,"v":68995.912233,"h":0.006845,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001213,"p":-0.0065,"v":58880.408063,"h":0.00125,"l":0.001197},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00010886,"p":-0.105,"v":13670.53442629,"h":0.00012294,"l":0.00008026},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004135,"p":0.0731,"v":55464.79426061,"h":0.00004618,"l":0.00003653},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.486,"p":0.0297,"v":57143.013,"h":1.513,"l":1.422},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3052,"p":-0.716,"v":183585.0617,"h":0.3127,"l":0.3022},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002618,"p":-0.0558,"v":93457.147789,"h":0.002813,"l":0.002093},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000438,"p":0.0871,"v":6159.079239,"h":0.00044,"l":0.0004029},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0008,"p":-0.0243,"v":142053.44723,"h":0.00082,"l":0.00079},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4037,"p":0.0121,"v":59335.3312,"h":8.496,"l":8.2597},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001076,"p":-0.214,"v":194073.740809,"h":0.00294,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003878,"p":-0.0089,"v":30919.63095,"h":0.003916,"l":0.003854},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.041e-9,"p":0.0028,"v":1385.556000426887,"h":1.05e-9,"l":1.029e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.166,"p":0.016,"v":209317.319,"h":4.309,"l":4.047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.00093,"p":0.0006,"v":34.9705084,"h":0.00093,"l":0.0009294},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013131,"p":-0.0778,"v":378785.104855,"h":0.01434,"l":0.012544},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02954,"p":-0.0415,"v":75469.25196,"h":0.03241,"l":0.02756},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005825,"p":-0.1038,"v":25113.49885594,"h":0.0000066,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2487.67,"p":0.0074,"v":10569.36,"h":2521.4,"l":2458.71},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002381,"p":-0.0177,"v":56940.89833854,"h":0.00002483,"l":0.00002256},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00401,"p":0.005,"v":31271.54695,"h":0.00406,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":299.9,"p":0.0074,"v":68524.87,"h":306.09,"l":292.75},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":184.69,"p":-0.0309,"v":62297.48,"h":191.11,"l":184.21},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001199,"p":0.2247,"v":731.846648,"h":0.0012,"l":0.000833},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004157,"p":-0.0794,"v":56619.12252509,"h":0.00004861,"l":0.00004151},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1321,"p":2.403,"v":1069467.20538,"h":0.1378,"l":0.1276},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00523,"p":0.0315,"v":30440.81654,"h":0.00525,"l":0.00506},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001895,"p":-0.0176,"v":154532.030644,"h":0.001955,"l":0.00186},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.132,"p":3.125,"v":555668.073,"h":0.134,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0032,"p":-0.0243,"v":57652.24857,"h":0.00334,"l":0.00315},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2104,"p":-0.0037,"v":22069.1235,"h":0.2134,"l":0.2017},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00578,"p":2.301,"v":180876.10064,"h":0.00584,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06803,"p":0.0001,"v":57057.14416,"h":0.07059,"l":0.06752},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.59321,"p":-0.0785,"v":4046062.42216,"h":6.45399,"l":4.76811},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0,"v":2278.066418,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.13,"p":-0.0094,"v":53174.65,"h":27.42,"l":27.03},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4584,"p":-0.0163,"v":56528.7166,"h":0.4669,"l":0.4563},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00676,"p":1.502,"v":148005.81987,"h":0.00687,"l":0.00661},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1047,"p":1.759,"v":3184065.06265,"h":0.10819,"l":0.10079},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000971,"p":1.146,"v":110760.696245,"h":0.000993,"l":0.000956},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.001,"p":0.1627,"v":784.65377,"h":0.00116,"l":0.00042},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.822e-9,"p":0.0287,"v":69778.07473254215,"h":1.884e-9,"l":1.74e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00777,"p":-0.0347,"v":53452.26367,"h":0.00806,"l":0.00764},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010204,"p":0.0096,"v":65343.9415281,"h":0.0010223,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01081,"p":-0.0172,"v":10.63354,"h":0.01115,"l":0.01081},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01577,"p":0.127,"v":780832.13899,"h":0.01667,"l":0.01571},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001309,"p":0.0022,"v":1835.1077305,"h":0.0001327,"l":0.000126},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08839,"p":10.239,"v":2190660.556455,"h":0.09103,"l":0.07863},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.033,"p":0.1387,"v":917956.27489,"h":0.03326,"l":0.02835},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001201,"p":0.0238,"v":12173.012738,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02001,"p":0.047,"v":31684.19838,"h":0.02167,"l":0.01888},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02276,"p":-0.0559,"v":60754.25214,"h":0.02412,"l":0.02274},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.37,"p":0.011,"v":58919.39,"h":133.1,"l":130.88},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14683,"p":0.0264,"v":56151.53265,"h":0.15418,"l":0.13751},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":0.0001,"v":1980.9084,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":452.26,"p":0.011,"v":56385.93,"h":457.06,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.347,"p":0.0315,"v":64403.52,"h":4.385,"l":4.15},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.74,"p":0.0144,"v":78047.35,"h":22.39,"l":20.48},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00513,"p":0.0206,"v":555.672496,"h":0.00531,"l":0.005026},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01157,"p":-1.532,"v":2202201.186193,"h":0.01192,"l":0.01132},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":113.9,"p":0.034,"v":17527.49,"h":121.41,"l":109.3},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":131.39,"p":0.0626,"v":86153.78,"h":137.42,"l":122.12},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002199,"p":-0.0791,"v":13389.6903788,"h":0.0002418,"l":0.0001801},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007422,"p":0.0126,"v":52322.500985,"h":0.007429,"l":0.007322},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001146,"p":0.0043,"v":19764.5151763,"h":0.0001201,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05189,"p":-0.0677,"v":752840.34924,"h":0.06251,"l":0.05047},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0472,"p":2.386,"v":140853.311953,"h":0.0489,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.05,"p":0.768,"v":9001158.66594,"h":1.068,"l":1.026},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00556,"p":-0.0141,"v":2873.87642,"h":0.00569,"l":0.00542},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001751,"p":0.1743,"v":93617.857231,"h":0.00231,"l":0.001412},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":169.51,"p":0.0048,"v":58785.73,"h":170.61,"l":166.33},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0.0029,"v":2644.76584,"h":0.01018,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00229,"p":-0.084,"v":5873.436583,"h":0.0052,"l":0.00192},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1172,"p":-0.0059,"v":56466.7721,"h":0.1196,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.217,"p":-2.691,"v":2241627.227345,"h":0.233,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001285,"p":0.0015,"v":27172.364934,"h":0.001291,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10054,"p":-0.0658,"v":137461.27246,"h":0.1081,"l":0.09759},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000453,"p":0.0202,"v":19763.2201418,"h":0.0000454,"l":0.0000442},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01564,"p":0.321,"v":1064440.220946,"h":0.01598,"l":0.01519},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0139,"p":-0.0169,"v":56242.0463,"h":0.01497,"l":0.01386},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001602,"p":1.65,"v":293121.217965,"h":0.001653,"l":0.001557},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06338,"p":0.0841,"v":36047.93706,"h":0.06924,"l":0.05728},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.705,"p":2.86,"v":21591245.77771,"h":3.817,"l":3.561},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2745,"p":-0.0049,"v":140043.458,"h":1.2809,"l":1.2744},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.38,"p":-0.0041,"v":61127.19,"h":51.63,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.87e-8,"p":-0.0251,"v":272.74609377048,"h":3.077e-8,"l":2.861e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008275,"p":0.0453,"v":55863.1846112,"h":0.0008429,"l":0.0007803},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.22,"p":-0.0116,"v":63784.97,"h":152.95,"l":147.87},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":616.68,"p":-0.0016,"v":55121.75,"h":621.86,"l":616.2},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001704,"p":-0.0312,"v":21263.7762059,"h":0.0001956,"l":0.0001607},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000658,"p":-0.0105,"v":11306.895873,"h":0.000684,"l":0.00064},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.4121,"p":0.0504,"v":16350.5388,"h":0.4617,"l":0.3733},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004586,"p":0.0273,"v":57534.706285,"h":0.00472,"l":0.004454},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009724,"p":-0.0033,"v":54761.826402,"h":0.010089,"l":0.009576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.08781,"p":0.01,"v":80092.45439,"h":2.10219,"l":2.05052},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.2782,"p":-0.004,"v":13504.8929,"h":26.9491,"l":25.0869},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004145,"p":-0.1178,"v":2565.894658,"h":0.005101,"l":0.003977},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000622,"p":6.143,"v":1536949.549043,"h":0.000645,"l":0.000578},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002855,"p":-0.002,"v":5920.92125634,"h":0.00002868,"l":0.00002855},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0189,"p":-0.0031,"v":62401.48257,"h":0.019,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02369,"p":2.112,"v":212960.53776,"h":0.02423,"l":0.02304},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0014,"v":27642.95532,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002309,"p":-0.0094,"v":234307.8746357,"h":0.0002395,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.548,"p":1.294,"v":1134284.63532,"h":0.562,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04021,"p":-0.0368,"v":106036.86385,"h":0.042,"l":0.03812},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002943,"p":0.0106,"v":143711.026858,"h":0.003005,"l":0.002895},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4839,"p":0.0928,"v":122969.3407,"h":0.5,"l":0.4232},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007886,"p":0.0052,"v":55952.128947,"h":0.007974,"l":0.007807},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007381,"p":-0.4082,"v":50863.597873,"h":0.012831,"l":0.006639},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":-0.0291,"v":171.23667,"h":0.002839,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00889,"p":0.0033,"v":26352.753786,"h":0.00901,"l":0.00881},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003343,"p":-0.0056,"v":57158.797587,"h":0.003438,"l":0.003282},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03568,"p":0.0714,"v":70127.94738,"h":0.04241,"l":0.03318},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80962.73,"p":1.978,"v":1619448493.1545014,"h":82048.13,"l":78922},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.45,"p":-0.0008,"v":64025.54,"h":179.27,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.042319,"p":0.1662,"v":474950.217331,"h":0.048,"l":0.036044},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004925,"p":0.1948,"v":67860.980359,"h":0.005538,"l":0.004091},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01443,"p":6.181,"v":1719798.64859,"h":0.01466,"l":0.01333},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1876,"p":4.396,"v":848622.59255,"h":0.1908,"l":0.1767},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000576,"p":-0.518,"v":922354.463908,"h":0.00059,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000346,"p":-0.0308,"v":52106.8053095,"h":0.000365,"l":0.0003405},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2149,"p":0.0006,"v":76281.9788,"h":0.21668,"l":0.2146},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":546.93,"p":4.029,"v":134244555.27101,"h":569.56,"l":517.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00939,"p":0.078,"v":1647.89876,"h":0.012,"l":0.0084},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20726,"p":-0.0196,"v":29610.20902,"h":0.21587,"l":0.20677},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004096,"p":-0.0108,"v":23.009045,"h":0.004141,"l":0.004002},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01523,"p":0.0119,"v":47994.51969,"h":0.01689,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08449,"p":0.0026,"v":51792.21145,"h":0.08533,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.61837,"p":-0.0037,"v":81982.18867,"h":0.63724,"l":0.60259},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.19,"p":0.0012,"v":56161.4,"h":48.67,"l":47.82},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003253,"p":0.0336,"v":53955.6839766,"h":0.0003286,"l":0.0003096},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1097,"p":0.064,"v":21772.5715,"h":0.1104,"l":0.0967},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005531,"p":-0.0372,"v":68060.603708,"h":0.005914,"l":0.00546},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0903,"p":0,"v":99386.7467,"h":0.0922,"l":0.0886},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":25498.5996,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016146,"p":0.0227,"v":65597.721094,"h":0.016393,"l":0.015576},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.92,"p":1.653,"v":289434.0245,"h":4.96,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09116,"p":-0.186,"v":3007696.805259,"h":0.0915,"l":0.08831},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04609,"p":-0.0193,"v":98007.30343,"h":0.04888,"l":0.04467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.73,"p":0.0523,"v":79122.61,"h":59.87,"l":54.63},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4561,"p":0.662,"v":9952966.913454,"h":0.4803,"l":0.4445},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005948,"p":0.0508,"v":1667.5669571,"h":0.000645,"l":0.000566},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0006,"p":0.02,"v":4470105.7094,"h":1.001,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002632,"p":0,"v":50964.103625,"h":0.002646,"l":0.002617},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003122,"p":0.2315,"v":636.3601282,"h":0.000315,"l":0.0002535},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.79e-8,"p":0.0357,"v":28832.7836617371,"h":7.5e-8,"l":5.58e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2516,"p":-0.0063,"v":84311.7219,"h":0.256,"l":0.2464},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005752,"p":0.877,"v":290600.526893,"h":0.005908,"l":0.005628},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009042,"p":-0.0037,"v":54633.360218,"h":0.009077,"l":0.008983},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.2,"p":0.0035,"v":55666.71,"h":106.65,"l":105.77},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05061,"p":0.0007,"v":16074.35862,"h":0.0509,"l":0.04908},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6788,"p":-0.0179,"v":104964.9922,"h":0.6915,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.446,"p":0.0171,"v":59950.925,"h":60.386,"l":58.188},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003196,"p":0.948,"v":160691.194634,"h":0.003274,"l":0.003139},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0377,"p":0.0161,"v":57189.2554,"h":0.0387,"l":0.0366},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":0.0049,"v":8630.5541,"h":0.0208,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":911.86,"p":0.0092,"v":59340.62,"h":920.19,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2297,"p":-0.0597,"v":84463.8071,"h":0.2493,"l":0.21},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11634,"p":-0.0218,"v":89898.68708,"h":0.12219,"l":0.11604},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001893,"p":2.491,"v":9007310.787445,"h":0.001952,"l":0.001828},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07734,"p":0.0223,"v":106908.42454,"h":0.07859,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1288.66,"p":0.1074,"v":59644.15,"h":1358.17,"l":1163.54},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":79.6,"p":0.0386,"v":78207.65,"h":81.74,"l":75.15},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004193,"p":-0.1313,"v":61960.353002,"h":0.004964,"l":0.00378},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07339,"p":-0.002,"v":55163.9264,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022336,"p":0.2961,"v":356897.599689,"h":0.024758,"l":0.016943},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":310.41,"p":0.0037,"v":55678.34,"h":311.5,"l":307.39},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3364,"p":0.0032,"v":60865.1619,"h":0.3585,"l":0.329},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013988,"p":0.007,"v":55295.9045917,"h":0.0014613,"l":0.0013663},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02028,"p":0.041,"v":63475.44131,"h":0.02116,"l":0.01914},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":86.37,"p":0.0221,"v":61158.25,"h":86.62,"l":84.34},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008461,"p":0.0281,"v":12908.35931324,"h":0.00008762,"l":0.0000787},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004278,"p":-0.0286,"v":52950.4149978,"h":0.000443,"l":0.0004214},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003199,"p":-0.0187,"v":75576.7222038,"h":0.0003331,"l":0.0002999},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003736,"p":0.0723,"v":13744.967846,"h":0.003757,"l":0.003457},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006398,"p":-0.0288,"v":60275.2105021,"h":0.0006706,"l":0.000632},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.49,"p":0.0028,"v":56599.87,"h":189.22,"l":187.06},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.017066,"p":-0.0484,"v":70158.807494,"h":0.021305,"l":0.016923},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.09,"p":0.0075,"v":59376.55,"h":146.5,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00114,"p":-0.0256,"v":2231.87432,"h":0.00121,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0885,"p":-0.673,"v":748339.53026,"h":0.0899,"l":0.0875},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06788,"p":-0.0463,"v":81307.40701,"h":0.0722,"l":0.06382},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001586,"p":0.0101,"v":58729.446421,"h":0.001595,"l":0.001542},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.092,"p":2.109,"v":842119.64962,"h":0.0939,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0111,"p":-0.0159,"v":797.20788,"h":0.01128,"l":0.01086},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006255,"p":-0.0107,"v":19295.41568497,"h":0.00006327,"l":0.00006225},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.4e-7,"p":0.0384,"v":2629.79476653,"h":5.5e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.41811,"p":-0.0983,"v":331307.41617,"h":0.46512,"l":0.39247},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000553,"p":0.0054,"v":2555.6487046,"h":0.0005789,"l":0.000542},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00388,"p":1.571,"v":248110.4222,"h":0.00395,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":185.05,"p":0.0406,"v":136848.59,"h":192.96,"l":175.27},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.112,"p":-3.614,"v":1212938.976291,"h":0.1166,"l":0.1108},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6836e-7,"p":0.0775,"v":61249.61254732382,"h":1.8494e-7,"l":1.5102e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0231,"p":0.0645,"v":168689.20021,"h":0.02458,"l":0.02151},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00304,"p":0.0033,"v":92497.28028,"h":0.00309,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":981.04,"p":0.0215,"v":60658.67,"h":981.64,"l":958.56},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.003175,"p":0.7051,"v":49265.417065,"h":0.004195,"l":0.00183},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10101,"p":-0.0969,"v":119957.64329,"h":0.11411,"l":0.1005},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05876,"p":0.0325,"v":136506.98874,"h":0.06005,"l":0.05529},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01777,"p":-0.0144,"v":58991.5629,"h":0.01812,"l":0.01746},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3873,"p":0.859,"v":5329008.119438,"h":0.3981,"l":0.3756},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007962,"p":0.0193,"v":55018.175917,"h":0.007995,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000493,"p":-0.0237,"v":43280.3864378,"h":0.0000508,"l":0.0000486},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002628,"p":-0.0533,"v":12208.71270284,"h":0.00002782,"l":0.00002608},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0,"v":19024.521,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001864,"p":-0.0296,"v":55382.779736,"h":0.002151,"l":0.001855},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.972e-9,"p":-0.107,"v":226.404152658846,"h":7.999e-9,"l":4.972e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009833,"p":-0.0113,"v":34652.442373025,"h":0.000009949,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.008697,"p":-0.0857,"v":55921.844636,"h":0.009579,"l":0.008411},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006163,"p":0.0377,"v":61156.449589,"h":0.006344,"l":0.005929},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.2274,"p":1.274,"v":117283.8157,"h":0.2656,"l":0.1},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.59,"p":0.0266,"v":83951.72,"h":57.87,"l":53.83},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1646,"p":0,"v":2246.2066,"h":0.1836,"l":0.1616},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02642,"p":-0.0022,"v":55185.10611,"h":0.02673,"l":0.0262},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00799,"p":-0.0847,"v":3386.70743,"h":0.00888,"l":0.00715},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05649,"p":0.0182,"v":103969.47401,"h":0.05661,"l":0.048},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0191,"p":2.688,"v":221826.91228,"h":0.0196,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000345,"p":1.74,"v":3830226.54144966,"h":0.00003597,"l":0.00003352},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4607,"p":-0.0149,"v":3846679.32,"h":4709.82,"l":4605.14},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":527.27,"p":0.0048,"v":57780.25,"h":527.65,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":409.4,"p":0.0086,"v":58456.46,"h":412.39,"l":404.65},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004091,"p":0.0086,"v":62061.86995,"h":0.004226,"l":0.004006},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011155,"p":0.2549,"v":129258.965498,"h":0.013644,"l":0.00864},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.015075,"p":-0.5442,"v":998799.042231,"h":0.039,"l":0.01386},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03187,"p":-0.1469,"v":64273.28848,"h":0.03839,"l":0.02929},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0598,"p":0.0472,"v":2077.2303,"h":0.0622,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7885,"p":0.0144,"v":2654198.7726,"h":1.7955,"l":1.7602},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01332,"p":0.0083,"v":54670.91465,"h":0.01358,"l":0.01305},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00243,"p":0.0008,"v":55073.963257,"h":0.002446,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.395,"p":0.0058,"v":10111.245,"h":0.4071,"l":0.3882},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2527,"p":-0.1911,"v":246598.6204,"h":0.3124,"l":0.2488},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003645,"p":-0.0744,"v":54478.5093813,"h":0.0003948,"l":0.0003383},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000387,"p":0.0051,"v":5104.1851819,"h":0.000444,"l":0.0003466},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005714,"p":-0.0078,"v":66055.384761,"h":0.005937,"l":0.005701},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03211,"p":-0.0583,"v":55571.36438,"h":0.03446,"l":0.0317},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01698,"p":-0.0017,"v":5276.31015,"h":0.01701,"l":0.01683},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1475,"p":1.654,"v":266888.80556,"h":0.1503,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00691,"p":-0.0534,"v":58979.95159,"h":0.0092,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01958,"p":-0.609,"v":423544.64181,"h":0.02015,"l":0.01943},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.12,"p":1.98,"v":398364.1061,"h":4.21,"l":3.99},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18545,"p":0.0682,"v":32286.06074,"h":0.20266,"l":0.1736},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.126,"p":0.321,"v":800801.16655,"h":3.208,"l":3.085},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.035867,"p":-0.0142,"v":72348.294849,"h":0.037358,"l":0.03564},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00955,"p":0.0529,"v":30649.06657,"h":0.01086,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.571,"p":1.749,"v":769934.67054,"h":1.587,"l":1.526},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07489,"p":7.4,"v":14040378.44961,"h":0.07796,"l":0.06762},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0285,"p":0.0142,"v":52930.94085,"h":0.02861,"l":0.02808},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71769,"p":0.0002,"v":601588.11627,"h":0.7187,"l":0.71475},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07765,"p":-0.0057,"v":376698.12991,"h":0.08063,"l":0.07691},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001392,"p":-0.005,"v":13108.1093785,"h":0.0001482,"l":0.000138},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003054,"p":0.0961,"v":179.454002,"h":0.003054,"l":0.002786},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.11051,"p":-0.0295,"v":194727.66243,"h":0.12448,"l":0.1058},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.43,"p":1.142,"v":515082.2948,"h":4.52,"l":4.34},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004239,"p":0.0453,"v":84750.46256,"h":0.004472,"l":0.003904},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001004,"p":0.0067,"v":112581.280795581,"h":0.000010424,"l":0.000009658},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002021,"p":0.09,"v":68164.521014,"h":0.002245,"l":0.001838},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002108,"p":2.082,"v":203122.02966786,"h":0.00002152,"l":0.00002046},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000622,"p":0.0761,"v":8224.2538131,"h":0.000063,"l":0.0000578},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.96,"p":0.0004,"v":59616.05,"h":153.13,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":0.0059,"v":47115.82953,"h":0.000509,"l":0.00045},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0207,"p":-0.0504,"v":2596.324,"h":0.0232,"l":0.0207},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0.1,"v":6087.5177,"h":0.0112,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04341,"p":-0.0214,"v":528080.0297,"h":0.04436,"l":0.04273},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.97,"p":1.684,"v":21893964.69176,"h":59.56,"l":56.63},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.86,"p":0.0014,"v":55996.32,"h":323.13,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0765,"p":2.961,"v":2147796.91694,"h":0.0782,"l":0.0727},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04144,"p":-0.0114,"v":58922.64804,"h":0.04192,"l":0.04102},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.201234,"p":0.0332,"v":55391.804336,"h":0.20559,"l":0.189287},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1368,"p":-0.0186,"v":53967.0443,"h":0.1468,"l":0.1322},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025286,"p":0.0094,"v":1678341.30304793,"h":0.00026255,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09229,"p":1.663,"v":367886.284647,"h":0.09419,"l":0.09007},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13001,"p":-0.0137,"v":76112.39678,"h":0.133,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.408,"p":-0.4769,"v":57847.2926,"h":0.829,"l":0.3552},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0603,"p":-4.437,"v":2225753.33486,"h":0.0638,"l":0.0593},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000714,"p":-0.0041,"v":6725.988974,"h":0.000723,"l":0.000706},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01346,"p":0.0097,"v":45752.19412,"h":0.01375,"l":0.01277},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01967,"p":-1.895,"v":687500.67209,"h":0.02013,"l":0.01967},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03516,"p":1.943,"v":306892.313983,"h":0.0355,"l":0.03394},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0619,"p":3.512,"v":1878478.7691,"h":0.0639,"l":0.0591},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00618,"p":0.3261,"v":73277.80168,"h":0.00668,"l":0.00461},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":0.0017,"v":46570.259691,"h":0.001163,"l":0.001138},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.28,"p":-0.0062,"v":59352.64,"h":83.68,"l":82.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6747,"p":0.0389,"v":20333.221,"h":0.6777,"l":0.6102},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000772,"p":0.0052,"v":1858.052756,"h":0.000782,"l":0.000723},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03573,"p":0.1267,"v":453855.25579,"h":0.03666,"l":0.03148},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01083,"p":0.371,"v":721861.25523,"h":0.01098,"l":0.01059},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":78.5148,"p":-0.0042,"v":10648.9048,"h":83.7614,"l":77.8626},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01421,"p":-0.0475,"v":75528.55628,"h":0.01558,"l":0.01399},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":46.26,"p":0.1981,"v":3208709.62,"h":47.13,"l":38.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5328,"p":0.0018,"v":71529.8996,"h":0.5468,"l":0.5264},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-2.381,"v":1101626.5779,"h":0.0126,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":-0.0156,"v":3620.798,"h":0.065,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0405,"p":5.195,"v":218414.34161,"h":0.0413,"l":0.0382},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06362,"p":-0.1922,"v":92294.04445,"h":0.07898,"l":0.06341},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07545,"p":0.0175,"v":414400.35515,"h":0.07635,"l":0.07277},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35101,"p":-0.0073,"v":66346.57224,"h":0.36024,"l":0.34911},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0521,"p":2.964,"v":384020.51864,"h":0.053,"l":0.0496},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010433,"p":0.0116,"v":68035.064687,"h":0.010486,"l":0.009507},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":-0.0087,"v":7981.450955,"h":0.000916,"l":0.000907},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.876,"p":0.922,"v":905495.69501,"h":0.905,"l":0.861},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01265,"p":-0.0015,"v":3316.12931,"h":0.0129,"l":0.01261},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1487,"p":0.0164,"v":1784.6457,"h":0.1532,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01335,"p":4.215,"v":1550314.58006,"h":0.0136,"l":0.01255},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005194,"p":0.0044,"v":7271.6,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":290.63,"p":-0.0187,"v":59145.75,"h":297.01,"l":287.82},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.28,"p":3.925,"v":12697833.56639,"h":47.03,"l":43.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003229,"p":-0.0107,"v":5808.66277242,"h":0.0000039,"l":0.00000306},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.152,"p":2.013,"v":803726.606,"h":0.1565,"l":0.1464},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00737,"p":-0.0238,"v":14908.78147,"h":0.00758,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":479,"p":-0.0286,"v":75552.37,"h":506.77,"l":478.85},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006938,"p":0.0568,"v":58776.7785722,"h":0.0007452,"l":0.0006454},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0106,"v":96355.7767,"h":0.1329,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00641,"p":-0.0409,"v":23874.253158,"h":0.006718,"l":0.00632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010838,"p":-0.0456,"v":160656.574635,"h":0.011397,"l":0.0103},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04658,"p":0.648,"v":955559.423996,"h":0.04899,"l":0.04556},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.66,"p":0.007,"v":56172.28,"h":286.02,"l":281.73},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15885,"p":-0.1951,"v":135905.71958,"h":0.19952,"l":0.15866},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02786,"p":-0.0042,"v":56373.78868,"h":0.02837,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006426,"p":0.0253,"v":56369.209072,"h":0.006558,"l":0.006213},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004504,"p":0.1578,"v":60131.796907,"h":0.004576,"l":0.003777},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.21,"p":0.0018,"v":55966.29,"h":81.95,"l":80.68},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0669,"p":0.45,"v":1284221.298407,"h":0.0689,"l":0.0662},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15047,"p":0.0474,"v":56680.51283,"h":0.15336,"l":0.1418},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002151,"p":-0.0768,"v":57636.07744888,"h":0.00002405,"l":0.00002141},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0602,"p":0.0068,"v":53583.19485,"h":0.06113,"l":0.05961},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006371,"p":0.0066,"v":113736.494483,"h":0.006522,"l":0.006275},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1590.68,"p":-0.0107,"v":61966.82,"h":1610.98,"l":1575.47},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026103,"p":-0.0037,"v":810873.708715,"h":0.026231,"l":0.026018},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18918,"p":0.0036,"v":149858.72567,"h":0.204,"l":0.18726},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2949.97,"p":-0.0035,"v":368326.49,"h":2970,"l":2922},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0661,"p":0.0155,"v":28039.00966,"h":0.07101,"l":0.0541},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2651,"p":0.0663,"v":66010.8836,"h":0.2676,"l":0.2475},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001762,"p":-0.62,"v":20968.635646119998,"h":0.001888,"l":0.001692},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0326,"p":-11.53,"v":9831.993833999999,"h":1.1993,"l":0.9705},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001781,"p":0,"v":0,"h":0,"l":0},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0068,"p":-4.225,"v":2271446.5721,"h":0.0082,"l":0.0063},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05544,"p":17.68,"v":27399.7796688,"h":0.06582,"l":0.04623},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20873,"p":-11.74,"v":27105.942887100002,"h":0.24178,"l":0.20142},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.092842,"p":11.19,"v":11959.18598608,"h":0.097579,"l":0.077816},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4224,"p":-3.05,"v":1658282.702208,"h":0.4425,"l":0.3972},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010905,"p":-7.09,"v":261749.88264435,"h":0.011977,"l":0.010082},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21966,"p":-18.78,"v":1270876.5116208,"h":0.2797,"l":0.21907},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1451,"p":1.98,"v":34328.667777,"h":0.15512,"l":0.14009},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008821,"p":-4.04,"v":320.2596365,"h":0.0009208,"l":0.000854},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09691,"p":6.29,"v":162288.60068739997,"h":0.0984,"l":0.09058},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005263,"p":-20.36,"v":252950.21416065,"h":0.006672,"l":0.004554},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010398,"p":1.54,"v":1397.7053988,"h":0.0011,"l":0.0010136},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001532,"p":1.86,"v":213934.71830399998,"h":0.00155,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018475,"p":11.47,"v":704817.2733671,"h":0.0022063,"l":0.0016325},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.867e-7,"p":5.62,"v":51.6442625745,"h":3.949e-7,"l":3.661e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1757,"p":-10.31,"v":2321507.585957,"h":0.2012,"l":0.1612},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008372,"p":1.71,"v":31867.321298904,"h":0.0009062,"l":0.0008001},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010614,"p":3.45,"v":1024.1883774,"h":0.0010639,"l":0.000998},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1319,"p":-12,"v":3290082.8461959995,"h":0.1625,"l":0.1146},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002382,"p":2.76,"v":1441.78486824,"h":0.002402,"l":0.002125},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12185,"p":0.43,"v":18461.264566500002,"h":1.16923,"l":1.10568},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008691,"p":0.94,"v":3003.3141060000003,"h":0.008914,"l":0.008595},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04903,"p":-7.28,"v":232291.13332159998,"h":0.05585,"l":0.04881},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00741,"p":0.543,"v":456235.00469,"h":0.00765,"l":0.00723},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0011593,"p":-2.93,"v":100892.752438632,"h":0.0012704,"l":0.0010385},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":718.96,"p":0.16,"v":80941.95472,"h":723.51,"l":715.43},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006733,"p":4.65,"v":1180.9023512600002,"h":0.00067361,"l":0.00061823},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008969,"p":-7.87,"v":5947.980699,"h":0.0009736,"l":0.0008791},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007804,"p":-0.03,"v":327314.52563624,"h":0.009316,"l":0.00754},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.016769,"p":-9.96,"v":49803.09758684,"h":0.023039,"l":0.014656},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02405,"p":1.73,"v":1758.844321,"h":0.02415,"l":0.02352},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005472,"p":0.01,"v":235.000512,"h":0.0005472,"l":0.0005268},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011053,"p":0,"v":1004.49354516,"h":0.00011077,"l":0.00010392},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026493,"p":0.46,"v":147558.035607,"h":0.026545,"l":0.025236},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01697,"p":9.98,"v":73927.79422469999,"h":0.01911,"l":0.01483},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004663,"p":5.16,"v":7306.571274999999,"h":0.004771,"l":0.00442},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.224,"p":1.818,"v":1636353.3695,"h":0.236,"l":0.218},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.551e-7,"p":22.88,"v":3184.4971339784997,"h":7.2474e-7,"l":5.2371e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0007022,"p":-48.71,"v":195436.984558196,"h":0.001398,"l":0.0006597},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02138,"p":-0.74,"v":17733.839834000002,"h":0.02157,"l":0.0211},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.30526,"p":0.49,"v":68287.86173440001,"h":1.34075,"l":1.28284},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008345,"p":-6.26,"v":590292.1331313001,"h":0.009011,"l":0.008137},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.49519,"p":5.61,"v":73029.44759970001,"h":0.56425,"l":0.37608},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003713,"p":-2.28,"v":1329.54164611,"h":0.0003839,"l":0.0003601},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019833,"p":-0.64,"v":8008.5059009999995,"h":0.020587,"l":0.019798},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08591,"p":-0.92,"v":8220.3821364,"h":1.12204,"l":1.07381},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01182,"p":0.42,"v":19235.823675,"h":0.01195,"l":0.0116},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06008,"p":8.91,"v":36845.1186096,"h":0.06733,"l":0.05223},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05666,"p":0.83,"v":39847.156381,"h":0.05909,"l":0.05492},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009399,"p":2.9,"v":1348.958963859,"h":0.00009481,"l":0.00008567},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005318,"p":-0.26,"v":32485.1051056,"h":0.005417,"l":0.005308},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017319,"p":2.88,"v":797.6369364,"h":0.0001741,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005413,"p":-12.94,"v":630.9668863,"h":0.006238,"l":0.005413},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000408,"p":1.09,"v":261.464352,"h":0.000408,"l":0.0004024},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001411,"p":-3.02,"v":1814.0422729999998,"h":0.001455,"l":0.001301},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":0.96424,"p":-34.26,"v":5816.343892,"h":1.67845,"l":0.96424},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.88305,"p":6.86,"v":81116.47849200001,"h":1.00814,"l":0.81201},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.008547,"p":24.22,"v":130519.80110400001,"h":0.011899,"l":0.004033},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023043,"p":14.07,"v":364859.4908091,"h":0.00275,"l":0.00193},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0018572,"p":8.66,"v":357214.283587688,"h":0.0021246,"l":0.001679},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16341,"p":-7.35,"v":88365.2615118,"h":0.17639,"l":0.15602},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12501,"p":-3.42,"v":809168.3207874001,"h":0.13375,"l":0.11351},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.24989,"p":3.35,"v":5010.3869593,"h":0.27579,"l":0.20877},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0675,"p":4.651,"v":265132.5142,"h":0.0676,"l":0.064},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.267229,"p":-3.5,"v":46061.72292742,"h":0.280187,"l":0.249429},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005293,"p":12.3,"v":59109.385417030004,"h":0.005745,"l":0.004515},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12754,"p":13.03,"v":928517.5459378,"h":0.1431,"l":0.11172},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.15836,"p":-15.43,"v":20383.3659932,"h":0.19048,"l":0.12792},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02595,"p":11.61,"v":15128.505384,"h":0.03255,"l":0.02325},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00904,"p":-0.35,"v":194069.69848,"h":0.009529,"l":0.008899},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1317,"p":7.51,"v":2506166.297145,"h":0.14399,"l":0.11852},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8518,"p":-0.45,"v":12621.555018000001,"h":0.8703,"l":0.8481},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021173,"p":-0.94,"v":1021.3190367799999,"h":0.0021418,"l":0.0020416},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015361,"p":3.46,"v":967.2744895,"h":0.01539,"l":0.014231},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005673,"p":-10.85,"v":48557.04170493,"h":0.006655,"l":0.005103},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00773,"p":-29.83,"v":48803.87291,"h":0.018641,"l":0.006801},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":0,"v":38.8429048,"h":0.0004354,"l":0.0004352},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.82604,"p":2.17,"v":16629.0029796,"h":0.83498,"l":0.77924},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01526,"p":-2.24,"v":86389.110087,"h":0.01571,"l":0.01491},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004208,"p":-5.6,"v":10762.84595232,"h":0.004562,"l":0.004014},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.52769,"p":7.3,"v":1622492.0787841,"h":0.56252,"l":0.48181},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09097,"p":0.13,"v":31112.5650979,"h":0.09609,"l":0.08346},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.442,"p":-6.34,"v":1647250.9216800001,"h":0.49066,"l":0.43956},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021685,"p":10.88,"v":3548.7011985299996,"h":0.0022365,"l":0.0019222},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1722,"p":-5.43,"v":145456.046778,"h":0.1869,"l":0.1595},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010912,"p":-3.1,"v":30313.9953952,"h":0.011644,"l":0.010186},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":662.02,"p":0,"v":157688.52986,"h":674,"l":646},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004007,"p":2.9,"v":759.2218772299999,"h":0.0004045,"l":0.0003762},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.04,"v":12740.27677,"h":1.0003,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004354,"p":3.66,"v":37213.1762583,"h":0.004708,"l":0.004157},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000459,"p":2.89,"v":15691.195251629999,"h":0.00006469,"l":0.00004031},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.89682,"p":-4.48,"v":336314.75136599655,"h":0.95573,"l":0.89682},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082202,"p":-0.29,"v":807.537405034,"h":0.0082469,"l":0.0078545},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":2.67,"v":592.455954,"h":0.0004909,"l":0.0004743},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02055,"p":11.32,"v":20049.331308,"h":0.0348,"l":0.01835},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0835,"p":-1.18,"v":21307.947500000002,"h":0.0861,"l":0.0819},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.279e-9,"p":-14.45,"v":1476.960385877219,"h":2.716e-9,"l":2.191e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003482,"p":0.98,"v":2718.9086968799998,"h":0.00352,"l":0.002145},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.75474,"p":-4.65,"v":635625.2652246,"h":0.80366,"l":0.7539},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008548,"p":2.55,"v":3454.665652,"h":0.008628,"l":0.00815},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6916,"p":-5.82,"v":1748763.569644,"h":0.7499,"l":0.6585},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.001055,"p":11.88,"v":11234.35318,"h":0.0015,"l":0.0009427},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002807,"p":14.71,"v":39383.930267143005,"h":0.0002813,"l":0.000206},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008593,"p":3.13,"v":80011.552362586,"h":0.0009364,"l":0.0007951},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003681,"p":-1.15,"v":29257.47567315,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":1.02,"v":6432.751442700001,"h":0.03692,"l":0.0362},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010268,"p":0.45,"v":1913.6060879999998,"h":0.010832,"l":0.009794},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007219,"p":20.75,"v":18159.67286464,"h":0.000075,"l":0.00005872},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02613,"p":12.24,"v":45230.592583800004,"h":0.02721,"l":0.02},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000316,"p":0.09,"v":172.83338759999998,"h":0.0003181,"l":0.0003039},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.001214,"p":4.46,"v":3186.3048019199996,"h":0.001221,"l":0.0009262},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01175,"p":-0.08,"v":31588.1565625,"h":0.01208,"l":0.01143},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001292,"p":5.72,"v":2164.11938,"h":0.001672,"l":0.001079},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00026502,"p":-41.31,"v":9335.9044317378,"h":0.00046006,"l":0.00025},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.4971,"p":3.93,"v":26077.443465,"h":0.5008,"l":0.47242},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.692,"p":13.32,"v":42480.68868,"h":1.727,"l":1.471},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004561,"p":1.42,"v":65.15142206,"h":0.004573,"l":0.004398},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001159,"p":-3.89,"v":17.717633000000003,"h":0.001206,"l":0.001159},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000529,"p":2.67,"v":639.02894238,"h":0.000005501,"l":0.000005152},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046612,"p":2.77,"v":3769.0361026496,"h":0.00048,"l":0.00045262},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007229,"p":6.38,"v":76470.52000108,"h":0.007635,"l":0.006749},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02204,"p":0.68,"v":21903.9902784,"h":0.02284,"l":0.02021},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001712,"p":1.78,"v":9307.78564416,"h":0.001757,"l":0.001566},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01478,"p":-12.12,"v":5564.0796868,"h":0.01709,"l":0.01403},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00436,"p":3.95,"v":636.476724,"h":0.00436,"l":0.004177},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.76,"p":0,"v":28.56504,"h":27.76,"l":27.76},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.564,"p":-10.5,"v":119123.3424,"h":0.637,"l":0.4916},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00234,"p":2.99,"v":1124.973486,"h":0.002523,"l":0.002143},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00055498,"p":7.31,"v":2187.359101408,"h":0.000637,"l":0.0004161},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02134,"p":1.76,"v":596.3894068000001,"h":0.02148,"l":0.02014},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06068,"p":-3.42,"v":3676.6357875999997,"h":0.06442,"l":0.05529},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001802,"p":-0.65,"v":3414.03316,"h":0.0018584,"l":0.0015508},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014089,"p":-2.7,"v":366.41794864199994,"h":0.0001448,"l":0.00013918},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0.781,"v":429305.214,"h":0.137,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001346,"p":25.5,"v":2676.250454,"h":0.001414,"l":0.0010725},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.50821,"p":11.48,"v":153538.2961285,"h":0.53078,"l":0.453},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.057,"p":-6.12,"v":13197.934539999998,"h":1.4025,"l":1.02},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005861,"p":-0.67,"v":71970.512882,"h":0.006367,"l":0.005788},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.12196,"p":3.49,"v":122318.41287680001,"h":1.12196,"l":0.9978},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003705,"p":-1.67,"v":16887.36047115,"h":0.003823,"l":0.003529},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01075,"p":-9.28,"v":8429.698499999999,"h":0.01192,"l":0.01},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007479,"p":-17.79,"v":26605.236217859998,"h":0.0000978,"l":0.00005995},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005013,"p":0.74,"v":117.68017499999999,"h":0.0005013,"l":0.0004975},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01255,"p":0.722,"v":941739.349481,"h":0.01337,"l":0.01208},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.92496,"p":-5.8,"v":12943.936488,"h":1.02501,"l":0.89361},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61493,"p":0.87,"v":23591.420492,"h":0.6429,"l":0.60877},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016449,"p":0.54,"v":21579.1437282,"h":0.0016636,"l":0.0016283},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0025583,"p":-8.35,"v":1202.8348876799998,"h":0.0028284,"l":0.0025583},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001196,"p":1.35,"v":21988.038278440003,"h":0.001672,"l":0.001159},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006335,"p":-3.54,"v":16862.794410000002,"h":0.007052,"l":0.006335},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.964e-9,"p":2.88,"v":549.345088712784,"h":3.085e-9,"l":2.865e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006635,"p":-1.1,"v":9884.054003500001,"h":0.0006835,"l":0.0006586},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0,"v":16.314501,"h":0.006321,"l":0.006321},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94834,"p":0.91,"v":10308.8730696,"h":0.96206,"l":0.93947},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26589,"p":-7.36,"v":139487.9307174,"h":0.29208,"l":0.24822},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01894,"p":9.47,"v":40885.964559,"h":0.02022,"l":0.01687},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001931,"p":-1.32,"v":2566.71495671,"h":0.00002172,"l":0.00001768},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004905,"p":-2.62,"v":294.94701855,"h":0.005045,"l":0.004767},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.956e-10,"p":-4.86,"v":2026.1674224829083,"h":2.125e-10,"l":1.884e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08083,"p":-2.61,"v":568.88154,"h":0.083,"l":0.08083},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10396,"p":67.32,"v":397812.6010028,"h":0.10802,"l":0.06075},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006787,"p":0.66,"v":43.45437833,"h":0.00006904,"l":0.00006727},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03311,"p":6.566,"v":771047.98168,"h":0.03464,"l":0.03086},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015967,"p":5.26,"v":828.4462861185,"h":0.00015986,"l":0.00012811},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02689,"p":22.39,"v":78561.081836,"h":0.03537,"l":0.02052},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012176,"p":-2.65,"v":329.29742391999997,"h":0.00012508,"l":0.00011819},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000373,"p":1.66,"v":1384.9400480000002,"h":0.000379,"l":0.000366},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002948,"p":-7.26,"v":30759.26776692,"h":0.003291,"l":0.002654},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008355,"p":1.24,"v":2289.65433,"h":0.008692,"l":0.008139},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7934,"p":-5.65,"v":308.965828,"h":0.8417,"l":0.7915},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002636,"p":-1.01,"v":11071.481991371998,"h":0.00000268,"l":0.00000256},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.11301,"p":-16.25,"v":24250.5141633,"h":0.13922,"l":0.09307},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.74357,"p":-3.77,"v":110356.51771509998,"h":0.79748,"l":0.74282},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0021799,"p":-0.58,"v":28431.741794231995,"h":0.0023,"l":0.0011692},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008935,"p":5.06,"v":160023.429499565,"h":0.000987,"l":0.0008319},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0018228,"p":45.27,"v":26820.880619400003,"h":0.0018489,"l":0.0012279},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001499,"p":-0.06,"v":4870.140973400001,"h":0.00015,"l":0.0001485},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.59485,"p":-4.44,"v":121712.44290349999,"h":0.63381,"l":0.59457},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04664,"p":2.5,"v":2361.903236,"h":0.04787,"l":0.04508},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002392,"p":-8.28,"v":30672.06887784,"h":0.002684,"l":0.002215},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.505,"p":6.67,"v":1074801.3621,"h":2.5902,"l":2.3275},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001236,"p":-0.8,"v":22603.176959999997,"h":0.0012496,"l":0.0011609},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4832,"p":-1,"v":20110.774336000002,"h":0.4962,"l":0.4446},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":0.17,"v":21936.345100000002,"h":0.011268,"l":0.011202},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004331,"p":18.39,"v":21280.8483748,"h":0.0005167,"l":0.0003371},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01802,"p":0.33,"v":67724.030806,"h":0.01852,"l":0.01787},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":126.36,"p":1.2,"v":4578.528240000001,"h":130.93,"l":115.25},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01032,"p":-7.44,"v":5661.541679999999,"h":0.01402,"l":0.008},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.83422,"p":-2.56,"v":999.353849,"h":0.91448,"l":0.82273},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":116.75,"p":1.2,"v":597.76,"h":123.41,"l":115.36},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014732,"p":-0.86,"v":1264.7245216000001,"h":0.0015023,"l":0.0013871},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012908,"p":9.31,"v":1862117.1257493023,"h":0.013709,"l":0.011476},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002138,"p":-5.1,"v":21021.854640400004,"h":0.00495,"l":0.00175},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41496,"p":-7.32,"v":122864.8300152,"h":0.45196,"l":0.38677},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.05517,"p":4.2,"v":49082.6570295,"h":1.07183,"l":0.96304},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.31e-7,"p":-1.15,"v":13.238198519700001,"h":2.342e-7,"l":2.31e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1685,"p":-18.46,"v":4701.276375,"h":0.21119,"l":0.16609},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000879,"p":-0.06,"v":130.68035865,"h":0.000089,"l":0.00008655},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025357,"p":-1.99,"v":258.11245298,"h":0.0025874,"l":0.0024852},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03606,"p":4.49,"v":60627.3891594,"h":0.04142,"l":0.03321},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000198,"p":-6.91,"v":15763.916024999999,"h":0.0002255,"l":0.000198},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012162,"p":2.63,"v":14518.08138246,"h":0.00012165,"l":0.00011817},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3675,"p":-3.46,"v":30540.75675,"h":0.3842,"l":0.3554},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.66131,"p":4.63,"v":99454.68203709999,"h":0.66609,"l":0.60462},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":-0.31,"v":5406.0237585,"h":0.0003472,"l":0.0003427},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01541,"p":0.06,"v":11761.92906,"h":0.01551,"l":0.0153},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052813,"p":0.69,"v":687.17582137,"h":0.0054999,"l":0.0051802},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006586,"p":-4.23,"v":552.6760448,"h":0.0006881,"l":0.000656},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006397,"p":3.79,"v":1000.6356280800001,"h":0.006401,"l":0.006138},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06979,"p":6.32,"v":67894.84557100001,"h":0.0736,"l":0.04702},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":599.99993912,"h":0.00002894,"l":0.00002894},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.29912,"p":35.91,"v":2264283.5204536,"h":0.30361,"l":0.21415},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00459,"p":5.66,"v":1705.731669,"h":0.004948,"l":0.004206},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018184,"p":-1.94,"v":937.73596936,"h":0.00020281,"l":0.0001818},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007433,"p":2.28,"v":3123.9427266000002,"h":0.00079,"l":0.0006948},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06713,"p":-5.45,"v":305651.3644912,"h":0.0786,"l":0.056},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":9.405,"p":17.12,"v":178610.9193,"h":11.586,"l":6.325},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.77247,"p":4.76,"v":795302.9154504,"h":0.77273,"l":0.72379},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011977,"p":-2.77,"v":3641.14992745,"h":0.00012319,"l":0.00011815},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-0.6,"v":92.2929954,"h":0.0015966,"l":0.0015786},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000731,"p":1.76,"v":521.699349,"h":0.0007611,"l":0.0007183},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004449,"p":1.83,"v":18315.07804353,"h":0.00451,"l":0.004346},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005871,"p":-10.39,"v":103886.99320967999,"h":0.006977,"l":0.004706},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003766,"p":-3.58,"v":35343.980491988,"h":0.000003989,"l":0.000003749},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001162,"p":-35.76,"v":13835.658606,"h":0.00594,"l":0.001001},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9237,"p":-11.7,"v":350883.471195,"h":1.085,"l":0.8125},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.1238,"p":-8.56,"v":70791.35112,"h":2.7725,"l":2.0248},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03871,"p":-10.2,"v":209641.54183700003,"h":0.04317,"l":0.03182},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01862,"p":6.7,"v":29368.107693400005,"h":0.01978,"l":0.01724},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3433,"p":7.88,"v":46157.78356,"h":0.3772,"l":0.3122},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016206,"p":-1.51,"v":819.00699762,"h":0.0016512,"l":0.0015375},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04615,"p":-3.49,"v":163231.63576849998,"h":0.04841,"l":0.04423},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021231,"p":-1.29,"v":1825.2846357732,"h":0.000021616,"l":0.000019226},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004889,"p":-2.7,"v":896.7159350000001,"h":0.005054,"l":0.004889},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.15899,"p":-9.31,"v":20776.8259192,"h":0.1833,"l":0.14094},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002936,"p":1.69,"v":5457.967922399999,"h":0.0003096,"l":0.0002887},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015919,"p":4.72,"v":2169.387816241,"h":0.00015919,"l":0.00014313},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02094,"p":-1.45,"v":152.4432,"h":0.02153,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005733,"p":-18.06,"v":4544.44607799,"h":0.006998,"l":0.005309},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0137,"p":-19.78,"v":39229.58229200001,"h":0.01778,"l":0.01222},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6699,"p":-9.01,"v":297784.731783,"h":0.7387,"l":0.5878},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1539,"p":0,"v":299.984958,"h":0.1552,"l":0.1539},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00421,"p":-15.8,"v":11.412889000000002,"h":0.005158,"l":0.0042},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01878,"p":-6.52,"v":91615.7996802,"h":0.0206,"l":0.01731},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001761,"p":6.59,"v":116.83882799999999,"h":0.0001779,"l":0.0001628},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00077,"p":4.37,"v":1290.11267,"h":0.0008066,"l":0.0007265},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005194,"p":4.25,"v":217.11340714000002,"h":0.0005342,"l":0.0004823},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0002251,"p":-5.07,"v":2456.6608142,"h":0.00023713,"l":0.00021706},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025595,"p":-6.59,"v":904.71695895,"h":0.00027405,"l":0.00025528},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007023,"p":3.98,"v":460073.8238826,"h":0.007161,"l":0.00661},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005106,"p":1.02,"v":138.75182262,"h":0.0005106,"l":0.0004921},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002511,"p":-5.95,"v":5372.066043000001,"h":0.002767,"l":0.0025},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005159,"p":-5.35,"v":1198.4068096,"h":0.0005451,"l":0.0005018},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01619,"p":-1.64,"v":14506.9045995,"h":0.01654,"l":0.01609},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1311,"p":7.24,"v":30687.294116999998,"h":0.13739,"l":0.12023},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03814,"p":0.71,"v":164.6438962,"h":0.03821,"l":0.03787},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.048e-9,"p":8.93,"v":3553.9720657058638,"h":3.655e-9,"l":2.777e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.26176,"p":6.97,"v":12373.9919968,"h":1.29305,"l":1.13093},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001516,"p":0.26,"v":128.76694791999998,"h":0.001533,"l":0.001509},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2865,"p":5.36,"v":62107.982834999995,"h":0.3143,"l":0.2713},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56256,"p":-0.03,"v":42619.089926399996,"h":0.57683,"l":0.54987},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.03807,"p":-29.04,"v":29874.834801,"h":0.05581,"l":0.0328},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1441,"p":11.36,"v":1317.830525,"h":0.1538,"l":0.1233},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2748,"p":-13.01,"v":66143.128896,"h":0.3276,"l":0.2488},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000784,"p":-15.12,"v":5584.78552128,"h":0.0009332,"l":0.0007452},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74378,"p":-4.34,"v":22732.0068218,"h":0.78638,"l":0.73964},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.12985,"p":-18.03,"v":9745.7580045,"h":0.16274,"l":0.11626},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009798,"p":5.23,"v":3157202.02738767,"h":0.00010093,"l":0.00009151},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.33809,"p":12.24,"v":764424.7593303,"h":0.37486,"l":0.2873},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.01108,"p":3.37,"v":300420.2387568,"h":0.012074,"l":0.010002},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69808,"p":-1.03,"v":8214.377168,"h":0.71208,"l":0.68544},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.33053,"p":0.25,"v":40770.3929766,"h":1.34961,"l":1.3199},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.65996,"p":12.5,"v":10710.424844,"h":0.66599,"l":0.55882},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":111.85,"p":0.25,"v":25185.82375,"h":116.38,"l":107.68},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6619,"p":-5.04,"v":398.96022500000004,"h":0.6984,"l":0.6598},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005627,"p":-0.53,"v":429.7289257,"h":0.0005688,"l":0.0005484},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01377,"p":0.87,"v":2607.3332514,"h":0.01377,"l":0.01346},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007307,"p":-2.97,"v":327.64485702,"h":0.00007674,"l":0.00007282},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001793,"p":-19.08,"v":5951.728089054,"h":0.0002272,"l":0.0001625},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03371,"p":0.68,"v":1079.7201756999998,"h":0.0339,"l":0.03348},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.87664,"p":-3.74,"v":15640.105424000001,"h":2.02358,"l":1.71969},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05841,"p":5.35,"v":5074.3833525,"h":0.06437,"l":0.05302},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.90435,"p":-1.27,"v":46606.979514,"h":0.98458,"l":0.88858},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0533,"p":-12.46,"v":1065.720175,"h":0.06107,"l":0.0533},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.18272,"p":-8.12,"v":19253.5698432,"h":1.28803,"l":1.18272},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67498,"p":-0.85,"v":20537.515213,"h":0.68697,"l":0.663},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000202,"p":-2.6,"v":1409.4309620000001,"h":0.0002074,"l":0.000202},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002328,"p":3.32,"v":5410.59494016,"h":0.0002382,"l":0.0002247},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00053,"p":-2.8,"v":4325.6128186,"h":0.0005509,"l":0.00053},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0111051,"p":-5.57,"v":363.3477669,"h":0.0118348,"l":0.0110371},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.643,"p":3.98,"v":605.241768,"h":1.678,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000776,"p":12.2,"v":1859.1602,"h":0.0009,"l":0.0006648},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002715,"p":3.98,"v":537.9750779999999,"h":0.0002801,"l":0.0002513},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04956,"p":6.83,"v":98278.215966,"h":0.05163,"l":0.04586},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.32,"p":0.188,"v":91421.103628,"h":5.38,"l":5.23},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.05736,"p":-29.7,"v":255614.95170960002,"h":0.08697,"l":0.05105},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008398,"p":11.48,"v":1909.5389196,"h":0.00099,"l":0.0007533},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04862,"p":-16.63,"v":58919.0078334,"h":0.05926,"l":0.0445},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007682,"p":0.76,"v":5968.642057200001,"h":0.0008073,"l":0.0006797},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31746,"p":3.28,"v":202580.96884739998,"h":0.33995,"l":0.30207},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003328,"p":3.38,"v":757.366272,"h":0.003329,"l":0.003145},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00197,"p":-1.4,"v":1375.08955,"h":0.002018,"l":0.001968},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000804,"p":3.24,"v":88.82029200000001,"h":0.0000804,"l":0.00007787},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44151,"p":-2.1,"v":964.6596141,"h":0.45102,"l":0.40969},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04667,"p":13.91,"v":213503.9502596,"h":0.05262,"l":0.03909},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79262,"p":1.24,"v":788.2368114,"h":0.80368,"l":0.74873},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.1,"p":2.89,"v":18.3685,"h":216.1,"l":210.03},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.444e-10,"p":2.43,"v":2166.441515827104,"h":8.374e-10,"l":7.267e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001509,"p":-4.97,"v":204.05603399999998,"h":0.001677,"l":0.001303},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009845,"p":0.94,"v":1285.0608600499997,"h":0.0009965,"l":0.0009347},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001509,"p":1.34,"v":568.1019822,"h":0.001535,"l":0.001486},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004786,"p":2.63,"v":457.89193520000003,"h":0.004978,"l":0.004647},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23487,"p":7.65,"v":372469.5736053,"h":0.26024,"l":0.2167},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004995,"p":-0.75,"v":350.468181,"h":0.0005099,"l":0.0004994},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.103,"p":-13.18,"v":75335.24216,"h":11.866,"l":9.662},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016353,"p":5.03,"v":1126.4849085600001,"h":0.00016732,"l":0.00015535},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00319,"p":-6.86,"v":46509.7640865,"h":0.003902,"l":0.002895},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011215,"p":-1.19,"v":28706.86604135,"h":0.0001284,"l":0.00010775},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1091,"p":-10.41,"v":9870.10272,"h":1.2638,"l":1.0757},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84514,"p":1.46,"v":3114.4930252,"h":0.85207,"l":0.83209},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00024753,"p":6.3,"v":1251.9443871929998,"h":0.00024821,"l":0.00021824},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":-0.78,"v":1345.70833672,"h":0.0002931,"l":0.0002791},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003691,"p":-3.62,"v":6180.32670341,"h":0.000401,"l":0.0003691},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004702,"p":1,"v":63.07577834,"h":0.00004702,"l":0.00004655},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.45094,"p":3.12,"v":39661.3589722,"h":0.51792,"l":0.42777},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015434,"p":18.91,"v":2235244.614216658,"h":0.00188,"l":0.0012576},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.03011,"p":8.77,"v":4621491.6534985,"h":0.03378,"l":0.026},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.69941,"p":13.37,"v":11775.9521818,"h":0.75036,"l":0.61684},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008883,"p":0.24,"v":372.064455,"h":0.00908,"l":0.008833},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001455,"p":3.78,"v":2173.9284494999997,"h":0.00155,"l":0.001354},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017675,"p":0,"v":322.23451574999996,"h":0.0017782,"l":0.0017211},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.24872,"p":-52.39,"v":40782.208012,"h":0.57931,"l":0.20282},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":0,"v":14.6704104,"h":0.01611,"l":0.01611},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8639,"p":-0.54,"v":535.35883,"h":0.8964,"l":0.8511},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007344,"p":5.51,"v":98567.36975664001,"h":0.008217,"l":0.00685},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002984,"p":-0.43,"v":12385.7123736,"h":0.003031,"l":0.002951},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003997,"p":-5.19,"v":3725706.3715385497,"h":0.004338,"l":0.0036},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002134,"p":-1.65,"v":9387.838169600001,"h":0.002221,"l":0.002134},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002507,"p":-4.78,"v":9769.32774,"h":0.002701,"l":0.001952},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004734,"p":127.26,"v":67284.825999426,"h":0.00006297,"l":0.00002078},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029993,"p":-4.87,"v":6989.806534497,"h":0.003336,"l":0.0028945},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006627,"p":-11.78,"v":41542.65866385,"h":0.007512,"l":0.006182},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02501,"p":-4.33,"v":90569.41328000001,"h":0.0272,"l":0.025},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019845,"p":1.91,"v":956.5071705,"h":0.0019845,"l":0.0018696},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-1.89,"v":1091.348788007,"h":0.00105,"l":0.0010301},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002444,"p":-4.71,"v":10385.37725732,"h":0.00002575,"l":0.00002281},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10938,"p":-3.59,"v":87693.7042968,"h":0.1196,"l":0.10174},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003305,"p":4.88,"v":28139.38648165,"h":0.003574,"l":0.002996},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001252,"p":0.16,"v":679.64766164,"h":0.001259,"l":0.001188},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000416,"p":-39.65,"v":77237.99824,"h":0.0007048,"l":0.0002952},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019513,"p":-1.46,"v":196.662707124,"h":0.00019937,"l":0.00019468},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00656509,"p":-3.76,"v":572.179762441,"h":0.0068216,"l":0.00608898},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006089,"p":-7.05,"v":752.0438654,"h":0.006566,"l":0.006078},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08457,"p":-10.53,"v":49838.2807515,"h":0.09853,"l":0.0811},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0.13,"v":55692.887354549996,"h":0.00000733,"l":0.00000726},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012682,"p":5.06,"v":2169.6758742,"h":0.0001315,"l":0.00011856},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01572,"p":-0.06,"v":325.46184960000005,"h":0.01671,"l":0.01562},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02288,"p":19.91,"v":6711.826264,"h":0.0244,"l":0.01908},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08503,"p":3.97,"v":16167.436690899998,"h":0.08819,"l":0.08035},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":166.92,"p":1.04,"v":20.53116,"h":168.19,"l":165.19},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0791,"p":-3.02,"v":15447.098079000001,"h":0.08157,"l":0.07857},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3299,"p":4.15,"v":151228.78056,"h":1.3754,"l":1.2751},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07977,"p":11.45,"v":73421.80049669999,"h":0.0887,"l":0.06988},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006309,"p":1.23,"v":5873.160696723,"h":0.0006937,"l":0.0005864},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001415,"p":1.14,"v":746.80691144,"h":0.0001455,"l":0.000138},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004876,"p":-9.53,"v":2156.3261576,"h":0.000539,"l":0.0004713},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.111,"p":2.15,"v":83924.84144000002,"h":8.321,"l":7.9195},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2362,"p":6.06,"v":65159.95782599999,"h":0.2505,"l":0.2176},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.48439,"p":-3.16,"v":28695.440753300005,"h":1.55096,"l":1.46134},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003833,"p":-1.71,"v":2926.76706805,"h":0.00003949,"l":0.0000379},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03606,"p":-0.11,"v":149836.76225640002,"h":0.03986,"l":0.03506},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.71814,"p":6.38,"v":14460.6322122,"h":0.73044,"l":0.64653},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85066,"p":-4.96,"v":648.840915,"h":0.89962,"l":0.84585},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000005026,"p":14.14,"v":1127.9543389562,"h":0.000005737,"l":0.000004399},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006061,"p":1.71,"v":9285.058035,"h":0.006271,"l":0.005891},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008617,"p":2.29,"v":21823.431037618,"h":0.0009094,"l":0.0007917},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.46231,"p":18.87,"v":44083.431357,"h":0.51024,"l":0.37061},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009438,"p":11.97,"v":32907.2131674,"h":0.00168,"l":0.0007625},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004225,"p":-9.12,"v":9026.623775,"h":0.004781,"l":0.004133},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.185,"p":-14.56,"v":51777.875850000004,"h":1.42241,"l":0.9787},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02282,"p":8.61,"v":22860.0529794,"h":0.0245,"l":0.02032},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000469,"p":-6.31,"v":606.405744,"h":0.0005042,"l":0.000467},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0704,"p":3.075,"v":104949.2657,"h":0.0728,"l":0.068},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006316,"p":-1.17,"v":56174.99102676,"h":0.000074,"l":0.00006225},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012517,"p":-1.58,"v":15817.269771000001,"h":0.012719,"l":0.01247},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004564,"p":-1.1,"v":1882.25065,"h":0.000494,"l":0.0004456},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04384,"p":3.76,"v":190359.864768,"h":0.04758,"l":0.04057},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9333,"p":7.99,"v":94681.595727,"h":1.0571,"l":0.8454},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009728,"p":2.03,"v":578.7954739200001,"h":0.01026,"l":0.009534},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05795,"p":2.89,"v":2914697.529432,"h":0.06456,"l":0.05478},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03004,"p":-7.19,"v":33990.0274904,"h":0.03279,"l":0.02838},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.011197,"p":-6.72,"v":9138.72222412,"h":0.012322,"l":0.009691},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4177,"p":1.8,"v":143155.9350976,"h":0.4525,"l":0.3895},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09211,"p":-4.62,"v":21543.8464691,"h":1.16127,"l":1.0889},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03271,"p":4.57,"v":3799.4679936000007,"h":0.03395,"l":0.03058},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002582,"p":-2.19,"v":2407.02604494,"h":0.000264,"l":0.000258},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011643,"p":0.21,"v":36.8000301,"h":0.0011699,"l":0.0011618},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.50953,"p":8.33,"v":31375.0842356,"h":0.51062,"l":0.46737},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.17,"p":-7.65,"v":867.2404999999999,"h":2.583,"l":2.08981},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006761,"p":-3.04,"v":1701.2940935,"h":0.006973,"l":0.00634},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03161,"p":6.89,"v":408744.9849863,"h":0.03161,"l":0.02799},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000407,"p":-66.77,"v":40431.180977,"h":0.001266,"l":0.00032},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002011,"p":-2.09,"v":12908.88050511,"h":0.002054,"l":0.002006},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002813,"p":-0.03,"v":346.9528883,"h":0.002824,"l":0.002651},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01915,"p":-12.27,"v":16748.198765499998,"h":0.02183,"l":0.01741},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008255,"p":7.85,"v":20.39409307,"h":0.000008255,"l":0.000007654},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.209,"p":-2.33,"v":328259.40653,"h":0.2168,"l":0.2057},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2344,"p":-2.04,"v":9777.248264,"h":0.2408,"l":0.2315},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013613,"p":1.87,"v":2394.0230189999997,"h":0.0013613,"l":0.0013351},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008014,"p":14.38,"v":53534.16656952,"h":0.008779,"l":0.006907},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40175,"p":3.74,"v":34997.7160475,"h":0.40833,"l":0.38297},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02403,"p":-5.16,"v":44021.5631361,"h":0.02589,"l":0.02073},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004581,"p":-8.87,"v":589347.3972410423,"h":0.00005229,"l":0.00003869},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07294,"p":0,"v":85.6556302,"h":0.07294,"l":0.07294},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.146,"p":-2.34,"v":139936.66671999998,"h":0.1581,"l":0.1437},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.87522,"p":-7.64,"v":80700.39528479999,"h":0.9677,"l":0.7701},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":442.58,"p":5.88,"v":2073.9298799999997,"h":442.58,"l":418},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.60426,"p":10.85,"v":105259.2365258,"h":1.68915,"l":1.43507},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.89882,"p":0.66,"v":65503.727585399996,"h":1.05788,"l":0.83733},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":150.9,"p":0,"v":4.9797,"h":150.9,"l":150.9},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.281e-7,"p":5.5,"v":221.39444304641,"h":2.287e-7,"l":2.162e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012223,"p":-7.19,"v":1238.595899168,"h":0.0013171,"l":0.0012223},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.012459,"p":-8.67,"v":21298.56493947,"h":0.014149,"l":0.011781},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10497,"p":4.57,"v":13229.786880599999,"h":0.12561,"l":0.09615},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39007,"p":-2.26,"v":38367.1096685,"h":0.4019,"l":0.38825},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003542,"p":-3.13,"v":730.6058605999999,"h":0.003683,"l":0.0034342},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001277,"p":-0.31,"v":8085.75215847,"h":0.0001296,"l":0.0001253},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002591,"p":-1.33,"v":885.2363962000001,"h":0.0002923,"l":0.0002583},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010467,"p":-14.99,"v":3688.924773006,"h":0.0012617,"l":0.0009701},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.09999,"p":-5.97,"v":69979.2553746,"h":0.10799,"l":0.09189},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001636,"p":-0.12,"v":37094.68394284,"h":0.00001656,"l":0.00001527},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.0118,"p":1.87,"v":1878.1328399999998,"h":0.012635,"l":0.010462},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.44347,"p":-7.62,"v":27401.864954899997,"h":0.4937,"l":0.42565},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.40843,"p":5.53,"v":170680.9242831,"h":0.44307,"l":0.38299},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003797,"p":-9.89,"v":14467.09463149,"h":0.004677,"l":0.003466},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019063,"p":-11.87,"v":1019.4663644000001,"h":0.0022357,"l":0.001801},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4863,"p":-2.61,"v":367630.832106,"h":2.6315,"l":2.0881},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010831,"p":-0.35,"v":34.615876,"h":0.01087,"l":0.010831},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004575,"p":0.94,"v":267.0560175,"h":0.0004575,"l":0.0004531},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000322765,"p":7.73,"v":1910.92197458605,"h":0.00000347652,"l":0.0000028968},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003853,"p":0.46,"v":912.7684948899999,"h":0.0003869,"l":0.0003825},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000155,"p":-10.4,"v":399.201105,"h":0.0001899,"l":0.0001541},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.015982,"p":-17.57,"v":17790.55092868,"h":0.02027,"l":0.01246},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2793,"p":-6.11,"v":65446.408314,"h":0.3027,"l":0.2459},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005301,"p":1.74,"v":10511.406970200002,"h":0.0005387,"l":0.0005179},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002081,"p":-0.43,"v":971.9809107599999,"h":0.000225,"l":0.0002035},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81316.3,"p":2.38,"v":137572.54266600002,"h":82244,"l":79253.9},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.69,"p":-1.49,"v":73.152774,"h":878.44,"l":864.69},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2166e-7,"p":2.91,"v":483.34627156816,"h":1.2667e-7,"l":1.1618e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006754,"p":-1.01,"v":985.8076735979998,"h":0.00007108,"l":0.00006687},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9992,"p":-0.08,"v":4421.16024,"h":1.0021,"l":0.999},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.94,"p":0,"v":12.910879999999999,"h":84.94,"l":84.94},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005108,"p":8.33,"v":148993.61595868,"h":0.005834,"l":0.004659},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013,"p":5.41,"v":2123.4622461,"h":0.0000014201,"l":0.0000012311},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00314,"p":8.87,"v":6709.8518072,"h":0.003353,"l":0.002809},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.82237,"p":-1.38,"v":16598.781869600003,"h":0.86351,"l":0.82147},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03093,"p":10.7,"v":897.4141548,"h":0.03184,"l":0.02742},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4606.73,"p":-1.519,"v":18864320.465493,"h":4710,"l":4605.18},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04266,"p":7.02,"v":38134.5713154,"h":0.04706,"l":0.03831},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003767,"p":-10.33,"v":751334.06336126,"h":0.004277,"l":0.003578},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000202,"p":-27.59,"v":125.95688992000001,"h":0.00000279,"l":0.000002017},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4982,"p":-3.38,"v":878.634372,"h":1.581,"l":1.3876},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09529,"p":0.76,"v":18677.03058,"h":0.09654,"l":0.09396},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000004135,"p":-25.1,"v":8328.39290697,"h":0.00000604,"l":0.000003401},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.103e-8,"p":3.63,"v":16478.460716741978,"h":4.155e-8,"l":3.938e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04058,"p":5.7,"v":74977.4324768,"h":0.04416,"l":0.03771},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4226,"p":-14.57,"v":72017.71707999999,"h":0.5037,"l":0.3865},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1447,"p":3.579,"v":475499.74605,"h":0.1489,"l":0.1382},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006227,"p":-3.41,"v":31111.34904449,"h":0.006584,"l":0.005756},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45695,"p":0.57,"v":34203.667095000004,"h":0.46168,"l":0.44324},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.234,"p":38.42,"v":3461.4918000000002,"h":0.23532,"l":0.15159},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6364,"p":7.86,"v":244357.292476,"h":0.6909,"l":0.5878},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02523,"p":-1.13,"v":46800.8706453,"h":0.0277,"l":0.02268},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002021,"p":-11.51,"v":13581.2024568,"h":0.0002292,"l":0.0001685},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":492.48,"p":-0.71,"v":49.740480000000005,"h":496.05,"l":492.48},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001827,"p":5.42,"v":2935.647351,"h":0.001946,"l":0.001729},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07296,"p":3.79,"v":67305.08928,"h":0.07395,"l":0.07018},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029918,"p":3.88,"v":928.6316831400001,"h":0.0029918,"l":0.0028556},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3976,"p":-0.37,"v":61730.93864,"h":0.4118,"l":0.3783},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003628,"p":1.73,"v":303.268148,"h":0.0003663,"l":0.0003542},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.01,"p":0.635,"v":808560.95522,"h":19.53,"l":18.67},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.05561,"p":24.32,"v":227432.9010303,"h":0.06167,"l":0.04158},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000593,"p":16.02,"v":50448.01622,"h":0.0008181,"l":0.0004993},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011463,"p":-7.54,"v":129.99567005400002,"h":0.000012399,"l":0.000011463},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.4809,"p":4.01,"v":95948.64862800001,"h":0.52722,"l":0.4475},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002604,"p":0.57,"v":11.75318004,"h":0.00002604,"l":0.00002589},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000037,"p":-27.52,"v":249832.94634691998,"h":0.00005951,"l":0.00003302},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000134,"p":-1.47,"v":453.72391691999997,"h":0.0000137,"l":0.00001315},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-1.92,"v":224.96508000000003,"h":0.0005433,"l":0.0005024},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.08925,"p":7.73,"v":1731174.30404,"h":1.0924,"l":0.98101},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0017995,"p":17.38,"v":147759.54983023502,"h":0.0018455,"l":0.0014914},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":185.64,"p":4.15,"v":52639.1502,"h":193.14,"l":176.07},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006039,"p":0.39,"v":79.0329969,"h":0.0006039,"l":0.0006015},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019812,"p":2.35,"v":879.3080711999999,"h":0.0021308,"l":0.0018949},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2,"p":1.833,"v":272322.22365,"h":0.2071,"l":0.1935},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":531.42,"h":0.008,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0511,"p":1.32,"v":24939.14038,"h":0.0538,"l":0.04863},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004318,"p":0,"v":59.112629806,"h":0.0004491,"l":0.0004318},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004725,"p":0.33,"v":16785.342802619998,"h":0.000004817,"l":0.000004658},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9479,"p":-6.99,"v":457100.603112,"h":2.1321,"l":1.7381},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005316,"p":0.28,"v":29305.391569920004,"h":0.005316,"l":0.005296},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.62424,"p":0.02,"v":16355.0193336,"h":0.62618,"l":0.59928},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02091,"p":-0.57,"v":4030.544688,"h":0.02111,"l":0.02088},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005484,"p":5.05,"v":148382.36472277198,"h":0.0038193,"l":0.0005201},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001883,"p":1.67,"v":375.449487,"h":0.000199,"l":0.0001847},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08769,"p":-5.24,"v":28699.925057400003,"h":0.09535,"l":0.08267},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001399,"p":-0.56,"v":749.89668064,"h":0.001411,"l":0.001365},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00272,"p":3.81,"v":8410.315806400002,"h":0.002864,"l":0.002599},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08298,"p":-35.67,"v":47823.28254,"h":0.13452,"l":0.0766},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11364,"p":-11.32,"v":234712.08554640002,"h":0.1302,"l":0.09913},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.053,"p":0.13,"v":646.812,"h":0.0571,"l":0.05279},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006619,"p":0.12,"v":26809.68106559,"h":0.00006774,"l":0.0000659},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.02979,"p":0.63,"v":4239.9028775,"h":1.17165,"l":0.96611},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08329,"p":15.56,"v":4501.2547964000005,"h":0.09039,"l":0.07153},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007471,"p":-0.8,"v":617.620099,"h":0.007584,"l":0.00723},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05201,"p":-7.32,"v":939686.6369436,"h":0.05699,"l":0.05071},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005543,"p":0.78,"v":15495.09548441,"h":0.0005549,"l":0.0005499},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21956,"p":4.24,"v":2019310.028516,"h":0.23134,"l":0.20665},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7979,"p":-4.44,"v":2166189.810062,"h":0.8699,"l":0.7628},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05966,"p":2.77,"v":38315.1297782,"h":0.06785,"l":0.05763},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.485,"p":-5.05,"v":16823.7732,"h":4.826,"l":4.334},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006314,"p":0.54,"v":311.5062412,"h":0.0006387,"l":0.000608},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":-0.28,"v":114.32606030000001,"h":0.0002117,"l":0.000211},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.449e-7,"p":1,"v":167.865113416,"h":9.466e-7,"l":9e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21689,"p":-14.99,"v":54330.5264023,"h":0.26031,"l":0.21383},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007096,"p":-6.72,"v":2251.9120158104,"h":0.000007628,"l":0.000006849},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016261,"p":7.11,"v":35802.44600744,"h":0.000234,"l":0.0001492},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000497,"p":-2.24,"v":1736.6384926800001,"h":0.0005084,"l":0.0004948},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2015,"p":-15.86,"v":255125.92443000004,"h":0.2452,"l":0.1571},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006531,"p":-5.4,"v":265.79994419999997,"h":0.0006904,"l":0.0006449},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005409,"p":-1.25,"v":22357.0197,"h":0.0005661,"l":0.0004743},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1911,"p":-0.15,"v":7310.98914,"h":0.1945,"l":0.1869},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13257,"p":6.03,"v":185462.4233124,"h":0.14663,"l":0.12258},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2436,"p":-1.41,"v":23235.637404,"h":0.2726,"l":0.2321},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02008,"p":4.36,"v":905.4616168,"h":0.02039,"l":0.01923},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9941,"p":-0.19,"v":9.066192,"h":0.996,"l":0.9941},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6365,"p":0.03,"v":115.7157,"h":0.6365,"l":0.6119},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.207,"p":14.11,"v":13616.044649999998,"h":5.455,"l":4.356},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006878,"p":16.75,"v":2160.5352428,"h":0.00689,"l":0.005891},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01191,"p":-2.29,"v":6974.121311400001,"h":0.01269,"l":0.01187},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06782,"p":7.12,"v":38226.43916640001,"h":0.07248,"l":0.06102},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002259,"p":-1.18,"v":348.77282466599996,"h":0.0002286,"l":0.0002248},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0188761,"p":-20.7,"v":2817.5788187,"h":0.0240426,"l":0.0129381},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.4193,"p":0.85,"v":24246.086409000003,"h":1.4899,"l":1.3352},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012286,"p":6.65,"v":30291.664000920002,"h":0.013319,"l":0.011316},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005356,"p":-12.62,"v":13680.1795104,"h":0.0006151,"l":0.0005164},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00338,"p":-7.65,"v":275350.0057412,"h":0.003807,"l":0.003131},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93449,"p":-0.67,"v":3516.018625,"h":0.95303,"l":0.93009},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.7961,"p":12.42,"v":5918.748748000001,"h":0.88778,"l":0.68214},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005585,"p":-4.18,"v":164.061609,"h":0.0005834,"l":0.0005585},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.37541,"p":19.9,"v":1964671.8427545999,"h":0.37546,"l":0.30308},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041936,"p":0,"v":971.90957472,"h":0.042027,"l":0.039},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01842,"p":3.89,"v":210.8017956,"h":0.01884,"l":0.01771},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.63081,"p":21.62,"v":6621.7071915,"h":0.6351,"l":0.50862},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001597,"p":-4.48,"v":78914.96204159,"h":0.001692,"l":0.00141},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00202805,"p":-0.21,"v":19.09449636,"h":0.00203237,"l":0.00202661},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.13767,"p":-8.18,"v":51632.9476455,"h":0.15407,"l":0.12675},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0061143,"p":1.39,"v":2141.04687672,"h":0.0061237,"l":0.0054575},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004479,"p":1.56,"v":10989.192146070001,"h":0.00451,"l":0.0044},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1675,"p":2.82,"v":971390.21045,"h":0.1784,"l":0.1616},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0531,"p":0.37,"v":8967.718629,"h":0.05481,"l":0.0521},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1759,"p":1.12,"v":115342.61324699999,"h":0.20079,"l":0.17023},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001944,"p":-1.21,"v":75.38435424,"h":0.0001971,"l":0.0001932},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034126,"p":-0.87,"v":75118.56071199999,"h":0.034427,"l":0.033646},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002593,"p":-38.81,"v":8599.58461764,"h":0.004238,"l":0.002424},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.45492,"p":8.39,"v":349097.396694,"h":0.53633,"l":0.40305},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01278,"p":-9.12,"v":10491.651539999999,"h":0.0148,"l":0.012},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003547,"p":-13.48,"v":337831.37280423,"h":0.004243,"l":0.002934},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003473,"p":3.42,"v":705.7903533,"h":0.003495,"l":0.003358},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":-1.88,"v":862.0389107199999,"h":0.00179,"l":0.001664},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2751,"p":1.21,"v":4655.583324,"h":0.2846,"l":0.2718},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.62949,"p":-11.5,"v":122785.75737569999,"h":0.7178,"l":0.60022},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6493,"p":-7.2,"v":21376.9039,"h":0.7195,"l":0.6157},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008997,"p":-0.92,"v":557.589075,"h":0.000912,"l":0.0008789},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01885,"p":-8.53,"v":15955.1891005,"h":0.02139,"l":0.01737},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.85372,"p":-5.89,"v":141865.8197012,"h":0.94365,"l":0.85179},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40148,"p":-0.31,"v":257939.5903084,"h":0.40689,"l":0.39929},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09066,"p":5.01,"v":65949.2353416,"h":0.09838,"l":0.08308},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":3.14,"v":395.90837,"h":0.003239,"l":0.003045},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000685,"p":-62.4,"v":18197.42915,"h":0.001902,"l":0.000529},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009329,"p":-7.67,"v":107788.88952586999,"h":0.010337,"l":0.008425},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01355,"p":2.033,"v":160825.71377,"h":0.01368,"l":0.01318},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.19136,"p":8.05,"v":3135.1542144,"h":0.20041,"l":0.1533},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2955,"p":-1.5,"v":7990.792799999999,"h":0.388,"l":0.2626},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0257,"p":1.66,"v":914.5671389999999,"h":0.02586,"l":0.02526},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01329,"p":-1.99,"v":285.6228324,"h":0.01356,"l":0.0132},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.22821,"p":-8.72,"v":41622.0420543,"h":0.29167,"l":0.18727},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003264,"p":11.09,"v":1879.21604544,"h":0.00003275,"l":0.0000293},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15217,"p":4.63,"v":526771.378015,"h":0.18117,"l":0.12913},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014709,"p":0.19,"v":24192.149030885997,"h":0.0015523,"l":0.0013769},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.001129,"p":6.5,"v":921.627538,"h":0.0011353,"l":0.0010578},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.316,"p":1.282,"v":93224.9204,"h":0.32,"l":0.309},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031714,"p":2.98,"v":1449.9965551359999,"h":0.0032278,"l":0.003061},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000925,"p":-0.75,"v":452.8689,"h":0.0009365,"l":0.000918},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.54,"p":-1.13,"v":149.74344,"h":146.6,"l":144.54},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.452,"p":3.95,"v":264350.08463999996,"h":0.4582,"l":0.4295},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.04001,"p":59.657,"v":25355677.82407,"h":0.05311,"l":0.02506},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002718,"p":5.55,"v":29672.506566,"h":0.003365,"l":0.0025},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":579.45,"p":3.84,"v":444.43815000000006,"h":579.45,"l":558.01},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003091,"p":2.52,"v":724.6985503999999,"h":0.0003128,"l":0.0003015},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87932,"p":3.17,"v":81872.2805316,"h":0.88724,"l":0.83855},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006351,"p":0,"v":28715.875023,"h":0.006379,"l":0.00632},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1545,"p":0.38,"v":15728.243685,"h":0.2,"l":0.1531},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000944,"p":-0.84,"v":29809.666928,"h":0.0009539,"l":0.000935},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":0.14,"v":619.01789706,"h":0.00122723,"l":0.00117988},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.46,"p":-1.01,"v":11832.78368,"h":96.93,"l":92.2},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1661,"p":-13.62,"v":106060.56882300001,"h":0.1994,"l":0.1459},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013645,"p":9.33,"v":19131.4394548,"h":0.014299,"l":0.012008},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01713,"p":3.5,"v":51883.699961399994,"h":0.01955,"l":0.01631},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03138,"p":5.02,"v":14459.222740199999,"h":0.03461,"l":0.02941},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0205,"p":2.04,"v":392.076235,"h":0.02055,"l":0.01959},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001766,"p":-1.17,"v":20862.351623240003,"h":0.0001842,"l":0.0001744},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006533,"p":-1.89,"v":346.60321926,"h":0.006659,"l":0.006533},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004956,"p":0.02,"v":19906.725552,"h":0.004969,"l":0.004878},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":4.67,"v":255.96104599999995,"h":0.2492,"l":0.2367},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028301,"p":3,"v":819.4278049229999,"h":0.0028489,"l":0.0027014},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023041,"p":2.11,"v":1980.5651902999998,"h":0.0023189,"l":0.0021},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01666,"p":-1.47,"v":5884.19538,"h":0.01743,"l":0.01664},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2275.05,"p":1.02,"v":11295.16824,"h":2308.42,"l":2252.07},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.44279,"p":0.56,"v":40695.9262839,"h":1.46967,"l":1.41559},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":0,"v":19.67738848,"h":0.003196,"l":0.003196},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02464,"p":-9.07,"v":350.8519168,"h":0.0271,"l":0.02457},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008634,"p":4.26,"v":4897.8342186,"h":0.000895,"l":0.0007972},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000643,"p":-8.27,"v":15371.122046,"h":0.000847,"l":0.000612},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00226,"p":0.39,"v":549.4316283999999,"h":0.002262,"l":0.00225},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63936,"p":4.21,"v":413833.6997722161,"h":0.64003,"l":0.60172},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.18666,"p":-4.76,"v":168438.45052619997,"h":0.20074,"l":0.17882},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":4.8116835,"h":0.0003515,"l":0.0003515},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001102,"p":1.19,"v":7587.224267,"h":0.0001146,"l":0.00010841},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.12,"v":10379.971775,"h":0.0014769,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":-0.03,"v":24.71271,"h":0.03498,"l":0.033},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02742,"p":-2.35,"v":17588.9774292,"h":0.0285,"l":0.02742},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005471,"p":4.9,"v":4263.615952,"h":0.005525,"l":0.005201},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.04084,"p":10.55,"v":887469.1570047999,"h":0.0424,"l":0.03644},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004989,"p":-0.04,"v":1121.9512650000001,"h":0.005228,"l":0.004791},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.496e-7,"p":1.04,"v":2300.5303663248,"h":9.093e-7,"l":8.083e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.684,"p":1.568,"v":256768.361,"h":1.714,"l":1.653},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.92154,"p":-0.35,"v":1709.2355304,"h":0.96888,"l":0.86738},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.49865,"p":55.93,"v":48593.845146,"h":2.95,"l":1.53332},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3695,"p":-7.78,"v":830.91682,"h":0.4007,"l":0.3684},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001228,"p":4.15,"v":85.5405152,"h":0.0001231,"l":0.0001179},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012972,"p":13.94,"v":1189.318362,"h":0.012988,"l":0.011384},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01614,"p":-3,"v":1314.6165576,"h":0.02101,"l":0.01555},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003845,"p":0.23,"v":15.94894465,"h":0.00003897,"l":0.00003836},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001274,"p":2.74,"v":1493.3161061,"h":0.00001286,"l":0.000012018},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.53,"p":-12.11,"v":673467.3216,"h":1.791,"l":1.253},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001435,"p":-5.15,"v":738.97748141,"h":0.00001686,"l":0.00001429},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005805,"p":14.02,"v":2266.8545897999998,"h":0.0006,"l":0.0005091},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001366,"p":1.71,"v":9234.444156685999,"h":0.00000137,"l":0.000001287},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003842,"p":-0.8,"v":1091.9451165599999,"h":0.004329,"l":0.003821},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007216,"p":8.87,"v":157616.90588160002,"h":0.008851,"l":0.006209},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.2,"p":-11.63,"v":2373871.188,"h":1.39,"l":1.132},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.19297,"p":32.56,"v":37721.4224649,"h":0.21996,"l":0.14042},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1869,"p":2.97,"v":701368.4309520001,"h":0.2039,"l":0.1762},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04902,"p":5.05,"v":763.23032148,"h":0.04959,"l":0.0466},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.001014,"p":37.63,"v":1929.66438912,"h":0.001014,"l":0.00073512},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000847,"p":0.23,"v":21651.561763370002,"h":0.000852,"l":0.0008251},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008425,"p":0.29,"v":10912.9945347,"h":0.000008428,"l":0.000008397},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005296,"p":0.28,"v":2699.673072,"h":0.005324,"l":0.005192},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":166.04,"p":-0.8,"v":9.46428,"h":167.38,"l":166.04},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2773,"p":2.55,"v":18702.115825999997,"h":0.2891,"l":0.2674},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005301,"p":3.83,"v":20391.538206240002,"h":0.000059,"l":0.00004935},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02989,"p":4.58,"v":10050.4835067,"h":0.03237,"l":0.02742},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10405,"p":-3.12,"v":591757.9608669999,"h":0.1096,"l":0.10125},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-1.1,"v":3039.2473104,"h":0.0003886,"l":0.0003843},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00734,"p":1.93,"v":1421.39834,"h":0.007351,"l":0.00708},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.46,"p":0.64,"v":135.6309,"h":85.28,"l":80.94},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001631,"p":-0.06,"v":24214.590123500002,"h":0.0001669,"l":0.000162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00202543,"p":4.76,"v":37855.195555649996,"h":0.00206,"l":0.00188833},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.74176,"p":-1.75,"v":4116.1449216,"h":0.82847,"l":0.66553},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011915,"p":7.54,"v":17472.5522929,"h":0.0012955,"l":0.0010701},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.25606,"p":-11.17,"v":40876.299716199996,"h":1.45366,"l":1.16669},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5562,"p":6.53,"v":38302.056684,"h":0.609,"l":0.5143},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009341,"p":5.7,"v":683789.40393517,"h":0.011164,"l":0.0085},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11665,"p":3.79,"v":57541.984542,"h":0.13014,"l":0.10968},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006092,"p":3.11,"v":219.25948696,"h":0.006374,"l":0.005908},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01773,"p":11.43,"v":797566.6618344,"h":0.01791,"l":0.01423},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001597,"p":-9.2,"v":122060.5607633,"h":0.00183,"l":0.001377},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.0012,"p":2.12,"v":784.0856399999999,"h":0.001259,"l":0.001164},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006434,"p":0.78,"v":5614.494986,"h":0.006611,"l":0.006315},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044463,"p":-2.26,"v":19231.43421747,"h":0.0004664,"l":0.00042058},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003009,"p":-0.06,"v":237799.999064598,"h":0.0003399,"l":0.000278},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002785,"p":8.78,"v":34208.376443705,"h":0.00002923,"l":0.00002531},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.177e-7,"p":-1.89,"v":107.45953161727,"h":2.32e-7,"l":2.169e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.03,"v":14633.458645,"h":1.0009,"l":0.9993},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.007976,"p":-9.17,"v":900.9370560000001,"h":0.0087822,"l":0.0077},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02001,"p":3.25,"v":280.8191394,"h":0.02274,"l":0.01938},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.91,"p":0.01,"v":83.83245000000001,"h":432.79,"l":429.86},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09541,"p":2.65,"v":474.85557,"h":0.09831,"l":0.09294},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009058,"p":-6.52,"v":98933.35607848,"h":0.010107,"l":0.007949},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001456,"p":-7.26,"v":1707254.0684472,"h":0.001651,"l":0.00123},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":-0.06,"v":143618.04618,"h":0.9998,"l":0.995},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.391,"p":1.57,"v":34437.16397,"h":4.44,"l":4.305},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":192.02,"p":-0.56,"v":25.730680000000003,"h":196.36,"l":189.79},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2486,"p":-10.95,"v":60945.634926,"h":0.2888,"l":0.2183},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.93e-8,"p":-3.3,"v":43074.892356208744,"h":3.03e-8,"l":2.916e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.43,"p":-14.82,"v":752.7066,"h":6.375,"l":5.4033},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.81752,"p":-1.14,"v":7566.96512,"h":0.82756,"l":0.80294},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004079,"p":6.41,"v":114075.26470017001,"h":0.004353,"l":0.003798},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.07437,"p":12.39,"v":341219.2533858,"h":0.08597,"l":0.06289},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03727,"p":1.16,"v":1167.0537723,"h":0.03732,"l":0.03668},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010523,"p":7.89,"v":94891.729507659,"h":0.001155,"l":0.0009405},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":0,"v":2.3747262,"h":0.0002098,"l":0.0002098},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03181,"p":5.82,"v":331066.6314112,"h":0.03568,"l":0.02921},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002745,"p":0.1,"v":23002.9531425,"h":0.0002749,"l":0.0002735},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.56,"v":645.987152,"h":0.2917,"l":0.2844},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000409,"p":0.51,"v":1148.3712633,"h":0.0000409,"l":0.00004005},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.04084,"p":33.24,"v":6216.50144,"h":0.05,"l":0.02811},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001601,"p":-6.2,"v":2466.2133325699997,"h":0.0001708,"l":0.0001556},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.321,"p":7.39,"v":1021.9852199999999,"h":8.344,"l":7.716},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09368,"p":-5.68,"v":60922.872244000006,"h":0.10559,"l":0.08644},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00076,"p":-52.05,"v":14741.776848000001,"h":0.001609,"l":0.00076},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.09269,"p":4.09,"v":60522.7261457,"h":0.099998,"l":0.076361},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.777,"p":-0.36,"v":127.20936,"h":3.791,"l":3.777},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.611299,"p":-8.9,"v":367.39069900000004,"h":0.674531,"l":0.587788},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04269,"p":7.72,"v":177042.0243243,"h":0.04671,"l":0.03847},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.000074,"p":-1.94,"v":1227.045282,"h":0.00007989,"l":0.00007365},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.232,"p":15.14,"v":49132.35712,"h":1.255,"l":1.06},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14028,"p":-0.02,"v":20772.332742,"h":0.14039,"l":0.14019},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132725,"p":-0.23,"v":683.464733,"h":0.00133333,"l":0.00127095},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020859,"p":-0.32,"v":1011.209193444,"h":0.00020969,"l":0.00018536},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01869,"p":3.37,"v":48200.407289999996,"h":0.019,"l":0.01802},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.708,"p":-8.87,"v":54415.75284,"h":4.183,"l":3.468},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00024412,"p":2.81,"v":938.1678072,"h":0.0002599,"l":0.00022282},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03013,"p":-17.56,"v":117737.91692260001,"h":0.0368,"l":0.02919},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001094,"p":-3.18,"v":2931.9027913799996,"h":0.001166,"l":0.001075},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0002859,"p":-1.85,"v":840.364476372,"h":0.0002915,"l":0.00027077},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00182,"p":5.93,"v":1218.30618,"h":0.00182,"l":0.001713},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008453,"p":4.01,"v":1047.2514683,"h":0.000881,"l":0.0008047},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005996,"p":0.99,"v":7687.896830324,"h":0.0006013,"l":0.000585},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007982,"p":0.01,"v":266.00757325999996,"h":0.008003,"l":0.007981},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004458,"p":2.48,"v":1696.26806382,"h":0.00004458,"l":0.00004274},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05325,"p":0.47,"v":17825.6978925,"h":0.05445,"l":0.04902},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.46,"p":0.34,"v":2350.48758,"h":53.3,"l":48},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002582,"p":-6,"v":98702.2847993,"h":0.002771,"l":0.002299},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005983,"p":0.11,"v":149.27585,"h":0.006081,"l":0.005945},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.00379,"p":3.49,"v":456.22125,"h":0.0037987,"l":0.0035843},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07017,"p":69.28,"v":5407.6629789,"h":0.07045,"l":0.0412},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019091,"p":-8.86,"v":43756.476545,"h":0.021245,"l":0.01908},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03883,"p":-0.25,"v":3731.3447754000003,"h":0.03973,"l":0.0385},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":-0.17,"v":1788.32,"h":0.020234,"l":0.019897},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2097,"p":-4.24,"v":17194.219388999998,"h":0.2196,"l":0.2088},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011359,"p":6.24,"v":137618.33755042998,"h":0.013512,"l":0.010403},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1944,"p":2.19,"v":851.24888,"h":1.2002,"l":1.156},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006007,"p":-3.82,"v":985.64447855,"h":0.0006259,"l":0.0005794},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":0.58,"v":341.52706,"h":0.87,"l":0.8306},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.232,"p":2.655,"v":136525.9388,"h":0.237,"l":0.224},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001209,"p":2.8,"v":193.6787775,"h":0.0001209,"l":0.0001176},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003716,"p":4.44,"v":5660.854068000001,"h":0.003759,"l":0.003549},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2081,"p":-8.44,"v":270304.817071,"h":0.2317,"l":0.1855},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20541,"p":14.67,"v":217534.9805079,"h":0.25479,"l":0.17597},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0012783,"p":-8.71,"v":81375.016735512,"h":0.0014193,"l":0.001208},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.003012,"p":-13.09,"v":840936.68034,"h":0.0035052,"l":0.0026294},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04662,"p":-4.79,"v":170437.5689562,"h":0.04965,"l":0.04366},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14472,"p":2.77,"v":1428224.7057912,"h":0.17056,"l":0.13237},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03267,"p":-11.1,"v":172563.5479887,"h":0.03784,"l":0.03033},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010947,"p":-0.4,"v":1148.471664,"h":0.011063,"l":0.010912},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01957,"p":-8.12,"v":49211.98406930001,"h":0.0219,"l":0.01828},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007294,"p":-0.01,"v":10.809708,"h":0.007295,"l":0.007294},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00046655,"p":11.53,"v":4907.2713420499995,"h":0.00049,"l":0.00037363},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002591,"p":4.77,"v":5211.617902370001,"h":0.003029,"l":0.002405},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002445,"p":-38.53,"v":6296.219060400001,"h":0.00004027,"l":0.00002165},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.159e-7,"p":8.28,"v":1191.2011737256398,"h":8.314e-7,"l":7.477e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.039,"p":1.563,"v":93177.41377,"h":0.0398,"l":0.0381},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.81705,"p":-3.52,"v":27715.724985,"h":0.86216,"l":0.81209},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17193,"p":-14.05,"v":6755.5217004,"h":0.20906,"l":0.15264},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0012944,"p":-3.3,"v":22010.04710928,"h":0.0014373,"l":0.0012769},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00377,"p":-0.528,"v":229094.18559,"h":0.00388,"l":0.00372},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006686,"p":11.8,"v":13444.081899719999,"h":0.00007826,"l":0.00005665},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094952,"p":5.26,"v":689.7693088000001,"h":0.0095254,"l":0.0089025},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.021,"p":1.794,"v":532438.848523,"h":0.02131,"l":0.02039},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00075,"p":-0.22,"v":473.38305,"h":0.0007587,"l":0.0007079},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.08,"v":26611.03841895,"h":0.001235,"l":0.001211},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006278,"p":-3.78,"v":33662.401811765994,"h":0.0006751,"l":0.0005637},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004807,"p":1.95,"v":52.1674868,"h":0.0004867,"l":0.0004715},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33155,"p":-31.07,"v":1635204.1656695001,"h":0.50678,"l":0.32223},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.01233,"p":3.78,"v":104151.1019648,"h":1.01441,"l":0.94988},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0001565,"p":7.92,"v":6561.447796,"h":0.00019999,"l":0.000145},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005042,"p":-7.89,"v":246.14111229999997,"h":0.006195,"l":0.005001},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007431,"p":-3.36,"v":1727.692638,"h":0.007777,"l":0.006682},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000902,"p":3.44,"v":243.8431622,"h":0.0000914,"l":0.00008481},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03233,"p":0.466,"v":187072.7725,"h":0.0331,"l":0.03166},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001755,"p":-2.71,"v":117.1292265,"h":0.001804,"l":0.001755},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.14475,"p":-4.22,"v":60261.240164999996,"h":0.15316,"l":0.12998},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39825,"p":0.91,"v":42012.547425,"h":0.42612,"l":0.38214},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005808,"p":2.59,"v":1326.9485328,"h":0.00005808,"l":0.00005187},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.33265,"p":-10.91,"v":118525.86950599999,"h":0.3783,"l":0.31349},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002563,"p":-9.53,"v":323.723808111,"h":0.0000284,"l":0.00002274},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002995,"p":-2.63,"v":69.95927655,"h":0.000315,"l":0.0002976},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.76832,"p":13.77,"v":25887.412969599998,"h":0.86009,"l":0.66059},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5503,"p":2.41,"v":10362.193024000002,"h":0.5574,"l":0.5356},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.193,"p":1.36,"v":4247.01538,"h":10.204,"l":10.046},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.35763,"p":-12.47,"v":91808.62782,"h":0.4717,"l":0.30344},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.82917,"p":24.16,"v":49202.7570909,"h":1.00035,"l":0.64442},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05496,"p":0.47,"v":1581.0892800000001,"h":0.05991,"l":0.05311},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3493,"p":-2.23,"v":1039.597139,"h":0.3741,"l":0.34},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006698,"p":1.11,"v":2422.65193138,"h":0.0006965,"l":0.0006015},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00748,"p":-1.44,"v":12635.597479999999,"h":0.00759,"l":0.00748},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18676,"p":10.64,"v":117081.92450640001,"h":0.23302,"l":0.1641},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003684,"p":-15.46,"v":26808.902712000003,"h":0.004358,"l":0.002242},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1016.66,"p":0.96,"v":53.882979999999996,"h":1019.97,"l":1002.69},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.493e-7,"p":5.31,"v":4256.5766731898,"h":7.529e-7,"l":7.086e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012137,"p":1.37,"v":498.929774331,"h":0.00012455,"l":0.00011959},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.067e-9,"p":2.98,"v":142.63813079097662,"h":2.1e-9,"l":2.007e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031633,"p":-0.04,"v":535.4138314,"h":0.003171,"l":0.0030612},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01362,"p":-16.54,"v":416265.9988854,"h":0.01683,"l":0.01171},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06655,"p":4.16,"v":143180.389726,"h":0.06941,"l":0.06225},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002414,"p":-8.97,"v":209.71395669999998,"h":0.00002652,"l":0.00002414},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003164,"p":-3.06,"v":2569.3667308400004,"h":0.003594,"l":0.003164},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00183,"p":0.54,"v":1210.15338,"h":0.001847,"l":0.001814},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.00065,"p":-2.98,"v":157.59045899999998,"h":0.0006804,"l":0.00065},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005042,"p":23.57,"v":21234.740982,"h":0.0007601,"l":0.0004061},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2157,"p":0.6,"v":161.468706,"h":0.2173,"l":0.214},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003791,"p":-31.75,"v":11622.11574631,"h":0.00021,"l":0.00003471},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001577,"p":6.41,"v":1793.8297679690002,"h":0.00000165,"l":0.000001469},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003174,"p":-5.08,"v":313.6127832,"h":0.003344,"l":0.003167},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.014872,"p":-13.4,"v":659147.57986792,"h":0.01877,"l":0.014765},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08302,"p":7.63,"v":25573.2624574,"h":0.08796,"l":0.07536},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.134e-8,"p":5.62,"v":773.15616096501,"h":3.143e-8,"l":2.938e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000018759,"p":8.93,"v":2026.310900094,"h":0.000019295,"l":0.000015396},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05421,"p":16.08,"v":14146.5689586,"h":0.05929,"l":0.04489},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":0,"v":6.8154900000000005,"h":0.1087,"l":0.1087},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010716,"p":-3.33,"v":244042.904904,"h":0.011166,"l":0.010673},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045195,"p":-1.29,"v":26520.040531845,"h":0.000045936,"l":0.000044856},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000104,"p":6.23,"v":4429.177272,"h":0.00001064,"l":0.0000094},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002468,"p":10.82,"v":404994.30641368,"h":0.002917,"l":0.002154},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01162,"p":2.1,"v":302877.319556,"h":0.01178,"l":0.01123},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0713,"p":2.7,"v":950.2151,"h":0.07229,"l":0.06839},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018027,"p":0.63,"v":634.3466949,"h":0.0018632,"l":0.00173},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005711,"p":8.63,"v":9290.566279499999,"h":0.0005786,"l":0.0005238},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02613,"p":3.07,"v":66986.3987052,"h":0.02753,"l":0.02481},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12203,"p":-0.38,"v":15626.18556,"h":0.332,"l":0.11312},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.79488,"p":-11.78,"v":6211.3751424,"h":0.92649,"l":0.79488},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006784,"p":-1.76,"v":14190.575142400001,"h":0.0007699,"l":0.0006409},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.21635,"p":-5.93,"v":10570.1232465,"h":0.23827,"l":0.17849},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.80845,"p":-1.32,"v":21033.589171,"h":0.82843,"l":0.78183},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010328,"p":-1.67,"v":1351.852100912,"h":0.0010504,"l":0.0009813},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0086971,"p":-8.69,"v":1448.8481495799997,"h":0.0095499,"l":0.0086971},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008593,"p":-3.88,"v":586.7687085,"h":0.0008948,"l":0.0008563},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1299,"p":4.505,"v":708362.2215,"h":0.1324,"l":0.1228},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012001,"p":-12.57,"v":564785.04001821,"h":0.014323,"l":0.0108},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.79527,"p":-7.68,"v":29277.626469,"h":0.88464,"l":0.73339},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04549,"p":0.68,"v":190.37565,"h":0.04549,"l":0.04518},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03126,"p":9.68,"v":9563.560923000001,"h":0.03242,"l":0.02775},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000584,"p":0.63,"v":118.02616640000001,"h":0.000586,"l":0.0005803},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001803,"p":-6.24,"v":1608024.85118712,"h":0.001981,"l":0.001659},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008276,"p":7,"v":1194.97668836,"h":0.000828,"l":0.00075},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3876,"p":2.64,"v":123436.17816000001,"h":1.4036,"l":1.3375},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.1801,"p":-17.1,"v":3065.050128,"h":1.4236,"l":0.9564},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002638,"p":0,"v":0.904834,"h":0.002638,"l":0.002638},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40907,"p":-7.56,"v":9918.4093968,"h":0.45775,"l":0.39563},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005731,"p":2.83,"v":1728.017149012,"h":0.00006101,"l":0.00005551},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04725,"p":-6.65,"v":200761.487955,"h":0.05201,"l":0.04329},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03001,"p":-0.62,"v":122.8612401,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0.2,"v":18.25105855,"h":0.00001483,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.11559,"p":0.31,"v":18509.278017300003,"h":1.13553,"l":1.10241},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6588,"p":-7.89,"v":69556.420224,"h":0.7303,"l":0.5784},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001588,"p":-8.47,"v":14998.695888799999,"h":0.005106,"l":0.001125},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01752,"p":4.78,"v":22803.6000192,"h":1.02392,"l":0.966},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005962,"p":-0.01,"v":705.9222632,"h":0.00005976,"l":0.00005662},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0005489,"p":-3.83,"v":1514.75404575,"h":0.00057223,"l":0.00052892},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001427,"p":0,"v":20.9462195,"h":0.001427,"l":0.001423},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03502,"p":2.18,"v":35327.2031444,"h":0.03952,"l":0.03173},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012917,"p":-0.3,"v":1392.6592719999999,"h":0.012965,"l":0.012224},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3016,"p":10.8,"v":54260.050727999995,"h":0.3125,"l":0.2603},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.12,"p":0.33,"v":325.2828,"h":0.1201,"l":0.1185},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002963,"p":-10.21,"v":1903.52829751,"h":0.0003794,"l":0.0002723},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000696,"p":9.6,"v":1619.523792,"h":0.0006978,"l":0.0006301},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02077,"p":0.33,"v":54309.4348399,"h":0.02117,"l":0.02037},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3915,"p":-9.7,"v":158965.63092,"h":0.4413,"l":0.3588},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":158.15,"p":1.37,"v":25106.3125,"h":159.32,"l":154.76},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002083,"p":-2.79,"v":384.41900395,"h":0.00002236,"l":0.00002078},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4609.44,"p":-1.467,"v":14421669.049831,"h":4708.43,"l":4607.82},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009442,"p":-0.61,"v":745.0861598,"h":0.0009619,"l":0.000938},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012549,"p":7.11,"v":28391.685834,"h":0.013566,"l":0.0115},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013592,"p":13.67,"v":16407.99980256,"h":0.017015,"l":0.011371},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003444,"p":-3.12,"v":2055.630612,"h":0.003576,"l":0.003324},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000618,"p":-4.43,"v":16051.822613999999,"h":0.000659,"l":0.00058322},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002423,"p":-10.59,"v":251.59511260000002,"h":0.000271,"l":0.0001666},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021139,"p":12.16,"v":59393.021667247005,"h":0.0023407,"l":0.0018096},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":0.28,"v":22483.2612725,"h":0.0001042,"l":0.0001027},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008693,"p":-1.51,"v":1686.485465,"h":0.009551,"l":0.008566},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53754,"p":0.12,"v":49805.177405999995,"h":0.54563,"l":0.52478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.0871,"p":-42.71,"v":2504.696376,"h":0.15206,"l":0.07772},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0006229,"p":-13.83,"v":3036.5839306000003,"h":0.000723,"l":0.000593},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.348,"p":-5.86,"v":770.0195999999999,"h":0.3822,"l":0.348},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014781,"p":1.68,"v":158036.630212188,"h":0.00182,"l":0.0014},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000425,"p":6.17,"v":2417.65075,"h":0.0005054,"l":0.0004003},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.63,"p":0,"v":5.89808,"h":368.63,"l":368.63},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03022,"p":-15.37,"v":170055.4493678,"h":0.03765,"l":0.02466},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.42265,"p":10.82,"v":213401.51326200002,"h":0.47276,"l":0.3762},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.40661,"p":-12.34,"v":1169000.7166894001,"h":0.4668,"l":0.35269},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007198,"p":0.55,"v":527.1692834,"h":0.0007484,"l":0.000692},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005259,"p":-6.13,"v":479.06492370000007,"h":0.0005622,"l":0.0005233},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02841,"p":1.64,"v":5204.348352000001,"h":0.0293,"l":0.02512},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.0073,"p":-0.4,"v":72243.9025,"h":0.00832,"l":0.00708},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.086,"p":-6.72,"v":69756.29892,"h":2.2689,"l":1.9876},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.036815,"p":-2.28,"v":212494.64591895,"h":0.038192,"l":0.033264},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.74591,"p":14.76,"v":43378.918186999996,"h":0.80681,"l":0.63449},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001318,"p":0.3,"v":176.11682739999998,"h":0.001328,"l":0.001314},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":0.06,"v":2066.0987244,"h":0.001542,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07394,"p":5.77,"v":627369.8592792,"h":0.07507,"l":0.06881},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028169,"p":-4.05,"v":809.3776798180002,"h":0.00029419,"l":0.00027326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":3.02,"v":1325.7882,"h":0.0003061,"l":0.0002912},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006075,"p":-24.8,"v":1879286.1578775,"h":0.008154,"l":0.005012},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0237,"p":33.97,"v":8105.260643999999,"h":0.0237,"l":0.016},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013773,"p":-3.75,"v":8253.39463623,"h":0.00014355,"l":0.00013364},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13702,"p":8.37,"v":42478.308737800005,"h":0.14531,"l":0.12415},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0193e-7,"p":6.45,"v":1684.05030692272,"h":1.2e-7,"l":9.266e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":-1.67,"v":17.845209,"h":0.000417,"l":0.00041},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0004e-7,"p":-0.89,"v":417.39779027916796,"h":1.0188e-7,"l":1.0001e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0298,"p":-2.99,"v":4526.472192,"h":0.03213,"l":0.0298},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010069,"p":0.84,"v":51234.851479701996,"h":0.000010321,"l":0.000009608},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001973,"p":-0.25,"v":8667.499488,"h":0.002112,"l":0.00196},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10783,"p":-12.71,"v":113062.01943,"h":0.12541,"l":0.1046},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019357,"p":1.08,"v":1958.95956477,"h":0.00019436,"l":0.00018},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0424,"p":0.904,"v":24749.84639,"h":0.043,"l":0.04173},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00181,"p":2.26,"v":221416.97191,"h":0.00184,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":329701.11449534,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.438,"p":0.922,"v":83053.37284,"h":0.451,"l":0.432},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2486.41,"p":0.793,"v":1201645.965702,"h":2541.12,"l":2452.02},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1594,"p":-0.129,"v":3590.35789,"h":1.1649,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001457,"p":2.823,"v":511679.82496336,"h":0.00001509,"l":0.00001397},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1031,"p":-2.089,"v":572776.596826,"h":0.1073,"l":0.1024},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0676,"p":5.79,"v":819643.174437,"h":0.0684,"l":0.0631},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000452,"p":2.681,"v":1126463.2751319,"h":0.0004607,"l":0.000433},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":102.2,"p":1.59,"v":611839.1284,"h":104,"l":99.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00206,"p":1.478,"v":285261.093899,"h":0.00212,"l":0.00201},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000624,"p":2.97,"v":950111.535643,"h":0.000661,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01594,"p":0.95,"v":599966.98173,"h":0.0162,"l":0.01557},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9997,"p":0.03,"v":13089060.8573,"h":1,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0,"v":159674.23177,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.02,"v":35028904.142,"h":1.0006,"l":1}]}