{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15593,"p":0.0245,"v":27285.23803,"h":0.16137,"l":0.1509},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002602,"p":-0.0352,"v":12547.6650478,"h":0.0002697,"l":0.0002535},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0484,"p":-3.968,"v":1675836.14072,"h":0.0523,"l":0.0482},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.823,"p":0.0299,"v":65665.1,"h":2.9,"l":2.728},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.282e-7,"p":-0.0115,"v":57948.8734651555,"h":1.495e-7,"l":1.255e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3438,"p":0.262,"v":646513.46523,"h":0.355,"l":0.3399},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00362,"p":0.0402,"v":26072.7575,"h":0.00371,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02871,"p":0.1356,"v":152394.61769,"h":0.03008,"l":0.02503},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.253,"p":0.0398,"v":71000.438,"h":7.585,"l":6.904},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.014534,"p":0.0969,"v":88250.186619,"h":0.015531,"l":0.012799},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00428,"p":0.0046,"v":54644.64415,"h":0.00442,"l":0.00425},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35734,"p":0.0027,"v":117634.13069,"h":0.36868,"l":0.34255},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0,"v":50234.8821,"h":0.4563,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002348,"p":0.0182,"v":35931.5538529,"h":0.0002375,"l":0.0002277},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07447,"p":-0.0281,"v":83859.27561,"h":0.07719,"l":0.07},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.9,"p":-0.0057,"v":72219.24,"h":105.8,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0417,"p":0.4329,"v":7684.6373,"h":0.0511,"l":0.0282},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01152,"p":-0.0025,"v":6217.24642,"h":0.01158,"l":0.0115},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09353,"p":1.015,"v":15032256.70565,"h":0.09852,"l":0.09249},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002972,"p":0.004,"v":56365.4439698,"h":0.0003103,"l":0.0002957},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.28,"p":-2.564,"v":2346783.228,"h":2.42,"l":2.27},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00286,"p":0.0362,"v":1624.39081,"h":0.0037,"l":0.00266},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0835,"p":-0.0413,"v":66770.5507,"h":0.0921,"l":0.0832},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00736,"p":-0.0612,"v":84704.278821,"h":0.009025,"l":0.00694},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00146,"p":0.0209,"v":1330.19971,"h":0.00158,"l":0.00138},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.2e-9,"p":-0.9,"v":5196.5051974127,"h":1.2e-8,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03009,"p":0.1307,"v":150817.06651,"h":0.03213,"l":0.02658},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.85,"p":-0.0239,"v":56467.5,"h":34.79,"l":33.85},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002109,"p":0.011,"v":65.112967,"h":0.00222,"l":0.002086},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.77,"p":-0.0008,"v":56813.08,"h":114.38,"l":113.5},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023988,"p":-0.0002,"v":58465.8328272,"h":0.0028,"l":0.0022794},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024027,"p":-0.0007,"v":132161.144646,"h":0.024801,"l":0.023636},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.37,"p":0.0127,"v":919.59,"h":21.67,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5254,"p":0.0059,"v":2534519.6354,"h":0.6008,"l":0.49},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000743,"p":0,"v":16916.970432,"h":0.000764,"l":0.000738},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00783,"p":-0.1451,"v":77911.7787,"h":0.01082,"l":0.00783},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006201,"p":0.0414,"v":55086.3944082,"h":0.0006327,"l":0.0005948},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3056,"p":0.0455,"v":2019.4035,"h":0.311,"l":0.2922},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":-0.0511,"v":2279.9549974,"h":0.0006114,"l":0.00056},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015721,"p":0.0583,"v":139133.17708,"h":0.017383,"l":0.014715},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":431.73,"p":-0.0323,"v":102489.06,"h":451.43,"l":431.2},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0677,"p":-0.0106,"v":21965.2569,"h":15.6646,"l":14.8384},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03019,"p":-0.015,"v":3225.83629,"h":0.033,"l":0.0294},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.786,"p":-0.0038,"v":5601.248,"h":0.794,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.781,"p":0.0005,"v":63597.214,"h":1.884,"l":1.77},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.365e-7,"p":0.3838,"v":37353.241615342,"h":2.855e-7,"l":1.553e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.08,"p":-0.0022,"v":59914.1,"h":87.99,"l":86.94},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000853,"p":-0.0138,"v":46.455066,"h":0.000866,"l":0.000853},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.862e-7,"p":-0.0529,"v":56026.9659275298,"h":3.033e-7,"l":2.858e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03876,"p":0.147,"v":73480.45313,"h":0.04304,"l":0.03342},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":753.97,"p":0.0019,"v":55685.34,"h":756.33,"l":752.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.37,"p":-0.0138,"v":16103.41,"h":11.66,"l":11.29},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04771,"p":0.0177,"v":119670.77216,"h":0.05522,"l":0.04681},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013743,"p":-0.0626,"v":60526.471602,"h":0.014687,"l":0.013663},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000915,"p":-0.6269,"v":51454.3598674,"h":0.0004576,"l":0.0000847},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000865,"p":0.1061,"v":10161.528025,"h":0.000887,"l":0.000768},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07093,"p":0.1645,"v":55071.17776,"h":0.07469,"l":0.0608},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012567,"p":0.0429,"v":60271.024051102,"h":0.000013,"l":0.000012006},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004101,"p":0.0031,"v":9608.02919,"h":0.004356,"l":0.004085},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003828,"p":0.0671,"v":86351.374654,"h":0.004526,"l":0.003483},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":609.11,"p":-0.0123,"v":58465.64,"h":624.37,"l":608.94},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":0.0229,"v":54868.84579,"h":0.00092,"l":0.00084},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02582,"p":-0.0573,"v":41614.87274,"h":0.02994,"l":0.02563},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00928,"p":0.001,"v":47278.27296,"h":0.00928,"l":0.00926},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04781,"p":0.0505,"v":10954527.55639,"h":0.04925,"l":0.04483},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001115,"p":-0.179,"v":88642.796394,"h":0.001143,"l":0.001113},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011815,"p":-0.0022,"v":127428.183474,"h":0.012282,"l":0.011111},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.1,"p":0,"v":42478.98,"h":356.91,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00899,"p":0.049,"v":64352.31316,"h":0.00927,"l":0.00854},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022217,"p":-0.0008,"v":153781.440179,"h":0.02566,"l":0.020609},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004944,"p":0.0187,"v":57040.1817464,"h":0.0005113,"l":0.000469},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3998,"p":0.0247,"v":57653.4236,"h":1.5432,"l":1.3506},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003639,"p":-0.0092,"v":42044.08931,"h":0.003773,"l":0.003595},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":-0.0007,"v":48948.398933,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.019906,"p":-0.0627,"v":444241.069695,"h":0.022272,"l":0.018},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.1138,"v":64.3264064,"h":0.0001496,"l":0.0001335},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.41,"p":0.0457,"v":66628.45,"h":15.08,"l":13.78},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008014,"p":-0.0028,"v":55396.7580337,"h":0.0008352,"l":0.0007868},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010849,"p":-0.0018,"v":56955.766205,"h":0.01115,"l":0.010702},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02874,"p":-0.0933,"v":61488.7535,"h":0.03285,"l":0.02837},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001935,"p":0.886,"v":694071.5117281,"h":0.002011,"l":0.001907},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02067,"p":-0.0081,"v":71410.7118,"h":0.02175,"l":0.02062},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003276,"p":-0.0894,"v":52351.222008,"h":0.00368,"l":0.003248},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.778,"p":0.387,"v":1898187.2322,"h":0.81,"l":0.765},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0431,"p":-3.579,"v":9131861.21969,"h":0.0472,"l":0.0423},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5961e-11,"p":0.0953,"v":85827.65650261582,"h":1.7777e-11,"l":1.4e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":91.08,"p":0.397,"v":267073570.96975,"h":93.68,"l":90.26},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000876,"p":0.2099,"v":43815.699329,"h":0.000903,"l":0.000713},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.783e-10,"p":-0.0555,"v":56265.2953992229,"h":8.255e-10,"l":7.71e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.34,"p":-0.0464,"v":74580.56,"h":135.16,"l":128.02},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2803,"p":-0.0017,"v":55326.5901,"h":0.2817,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03525,"p":-0.0539,"v":54434.50991,"h":0.04044,"l":0.03506},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004773,"p":0.0075,"v":71033.098137,"h":0.004826,"l":0.004694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002275,"p":0.0252,"v":38902.7383428,"h":0.0002362,"l":0.0002211},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000209,"p":-0.1033,"v":23274.2377903,"h":0.0002331,"l":0.000183},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2134,"p":2.056,"v":3819280.837626,"h":0.2387,"l":0.2075},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20842,"p":-0.0265,"v":69687.34427,"h":0.21452,"l":0.20428},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.5e-8,"p":-0.5312,"v":2171.78509773,"h":3.8e-8,"l":1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007673,"p":0.0153,"v":54867.033901,"h":0.007837,"l":0.007514},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013641,"p":0.0261,"v":2103.3921905,"h":0.0014355,"l":0.0012062},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004839,"p":0.179,"v":155812.542721,"h":0.005532,"l":0.004005},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.533e-9,"p":-0.0101,"v":68187.18943232798,"h":7.91e-9,"l":7.221e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003247,"p":-0.098,"v":145649.298398,"h":0.003789,"l":0.003052},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.12,"p":-0.0094,"v":144723.72,"h":99.5,"l":94.45},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.32,"p":-0.0472,"v":60880.36,"h":119.68,"l":113.13},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028112,"p":0.1019,"v":1404.7770551,"h":0.0031,"l":0.0025512},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05279,"p":0.0264,"v":115114.12471,"h":0.05364,"l":0.05077},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.082,"p":-0.353,"v":18452240.14119,"h":5.329,"l":4.94},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.8988,"p":-0.0089,"v":424020.7687,"h":1.0508,"l":0.85},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0202,"p":0.0105,"v":4648.45086,"h":0.02049,"l":0.01995},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02202,"p":-0.0004,"v":72722.06187,"h":0.02206,"l":0.02195},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05671,"p":0.0441,"v":7959.99799,"h":0.06196,"l":0.05429},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001068,"p":-0.0515,"v":63402.00144149,"h":0.00001167,"l":0.00001054},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004614,"p":0.0145,"v":56255.9311975,"h":0.0004683,"l":0.0004537},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":0.0135,"v":7833.057361,"h":0.000154,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.423e-8,"p":-0.0014,"v":50042.35595003641,"h":1.504e-8,"l":1.413e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00867,"p":-0.573,"v":475155.82308,"h":0.0091,"l":0.00856},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.26,"p":0.0034,"v":57709.41,"h":26.3,"l":26.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000764,"p":0.064,"v":26427.9713243,"h":0.000083,"l":0.0000535},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.76,"p":-0.0957,"v":16060.68,"h":6.5,"l":5.59},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10363,"p":-0.0028,"v":63697.28602,"h":0.10776,"l":0.10313},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011775,"p":-0.129,"v":67380.002851,"h":0.014068,"l":0.011578},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003216,"p":-0.0018,"v":61347.428429925,"h":0.000003245,"l":0.000003144},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1627,"p":-0.717,"v":30696344.76446,"h":1.1714,"l":1.1621},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.0000015,"p":-0.039,"v":71604.019281139,"h":0.000001635,"l":0.00000136},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.46,"p":-0.217,"v":150463.1439,"h":0.479,"l":0.453},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0,"v":14301.701,"h":2.811,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00012,"p":-0.8095,"v":8091.31319,"h":0.00063,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3774,"p":-1.101,"v":18439069.87735,"h":0.4157,"l":0.3763},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07924,"p":0.0083,"v":1020303.94025,"h":0.07952,"l":0.07829},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000403,"p":0.499,"v":43136971.91424294,"h":0.00000422,"l":0.00000397},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03494,"p":0.1844,"v":63781.70951,"h":0.0388,"l":0.0273},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006048,"p":0.0132,"v":57979.413136,"h":0.006184,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":382.18,"p":0.0147,"v":60195.45,"h":385.87,"l":369.53},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0473,"p":-0.0037,"v":55469.63005,"h":0.04836,"l":0.04701},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001927,"p":-0.0178,"v":35144.073336,"h":0.002003,"l":0.001885},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":342.57,"p":-0.0337,"v":82179.52,"h":354.58,"l":340.33},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2421,"p":-0.0346,"v":99304.7326,"h":0.2592,"l":0.2375},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0002,"v":40307.3244,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02131,"p":0.1064,"v":93931.18013,"h":0.02484,"l":0.01926},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.69,"p":0.0037,"v":65394.23,"h":232.3,"l":228.32},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02411,"p":-0.0061,"v":56596.32424,"h":0.02585,"l":0.02322},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003023,"p":-0.0412,"v":1337.8486352,"h":0.0003153,"l":0.000302},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000297,"p":0.463,"v":20.817213,"h":0.000297,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00805,"p":6.623,"v":2213448.632782,"h":0.00815,"l":0.00745},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":747.44,"p":-0.048,"v":166750.09,"h":812.29,"l":732.95},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0673,"p":-0.444,"v":9236824.3779,"h":0.0716,"l":0.067},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1426,"p":2.076,"v":2756151.589572,"h":0.1545,"l":0.1394},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007953,"p":0.0181,"v":58471.893295057,"h":0.000008,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0775,"p":1.043,"v":276067.225783,"h":0.0821,"l":0.0767},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.0018,"p":0.018,"v":53923.347495,"h":0.001971,"l":0.001755},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006028,"p":-0.0132,"v":99956.911203,"h":0.006899,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2604,"p":-1.958,"v":4593416.211,"h":0.2833,"l":0.2602},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.038035,"p":-0.0412,"v":478815.270196,"h":0.043546,"l":0.035106},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.04,"p":-0.0253,"v":58560.59,"h":68.63,"l":65.92},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.477,"p":-0.115,"v":59094.622,"h":0.547,"l":0.465},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002082,"p":0.2247,"v":69524.536131,"h":0.002475,"l":0.001662},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0257,"p":-0.388,"v":199161.50105,"h":0.0275,"l":0.0256},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002528,"p":0.0063,"v":52312.1425537,"h":0.0002562,"l":0.0002488},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":-0.0142,"v":40.980723,"h":0.002819,"l":0.002659},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001933,"p":0.0093,"v":52518.9004892,"h":0.0001952,"l":0.0001905},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.87,"p":-0.023,"v":54519.26,"h":271.58,"l":262.66},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0596,"p":-3.247,"v":314275.84814,"h":0.063,"l":0.0592},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.506,"p":-0.0077,"v":101154.195,"h":6.56,"l":6.501},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011875,"p":0.1049,"v":101700.2618465,"h":0.0014535,"l":0.0010524},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004067,"p":-0.0024,"v":45697.220199,"h":0.004285,"l":0.003939},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.174,"p":0,"v":716353.01142,"h":2.256,"l":2.166},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009171,"p":-0.1402,"v":17079.52543016,"h":0.00010685,"l":0.00008352},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.6e-7,"p":0.012,"v":127168.4381700175,"h":1.702e-7,"l":1.576e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.682,"p":-0.0694,"v":81778.622,"h":3.982,"l":3.672},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":212.17,"p":0.0205,"v":111828.24,"h":233.4,"l":205.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.303,"p":0.0419,"v":9015.3129,"h":0.3074,"l":0.2893},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338176,"p":0.0092,"v":14878.004299,"h":0.340547,"l":0.327909},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.986,"p":0.0226,"v":1878.284,"h":3.085,"l":2.92},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012421,"p":0.0025,"v":58002.2235235,"h":0.0012605,"l":0.0011913},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4168,"p":-0.0007,"v":94336.9814,"h":0.4313,"l":0.4152},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.10714,"p":0.1436,"v":146027.63868,"h":0.12595,"l":0.08808},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003734,"p":0.0244,"v":58027.004794,"h":0.003905,"l":0.003515},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":433.14,"p":0.0341,"v":63433.71,"h":442.44,"l":415.88},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001679,"p":0.012,"v":459.528585163,"h":0.000001713,"l":0.000001623},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02175,"p":0.29,"v":112243.23808,"h":0.02385,"l":0.0163},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01684,"p":-0.0496,"v":59515.70232,"h":0.01782,"l":0.01673},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000555,"p":0.0056,"v":54967.8240686,"h":0.0005566,"l":0.0005503},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01969,"p":0.002,"v":50823.82942,"h":0.01991,"l":0.0194},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03566,"p":0.0206,"v":427662.39017,"h":0.03597,"l":0.03466},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01056,"p":0.0173,"v":124376.6465,"h":0.01159,"l":0.0101},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02887,"p":-0.0315,"v":241195.72754,"h":0.03057,"l":0.02844},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01178,"p":0.0076,"v":67306.92407,"h":0.01222,"l":0.01164},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.91,"p":0.0054,"v":72931.03,"h":24.7,"l":23.52},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0927,"p":-2.728,"v":363723.63636,"h":0.1004,"l":0.0913},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0653,"p":-0.0537,"v":65238.4374,"h":0.07874,"l":0.06347},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.05,"p":-0.0227,"v":60651.47,"h":88.57,"l":86.01},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010409,"p":0.2661,"v":275818.4825091,"h":0.0012226,"l":0.0008154},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02422,"p":-0.0008,"v":53060.62519,"h":0.02437,"l":0.02399},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002567,"p":-0.0499,"v":22613.88794,"h":0.002742,"l":0.00256},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025373,"p":-0.0048,"v":17196.1763765,"h":0.0025496,"l":0.0025328},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003836,"p":-0.0278,"v":56007.147146452,"h":0.000004029,"l":0.000003771},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0010089,"p":0.0553,"v":65418.6607517,"h":0.0011426,"l":0.0008921},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0043,"p":0.0997,"v":49557.73081,"h":0.00534,"l":0.00391},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.0398,"p":-0.0804,"v":399198.20124,"h":0.04905,"l":0.02805},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01456,"p":0.0362,"v":12590.07808,"h":0.0179,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018639,"p":0.0013,"v":20998.9435595,"h":0.0019163,"l":0.001842},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01361,"p":-0.584,"v":1287726.512815,"h":0.0142,"l":0.01358},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1485,"p":-0.735,"v":1119199.459112,"h":0.1564,"l":0.1477},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001338,"p":-0.0096,"v":43018.8752303,"h":0.000136,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2175,"p":-1.226,"v":2689250.44184,"h":0.2295,"l":0.2153},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05469,"p":-15.836,"v":2894963.556195,"h":0.06599,"l":0.05362},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002728,"p":-0.035,"v":14643.578907,"h":0.002993,"l":0.002275},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002765,"p":-0.0142,"v":6098.957227,"h":0.002806,"l":0.002765},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.32,"p":0.0065,"v":73483.56,"h":201.63,"l":187.66},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001172,"p":0.0008,"v":68226.172303,"h":0.001177,"l":0.001167},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002626,"p":0.0057,"v":73494.761158,"h":0.002683,"l":0.002566},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03636,"p":0.0713,"v":85984.258,"h":0.03818,"l":0.03324},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03445,"p":0.0165,"v":661.40245,"h":0.03537,"l":0.03255},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002727,"p":0.0912,"v":54888.656876,"h":0.002879,"l":0.002453},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.121073,"p":-0.0613,"v":1072187.097473,"h":0.147478,"l":0.114309},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00514,"p":0.0959,"v":72966.66491,"h":0.00548,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1097.44,"p":-0.007,"v":58192.48,"h":1118.45,"l":1096.7},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03606,"p":0.0005,"v":8520.49323,"h":0.0361,"l":0.03596},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00696,"p":0.0145,"v":59461.893366,"h":0.007242,"l":0.006493},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.01e-9,"p":0.0576,"v":70096.65470828173,"h":3.79e-9,"l":2.717e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9985,"p":-0.0011,"v":359423.5477,"h":1,"l":0.9496},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007666,"p":0.1576,"v":59101.6959418,"h":0.0008465,"l":0.000576},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.059,"p":-0.0923,"v":11858.59,"h":0.074,"l":0.059},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00565,"p":-12.809,"v":1577617.42016,"h":0.00727,"l":0.0055},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01122,"p":-0.2175,"v":6696.17134,"h":0.01434,"l":0.01114},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":79.71,"p":0.0606,"v":89104,"h":84.11,"l":74.96},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.065,"p":-0.0012,"v":14007.84354,"h":0.06673,"l":0.06373},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":548.21,"p":0.0004,"v":56572.66,"h":553.48,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0.001,"v":205725.123,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":208.63,"p":0.036,"v":77536.64,"h":220.85,"l":195},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02751,"p":-0.0461,"v":70044.98014,"h":0.02896,"l":0.02623},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.75,"p":0.932,"v":17588029.187,"h":10.14,"l":9.65},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.097e-8,"p":0.0032,"v":0.99999994276,"h":6.097e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003512,"p":0.5336,"v":77767.6569018,"h":0.0003537,"l":0.0002112},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019297,"p":-0.0026,"v":17735.372177,"h":0.020257,"l":0.01918},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002806,"p":-0.673,"v":475570.3870311,"h":0.002981,"l":0.00279},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00338,"p":0.0864,"v":75933.658216,"h":0.0037,"l":0.003062},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0752,"p":-1.312,"v":454501.9301,"h":0.0795,"l":0.0752},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007297,"p":0.0391,"v":58565.760271,"h":0.00766,"l":0.00696},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017148,"p":-0.0026,"v":55491.01539,"h":0.018073,"l":0.016778},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01732,"p":-0.345,"v":1375475.063737,"h":0.01841,"l":0.01722},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1373,"p":-4.653,"v":87141765.69463,"h":1.2305,"l":1.1346},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.66,"p":-0.0069,"v":65090.76,"h":75.31,"l":73.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006598,"p":0.0127,"v":33119.164297,"h":0.006725,"l":0.006504},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.011191,"p":0.2406,"v":164901.443144,"h":0.014598,"l":0.00902},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.912,"p":2.128,"v":699800.38771,"h":0.925,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2667,"p":1.023,"v":33967780.90137,"h":0.2804,"l":0.2637},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00493,"p":-0.0112,"v":35961.530437,"h":0.005021,"l":0.004899},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.276,"p":-1.075,"v":2585627.51664,"h":0.2959,"l":0.2735},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005296,"p":-0.0065,"v":56203.1192284,"h":0.000538,"l":0.0005283},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001,"p":0.006,"v":25590.96811,"h":0.001003,"l":0.000982},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002322,"p":-0.0021,"v":54594.115753,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002951,"p":-0.004,"v":66213.166455,"h":0.003099,"l":0.002927},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1332,"p":3.256,"v":5409703.98801,"h":0.1433,"l":0.1268},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011569,"p":0.0012,"v":55915.7222595,"h":0.0011695,"l":0.0011534},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1353.48,"p":-0.036,"v":94054.78,"h":1443.06,"l":1314.47},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.566,"p":0.0258,"v":87399.337,"h":5.872,"l":5.412},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00109,"p":-0.0362,"v":55495.932028,"h":0.001162,"l":0.001085},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0428,"p":0.706,"v":178144.73162,"h":0.0433,"l":0.0421},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002204,"p":-0.1007,"v":29768.82781,"h":0.002496,"l":0.002077},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4608,"p":-1.328,"v":224851.84486,"h":0.4773,"l":0.4575},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.01,"v":32976833.2064,"h":0.9986,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0624,"p":-3.106,"v":602144.0399,"h":0.0659,"l":0.0621},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.1e-9,"p":-0.9885,"v":2030.5465091449,"h":9.59e-8,"l":5e-10},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.015248,"p":0.1695,"v":270441.507861,"h":0.016524,"l":0.01297},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002148,"p":-0.0311,"v":1271.219691,"h":0.002246,"l":0.002148},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009498,"p":0.0095,"v":101166.57331136,"h":0.00010077,"l":0.00009363},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.53,"p":-0.0688,"v":60678.63,"h":201.53,"l":187.23},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":299,"p":1.322,"v":24712457.05069,"h":309.4,"l":294.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2586,"p":-3.687,"v":2212448.7654,"h":0.2782,"l":0.2562},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0.0003,"v":61850.9881,"h":0.2667,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3018,"p":0.0083,"v":55072.795,"h":0.3095,"l":0.297},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021527,"p":0.0076,"v":248694.06049446,"h":0.000023621,"l":0.000020572},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01832,"p":0.0269,"v":55116.54491,"h":0.01876,"l":0.01782},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00835,"p":0.0886,"v":45003.13932,"h":0.00869,"l":0.00753},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001601,"p":-0.0183,"v":4261.3656448,"h":0.0001735,"l":0.0001566},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":401.65,"p":-0.0129,"v":58053.63,"h":408.5,"l":401.37},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01529,"p":-0.196,"v":361661.17558,"h":0.01596,"l":0.01518},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.417,"p":-0.95,"v":350680.5163,"h":0.428,"l":0.412},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004003,"p":0.1045,"v":55054.477566,"h":0.0005245,"l":0.0003555},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1051.76,"p":0.025,"v":56607.95,"h":1051.95,"l":1022.88},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.44,"p":-0.0187,"v":59848.24,"h":187.96,"l":183.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.363,"p":-2.573,"v":734162.95142,"h":1.464,"l":1.361},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.311,"p":-0.321,"v":291605.1981,"h":0.325,"l":0.309},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005554,"p":0.3902,"v":84010.559042,"h":0.006171,"l":0.003963},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003188,"p":-0.0006,"v":29010.4818708,"h":0.0003282,"l":0.0003083},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21379,"p":-0.0234,"v":233349.7889,"h":0.22539,"l":0.21224},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":-0.549,"v":1159436.45767,"h":0.019,"l":0.0179},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000591,"p":0,"v":9943652.0991782,"h":0.0000707,"l":0.0000581},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4627,"p":0.0098,"v":134426.9841,"h":0.5067,"l":0.4557},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":511.7,"p":-0.0158,"v":57407.38,"h":520.97,"l":511.43},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.395,"p":-0.754,"v":3910887.951209,"h":0.42,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01614,"p":2.476,"v":426487.17819,"h":0.01662,"l":0.01569},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0937,"p":-0.951,"v":4644910.90952,"h":0.0957,"l":0.0928},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01117,"p":-0.0035,"v":60130.53542,"h":0.01133,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06587,"p":-0.559,"v":5175842.160869,"h":0.06844,"l":0.06554},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002873,"p":-0.1421,"v":99420.356962,"h":0.003829,"l":0.002751},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008056,"p":0,"v":78338.4353391,"h":0.0008279,"l":0.0008011},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.017,"p":-0.1014,"v":9232.64266,"h":0.02101,"l":0.01692},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00016968,"p":-0.03,"v":56666.7832624,"h":0.0001834,"l":0.0001695},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.413e-7,"p":0.0778,"v":12801.9604832673,"h":5.449e-7,"l":5.011e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.011,"p":4.531,"v":2823652.22475,"h":13.4,"l":12.414},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3005,"p":-0.0059,"v":980269.0609,"h":0.3093,"l":0.2901},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028185,"p":0.0719,"v":65070.567566,"h":0.0295,"l":0.026},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06002,"p":-0.0006,"v":1148211.28111,"h":0.06138,"l":0.04363},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80269,"p":1.081,"v":2746153.1227577,"h":81805.33,"l":79055.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04257,"p":-0.0247,"v":13518.35521,"h":0.04604,"l":0.04209},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.86,"p":0,"v":56176.81,"h":75.49,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003188,"p":-0.0489,"v":46909.900671,"h":0.003823,"l":0.003147},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08611,"p":-0.021,"v":58289.56571,"h":0.09291,"l":0.0857},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.2,"p":0.0076,"v":13450.55,"h":17.41,"l":17.05},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.77,"p":1.072,"v":414212.87372,"h":3.96,"l":3.73},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.27,"p":0.588,"v":47437447.8975,"h":10.77,"l":10.19},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.15,"p":-0.0326,"v":79299.97,"h":47.84,"l":46.11},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005152,"p":0.0668,"v":194.389661,"h":0.005499,"l":0.004829},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03398,"p":0.0625,"v":177791.65171,"h":0.039,"l":0.03185},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03932,"p":-4.886,"v":8154343.44565,"h":0.04251,"l":0.03671},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.16,"p":0.0143,"v":1653.87,"h":165.42,"l":159.86},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0861,"p":-0.347,"v":285101.39408,"h":0.0893,"l":0.0855},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0942,"p":-0.842,"v":332643.2846,"h":0.0981,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0,"v":160992109.3275,"h":1.0002,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006104,"p":-0.0031,"v":58983.1724228,"h":0.0006445,"l":0.0006045},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.576e-7,"p":0.0012,"v":54029.3002728473,"h":8.736e-7,"l":8.516e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":297.92,"p":-0.0077,"v":56965.32,"h":301.96,"l":294.83},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001448,"p":-0.1391,"v":147823.069684073,"h":0.000001708,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001298,"p":0.063,"v":2863.5419423,"h":0.0001298,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.45978,"p":0.0166,"v":1082351.27619,"h":0.54144,"l":0.41204},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":-0.0159,"v":918.994556651,"h":0.000009749,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04948,"p":1.643,"v":941631.015097,"h":0.05341,"l":0.04861},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001719,"p":0.033,"v":55521.02702412,"h":0.00001732,"l":0.00001661},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007825,"p":-0.0133,"v":233707.954114,"h":0.0082,"l":0.00775},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001221,"p":0.0322,"v":60537.3861713,"h":0.0012798,"l":0.0011758},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00827,"p":-0.0941,"v":25565.41325,"h":0.00915,"l":0.00826},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005044,"p":-0.008,"v":1135.3673806,"h":0.0005196,"l":0.0004741},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00755,"p":0.0216,"v":19630.92702,"h":0.00796,"l":0.00738},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1158,"p":-0.686,"v":2348572.8907,"h":0.1219,"l":0.1153},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001525,"p":0.0072,"v":54825.855897,"h":0.001528,"l":0.001497},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.61,"p":-0.0044,"v":59741.39,"h":214.49,"l":210.19},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000024037,"p":0.9027,"v":56865.0243288635,"h":0.0000031922,"l":0.0000012282},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":516,"p":-0.0237,"v":56970.34,"h":534.29,"l":513.35},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004654,"p":-0.0015,"v":99636.1057605,"h":0.0004732,"l":0.0004386},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":-0.0033,"v":678.784,"h":2.6,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000396,"p":-0.0124,"v":42944.739923,"h":0.000407,"l":0.000395},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01699,"p":-0.07,"v":1605.41232,"h":0.01827,"l":0.01699},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.52,"p":-0.0908,"v":65421.65,"h":21.48,"l":19.45},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001055,"p":-0.0435,"v":50160.659996,"h":0.001107,"l":0.001008},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005959,"p":-0.0021,"v":120471.09577,"h":0.006003,"l":0.005905},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007564,"p":0.0722,"v":665.35201681,"h":0.00007732,"l":0.00006912},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001887,"p":0.0255,"v":74086.6524969,"h":0.0001979,"l":0.0001832},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0958,"p":-4.582,"v":111541637.53058,"h":0.103,"l":0.0944},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06144,"p":-0.647,"v":339378.12791,"h":0.0636,"l":0.06127},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.31,"p":-0.0111,"v":22738.9,"h":59.35,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00132,"p":0.0602,"v":53832.512811,"h":0.001471,"l":0.001235},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07491,"p":0.0149,"v":229708.1233,"h":0.07835,"l":0.07357},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04632,"p":-0.0309,"v":67181.37118,"h":0.05142,"l":0.04629},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001241,"p":-0.0111,"v":8146.954553,"h":0.0013,"l":0.001201},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01964,"p":0.1203,"v":57079.49848,"h":0.02107,"l":0.01718},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0016586,"p":-0.1479,"v":200039.0667795,"h":0.0028423,"l":0.001496},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01175,"p":0.0526,"v":128182.68165,"h":0.011918,"l":0.010744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004283,"p":-0.172,"v":616.8134605,"h":0.0005173,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0.0013,"v":58168.17076,"h":0.00742,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009053,"p":0.0169,"v":409.078087,"h":0.009078,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01418,"p":-0.0254,"v":57637.82928,"h":0.01519,"l":0.01416},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001898,"p":-0.0191,"v":2603.188361,"h":0.0001935,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004236,"p":-0.0123,"v":52443.370309,"h":0.004308,"l":0.004219},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004928,"p":0.0022,"v":29029.08023,"h":0.005026,"l":0.004874},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.326,"p":-1.441,"v":10470935.751257,"h":2.447,"l":2.316},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010758,"p":0.2275,"v":67151.24577,"h":0.012349,"l":0.008666},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00482,"p":-1.23,"v":379998.16529,"h":0.00507,"l":0.00476},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.277e-8,"p":-0.0837,"v":155807.81383022334,"h":1.1498e-7,"l":8.72e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003235,"p":-0.2247,"v":78022.1042851,"h":0.0005461,"l":0.0002958},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00763,"p":0.0052,"v":35007.89669,"h":0.0078,"l":0.00751},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00587,"p":-0.508,"v":310926.618655,"h":0.00607,"l":0.00585},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001381,"p":-0.0114,"v":6757.544976,"h":0.001399,"l":0.001381},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":0.0098,"v":1079.16944,"h":0.03569,"l":0.03467},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":-0.0006,"v":57728.74515,"h":0.01546,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3518,"p":-0.312,"v":45375247.50041,"h":0.3556,"l":0.3514},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04094,"p":-0.0427,"v":61902.37901,"h":0.04673,"l":0.03948},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00155,"p":0.0064,"v":3425.37373,"h":0.00155,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003322,"p":0.0088,"v":283794.525466,"h":0.00344,"l":0.0032},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0,"v":9573.9614,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":0,"v":228561.52437,"h":0.016,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000193,"p":-0.035,"v":6131.863182,"h":0.00022,"l":0.000185},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0136,"p":-0.0872,"v":52941.2951,"h":0.0149,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.56,"p":0.108,"v":311029.94413,"h":18.94,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04368,"p":3.189,"v":4160106.32283,"h":0.0451,"l":0.04214},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1617,"p":1.57,"v":570690.54202,"h":0.1637,"l":0.1577},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00512,"p":-0.0019,"v":16512.56913,"h":0.00531,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":218.2,"p":0.0162,"v":119085.35,"h":228.19,"l":208.18},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1158,"p":-0.771,"v":363816.59984,"h":0.1202,"l":0.1145},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.38,"p":-0.0015,"v":7134.7629,"h":0.3887,"l":0.3737},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.922,"p":-0.0236,"v":42158.433,"h":4.031,"l":3.906},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.07,"p":0.0242,"v":72164.34,"h":13.61,"l":12.54},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02136,"p":-0.0023,"v":114155.26618,"h":0.0215,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1851.16,"p":0.0018,"v":64050.85,"h":1924.54,"l":1833.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.534,"p":0.188,"v":736019.0554,"h":0.552,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":432.35,"p":-0.033,"v":61983.8,"h":451.58,"l":430.74},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11599,"p":0.0593,"v":83003.01839,"h":0.11753,"l":0.10878},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.02,"p":-0.0162,"v":53738.41,"h":226.81,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0683,"p":0,"v":858491.55199,"h":0.0739,"l":0.0679},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012208,"p":0.0044,"v":62316.778917,"h":0.013364,"l":0.012094},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.34,"p":-0.0516,"v":65950.24,"h":193.4,"l":181.64},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01396,"p":0.073,"v":11273.33753,"h":0.01455,"l":0.01265},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009723,"p":-0.0121,"v":52272.99247,"h":0.010029,"l":0.009427},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005348,"p":-0.0607,"v":8328.429161,"h":0.005922,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005969,"p":-0.0089,"v":19888.1574471,"h":0.0006232,"l":0.0005592},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01411,"p":-0.0194,"v":54857.52668,"h":0.01442,"l":0.01402},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0557,"p":0.0054,"v":52862.2146,"h":0.0577,"l":0.0553},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.276,"p":-0.0499,"v":38603.4043,"h":0.2921,"l":0.2642},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000832,"p":0.006,"v":45019.248489,"h":0.000832,"l":0.000825},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002556,"p":0.0402,"v":2021.186366,"h":0.00279,"l":0.002455},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01542,"p":-0.007,"v":56945.12786,"h":0.01568,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00888,"p":-0.0337,"v":50661.43314,"h":0.00932,"l":0.00884},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07287,"p":0.998,"v":920788.68206,"h":0.07382,"l":0.07194},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01961,"p":-0.0209,"v":51083.09382,"h":0.02124,"l":0.01898},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0641,"p":-0.156,"v":542240.31683,"h":0.0675,"l":0.0638},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":6.873,"v":10488650.4031,"h":4.08,"l":2.72},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003679,"p":-0.1456,"v":39503.0444097,"h":0.0004308,"l":0.0003656},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09777,"p":-0.0554,"v":141303.64874,"h":0.10376,"l":0.09381},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09457,"p":-0.002,"v":165200.00706,"h":0.0969,"l":0.09205},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000203,"p":0.1309,"v":100784.08537234,"h":0.00002121,"l":0.0000178},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03878,"p":-0.0081,"v":56662.37208,"h":0.03922,"l":0.03858},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013307,"p":0.0123,"v":43900.57372464,"h":0.00014005,"l":0.00012832},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006831,"p":0.0486,"v":176785.422602,"h":0.0071,"l":0.006504},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.196e-11,"p":-0.007,"v":3074.806677628143,"h":5.724e-11,"l":4.772e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0009226,"p":0.3185,"v":49278.6584858,"h":0.000947,"l":0.0006987},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0532,"p":-0.746,"v":100793.85737,"h":0.056,"l":0.0527},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0046,"p":-0.0107,"v":56699.26961,"h":0.00474,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004423,"p":0.0429,"v":63191.07571723,"h":0.00004996,"l":0.00004},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000017257,"p":0.3562,"v":82025.4014067064,"h":0.0000021626,"l":0.0000012003},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005892,"p":-0.1592,"v":52444.9749478,"h":0.0007102,"l":0.0005098},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00167,"p":0.7765,"v":80931.696,"h":0.0033,"l":0.00094},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001114,"p":0.0045,"v":5258.0947156,"h":0.0001232,"l":0.0001024},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002391,"p":-0.0347,"v":41416.017101,"h":0.002497,"l":0.002389},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.17,"p":0.0053,"v":53227.18,"h":32.7,"l":31.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07428,"p":4.62,"v":1137514.34721,"h":0.07608,"l":0.0709},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03245,"p":0.062,"v":1226215.46148,"h":0.03382,"l":0.03228},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001139,"p":-0.0095,"v":56660.243973,"h":0.001199,"l":0.001131},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02393,"p":-0.747,"v":573035.42294,"h":0.02543,"l":0.02376},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04874,"p":0.557,"v":2214349.904788,"h":0.05055,"l":0.04809},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010258,"p":0.0146,"v":54290.5225284,"h":0.0010422,"l":0.0010065},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":390.71,"p":-0.0297,"v":57116.52,"h":406.31,"l":389.14},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.001757,"p":0.0038,"v":61558.3762999,"h":0.001768,"l":0.0017051},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003663,"p":0.26,"v":541771.112327,"h":0.0038,"l":0.002899},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007517,"p":-0.1123,"v":84937.789669,"h":0.0094,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00076,"p":-0.0256,"v":1722.98525,"h":0.00078,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":229.43,"p":-0.0038,"v":71866.55,"h":240.72,"l":228.49},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0368,"p":-0.809,"v":807255.76567,"h":0.044,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09243,"p":-0.2449,"v":145687.86492,"h":0.12286,"l":0.08992},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015112,"p":0.2023,"v":73340.46408,"h":0.018213,"l":0.012519},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06138,"p":0.0017,"v":59729.87194,"h":0.06345,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02696,"p":0.0622,"v":63180.01036,"h":0.02851,"l":0.02497},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0181,"p":5.233,"v":1453262.53073,"h":0.0192,"l":0.0172},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0007675,"p":1.5363,"v":127646.3308618,"h":0.0008707,"l":0.0002941},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.505e-7,"p":0.0451,"v":15882.412622189,"h":2.03e-7,"l":1.255e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.41,"p":-0.0052,"v":53390.25,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":-0.0017,"v":27958.0054033,"h":0.0000571,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003853,"p":-0.0018,"v":54753.757349,"h":0.00435,"l":0.00358},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0003,"v":56807.6729,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001612,"p":-0.0037,"v":50923.243777,"h":0.001623,"l":0.001611},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005906,"p":0.0251,"v":85750.2525872,"h":0.00006018,"l":0.00005663},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6072,"p":0.2537,"v":4206.8902,"h":0.7,"l":0.4843},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03396,"p":-0.0401,"v":23983.1473,"h":0.03565,"l":0.03389},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":138.41,"p":-0.0383,"v":59346.08,"h":144.48,"l":138.22},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003134,"p":0.0038,"v":57002.015747,"h":0.003154,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03319,"p":0.0024,"v":62916.69514,"h":0.03625,"l":0.03302},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.49,"p":0.0268,"v":55554.79,"h":41.36,"l":39.43},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03227,"p":0.0096,"v":37512.04107,"h":0.03288,"l":0.03187},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00034,"p":0.1564,"v":35145.435512,"h":0.0007,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0271,"p":0.2465,"v":854462.504,"h":0.03172,"l":0.01994},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00665,"p":-1.335,"v":882536.17728,"h":0.00697,"l":0.00644},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001441,"p":-0.0223,"v":53867.901863259,"h":0.000001494,"l":0.000001425},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":455.22,"p":0.0023,"v":57017.85,"h":455.45,"l":449.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0345,"p":-2.266,"v":1215953.20949,"h":0.0366,"l":0.0343},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0583,"p":-1.354,"v":374959.9285,"h":0.0616,"l":0.0581},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005922,"p":0.0143,"v":59558.961384,"h":0.00607,"l":0.005829},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000923,"p":-0.0415,"v":103.6630755,"h":0.0000968,"l":0.0000907},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000769,"p":-0.1026,"v":3461.778185,"h":0.000882,"l":0.000719},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0,"v":1230.846753,"h":0.00006,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.484e-8,"p":0.0213,"v":56423.44285289523,"h":1.495e-8,"l":1.444e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0099,"v":189133.4829,"h":0.0912,"l":0.0892},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004079,"p":0.0572,"v":1418.7415015,"h":0.00004235,"l":0.00003857},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.5,"p":-0.0021,"v":57689.81,"h":74.04,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.95,"p":0.0128,"v":65276.02,"h":215.79,"l":209.3},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008537,"p":-0.0054,"v":16187.880298,"h":0.008592,"l":0.008489},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.559,"p":-0.0293,"v":76667.962,"h":4.7,"l":4.535},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05987,"p":-0.0024,"v":13779.08563,"h":0.06178,"l":0.05987},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00718,"p":-0.0231,"v":13000.3285,"h":0.00775,"l":0.00709},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005862,"p":-0.0122,"v":92669.021491,"h":0.006101,"l":0.005786},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01137,"p":-0.0069,"v":210.57052,"h":0.01145,"l":0.01137},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":339.32,"p":0.0087,"v":57926.91,"h":339.48,"l":335.61},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.11,"p":-0.538,"v":681389.47444,"h":1.15,"l":1.098},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5293e-8,"p":0.0481,"v":89400.43128694493,"h":3.6624e-8,"l":3.3111e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05698,"p":5.597,"v":739115.79396,"h":0.05838,"l":0.05378},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005292,"p":0.1584,"v":84713.232542,"h":0.0055,"l":0.004527},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1459,"p":-0.0194,"v":72904.704,"h":0.1512,"l":0.1454},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6619,"p":0.034,"v":41460.3821,"h":0.71,"l":0.6321},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.67,"p":-9.98,"v":26097699.66853,"h":2.972,"l":2.664},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000079,"p":0,"v":501658.44007024,"h":0.00000824,"l":0.00000787},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00929,"p":0.0605,"v":15024.11058,"h":0.0111,"l":0.0075},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2655,"p":1.297,"v":782600.77504,"h":0.2719,"l":0.2606},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015728,"p":0.0586,"v":153752.694526,"h":0.018298,"l":0.014522},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004207,"p":-0.0018,"v":59736.666909,"h":0.004352,"l":0.004},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00405,"p":-0.1,"v":76242.77058,"h":0.00457,"l":0.00399},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000722,"p":0.979,"v":199040.636824,"h":0.000756,"l":0.000713},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0,"v":32.59956,"h":0.00117,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3374,"p":-0.0761,"v":62576.2996,"h":0.3752,"l":0.3291},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0426,"p":0.1436,"v":173168.41628,"h":0.04347,"l":0.03706},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3041,"p":0.0113,"v":86877.8757,"h":0.3156,"l":0.3},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002188,"p":0.0209,"v":56657.6726413,"h":0.0002192,"l":0.0002061},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00987,"p":1.024,"v":494809.161302,"h":0.01028,"l":0.00965},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004712,"p":-0.0038,"v":17222.8000722,"h":0.0004806,"l":0.0004658},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00328,"p":-2.381,"v":647002.98923,"h":0.00348,"l":0.00326},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009124,"p":0.0173,"v":75520.100835,"h":0.0009971,"l":0.0008892},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004189,"p":-0.0893,"v":208.206145843,"h":0.000005472,"l":0.000004189},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008124,"p":0.0218,"v":55799.440833,"h":0.008979,"l":0.007826},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11448,"p":1.229,"v":264614356.61879,"h":0.11861,"l":0.11262},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001657,"p":-0.0212,"v":11327.5979168,"h":0.0001787,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012798,"p":-0.1198,"v":37175.174794,"h":0.014553,"l":0.009951},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009332,"p":0.0683,"v":64547.8983636,"h":0.0009871,"l":0.0008676},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006885,"p":-0.0037,"v":59727.883569545,"h":0.000007129,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001797,"p":0.0221,"v":24033.822011,"h":0.001858,"l":0.001731},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0.0051,"v":1724.1902754,"h":0.0001953,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1695,"p":0.0013,"v":274354.28663,"h":0.17299,"l":0.16906},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001538,"p":0.0118,"v":12686.6855621,"h":0.0001539,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04145,"p":0.95,"v":428075.909469,"h":0.04327,"l":0.04105},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00412,"p":-0.483,"v":296445.317512,"h":0.00428,"l":0.00412},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008425,"p":-0.007,"v":56745.278103,"h":0.009148,"l":0.008099},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001673,"p":-0.0053,"v":80059.5825879,"h":0.0001705,"l":0.0001656},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002006,"p":-0.348,"v":1622150.231616,"h":0.002129,"l":0.002},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.8e-7,"p":-0.0349,"v":53.82982261,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005427,"p":-0.027,"v":53600.8549417,"h":0.0005761,"l":0.0005408},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0367,"p":-0.0099,"v":63940.75424,"h":0.03952,"l":0.03665},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.256,"p":-0.389,"v":229953.8347,"h":0.268,"l":0.255},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003398,"p":-0.0049,"v":60466.561985,"h":0.003508,"l":0.003331},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.0019,"v":11084.497695,"h":0.00142142,"l":0.00141867},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005855,"p":-0.0123,"v":53072.30381,"h":0.005937,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06099,"p":0.0217,"v":10056.79655,"h":0.0611,"l":0.05969},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16474,"p":0.0118,"v":278525.54999,"h":0.16764,"l":0.16187},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.44,"p":0.0056,"v":81066.54,"h":22.52,"l":20.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002353,"p":-0.0272,"v":57436.585051,"h":0.002441,"l":0.002297},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2966,"p":0.001,"v":70258.7863,"h":0.3037,"l":0.2916},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001071,"p":-0.0074,"v":51643.39366,"h":0.001105,"l":0.001064},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02318,"p":0.0162,"v":8079.07329,"h":0.0232,"l":0.02254},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1282,"p":0.0102,"v":51976.0015,"h":0.1307,"l":0.1256},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1546,"p":-0.0089,"v":49595.8177,"h":0.1586,"l":0.151},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005334,"p":0.0085,"v":217924.319649,"h":0.005426,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000651,"p":0.0359,"v":11489.5441179,"h":0.0006849,"l":0.0006101},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005412,"p":-0.032,"v":58237.200988,"h":0.005756,"l":0.005376},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001077,"p":0.016,"v":8877.450637,"h":0.001092,"l":0.001059},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001014,"p":-0.3064,"v":72859.3442221,"h":0.0001465,"l":0.0000969},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.08,"p":-0.009,"v":56738.54,"h":25.41,"l":25.03},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01477,"p":-0.0263,"v":14995.93042,"h":0.01518,"l":0.01477},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012613,"p":-0.0193,"v":66242.6217786,"h":0.0013259,"l":0.0012541},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01213,"p":5.754,"v":1459980.75133,"h":0.01228,"l":0.01132},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.3236,"p":0.0291,"v":344393.0548,"h":15.2095,"l":13.6942},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.106e-9,"p":0.0262,"v":55783.32708083123,"h":4.199e-9,"l":3.945e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00403,"p":0.0202,"v":11796.78203,"h":0.00405,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01726,"p":1.949,"v":213511.640362,"h":0.01812,"l":0.01673},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05999,"p":2.372,"v":14355071.28269,"h":0.0618,"l":0.05812},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.429,"p":0.0124,"v":50472.174,"h":5.431,"l":5.312},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.95,"p":-1.515,"v":103550.6549,"h":2.08,"l":1.94},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2724,"p":0.0874,"v":357586.4691,"h":0.294,"l":0.2477},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0814,"p":-0.611,"v":350773.25187,"h":0.0849,"l":0.0813},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0747,"p":-0.4,"v":205656.01781,"h":0.0779,"l":0.0743},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12327,"p":0.1078,"v":117836.95795,"h":0.12786,"l":0.10707},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015608,"p":0.0281,"v":37072.589183811,"h":0.000017,"l":0.000014713},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02223,"p":-1.419,"v":987197.33201,"h":0.02366,"l":0.02164},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0454,"p":-0.656,"v":2355904.32845,"h":0.0474,"l":0.045},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.07141,"p":0.0751,"v":56548.01667,"h":0.07175,"l":0.06333},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00008783,"p":-0.2559,"v":64954.7426476,"h":0.0001595,"l":0.00007864},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00896,"p":3.036,"v":320034.9890249,"h":0.009009,"l":0.008652},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.07501,"p":-0.2433,"v":815843.35329,"h":0.1014,"l":0.0726},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":296.09,"p":-0.0124,"v":62298.3,"h":302.13,"l":296.03},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01456,"p":10.891,"v":3800132.95694,"h":0.016,"l":0.01301},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010808,"p":-0.0447,"v":65492.791419,"h":0.011592,"l":0.010733},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07917,"p":-0.112,"v":284094.54096,"h":0.09079,"l":0.07779},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000718,"p":-0.0055,"v":24281.608772,"h":0.000725,"l":0.000706},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.22587,"p":0.0674,"v":586298.00889,"h":0.2456,"l":0.19666},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":430.8,"p":-0.646,"v":8293644.4431,"h":438.9,"l":430},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2683,"p":-0.186,"v":347946.36555,"h":2737,"l":2660},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06214,"p":0.0048,"v":36840.30074,"h":0.06598,"l":0.06156},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.294,"p":0.013,"v":184300.592,"h":0.2962,"l":0.2853},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4676,"p":2.665,"v":336823713.03084,"h":1.5496,"l":1.4281},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002682,"p":-0.0062,"v":6058.618241,"h":0.00272,"l":0.0025},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":174.79,"p":-0.0549,"v":133211.66,"h":190.52,"l":174.49},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003102,"p":0.0071,"v":36853.654333,"h":0.00312,"l":0.003074},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0151,"p":-0.0019,"v":22411.98516,"h":0.01522,"l":0.01482},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004505,"p":-0.0028,"v":33455.51744949,"h":0.00004571,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.589,"p":-0.1609,"v":7148.479,"h":0.733,"l":0.565},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005972,"p":0.004,"v":54481.998071,"h":0.006105,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004823,"p":0.0121,"v":64028.9970273,"h":0.0005184,"l":0.0004319},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.23,"p":-0.043,"v":1235769.12778,"h":0.2437,"l":0.2294},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010375,"p":0.0098,"v":62783.12057861,"h":0.00011593,"l":0.00009808},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002359,"p":0.0683,"v":60754.28986,"h":0.002727,"l":0.002058},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.63,"p":0.0213,"v":80506.56,"h":19.79,"l":17.93},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002827,"p":0.4364,"v":88552.430146,"h":0.003137,"l":0.001869},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001066,"p":0.0047,"v":13379.79454475,"h":0.000107,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.258,"p":0.0573,"v":1304.0494,"h":0.2842,"l":0.244},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007656,"p":-3.964,"v":11909289.28275665,"h":0.00008165,"l":0.00007347},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.51853,"p":0.0957,"v":254268.7061,"h":0.52609,"l":0.46868},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":98.15,"p":0.0256,"v":67550.06,"h":98.94,"l":94.88},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00772,"p":1.047,"v":764876.535591,"h":0.00812,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002989,"p":-0.0112,"v":57281.3299002,"h":0.0003033,"l":0.0002899},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01777,"p":0.0218,"v":50198.4691,"h":0.0179,"l":0.01731},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2681e-8,"p":-0.043,"v":1049.245376973509,"h":1.4001e-8,"l":1.2391e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000834,"p":0.0072,"v":54019.7663879,"h":0.000085,"l":0.0000823},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.23629,"p":-0.0431,"v":488823.24537,"h":1.30073,"l":1.10867},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004131,"p":0.0416,"v":67127.0327271,"h":0.0004204,"l":0.0003923},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6275,"p":0.018,"v":92092.4727,"h":0.6576,"l":0.6152},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.65,"p":-0.0342,"v":128288.29,"h":25.5,"l":23.25},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011974,"p":0.0001,"v":81445.540215,"h":0.011993,"l":0.011902},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000097,"p":-0.03,"v":49778.715833,"h":0.0001,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006304,"p":0.028,"v":187992.219241,"h":0.006741,"l":0.006099},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003925,"p":-0.0436,"v":8686.1355123,"h":0.0004178,"l":0.0003868},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003006,"p":-0.0118,"v":15619.3460735,"h":0.0003044,"l":0.0002991},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":0.0378,"v":1432.820323,"h":0.000194,"l":0.000181},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002696,"p":0.4886,"v":89963.740346,"h":0.002697,"l":0.001798},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017904,"p":0.0425,"v":64476.7537599,"h":0.0018695,"l":0.0017055},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0767,"p":-0.26,"v":2042642.7677,"h":0.081,"l":0.0767},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002662,"p":0.0488,"v":53396.6643338,"h":0.0002668,"l":0.000242},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010759,"p":0.0075,"v":54482.920985,"h":0.01101,"l":0.01043},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015768,"p":0.068,"v":55992.960168,"h":0.015773,"l":0.014675},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027214,"p":-0.0053,"v":111184.9991943,"h":0.00286,"l":0.0027038},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":312.64,"p":0.0055,"v":57423.57,"h":315.37,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.064,"p":5.556,"v":3053576.73689,"h":1.088,"l":0.954},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001888,"p":-0.106,"v":428147.339778,"h":0.001974,"l":0.001871},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03616,"p":0.0174,"v":64584.59195,"h":0.03676,"l":0.03471},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.83,"p":-0.018,"v":56546.56,"h":883.93,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2263,"p":-1.049,"v":542349.57374,"h":0.2373,"l":0.2247},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006587,"p":0.0124,"v":56883.5229,"h":0.006803,"l":0.006412},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0686,"p":-1.578,"v":987831.57554,"h":0.0716,"l":0.0682},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.331,"p":0.681,"v":9755575.59195,"h":1.422,"l":1.32},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":166.55,"p":0.0211,"v":69089.69,"h":168.6,"l":162.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004465,"p":0.0145,"v":56612.207439,"h":0.004473,"l":0.004219},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3738,"p":0.0241,"v":109748.5657,"h":0.3812,"l":0.3627},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0718,"p":0.279,"v":91301.2249,"h":0.075,"l":0.0713},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00983,"p":-0.1801,"v":72255.16901,"h":0.01253,"l":0.00966},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008983,"p":-0.0479,"v":53989.8340115,"h":0.0009448,"l":0.0008804},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006903,"p":0.0108,"v":56221.531843991,"h":0.000006951,"l":0.000006823},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":419.85,"p":-0.0302,"v":60673.34,"h":436.02,"l":419.85},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006022,"p":-0.0599,"v":55442.996396057,"h":0.00000695,"l":0.000005722},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01744,"p":0.0289,"v":11005.53461,"h":0.01747,"l":0.01687},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1181,"p":1.81,"v":12546852.551967,"h":0.1257,"l":0.1155},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01255,"p":0.722,"v":223903.91408,"h":0.01311,"l":0.0124},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010859,"p":0.044,"v":59875.2252539,"h":0.001151,"l":0.0010392},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001655,"p":0.242,"v":536182.64505,"h":0.0001718,"l":0.0001626},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018144,"p":0.0149,"v":54266.9938161,"h":0.0018514,"l":0.0017853},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.213,"p":-6.085,"v":9290030.3748,"h":0.2317,"l":0.2045},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00987,"p":-0.0169,"v":200.69613,"h":0.01078,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.31,"p":-0.933,"v":365759.62084,"h":5.54,"l":5.25},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000881,"p":-0.3101,"v":63917.6892542,"h":0.0001279,"l":0.0000876},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0001,"v":4458.7211312,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01228,"p":-0.0773,"v":65506.85997,"h":0.01386,"l":0.01222},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006049,"p":-0.0843,"v":75657.59321898,"h":0.00006644,"l":0.000058},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":118.63,"p":-0.0571,"v":73875.29,"h":132.35,"l":117},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.62,"p":-0.0417,"v":62456.01,"h":143.67,"l":134.6},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.11,"p":0.0185,"v":29081.046,"h":0.113,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00237,"p":0.851,"v":1271495.23851,"h":0.00252,"l":0.00234},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.506,"p":0.797,"v":684642.519,"h":0.529,"l":0.501},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003017,"p":-0.0592,"v":78819.156925,"h":0.003209,"l":0.003001},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003224,"p":0.0563,"v":53860.251156,"h":0.00336,"l":0.003036},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.59,"p":-0.0518,"v":61452.09,"h":67.46,"l":63.46},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005528,"p":0.0106,"v":273.672376,"h":0.00567,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0324,"p":0.31,"v":428025.9951,"h":0.034,"l":0.0323},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":0.578,"v":526104.92667,"h":0.0181,"l":0.0173},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1727,"p":-0.017,"v":62135.8792,"h":0.1813,"l":0.1695},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001402,"p":-0.0007,"v":42110.121674,"h":0.001408,"l":0.0014},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003486,"p":0.0113,"v":60323.478666,"h":0.003859,"l":0.003427},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000879,"p":0.0116,"v":106470.08237524,"h":0.0000895,"l":0.000086},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00505,"p":-0.0269,"v":59360.77457,"h":0.00619,"l":0.00488},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00765,"p":-2.795,"v":966297.79395,"h":0.008,"l":0.00759},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0228,"p":0.027,"v":5006.3012,"h":0.0232,"l":0.0211},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03234,"p":-0.0088,"v":29939.47689,"h":0.03281,"l":0.03229},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2081,"p":0.0121,"v":69771.2329,"h":0.2147,"l":0.201},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002671,"p":0,"v":952.3001145,"h":0.0002899,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.261,"p":-0.1851,"v":72058.9279,"h":0.3435,"l":0.2592},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.255,"p":1.655,"v":1642712.9346,"h":3.324,"l":3.154},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.561,"p":0,"v":136622.50812,"h":0.582,"l":0.559},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08545,"p":-0.0146,"v":174496.18442,"h":0.08724,"l":0.08544},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0056,"p":-0.0097,"v":73367.828905,"h":0.00566,"l":0.005472},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14085,"p":0.0694,"v":59181.32705,"h":0.14793,"l":0.13159},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1449,"p":-0.0142,"v":18634.3423,"h":0.1557,"l":0.144},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.449,"p":0.514,"v":3117146.15939,"h":6.708,"l":6.341},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.605e-7,"p":-0.0104,"v":318383.4575594335,"h":6.1e-7,"l":5.48e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013864,"p":0.0063,"v":58201.8473221,"h":0.0016122,"l":0.0012144},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.016,"p":-1.55,"v":6072790.60656,"h":1.079,"l":1.009},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005066,"p":-0.0309,"v":76576.090384,"h":0.00531,"l":0.00504},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.11736,"p":0.2501,"v":28530.74465,"h":0.1249,"l":0.09388},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0.0267,"v":5.303801427,"h":0.000004306,"l":0.000004194},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036214,"p":0.0122,"v":80725.769715,"h":0.036752,"l":0.035548},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0192,"p":5.96,"v":9132695.71421,"h":0.02584,"l":0.01811},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.056,"p":0.38,"v":279799.36383,"h":1.074,"l":1.043},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.579e-8,"p":0.0719,"v":55097.02278837048,"h":1.707e-8,"l":1.361e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.38,"p":-0.0009,"v":60179.51,"h":271.35,"l":264.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.17,"p":0.0163,"v":57847.76,"h":11.19,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2143,"p":-0.0013,"v":66435.4939,"h":0.2224,"l":0.2131},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02488,"p":0.0175,"v":53628.79802,"h":0.02589,"l":0.02427},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01139,"p":-0.263,"v":136873.7871,"h":0.01178,"l":0.01138},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.0031,"p":0.0587,"v":35876.303448,"h":0.0032,"l":0.002914},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04045,"p":-0.0061,"v":89333.50631,"h":0.0423,"l":0.04006},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3351,"p":0.0182,"v":64539.5798,"h":0.3397,"l":0.3243},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.24575,"p":-0.0327,"v":136320.75437,"h":3.39673,"l":3.21523},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02952,"p":-6.789,"v":555537.80115,"h":0.03241,"l":0.02952},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1383,"p":0.0704,"v":118533.5649,"h":0.1469,"l":0.1277},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":-0.0092,"v":232.6411,"h":0.0108,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004292,"p":-0.0137,"v":57371.026113,"h":0.004553,"l":0.004107},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003453,"p":0.078,"v":5022.759015,"h":0.0035,"l":0.003195},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006321,"p":0.012,"v":13235.399871,"h":0.006706,"l":0.00623},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1846,"p":1.54,"v":1092784.92684,"h":0.187,"l":0.1805},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001418,"p":0.0194,"v":56633.59475767,"h":0.00001505,"l":0.00001377},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.151,"p":-0.461,"v":137276.85852,"h":0.156,"l":0.1507},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.402e-10,"p":-0.0269,"v":60709.86037084129,"h":4.757e-10,"l":4.2e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01187,"p":0,"v":210649.22847,"h":0.01193,"l":0.0118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6821,"p":0.006,"v":199766.8864,"h":0.7054,"l":0.6617},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15139,"p":-0.0059,"v":12462.97136,"h":0.15245,"l":0.15119},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3166,"p":0.006,"v":102655.5439,"h":0.329,"l":0.3127},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.61,"p":-0.0065,"v":56129.78,"h":192.53,"l":188.18},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06076,"p":0,"v":34927.70141,"h":0.06108,"l":0.06008},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013137,"p":0.0246,"v":56419.5777495,"h":0.0013182,"l":0.0012758},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.99,"p":0.0192,"v":84448.69,"h":122.55,"l":118.02},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008128,"p":0.0022,"v":55247.8141653,"h":0.0008351,"l":0.000781},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0626,"p":0.122,"v":63105.50747,"h":0.063,"l":0.05558},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03477,"p":0.0968,"v":82425.97033,"h":0.03998,"l":0.03165},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.64,"p":-0.008,"v":61001.2,"h":513.38,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05459,"p":-0.0178,"v":67123.9388,"h":0.0574,"l":0.05434},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08615,"p":-0.0291,"v":57312.07936,"h":0.08904,"l":0.08501},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0015,"p":0.1573,"v":378595.2775804,"h":0.0015701,"l":0.0012752},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":131.92,"p":0.0091,"v":65754.95,"h":134.24,"l":129.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00532,"p":-0.146,"v":24084.54476,"h":0.00638,"l":0.0053},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.14,"p":0.1885,"v":128892.93655,"h":0.15449,"l":0.11546},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02121,"p":-0.0454,"v":67614.06596,"h":0.02237,"l":0.021},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0625e-9,"p":0.0864,"v":59341.19755955071,"h":2.3681e-9,"l":1.898e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.466,"p":0.057,"v":173675.195,"h":2.481,"l":2.247},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00683,"p":-0.437,"v":433777.58335,"h":0.00719,"l":0.00681},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000696,"p":-0.0113,"v":65607.63325402,"h":0.00000716,"l":0.00000689},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001696,"p":0.036,"v":57952.371042,"h":0.001834,"l":0.001626},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001716,"p":-0.0977,"v":2917.8440627,"h":0.0001964,"l":0.0001614},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.392,"p":0.0261,"v":12155.08,"h":0.41,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2936,"p":0.1701,"v":53838.0535,"h":0.2943,"l":0.2389},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008637,"p":-0.0009,"v":57407.394661,"h":0.00903,"l":0.008588},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.137e-7,"p":-0.0038,"v":41402.9332218728,"h":6.211e-7,"l":5.998e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0047,"p":-0.424,"v":238205.599179,"h":0.00488,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.61,"p":-0.0025,"v":66606.41,"h":109.54,"l":106.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11937,"p":-0.0008,"v":66052.21978,"h":0.13437,"l":0.11462},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.08,"p":0.007,"v":58862.72,"h":78.09,"l":76.33},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2689,"p":-0.371,"v":500879.78957,"h":0.2755,"l":0.267},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02497,"p":0.6635,"v":1350.92535,"h":0.02995,"l":0.0137},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02343,"p":0.0289,"v":56430.73168,"h":0.02415,"l":0.0227},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019342,"p":0.0135,"v":74809.439279,"h":0.019447,"l":0.019079},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.9,"p":-0.0102,"v":70081.54,"h":117.23,"l":109.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003093,"p":0.2979,"v":127164.831598,"h":0.0003348,"l":0.0002321},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.26,"p":0.0177,"v":62206.62,"h":57.36,"l":55.81},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001412,"p":0.0028,"v":52972.0801027,"h":0.000142,"l":0.0001393},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4943,"p":-0.623,"v":5247692.48881,"h":0.5466,"l":0.4932},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02351,"p":-0.022,"v":62711.58046,"h":0.02738,"l":0.02271},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":78.11,"p":-0.1049,"v":195680.61,"h":87.58,"l":78.05},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01901,"p":5.435,"v":3586745.52533,"h":0.01923,"l":0.01787},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.308,"p":0.0245,"v":19656.079,"h":7.678,"l":7.103},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001332,"p":-0.0126,"v":36214.397049,"h":0.001392,"l":0.001329},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0019934,"p":-0.0199,"v":56284.8863389,"h":0.0024726,"l":0.0019842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.0114,"p":0.0054,"v":66084.447063,"h":0.012127,"l":0.011015},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004445,"p":0.002,"v":50585.994535,"h":0.0004552,"l":0.0004413},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002031,"p":0.0034,"v":55147.5853685,"h":0.0002045,"l":0.0001997},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":0.0046,"v":64120.35538,"h":0.0047,"l":0.00374},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.87e-8,"p":-0.0023,"v":54088.61617496365,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002782,"p":0.022,"v":66623.0409101,"h":0.0003003,"l":0.0002714},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.65e-13,"p":0.016,"v":62.26022679595185,"h":1.65e-13,"l":1.624e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0409,"p":4.872,"v":289877.66073,"h":0.0423,"l":0.0383},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0088,"p":0,"v":71771.40247,"h":0.00899,"l":0.00865},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.947,"p":-0.205,"v":2903383.01386,"h":2.031,"l":1.908},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000181,"p":-0.2458,"v":8255.94235622,"h":0.00000242,"l":0.00000177},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3725,"p":-0.374,"v":336895.28064,"h":0.3846,"l":0.3704},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.029572,"p":0.359,"v":132380.395302,"h":0.03,"l":0.021721},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001788,"p":-0.0745,"v":270.556726,"h":0.001932,"l":0.0015},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":51.13,"p":-0.0467,"v":63364.38,"h":53.73,"l":50.96},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":118.53,"p":-0.0555,"v":171341.18,"h":132.11,"l":117.13},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.034e-8,"p":0.0176,"v":93509.03774760319,"h":4.191e-8,"l":3.945e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08361,"p":0.0153,"v":57859.88969,"h":0.08371,"l":0.08109},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00957,"p":-0.0093,"v":27877.52534,"h":0.01015,"l":0.00956},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15071,"p":0.668,"v":1606684.9822552,"h":0.16043,"l":0.14906},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004842,"p":-0.0061,"v":57650.7824213,"h":0.000503,"l":0.0004837},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00765,"p":-0.0009,"v":73780.790421,"h":0.008142,"l":0.007558},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003677,"p":0.0262,"v":26468.166812,"h":0.003766,"l":0.003254},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001252,"p":0.0529,"v":256.24962452,"h":0.00001278,"l":0.00001161},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034077,"p":2.716,"v":27675629.620582,"h":0.034758,"l":0.032818},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":0,"v":493.99800574,"h":0.00003378,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1369,"p":-0.146,"v":437431.38277,"h":0.1425,"l":0.136},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10829,"p":0.0062,"v":1794.22221,"h":0.112,"l":0.10762},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":428.53,"p":-0.0207,"v":59649.95,"h":438.21,"l":426.72},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009251,"p":-0.0784,"v":138943.036767,"h":0.010586,"l":0.00921},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002222,"p":0.0118,"v":43878.57525812,"h":0.00002244,"l":0.00002139},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02511,"p":-0.869,"v":631225.367074,"h":0.02628,"l":0.02502},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0475,"p":-3.846,"v":1829274.2354,"h":0.0515,"l":0.0466},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002693,"p":0.0185,"v":69357.45211,"h":0.00304,"l":0.002425},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03723,"p":0.0081,"v":57921.88115,"h":0.03833,"l":0.0368},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1147,"p":-0.261,"v":338594.31221,"h":0.1188,"l":0.1137},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.883,"p":-0.046,"v":72860.346,"h":25.076,"l":23.842},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006792,"p":-0.157,"v":9568.5817691,"h":0.0008301,"l":0.0005872},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05962,"p":0.0172,"v":64204.68861,"h":0.061,"l":0.05805},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00222,"p":-0.0176,"v":52681.05967,"h":0.00228,"l":0.00216},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003462,"p":-0.0159,"v":33538.948623,"h":0.003586,"l":0.003416},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0281,"p":-10.794,"v":14323935.33521,"h":0.0347,"l":0.0263},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.092202,"p":-0.1777,"v":80982.504064,"h":0.120067,"l":0.083526},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00227,"p":-0.873,"v":242182.382678,"h":0.00239,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.455,"p":-1.515,"v":165847.98718,"h":0.472,"l":0.454},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15524,"p":-0.0109,"v":64217.30337,"h":0.15997,"l":0.15379},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.13,"p":0.009,"v":58143.32,"h":20.23,"l":19.86},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.517,"p":-10.862,"v":4765179.0534,"h":0.599,"l":0.499},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002144,"p":0.1131,"v":76540.7319368,"h":0.000274,"l":0.00015},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00682,"p":0.0179,"v":147.36927,"h":0.00687,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000782,"p":0.1029,"v":7235.496403,"h":0.00087,"l":0.000709},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00181,"p":0.0011,"v":249814.772901,"h":0.001843,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00873,"p":0.0183,"v":59715.743143,"h":0.008968,"l":0.008477},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.078,"p":-8.235,"v":4768302.0306,"h":0.094,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01355,"p":-0.0258,"v":5464.42896,"h":0.01423,"l":0.01349},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0017,"p":0.0607,"v":117650.0175745,"h":0.0017454,"l":0.0014313},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007476,"p":-0.0374,"v":37442.617527,"h":0.007797,"l":0.007293},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001155,"p":0.0113,"v":27755.85388193,"h":0.00001177,"l":0.00001136},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146747.9963242,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.2,"p":0.155,"v":114888.95,"h":23.13,"l":19.16},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":40.69,"p":-0.0111,"v":69441.53,"h":42.58,"l":39.33},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":217.9347,"p":-0.0539,"v":1022635.3651,"h":234.2186,"l":215.5955},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0322,"p":0.0116,"v":58913.60462,"h":0.03362,"l":0.03154},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001696,"p":0.236,"v":241290.953355,"h":0.0001746,"l":0.0001692},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000431,"p":1.174,"v":197004.678255,"h":0.000441,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10378,"p":0.0005,"v":130162.54481,"h":0.10937,"l":0.09685},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.67,"p":-0.0149,"v":60620.54,"h":405.42,"l":395.16},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003327,"p":0.0015,"v":59824.615746,"h":0.00345,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002043,"p":-0.0082,"v":53470.64155,"h":0.00207,"l":0.002034},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007147,"p":0.0116,"v":59221.625102,"h":0.0008164,"l":0.0006912},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00832,"p":-2.804,"v":977272.518586,"h":0.00882,"l":0.00823},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007007,"p":0.0008,"v":251.9136124,"h":0.00072,"l":0.0007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050112,"p":-0.0029,"v":38161.6843857,"h":0.0054628,"l":0.0049911},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00554,"p":-0.0464,"v":20045.34126,"h":0.00593,"l":0.00514},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01059,"p":-0.0476,"v":53904.05187,"h":0.01153,"l":0.01042},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0856,"p":-0.811,"v":663741.09781,"h":0.0915,"l":0.0849},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1047,"p":1.159,"v":656096.44704,"h":0.1092,"l":0.1031},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05589,"p":-0.0035,"v":59601.01903,"h":0.05645,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.5e-9,"p":-0.0026,"v":3202.8060324158,"h":7.87e-9,"l":7.35e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.33,"p":-0.0034,"v":62095.16,"h":14.82,"l":14.29},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":153.47,"p":-0.0036,"v":64354.39,"h":156.35,"l":150.32},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07884,"p":0.0141,"v":56248.07412,"h":0.07894,"l":0.07742},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005569,"p":-0.0562,"v":7750.118888,"h":0.00612,"l":0.005497},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000885,"p":1.259,"v":707359.813839,"h":0.000925,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.689,"p":-0.022,"v":63731.3015,"h":0.7188,"l":0.6777},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007743,"p":-0.0123,"v":18695.93080803,"h":0.00007874,"l":0.00007727},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0142,"p":-0.02,"v":3979.19391,"h":0.0165,"l":0.0135},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4567,"p":-0.0101,"v":136069.2124,"h":1.4988,"l":1.4291},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09467,"p":0.0105,"v":71721.63733,"h":0.10905,"l":0.08925},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1129,"p":-1.052,"v":203492.9782,"h":0.1187,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02366,"p":-0.0004,"v":58189.86882,"h":0.02382,"l":0.0234},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":-0.0083,"v":1695.238483,"h":0.000137,"l":0.000108},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0.0001,"v":873219.4531,"h":1.0001,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.515,"p":-1.441,"v":4797188.98989,"h":4.774,"l":4.422},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0344,"p":0.0703,"v":56829.23689,"h":0.04,"l":0.03174},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002984,"p":-0.0006,"v":144855.1641487,"h":0.0002993,"l":0.0002979},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005595,"p":-0.0356,"v":484.76745565,"h":0.00006286,"l":0.00005452},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4809,"p":5.023,"v":996384.58045,"h":0.4832,"l":0.4576},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03416,"p":0.205,"v":219285.193903,"h":0.03592,"l":0.03407},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.74e-7,"p":-0.0742,"v":88445.975516716,"h":4.04e-7,"l":3.67e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":0.0002,"v":173699.8884,"h":0.9989,"l":0.9982},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002908,"p":0.0027,"v":65312.464057,"h":0.002964,"l":0.002892},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0526,"p":0.0026,"v":67614.05714,"h":0.05345,"l":0.05239},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.91,"p":0.0185,"v":60256.01,"h":81.54,"l":75.27},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001614,"p":-0.0444,"v":11757.840391,"h":0.00244,"l":0.001501},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4614,"p":0.0198,"v":55361.7242,"h":0.4639,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01865,"p":-0.0026,"v":582.08807,"h":0.01879,"l":0.01851},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008437,"p":0.0819,"v":57461.014723,"h":0.009384,"l":0.007648},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00054,"p":2.662,"v":3124539.706114,"h":0.000573,"l":0.000525},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.18,"p":-0.0639,"v":108967.96,"h":92.77,"l":85.8},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.702e-7,"p":-0.011,"v":53496.9511282585,"h":1.766e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001776,"p":0,"v":34187.8767968,"h":0.0001838,"l":0.0001766},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000662,"p":-0.0126,"v":75603.5999131,"h":0.0006727,"l":0.0006609},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0959,"p":0.0936,"v":66626.4905,"h":0.09729,"l":0.08654},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00446,"p":-0.0716,"v":58877.002367,"h":0.00485,"l":0.004451},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.0032,"p":0.0006,"v":55351.676247,"h":0.003213,"l":0.00318},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.79,"p":-0.0071,"v":57920.69,"h":290.6,"l":273.39},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08431,"p":-0.003,"v":20220.59423,"h":0.08513,"l":0.08419},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06233,"p":0.0074,"v":62990.58042,"h":0.06502,"l":0.06184},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001875,"p":-0.0162,"v":28155.0186385,"h":0.0001931,"l":0.0001855},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006689,"p":-0.008,"v":59875.906218,"h":0.006853,"l":0.00652},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03495,"p":0.0048,"v":57722.31519,"h":0.03509,"l":0.0347},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001947,"p":-0.0465,"v":1602.799921,"h":0.002042,"l":0.0017},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.128,"p":-1.538,"v":5548279.20604,"h":0.1358,"l":0.1268},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001336,"p":-0.0029,"v":55378.878443,"h":0.001365,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00477,"p":0.0192,"v":176492.255,"h":0.00554,"l":0.00432},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2251.56,"p":-0.0017,"v":54353.11,"h":2321.33,"l":2241.79},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12858,"p":0.0039,"v":8600.88221,"h":0.13259,"l":0.12302},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00849,"p":-0.0449,"v":25445.14219,"h":0.00901,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0322,"p":4.886,"v":3530005.29774,"h":0.0345,"l":0.0307},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01279,"p":-0.0295,"v":21944.2114,"h":0.0132,"l":0.01232},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7262,"p":-0.0127,"v":63785.1045,"h":0.7405,"l":0.7232},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.57,"p":-0.0148,"v":75411.04,"h":12.88,"l":12.55},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":25645.45214,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.77,"p":1.465,"v":510408.4975,"h":2.87,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1627,"p":-0.709,"v":1261826.39384,"h":1.1713,"l":1.1618},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.72,"p":0.0024,"v":54911.26,"h":493.74,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003155,"p":0.0368,"v":53772.748429,"h":0.003173,"l":0.003019},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1517,"p":-0.0168,"v":8459.8942,"h":0.1548,"l":0.1516},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0328,"p":-4.094,"v":601072.5983,"h":0.0355,"l":0.0327},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.936e-8,"p":0.002,"v":106993.74939034996,"h":2.94e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01006,"p":-0.789,"v":125531.18125,"h":0.01068,"l":0.01002},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003498,"p":-0.1422,"v":101029.218127,"h":0.0004457,"l":0.0003191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005969,"p":0.0568,"v":55730.7353093,"h":0.0006153,"l":0.0005641},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01351,"p":-0.0363,"v":69533.13236,"h":0.01669,"l":0.01088},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020861,"p":-0.0425,"v":21772.247644,"h":0.022548,"l":0.020253},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00199,"p":-0.0172,"v":8837.078439,"h":0.002027,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2607,"p":0.038,"v":287878.55778,"h":0.272,"l":0.259},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":146.85,"p":0.0239,"v":63536.23,"h":147.84,"l":142.66},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.63e-7,"p":0.0536,"v":45194.409076456,"h":9.9e-7,"l":9.14e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.11,"p":2.597,"v":239009.32407,"h":7.31,"l":6.93},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007725,"p":-0.0003,"v":54025.4733533,"h":0.000782,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001154,"p":0.348,"v":426074.00299,"h":0.001219,"l":0.001146},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5049,"p":0.598,"v":646923.5854,"h":0.5157,"l":0.5013},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02702,"p":0.0825,"v":290874.885408,"h":0.027669,"l":0.024545},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003748,"p":0.536,"v":1974014.22208,"h":0.003935,"l":0.003723},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006042,"p":-0.0039,"v":54956.440346,"h":0.006101,"l":0.006039},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.351,"p":18.581,"v":12346039.767,"h":0.38,"l":0.29},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002605,"p":0.0163,"v":26759.335759,"h":0.002617,"l":0.002561},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.02,"p":-0.0383,"v":60209.34,"h":98.81,"l":94.85},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.56,"p":0.0041,"v":56978.52,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.105e-7,"p":0.0009,"v":69474.6518106688,"h":2.127e-7,"l":2.066e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0158,"p":-3.067,"v":345231.44855,"h":0.0165,"l":0.0154},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.734e-9,"p":0.0191,"v":60797.86941561299,"h":9.989e-9,"l":9.46e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0668,"p":10.049,"v":560126.35997,"h":0.0675,"l":0.0607},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00726,"p":0.0013,"v":1828.00226,"h":0.00743,"l":0.00717},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012574,"p":-0.3076,"v":76283.5186629,"h":0.0018549,"l":0.0012343},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.41,"p":-0.002,"v":58673.44,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006141,"p":0.0026,"v":60825.093003,"h":0.006196,"l":0.006024},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001309,"p":-0.0716,"v":5696.266841,"h":0.001416,"l":0.001054},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":682.27,"p":1.81,"v":124659718.99487,"h":689.14,"l":669.33},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012438,"p":-9.238,"v":2600168.888857,"h":0.013811,"l":0.012178},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.41,"p":0.0018,"v":55998.4,"h":219.24,"l":216.61},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.36,"p":-2.579,"v":2803986.62566,"h":1.448,"l":1.357},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0726,"p":-5.346,"v":650867.9205,"h":0.0775,"l":0.0706},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00017685,"p":-0.1464,"v":107322.60589225,"h":0.00022859,"l":0.00017412},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010443,"p":0.1388,"v":143230.635517,"h":0.011442,"l":0.009162},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001021,"p":0.0009,"v":47857.959595,"h":0.001028,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01849,"p":0.0192,"v":63655.72195,"h":0.0186,"l":0.01742},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1322,"p":-0.0007,"v":56703.3109,"h":0.137,"l":0.1313},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21073,"p":-0.0065,"v":57487.64815,"h":0.21771,"l":0.20933},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01179,"p":-0.1952,"v":9381.77703,"h":0.01465,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008556,"p":-0.0044,"v":123.2293043,"h":0.0008594,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001371,"p":-0.0043,"v":6437.633188,"h":0.001408,"l":0.001371},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007368,"p":-0.0025,"v":49391.232672,"h":0.007429,"l":0.007311},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000636,"p":0.2591,"v":23710.6263343,"h":0.000636,"l":0.0004999},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":0.943,"v":227198.26611,"h":0.0224,"l":0.0212},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1339,"p":-0.0394,"v":69660.9775,"h":0.1396,"l":0.1318},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015454,"p":0.0647,"v":96768.448996,"h":0.017759,"l":0.014475},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0331,"p":-0.1985,"v":359.47233,"h":0.0413,"l":0.03085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02678,"p":-0.038,"v":56592.95479,"h":0.0284,"l":0.02615},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":46.76,"p":0.127,"v":89854.44,"h":49.22,"l":40.31},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007918,"p":-0.0201,"v":68382.037552,"h":0.00844,"l":0.00774},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000745,"p":0.0811,"v":55094.4875255,"h":0.0007682,"l":0.000672},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.006,"p":0.334,"v":261245.63363,"h":0.00619,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.33,"p":-0.013,"v":60352.75,"h":8.5,"l":8.21},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000513,"p":-0.5732,"v":6572.93829869,"h":0.0000125,"l":0.00000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.7,"p":-0.0652,"v":81045.58,"h":243.66,"l":227.54},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1608,"p":0.0106,"v":113784.0211,"h":0.1651,"l":0.1583},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0037481,"p":-0.0284,"v":59697.7024145,"h":0.0040621,"l":0.0036216},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004924,"p":0.0065,"v":7742.990102,"h":0.005214,"l":0.004799},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009542,"p":0.1054,"v":166981.194673,"h":0.009733,"l":0.008614},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.171,"p":-0.0005,"v":204520.661,"h":67.02,"l":64.678},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1080.2,"p":-0.0001,"v":62224.93,"h":1103.73,"l":1066.48},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.14,"p":-0.0037,"v":79361.85,"h":33.68,"l":31.78},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001529,"p":-0.0006,"v":61504.372434,"h":0.001649,"l":0.001461},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.005,"p":0,"v":486397.327538,"h":0.00516,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00524,"p":0.0939,"v":188.16972,"h":0.00524,"l":0.00461},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000585,"p":0.862,"v":736768.687014,"h":0.000613,"l":0.000577},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":26.99334606,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007356,"p":0.0128,"v":20590.872072,"h":0.0007495,"l":0.0007252},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1042,"p":0.385,"v":318604.8532,"h":0.1068,"l":0.1032},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.0781,"v":328.049111,"h":0.002068,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1055,"p":-1.494,"v":389918.2971,"h":0.1111,"l":0.105},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0076,"p":-0.0663,"v":97523.1005,"h":0.00838,"l":0.00758},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003138,"p":-0.026,"v":2750.991983,"h":0.003249,"l":0.003115},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008697,"p":0.0771,"v":54226.5072212,"h":0.0008997,"l":0.0007937},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1067.01,"p":0.0026,"v":63011.58,"h":1094.36,"l":1056.66},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02602,"p":-0.0458,"v":434676.90367,"h":0.0286,"l":0.02536},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":0.0025,"v":113482.5636,"h":0.0396,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":0.149,"v":11637687.149,"h":0.694,"l":0.668},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1321,"p":0.994,"v":546454.53847,"h":0.1371,"l":0.1299},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02748,"p":-0.0858,"v":3865.11221,"h":0.0312,"l":0.0255},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00453,"p":-4.43,"v":1250937.90833,"h":0.00485,"l":0.00452},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001377,"p":0.008,"v":64185.7649817,"h":0.0001433,"l":0.0001256},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3401,"p":1.13,"v":2564515.06549,"h":0.3678,"l":0.3354},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000725,"p":0.0055,"v":8876.843369,"h":0.000743,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06242,"p":0.0074,"v":81704.5833,"h":0.06553,"l":0.06183},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.89,"p":0,"v":1534796.6524,"h":7.27,"l":6.83},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004821,"p":0.0115,"v":54000.20543,"h":0.005508,"l":0.004691},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1126,"p":2.55,"v":751893.412695,"h":0.1161,"l":0.1096},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004236,"p":0.0461,"v":70991.472227,"h":0.0004583,"l":0.0003769},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.023114,"p":-0.0674,"v":57456.803911,"h":0.026101,"l":0.022338},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001745,"p":-0.2963,"v":2000035.8868281,"h":0.0004623,"l":0.0001704},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02998,"p":-0.066,"v":7284.44689,"h":0.034,"l":0.028},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001784,"p":-0.0132,"v":100843.370517,"h":0.001818,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22707,"p":0.0222,"v":105495.45374,"h":0.23226,"l":0.22189},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.281,"p":0.357,"v":664216.939636,"h":0.286,"l":0.278},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0745,"p":0.0151,"v":133488.29312,"h":0.07451,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001285,"p":0.078,"v":1787239.623473,"h":0.001393,"l":0.00128},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.232,"p":0,"v":287320.294,"h":1.254,"l":1.223},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005662,"p":0.0123,"v":65725.9795327,"h":0.0005901,"l":0.00052},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003653,"p":0.0252,"v":56010.93951,"h":0.003702,"l":0.003562},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00123,"p":-0.0531,"v":77106.295791,"h":0.001302,"l":0.001213},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":407.43,"p":0.0005,"v":61081.86,"h":413.54,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02539,"p":-0.1804,"v":76377.35085,"h":0.03135,"l":0.02515},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001044,"p":0.0096,"v":15069.596522,"h":0.001064,"l":0.001012},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01657,"p":-0.1274,"v":97184.54388,"h":0.01975,"l":0.01537},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06926,"p":-0.0111,"v":76404.72822,"h":0.07265,"l":0.06912},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008559,"p":-0.012,"v":76514.92563132,"h":0.00008696,"l":0.00008372},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002192,"p":0.0027,"v":6001.6716288,"h":0.0002193,"l":0.0002181},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":58.89,"p":-0.0812,"v":71252.4,"h":64.22,"l":58.68},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001941,"p":-0.0035,"v":45707.7623,"h":0.001953,"l":0.001939},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01715,"p":-1.267,"v":136588.849408,"h":0.01803,"l":0.01713},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.027366,"p":-0.1837,"v":271587.362986,"h":0.03381,"l":0.02584},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.002,"v":68064.234077,"h":0.001965,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.996,"p":0.0282,"v":89476.01312,"h":1.13,"l":0.9},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007038,"p":0.0266,"v":66743.602352,"h":0.007678,"l":0.006818},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10177,"p":0.0051,"v":54290.28007,"h":0.10179,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000032,"p":0.0223,"v":6468.4971176,"h":0.0000337,"l":0.0000309},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001421,"p":-0.1206,"v":47593.366736,"h":0.001647,"l":0.001419},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001403,"p":-0.08,"v":27173.939275,"h":0.001529,"l":0.00131},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01581,"p":-0.024,"v":25800.85575,"h":0.01627,"l":0.01575},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1932,"p":-4.024,"v":273989.96876,"h":0.2058,"l":0.1932},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13127,"p":0.0193,"v":100127.99502,"h":0.1327,"l":0.11871},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007495,"p":-0.007,"v":56058.306389,"h":0.0076,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008982,"p":-0.0042,"v":52976.8863659,"h":0.0009033,"l":0.0008981},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2385,"p":-0.007,"v":42386.4987,"h":0.2426,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0149,"p":-1.974,"v":752978.88928,"h":0.016,"l":0.0149},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3135,"p":0.0015,"v":56306.031,"h":0.3148,"l":0.307},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.003818,"p":-0.0498,"v":61080.3683901,"h":0.0041311,"l":0.0037233},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.14,"p":0.0047,"v":15656.3,"h":89.72,"l":87.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":399.54,"p":-0.0152,"v":57479.55,"h":408.74,"l":399.52},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14723,"p":-0.001,"v":951.88962,"h":0.14739,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.059728,"p":0.0097,"v":71346.270359,"h":0.061548,"l":0.058047},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":409.2,"p":-0.001,"v":87800.01,"h":423.91,"l":408.86},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001309,"p":-0.0245,"v":53517.314583,"h":0.001345,"l":0.001297},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01998,"p":-0.696,"v":1173211.18901,"h":0.02103,"l":0.0198},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":427.12,"p":-0.0367,"v":88758.62,"h":466.1,"l":424.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00525,"p":-0.0079,"v":121941.534651,"h":0.005313,"l":0.00524},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007681,"p":-0.0665,"v":52387.467636,"h":0.008663,"l":0.007422},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004774,"p":0.0862,"v":94068.489154,"h":0.004993,"l":0.004384},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.013255,"p":0.1599,"v":59913.05676,"h":0.013922,"l":0.011215},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024831,"p":0.0052,"v":55514.5916266,"h":0.0024848,"l":0.0024371},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.24,"p":-0.0086,"v":63297.92,"h":48.75,"l":47.92},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018943,"p":0.0052,"v":50701.5223045,"h":0.0019856,"l":0.001869},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002358,"p":0.0616,"v":54364.399595,"h":0.002587,"l":0.002221},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002438,"p":0.0032,"v":28701.4886445,"h":0.0002456,"l":0.0002391},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005786,"p":-0.0102,"v":54222.0169356,"h":0.0006139,"l":0.0005664},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0925,"p":-2.529,"v":7157314.72735,"h":0.1002,"l":0.0922},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01418,"p":-0.0327,"v":55058.10947,"h":0.01522,"l":0.01416},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.5,"p":0.0108,"v":54016.13,"h":378.66,"l":367.95},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.994,"p":-0.845,"v":3468820.22578,"h":2.073,"l":1.99},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001959,"p":-0.005,"v":59799.383297629,"h":0.000001984,"l":0.000001951},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3101,"p":0.017,"v":11345.9606,"h":0.3102,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1372,"p":-0.58,"v":618062.50874,"h":0.1434,"l":0.1371},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01188,"p":-1.98,"v":883633.528984,"h":0.01244,"l":0.01182},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003374,"p":0.0014,"v":19612.2617645,"h":0.000338,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074591,"p":-0.0097,"v":2003389.5933162,"h":0.0076137,"l":0.0073717},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16124,"p":0.0169,"v":609654.00198,"h":0.171,"l":0.15812},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.7654e-10,"p":0.2341,"v":332534.4081385022,"h":4.2693e-10,"l":2.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":202.89,"p":-0.0281,"v":153928.78,"h":210.53,"l":200.23},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42657,"p":0.0012,"v":259877.35078,"h":1.45101,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":274.55,"p":-0.0036,"v":59971.32,"h":278.21,"l":273.85},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02748,"p":-0.0018,"v":50703.28186,"h":0.02832,"l":0.02737},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000796,"p":0.0075,"v":66775.333477,"h":0.000806,"l":0.000783},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000221,"p":-0.0031,"v":37735.2263837,"h":0.0002236,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06421,"p":0.0944,"v":187815.04552,"h":0.06905,"l":0.05679},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02801,"p":-0.1082,"v":137528.11834,"h":0.03609,"l":0.0266},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.095,"p":-0.522,"v":44737249.66844,"h":2.175,"l":2.046},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.15,"p":-0.031,"v":80043.8344,"h":0.1563,"l":0.1432},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3556,"p":-0.0065,"v":102429.4463,"h":1.4064,"l":1.3519},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007212,"p":-0.332,"v":1718504.4841837,"h":0.007523,"l":0.007152},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.61432,"p":0.0377,"v":151619.36931,"h":0.625,"l":0.5705},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019756,"p":0.0218,"v":30.079879,"h":0.020274,"l":0.019334},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002525,"p":0.0255,"v":65476.4089514,"h":0.0002541,"l":0.0002459},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":237.21,"p":-0.0005,"v":69246.85,"h":238.96,"l":233.18},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":0.0087,"v":2927.0455,"h":0.9993,"l":0.8756},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2563,"p":0.0003,"v":55456.1289,"h":0.2611,"l":0.2545},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00896,"p":-1.647,"v":1130782.26909,"h":0.00932,"l":0.00891},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008641,"p":-0.0646,"v":63488.5213478,"h":0.0009453,"l":0.0008397},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07998,"p":0.0579,"v":119057.66725,"h":0.08822,"l":0.0749},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":59184.8814,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.057,"p":0.0051,"v":88454.48574,"h":0.06045,"l":0.05652},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.32,"p":1.194,"v":3670201.8079,"h":9.69,"l":9.21},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009166,"p":0.0401,"v":136610.050323,"h":0.009724,"l":0.0088},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002915,"p":-0.0267,"v":7530.11488,"h":0.0031,"l":0.00282},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.03,"v":159244.5328,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02668,"p":0.0003,"v":58267.88101,"h":0.02673,"l":0.02652},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24913,"p":-0.0354,"v":183622.82717,"h":0.2661,"l":0.24048},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006276,"p":-0.1377,"v":250.796692,"h":0.007413,"l":0.006055},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02592,"p":3.929,"v":1930731.89954,"h":0.026,"l":0.02468},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011025,"p":0.0033,"v":204746.3873219,"h":0.0011099,"l":0.0010776},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7755,"p":1.986,"v":7296247.48629,"h":0.8025,"l":0.754},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.562e-7,"p":-0.0183,"v":56751.5921602403,"h":9.873e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06235,"p":-0.0125,"v":58087.22717,"h":0.06314,"l":0.06203},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.016275,"p":0.4693,"v":345406.016196,"h":0.030991,"l":0.009523},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.642,"p":-0.0029,"v":388586.225,"h":61.561,"l":60.196},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001515,"p":0.0033,"v":14522.489234,"h":0.00154,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03497,"p":0.0198,"v":94292.70197,"h":0.03562,"l":0.03318},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":114.18,"p":-0.049,"v":74493.97,"h":120.82,"l":113.32},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004021,"p":0.0057,"v":55991.0295552,"h":0.000403,"l":0.0003859},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00359,"p":0.56,"v":8141138.06599,"h":0.00378,"l":0.00356},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002042,"p":-0.4212,"v":79306.269940154,"h":0.000003654,"l":0.000001784},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2904,"p":0.0055,"v":65919.6153,"h":0.2925,"l":0.2814},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.123,"p":2.159,"v":1110239.34839,"h":0.1307,"l":0.1203},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006134,"p":0.0021,"v":51963.883206,"h":0.006659,"l":0.00598},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.28,"p":0.0136,"v":60978.96,"h":16.74,"l":15.87},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":744.19,"p":-0.0044,"v":106572.19,"h":753.74,"l":743.58},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05642,"p":0.0044,"v":19047.73884,"h":0.0565,"l":0.05612},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.725e-9,"p":-0.0069,"v":53956.7685815938,"h":2.973e-9,"l":2.595e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000678,"p":-0.0073,"v":32414.86840135,"h":0.00000706,"l":0.00000665},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.755,"p":0.0097,"v":139711.6933,"h":0.7607,"l":0.7457},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001848,"p":0.0092,"v":59636.39306243,"h":0.00001862,"l":0.00001806},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00649,"p":-0.0046,"v":75641.56227,"h":0.00654,"l":0.00645},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000237,"p":-0.0165,"v":56873.1800491,"h":0.0002423,"l":0.000232},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01245,"p":-0.0142,"v":6697.40506,"h":0.01273,"l":0.01242},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2516,"p":0.0882,"v":1415.3742,"h":0.2525,"l":0.2194},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12823,"p":-0.0334,"v":32905.09378,"h":0.13379,"l":0.12026},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007178,"p":0.0793,"v":84619.897198,"h":0.007288,"l":0.0066},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021182,"p":-0.0555,"v":8441.17992266,"h":0.00022493,"l":0.00020784},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9525,"p":-0.1041,"v":154699.3525,"h":1.0742,"l":0.9322},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2255.09,"p":-0.074,"v":699623439.225243,"h":2319.33,"l":2237.95},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004085,"p":0.0525,"v":61014.986239,"h":0.004885,"l":0.0038},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005728,"p":0.0118,"v":78210.078864,"h":0.005835,"l":0.005587},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.98,"p":2.469,"v":663028.6766,"h":5.32,"l":4.85},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00418,"p":-0.0023,"v":2299.62555,"h":0.00433,"l":0.00412},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2514,"p":-1.797,"v":10983019.02971,"h":0.2738,"l":0.2497},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004616,"p":0.0462,"v":99408.497045,"h":0.004728,"l":0.00373},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003406,"p":-0.0691,"v":124552.3513291,"h":0.000489,"l":0.0003165},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01653,"p":0.006,"v":55776.55559,"h":0.01662,"l":0.0163},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3152,"p":0.0641,"v":65698.7175,"h":0.3297,"l":0.2959},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000961,"p":-0.0163,"v":40724.7843822,"h":0.0001919,"l":0.0000899},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.816,"p":1.587,"v":505111.897786,"h":2.966,"l":2.766},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00309,"p":0.0692,"v":6505.22846,"h":0.00347,"l":0.00288},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.03,"p":-0.0209,"v":62758.46,"h":270.86,"l":262.73},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006709,"p":-0.0694,"v":55329.40789708,"h":0.00007357,"l":0.00006272},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00487,"p":-0.0394,"v":54812.34054,"h":0.0056,"l":0.00484},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":0.0002,"v":51544.881782,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.258,"p":-0.0483,"v":65103.739,"h":6.592,"l":6.163},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000687,"p":0.0915,"v":59753.8532665,"h":0.0006936,"l":0.0006239},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.237,"p":0.0162,"v":153707.2878,"h":0.2584,"l":0.2287},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00902,"p":-0.0394,"v":57152.167103,"h":0.00946,"l":0.00899},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004018,"p":0.0582,"v":176000.891343,"h":0.00488,"l":0.00288},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3616,"p":3.521,"v":844232.366372,"h":0.3788,"l":0.3466},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0282,"p":-1.053,"v":284093.300606,"h":0.0297,"l":0.0279},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010731,"p":0.0002,"v":58628.485786,"h":0.010883,"l":0.010634},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1108,"p":-0.09,"v":2500036.92728,"h":0.1156,"l":0.11},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06621,"p":0.0285,"v":4479.19083,"h":0.06873,"l":0.06437},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":420.58,"p":-0.0243,"v":55065.97,"h":431.56,"l":420.05},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003003,"p":0.0434,"v":10706.779832104,"h":0.000003012,"l":0.000002744},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001193,"p":-0.0285,"v":54444.1823366,"h":0.000124,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.83,"p":-0.0212,"v":60646.7,"h":92.82,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1588,"p":0.063,"v":13356143.8335,"h":0.1686,"l":0.1583},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000203,"p":0.0039,"v":55347.46679397,"h":0.000002118,"l":0.00000201},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.038,"p":0.0133,"v":62225.7761,"h":0.0397,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.474,"p":0.752,"v":1256287.80123,"h":1.498,"l":1.423},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001287,"p":-0.0316,"v":31105.5695171,"h":0.0004128,"l":0.0000862},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01252,"p":-0.0172,"v":56067.04839,"h":0.01314,"l":0.01231},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.02,"v":26724994.8921,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.004,"p":0.0346,"v":57068.2326,"h":1.0401,"l":0.97},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004705,"p":-0.0065,"v":87280.4720479,"h":0.0005413,"l":0.0004614},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.267,"p":0.2297,"v":157293.337,"h":16.066,"l":11.578},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":-0.0107,"v":17299.4733,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03584,"p":0.0328,"v":54783.06825,"h":0.03659,"l":0.03451},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1539,"p":0.0078,"v":7416.1463,"h":0.1562,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00312,"p":0.0236,"v":7429.64504,"h":0.00312,"l":0.00303},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002437,"p":-0.0004,"v":32.816872,"h":0.002449,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0137,"p":-0.0014,"v":1291.4846,"h":0.014,"l":0.0132},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001764,"p":-0.0061,"v":57419.497015,"h":0.00184,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002906,"p":-0.0064,"v":127094.8525887,"h":0.0003028,"l":0.000287},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0934,"p":0.0043,"v":36315.35697,"h":0.09522,"l":0.09249},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000523,"p":0.0112,"v":108156.16970401,"h":0.00005372,"l":0.00005131},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007841,"p":0.0086,"v":53557.832436,"h":0.008281,"l":0.007735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.15,"p":-0.094,"v":17615894.07639,"h":101.24,"l":95.75},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80603.24,"p":0.01,"v":56345.31,"h":81141.45,"l":79625.97},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01972,"p":0.0362,"v":70028.82241,"h":0.02003,"l":0.01804},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003199,"p":0.0332,"v":31794.934993,"h":0.003229,"l":0.003036},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001652,"p":0.0528,"v":82743.74401474,"h":0.00001905,"l":0.00001547},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07966,"p":0.0185,"v":15150.07878,"h":0.08133,"l":0.07672},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002282,"p":0.1941,"v":2102.7899999,"h":0.0002283,"l":0.000191},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.241e-7,"p":0.0408,"v":57833.8559236354,"h":6.635e-7,"l":5.987e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.0633,"v":959.62059,"h":0.00289,"l":0.00266},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12663,"p":0.0791,"v":112844.9201,"h":0.1343,"l":0.11649},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0801,"p":-5.095,"v":771450.87893,"h":0.0857,"l":0.0798},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020298,"p":-0.0082,"v":59637.849075,"h":0.020933,"l":0.019717},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00754,"p":0.0314,"v":1907.93904,"h":0.00871,"l":0.00713},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002884,"p":-0.0177,"v":177521.829706,"h":0.002979,"l":0.002852},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.004e-10,"p":0.1831,"v":56636.01600992943,"h":3.274e-10,"l":2.041e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":-0.08,"v":262.1884,"h":0.08,"l":0.0735},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.141,"p":-3.226,"v":4610229.938839,"h":0.1483,"l":0.1394},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000356,"p":-0.0463,"v":105228.1466452,"h":0.00038,"l":0.0003551},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.723554,"p":-0.034,"v":685578.438313,"h":0.764765,"l":0.7},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005517,"p":0.0041,"v":28816.147586841,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0138,"p":-2.128,"v":2407144.88025,"h":0.0147,"l":0.0138},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":-0.0063,"v":9289.490912,"h":0.000493,"l":0.00047},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008083,"p":0.0168,"v":32015.8510845,"h":0.000827,"l":0.0007931},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00067,"p":-0.302,"v":354775.01709,"h":0.00162,"l":0.0006},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.77,"p":0.0246,"v":93360.52,"h":16.08,"l":15.3},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007134,"p":-0.0195,"v":56486.468303,"h":0.007656,"l":0.007134},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":572.4,"p":0.0132,"v":60825.15,"h":581.01,"l":558.36},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.038,"p":-0.0129,"v":55277.497,"h":0.0401,"l":0.0376},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3369,"p":-0.0073,"v":170554.7628,"h":0.3587,"l":0.336},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008841,"p":-0.1354,"v":60571.5475771,"h":0.0010478,"l":0.0008386},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3618,"p":-0.176,"v":49165.2564,"h":0.476,"l":0.3115},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":663.47,"p":-0.0589,"v":188281.93,"h":850,"l":617.38},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02002,"p":0.2052,"v":53546.56052,"h":0.027,"l":0.01652},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01779,"p":0.0331,"v":264.83895,"h":0.01863,"l":0.01722},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08081,"p":-0.0544,"v":3814.12528,"h":0.08711,"l":0.07824},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010733,"p":0.0027,"v":18591.5126479,"h":0.0010762,"l":0.0010682},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036199,"p":-0.0171,"v":946732.486532,"h":0.038478,"l":0.036001},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002104,"p":-0.0042,"v":55137.631098,"h":0.002186,"l":0.002068},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000353,"p":-0.1752,"v":3020.246746,"h":0.000496,"l":0.000353},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02569,"p":0.0003,"v":64996.13042,"h":0.02594,"l":0.02564},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":-0.0051,"v":105.024,"h":1.17,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.15,"p":-0.0004,"v":58481.17,"h":307.81,"l":301.91},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005458,"p":0.1363,"v":101559.7970184,"h":0.0006512,"l":0.0004739},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001029,"p":0.0078,"v":39609.2445727,"h":0.0001049,"l":0.0001013},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1508,"p":-0.0059,"v":51058.1018,"h":0.1563,"l":0.1501},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4969,"p":0.0334,"v":2201.8357,"h":0.5292,"l":0.455},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.22259,"p":0.2981,"v":4428015.31545,"h":0.23678,"l":0.16825},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":147.09,"p":0.0389,"v":97855.3,"h":147.99,"l":140},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1437,"p":13.777,"v":3196624.6547,"h":0.1551,"l":0.1261},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04516,"p":0.0028,"v":73264.81295,"h":0.04537,"l":0.04479},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003288,"p":-0.0054,"v":57750.050966,"h":0.003326,"l":0.003184},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.138,"p":-0.862,"v":276110.660508,"h":0.1435,"l":0.1373},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0019543,"p":-0.1736,"v":420927.8608352,"h":0.0023761,"l":0.0017953},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0275,"p":-0.0517,"v":51840.8056,"h":0.03,"l":0.0271},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.798,"p":-2.811,"v":675210.483616,"h":1.925,"l":1.79},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2121,"p":-0.0043,"v":324595.49999,"h":0.22526,"l":0.20977},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028319,"p":0.0506,"v":843589.12298678,"h":0.00031,"l":0.00026753},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07252,"p":-0.0573,"v":58221.59744,"h":0.07715,"l":0.07232},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.419,"p":0.239,"v":618826.11362,"h":0.435,"l":0.415},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007656,"p":-0.1441,"v":59489.106832,"h":0.009699,"l":0.007326},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.55,"p":0.0019,"v":56197.62,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01931,"p":-0.0041,"v":61536.7265,"h":0.0204,"l":0.01889},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010005,"p":-0.0116,"v":54988.192407,"h":0.0010179,"l":0.0009933},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.061e-9,"p":0.0426,"v":91450.19965654763,"h":6.246e-9,"l":5.755e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.009443,"p":0.1377,"v":59283.305326,"h":0.0101,"l":0.008143},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27516,"p":-0.1168,"v":35537.97003,"h":0.3175,"l":0.25633},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.517,"p":-0.066,"v":1991448.41974,"h":1.553,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01104,"p":-0.0054,"v":368.57499,"h":0.01153,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15625,"p":0.2437,"v":49219.53664,"h":0.1628,"l":0.12179},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.12,"p":-0.0055,"v":63566.66,"h":45.95,"l":45.07},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000852,"p":-0.0011,"v":35956.990558,"h":0.00088,"l":0.000847},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002116,"p":-0.1075,"v":58440.534045,"h":0.002675,"l":0.001724},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02514,"p":-8.114,"v":28517474.96282,"h":0.03242,"l":0.02455},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01492,"p":-2.164,"v":597077.370034,"h":0.01592,"l":0.01487},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002144,"p":0.0037,"v":197.071003,"h":0.002399,"l":0.002082},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.61,"p":-0.0149,"v":57266.45,"h":142.84,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00165,"p":-6.25,"v":282917.40599,"h":0.00181,"l":0.00163},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002602,"p":-0.0102,"v":18941.565266,"h":0.002651,"l":0.002591},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.607,"p":-1.939,"v":204695.37952,"h":0.635,"l":0.605},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001826,"p":0.0044,"v":54626.892273,"h":0.001848,"l":0.001702},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.09404,"p":0.2997,"v":141904.35873,"h":0.1014,"l":0.07101},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009531,"p":0.0359,"v":57005.943875,"h":0.009989,"l":0.008974},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04012,"p":0.0407,"v":56503.57409,"h":0.04016,"l":0.03797},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.43,"p":-1.826,"v":2605969.6642,"h":0.46,"l":0.428},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00636,"p":-0.935,"v":1197088.887721,"h":0.00668,"l":0.00627},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003626,"p":-0.0435,"v":5342.905395,"h":0.004114,"l":0.003365},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.543,"p":-0.899,"v":21958333.8551,"h":1.635,"l":1.539},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":454.71,"p":0.0414,"v":67611.63,"h":464.58,"l":430.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.094e-8,"p":-0.0283,"v":75096.40463384737,"h":8.492e-8,"l":8.052e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0589,"p":11.765,"v":7509006.63218,"h":0.0665,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0281,"p":1.116,"v":3257070.90001,"h":0.0295,"l":0.02729},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02159,"p":0.0079,"v":3307.2519,"h":0.02235,"l":0.0213},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006796,"p":-0.0813,"v":65551.387649,"h":0.007669,"l":0.006613},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003403,"p":-0.0093,"v":33332.722423,"h":0.003534,"l":0.003375},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3904,"p":-0.0002,"v":17024.2866,"h":0.4012,"l":0.3872},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010727,"p":-0.0186,"v":22080.1972939,"h":0.0010952,"l":0.0010722},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.04,"p":-0.0233,"v":4508.8,"h":111.01,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04387,"p":-0.0052,"v":137602.90951,"h":0.04552,"l":0.04306},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11236,"p":0.0821,"v":20368.54994,"h":0.11312,"l":0.10383},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0136,"p":-0.0094,"v":94751.63136,"h":0.016,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0789,"p":-0.755,"v":994101.6962,"h":0.084,"l":0.0779},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001131,"p":0.0263,"v":67701.838131,"h":0.001366,"l":0.000966},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0842,"p":0.0135,"v":1161385.9271,"h":2.1139,"l":2.0301},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00215,"p":0.0238,"v":4744.19981,"h":0.00218,"l":0.00186},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2564,"p":-0.466,"v":387254.10371,"h":0.2658,"l":0.255},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011392,"p":0.0047,"v":5.3224636,"h":0.0011454,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020142,"p":0.0022,"v":1305021.518661,"h":0.020549,"l":0.020016},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.063695,"p":-0.0186,"v":292265.263078,"h":0.071482,"l":0.063151},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001448,"p":-0.0281,"v":128739.8529503,"h":0.0001586,"l":0.0001422},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006148,"p":0.0552,"v":71253.947548,"h":0.006442,"l":0.00582},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.024,"p":0.2182,"v":16966.4849,"h":0.02548,"l":0.01661},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008037,"p":-0.0693,"v":26228.6889845,"h":0.0008669,"l":0.0007872},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0112,"p":-0.1146,"v":332.06958,"h":0.01265,"l":0.0112},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007802,"p":0.0208,"v":56754.849709,"h":0.0088,"l":0.007424},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05423,"p":-0.0014,"v":3959.6766,"h":0.05555,"l":0.05377},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":744.72,"p":-0.0039,"v":62318.82,"h":753.53,"l":744.03},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":96.56,"p":0.003,"v":54023.22,"h":99.36,"l":95.86},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0175,"p":-0.0151,"v":67404.68018,"h":0.01858,"l":0.01735},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.4,"p":-0.0279,"v":111341.74,"h":151.17,"l":145.64},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003503,"p":-0.1363,"v":4970.287563,"h":0.004244,"l":0.003337},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":710.54,"p":-0.0082,"v":61439.99,"h":723.28,"l":709.93},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0672,"p":-22.402,"v":7020469.11414,"h":0.0879,"l":0.0653},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.478,"p":-0.0119,"v":56832.3063,"h":0.4925,"l":0.4736},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.416e-8,"p":0.0134,"v":54024.5173030345,"h":2.48e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09277,"p":-0.003,"v":52775.68815,"h":0.09526,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10041,"p":-4.978,"v":659543.47525,"h":0.108,"l":0.09959},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":237.01,"p":0.0457,"v":60240.54,"h":237.99,"l":225.77},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02311,"p":0.0194,"v":55090.39482,"h":0.02331,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00085,"p":0.0071,"v":422.648264,"h":0.000854,"l":0.000839},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010907,"p":-0.0321,"v":57101.286093183,"h":0.000012494,"l":0.000010891},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.8,"p":-0.0081,"v":56615.81,"h":134.44,"l":132.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0785,"p":-4.034,"v":572522.35223,"h":0.0839,"l":0.0784},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0466,"p":-2.51,"v":888965.40652,"h":0.048,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000973,"p":0.0957,"v":500.100221,"h":0.001074,"l":0.000807},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10075,"p":-0.033,"v":70451.82302,"h":0.10695,"l":0.10034},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05108,"p":-4.201,"v":4750386.649633,"h":0.058,"l":0.05108},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000951,"p":-0.0685,"v":23636.7462276,"h":0.000104,"l":0.0000945},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.809,"p":-0.736,"v":209203.69117,"h":0.838,"l":0.795},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04079,"p":-0.0458,"v":54105.63253,"h":0.04278,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02266,"p":0.1549,"v":53246.12539,"h":0.02356,"l":0.01923},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.183,"p":0.0017,"v":120020.3195,"h":1.193,"l":1.15},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01259,"p":-2.479,"v":572537.77794,"h":0.01345,"l":0.01258},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004392,"p":0.0502,"v":71363.28860262,"h":0.0000486,"l":0.00004042},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06158,"p":-0.291,"v":2066321.570644,"h":0.06738,"l":0.0612},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.2,"p":-0.0394,"v":127503.1,"h":68.18,"l":64.85},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0037,"p":0.0277,"v":56712.06788,"h":0.00372,"l":0.00359},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010385,"p":-0.0425,"v":389896.435263,"h":0.0113,"l":0.0102},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0.003,"v":53412.520535,"h":0.001316,"l":0.001308},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.49,"p":1.24,"v":318441.6688,"h":0.504,"l":0.483},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6592,"p":0.0059,"v":48598.9831,"h":0.6611,"l":0.6548},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000677,"p":0.296,"v":4120473.50820026,"h":0.0000071,"l":0.00000669},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009734,"p":-0.0348,"v":54926.4312375,"h":0.0010161,"l":0.00095},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.961,"p":-1.638,"v":396632.0743,"h":1.009,"l":0.956},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004574,"p":0.0205,"v":42368.9970881,"h":0.0004837,"l":0.000447},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023294,"p":0,"v":31721.590336,"h":0.023387,"l":0.023238},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6227,"p":0.0143,"v":89748.322,"h":0.6355,"l":0.6076},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03772,"p":0.587,"v":604039.6633734,"h":0.03908,"l":0.03742},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":35.51,"p":-0.022,"v":106392.53,"h":37.13,"l":32.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001723,"p":0.0442,"v":57387.747636,"h":0.0001913,"l":0.0001541},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00992,"p":-0.1063,"v":8372.83034,"h":0.01131,"l":0.00956},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002343,"p":0.0267,"v":48301.6074135,"h":0.0002483,"l":0.0002213},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.51,"p":-0.0143,"v":58530.69,"h":43.2,"l":42.48},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0134,"p":-0.667,"v":346684.06123,"h":0.01421,"l":0.01337},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.4,"p":-0.015,"v":59818.25,"h":16.97,"l":16.36},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01663,"p":-0.0822,"v":47.42268,"h":0.01997,"l":0.01663},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02795,"p":-0.0081,"v":101253.3088,"h":0.02939,"l":0.02761},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0979,"p":0.824,"v":383664.47789,"h":0.1017,"l":0.0971},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002756,"p":0.2688,"v":54913.201489294,"h":0.000005957,"l":0.000002049},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003108,"p":-0.0152,"v":42935.644051,"h":0.003197,"l":0.003099},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004106,"p":0,"v":61041.297116,"h":0.004166,"l":0.004042},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001818,"p":0.0005,"v":59502.736904,"h":0.00188,"l":0.001785},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0553,"p":0.1086,"v":204690.7866,"h":0.05559,"l":0.04968},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.02264,"p":-0.0078,"v":145307.122847,"h":0.02642,"l":0.022496},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1676,"p":0.02,"v":73793.7057,"h":0.18,"l":0.15},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001781,"p":-0.0016,"v":22282.494973,"h":0.001791,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.753e-10,"p":0.0121,"v":59051.51996321243,"h":2.016e-10,"l":1.68e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00812,"p":0,"v":698789.156951,"h":0.00836,"l":0.00802},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4188,"p":8.077,"v":9112008.80545,"h":0.4321,"l":0.3872},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00087,"p":-0.0213,"v":8018.010319,"h":0.000896,"l":0.00086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0233,"p":-2.917,"v":2735759.89545,"h":0.0256,"l":0.023},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01768,"p":0.0091,"v":20419.31806,"h":0.01826,"l":0.01716},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.362,"p":-0.0051,"v":207342.338,"h":1.408,"l":1.345},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01774,"p":-0.0215,"v":56870.41352,"h":0.01901,"l":0.01752},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.014525,"p":0.1699,"v":114564.011751,"h":0.017798,"l":0.012241},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00316,"p":-0.0168,"v":53839.411756,"h":0.003528,"l":0.003149},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.083581,"p":-0.0135,"v":153390.713126,"h":0.094672,"l":0.082015},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.85,"p":0.3665,"v":3550.875,"h":0.85,"l":0.622},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.975e-9,"p":0.0045,"v":57306.081974671375,"h":4.469e-9,"l":3.917e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004695,"p":0.0191,"v":147684.996905,"h":0.005,"l":0.004588},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0010822,"p":0.4644,"v":85964.5445626,"h":0.0014,"l":0.0007336},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03422,"p":-0.0281,"v":83986.716,"h":0.03673,"l":0.03401},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5597,"p":-0.003,"v":103425.5343,"h":0.584,"l":0.5508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1745,"p":-1.301,"v":102588.3384,"h":0.1817,"l":0.1742},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002505,"p":-0.0141,"v":1008.795491,"h":0.00295,"l":0.002384},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08697,"p":7.145,"v":11943831.204311,"h":0.09077,"l":0.07534},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3421,"p":0.0073,"v":73709.7438,"h":0.3474,"l":0.3382},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.48e-10,"p":0.0223,"v":85054.38865058278,"h":4.601e-10,"l":4.377e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.02,"p":-0.0213,"v":59091.96,"h":22.67,"l":21.99},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.03,"p":-0.001,"v":69057.24,"h":126.84,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1308,"p":0.0061,"v":23738.8361,"h":0.1383,"l":0.1283},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08308,"p":0.0053,"v":60914.07991,"h":0.0848,"l":0.08166},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04439,"p":-0.0851,"v":53962.24813,"h":0.04941,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":721.57,"p":0.005,"v":67883.58,"h":728.7,"l":704.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006732,"p":-0.1506,"v":56384.488512806,"h":0.000008153,"l":0.000006616},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00874,"p":-0.0012,"v":59968.942578,"h":0.00892,"l":0.00868},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000075,"p":0.3888,"v":5679.334816,"h":0.0001015,"l":0.000048},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000394,"p":0.003,"v":32513.54908715,"h":0.00003955,"l":0.00003921},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":5e-8,"p":-0.8214,"v":2234.6797046401,"h":3.1e-7,"l":2.72e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0191,"p":-0.0544,"v":15896.821,"h":0.0216,"l":0.0183},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.96,"p":0.561,"v":257629.8959,"h":9.21,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13676,"p":0.01,"v":131241.30062,"h":0.13946,"l":0.13471},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.875,"p":0.0182,"v":21382.851,"h":6.977,"l":6.752},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006448,"p":-0.0032,"v":86498.87506,"h":0.006834,"l":0.006433},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7315,"p":0.0277,"v":56482.1135,"h":1.772,"l":1.6255},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005329,"p":0.0028,"v":15469.948712,"h":0.0054,"l":0.005282},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001441,"p":-0.019,"v":61547.858375,"h":0.001636,"l":0.001362},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000251,"p":-0.6806,"v":940.6093476,"h":0.0000786,"l":0.000025},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01357,"p":-0.0145,"v":4148.73419,"h":0.01404,"l":0.01354},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12517.53646,"h":0.005426,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00513,"p":-0.0191,"v":597.85519,"h":0.00555,"l":0.00507},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007978,"p":0.0295,"v":78006.856311,"h":0.008776,"l":0.007617},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005099,"p":0.0093,"v":63.3590848,"h":0.0005499,"l":0.0004727},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012041,"p":0.0034,"v":63012.838387,"h":0.012254,"l":0.011921},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":-0.01,"v":248916.2041,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00020117,"p":0.0531,"v":190.98683389,"h":0.00025039,"l":0.00017883},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03904,"p":12.735,"v":6040989.729587,"h":0.04144,"l":0.0343},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.012,"p":-0.1176,"v":987.1312,"h":0.0147,"l":0.0113},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.05532,"p":-0.1433,"v":94314.83743,"h":0.06607,"l":0.05274},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.89,"p":0.0009,"v":55881.77,"h":50.96,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05814,"p":0.64,"v":543205.99221,"h":0.0597,"l":0.05777},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05518,"p":0.0082,"v":91685.5693,"h":0.05595,"l":0.05427},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003638,"p":-0.039,"v":76480.010542,"h":0.004268,"l":0.003301},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.00014,"p":0.0614,"v":210.7893015,"h":0.0001408,"l":0.000128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003682,"p":0.0093,"v":57244.473851,"h":0.003703,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003528,"p":3.218,"v":891340.534987,"h":0.003765,"l":0.003413},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006879,"p":0.002,"v":56111.1177494,"h":0.0006939,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011249,"p":0.0168,"v":55495.17129574,"h":0.00012509,"l":0.0001034},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00783,"p":-0.0357,"v":16407.89641,"h":0.0088,"l":0.00771},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012381,"p":-0.0048,"v":80588.992999,"h":0.013241,"l":0.012293},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035535,"p":0.0436,"v":530472.5056323,"h":0.0036992,"l":0.0034048},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001675,"p":0.0035,"v":8793.678657,"h":0.001699,"l":0.001667},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002658,"p":-0.0037,"v":59260.2577465,"h":0.0002706,"l":0.0002576},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00579,"p":-5.7,"v":2658446.545935,"h":0.00622,"l":0.00574},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002838,"p":0.019,"v":63638.014939,"h":0.002857,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002452,"p":-0.0032,"v":23277.401647,"h":0.00248,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":2.6436853,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008247,"p":0.0009,"v":19661.127749,"h":0.008295,"l":0.008181},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80469.83,"p":0.0102,"v":22247.42,"h":81984.69,"l":79241.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.7e-7,"p":-0.4062,"v":1052458.40326626,"h":0.00000101,"l":4e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3191,"p":-0.141,"v":2590.1748,"h":3.0954,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019147,"p":0.0145,"v":4671.753284475,"h":0.000019356,"l":0.0000188},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.326,"p":-0.306,"v":378500.3208,"h":0.339,"l":0.323},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01963,"p":-0.0456,"v":40959.22356,"h":0.02066,"l":0.01958},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":0.2,"v":1814.67374,"h":0.00016,"l":0.00008},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0158,"p":-0.0032,"v":103782.8096,"h":4.0294,"l":4.0112},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001276,"p":-0.0377,"v":10423.8668451,"h":0.0001329,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99999,"p":-0.021,"v":2402748261.12355,"h":1.00022,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044626,"p":-0.0139,"v":289227.519992,"h":0.045434,"l":0.044185},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02231,"p":-0.0486,"v":56726.52659,"h":0.02355,"l":0.02228},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01439,"p":1.338,"v":341883.69093,"h":0.01524,"l":0.0142},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01899,"p":-0.0073,"v":53772.44996,"h":0.01956,"l":0.01869},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012312,"p":-0.0523,"v":55364.1812544,"h":0.0013228,"l":0.0012111},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005473,"p":0.031,"v":56635.39883225,"h":0.00005849,"l":0.00005042},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.4e-9,"p":-0.0173,"v":47962.22087010442,"h":3.49e-9,"l":3.4e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000622,"p":-0.1214,"v":1051.648936,"h":0.000726,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3696,"p":0.0145,"v":1112258.5396,"h":0.4076,"l":0.35},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.13386,"p":0.1894,"v":717676.05574,"h":0.14647,"l":0.108},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02671,"p":0.225,"v":1539386.59881,"h":0.02732,"l":0.0263},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.12166,"p":0.1226,"v":147097.01383,"h":0.1365,"l":0.10585},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0771,"p":1.849,"v":882789.7364,"h":0.0799,"l":0.0752},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000547,"p":0.0055,"v":15645.959372,"h":0.00055,"l":0.000542},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001881,"p":0.0724,"v":54324.839507,"h":0.00189,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02964,"p":0.001,"v":8388.63629,"h":0.0297,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5222,"p":-0.0096,"v":19791.3941,"h":1.5476,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0,"v":56224.2438,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003789,"p":-0.0158,"v":1272.33772294,"h":0.00004311,"l":0.00003743},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0407,"p":-3.325,"v":758584.3214,"h":0.0431,"l":0.0407},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0349,"p":3.561,"v":5260965.71457,"h":0.0373,"l":0.0334},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10544,"p":0.0053,"v":53008.43861,"h":0.10792,"l":0.10465},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.4985e-9,"p":0.0527,"v":57778.692824627215,"h":3.8203e-9,"l":3.3104e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011881,"p":-0.0317,"v":239127.9723667222,"h":0.0000012417,"l":0.000001133},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7104,"p":-0.0506,"v":247692.7293,"h":0.7766,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126,"p":-0.356,"v":222292.77583,"h":129.76,"l":124.56},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":129860.1162,"h":1.0007,"l":0.9995},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006718,"p":0.0163,"v":18163.834472,"h":0.006808,"l":0.006604},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7055,"p":0.0203,"v":158841.8535,"h":0.7217,"l":0.6901},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009815,"p":0.0393,"v":62506.4368756,"h":0.0009904,"l":0.000849},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003671,"p":0.0619,"v":650.16382044,"h":0.000003835,"l":0.000003457},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008494,"p":-0.0008,"v":63991.6561,"h":0.0008625,"l":0.0008428},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01112,"p":-0.0288,"v":53361.84376,"h":0.01151,"l":0.01103},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002824,"p":-0.1197,"v":59435.672126,"h":0.003599,"l":0.002481},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007858,"p":-0.057,"v":56781.537397,"h":0.008423,"l":0.007681},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009328,"p":-0.015,"v":53217.1729944,"h":0.0009955,"l":0.0009284},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0063,"p":-0.0454,"v":71780.508,"h":0.0089,"l":0.0059},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001515,"p":0,"v":55319.79844,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000626,"p":-0.159,"v":8051044.83123888,"h":0.00000649,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004836,"p":-0.002,"v":5885.39217065,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009829,"p":0.0081,"v":23480.11836893,"h":0.0001104,"l":0.00009606},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1509,"p":6.87,"v":5435417.64793,"h":0.1594,"l":0.14},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.712,"p":-1.439,"v":499694.12516,"h":1.757,"l":1.68},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006221,"p":0.0785,"v":1205.931937,"h":0.007588,"l":0.00531},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008434,"p":-0.0048,"v":67113.5001455,"h":0.0008746,"l":0.00082},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004095,"p":-0.0266,"v":57084.093089,"h":0.004443,"l":0.004091},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":-0.0016,"v":156479.29964,"h":0.00612,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1742,"p":-0.457,"v":558068.97794,"h":0.1816,"l":0.173},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005865,"p":0.0169,"v":3.592787,"h":0.005865,"l":0.005767},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.47,"p":-0.838,"v":498756.34927,"h":23.1,"l":22.29},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06868,"p":-2.109,"v":287226.08302,"h":0.0721,"l":0.06865},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01862,"p":10.965,"v":1231422.38377,"h":0.01911,"l":0.01643},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01195,"p":-0.0268,"v":68598.82997,"h":0.01933,"l":0.00835},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003181,"p":0.0092,"v":18253.61540995,"h":0.00003259,"l":0.0000305},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04237,"p":-0.0383,"v":55927.91381,"h":0.04492,"l":0.04205},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0606,"p":4.483,"v":9667670.6308,"h":0.0669,"l":0.058},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.087,"p":0.0028,"v":140435.256,"h":10.148,"l":10.037},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":387.23,"p":-0.0331,"v":71464.22,"h":408.41,"l":386.63},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.76,"p":-0.0288,"v":62107.61,"h":79.78,"l":75.45},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4716e-7,"p":-0.0029,"v":163.02990653646,"h":1.51e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04484,"p":-0.0042,"v":67706.99282,"h":0.04794,"l":0.04443},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01917,"p":-0.0149,"v":53462.58714,"h":0.01984,"l":0.01884},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2118,"p":-2.306,"v":287138.92834,"h":0.2235,"l":0.2111},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.879,"p":1.076,"v":5605360.35085,"h":1.949,"l":1.854},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002213,"p":0.0031,"v":62564.872256,"h":0.002973,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.81,"p":-0.0003,"v":56741.95,"h":152.51,"l":150.35},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05141,"p":-0.019,"v":71675.07965,"h":0.05325,"l":0.04718},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.067,"p":-0.1862,"v":114641.922,"h":4.062,"l":2.806},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":182.8,"p":-0.029,"v":61567.81,"h":191.92,"l":182.76},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0176,"p":-1.84,"v":517639.906974,"h":0.01861,"l":0.01754},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001349,"p":0.0067,"v":56126.36174,"h":0.001353,"l":0.001328},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.078,"p":-0.256,"v":1176889.15478,"h":0.0806,"l":0.0776},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3588,"p":-1.266,"v":604982.269147,"h":0.3744,"l":0.3561},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.472,"p":0.0052,"v":92326.244,"h":2.624,"l":2.433},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001267,"p":0.0552,"v":40619.4720067,"h":0.0013166,"l":0.0011476},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000458,"p":0.0021,"v":45604.8180582,"h":0.0000499,"l":0.00004},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0.0027,"v":5415.999866,"h":0.001466,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0067,"p":0.0136,"v":51.35344,"h":0.0067,"l":0.00661},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04209,"p":-0.0009,"v":43167.59597,"h":0.04409,"l":0.04202},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02287,"p":0.0348,"v":62336.69765,"h":0.02358,"l":0.0219},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.057,"p":-9.524,"v":3707650.516772,"h":0.0658,"l":0.0556},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.73,"p":0.0251,"v":87922.381,"h":87.148,"l":84.084},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003476,"p":-0.0068,"v":56527.83819161,"h":0.00003559,"l":0.00003435},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":141.39,"p":-0.0097,"v":62951.17,"h":144.82,"l":139.78},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005853,"p":-0.1953,"v":10957.69835,"h":0.007275,"l":0.005595},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004852,"p":0.0072,"v":14126.4331569,"h":0.0004875,"l":0.0004776},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4554.75,"p":-0.0284,"v":3014547.77,"h":4701.44,"l":4545.86},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.99,"p":0.893,"v":2674037.85175,"h":79.34,"l":76.68},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01803,"p":-0.0125,"v":78002.10354,"h":0.01859,"l":0.01797},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000143,"p":0.007,"v":100.1,"h":0.000143,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006879,"p":-0.0004,"v":5678.406457248,"h":0.000006882,"l":0.000006165},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004164,"p":0.5353,"v":33648.8681044,"h":0.0004709,"l":0.0002711},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1831,"p":-0.705,"v":242043.88279,"h":0.1905,"l":0.1825},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.567,"p":-0.526,"v":475748.9809,"h":0.585,"l":0.565},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0844,"p":-0.0054,"v":52422.61499,"h":0.08526,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1595.62,"p":0.0265,"v":62441.1,"h":1629.62,"l":1551.55},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1993,"p":0.0015,"v":353346.7718,"h":0.201,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007203,"p":0.0079,"v":15706.2892781,"h":0.0007205,"l":0.0007144},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.554,"p":0.0016,"v":94572.4649,"h":0.56,"l":0.5367},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.6071,"p":0.0593,"v":981273.4758,"h":7.8537,"l":6.8463},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001142,"p":-0.0239,"v":3625.758616,"h":0.001185,"l":0.00111},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013095,"p":0.0343,"v":96736.897941,"h":0.013438,"l":0.012654},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001787,"p":0.0039,"v":11936.932235,"h":0.00179,"l":0.00172},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002726,"p":-0.0029,"v":44039.030061,"h":0.002771,"l":0.00266},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009821,"p":0.0461,"v":60335.732331,"h":0.011238,"l":0.009134},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011625,"p":-0.0266,"v":1951.74337,"h":0.012514,"l":0.011394},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.235,"p":-1.279,"v":1851747.0949,"h":1.292,"l":1.227},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":109.96,"p":-0.048,"v":243254.85,"h":120.02,"l":105.83},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":430.98,"p":0.0021,"v":61175.25,"h":438.27,"l":427.89},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.08887,"p":0.2032,"v":94980.26386,"h":0.093,"l":0.0733},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.020786,"p":-0.0185,"v":123835.177337,"h":0.022232,"l":0.019},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003451,"p":0.0052,"v":4337.9715059,"h":0.0003621,"l":0.0003373},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":367.42,"p":-0.0069,"v":60012.89,"h":378.9,"l":367.31},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.836,"p":0.1739,"v":109968.948,"h":11.691,"l":9.217},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01946,"p":-4.091,"v":1043250.845829,"h":0.02061,"l":0.01913},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01559,"p":-0.0019,"v":65313.33611,"h":0.0162,"l":0.01548},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0357,"v":2465.236,"h":0.056,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001456,"p":-0.0228,"v":15680.39401265,"h":0.00001514,"l":0.00001454},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.15,"p":0.0067,"v":81805.9561,"h":0.1569,"l":0.1488},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31077,"p":0.0143,"v":57724.35257,"h":0.31132,"l":0.30593},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002752,"p":0.0054,"v":5124.292278696,"h":0.000002824,"l":0.000002723},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":208.66,"p":0.0328,"v":69092.97,"h":222.3,"l":195.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1394,"p":2.5,"v":801958.22392,"h":0.1441,"l":0.1355},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001451,"p":-0.0006,"v":11884.750794,"h":0.001463,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0936,"p":-2.092,"v":392026.3344,"h":0.098,"l":0.0931},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0061,"v":5023.94315,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04433,"p":-0.0239,"v":58085.60019,"h":0.04558,"l":0.04389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1949,"p":0.0661,"v":79572.2886,"h":0.2257,"l":0.1745},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.005199,"p":0.3272,"v":91139.540601,"h":0.005558,"l":0.003363},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.016771,"p":-0.0565,"v":46629.999807,"h":0.01819,"l":0.015841},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02465,"p":0.0392,"v":63379.77162,"h":0.02613,"l":0.02352},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001911,"p":0.0263,"v":61322.6801144,"h":0.0001965,"l":0.0001828},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.27812,"p":0.2949,"v":339598.09535,"h":0.28453,"l":0.21143},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":433.49,"p":-0.0124,"v":88410.46,"h":453.12,"l":431.16},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000142,"p":-0.0359,"v":164.1766695322,"h":0.0000014729,"l":0.0000012928},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1229,"p":0.0468,"v":52215.4183,"h":0.1237,"l":0.1027},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010328,"p":-0.0638,"v":60752.50487338,"h":0.00011947,"l":0.00010208},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.035,"p":2.159,"v":7083931.659,"h":2.092,"l":1.943},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0653,"p":0.0108,"v":6000.3233,"h":0.0662,"l":0.0633},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006705,"p":0.0282,"v":26.535647,"h":0.006811,"l":0.006521},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00189,"p":0.0418,"v":101898.123144,"h":0.002073,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.048,"p":-0.0103,"v":28107.7156,"h":0.0496,"l":0.0477},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2973,"p":-0.0119,"v":33598.8831,"h":0.3014,"l":0.296},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00186,"p":0.0391,"v":1887.95835,"h":0.00194,"l":0.00176},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.5736,"p":-0.2443,"v":171389.4523,"h":3.5,"l":1.55},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032,"p":-0.0031,"v":346706.909488,"h":0.032102,"l":0.031733},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002696,"p":0.0995,"v":133467.2478217,"h":0.0003183,"l":0.0002415},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4169,"p":0.0065,"v":186335.489,"h":0.4585,"l":0.4077},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.3,"p":-1.639,"v":112001.0085,"h":0.314,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008943,"p":0.0492,"v":57016.144233,"h":0.00979,"l":0.00851},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":229.55,"p":-0.0019,"v":113179.06,"h":240.55,"l":228.82},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1463,"p":-0.0368,"v":58125.08,"h":0.1968,"l":0.12},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.08,"p":-5.711,"v":1010040.208,"h":10.55,"l":9},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.12,"p":-0.0211,"v":688611.59,"h":11.716,"l":11.04},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010615,"p":0.0027,"v":61504.296616,"h":0.010815,"l":0.010192},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02795,"p":0.0253,"v":61027.17032,"h":0.0289,"l":0.02552},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0003,"p":0,"v":15258078.8977,"h":1.0004,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07032,"p":-0.0015,"v":62606.66958,"h":0.07319,"l":0.06952},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.4,"p":-0.106,"v":369048.3,"h":79.1,"l":70.17},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002125,"p":-0.0162,"v":13148.925498,"h":0.002217,"l":0.002111},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.71357,"p":0.207,"v":103041.70601,"h":0.73354,"l":0.57387},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7247,"p":0.1075,"v":58554.8234,"h":0.84,"l":0.6423},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002842,"p":0.0103,"v":17877.652854,"h":0.002976,"l":0.002701},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027778,"p":-0.005,"v":79388.6757989,"h":0.0028866,"l":0.0027651},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008863,"p":0.013,"v":60033.231804427,"h":0.00000942,"l":0.000008664},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004657,"p":0.1692,"v":54636.10908986,"h":0.0000474,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001314,"p":-7.138,"v":2072953.7944428,"h":0.001457,"l":0.001304},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.07,"p":0.0005,"v":54772.01,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0551,"p":-0.0143,"v":133301.90561,"h":0.0559,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.475,"p":-0.21,"v":354357.59343,"h":0.489,"l":0.474},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10866,"p":0.2761,"v":1430579.15384,"h":0.1203,"l":0.08395},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":788.11,"p":-0.029,"v":67669.04,"h":833.11,"l":779.46},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.714,"p":0.0139,"v":8860.5133,"h":1.7745,"l":1.6766},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01308,"p":-0.0603,"v":65576.3525,"h":0.01397,"l":0.01285},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000166,"p":0.0121,"v":53849.944716281,"h":0.000001741,"l":0.000001581},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.109,"p":-10.656,"v":1385918.9155,"h":0.122,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00094,"p":-2.993,"v":1002669.756779,"h":0.000989,"l":0.000935},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2096,"p":-0.238,"v":9414567.76124,"h":0.22,"l":0.2079},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0836,"p":0.0312,"v":55483.82095,"h":0.08575,"l":0.08044},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.46,"p":2.286,"v":4646453.44476,"h":35.39,"l":33.46},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008977,"p":0.045,"v":12500382.54804,"h":0.009314,"l":0.00886},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002053,"p":0.0118,"v":9129.5487328,"h":0.000209,"l":0.0002007},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004904,"p":0.0117,"v":56616.4654846,"h":0.0005308,"l":0.0004814},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08201,"p":0.0398,"v":36012.13612,"h":0.08818,"l":0.0782},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005235,"p":0.0159,"v":179280.845159,"h":0.005241,"l":0.005134},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0331,"v":1305.3081,"h":0.6057,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009655,"p":0.0449,"v":120432.54364066,"h":0.00011032,"l":0.00009112},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.17,"p":0.0197,"v":61373.42,"h":223.57,"l":217.68},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000161,"p":-0.3508,"v":392.167125,"h":0.00029,"l":0.00015},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.509e-10,"p":-0.0013,"v":55961.62173667796,"h":1.583e-10,"l":1.488e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.401,"p":-7.476,"v":1766353.638218,"h":2.697,"l":2.389},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0647,"p":0.31,"v":541048.92889,"h":0.0672,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008902,"p":-0.003,"v":44785.3604441,"h":0.0009227,"l":0.0008833},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011443,"p":-0.0304,"v":59057.44205467,"h":0.00012027,"l":0.00011328},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000168,"p":-0.2566,"v":54968.51964903,"h":0.000002272,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004203,"p":-0.0523,"v":142521.996463,"h":0.004591,"l":0.004149},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.02,"v":1360.489839,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.212,"p":-1.395,"v":3075128.36603,"h":0.23,"l":0.21},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03492,"p":-0.0022,"v":62680.62295,"h":0.03674,"l":0.03479},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10818,"p":0.0007,"v":209300.96642,"h":0.1086,"l":0.10766},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010922,"p":0.0172,"v":54821.94645,"h":0.011381,"l":0.010482},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0511,"p":0.039,"v":1068075.36959,"h":0.05145,"l":0.04834},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.159,"p":0.506,"v":245386.1336,"h":0.1647,"l":0.1564},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02644,"p":0.0064,"v":54335.41612,"h":0.02696,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001427,"p":-0.0048,"v":55682.396285,"h":0.001484,"l":0.001415},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3608,"p":0.0373,"v":190120.8471,"h":0.3735,"l":0.3441},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.197,"p":0.716,"v":4376334.964921,"h":0.2135,"l":0.1927},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002227,"p":-0.0223,"v":134116.1475414,"h":0.0002374,"l":0.0002102},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008514,"p":-0.1181,"v":81995.438617,"h":0.010351,"l":0.008374},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.00045,"p":-0.0392,"v":172957.1083759,"h":0.00051,"l":0.0004401},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1006.76,"p":-0.0097,"v":58305.09,"h":1025.85,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006792,"p":-0.0064,"v":68502.046319,"h":0.006843,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001194,"p":-0.0115,"v":66577.229914,"h":0.00125,"l":0.00118},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00010711,"p":-0.1203,"v":13560.67394457,"h":0.00012294,"l":0.00008026},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004278,"p":0.1444,"v":54533.16058132,"h":0.00004618,"l":0.00003653},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.465,"p":0.0302,"v":50641.64,"h":1.513,"l":1.422},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3018,"p":-0.724,"v":150118.5647,"h":0.3127,"l":0.2992},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002595,"p":-0.0678,"v":90423.32975,"h":0.002813,"l":0.002093},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004346,"p":0.0548,"v":6478.1398406,"h":0.00044,"l":0.000411},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0008,"p":-0.0123,"v":127184.79868,"h":0.00082,"l":0.00079},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3153,"p":-0.0021,"v":59831.7896,"h":8.496,"l":8.2597},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.000997,"p":-0.0109,"v":196087.336294,"h":0.00294,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003872,"p":-0.0007,"v":30835.271492,"h":0.003901,"l":0.003854},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.047e-9,"p":0.0135,"v":993.612076200096,"h":1.052e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.206,"p":0.0308,"v":209013.196,"h":4.309,"l":4.077},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009282,"p":-0.0018,"v":93.1132441,"h":0.0009333,"l":0.0009282},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013112,"p":-0.0495,"v":399788.136398,"h":0.014034,"l":0.012544},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02935,"p":0.0072,"v":73490.47271,"h":0.03241,"l":0.02756},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006,"p":-0.0163,"v":12320.873907505,"h":0.0000066,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2474.17,"p":-0.0005,"v":17620.71,"h":2521.4,"l":2474.17},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002354,"p":-0.0312,"v":57325.81448836,"h":0.00002465,"l":0.00002256},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":0,"v":30583.97973,"h":0.00408,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":290.92,"p":-0.0205,"v":70596.63,"h":306.09,"l":290.23},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.93,"p":-0.0557,"v":66431.97,"h":191.11,"l":176.64},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001028,"p":0.05,"v":845.749795,"h":0.0012,"l":0.000833},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004158,"p":-0.0739,"v":55891.48185924,"h":0.00004861,"l":0.00004151},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.13,"p":-1.813,"v":909746.84273,"h":0.1378,"l":0.1282},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00524,"p":0.0057,"v":32293.98345,"h":0.00525,"l":0.00519},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001898,"p":-0.0078,"v":159954.160639,"h":0.001955,"l":0.00186},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.127,"p":-1.55,"v":595297.7132,"h":0.134,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00318,"p":-0.0154,"v":51010.39869,"h":0.00334,"l":0.00307},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2101,"p":-0.0033,"v":26573.6585,"h":0.2134,"l":0.2017},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00564,"p":0,"v":212378.33483,"h":0.00584,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06492,"p":-0.0547,"v":57905.98358,"h":0.06911,"l":0.06481},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.15883,"p":-0.2319,"v":5244128.31549,"h":6.45399,"l":2.90959},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0014,"v":2199.44588,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.11,"p":-0.0098,"v":52091.45,"h":27.42,"l":27.03},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4588,"p":-0.009,"v":56567.8432,"h":0.465,"l":0.4563},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00665,"p":0.151,"v":147551.97251,"h":0.00687,"l":0.00662},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10341,"p":0.242,"v":2983752.885261,"h":0.10819,"l":0.10223},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000964,"p":-0.721,"v":118755.9225,"h":0.000993,"l":0.000959},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.001,"p":0.1627,"v":784.65377,"h":0.00116,"l":0.00042},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.828e-9,"p":0.0229,"v":69046.59501396885,"h":1.884e-9,"l":1.755e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00766,"p":-0.0077,"v":52035.0964,"h":0.00801,"l":0.00764},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010159,"p":0.0047,"v":69234.7509776,"h":0.0010229,"l":0.0010098},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.011,"p":-0.0125,"v":100.743,"h":0.01118,"l":0.01081},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01546,"p":-6.189,"v":597675.05034,"h":0.01655,"l":0.01544},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001283,"p":-0.0069,"v":1771.0637887,"h":0.0001327,"l":0.000126},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0845,"p":7.342,"v":2485172.327774,"h":0.09103,"l":0.07863},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03245,"p":0.1201,"v":897212.3288,"h":0.03326,"l":0.02835},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001191,"p":0.0188,"v":12373.11929,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02003,"p":0.0448,"v":29384.39405,"h":0.02167,"l":0.01889},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0223,"p":-0.0283,"v":77654.04616,"h":0.02329,"l":0.0222},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":134.13,"p":0.0242,"v":58503.41,"h":134.33,"l":130.89},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13969,"p":0.0138,"v":56883.04668,"h":0.15418,"l":0.13751},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":2004.6788,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":448.29,"p":0.0002,"v":54916.51,"h":457.06,"l":447.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.281,"p":0.0146,"v":64953.232,"h":4.385,"l":4.15},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.36,"p":0.0037,"v":77857.2,"h":22.39,"l":20.48},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00513,"p":-0.0001,"v":165.164716,"h":0.005226,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01121,"p":-2.691,"v":1702564.462554,"h":0.01192,"l":0.01115},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":113.61,"p":0.0374,"v":18551.34,"h":121.41,"l":109.35},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":127.12,"p":0.0323,"v":89172.92,"h":137.42,"l":122.12},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002176,"p":-0.0967,"v":14279.9357291,"h":0.0002417,"l":0.0001801},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007396,"p":0.0029,"v":55047.232019,"h":0.007429,"l":0.007332},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001129,"p":-0.0512,"v":17342.1851622,"h":0.0001191,"l":0.0001129},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.064,"p":0.1224,"v":1638540.32074,"h":0.06732,"l":0.04997},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0462,"p":0.435,"v":133468.859957,"h":0.0489,"l":0.0459},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.028,"p":-1.249,"v":9020337.65663,"h":1.068,"l":1.013},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00539,"p":-0.0477,"v":1995.56184,"h":0.00569,"l":0.00529},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001652,"p":0.0389,"v":94241.876338,"h":0.00231,"l":0.001449},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":169.46,"p":0.0054,"v":57870.44,"h":170.61,"l":166.33},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0.0029,"v":2644.76584,"h":0.01018,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00229,"p":-0.084,"v":5873.436583,"h":0.0052,"l":0.00192},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1155,"p":-0.0161,"v":60806.1468,"h":0.1296,"l":0.115},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.208,"p":-7.143,"v":1979672.473979,"h":0.233,"l":0.205},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001286,"p":-0.0015,"v":26770.626143,"h":0.001291,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10053,"p":-0.0485,"v":133237.78735,"h":0.1078,"l":0.09759},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000453,"p":0.0156,"v":19133.1524239,"h":0.0000454,"l":0.0000444},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01542,"p":0,"v":1124156.782701,"h":0.01598,"l":0.01515},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01404,"p":0.0086,"v":57350.92253,"h":0.01497,"l":0.01265},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001564,"p":-0.761,"v":334962.8086,"h":0.001653,"l":0.001558},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06008,"p":0.0392,"v":35799.36069,"h":0.06924,"l":0.05758},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.701,"p":3.38,"v":23581749.35376,"h":3.817,"l":3.578},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2725,"p":-0.006,"v":118261.4793,"h":1.2803,"l":1.2725},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.16,"p":-0.0027,"v":61799.15,"h":51.63,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.853e-8,"p":-0.0397,"v":275.14955187351,"h":3.077e-8,"l":2.853e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008009,"p":0.0036,"v":55971.969682,"h":0.0008429,"l":0.0007854},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":149.57,"p":-0.0217,"v":64619.35,"h":152.95,"l":147.87},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.73,"p":-0.0109,"v":56835.23,"h":621.86,"l":610.68},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001611,"p":-0.0318,"v":20669.0986521,"h":0.0001719,"l":0.0001581},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000656,"p":-0.0135,"v":11119.199602,"h":0.000684,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.4008,"p":0.0396,"v":12161.934,"h":0.4617,"l":0.3855},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004566,"p":0.018,"v":58571.886639,"h":0.00472,"l":0.004479},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009653,"p":-0.0063,"v":54259.874083,"h":0.010089,"l":0.009494},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.07067,"p":-0.0118,"v":78076.54899,"h":2.10219,"l":2.06811},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.9419,"p":-0.0229,"v":13619.2492,"h":26.9491,"l":24.5893},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004199,"p":-0.1064,"v":1382.54395,"h":0.005001,"l":0.003977},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000606,"p":3.237,"v":1581743.698399,"h":0.000645,"l":0.000584},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002855,"p":-0.001,"v":6056.64964685,"h":0.00002868,"l":0.00002854},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0189,"p":-0.001,"v":62230.86131,"h":0.01896,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02348,"p":0.816,"v":223268.58497,"h":0.02423,"l":0.02322},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":0.0028,"v":27597.34289,"h":0.0142,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002391,"p":0.008,"v":268696.0759197,"h":0.0002408,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.544,"p":0.555,"v":1171705.45327,"h":0.562,"l":0.539},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03996,"p":-0.0089,"v":100700.51381,"h":0.0411,"l":0.03947},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00292,"p":0.0003,"v":129773.781443,"h":0.003005,"l":0.0029},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4924,"p":0.1195,"v":134139.534,"h":0.5,"l":0.4389},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007877,"p":0.0069,"v":56014.397889,"h":0.007974,"l":0.007807},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007685,"p":-0.3569,"v":45793.827036,"h":0.01252,"l":0.006639},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":-0.0291,"v":171.23667,"h":0.002839,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008781,"p":-0.0032,"v":25554.333053,"h":0.00901,"l":0.00877},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003277,"p":-0.035,"v":55785.024465,"h":0.003438,"l":0.003259},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03538,"p":-0.0161,"v":55558.62121,"h":0.03625,"l":0.03518},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80453.9,"p":1.002,"v":1689617874.7480478,"h":82048.13,"l":79230.31},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.17,"p":-0.0076,"v":63753.95,"h":179.27,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.041919,"p":0.1254,"v":477461.22795,"h":0.048,"l":0.037068},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004671,"p":0.1231,"v":70694.145605,"h":0.005538,"l":0.004091},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01424,"p":-0.28,"v":1141569.03039,"h":0.01466,"l":0.01399},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1785,"p":0.337,"v":922331.30062,"h":0.1908,"l":0.1777},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":-1.22,"v":679456.752316,"h":0.00059,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003521,"p":-0.0081,"v":41525.0484698,"h":0.000365,"l":0.0003405},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21521,"p":0.0005,"v":76112.81278,"h":0.21668,"l":0.21423},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":534.09,"p":2.171,"v":134397258.87227,"h":569.56,"l":517.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00884,"p":0.0137,"v":1537.21512,"h":0.012,"l":0.0084},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20627,"p":-0.0332,"v":35146.80601,"h":0.21587,"l":0.20353},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004046,"p":-0.0119,"v":20.076516,"h":0.00416,"l":0.004002},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01519,"p":-0.0771,"v":41409.63175,"h":0.01689,"l":0.01437},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08389,"p":-0.0067,"v":51528.38304,"h":0.08533,"l":0.08378},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.59637,"p":-0.0201,"v":71176.18903,"h":0.62678,"l":0.59555},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.1,"p":0.0002,"v":56323.89,"h":48.67,"l":47.83},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003331,"p":0.0464,"v":53927.2054278,"h":0.000338,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1084,"p":0.0617,"v":33240.2363,"h":0.1143,"l":0.0967},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005718,"p":-0.0057,"v":66006.866106,"h":0.005914,"l":0.00546},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0902,"p":-0.0044,"v":126862.1687,"h":0.0913,"l":0.0868},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0,"v":24288.1321,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01583,"p":-0.0164,"v":62528.955843,"h":0.016393,"l":0.015723},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.85,"p":0.207,"v":306702.3123,"h":4.96,"l":4.83},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09121,"p":1.39,"v":2388731.734724,"h":0.09161,"l":0.08922},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04648,"p":0.0062,"v":93898.14975,"h":0.04888,"l":0.04513},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.46,"p":0.0243,"v":89151.14,"h":59.87,"l":54.63},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4446,"p":-0.648,"v":8809492.639216,"h":0.4803,"l":0.4402},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005518,"p":-0.0921,"v":3691.5476578,"h":0.000645,"l":0.0005518},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0003,"p":-0.01,"v":4456142.9238,"h":1.001,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00265,"p":0.011,"v":52709.025745,"h":0.002658,"l":0.002618},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003136,"p":0.0576,"v":623.1061905,"h":0.000315,"l":0.0002549},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.83e-8,"p":0.0373,"v":24759.9946658053,"h":7.5e-8,"l":5.61e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.242,"p":-0.0354,"v":76088.5914,"h":0.256,"l":0.2405},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005599,"p":-0.815,"v":308124.371162,"h":0.005908,"l":0.00558},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009017,"p":-0.0001,"v":54946.013329,"h":0.009056,"l":0.008983},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.83,"p":-0.0008,"v":57616.84,"h":106.65,"l":105.77},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05045,"p":-0.0027,"v":17602.24989,"h":0.0509,"l":0.0504},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6776,"p":0.0134,"v":87021.5058,"h":0.6884,"l":0.662},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.988,"p":0.0058,"v":59296.207,"h":60.386,"l":58.188},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003104,"p":-1.616,"v":179271.590023,"h":0.003274,"l":0.003094},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0378,"p":0.0243,"v":58823.2428,"h":0.0387,"l":0.0366},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0,"v":8596.6666,"h":0.0208,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":914.17,"p":0.0027,"v":60204.64,"h":920.19,"l":906.95},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2139,"p":-0.1204,"v":86340.741,"h":0.2435,"l":0.21},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11492,"p":-0.0322,"v":79360.80289,"h":0.12219,"l":0.11273},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001856,"p":-0.269,"v":7225689.033935,"h":0.001952,"l":0.001838},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07695,"p":0.0174,"v":108114.85797,"h":0.07859,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1287.19,"p":0.0572,"v":60275.48,"h":1358.17,"l":1216.27},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.85,"p":0.0199,"v":84010.2,"h":81.74,"l":75.15},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00404,"p":-0.0208,"v":58593.487158,"h":0.004349,"l":0.00378},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07271,"p":-0.0095,"v":55992.81503,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021721,"p":0.2234,"v":344859.657605,"h":0.024758,"l":0.017272},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":306.94,"p":-0.0075,"v":57882.32,"h":311.5,"l":305.54},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3356,"p":0.0108,"v":61016.1275,"h":0.3585,"l":0.329},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013985,"p":-0.0407,"v":63636.7191184,"h":0.0014613,"l":0.0013663},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01996,"p":0.0299,"v":68558.62261,"h":0.02116,"l":0.01932},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":86.48,"p":0.0222,"v":60566.61,"h":86.62,"l":84.34},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008938,"p":0.1197,"v":14019.50098563,"h":0.0000912,"l":0.00007883},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004274,"p":-0.0332,"v":54641.7765211,"h":0.000443,"l":0.0004214},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000342,"p":0.1216,"v":92084.0339899,"h":0.0003569,"l":0.0002999},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003774,"p":0.0334,"v":12551.497309,"h":0.003801,"l":0.003622},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006376,"p":-0.0171,"v":60495.0048237,"h":0.0006706,"l":0.000632},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189.28,"p":0.0114,"v":55747.79,"h":189.36,"l":187.07},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01673,"p":-0.1478,"v":51460.411908,"h":0.021305,"l":0.01673},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.93,"p":0.0039,"v":60089.93,"h":146.5,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00115,"p":0,"v":897.60419,"h":0.00119,"l":0.00111},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0875,"p":-0.794,"v":915167.287,"h":0.09,"l":0.0868},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06808,"p":-0.0478,"v":84592.067,"h":0.0715,"l":0.06382},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001574,"p":0.0012,"v":58413.79948,"h":0.001595,"l":0.001542},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0894,"p":-0.997,"v":1113984.21578,"h":0.0939,"l":0.0893},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01125,"p":0.0359,"v":308.48386,"h":0.01125,"l":0.01086},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006259,"p":-0.0087,"v":19033.58443643,"h":0.00006314,"l":0.00006225},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.4e-7,"p":0.0588,"v":2791.627243,"h":5.5e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.41259,"p":0.0154,"v":238654.54774,"h":0.43544,"l":0.39764},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000544,"p":-0.018,"v":2583.7341824,"h":0.0005789,"l":0.000532},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00381,"p":0.263,"v":233053.53544,"h":0.00395,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":182.88,"p":0.0221,"v":138244.18,"h":192.96,"l":175.27},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1087,"p":-5.887,"v":1294021.868446,"h":0.1166,"l":0.1082},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6539e-7,"p":0.0667,"v":60095.05460638659,"h":1.8494e-7,"l":1.5102e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02257,"p":0.0194,"v":162255.02774,"h":0.02458,"l":0.02204},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00304,"p":-0.0097,"v":89724.2302,"h":0.00308,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":976.67,"p":0.0186,"v":61216.79,"h":981.64,"l":958.56},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.003008,"p":0.5957,"v":50606.113162,"h":0.004195,"l":0.00183},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09679,"p":-0.1004,"v":170497.83541,"h":0.114,"l":0.0886},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05995,"p":0.0469,"v":121054.42437,"h":0.06047,"l":0.05668},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01785,"p":0.0067,"v":60137.66611,"h":0.01791,"l":0.01746},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3781,"p":-0.448,"v":5551966.528028,"h":0.3981,"l":0.3741},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007903,"p":0.0154,"v":54954.279689,"h":0.008017,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000492,"p":-0.0238,"v":43084.9594992,"h":0.0000505,"l":0.0000486},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000261,"p":-0.0336,"v":11856.66952287,"h":0.00002762,"l":0.00002582},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":13704.1064,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001885,"p":-0.0151,"v":57351.154478,"h":0.002151,"l":0.001855},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.057e-9,"p":-0.0328,"v":274.303281011449,"h":7.999e-9,"l":4.528e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009733,"p":-0.0104,"v":34360.809789126,"h":0.000009854,"l":0.000009731},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.00882,"p":-0.071,"v":55429.673801,"h":0.009579,"l":0.008411},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006121,"p":-0.0087,"v":54095.109874,"h":0.00629,"l":0.006117},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.2011,"p":1.011,"v":224164.0025,"h":0.2656,"l":0.1},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":54.71,"p":0.0103,"v":87648.35,"h":57.87,"l":53.83},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1647,"p":0.0018,"v":2301.7934,"h":0.1836,"l":0.1616},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02533,"p":-0.043,"v":57375.88231,"h":0.02673,"l":0.02521},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0086,"p":0.0886,"v":1620.94016,"h":0.00876,"l":0.00715},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05639,"p":0.0145,"v":94258.19601,"h":0.05676,"l":0.05498},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0186,"p":0,"v":228947.53682,"h":0.0196,"l":0.0185},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003405,"p":-0.584,"v":4278769.80803378,"h":0.00003597,"l":0.00003367},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4551.61,"p":-0.0292,"v":5100697.76,"h":4701.36,"l":4543.33},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.12,"p":0.0006,"v":58784.87,"h":527.65,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":411.26,"p":0.013,"v":54473.76,"h":412.39,"l":404.65},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004023,"p":-0.0154,"v":56223.215629,"h":0.004226,"l":0.004012},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011089,"p":0.2444,"v":101407.998705,"h":0.013644,"l":0.008907},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.013665,"p":-0.5149,"v":639456.714221,"h":0.032519,"l":0.013298},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03271,"p":-0.0153,"v":66185.4811,"h":0.03682,"l":0.02929},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0538,"p":-0.0146,"v":3566.5678,"h":0.0622,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7839,"p":0.0085,"v":2380685.4941,"h":1.7955,"l":1.7602},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01348,"p":0.0188,"v":55449.06455,"h":0.01358,"l":0.01305},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002425,"p":-0.0045,"v":57161.764617,"h":0.002442,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3883,"p":-0.034,"v":10324.788,"h":0.4071,"l":0.3857},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2777,"p":0.0354,"v":251690.8453,"h":0.287,"l":0.2488},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000359,"p":-0.0682,"v":53778.8775679,"h":0.0003862,"l":0.0003383},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000387,"p":0.0347,"v":4982.9224599,"h":0.000428,"l":0.0003548},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005699,"p":-0.0309,"v":63596.778726,"h":0.005916,"l":0.005659},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03228,"p":-0.0486,"v":55895.83378,"h":0.03406,"l":0.0316},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0052,"v":10682.3193,"h":0.01699,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1451,"p":0.138,"v":241989.65284,"h":0.1503,"l":0.1435},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0069,"p":-0.0725,"v":59232.90201,"h":0.0092,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01907,"p":-4.363,"v":330305.35316,"h":0.02015,"l":0.01905},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.06,"p":0.247,"v":433585.17499,"h":4.21,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18615,"p":-0.0377,"v":29942.08914,"h":0.19391,"l":0.18446},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.072,"p":-0.871,"v":797523.11123,"h":3.208,"l":3.06},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.034349,"p":-0.0398,"v":72261.841733,"h":0.037358,"l":0.034349},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01031,"p":0.1919,"v":35426.38493,"h":0.01086,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.552,"p":0.976,"v":919375.73452,"h":1.587,"l":1.527},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07225,"p":3.584,"v":15631240.57281,"h":0.0788,"l":0.0697},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02814,"p":0.001,"v":47859.66968,"h":0.02861,"l":0.02803},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71759,"p":-0.0005,"v":602367.53293,"h":0.7187,"l":0.70648},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07749,"p":-0.0119,"v":373288.1417,"h":0.07843,"l":0.07691},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001372,"p":-0.0234,"v":12589.6795211,"h":0.0001482,"l":0.0001357},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":0.0854,"v":182.209467,"h":0.003054,"l":0.002786},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09883,"p":-0.1919,"v":142786.46981,"h":0.12448,"l":0.09868},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.33,"p":-0.688,"v":509290.1053,"h":4.52,"l":4.3},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004092,"p":0.0307,"v":97417.793261,"h":0.004472,"l":0.003904},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009991,"p":0.0265,"v":91420.596617457,"h":0.000010424,"l":0.000009658},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00202,"p":0.0871,"v":67343.645738,"h":0.002245,"l":0.001849},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002072,"p":-0.145,"v":159174.39812256,"h":0.00002152,"l":0.00002063},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.00006,"p":-0.0099,"v":7749.2456372,"h":0.0000626,"l":0.0000593},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.91,"p":0.0117,"v":58281.37,"h":154.31,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":0.0561,"v":64386.648793,"h":0.000509,"l":0.000457},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0204,"p":-0.0769,"v":1031.401,"h":0.0222,"l":0.0204},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":0.0291,"v":5134.8837,"h":0.0112,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04311,"p":-0.0259,"v":501983.57689,"h":0.04427,"l":0.04273},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.23,"p":2.248,"v":22939263.35446,"h":59.56,"l":56.87},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.33,"p":-0.0007,"v":56673.11,"h":323.13,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0751,"p":-1.573,"v":1785718.63551,"h":0.0782,"l":0.0731},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04096,"p":-0.012,"v":60833.53746,"h":0.04179,"l":0.04095},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199958,"p":0.0263,"v":78307.284515,"h":0.20559,"l":0.189287},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1368,"p":-0.0359,"v":55970.9882,"h":0.1467,"l":0.1321},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026067,"p":0.0417,"v":1462882.13013137,"h":0.00026255,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":1.66,"p":5.64,"v":846664.493,"h":1.66,"l":0.25},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09007,"p":-1.895,"v":352295.679948,"h":0.09419,"l":0.08974},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13194,"p":-0.006,"v":82345.42693,"h":0.133,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.654,"p":-0.0267,"v":57120.5848,"h":0.9688,"l":0.3552},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.061,"p":-0.974,"v":1789668.63643,"h":0.0625,"l":0.0591},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000715,"p":-0.0055,"v":8209.541098,"h":0.000724,"l":0.000705},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01335,"p":0.0446,"v":45692.40953,"h":0.01375,"l":0.01277},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0196,"p":-2.049,"v":703168.71579,"h":0.02013,"l":0.01954},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03325,"p":-3.957,"v":366669.502512,"h":0.0355,"l":0.03292},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0604,"p":1.173,"v":2038171.3857,"h":0.0639,"l":0.0596},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00567,"p":0.1618,"v":87797.38736,"h":0.00668,"l":0.0048},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":-0.006,"v":43953.48245,"h":0.001159,"l":0.001142},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.82,"p":-0.0243,"v":64561.68,"h":83.82,"l":80.71},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6585,"p":0.0226,"v":19707.4206,"h":0.6777,"l":0.6102},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000736,"p":-0.0147,"v":1490.362875,"h":0.000782,"l":0.000717},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03564,"p":0.0702,"v":443794.28467,"h":0.03706,"l":0.03309},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01041,"p":-2.437,"v":762438.93486,"h":0.01098,"l":0.0104},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":77.5261,"p":-0.0289,"v":11266.9541,"h":83.7614,"l":76.3997},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01425,"p":-0.0525,"v":75046.87609,"h":0.01535,"l":0.01399},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":45.3,"p":0.1603,"v":3851668.8,"h":47.13,"l":38.92},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5201,"p":-0.0171,"v":72161.4705,"h":0.5468,"l":0.5184},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":0,"v":1122260.54772,"h":0.0128,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.062,"p":-0.0312,"v":3821.506,"h":0.065,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.039,"p":-0.256,"v":196952.402,"h":0.0413,"l":0.0387},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05537,"p":-0.2364,"v":104396.95837,"h":0.07283,"l":0.05301},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07559,"p":0.0015,"v":422861.38119,"h":0.07687,"l":0.07459},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35014,"p":-0.0104,"v":66945.32194,"h":0.35843,"l":0.34713},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0505,"p":0,"v":362970.54304,"h":0.053,"l":0.0496},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010391,"p":0.0352,"v":71117.136743,"h":0.010635,"l":0.009507},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000908,"p":-0.0043,"v":8567.15881,"h":0.000916,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.862,"p":-1.934,"v":948007.74661,"h":0.905,"l":0.86},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01237,"p":-0.0221,"v":3069.06324,"h":0.01287,"l":0.01226},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1462,"p":-0.0027,"v":1669.9424,"h":0.1532,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01255,"p":-2.411,"v":1787711.63169,"h":0.0136,"l":0.0125},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":0,"v":7276.565401,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.59,"p":-0.011,"v":60420.17,"h":297.01,"l":287.82},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.01,"p":2.04,"v":13482843.84544,"h":47.03,"l":43.91},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003229,"p":0.0021,"v":4011.187802751,"h":0.0000039,"l":0.00000306},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1481,"p":-1.135,"v":806536.84876,"h":0.1565,"l":0.1475},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00728,"p":-0.0357,"v":15149.52056,"h":0.00758,"l":0.00728},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":475.67,"p":-0.0236,"v":77213.25,"h":506.77,"l":469.72},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006943,"p":0.0426,"v":54594.558678,"h":0.0007181,"l":0.0006454},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.131,"p":-0.0015,"v":100059.3201,"h":0.1329,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006405,"p":-0.0233,"v":22523.171463,"h":0.006583,"l":0.006361},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010777,"p":0.0037,"v":137847.667553,"h":0.011165,"l":0.010429},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04607,"p":-2.27,"v":977059.320698,"h":0.04899,"l":0.04563},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.34,"p":0.0074,"v":55908.64,"h":286.02,"l":282.18},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15537,"p":-0.1736,"v":126079.10342,"h":0.18872,"l":0.15138},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02789,"p":-0.0071,"v":55859.63324,"h":0.02833,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006435,"p":0.004,"v":56105.292895,"h":0.006547,"l":0.006222},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004628,"p":0.186,"v":62197.803255,"h":0.00488,"l":0.003777},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.43,"p":0.0034,"v":57539.97,"h":81.95,"l":80.68},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0665,"p":-0.15,"v":1377437.686684,"h":0.0689,"l":0.0655},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14646,"p":-0.0169,"v":61323.47243,"h":0.15336,"l":0.14605},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002079,"p":-0.0929,"v":57522.32685198,"h":0.00002405,"l":0.00001962},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05966,"p":-0.0035,"v":55404.65091,"h":0.06113,"l":0.05961},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006367,"p":0.0018,"v":117915.58876,"h":0.007891,"l":0.006275},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1533.3,"p":-0.0268,"v":62865.64,"h":1602.83,"l":1513.94},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025954,"p":-0.0084,"v":732692.955035,"h":0.026228,"l":0.025794},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18968,"p":0.0016,"v":170067.66246,"h":0.204,"l":0.18726},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2943.11,"p":-0.0081,"v":423464.29,"h":2969.98,"l":2920},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06535,"p":0.0078,"v":27811.38553,"h":0.07101,"l":0.0647},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.263,"p":0.0088,"v":60387.6886,"h":0.2676,"l":0.2539},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":110.37,"p":-1.77,"v":21891.33765,"h":116.38,"l":107.68},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009188,"p":-2.66,"v":439127.50896272,"h":0.011164,"l":0.008117},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0.03,"v":114.7408738,"h":0.0005101,"l":0.0004994},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000554,"p":-0.1,"v":13933.2032656,"h":0.0005548,"l":0.0005539},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1543,"p":0.25,"v":306.76383,"h":0.1552,"l":0.1539},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001543,"p":-3.32,"v":1875104.79493469,"h":0.001651,"l":0.00123},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.04104,"p":9.09,"v":885753.9583415999,"h":0.04294,"l":0.03754},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00486,"p":9.04,"v":2775.6908280000002,"h":0.005042,"l":0.004206},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005304,"p":-0.93,"v":33014.448324,"h":0.005417,"l":0.005195},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012834,"p":3.99,"v":963.392077242,"h":0.001293,"l":0.0012223},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.038,"p":0.1,"v":220.19252,"h":0.03829,"l":0.03796},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0524,"p":0.19,"v":9666.88038,"h":0.05481,"l":0.0521},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00553,"p":5.13,"v":898.4767960000001,"h":0.00553,"l":0.0051802},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.0065,"p":3.66,"v":2205.9037,"h":0.00689,"l":0.005891},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0,"v":787.8822190000001,"h":0.006566,"l":0.006076},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008812,"p":-1.43,"v":803.2763652,"h":0.0008948,"l":0.0008563},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007172,"p":-2.92,"v":51172.0966416,"h":0.007425,"l":0.006182},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005994,"p":-0.89,"v":5841.167733252,"h":0.0006937,"l":0.0005875},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0691,"p":0,"v":111866.7276,"h":0.0728,"l":0.0686},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02077,"p":5.64,"v":16085.6395039,"h":0.0209,"l":0.01768},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004398,"p":-2.2,"v":73.99489865999999,"h":0.004573,"l":0.004398},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00798,"p":2.17,"v":1136.2083599999999,"h":0.0087761,"l":0.0077},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0.86,"v":92.3379918,"h":0.0001985,"l":0.0001932},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05411,"p":-1.43,"v":1249.23757,"h":0.05991,"l":0.05311},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.18587,"p":-12.06,"v":7394.2338725,"h":0.22876,"l":0.17563},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04359,"p":-15.26,"v":238596.8241435,"h":0.05585,"l":0.04359},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14534,"p":-0.9,"v":58675.122742600004,"h":0.14924,"l":0.12675},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006086,"p":-2.29,"v":177.49563388,"h":0.006374,"l":0.00598},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006027,"p":0,"v":24.662484,"h":0.0006039,"l":0.0006027},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008953,"p":0.74,"v":483.33665799999994,"h":0.008984,"l":0.008864},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004588,"p":8.25,"v":8925.116740468,"h":0.0000482,"l":0.00004118},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.2184,"p":0.6,"v":75616.24929600001,"h":2.2689,"l":1.9876},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008426,"p":0.26,"v":7994.45937664,"h":0.00000844,"l":0.000008397},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025401,"p":1.17,"v":395.1760575,"h":0.0025401,"l":0.0024852},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001822,"p":-14.62,"v":5573.1953330040005,"h":0.0002178,"l":0.0001625},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.002637,"p":-0.18,"v":1676.456928,"h":0.0028129,"l":0.0025354},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9909,"p":-15.36,"v":65224.691169,"h":2.7725,"l":1.9069},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4555.18,"p":-2.875,"v":19429151.030182,"h":4702.12,"l":4546.34},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010964,"p":-0.09,"v":1471.8906864,"h":0.0010998,"l":0.0010136},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043725,"p":-6.19,"v":15450.020181749998,"h":0.0004664,"l":0.00042058},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00172,"p":-2.1,"v":1140.68508,"h":0.00182,"l":0.001713},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.27914,"p":30.87,"v":4384.8734814,"h":0.29535,"l":0.21329},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001759,"p":2.26,"v":215.9473289,"h":0.001759,"l":0.001718},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00013236,"p":9.68,"v":595.029912648,"h":0.00013236,"l":0.00011819},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.86663,"p":-8.56,"v":314137.4788391383,"h":0.9525,"l":0.86122},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001422,"p":-0.35,"v":418.63356921599996,"h":0.0001453,"l":0.000138},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006604,"p":3.82,"v":62763.598490840006,"h":0.006655,"l":0.005103},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.0425,"p":-2.88,"v":3739.624725,"h":1.12688,"l":0.90302},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004396,"p":-0.99,"v":8088.028428479999,"h":0.00451,"l":0.00437},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02513,"p":29.66,"v":602.4090722999999,"h":0.028,"l":0.01938},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82566,"p":-1.78,"v":2824.9131239999997,"h":0.85207,"l":0.81577},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001233,"p":-0.56,"v":21723.547617,"h":0.0012496,"l":0.0011609},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.025,"p":-28.75,"v":145400.94950000002,"h":0.03509,"l":0.02481},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003117,"p":-2.65,"v":35953.09397748,"h":0.003268,"l":0.002654},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07153,"p":1.92,"v":830.74942,"h":0.07229,"l":0.06839},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.85723,"p":11.65,"v":55559.5794116,"h":1.00035,"l":0.74194},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008155,"p":-1.4,"v":7025.9565600000005,"h":0.008692,"l":0.00777},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":-0.06,"v":14926.128945999999,"h":1.0009,"l":0.9993},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004949,"p":0,"v":19814.217269,"h":0.004969,"l":0.004878},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.42147,"p":-8.24,"v":1425513.6579663001,"h":0.46053,"l":0.35269},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0411,"p":-21.12,"v":2890.728671,"h":1.3438,"l":0.9564},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08437,"p":-1.41,"v":71644.4113099,"h":0.09838,"l":0.08129},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007404,"p":-1.3,"v":571.307448,"h":0.007502,"l":0.00723},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017996,"p":1.21,"v":784.5230227999999,"h":0.0018632,"l":0.00173},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012007,"p":-1.5,"v":1775.97290022,"h":0.012635,"l":0.010462},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.28606,"p":3.98,"v":48651.5658214,"h":0.290163,"l":0.249429},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015467,"p":6.65,"v":6552.18436516,"h":0.00019999,"l":0.00014502},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004747,"p":3.62,"v":492669.0421582071,"h":0.00005096,"l":0.00003869},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012202,"p":5.27,"v":28887.13682,"h":0.013566,"l":0.011522},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001406,"p":0,"v":3029.7137572,"h":0.0018,"l":0.00131},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8224,"p":-5.63,"v":99762.86857600001,"h":1.0571,"l":0.8167},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.5169,"p":7.74,"v":27343.575804000004,"h":0.52015,"l":0.47242},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007474,"p":2.45,"v":12.959916,"h":0.007474,"l":0.007294},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002591,"p":-0.53,"v":930.4926159,"h":0.0002923,"l":0.0002568},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":-0.21,"v":13.57748715243,"h":2.342e-7,"l":2.31e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004824,"p":0.87,"v":251.72900712,"h":0.005045,"l":0.004767},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":-3.7,"v":351.45320703999994,"h":0.001728,"l":0.001656},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000653,"p":-3.85,"v":7445.859273000001,"h":0.0007697,"l":0.0006409},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4289,"p":-8.88,"v":77079.793523,"h":0.48,"l":0.3865},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005294,"p":-18.61,"v":280824.38801348,"h":0.006523,"l":0.004554},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002384,"p":3.6,"v":1323.2093284799998,"h":0.002402,"l":0.002125},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.276,"p":-1,"v":4259.46384,"h":0.2846,"l":0.2723},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02023,"p":-5.2,"v":53031.7164321,"h":0.02142,"l":0.01828},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001996,"p":-3.29,"v":4788.6157756,"h":0.000257,"l":0.0001989},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80795.7,"p":1.29,"v":133377.54156,"h":82244,"l":79594},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.77694,"p":-6.15,"v":86309.914977,"h":1.00814,"l":0.76671},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005307,"p":0.07,"v":28335.84755466,"h":0.005416,"l":0.005302},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004182,"p":1.7,"v":1349.2758798,"h":0.0005054,"l":0.00041},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006447,"p":5.94,"v":12759.37787208,"h":0.00007826,"l":0.00005665},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008594,"p":-0.97,"v":2896.6764519999997,"h":0.008914,"l":0.008585},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13016,"p":-1.16,"v":870922.3969431999,"h":0.13507,"l":0.11351},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014159,"p":-2.21,"v":371.390966452,"h":0.00014532,"l":0.00013919},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092878,"p":2.9,"v":787.9398008000001,"h":0.0095254,"l":0.0089025},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06892,"p":38.75,"v":43430.015879599996,"h":0.0736,"l":0.04702},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007534,"p":4.3,"v":581.31560464,"h":0.0007611,"l":0.0007223},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1808,"p":-7.23,"v":123419.92345599999,"h":0.1961,"l":0.1459},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.51786,"p":15.06,"v":46683.3286332,"h":0.56521,"l":0.37608},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006001,"p":0.23,"v":173.584926,"h":0.006081,"l":0.005945},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029777,"p":0.53,"v":817.27115503,"h":0.0029918,"l":0.002961},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003439,"p":-0.23,"v":5130.5075717,"h":0.0003461,"l":0.0003428},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93223,"p":-1.15,"v":12829.060268700001,"h":0.96206,"l":0.92908},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":7.73083245,"h":0.000584,"l":0.0005819},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.85,"p":-0.92,"v":157.8865,"h":146.6,"l":144.54},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.017818,"p":-5.54,"v":1174.687286,"h":0.02,"l":0.0175},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2141,"p":-0.09,"v":99.036237,"h":0.2173,"l":0.214},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034423,"p":0.86,"v":77635.94747300001,"h":0.034427,"l":0.033646},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8883,"p":-0.78,"v":451.16756999999996,"h":0.8964,"l":0.8511},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02993,"p":-0.76,"v":327542.19103159994,"h":0.03568,"l":0.02883},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004116,"p":6.93,"v":94718.00112683998,"h":0.004353,"l":0.003839},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006755,"p":0.05,"v":1590.0121649999999,"h":0.0068,"l":0.00634},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30695,"p":0,"v":195044.0444645,"h":0.33995,"l":0.30109},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1639,"p":-0.6,"v":940927.060535,"h":0.1784,"l":0.1607},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010819,"p":-0.56,"v":8040.422875040001,"h":0.0001146,"l":0.0001073},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.12451,"p":-4.28,"v":27083.9207106,"h":0.13575,"l":0.09307},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006545,"p":-3.36,"v":462029.29401859996,"h":0.007161,"l":0.006495},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006354,"p":-13.75,"v":64333.0274904,"h":0.00007367,"l":0.00006101},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89703,"p":0.06,"v":748.0871388,"h":0.89834,"l":0.84585},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4302,"p":-0.53,"v":1558763.1222480002,"h":0.4385,"l":0.3972},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02889,"p":2.84,"v":892.7781362999999,"h":0.03184,"l":0.02742},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.35943,"p":-18.51,"v":91115.505,"h":0.4717,"l":0.30344},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.72551,"p":-8.99,"v":652865.1480264,"h":0.80165,"l":0.72129},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11012,"p":2.45,"v":809507.5191808,"h":0.11131,"l":0.10125},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01849,"p":3.99,"v":261.25741339999996,"h":0.01884,"l":0.01771},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003698,"p":-2.7,"v":1473.2492523600001,"h":0.0003839,"l":0.0003601},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005292,"p":5.39,"v":34920.42205932,"h":0.0000624,"l":0.00004935},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001325,"p":-3.14,"v":529.426646,"h":0.0000137,"l":0.00001315},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.98638,"p":4.22,"v":110971.2121938,"h":1.05032,"l":0.7701},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001686,"p":-2.71,"v":3854.976618,"h":0.001946,"l":0.001611},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0823,"p":-1.67,"v":22382.3903,"h":0.086,"l":0.0809},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03319,"p":-10.92,"v":184613.9036285,"h":0.03726,"l":0.03033},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03352,"p":0.11,"v":1217.9770216000002,"h":0.0339,"l":0.03348},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04845,"p":5.78,"v":24091.441367500003,"h":1.05197,"l":0.97584},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.83993,"p":5.04,"v":13372.9202971,"h":0.84628,"l":0.77967},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.40055,"p":-3.07,"v":36469.7197635,"h":1.46967,"l":1.38612},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009439,"p":-5.85,"v":5361.29517722,"h":0.000010853,"l":0.000009386},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006753,"p":0.16,"v":49.33775565,"h":0.00006904,"l":0.00006727},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002259,"p":0.35,"v":410.54241465000007,"h":0.002262,"l":0.00225},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001187,"p":0.67,"v":91.86926566000001,"h":0.0001231,"l":0.0001179},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02513,"p":7.43,"v":15573.427144099998,"h":0.03255,"l":0.02339},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023281,"p":5.06,"v":1218.298524803,"h":0.00024821,"l":0.00021824},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005285,"p":1.24,"v":10491.9199385,"h":0.0005387,"l":0.0005196},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16598,"p":-7.89,"v":23323.471424599997,"h":0.18047,"l":0.12792},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02135,"p":0.47,"v":250.604165,"h":0.02153,"l":0.02084},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006811,"p":2.31,"v":8460.731813800001,"h":0.0006835,"l":0.0006586},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.099849,"p":25.89,"v":18986.36223675,"h":0.107326,"l":0.07931},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.51,"p":0.7,"v":141.66438,"h":85.28,"l":80.94},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10945,"p":-10.36,"v":118453.24755,"h":0.12217,"l":0.1046},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01804,"p":0.16,"v":63706.923236,"h":0.01852,"l":0.0179},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001645,"p":6.67,"v":156.329285,"h":0.001677,"l":0.001505},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.25743,"p":-3.11,"v":75439.1984925,"h":1.34075,"l":1.25521},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004673,"p":26.6,"v":54343.935016904,"h":0.00006238,"l":0.00003001},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1599,"p":0,"v":3.1433289999999996,"h":1.1599,"l":1.1599},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00714,"p":-1.788,"v":544475.63437,"h":0.00765,"l":0.00714},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02313,"p":1.49,"v":26879.144475600006,"h":0.02359,"l":0.02021},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004179,"p":3.08,"v":8.570075891999998,"h":0.00004179,"l":0.00004054},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006553,"p":-1.36,"v":363.44504166999997,"h":0.006644,"l":0.006533},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04265,"p":9.24,"v":176666.171769,"h":0.04671,"l":0.03902},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03165,"p":-1.156,"v":250616.98492,"h":0.0331,"l":0.0315},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6474,"p":3.76,"v":389283.27958800003,"h":2.7075,"l":2.0881},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1418,"p":-32.17,"v":5638.781932,"h":0.2111,"l":0.14159},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003692,"p":3.76,"v":5990.055864,"h":0.003759,"l":0.003552},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4956,"p":1.28,"v":18028.996272,"h":0.5014,"l":0.4446},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015859,"p":-2.06,"v":1118.7948818300001,"h":0.00016732,"l":0.00015535},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004562,"p":0.9,"v":1554.7077024,"h":0.000494,"l":0.0004486},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004532,"p":-10.13,"v":899.33008,"h":0.005054,"l":0.004527},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008196,"p":-1.93,"v":23656.721779368,"h":0.0009094,"l":0.0007917},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05127,"p":-0.54,"v":19360.910655,"h":0.05256,"l":0.05031},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02408,"p":1.86,"v":1946.4220384,"h":0.02415,"l":0.02352},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012862,"p":1.54,"v":902.8082178,"h":0.012998,"l":0.012666},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0038299,"p":30.14,"v":1897351.5252422,"h":0.00445,"l":0.0027352},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05241,"p":-9.79,"v":64914.8881617,"h":0.05864,"l":0.0445},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.40383,"p":-6.67,"v":28097.9785359,"h":0.4937,"l":0.39451},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10747,"p":2,"v":80380.6808453,"h":0.1099,"l":0.09189},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007401,"p":11.94,"v":35911.6911834681,"h":0.000078,"l":0.0000659},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0009107,"p":-3.26,"v":3892.6560092,"h":0.0009414,"l":0.0008791},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2993,"p":-0.23,"v":11681.58921,"h":0.388,"l":0.2626},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6244,"p":-1.87,"v":147.60816,"h":0.6493,"l":0.6119},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000933,"p":-1.07,"v":33994.179684,"h":0.000953,"l":0.0009301},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.90751,"p":7.2,"v":69092.2120633,"h":0.91454,"l":0.83855},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1725,"p":-0.09,"v":108382.231275,"h":0.17463,"l":0.15602},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1962,"p":0.564,"v":250569.29167,"h":0.2071,"l":0.1939},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007308,"p":-6.27,"v":333795.92054256,"h":0.009316,"l":0.007},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01537,"p":0.72,"v":92065.4205286,"h":0.01551,"l":0.01491},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.313,"p":0.643,"v":78175.8314,"h":0.32,"l":0.31},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.25609,"p":0.62,"v":33808.25401719999,"h":0.34359,"l":0.21819},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02067,"p":0.04,"v":50739.93818790001,"h":0.02083,"l":0.02037},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8579,"p":0.72,"v":11661.897966,"h":0.8703,"l":0.8449},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2314,"p":-1.32,"v":7768.919470000001,"h":0.2376,"l":0.2302},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000633,"p":1.8,"v":368.257878,"h":0.0006389,"l":0.000608},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000204,"p":-6.55,"v":279.4763484,"h":0.0000221,"l":0.00002015},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":143.32374000000002,"h":0.001804,"l":0.001755},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2197,"p":-7.84,"v":286319.387133,"h":0.2394,"l":0.1571},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02052,"p":2.39,"v":7460.2938816000005,"h":0.0244,"l":0.01994},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55382,"p":1.88,"v":53820.244214599996,"h":0.55511,"l":0.52478},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001554,"p":0.06,"v":1361.543514912,"h":0.000001581,"l":0.000001472},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000611,"p":-9.56,"v":1464.918325,"h":0.0007029,"l":0.0005904},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1224.6586905,"h":0.00105,"l":0.0010053},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018474,"p":-17.14,"v":1008.5529293999999,"h":0.0022298,"l":0.001801},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00279,"p":-3.05,"v":6119.379288900001,"h":0.003353,"l":0.00279},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2716,"p":4.98,"v":70473.624564,"h":0.2721,"l":0.2183},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.68,"p":0.01,"v":54.93332,"h":368.68,"l":365.75},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.19,"p":0,"v":1.9727099999999997,"h":219.19,"l":219.19},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36642,"p":-5.06,"v":43853.4900348,"h":0.42612,"l":0.36085},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12383,"p":0.5,"v":32672.727530099994,"h":0.13739,"l":0.12078},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":-0.03,"v":18.898065,"h":0.00002884,"l":0.00002883},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022753,"p":17.78,"v":1812.3515349000002,"h":0.0023901,"l":0.0018949},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13222,"p":-4.78,"v":412861.34499280003,"h":0.18117,"l":0.12913},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001506,"p":-1.18,"v":167.6643354,"h":0.001533,"l":0.001506},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.23321,"p":39.04,"v":3047.3200885,"h":0.23532,"l":0.15159},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004698,"p":-0.25,"v":15689.040636574799,"h":0.000004817,"l":0.000004672},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002283,"p":0.7,"v":467748.04597907997,"h":0.002917,"l":0.002195},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004258,"p":16.84,"v":20306.7750008,"h":0.0005349,"l":0.0003371},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.47977,"p":3.74,"v":150367.8485981,"h":0.53078,"l":0.46245},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":13.307087,"h":0.0003515,"l":0.0003515},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016335,"p":-0.15,"v":21462.3229095,"h":0.0016636,"l":0.0016266},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015047,"p":-3.09,"v":1854.9638703889998,"h":0.00015919,"l":0.00015047},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03663,"p":-0.13,"v":1431.5154183000002,"h":0.03732,"l":0.03663},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.62831,"p":-7.5,"v":9708.4639101,"h":0.75036,"l":0.61798},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09919,"p":52.29,"v":394049.6669746,"h":0.10802,"l":0.06433},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4132,"p":-6.91,"v":123582.58312,"h":0.44564,"l":0.38677},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":125.05,"p":-2.04,"v":183.3233,"h":129.41,"l":123.95},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2334,"p":-12.45,"v":21402.927042,"h":0.27,"l":0.2262},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.74878,"p":5.55,"v":9229.3274996,"h":0.88778,"l":0.68214},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1904,"p":0.79,"v":6146.89264,"h":0.1929,"l":0.188},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00359,"p":1.01,"v":32890.4038442,"h":0.003652,"l":0.002996},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005282,"p":-3.68,"v":442.609156782,"h":0.000005496,"l":0.00000525},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0017321,"p":2.06,"v":360997.876036002,"h":0.0021246,"l":0.001674},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.8246,"p":30.72,"v":182045.367014,"h":0.9,"l":0.5939},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00374,"p":-2.857,"v":195107.985869,"h":0.00387,"l":0.00372},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009693,"p":-11.72,"v":143587.42338276,"h":0.013512,"l":0.009208},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003209,"p":0.12,"v":1657.98478808,"h":0.00003275,"l":0.0000293},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.0415,"p":1.01,"v":941.9350450000001,"h":0.042027,"l":0.039},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002248,"p":-1.66,"v":353.074326184,"h":0.0002286,"l":0.0002248},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008773,"p":7.94,"v":1525.6878656000001,"h":0.000881,"l":0.0008047},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009183,"p":-0.27,"v":438.10072740000004,"h":0.0009208,"l":0.000854},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018011,"p":-2.64,"v":3340.0643038,"h":0.0018555,"l":0.0015508},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012925,"p":-2.81,"v":1394.4692025,"h":0.0013488,"l":0.0011909},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0207,"p":-0.862,"v":619711.630945,"h":0.02131,"l":0.02062},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005125,"p":6.83,"v":3134.3808125,"h":0.00085,"l":0.000474},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09573,"p":3.97,"v":157587.7038039,"h":0.0984,"l":0.092},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00199,"p":-1.94,"v":721.235103,"h":0.00203213,"l":0.00171912},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11694,"p":0.23,"v":95735.9644236,"h":0.12078,"l":0.10174},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002297,"p":1.01,"v":5370.17623796,"h":0.0002382,"l":0.0002263},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007542,"p":1.05,"v":4339.7392032,"h":0.0008073,"l":0.0007196},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.93745,"p":-0.23,"v":20792.3452845,"h":1.99116,"l":1.71969},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006401,"p":-0.82,"v":3710.090011,"h":0.006611,"l":0.006362},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3583,"p":-3.91,"v":32726.749368000004,"h":0.3834,"l":0.3553},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2818,"p":5.34,"v":55419.963106,"h":0.3125,"l":0.2603},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012634,"p":-0.78,"v":1677.9562835000002,"h":0.00012772,"l":0.00011808},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010081,"p":-2.64,"v":7921.305029800001,"h":0.0015,"l":0.0009571},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03181,"p":1.825,"v":1064195.05413,"h":0.03464,"l":0.03121},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":0.02,"v":37.2584842,"h":0.0004354,"l":0.0004352},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005854,"p":-1.31,"v":71668.332604,"h":0.006367,"l":0.005788},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03749,"p":-3.42,"v":3823.7558098000004,"h":0.03973,"l":0.03749},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022296,"p":3.76,"v":1515.2606856,"h":0.0023215,"l":0.0021124},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0.1,"v":12.47247,"h":0.997,"l":0.9941},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.46899,"p":3.18,"v":32040.9934686,"h":0.47421,"l":0.44324},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.0562,"p":8.36,"v":20752.1029,"h":0.0579,"l":0.04902},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.054e-10,"p":-4.68,"v":712.7354085521933,"h":8.052e-10,"l":7.054e-10},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.013046,"p":-6.9,"v":594020.63444262,"h":0.014323,"l":0.0108},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001218,"p":2.78,"v":198.25422540000002,"h":0.0001221,"l":0.0001181},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08771,"p":-2.32,"v":18700.8783819,"h":1.13553,"l":1.08456},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008737,"p":5.9,"v":3292.652031,"h":0.000908,"l":0.0007972},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.462e-7,"p":0.6,"v":1461.2889894786001,"h":9e-7,"l":8.084e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000479,"p":4.13,"v":42238.1321993,"h":0.00064,"l":0.00032},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1191,"p":0.16,"v":258.71616600000004,"h":0.1201,"l":0.1185},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.36514,"p":-0.02,"v":126138.68651160001,"h":0.36624,"l":0.31349},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21308,"p":0.93,"v":2084260.0273908,"h":0.23134,"l":0.20791},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008532,"p":11.32,"v":1972.7340588,"h":0.00099,"l":0.0007664},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":4.784999999999999,"h":33,"l":33},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20827,"p":-17.89,"v":61132.88703430001,"h":0.25471,"l":0.20641},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":710.39,"p":-0.89,"v":90664.94453,"h":723.51,"l":710.22},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021719,"p":10.65,"v":4645.884467035,"h":0.0022365,"l":0.0019274},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012125,"p":4.62,"v":3048.7754265,"h":0.001221,"l":0.0009262},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002449,"p":4.61,"v":8969.77638833,"h":0.000025,"l":0.00002281},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00030974,"p":-26.57,"v":13151.335541149601,"h":0.00044298,"l":0.00024118},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019304,"p":-0.86,"v":1412.0740872000001,"h":0.0019845,"l":0.0018603},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05373,"p":0.76,"v":29320.0574877,"h":0.06733,"l":0.05237},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.84487,"p":-4.9,"v":6938.494875,"h":0.89746,"l":0.74394},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006333,"p":-0.31,"v":1044.02494176,"h":0.006401,"l":0.006076},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002979,"p":-0.76,"v":2592.0639459,"h":0.0003061,"l":0.0002979},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002049,"p":-21.46,"v":295.800573816,"h":0.0000261,"l":0.00001979},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":-0.92,"v":130.47064799999998,"h":0.0302,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027517,"p":-6.45,"v":744.782056284,"h":0.00029419,"l":0.00027326},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006437,"p":-7.64,"v":1273.9910853,"h":0.0006986,"l":0.0006301},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.78856,"p":-8.02,"v":23112.409718400002,"h":0.86216,"l":0.78483},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003135,"p":-1.9,"v":36.15667605,"h":0.003196,"l":0.003123},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002792,"p":-0.74,"v":1353.83504848,"h":0.0002931,"l":0.0002791},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6177,"p":-2.23,"v":181870.634046,"h":0.6909,"l":0.5773},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004025,"p":-0.27,"v":261.266775,"h":0.000408,"l":0.0004024},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1786,"p":-0.33,"v":725810.362866,"h":0.2039,"l":0.172},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00090308,"p":11.46,"v":1856.0707661916001,"h":0.001014,"l":0.00073512},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00702,"p":3.87,"v":117676.713843,"h":0.007317,"l":0.004706},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00526,"p":0.7,"v":2330.6271,"h":0.005324,"l":0.005192},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.017165,"p":-12.77,"v":18962.473827699996,"h":0.020195,"l":0.01246},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14019,"p":-0.04,"v":19738.744990500003,"h":0.14039,"l":0.14018},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006016,"p":2.06,"v":9943.617792,"h":0.006271,"l":0.005891},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002797,"p":7.99,"v":32157.562114,"h":0.003365,"l":0.0025},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.43238,"p":-6.07,"v":22325.7478986,"h":1.5349,"l":1.41397},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007002,"p":-2.22,"v":1000.802862,"h":0.00734,"l":0.007002},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005374,"p":12.35,"v":16269.696866400001,"h":0.0005477,"l":0.0004762},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003938,"p":-1.35,"v":333669.52211824,"h":0.004076,"l":0.002934},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004726,"p":-1.17,"v":416.03734160000005,"h":0.004978,"l":0.004647},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001206,"p":0,"v":65.888604,"h":0.001206,"l":0.001139},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003501,"p":0.17,"v":3546.26663463,"h":0.00352,"l":0.002145},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000384,"p":-0.18,"v":1482.8132352,"h":0.0003869,"l":0.0003825},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005542,"p":6.27,"v":6904.727922,"h":0.005623,"l":0.005201},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003,"p":-5.2,"v":516.201,"h":0.003171,"l":0.003},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00673508,"p":-1.07,"v":931.031192388,"h":0.0068503,"l":0.00608898},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007165,"p":0.09,"v":525.9989862,"h":0.0007484,"l":0.000692},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.352e-7,"p":1.71,"v":3466.9602840384,"h":7.529e-7,"l":7.175e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.80513,"p":-10.99,"v":175842.05861910002,"h":0.94365,"l":0.80001},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006348,"p":-0.07,"v":30991.843764,"h":0.006379,"l":0.00632},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":0.04,"v":116989.27009,"h":0.9993,"l":0.995},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002982,"p":-0.79,"v":46.57651404,"h":0.0003028,"l":0.0002976},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060767,"p":-1.7,"v":1204.9939928810002,"h":0.00067361,"l":0.00060635},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16987,"p":-5.01,"v":137202.03870019998,"h":0.20079,"l":0.15846},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04935,"p":7.7,"v":265797.54054,"h":0.06337,"l":0.04547},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002917,"p":1.03,"v":14871.98076072,"h":0.0003096,"l":0.0002887},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016613,"p":9.05,"v":53693.89929269,"h":0.000234,"l":0.00015},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83226,"p":2.15,"v":21177.5131854,"h":0.8377,"l":0.78183},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005886,"p":-1.19,"v":4812.418315314,"h":0.0006013,"l":0.0005843},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.80431,"p":4.84,"v":705.6292060999999,"h":0.80431,"l":0.74873},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41233,"p":-6.86,"v":869.9915602,"h":0.44295,"l":0.40969},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012977,"p":-0.12,"v":8428.626385,"h":0.013524,"l":0.012},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002698,"p":2.78,"v":100124.19966061998,"h":0.00285,"l":0.002299},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.416,"p":3.76,"v":123114.51359999999,"h":0.4525,"l":0.3895},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1669,"p":12.55,"v":38754.992803,"h":0.21996,"l":0.14828},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014048,"p":1.66,"v":8343.79204,"h":0.00014355,"l":0.00013364},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078713,"p":-4.33,"v":826.695168163,"h":0.0082447,"l":0.0078545},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006018,"p":3.5,"v":35963.29719,"h":0.0007879,"l":0.0005164},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-0.02,"v":17.38322766,"h":0.0004862,"l":0.0004861},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7234,"p":3.18,"v":30285.589508000005,"h":0.7234,"l":0.6157},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001984,"p":5.81,"v":9319.5388288,"h":0.0002139,"l":0.0001866},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":7.91616,"h":5654.8,"l":5654.4},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18115,"p":-8.86,"v":9550.238869,"h":0.20906,"l":0.15264},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001309,"p":-0.72,"v":2078.831850942,"h":0.0000014201,"l":0.0000012352},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07299,"p":50.65,"v":6881.031523799999,"h":0.08031,"l":0.04635},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011358,"p":0.02,"v":213188.78373030003,"h":0.011959,"l":0.010082},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07412,"p":5.58,"v":646938.0701116,"h":0.07595,"l":0.07005},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004642,"p":4.78,"v":7421.21182,"h":0.004771,"l":0.00442},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.4944,"p":1.68,"v":25487.798976000002,"h":1.5386,"l":1.3352},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":-1.67,"v":26.691164,"h":0.000417,"l":0.00041},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09128,"p":-1.63,"v":36237.6953848,"h":0.09354,"l":0.08267},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0184,"p":0.49,"v":46301.152799999996,"h":0.019,"l":0.01823},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096161,"p":1.84,"v":1967.5079101600002,"h":0.01012,"l":0.0084844},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118,"p":6.55,"v":657.2954,"h":0.0118293,"l":0.0110371},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3844,"p":-5.83,"v":57657.34764000001,"h":0.4094,"l":0.3736},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64536,"p":7.24,"v":18901.561824000004,"h":0.64599,"l":0.59928},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005189,"p":-0.32,"v":884.132954,"h":0.005228,"l":0.004963},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003546,"p":-3.16,"v":542.3706288,"h":0.0003662,"l":0.0003545},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002641,"p":2.72,"v":26296.006926355,"h":0.00002923,"l":0.00002532},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0164,"p":-0.24,"v":55239.55370800001,"h":0.01955,"l":0.01621},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005658,"p":-1.03,"v":9284.432862,"h":0.0005735,"l":0.0005586},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00048124,"p":23.39,"v":4781.41584384,"h":0.00049,"l":0.00037363},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.019e-7,"p":2.79,"v":1671.9499527465,"h":1.2e-7,"l":9.266e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000914,"p":5.54,"v":429.544811,"h":0.0000926,"l":0.00008481},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006652,"p":-0.79,"v":154.08399446800001,"h":0.0006804,"l":0.00065},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002653,"p":-5.68,"v":297.35195419999997,"h":0.002824,"l":0.002651},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001585,"p":-0.99,"v":2345.30733445,"h":0.0001698,"l":0.0001556},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000613,"p":-2.69,"v":10982.891738,"h":0.000666,"l":0.0006116},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003149,"p":36.85,"v":351.868091721,"h":0.00000323,"l":0.000002017},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010829,"p":-0.19,"v":2542.2283200859997,"h":0.001135,"l":0.001075},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010427,"p":-5.48,"v":922.70660535,"h":0.00011077,"l":0.00010409},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019896,"p":-4.35,"v":16356.004200000001,"h":0.021245,"l":0.019},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.34623,"p":9.06,"v":16337.322250300002,"h":1.38116,"l":1.14517},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005517,"p":3.6,"v":13530.1197555,"h":0.0005908,"l":0.0005173},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09828,"p":5.72,"v":432.13716000000005,"h":0.09841,"l":0.09296},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05695,"p":0,"v":774.57695,"h":0.0571,"l":0.05279},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.697,"p":5.22,"v":469.01129999999995,"h":0.6984,"l":0.6598},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003752,"p":-0.76,"v":16730.46755968,"h":0.003849,"l":0.003529},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010396,"p":-4.51,"v":264507.080964,"h":0.011056,"l":0.010323},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-0.22,"v":1.19731027,"h":0.0004938,"l":0.0004927},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000566,"p":-5.08,"v":446.5167774,"h":0.00005976,"l":0.0000566},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08984,"p":-7.13,"v":58676.080692,"h":0.09853,"l":0.0811},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019966,"p":-0.34,"v":1838.7887360000002,"h":0.020234,"l":0.019897},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.7569,"p":2.16,"v":599.29329,"h":6.2121,"l":5.4033},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03652,"p":6.34,"v":38622.9143608,"h":0.03952,"l":0.03173},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001797,"p":-5.01,"v":182.9051292,"h":0.0001892,"l":0.0001797},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003684,"p":-0.83,"v":28379.137494960003,"h":0.00375,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.989e-9,"p":5.76,"v":8130.073790992145,"h":3.655e-9,"l":2.777e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.63207,"p":-23.06,"v":3150.3190491,"h":0.82175,"l":0.61139},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003431,"p":1.87,"v":1300.187743,"h":0.003486,"l":0.003368},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":-0.787,"v":526591.6836,"h":0.137,"l":0.125},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01668,"p":-1.59,"v":6129.66648,"h":0.01743,"l":0.01664},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2109,"p":3.95,"v":2145.2062220000003,"h":1.2395,"l":1.1589},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011331,"p":0.03,"v":1028.1024215999998,"h":0.001135,"l":0.0010578},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001631,"p":-1.45,"v":21519.8067448,"h":0.0001658,"l":0.000162},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.68807,"p":10.63,"v":106945.275153,"h":0.69644,"l":0.60462},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01496,"p":-8.94,"v":68848.0124552,"h":0.01911,"l":0.01475},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02028,"p":-3.05,"v":19125.4924536,"h":0.02128,"l":0.01737},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010357,"p":-0.6,"v":1322.64607064,"h":0.001042,"l":0.0009813},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001937,"p":-3.05,"v":11993.053657,"h":0.00206,"l":0.001667},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002513,"p":-5.66,"v":9838.560858,"h":0.002701,"l":0.001952},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41227,"p":5.62,"v":29005.7052243,"h":0.42029,"l":0.38672},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3247,"p":-1.12,"v":46428.352962,"h":0.3772,"l":0.3109},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001176,"p":-4.62,"v":14472.832797359999,"h":0.001672,"l":0.001176},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009797,"p":-5.22,"v":100801.2007405,"h":0.010337,"l":0.008425},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":0.12,"v":1151.8752231,"h":0.0000409,"l":0.00004005},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5451,"p":0.94,"v":10459.226172,"h":0.5574,"l":0.5356},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2256,"p":-0.61,"v":65673.745968,"h":0.2505,"l":0.2166},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03197,"p":-6.71,"v":60184.039717,"h":0.04142,"l":0.03197},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.56,"p":0.43,"v":17.12628,"h":151.56,"l":150.9},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001816,"p":3.24,"v":9338.61703216,"h":0.0003945,"l":0.000133},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009974,"p":2.9,"v":47350.793610839995,"h":0.000010321,"l":0.000009608},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.007301,"p":-11.08,"v":26417.660962,"h":0.013866,"l":0.006801},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04791,"p":9.04,"v":124110.85558959999,"h":1.05053,"l":0.9544},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005838,"p":-11.3,"v":141392.20795602,"h":0.008851,"l":0.005656},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002639,"p":2.92,"v":11228.243076141,"h":0.000002645,"l":0.00000256},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05347,"p":-3.86,"v":857016.6819782,"h":0.05639,"l":0.05071},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00064016,"p":0.16,"v":11231.335772159999,"h":0.000669,"l":0.00058322},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2936,"p":-2.23,"v":79007.80404000002,"h":0.3003,"l":0.2459},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009706,"p":-1.07,"v":82321.570380416,"h":0.001155,"l":0.0009405},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.22,"p":0.457,"v":1649499.598,"h":0.236,"l":0.218},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":164.18,"p":-1.91,"v":12.641860000000001,"h":167.38,"l":164.18},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.936e-8,"p":0.2,"v":49978.2677627693,"h":2.936e-8,"l":2.93e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.238e-7,"p":0.85,"v":183.93608000778002,"h":2.32e-7,"l":2.151e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.086514,"p":-9.96,"v":43724.27336082,"h":0.099998,"l":0.076361},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20069,"p":-14.11,"v":28822.676351,"h":0.23423,"l":0.19889},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":0.90394,"p":-41.98,"v":12093.7409448,"h":1.67845,"l":0.78676},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02095,"p":1.79,"v":642.591808,"h":0.02148,"l":0.02},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007924,"p":-3.11,"v":26947.398434544,"h":0.0009062,"l":0.0007625},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002582,"p":-0.19,"v":1798.9726360199998,"h":0.0002596,"l":0.000258},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01198,"p":1.87,"v":18436.0013944,"h":0.01209,"l":0.01167},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27694,"p":-5,"v":161768.1147636,"h":0.29154,"l":0.24822},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.74,"v":31.489206,"h":0.006321,"l":0.006274},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002013,"p":-1.03,"v":25581.49632786,"h":0.0002255,"l":0.000198},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007433,"p":-3.31,"v":2946.71964018,"h":0.00078,"l":0.0006897},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68595,"p":0.91,"v":21751.9615245,"h":0.6934,"l":0.663},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40346,"p":1.77,"v":40282.7213336,"h":0.40789,"l":0.38685},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01604,"p":-2.37,"v":14015.348273199997,"h":0.01654,"l":0.016},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.01e-7,"p":0.05,"v":2425.6682490069,"h":1.0188e-7,"l":1e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001424,"p":-0.21,"v":34.0787408,"h":0.001427,"l":0.001423},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0383,"p":0,"v":104146.21437,"h":0.0398,"l":0.0381},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000454,"p":4.39,"v":4141.3885448,"h":0.00004998,"l":0.00004274},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002006,"p":-1.76,"v":13539.030905900001,"h":0.002044,"l":0.002004},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05012,"p":-1.18,"v":229233.78135,"h":0.05075,"l":0.04329},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001232,"p":2.83,"v":621.5696256,"h":0.001259,"l":0.001198},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007905,"p":-1.22,"v":515.15675535,"h":0.008003,"l":0.007905},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01154,"p":-0.25,"v":26089.6235758,"h":0.01208,"l":0.01151},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004783,"p":-1.48,"v":14.144765900000001,"h":0.0004855,"l":0.0004783},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02302,"p":9.98,"v":22069.536888399998,"h":0.0245,"l":0.0209},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003467,"p":3.24,"v":746.4478736,"h":0.003487,"l":0.003287},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006449,"p":-1.48,"v":233.4376775,"h":0.0006628,"l":0.0006449},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71169,"p":2.51,"v":8452.507272300001,"h":0.71355,"l":0.68544},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.62,"p":-7.11,"v":807055.731,"h":1.759,"l":1.253},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01328,"p":-2.06,"v":315.8115472,"h":0.01356,"l":0.0132},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118484,"p":0.1,"v":577.6746661999999,"h":0.00122448,"l":0.00117691},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.17513,"p":-1.68,"v":25519.705423200005,"h":0.18017,"l":0.14094},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001503,"p":0.2,"v":208965.310929,"h":0.00155,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.4267,"p":10.83,"v":245514.70573800002,"h":0.47276,"l":0.38381},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005295,"p":23.97,"v":29504.489772,"h":0.0007601,"l":0.0004166},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0483,"p":-1.01,"v":102163.67150599998,"h":8.321,"l":8.0118},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001759,"p":-1.51,"v":20713.324586079998,"h":0.0001842,"l":0.0001735},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002541,"p":-1.66,"v":42709.90432631999,"h":0.002594,"l":0.002215},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.148,"p":3.51,"v":11346.992719999998,"h":1.2073,"l":1.02},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011459,"p":-2.54,"v":34690.692760570004,"h":0.013319,"l":0.011272},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008444,"p":-1.28,"v":157254.67274975602,"h":0.000987,"l":0.0008364},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0584,"p":2.69,"v":49581.153824,"h":0.06005,"l":0.05492},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.011761,"p":-2.28,"v":9601.254769410001,"h":0.012089,"l":0.009691},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0205,"p":1.73,"v":417.55466,"h":0.0205,"l":0.01933},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005292,"p":-3.74,"v":4197.391532712,"h":0.0005509,"l":0.0005292},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14925,"p":-11.83,"v":105849.4566825,"h":0.23302,"l":0.14406},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02121,"p":-1.44,"v":17447.513559,"h":0.02158,"l":0.0211},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004459,"p":2.13,"v":18450.42906434,"h":0.00451,"l":0.004362},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01599,"p":-3.5,"v":6783.941544900001,"h":0.01674,"l":0.01403},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04325,"p":-18.54,"v":41352.930872499994,"h":0.05322,"l":0.0328},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04079,"p":1.29,"v":174999.30688170003,"h":0.05262,"l":0.03986},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001921,"p":1.8,"v":153.5943234,"h":0.0001921,"l":0.0001848},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.047e-10,"p":-0.34,"v":1898.6882983877665,"h":2.102e-10,"l":1.887e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00423,"p":0.47,"v":11.82708,"h":0.005006,"l":0.00421},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005285,"p":-14.1,"v":2451.6185897,"h":0.006288,"l":0.005179},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12161,"p":9.69,"v":17214.86838,"h":0.12842,"l":0.099},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.748e-7,"p":-6.37,"v":626.34063917516,"h":8.314e-7,"l":7.746e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03458,"p":-3.73,"v":129027.4189568,"h":0.03986,"l":0.03403},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.5652e-7,"p":23,"v":2947.9931894084402,"h":7.2474e-7,"l":5.3372e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.12,"v":10386.6963,"h":0.0014769,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008082,"p":7.8,"v":1456.764336,"h":0.0008309,"l":0.000729},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01221,"p":0.577,"v":959451.633323,"h":0.01337,"l":0.01208},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006687,"p":-0.77,"v":864.455946822,"h":0.00007108,"l":0.00006687},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007768,"p":-0.53,"v":1155.15038304,"h":0.00007989,"l":0.00007364},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00232,"p":-10,"v":4573.61552,"h":0.002593,"l":0.002304},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003375,"p":-25.28,"v":9649.809045,"h":0.004517,"l":0.0032},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000929,"p":-0.64,"v":250.168552,"h":0.0009382,"l":0.00092},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00699,"p":2.04,"v":86392.6499349,"h":0.008217,"l":0.00685},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9997,"p":-0.03,"v":4264.120379999999,"h":1.0021,"l":0.999},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002414,"p":-5.14,"v":135.8268482,"h":0.00002611,"l":0.00002414},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":8.24064,"h":85.84,"l":85.84},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.46708,"p":-3,"v":98187.96735839998,"h":1.68915,"l":1.44891},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0454,"p":0.33,"v":269.48986,"h":0.04555,"l":0.04525},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":403.57,"p":0,"v":7.264259999999999,"h":403.57,"l":403.57},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002499,"p":-38.41,"v":9973.15034352,"h":0.004078,"l":0.0024},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02101,"p":0,"v":4266.883082,"h":0.02102,"l":0.02088},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00164,"p":-3.52,"v":21170.3257444,"h":0.001888,"l":0.001603},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.375,"p":0.85,"v":34703.637500000004,"h":4.44,"l":4.325},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.758,"p":6.39,"v":19246.49064,"h":4.836,"l":4.371},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.22,"p":-1.82,"v":247019.4694,"h":0.2298,"l":0.1855},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009663,"p":-3.03,"v":1343.6527119,"h":0.0009965,"l":0.0009346},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0012328,"p":-9.01,"v":23517.599058792002,"h":0.0014373,"l":0.0011904},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.011948,"p":-27.43,"v":610151.72391852,"h":0.01877,"l":0.01193},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":-0.26,"v":21852.285180000003,"h":0.011268,"l":0.011204},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4508,"p":2.17,"v":246306.32334,"h":0.4582,"l":0.4408},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13211,"p":3.84,"v":41778.7808218,"h":0.14531,"l":0.12721},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00394,"p":1.83,"v":1025.894836,"h":0.004329,"l":0.003821},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.74903,"p":13.55,"v":22103.0963088,"h":0.75049,"l":0.64653},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003773,"p":-3.47,"v":30718.163350336003,"h":0.000003989,"l":0.000003679},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0064,"p":-7.246,"v":1937401.007,"h":0.0082,"l":0.0063},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012513,"p":-1.02,"v":15767.105754,"h":0.01265,"l":0.012445},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05592,"p":-1.61,"v":2966576.2435991997,"h":0.06456,"l":0.05388},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003733,"p":2.69,"v":304076.57056457,"h":0.003892,"l":0.003131},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79013,"p":-6.22,"v":14038.555762000002,"h":0.86351,"l":0.79013},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0021423,"p":21.89,"v":21803.053788888003,"h":0.0022948,"l":0.0014768},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82686,"p":1.21,"v":10383.178689600001,"h":0.83118,"l":0.80294},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02844,"p":-0.35,"v":11330.3415708,"h":0.03237,"l":0.02811},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006678,"p":1.44,"v":503.1712728,"h":0.0006816,"l":0.0006561},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.80924,"p":-7.13,"v":26321.761044799998,"h":0.87345,"l":0.73339},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0239,"p":-3.61,"v":522293.11876899994,"h":2.1087,"l":1.7381},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01758,"p":-1.78,"v":29835.5285232,"h":0.01978,"l":0.01724},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0019639,"p":1.58,"v":37013.9512713,"h":0.00206,"l":0.00188833},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002113,"p":-3.02,"v":4079.7417321,"h":0.0022,"l":0.002113},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003848,"p":-0.97,"v":3064.0107888,"h":0.0003886,"l":0.0003824},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14022,"p":-1.68,"v":30587.502461400003,"h":0.15512,"l":0.13874},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80143,"p":9.42,"v":846185.6900497,"h":0.80391,"l":0.72768},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013538,"p":-3.27,"v":22429.334904284002,"h":0.0015523,"l":0.0013236},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009902,"p":1.06,"v":129572.98470046,"h":0.01003,"l":0.007949},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001333,"p":-10.12,"v":152996.5848891,"h":0.00182,"l":0.0013212},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02544,"p":-1.12,"v":40827.888984000005,"h":0.02602,"l":0.02073},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001114,"p":-2.11,"v":6608.6988358,"h":0.0001284,"l":0.00011009},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027123,"p":0.07,"v":700.3987397511,"h":0.00029115,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004553,"p":-0.31,"v":32684.62469687,"h":0.000045936,"l":0.000044856},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02861,"p":5.49,"v":5113357.477493,"h":0.03378,"l":0.02649},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9365,"p":7.84,"v":1665.6589,"h":1,"l":0.8306},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08233,"p":-5.65,"v":18796.814286700002,"h":1.16923,"l":1.06974},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001962,"p":-4.24,"v":7530.927066000001,"h":0.002079,"l":0.00196},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013615,"p":0.02,"v":556.630214,"h":0.0013656,"l":0.0012663},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.40913,"p":-4.69,"v":291894.7313164,"h":0.53633,"l":0.40049},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000796,"p":-10.51,"v":29275.0357476,"h":0.0000978,"l":0.00005995},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.68,"p":-0.797,"v":893153.03763,"h":19.53,"l":18.46},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046612,"p":2.06,"v":3729.1934841692,"h":0.00048,"l":0.00045579},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006333,"p":-20.53,"v":2159135.3164845,"h":0.007995,"l":0.005012},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.036e-8,"p":1.94,"v":15822.49753862224,"h":4.155e-8,"l":3.952e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.65675,"p":-6.16,"v":146407.372925,"h":0.69988,"l":0.60022},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.351e-9,"p":-0.5,"v":1376.268023232035,"h":2.562e-9,"l":2.191e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08038,"p":-3.14,"v":573.9132,"h":0.08299,"l":0.08014},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16727,"p":-5.57,"v":26124.308016299998,"h":1.25778,"l":1.11926},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003039,"p":-1.2,"v":226.99938138,"h":0.0003181,"l":0.0003039},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001229,"p":-3.45,"v":8012.08812326,"h":0.0001296,"l":0.0001228},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.13848,"p":5.51,"v":13263.739031999998,"h":0.1417,"l":0.11626},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7137,"p":-2.12,"v":1934675.171559,"h":0.7326,"l":0.6585},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005177,"p":-4.99,"v":1212.2095633,"h":0.0005449,"l":0.0005018},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001684,"p":-0.23,"v":7847.229264240001,"h":0.001757,"l":0.001566},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020098,"p":0.8,"v":365.397437028,"h":0.00020535,"l":0.00019468},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.725,"p":2.44,"v":87599.8795,"h":0.727,"l":0.5784},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41945,"p":7.18,"v":43165.2345785,"h":0.51024,"l":0.38763},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04638,"p":1.95,"v":2279.6757893999998,"h":0.04787,"l":0.04517},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.243,"p":0.77,"v":8853.63948,"h":10.243,"l":10.143},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5953,"p":-4.84,"v":137024.27285200002,"h":0.6256,"l":0.4916},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.21307,"p":-15.74,"v":36217.1336241,"h":0.27513,"l":0.18727},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51075,"p":5.08,"v":37091.165535,"h":0.52952,"l":0.47696},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18417,"p":0.93,"v":227460.5360916,"h":0.25479,"l":0.17744},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40809,"p":-15.28,"v":1548504.0466827,"h":0.48807,"l":0.40681},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.99e-9,"p":2.92,"v":445.7356201675,"h":3.085e-9,"l":2.886e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19807,"p":1.49,"v":185883.3233416,"h":0.20439,"l":0.17882},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00411,"p":-1.55,"v":3456030.2369874,"h":0.00427,"l":0.0036},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0154,"p":0.06,"v":13940.5112,"h":0.01552,"l":0.0153},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.14,"p":-8.85,"v":3567902.0888000005,"h":0.1546,"l":0.1146},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004877,"p":-2.49,"v":5060.255864687,"h":0.0005137,"l":0.0004877},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005489,"p":-8.45,"v":597.8064410999999,"h":0.006238,"l":0.005376},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007306,"p":-0.55,"v":296.8164784,"h":0.00007674,"l":0.00007282},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009056,"p":0.37,"v":660.6705184,"h":0.000912,"l":0.0008988},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.91998,"p":2.45,"v":1861.3219356,"h":1.00965,"l":0.84093},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":-0.22,"v":18.69946512,"h":0.002638,"l":0.002626},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":433.23,"p":3.64,"v":2035.3145400000003,"h":442.58,"l":418},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04844,"p":-0.67,"v":161809.3373624,"h":0.04917,"l":0.04366},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016483,"p":7.2,"v":854.1807073599999,"h":0.0016512,"l":0.0015375},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026533,"p":0.68,"v":144664.336986,"h":0.026571,"l":0.025236},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03428,"p":12.28,"v":350448.25502119993,"h":0.03428,"l":0.02799},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003856,"p":-0.87,"v":20.520513759999996,"h":0.00003897,"l":0.00003845},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001405,"p":0.78,"v":210.56215149999997,"h":0.001405,"l":0.001394},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.41253,"p":34.89,"v":1988869.1373843,"h":0.41344,"l":0.3045},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019349,"p":1.22,"v":57127.393014615,"h":0.0023407,"l":0.0018958},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.01,"p":-3.98,"v":1691.58434,"h":53.3,"l":48.01},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007323,"p":0.13,"v":72484.11583499999,"h":0.00832,"l":0.00708},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031717,"p":-2.44,"v":9062.989452594,"h":0.003336,"l":0.0028945},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008332,"p":0.81,"v":3347.71428,"h":0.008628,"l":0.00815},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07781,"p":-23.93,"v":32037.722830000002,"h":0.10512,"l":0.0761},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03662,"p":-6.29,"v":76156.0440084,"h":0.04416,"l":0.03606},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017337,"p":-0.17,"v":820.44214503,"h":0.0001741,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02004,"p":19,"v":643063.2918648,"h":0.02016,"l":0.01423},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4094,"p":-4.65,"v":199537.15485599998,"h":0.4294,"l":0.3588},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011219,"p":2.14,"v":16851.28623776,"h":0.0012955,"l":0.0010602},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":471.87328,"h":0.008,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002019,"p":-3.76,"v":6.8012034,"h":0.0002098,"l":0.0002019},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":151.29,"p":-3.07,"v":40390.496459999995,"h":159.32,"l":149.61},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011005,"p":-10.2,"v":3910.7267194199994,"h":0.0012256,"l":0.0009701},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02706,"p":-4.24,"v":17626.798761,"h":0.0285,"l":0.02592},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011229,"p":-2.06,"v":30268.50746988,"h":0.011705,"l":0.010186},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":193.28,"p":0.08,"v":30.9248,"h":196.36,"l":189.79},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":-0.95,"v":52.571239999999996,"h":496.05,"l":491.32},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1475,"p":-2.57,"v":114020.11074999999,"h":0.1581,"l":0.1437},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04946,"p":-0.14,"v":25849.5508408,"h":0.06582,"l":0.04759},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004257,"p":-10.34,"v":55258.53795099001,"h":0.005745,"l":0.004257},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003119,"p":-3.7,"v":214.97364409999997,"h":0.003239,"l":0.003066},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1084,"p":0.46,"v":18.061608,"h":0.1084,"l":0.1079},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01458,"p":-14.38,"v":46811.9014614,"h":0.01708,"l":0.01222},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01671,"p":3.46,"v":1132.7490099,"h":0.02101,"l":0.01614},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011463,"p":5.55,"v":679.503714,"h":0.011469,"l":0.010831},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003166,"p":-3,"v":2756.20407266,"h":0.003594,"l":0.003164},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0112,"p":-1.49,"v":270449.69952,"h":0.01178,"l":0.01114},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":-0.28,"v":344.71274625,"h":0.0017782,"l":0.0017211},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35548,"p":64.19,"v":2806462.9736396,"h":0.35812,"l":0.21465},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130015,"p":1.43,"v":514.7553879999999,"h":0.00133332,"l":0.00127095},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":2.67,"v":600.588854,"h":0.0004909,"l":0.0004743},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001125,"p":-3.82,"v":14.207624999999998,"h":0.0011699,"l":0.001125},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0020337,"p":29.08,"v":207037.99449837598,"h":0.002048,"l":0.0015688},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.959e-8,"p":-5.34,"v":758.1275923984949,"h":3.143e-8,"l":2.937e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.65,"p":-0.96,"v":283972.7501,"h":1.714,"l":1.649},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.13,"p":8.59,"v":13463.9928,"h":5.455,"l":4.356},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009858,"p":-7.01,"v":300519.56277516,"h":0.012074,"l":0.009165},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.57558,"p":-8.43,"v":128898.8156568,"h":0.63193,"l":0.5687},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002647,"p":-33.69,"v":9498.3484209,"h":0.00004027,"l":0.00002165},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03076,"p":1.08,"v":5070.4823988,"h":0.0321,"l":0.02902},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005612,"p":0.35,"v":433.6863808,"h":0.0005688,"l":0.0005484},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12226,"p":7.91,"v":1033587.2699356,"h":0.1431,"l":0.11316},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019533,"p":-3.2,"v":11945.367084,"h":0.020587,"l":0.019161},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000657,"p":23.78,"v":2423.2214439000004,"h":0.00065747,"l":0.00046508},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.82572,"p":-3.67,"v":56174.4252048,"h":1.05788,"l":0.80521},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4552.65,"p":-2.912,"v":26822210.667621,"h":4701.87,"l":4543.5},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.043e-9,"p":1.79,"v":144.2017776378402,"h":2.1e-9,"l":2.007e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.17452,"p":11,"v":137214.7554048,"h":1.19431,"l":0.9978},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01338,"p":0.45,"v":151208.06884,"h":0.01368,"l":0.01326},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008859,"p":-2.36,"v":171161.399157,"h":0.009529,"l":0.008691},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19019,"p":-31.52,"v":1313206.8728779,"h":0.27777,"l":0.18812},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009334,"p":-1.03,"v":1261.6403774,"h":0.0009619,"l":0.0009333},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1437,"p":3.53,"v":534873.58459,"h":0.1489,"l":0.1382},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.24756,"p":-6.05,"v":40513.475525199996,"h":1.3321,"l":1.16385},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03479,"p":-2.52,"v":212645.5549715,"h":0.03663,"l":0.02466},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000005085,"p":24.66,"v":11846.72355741,"h":0.000006412,"l":0.000003401},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014682,"p":-1.19,"v":1282.7090802,"h":0.0015421,"l":0.0013871},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000555,"p":2.37,"v":1853.7320235,"h":0.00005821,"l":0.00005187},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000861,"p":-15.5,"v":15481.7373459,"h":0.001048,"l":0.00076},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1082,"p":-4.88,"v":56206.406222000005,"h":0.13014,"l":0.10504},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09761,"p":15.83,"v":29446.4176859,"h":0.09855,"l":0.08427},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000137,"p":1.25,"v":4814.07601015,"h":0.000001419,"l":0.000001328},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0194,"p":-0.25,"v":776.8801780000001,"h":0.02039,"l":0.01922},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00741,"p":-1.46,"v":12509.45085,"h":0.00752,"l":0.0074},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-0.7,"v":88.2457245,"h":0.0015966,"l":0.0015853},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22499,"p":2.14,"v":414214.4736496,"h":0.26024,"l":0.21914},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0017338,"p":2.89,"v":730293.350951424,"h":0.0022063,"l":0.0016725},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.0043,"p":2.52,"v":648.4008699999999,"h":0.00436,"l":0.004177},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05344,"p":-12.3,"v":1049.4499104,"h":0.06107,"l":0.05295},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001028,"p":-0.48,"v":20189.5584524,"h":0.0001041,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.73,"p":-3.14,"v":57.784740000000006,"h":432.79,"l":418.73},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1266,"p":1.687,"v":749331.7632,"h":0.1324,"l":0.1243},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001399,"p":-1.13,"v":1159.016939,"h":0.001416,"l":0.001339},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02545,"p":0.07,"v":2360.289499,"h":0.02586,"l":0.02532},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014298,"p":-6.87,"v":757.0676616,"h":0.01539,"l":0.014253},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.04007,"p":37.13,"v":4522.54062,"h":0.05,"l":0.02811},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.69309,"p":34.8,"v":8105.146939799999,"h":0.70089,"l":0.51415},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002879,"p":-0.65,"v":1500.77300846,"h":0.0003052,"l":0.000273},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.16,"p":-2.16,"v":51.0608,"h":27.76,"l":27.07},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00003855,"p":-20.41,"v":349657.085664021,"h":0.00005261,"l":0.00003},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0007079,"p":26.41,"v":12839.557487,"h":0.000925,"l":0.000551},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08015,"p":-1.66,"v":9543.298073999998,"h":1.12204,"l":1.05919},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004904,"p":-2.54,"v":798.9537952,"h":0.0005038,"l":0.000467},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":0.08,"v":25757.5623357,"h":0.001235,"l":0.001211},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005852,"p":-6.23,"v":1003.94928172,"h":0.000625,"l":0.0005836},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.0042,"p":1.01,"v":51854.6994,"h":0.004358,"l":0.002242},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000372,"p":1.33,"v":1669.21236,"h":0.000379,"l":0.000366},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00084,"p":0.35,"v":20851.1150568,"h":0.000853,"l":0.000826},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012206,"p":5.07,"v":15499.922633639999,"h":0.017015,"l":0.011458},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04866,"p":4.19,"v":645.8351786400001,"h":0.04959,"l":0.0466},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006804,"p":-10.49,"v":2347.4663584092004,"h":0.000007628,"l":0.00000679},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03234,"p":4.15,"v":4804.4203746,"h":0.03395,"l":0.03105},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006265,"p":-5.29,"v":12490.862545,"h":0.006664,"l":0.006265},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.15588,"p":15.61,"v":1774644.9302780002,"h":1.16333,"l":0.98641},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0657,"p":1.233,"v":330904.0174,"h":0.0676,"l":0.0646},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003581,"p":9.98,"v":45644.50456139,"h":0.003902,"l":0.002895},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00673,"p":-20.63,"v":44037.4858,"h":0.011899,"l":0.006489},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2141e-7,"p":3.53,"v":426.28125624192,"h":1.2667e-7,"l":1.1618e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005376,"p":-7.45,"v":331.15031039999997,"h":0.0005834,"l":0.0005301},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031467,"p":1.4,"v":1440.392736636,"h":0.0032278,"l":0.0030788},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000188,"p":-8.38,"v":1764.2210648,"h":0.0000211,"l":0.00001768},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007355,"p":4.32,"v":52983.33971180001,"h":0.008779,"l":0.006973},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004575,"p":0.04,"v":273.8672775,"h":0.0004575,"l":0.0004539},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04687,"p":0,"v":115144.7420527,"h":0.05163,"l":0.04636},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013354,"p":-1.27,"v":91059.84542102799,"h":0.0014086,"l":0.001208},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.06494,"p":-18.07,"v":328026.6028026,"h":0.07982,"l":0.04935},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005471,"p":2.24,"v":206.7250176,"h":0.0005472,"l":0.0005268},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002446,"p":0.49,"v":4688.381311319999,"h":0.003029,"l":0.002414},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57664,"p":2.34,"v":50491.509491200006,"h":0.58393,"l":0.54987},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015954,"p":14.03,"v":1000.4409447714,"h":0.00016041,"l":0.00012811},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06217,"p":-3.67,"v":161934.3283136,"h":0.06941,"l":0.06004},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2569,"p":-48.59,"v":1670785.439694,"h":0.50429,"l":0.25568},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":2.83,"v":597.8714116,"h":0.003404,"l":0.003163},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038062,"p":3.93,"v":607.222117,"h":0.0038063,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.56,"v":657.891429,"h":0.2917,"l":0.2838},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019361,"p":1.35,"v":1939.0856598100002,"h":0.00019436,"l":0.00018},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006558,"p":-1.47,"v":16492.270616880003,"h":0.000075,"l":0.00005872},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9606,"p":2.23,"v":3746.9836020000002,"h":0.97174,"l":0.93009},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004449,"p":3.39,"v":9998.2577205,"h":0.004473,"l":0.00402},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.631109,"p":-2.22,"v":457.554025,"h":0.659989,"l":0.587788},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003201,"p":-3.2,"v":243.98022,"h":0.003329,"l":0.003201},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020458,"p":-2.43,"v":1229.048535318,"h":0.00020969,"l":0.00018536},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010613,"p":0.27,"v":912.5131691,"h":0.0010639,"l":0.0009983},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8029,"p":1.41,"v":358.671488,"h":0.8212,"l":0.7915},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02726,"p":19.03,"v":45518.8908424,"h":0.02808,"l":0.02},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.248,"p":-0.24,"v":237.13016,"h":0.2492,"l":0.2367},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02675,"p":-0.44,"v":1721.4563925,"h":0.0293,"l":0.02649},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021173,"p":-1.11,"v":901.6649087999999,"h":0.0021412,"l":0.0020309},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004101,"p":-11.67,"v":7050.996936,"h":0.004643,"l":0.004087},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07152,"p":1.72,"v":76519.31952,"h":0.07395,"l":0.07024},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12048,"p":-0.43,"v":14514.948480000001,"h":0.332,"l":0.11312},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66243,"p":8.99,"v":392702.1434619857,"h":0.66498,"l":0.60476},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03937,"p":0.76,"v":37363.42094230001,"h":0.04706,"l":0.03847},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07909,"p":-1.86,"v":14446.301794099998,"h":0.08078,"l":0.07857},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.951,"p":-3.89,"v":53381.842469999996,"h":4.146,"l":3.468},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.07172,"p":-44.26,"v":3154.2663988000004,"h":0.13727,"l":0.06432},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04173,"p":0.02,"v":181738.6297155,"h":0.04758,"l":0.04026},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03141,"p":7.27,"v":8016.0883056,"h":0.03359,"l":0.02898},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.31322,"p":5.89,"v":651044.1670670001,"h":0.37486,"l":0.2873},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01567,"p":-0.38,"v":327.5177298,"h":0.01671,"l":0.01562},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":25.0168618,"h":0.00001483,"l":0.0000148},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.0426,"p":69.992,"v":39769616.61749,"h":0.05311,"l":0.02506},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05614,"p":5.3,"v":4200.5357114,"h":0.06437,"l":0.05331},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.07401,"p":0.01,"v":346949.7042402,"h":0.0786,"l":0.056},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.238,"p":-7.26,"v":2263698.8464,"h":1.363,"l":1.132},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029273,"p":30.89,"v":1584.29193671,"h":0.00029273,"l":0.00022364},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001496,"p":0.06,"v":596.770856,"h":0.001535,"l":0.001487},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002333,"p":9.44,"v":412755.638484,"h":0.00275,"l":0.00208},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1233,"p":1.42,"v":11733.081927000001,"h":1.1508,"l":0.9705},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005087,"p":3.37,"v":131.22501505,"h":0.0005116,"l":0.0004921},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07812,"p":6.59,"v":4307.1133896,"h":0.09039,"l":0.07222},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01008,"p":-0.24,"v":1737.26784,"h":0.010832,"l":0.009794},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.88199,"p":-13.25,"v":13713.709714,"h":1.02501,"l":0.86762},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00053,"p":1.92,"v":281.53494,"h":0.0005433,"l":0.0005024},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001195,"p":-2.6,"v":1803.594141,"h":0.00001286,"l":0.00001195},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69512,"p":-11.32,"v":103034.53041359999,"h":0.79748,"l":0.69098},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011976,"p":1.11,"v":14644.336512240001,"h":0.00012165,"l":0.00011817},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.50852,"p":3.53,"v":1535851.55489,"h":0.56252,"l":0.48821},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008079,"p":-0.13,"v":54453.826336638,"h":0.0009364,"l":0.0007885},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001824,"p":-0.43,"v":1265.14464,"h":0.001847,"l":0.001814},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.81858,"p":-6.98,"v":893.9875895999999,"h":0.91448,"l":0.80992},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003732,"p":-9.57,"v":705950.04993468,"h":0.004127,"l":0.003547},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005603,"p":-0.1,"v":500.99056410000003,"h":0.0005622,"l":0.0005233},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000496,"p":-0.32,"v":243.03900800000002,"h":0.0005013,"l":0.0004896},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004195,"p":0.62,"v":35943.2314341,"h":0.004708,"l":0.003997},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002754,"p":14.08,"v":36798.284247444004,"h":0.0002813,"l":0.000206},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001268,"p":5.75,"v":845.8584544,"h":0.00128,"l":0.001174},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01186,"p":-3.49,"v":6079.911586,"h":0.01269,"l":0.01168},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3585,"p":1.9,"v":350.322615,"h":0.36,"l":0.34},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.07341,"p":14.47,"v":403086.7891455,"h":0.08597,"l":0.06404},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3047,"p":-2.54,"v":159789.805515,"h":1.3754,"l":1.2994},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09524,"p":0.95,"v":21415.380680000002,"h":0.09654,"l":0.0907},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007767,"p":-5.02,"v":25.384971537000002,"h":0.000008264,"l":0.000007655},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":-2.23,"v":47.65776,"h":1019.97,"l":992.87},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36937,"p":-13.38,"v":9098.0669747,"h":0.45154,"l":0.36393},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01113,"p":-3.71,"v":10337.690025599999,"h":0.012,"l":0.01},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.1482,"p":-8.78,"v":81401.650482,"h":1.3029,"l":0.9787},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.281,"p":17.63,"v":48729.85488,"h":1.288,"l":1.082},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13467,"p":-1.48,"v":1526646.4633968,"h":0.17056,"l":0.1258},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00047646,"p":-16.52,"v":1790.487747558,"h":0.00057223,"l":0.00047249},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001782,"p":-2.35,"v":6.3308775420000005,"h":0.000001825,"l":0.000001782},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-0.12,"v":6.506667899999999,"h":0.01613,"l":0.01611},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006299,"p":1.89,"v":2602.6361265699998,"h":0.0006965,"l":0.0006015},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009111,"p":2.48,"v":1773.2921519999998,"h":0.009244,"l":0.008622},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000018427,"p":0.13,"v":1963.3283015600002,"h":0.000019295,"l":0.000015396},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004696,"p":19.7,"v":2073.55242336,"h":0.00051,"l":0.0003762},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01752,"p":2.03,"v":36619.655935200004,"h":0.02022,"l":0.01714},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002695,"p":-1.78,"v":23581.381515999998,"h":0.0002749,"l":0.0002681},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.40495,"p":-6.59,"v":36748.3661545,"h":0.51792,"l":0.38517},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000172,"p":-6.52,"v":699.917536,"h":0.0001899,"l":0.0001541},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.84013,"p":-9.31,"v":71162.7243746,"h":0.98458,"l":0.84013},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002113,"p":-1.49,"v":988.5123655600001,"h":0.000225,"l":0.0002035},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0002248,"p":-1.19,"v":2041.488604,"h":0.00023026,"l":0.00021281},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009505,"p":1.106,"v":3451939.56412403,"h":0.00010093,"l":0.00009358},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2957,"p":-4.39,"v":81545.12098900002,"h":0.314,"l":0.2488},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":568.56,"p":-0.93,"v":47.19048,"h":579.45,"l":568.56},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006826,"p":1.54,"v":36780.538496270005,"h":0.0007058,"l":0.0005637},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.829,"p":2.42,"v":148324.37472000002,"h":11.586,"l":6.4},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001864,"p":-3.66,"v":1469734.47371808,"h":0.001952,"l":0.001659},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000385,"p":-1.43,"v":11158.598758999999,"h":0.000391,"l":0.000365},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000020563,"p":4.02,"v":1607.0215792623999,"h":0.000021274,"l":0.0000196},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11219,"p":-11.73,"v":250699.2870954,"h":0.12775,"l":0.09913},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005215,"p":1.47,"v":662.53180035,"h":0.0005352,"l":0.0004823},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08036,"p":-6.79,"v":18485.801446,"h":0.08803,"l":0.07915},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1838,"p":-4.42,"v":2322544.878404,"h":0.1932,"l":0.1612},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.06e-7,"p":-4.28,"v":135.778306986,"h":9.466e-7,"l":9e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001429,"p":27.13,"v":2209.799884,"h":0.001672,"l":0.001079},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05967,"p":-6.69,"v":23160.158116699997,"h":1.16127,"l":1.04459},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008235,"p":5.75,"v":744.3768847499999,"h":0.0000872,"l":0.00007787},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07306,"p":0.16,"v":88.5063452,"h":0.07306,"l":0.07294},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2252.08,"p":-0.5,"v":25456.38628,"h":2308.42,"l":2241.01},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.72853,"p":3.23,"v":24448.7018435,"h":0.86009,"l":0.7057},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0,"v":56114.41746195,"h":0.00000733,"l":0.00000726},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012513,"p":4.52,"v":1923301.68929997,"h":0.013709,"l":0.011685},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01369,"p":1.1,"v":2419.1534657,"h":0.01377,"l":0.01354},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006793,"p":-2.04,"v":71757.41361535,"h":0.007635,"l":0.006749},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.12376,"p":8.47,"v":78673.9431456,"h":1.12376,"l":0.96304},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005484,"p":5.05,"v":150938.52841477198,"h":0.0038193,"l":0.0005201},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003875,"p":0.28,"v":3128.26115,"h":0.00003969,"l":0.0000379},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02493,"p":-8,"v":762.8619888000001,"h":0.0271,"l":0.02433},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.104,"p":-7.91,"v":9995.825760000002,"h":1.2113,"l":1.0316},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00233,"p":4.71,"v":1137.4072079999999,"h":0.002523,"l":0.002143},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4509,"p":2.93,"v":1010388.7209079999,"h":2.5902,"l":2.3529},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005647,"p":7.43,"v":1094.541069,"h":0.0006,"l":0.0005146},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3534,"p":-0.76,"v":124829.63094,"h":1.4074,"l":1.3501},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04151,"p":-1.33,"v":198233.1025003,"h":0.04265,"l":0.03182},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001463,"p":-4.19,"v":33389.53437512,"h":0.00001648,"l":0.00001456},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006499,"p":1.21,"v":39577.34686052,"h":0.006646,"l":0.005756},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008541,"p":3.26,"v":31967.4324528,"h":0.00168,"l":0.0007625},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001458,"p":12.64,"v":2157868.1403185404,"h":0.00188,"l":0.001293},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011464,"p":-5.05,"v":114.755706152,"h":0.000012396,"l":0.000011463},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06286,"p":-1.19,"v":3585.4005082000003,"h":0.06399,"l":0.05529},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012262,"p":-5.36,"v":1184.8390478,"h":0.012965,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04665,"p":1.61,"v":172514.55358049998,"h":0.04709,"l":0.04423},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0489,"p":-8.98,"v":14071.922193,"h":0.05929,"l":0.04868},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008924,"p":-2.2,"v":1177.5906575840002,"h":0.00009481,"l":0.00008596},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.54,"p":-0.06,"v":16.0155,"h":216.1,"l":213.54},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.45519,"p":0.03,"v":97648.8836865,"h":0.52722,"l":0.44169},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.71971,"p":-5.27,"v":18648.261867999998,"h":0.7759,"l":0.71641},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02383,"p":40.25,"v":10232.5857956,"h":0.02594,"l":0.016},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001727,"p":3.78,"v":112.840453,"h":0.0001779,"l":0.0001664},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008275,"p":-6.32,"v":625700.2516314999,"h":0.008849,"l":0.008095},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001349,"p":-22.24,"v":12842.0935115,"h":0.005106,"l":0.001125},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001798,"p":3.03,"v":162626.36258095998,"h":0.001867,"l":0.001377},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004783,"p":1.03,"v":156730.31633606998,"h":0.005834,"l":0.004708},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010675,"p":-2.66,"v":1177.569925,"h":0.011063,"l":0.010675},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.03,"v":16150.569239999999,"h":1.0002,"l":0.9997},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39414,"p":2.39,"v":192216.1107204,"h":0.44307,"l":0.38488},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07861,"p":5.41,"v":68982.9666064,"h":0.0887,"l":0.07326},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05667,"p":-4.38,"v":42470.2842384,"h":0.06785,"l":0.05667},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.621,"p":3.18,"v":699.923485,"h":1.678,"l":1.558},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.726,"p":13.03,"v":40637.202900000004,"h":1.743,"l":1.516},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.15624,"p":-16.33,"v":813.4199776,"h":2.583,"l":2.08981},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7912,"p":0.21,"v":1944172.0066400003,"h":0.8699,"l":0.7628},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.5971,"p":-3.63,"v":22205.874334,"h":0.6429,"l":0.59298},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40149,"p":-0.74,"v":264668.4150354,"h":0.40689,"l":0.39549},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011903,"p":-0.7,"v":474.37990043,"h":0.00012455,"l":0.0001186},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.42,"p":-0.19,"v":12497.7276,"h":96.74,"l":92.01},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.34,"p":-7.17,"v":564.23,"h":0.3822,"l":0.3305},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2168,"p":1.3,"v":377248.1516,"h":0.2181,"l":0.2057},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004151,"p":-3.86,"v":73.06981224200001,"h":0.0004491,"l":0.0004151},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":163.73,"p":-0.88,"v":21.93982,"h":168.19,"l":163.73},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000157,"p":5.58,"v":1007.1255813399999,"h":0.00001686,"l":0.00001429},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01458,"p":-8.87,"v":511184.6310024,"h":0.01612,"l":0.01171},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038091,"p":2.27,"v":169098.53007639,"h":0.038693,"l":0.033264},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":862.82,"p":-1.7,"v":170.320668,"h":878.44,"l":862.82},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":183.12,"p":2.66,"v":52168.873680000004,"h":193.14,"l":176.07},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.28437,"p":-2.9,"v":36633.2763569,"h":1.34961,"l":1.28174},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.61785,"p":5.52,"v":9916.3380375,"h":0.70696,"l":0.58549},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01984,"p":-2.36,"v":107403.8592448,"h":0.02055,"l":0.01731},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":-0.3,"v":175.4371023,"h":0.001328,"l":0.001311},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5166,"p":-2.35,"v":893.7020479999999,"h":1.5803,"l":1.3876},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02324,"p":-9.67,"v":49843.802453200005,"h":0.0277,"l":0.02268},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":664.7,"p":1.21,"v":376582.4615,"h":676.63,"l":649.87},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007189,"p":-7.01,"v":1764.575995,"h":0.007743,"l":0.006682},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4015,"p":0.19,"v":935.474925,"h":0.4015,"l":0.3684},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005829,"p":3.36,"v":1776.1792991309999,"h":0.00006101,"l":0.00005551},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06138,"p":-1,"v":41673.1849776,"h":0.07248,"l":0.06138},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003002,"p":1.48,"v":12843.4481944,"h":0.003006,"l":0.002958},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001319,"p":-5.78,"v":15040.253630000001,"h":0.00594,"l":0.001001},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2094,"p":-0.42,"v":11064.742068,"h":0.2181,"l":0.2091},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2834,"p":3.31,"v":60559.425758,"h":0.3143,"l":0.2713},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002143,"p":-4.88,"v":21107.779162900002,"h":0.00495,"l":0.00175},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00165,"p":-0.12,"v":72844.54593899999,"h":0.001661,"l":0.00141},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.757,"p":-0.89,"v":1745.91547,"h":3.791,"l":3.757},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.927,"p":-15.95,"v":70736.92317,"h":11.811,"l":9.662},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.15332,"p":2.95,"v":72486.96537080001,"h":0.15601,"l":0.12998},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001491,"p":-0.6,"v":4793.5020798,"h":0.00015,"l":0.0001485},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002113,"p":-0.18,"v":116.6187943,"h":0.0002117,"l":0.000211},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.015879,"p":-27.56,"v":33282.84846075,"h":0.023039,"l":0.014656},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1812,"p":-1.36,"v":185748.20153999998,"h":0.1869,"l":0.1595},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012789,"p":6.29,"v":22654.83157056,"h":0.00013358,"l":0.00011761},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0016343,"p":14.07,"v":23103.58887154,"h":0.001904,"l":0.0013962},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003813,"p":2.94,"v":12049.84549788,"h":0.00021,"l":0.00003471},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":0.06,"v":2065.3017898999997,"h":0.001542,"l":0.00153},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12774,"p":1.42,"v":224198.89339559997,"h":0.14663,"l":0.12463},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024776,"p":-2.86,"v":87145.095544,"h":0.0272,"l":0.024255},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000477,"p":8.33,"v":1222.653419055,"h":0.000005737,"l":0.000004399},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008283,"p":10.1,"v":1326.55077786,"h":0.0008321,"l":0.00075},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008655,"p":-4.4,"v":6749.25973902,"h":0.0009054,"l":0.0007452},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07284,"p":-6.14,"v":31963.4987496,"h":0.08796,"l":0.07284},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12536,"p":1.15,"v":2543456.4662608,"h":0.14399,"l":0.119},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00899,"p":-23.29,"v":3459.29806,"h":0.01402,"l":0.008},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2688,"p":-0.18,"v":19985.664383999996,"h":0.2891,"l":0.2636},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.013621,"p":-3.58,"v":24893.40983559,"h":0.014138,"l":0.011781},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9786,"p":-8.84,"v":394345.140462,"h":1.0771,"l":0.8125},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004659,"p":0.08,"v":68.14621461,"h":0.00004702,"l":0.00004655},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02066,"p":-0.19,"v":16381.025999600002,"h":0.02103,"l":0.02047},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003031,"p":2.15,"v":235770.49179220598,"h":0.0003237,"l":0.0002955},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1573,"p":2.2,"v":17298.238529,"h":0.2,"l":0.1522},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":0,"v":574.3775279,"h":0.0007587,"l":0.0007065},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.532,"p":-9.7,"v":1080.0888,"h":8.344,"l":7.519},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002578,"p":0.93,"v":563.196325,"h":0.0002801,"l":0.0002554},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.135,"p":9.48,"v":1180.5102000000002,"h":0.1538,"l":0.1233},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002509,"p":-3.08,"v":231.58870370999998,"h":0.00002604,"l":0.00002509},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.18204,"p":9.33,"v":2385.8872356,"h":0.20041,"l":0.1533},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008694,"p":-1.15,"v":139.968566136,"h":0.000089,"l":0.00008655},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0007657,"p":-41.68,"v":304414.855726917,"h":0.0013273,"l":0.0006597},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.718e-7,"p":-0.69,"v":2108.9299760957997,"h":4.295e-7,"l":3.666e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005556,"p":-10.31,"v":162.31070604,"h":0.006195,"l":0.005001},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003067,"p":0.49,"v":721.3065677,"h":0.0003128,"l":0.0003021},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.025,"p":19.67,"v":96526.785,"h":0.03537,"l":0.02052},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00258,"p":-4.62,"v":6890.201328599999,"h":0.002864,"l":0.002542},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.029,"p":-7.79,"v":13075.00815,"h":0.03452,"l":0.0285},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0258,"p":2.21,"v":68463.56499,"h":0.02753,"l":0.0249},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013192,"p":-0.82,"v":2.8666215999999998,"h":0.0013302,"l":0.0013192},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.36888,"p":-6.18,"v":38387.013424799996,"h":2.72086,"l":1.76642},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":0,"v":143844.6017,"h":0.237,"l":0.225},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000821,"p":16.09,"v":1971.619185,"h":0.0009,"l":0.0007072},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032784,"p":-10.7,"v":720.43856304,"h":0.003683,"l":0.0032784},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.164e-7,"p":-1.09,"v":239.67891660952,"h":2.287e-7,"l":2.162e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.76043,"p":7.65,"v":50005.739922600005,"h":0.80972,"l":0.6898},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012214,"p":1.36,"v":18131.3049767,"h":0.014299,"l":0.012008},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027368,"p":0.13,"v":1126.13901136,"h":0.00027581,"l":0.00025528},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03608,"p":-1.52,"v":7597.2342688,"h":0.03692,"l":0.03608},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009683,"p":-2.07,"v":413.30161926000005,"h":0.01026,"l":0.009625},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0061176,"p":4.63,"v":2073.73976568,"h":0.0061349,"l":0.0054575},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":0,"v":9.072360000000002,"h":0.03498,"l":0.033},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.24,"p":-1.132,"v":95956.893848,"h":5.38,"l":5.23},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":115.14,"p":-4.28,"v":2135.15616,"h":120.29,"l":115.14},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000322765,"p":7.13,"v":1949.47236774545,"h":0.00000347652,"l":0.0000028968},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5661,"p":2.75,"v":37375.42782600001,"h":0.609,"l":0.5498},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003999,"p":15.07,"v":58085.3222382,"h":0.0005261,"l":0.0002952},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.00279,"p":-0.89,"v":611.7526143,"h":0.0028489,"l":0.00271},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0012324,"p":0.1,"v":99829.33406128801,"h":0.0012704,"l":0.0010385},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10305,"p":-0.78,"v":58972.578075000005,"h":0.10559,"l":0.08644},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03185,"p":0.75,"v":39966.8256715,"h":0.03196,"l":0.02838},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04176,"p":-0.239,"v":26775.4389,"h":0.043,"l":0.04176},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00177,"p":-0.562,"v":198639.17615,"h":0.00184,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":336507.35196349,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.428,"p":-1.609,"v":77530.16591,"h":0.451,"l":0.425},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2470.25,"p":-0.049,"v":1155926.384238,"h":2541.12,"l":2452.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1547,"p":-0.405,"v":4793.67475,"h":1.1649,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000142,"p":-0.421,"v":521845.3363025,"h":0.00001509,"l":0.00001415},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1008,"p":-3.448,"v":668643.911448,"h":0.1073,"l":0.1002},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0662,"p":2.955,"v":888156.868123,"h":0.0689,"l":0.0643},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004485,"p":2.397,"v":1142438.4015998,"h":0.0004607,"l":0.0004379},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":101.2,"p":0.497,"v":662787.0271,"h":104,"l":100.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00203,"p":0,"v":304512.73642,"h":0.00212,"l":0.002},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000624,"p":4,"v":1034723.312783,"h":0.000661,"l":0.000599},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01559,"p":-0.128,"v":671401.81464,"h":0.0162,"l":0.01548},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.03,"v":8082913.5716,"h":1,"l":0.9995},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.175,"v":171964.88045,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":-0.02,"v":36032616.2027,"h":1.0006,"l":1}]}