{"count":3156,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14863,"p":-0.0076,"v":12709.43961,"h":0.1532,"l":0.136},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003009,"p":0.0066,"v":12306.2341574,"h":0.0003614,"l":0.0002962},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0493,"p":-0.202,"v":878829.38094,"h":0.0499,"l":0.0481},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.732,"p":-0.0003,"v":57108.168,"h":2.935,"l":2.623},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.38e-7,"p":-0.0848,"v":62479.9299945123,"h":1.716e-7,"l":1.302e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3226,"p":1.96,"v":119374.93725,"h":0.3245,"l":0.3118},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00307,"p":-0.1075,"v":32913.07876,"h":0.00348,"l":0.00287},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03479,"p":-0.0257,"v":150796.28016,"h":0.03746,"l":0.03338},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.696,"p":0.0314,"v":68207.461,"h":7.724,"l":7.301},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01114,"p":0.2188,"v":92841.50721,"h":0.01281,"l":0.00885},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00451,"p":-0.0109,"v":46774.92891,"h":0.00465,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23356,"p":-0.0295,"v":66865.4589,"h":0.24118,"l":0.22848},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4023,"p":-0.0637,"v":50016.2452,"h":0.4297,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002352,"p":-0.0485,"v":33160.4019254,"h":0.000249,"l":0.0002347},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07429,"p":-0.0213,"v":58296.85218,"h":0.07638,"l":0.07176},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.27,"p":-0.0039,"v":58756.72,"h":102.99,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.032,"p":0.0355,"v":423.8724,"h":0.0322,"l":0.0303},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0.0094,"v":34.68775148,"h":0.0001388,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01277,"p":-0.0384,"v":6340.14034,"h":0.0133,"l":0.01272},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08909,"p":0.011,"v":6582432.75918,"h":0.08943,"l":0.08733},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002773,"p":-0.0053,"v":54891.9944855,"h":0.0002798,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005657,"p":0.0033,"v":55446.20012814,"h":0.00006228,"l":0.00005503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.11,"p":-2.765,"v":5116715.3819,"h":2.28,"l":2.06},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00266,"p":-0.0111,"v":473.02019,"h":0.00271,"l":0.00254},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0707,"p":0.0014,"v":59843.2695,"h":0.0719,"l":0.069},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0123,"p":0.0686,"v":59018.70406,"h":0.01284,"l":0.0115},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00137,"p":0,"v":589.57096,"h":0.0015,"l":0.00137},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000001109,"p":-0.2703,"v":574991.246756287,"h":0.0000021,"l":8.1e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02928,"p":0.0419,"v":68204.60727,"h":0.02998,"l":0.02749},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.81,"p":-0.0128,"v":55376.13,"h":31.3,"l":30.5},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001919,"p":-0.0778,"v":6716.434901,"h":0.002743,"l":0.001714},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.63,"p":0.011,"v":58352.09,"h":114.76,"l":112.01},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016696,"p":0.0184,"v":56894.4349503,"h":0.001776,"l":0.0015902},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02487,"p":-0.0373,"v":230259.095429,"h":0.02598,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.08,"p":-0.0217,"v":2288.16,"h":22.69,"l":21.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7676,"p":-0.1005,"v":728667.7277,"h":0.8557,"l":0.7238},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000879,"p":0.0068,"v":17028.482092,"h":0.000885,"l":0.000855},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00668,"p":-0.0591,"v":25041.05706,"h":0.00751,"l":0.00666},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005958,"p":0.03,"v":53987.7807833,"h":0.0005994,"l":0.0005506},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2998,"p":0.0225,"v":23241.6252,"h":0.316,"l":0.2877},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006599,"p":0.0152,"v":360.0950597,"h":0.0006599,"l":0.00064},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017036,"p":0.1226,"v":134541.898854,"h":0.01789,"l":0.014686},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":392.05,"p":-0.0022,"v":107645.5,"h":394.45,"l":386.26},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3004,"p":-0.0005,"v":16533.4664,"h":17.3448,"l":17.1489},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0356,"p":-0.0241,"v":1238.2194,"h":0.03664,"l":0.03386},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.813,"p":0.0061,"v":6631.263,"h":0.817,"l":0.802},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.717,"p":-0.0304,"v":20893.893,"h":1.771,"l":1.712},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.228e-7,"p":0.4288,"v":101585.8528252228,"h":9.19e-7,"l":3.51e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.41,"p":-0.0091,"v":60696.01,"h":88.26,"l":87.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001073,"p":0.0708,"v":1100.806638,"h":0.0011,"l":0.000907},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.176e-7,"p":0.0034,"v":415582.6019083876,"h":3.208e-7,"l":3.127e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":727.69,"p":-0.001,"v":57778.78,"h":733.56,"l":724.07},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.45,"p":-0.0235,"v":20470.25,"h":12.79,"l":11.94},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04251,"p":-0.0058,"v":98292.47517,"h":0.04415,"l":0.04171},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011494,"p":0.058,"v":65125.288201,"h":0.011541,"l":0.010789},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00016,"p":-0.3043,"v":33529.22398,"h":0.00023,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000722,"p":-0.1995,"v":9877.26399,"h":0.000902,"l":0.000701},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06991,"p":0.0057,"v":54624.19039,"h":0.07262,"l":0.06797},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013287,"p":0.0499,"v":56910.600217141,"h":0.000013527,"l":0.000012012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003957,"p":0.0086,"v":29641.100827,"h":0.004642,"l":0.003875},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004389,"p":-0.0324,"v":72761.648909,"h":0.005246,"l":0.004094},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.95,"p":-0.0047,"v":57143.27,"h":621.11,"l":603.15},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00097,"p":0.021,"v":60792.82757,"h":0.00108,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.03019,"p":0.0828,"v":74466.16408,"h":0.0338,"l":0.02663},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00907,"p":0.0033,"v":78904.7175,"h":0.0091,"l":0.00899},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04316,"p":-0.0432,"v":326109.14635,"h":0.04696,"l":0.04109},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001101,"p":0.917,"v":140894.715741,"h":0.001113,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017361,"p":-0.0117,"v":146265.956406,"h":0.018931,"l":0.01692},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.58,"p":-0.0132,"v":42912.77,"h":304.73,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":0.0011,"v":50529.32205,"h":0.00838,"l":0.00834},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010072,"p":-0.0295,"v":68928.588251,"h":0.010404,"l":0.009733},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003392,"p":-0.0388,"v":55034.8121391,"h":0.0003561,"l":0.00033},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4835,"p":0.0054,"v":55912.2368,"h":1.5108,"l":1.4379},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003978,"p":0.0132,"v":50329.019969,"h":0.004014,"l":0.003858},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001308,"p":-0.0007,"v":38620.443702,"h":0.001322,"l":0.001294},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009557,"p":-0.0285,"v":100077.088474,"h":0.009868,"l":0.009315},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000157,"p":0.0006,"v":33.3827173,"h":0.0001636,"l":0.0001563},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.63,"p":-0.0292,"v":55962.23,"h":12.01,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008637,"p":-0.0425,"v":59342.6514239,"h":0.000917,"l":0.000796},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011414,"p":-0.0116,"v":62117.362614,"h":0.01178,"l":0.011065},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02511,"p":-0.0015,"v":61937.30069,"h":0.02564,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00186,"p":0.868,"v":1061902.803712,"h":0.001903,"l":0.001814},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01728,"p":0.0194,"v":65157.65049,"h":0.01746,"l":0.01664},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003237,"p":0.0106,"v":57604.74294,"h":0.003294,"l":0.003107},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.787,"p":-0.757,"v":1426806.9213,"h":0.802,"l":0.771},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0544,"p":-9.635,"v":20828415.91773,"h":0.0609,"l":0.0528},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0945e-11,"p":0.0394,"v":68737.6797025295,"h":1.1e-11,"l":1.0341e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.67,"p":-0.094,"v":224708849.52177,"h":85.32,"l":83.23},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000645,"p":0.0062,"v":45569.238435,"h":0.000652,"l":0.00063},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.697e-10,"p":0.0233,"v":57910.38803565974,"h":6.726e-10,"l":6.482e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.63,"p":0.0034,"v":81824.7,"h":136.61,"l":132.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2801,"p":-0.0077,"v":53623.9201,"h":0.2839,"l":0.2755},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02979,"p":-0.056,"v":52632.35061,"h":0.03166,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004555,"p":-0.0285,"v":77021.695468,"h":0.004707,"l":0.004525},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002239,"p":0.0017,"v":38058.3908145,"h":0.0002279,"l":0.000221},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000123,"p":-0.1048,"v":21075.3396762,"h":0.0001374,"l":0.0001011},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1801,"p":1.751,"v":2099465.035583,"h":0.1806,"l":0.1707},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2515,"p":0.1093,"v":87312.56316,"h":0.25863,"l":0.22492},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.7e-8,"p":-0.6725,"v":11488.435858039,"h":1.14e-7,"l":3.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007382,"p":-0.0169,"v":62072.267917,"h":0.00757,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009307,"p":0.0099,"v":81371.2620232,"h":0.000945,"l":0.0009019},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002597,"p":0.0085,"v":67752.611538,"h":0.00269,"l":0.002496},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.313e-9,"p":0.0199,"v":62041.837015846395,"h":9.468e-9,"l":9.076e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003324,"p":-0.0289,"v":104196.535908,"h":0.00343,"l":0.00319},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.99,"p":0.0212,"v":93455.45,"h":98.72,"l":94.22},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.93,"p":0.0054,"v":58582.46,"h":110.08,"l":106.68},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028481,"p":0.0604,"v":782.5799467,"h":0.0028481,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06012,"p":0.0378,"v":280722.80134,"h":0.06422,"l":0.05592},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.723,"p":-1.43,"v":3075391.84605,"h":3.793,"l":3.667},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.2297,"p":-0.4741,"v":209860.7377,"h":0.5,"l":0.1954},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02449,"p":-0.1508,"v":11369.91114,"h":0.02891,"l":0.02449},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":0.0009,"v":72451.90504,"h":0.02098,"l":0.0183},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04716,"p":0.0181,"v":7855.79792,"h":0.0599,"l":0.04267},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001522,"p":-0.1595,"v":63475.6636956,"h":0.00001812,"l":0.00001508},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006479,"p":-0.0195,"v":54437.5784865,"h":0.0006625,"l":0.0006447},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000167,"p":0.0636,"v":13830.658732,"h":0.000172,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.508e-8,"p":0.0039,"v":51281.75010752624,"h":1.524e-8,"l":1.458e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00871,"p":-1.247,"v":261438.1383,"h":0.00885,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.83,"p":0.001,"v":54101.14,"h":27.87,"l":27.72},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000836,"p":-0.0059,"v":15001.1245299,"h":0.00009,"l":0.0000813},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.43,"p":-0.0053,"v":7617.88,"h":7.84,"l":7.24},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1057,"p":0.0207,"v":98925.70869,"h":0.10748,"l":0.10197},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008908,"p":0.012,"v":54224.269703,"h":0.008928,"l":0.008723},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002952,"p":0.0468,"v":61891.07477124,"h":0.000002961,"l":0.000002733},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1686,"p":-0.367,"v":21177310.59511,"h":1.1729,"l":1.1679},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004794,"p":0,"v":213098.264278091,"h":0.000007,"l":0.000004136},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.457,"p":-5.773,"v":843860.5937,"h":0.492,"l":0.453},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.834,"p":-0.0028,"v":12716.351,"h":2.842,"l":2.829},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":-0.021,"v":23.33179,"h":0.00095,"l":0.00052},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3249,"p":3.636,"v":25697891.09976,"h":0.3273,"l":0.3007},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07991,"p":-0.0012,"v":926060.50685,"h":0.0805,"l":0.07925},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000409,"p":1.741,"v":46169178.88669908,"h":0.00000411,"l":0.00000393},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01461,"p":-0.0562,"v":18661.21054,"h":0.016,"l":0.0145},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005835,"p":-0.002,"v":61631.653976,"h":0.005963,"l":0.005775},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":412.3,"p":0.0319,"v":58019.69,"h":417.05,"l":397.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05038,"p":-0.0158,"v":57928.30579,"h":0.05123,"l":0.05036},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001844,"p":-0.0154,"v":34054.816808,"h":0.001911,"l":0.0018},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.15,"p":-0.0141,"v":70072.85,"h":384.6,"l":369.9},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3247,"p":-0.0413,"v":97216.5743,"h":0.3484,"l":0.3206},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0,"v":39920.3153,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01958,"p":0.0321,"v":72773.3661,"h":0.02016,"l":0.01844},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.49,"p":-0.0148,"v":63526.08,"h":229,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03027,"p":-0.0843,"v":57093.27909,"h":0.03314,"l":0.02789},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002374,"p":0.0046,"v":5929.4853182,"h":0.00024,"l":0.0002312},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":-0.0045,"v":1.009998,"h":0.000221,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0081,"p":2.532,"v":842822.994367,"h":0.0084,"l":0.00759},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":596.7,"p":0.0789,"v":74707.66,"h":596.94,"l":547.39},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0637,"p":7.239,"v":20082209.99951,"h":0.0673,"l":0.0591},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1177,"p":-2.647,"v":1118386.886246,"h":0.1246,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007315,"p":-0.0015,"v":55937.78379912,"h":0.000007719,"l":0.000007002},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0674,"p":-2.882,"v":203896.601093,"h":0.0697,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002094,"p":0.0264,"v":53830.627351,"h":0.002097,"l":0.001701},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004195,"p":-0.0131,"v":132090.508209,"h":0.005139,"l":0.003704},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2404,"p":0.376,"v":3874041.51061,"h":0.2419,"l":0.2333},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033813,"p":0.0087,"v":122284.550253,"h":0.034761,"l":0.03281},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.69,"p":-0.0107,"v":58465.25,"h":65.57,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.489,"p":-0.0504,"v":21097.22,"h":0.531,"l":0.458},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002601,"p":0.0942,"v":62711.187687,"h":0.0029,"l":0.0021},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0244,"p":-1.215,"v":338672.770932,"h":0.0253,"l":0.024},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002416,"p":0.0066,"v":65604.310371,"h":0.0002435,"l":0.00024},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":160.545059,"h":0.00265,"l":0.002643},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001818,"p":0.0167,"v":57893.6108539,"h":0.0001863,"l":0.0001769},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":274.02,"p":0.0171,"v":57738.09,"h":275.63,"l":267.24},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0611,"p":11.7,"v":3112494.1472,"h":0.0645,"l":0.0545},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.465,"p":0.0239,"v":110491.606,"h":6.476,"l":6.313},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004407,"p":-0.0761,"v":99070.6970107,"h":0.0005054,"l":0.0004396},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003378,"p":-0.0038,"v":29290.795557,"h":0.003452,"l":0.003326},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.154,"p":0.186,"v":616107.6643,"h":2.172,"l":2.114},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003508,"p":-0.007,"v":29042.76594931,"h":0.00003535,"l":0.00003456},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.603e-7,"p":0,"v":65444.8078600746,"h":1.626e-7,"l":1.545e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.143,"p":0.0086,"v":65549.647,"h":3.22,"l":3.043},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.01,"p":0.1073,"v":75848.2,"h":178.33,"l":156.7},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2822,"p":0.0074,"v":7754.3946,"h":0.2831,"l":0.2792},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334321,"p":0.0016,"v":39094.587092,"h":0.335626,"l":0.33248},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014501,"p":-0.2353,"v":123037.3092921,"h":0.0020855,"l":0.0012409},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4774,"p":0.0253,"v":63741.3499,"h":0.4889,"l":0.4562},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03757,"p":0.0324,"v":54901.71296,"h":0.03843,"l":0.03627},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004241,"p":0.2674,"v":75494.884554,"h":0.004368,"l":0.003044},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":421.39,"p":-0.0074,"v":60447.67,"h":425.1,"l":414.03},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000017,"p":0.0365,"v":223.92760321,"h":0.0000018,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01793,"p":-0.0022,"v":65285.90671,"h":0.01882,"l":0.0165},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01615,"p":0.0074,"v":63361.2381,"h":0.01862,"l":0.01585},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005479,"p":-0.0391,"v":55357.0082754,"h":0.0005725,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01958,"p":-0.0065,"v":46274.87543,"h":0.01979,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03845,"p":0.1067,"v":454331.32847,"h":0.03866,"l":0.03423},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01312,"p":0.0007,"v":71847.65525,"h":0.0133,"l":0.01289},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03024,"p":-0.0194,"v":167193.55047,"h":0.03103,"l":0.02923},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01234,"p":-0.0221,"v":77920.3488,"h":0.01355,"l":0.01219},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.37,"p":-0.0168,"v":73239.21,"h":28.25,"l":26.78},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1063,"p":-4.749,"v":303760.87918,"h":0.1127,"l":0.106},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02028,"p":-0.0112,"v":49071.1796,"h":0.02091,"l":0.02014},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.65,"p":-0.007,"v":70661.85,"h":86.84,"l":84.94},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010981,"p":0.5251,"v":1109622.0226703,"h":0.0014882,"l":0.000674},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02347,"p":0.0064,"v":54569.94624,"h":0.02407,"l":0.0233},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002598,"p":0.0647,"v":31868.6766,"h":0.002803,"l":0.002257},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027279,"p":-0.0002,"v":17320.1233,"h":0.0027323,"l":0.0027206},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002796,"p":-0.0667,"v":57181.836929708,"h":0.0000032,"l":0.000002529},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007721,"p":-0.036,"v":56868.5667192,"h":0.000816,"l":0.0007527},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00239,"p":-0.3132,"v":19336.45555,"h":0.00361,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01288,"p":-0.0515,"v":11920.25449,"h":0.01398,"l":0.01251},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020882,"p":-0.0424,"v":20018.5857498,"h":0.0026991,"l":0.0020469},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01409,"p":-12.212,"v":2778121.490987,"h":0.01618,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1619,"p":-5.981,"v":3382869.614644,"h":0.1732,"l":0.1598},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001341,"p":-0.0088,"v":50046.0527582,"h":0.000137,"l":0.0001341},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1842,"p":3.251,"v":1792187.32453,"h":0.1869,"l":0.175},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05026,"p":-0.199,"v":862948.056284,"h":0.05201,"l":0.04828},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002109,"p":0.3748,"v":15885.651082,"h":0.002129,"l":0.001522},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":185.78,"p":0.047,"v":92652.11,"h":186.82,"l":174.47},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003508,"p":0.0045,"v":24732.469612,"h":0.004675,"l":0.003292},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001093,"p":-0.0214,"v":110590.746834,"h":0.001149,"l":0.001062},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002513,"p":-0.0094,"v":82358.465559,"h":0.002895,"l":0.00247},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03914,"p":-0.0207,"v":68719.04215,"h":0.04155,"l":0.03785},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03542,"p":0.0402,"v":264.84664,"h":0.03591,"l":0.03391},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00265,"p":0.0227,"v":55102.972781,"h":0.002745,"l":0.002465},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.048189,"p":-0.0307,"v":521668.282368,"h":0.054423,"l":0.0395},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00527,"p":-0.0149,"v":17891.91115,"h":0.00574,"l":0.00514},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1073.53,"p":-0.0066,"v":65502.67,"h":1096.85,"l":1051.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03723,"p":0.0002,"v":7728.26437,"h":0.03725,"l":0.03722},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00506,"p":-0.0841,"v":59254.324012,"h":0.005669,"l":0.005022},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.817e-9,"p":-0.0502,"v":70458.56452072281,"h":4.65e-9,"l":3.553e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1578,"p":0.0007,"v":278414.707,"h":1.16,"l":1.097},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004312,"p":0.023,"v":42900.423741,"h":0.0004513,"l":0.0004064},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.231,"p":-0.169,"v":16117.9,"h":0.285,"l":0.226},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00922,"p":-2.64,"v":139678.62929,"h":0.00966,"l":0.00916},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01464,"p":0.0027,"v":19997.12198,"h":0.01535,"l":0.01439},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":69.41,"p":-0.0243,"v":65376,"h":71.45,"l":68.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06991,"p":0.0273,"v":16321.7373,"h":0.07285,"l":0.06747},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":568.22,"p":-0.001,"v":59001.45,"h":575.54,"l":563.47},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200214.22,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":206.31,"p":0.037,"v":76386.04,"h":206.64,"l":195.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0223,"p":0.1274,"v":67886.1037,"h":0.02272,"l":0.01944},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.32,"p":1.304,"v":21408797.66,"h":9.38,"l":9.03},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.181e-8,"p":0.0011,"v":11179.18066461111,"h":6.218e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002768,"p":-0.1053,"v":59484.1904871,"h":0.0003112,"l":0.0002752},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017685,"p":0.0465,"v":15947.053762,"h":0.017879,"l":0.016686},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002781,"p":1.682,"v":497235.9576953,"h":0.00282,"l":0.002691},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002961,"p":-0.0067,"v":56248.09892,"h":0.003014,"l":0.002941},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0779,"p":-1.017,"v":1234068.7904,"h":0.0787,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008006,"p":0.0315,"v":59190.965572,"h":0.008452,"l":0.007672},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015145,"p":-0.0193,"v":56886.302251,"h":0.015448,"l":0.014279},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0171,"p":-4.148,"v":3603239.957196,"h":0.01793,"l":0.01684},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9476,"p":0.83,"v":24121042.9479,"h":0.9504,"l":0.9194},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.21,"p":-0.0098,"v":63260.03,"h":75.38,"l":73.31},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006756,"p":-0.0148,"v":33887.110122,"h":0.006942,"l":0.006643},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01312,"p":-0.0945,"v":68758.09063,"h":0.01556,"l":0.01263},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.904,"p":-0.221,"v":541446.76547,"h":0.911,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2575,"p":2.264,"v":33743736.68637,"h":0.2583,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004831,"p":-0.0012,"v":24846.774199,"h":0.004849,"l":0.004815},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2271,"p":2.9,"v":2663143.49371,"h":0.2277,"l":0.2123},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005194,"p":-0.0005,"v":55706.4383794,"h":0.0005219,"l":0.0005148},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001385,"p":-0.0007,"v":17835.531056,"h":0.001389,"l":0.001382},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002472,"p":0.0085,"v":52836.66794,"h":0.002538,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003209,"p":0.0203,"v":78158.721416,"h":0.003217,"l":0.003027},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1004,"p":4.041,"v":1203450.03579,"h":0.101,"l":0.0939},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009189,"p":0.0092,"v":53301.3479696,"h":0.0009225,"l":0.0008931},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1263.92,"p":0.0387,"v":77316.44,"h":1275,"l":1172.37},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.337,"p":-0.0035,"v":73974.823,"h":5.386,"l":5.257},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000365,"p":-0.1531,"v":100206.343367,"h":0.000439,"l":0.000326},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0445,"p":-0.891,"v":108450.44414,"h":0.045,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001935,"p":0.0146,"v":27776.410624,"h":0.002011,"l":0.001768},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4714,"p":-1.174,"v":129966.90144,"h":0.4814,"l":0.4655},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0,"v":45336864.3554,"h":0.9997,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0821,"p":36.606,"v":10419505.5565,"h":0.0897,"l":0.0589},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":0,"v":1303.602964,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02769,"p":-0.0381,"v":357241.791271,"h":0.036249,"l":0.025932},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002368,"p":0.0055,"v":6535.344988,"h":0.002375,"l":0.002313},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010544,"p":0.1174,"v":153282.67855378,"h":0.00010601,"l":0.00009022},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":193.32,"p":-0.0114,"v":63299.64,"h":197.41,"l":188.88},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":285.3,"p":-1.143,"v":30944895.74303,"h":293,"l":276.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2284,"p":-0.175,"v":799427.79942,"h":0.2299,"l":0.2235},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2663,"p":0.0011,"v":97842.4655,"h":0.2667,"l":0.265},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3035,"p":-0.0013,"v":54724.7264,"h":0.3059,"l":0.2957},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019211,"p":-0.0493,"v":221022.981266124,"h":0.000020606,"l":0.000019206},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01385,"p":0.0028,"v":52420.31285,"h":0.01416,"l":0.01368},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00875,"p":0.0245,"v":48322.18826,"h":0.00946,"l":0.00715},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001911,"p":-0.0103,"v":123817.9271948,"h":0.0001934,"l":0.0001898},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":431.1,"p":0.0082,"v":63010.57,"h":432.61,"l":423.15},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01547,"p":-0.194,"v":926070.71846,"h":0.01634,"l":0.01532},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.424,"p":-0.469,"v":623203.3958,"h":0.442,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000403,"p":-0.4029,"v":64057.634125,"h":0.00077,"l":0.000317},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1015.15,"p":-0.003,"v":57737.86,"h":1025.59,"l":998.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":196.41,"p":0.0121,"v":62940.12,"h":196.94,"l":190.24},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.423,"p":-0.14,"v":996971.66622,"h":1.517,"l":1.39},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.343,"p":-6.284,"v":964961.5177,"h":0.372,"l":0.34},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004077,"p":0.0243,"v":51515.447804,"h":0.004088,"l":0.00396},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0,"v":0,"h":0.997,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003357,"p":0.0023,"v":26539.0571997,"h":0.0003382,"l":0.0003267},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23927,"p":-0.0096,"v":268297.39729,"h":0.24485,"l":0.23493},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":0,"v":495190.99113,"h":0.018,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000689,"p":107.53,"v":45604421.5439786,"h":0.0000774,"l":0.0000326},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4501,"p":-0.0077,"v":85008.29,"h":0.4574,"l":0.4422},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.18,"p":-0.0232,"v":55715.92,"h":513.87,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.374,"p":0.809,"v":2048954.112128,"h":0.377,"l":0.361},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01643,"p":-3.353,"v":584944.08669,"h":0.01703,"l":0.01639},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0978,"p":1.138,"v":3568256.79746,"h":0.0988,"l":0.095},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01237,"p":-0.0096,"v":59094.53254,"h":0.01251,"l":0.0123},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05955,"p":0.118,"v":4153926.783584,"h":0.05995,"l":0.05811},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008477,"p":0.0059,"v":74450.1657434,"h":0.0008538,"l":0.000827},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02149,"p":0,"v":24849.87788,"h":0.02149,"l":0.0214},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.000167,"p":-0.1909,"v":56040.19222315,"h":0.00022382,"l":0.0001649},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.952e-7,"p":0.0252,"v":16155.0296969617,"h":4.978e-7,"l":4.51e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.31,"p":1.888,"v":1361155.61126,"h":10.848,"l":10.056},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3002,"p":-0.0019,"v":987087.2992,"h":0.3041,"l":0.2992},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001678,"p":0.02,"v":55828.346018,"h":0.001757,"l":0.001553},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028844,"p":-0.0574,"v":54434.440957,"h":0.030635,"l":0.028241},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07,"p":0.0004,"v":1188447.33239,"h":0.0717,"l":0.06567},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80489.16,"p":1.24,"v":5139842.1237231,"h":81063.22,"l":78065.4},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04353,"p":-0.0104,"v":10241.75083,"h":0.04466,"l":0.04233},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.49,"p":-0.02,"v":59667.12,"h":82.62,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002995,"p":-0.0086,"v":148890.848346,"h":0.003092,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09644,"p":-0.0051,"v":57653.57221,"h":0.0992,"l":0.09542},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.99,"p":-0.069,"v":18097.96,"h":18.25,"l":16.92},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.59,"p":1.127,"v":1442318.95819,"h":3.75,"l":3.44},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.54,"p":1.489,"v":54517291.4766,"h":9.66,"l":9.29},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.46,"p":0.0149,"v":71427.27,"h":45.77,"l":44.58},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005169,"p":0.0221,"v":3579.93189,"h":0.00583,"l":0.004908},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02787,"p":0.0276,"v":131548.1421,"h":0.0308,"l":0.02659},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02433,"p":-3.796,"v":1331777.60211,"h":0.02542,"l":0.02412},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163,"p":0.0181,"v":3469.59,"h":163.17,"l":158.86},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0845,"p":0.237,"v":247422.23549,"h":0.086,"l":0.0836},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.089,"p":-0.224,"v":575321.3276,"h":0.0898,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.01,"v":78629517.9318,"h":1.0002,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006261,"p":0.034,"v":57276.3530906,"h":0.0006269,"l":0.000592},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.124e-7,"p":0.0134,"v":55929.6766371809,"h":9.24e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":276.84,"p":-0.0124,"v":58393.72,"h":280.89,"l":275.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002662,"p":0.0015,"v":150130.668641773,"h":0.00000268,"l":0.000002646},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001101,"p":-0.0945,"v":3938.306766,"h":0.0001234,"l":0.0001101},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.35651,"p":0.0368,"v":1912494.66081,"h":0.48332,"l":0.28376},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000011,"p":-0.0533,"v":1752.016959187,"h":0.00001165,"l":0.000009003},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04673,"p":0.581,"v":1600256.329749,"h":0.05035,"l":0.04588},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001518,"p":0.0059,"v":53378.0030345,"h":0.00001519,"l":0.00001474},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007446,"p":-0.0359,"v":221153.422154,"h":0.008219,"l":0.007364},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.00132,"p":0.2326,"v":128789.6863649,"h":0.00227,"l":0.001027},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00879,"p":-0.0608,"v":10917.73585,"h":0.00937,"l":0.00843},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0.0076,"v":86.8675574,"h":0.0005313,"l":0.0004936},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00716,"p":-0.011,"v":24771.27077,"h":0.00728,"l":0.00701},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1197,"p":4.541,"v":6181275.7332,"h":0.121,"l":0.1115},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001405,"p":-0.0256,"v":64212.209494,"h":0.001468,"l":0.001396},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":217.92,"p":0.0327,"v":62154.53,"h":217.93,"l":207.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001151,"p":0.0618,"v":55327.48067008,"h":0.000001161,"l":9.78e-7},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.89,"p":-0.0084,"v":57779.01,"h":468.46,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004534,"p":0.0964,"v":99905.2343915,"h":0.0004835,"l":0.0003972},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.382,"p":0.0037,"v":2937.755,"h":2.519,"l":2.373},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000516,"p":-0.0245,"v":37070.752387,"h":0.000542,"l":0.000506},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01843,"p":-0.0227,"v":22861.30365,"h":0.019,"l":0.01802},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.57,"p":-0.01,"v":58511.78,"h":21.86,"l":21.53},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001723,"p":-0.0074,"v":47888.635717,"h":0.001868,"l":0.001718},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005458,"p":-0.0274,"v":135964.261059,"h":0.006067,"l":0.005458},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006543,"p":0.015,"v":4079.32166925,"h":0.00007198,"l":0.00006235},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001824,"p":0.0071,"v":71793.5502605,"h":0.0001827,"l":0.0001754},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0851,"p":0.591,"v":324549.621943,"h":0.0854,"l":0.0827},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07133,"p":0.366,"v":1577083.69285,"h":0.074,"l":0.0706},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.84,"p":-0.0017,"v":2556.29,"h":57.99,"l":57.41},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001173,"p":0.0085,"v":53318.178054,"h":0.001217,"l":0.001141},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06901,"p":0.0034,"v":96023.41725,"h":0.0692,"l":0.06801},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04977,"p":0.0386,"v":91328.72809,"h":0.05136,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001244,"p":-0.0016,"v":2760.75702,"h":0.001259,"l":0.001236},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01335,"p":-0.0709,"v":56189.95334,"h":0.01468,"l":0.01262},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001849,"p":0.001,"v":52248.3468306,"h":0.0001972,"l":0.0001841},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010166,"p":0.0186,"v":72284.108993,"h":0.010359,"l":0.009584},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005563,"p":0.0077,"v":1889.9857046,"h":0.0005653,"l":0.000544},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00759,"p":0.0039,"v":86281.19508,"h":0.00775,"l":0.00745},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008619,"p":-0.0109,"v":7215.748311,"h":0.008727,"l":0.008577},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01574,"p":0.0375,"v":73640.22387,"h":0.01607,"l":0.01472},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001836,"p":-0.016,"v":1326.2773366,"h":0.00021,"l":0.0001711},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003916,"p":-0.0178,"v":61302.662733,"h":0.004048,"l":0.003895},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00461,"p":0.0154,"v":16366.68683,"h":0.00465,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.396,"p":2.612,"v":15007295.896887,"h":2.465,"l":2.29},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005699,"p":0.0257,"v":66824.229085,"h":0.006483,"l":0.005133},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00459,"p":-0.649,"v":178447.90167,"h":0.00465,"l":0.00448},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0548e-7,"p":-0.0365,"v":236426.59827858076,"h":1.29e-7,"l":9.1e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002244,"p":-0.1512,"v":54803.5510033,"h":0.000273,"l":0.0002213},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00758,"p":0.0026,"v":45596.27374,"h":0.00773,"l":0.00741},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00594,"p":0,"v":212033.730232,"h":0.00599,"l":0.00586},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001354,"p":0.0089,"v":6056.906047,"h":0.001355,"l":0.001342},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03374,"p":-0.0096,"v":871.06891,"h":0.03467,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01602,"p":-0.0219,"v":56635.42293,"h":0.01638,"l":0.01589},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3399,"p":0.177,"v":38969043.6977,"h":0.342,"l":0.3362},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04103,"p":0.0363,"v":58814.30113,"h":0.04234,"l":0.03949},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0136,"v":2109.82676,"h":0.00147,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003516,"p":0.0511,"v":179830.425699,"h":0.003809,"l":0.003218},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0005,"v":46845.4928,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":-2.027,"v":333008.67843,"h":0.015,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000167,"p":-0.0233,"v":3130.765755,"h":0.000176,"l":0.000151},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":-0.0153,"v":51938.3804,"h":0.0138,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.61,"p":-2.097,"v":707810.40418,"h":20.48,"l":19.46},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04025,"p":-0.764,"v":4044780.47249,"h":0.04086,"l":0.0387},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.171,"p":-8.409,"v":3223902.10079,"h":0.187,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00504,"p":0.012,"v":17202.068,"h":0.00517,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":205.04,"p":-0.0363,"v":88063.22,"h":213.95,"l":198.6},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.116,"p":-0.344,"v":243376.2141,"h":0.1197,"l":0.1151},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3666,"p":0.0197,"v":14717.3984,"h":0.3682,"l":0.3454},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.904,"p":-0.0058,"v":47143.623,"h":3.934,"l":3.861},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.9,"p":0.0127,"v":65799.08,"h":11.93,"l":11.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02601,"p":-0.0528,"v":104639.39807,"h":0.02772,"l":0.02599},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1733.37,"p":-0.0011,"v":61105.91,"h":1748.82,"l":1687.13},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.543,"p":0.556,"v":580875.93829,"h":0.547,"l":0.531},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":393.38,"p":0.0006,"v":60971.94,"h":394.58,"l":385.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11802,"p":-0.0236,"v":111151.61796,"h":0.12955,"l":0.11718},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.99,"p":-0.0043,"v":57160.92,"h":218.51,"l":214.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0657,"p":-0.303,"v":463855.07484,"h":0.0672,"l":0.0643},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010814,"p":-0.0009,"v":55280.338416,"h":0.010938,"l":0.010525},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.52,"p":0.0063,"v":59180.74,"h":179.76,"l":175.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00738,"p":0.0165,"v":48331.71218,"h":0.00769,"l":0.00681},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010396,"p":0.1479,"v":61436.306059,"h":0.011232,"l":0.008862},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005717,"p":0.024,"v":4906.643209,"h":0.005823,"l":0.00522},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006734,"p":0.0974,"v":13817.1999733,"h":0.0007305,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01376,"p":0,"v":54878.51891,"h":0.01387,"l":0.01339},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0577,"p":0.0087,"v":92983.1924,"h":0.0634,"l":0.0558},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3076,"p":-0.0268,"v":77994.2325,"h":0.3161,"l":0.3071},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000802,"p":0,"v":211.359603,"h":0.000802,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002497,"p":0.0666,"v":36.201873,"h":0.002681,"l":0.002341},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01546,"p":-0.0012,"v":53993.74626,"h":0.01552,"l":0.0153},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00959,"p":-0.0486,"v":58012.79745,"h":0.01015,"l":0.00864},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08016,"p":-0.286,"v":1699931.75617,"h":0.08181,"l":0.0787},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02146,"p":0.0397,"v":51554.18467,"h":0.02186,"l":0.0204},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0632,"p":1.935,"v":1065791.83117,"h":0.0633,"l":0.0603},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.04,"p":-1.935,"v":91120.5838,"h":3.11,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002414,"p":-0.0397,"v":40367.5600631,"h":0.0002955,"l":0.0002201},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11233,"p":0.1132,"v":112169.03379,"h":0.11328,"l":0.10084},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08744,"p":-0.0266,"v":155389.17617,"h":0.0906,"l":0.08479},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001745,"p":-0.0703,"v":124459.28448037,"h":0.00001956,"l":0.00001655},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03578,"p":-0.0016,"v":53033.82472,"h":0.03589,"l":0.03572},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016882,"p":-0.0034,"v":46571.52654,"h":0.00017301,"l":0.0001485},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007117,"p":-0.0127,"v":270038.498847,"h":0.0075,"l":0.00695},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.226e-11,"p":0.0018,"v":1793.6319854364106,"h":3.281e-11,"l":3.055e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000865,"p":-0.0023,"v":59345.21596,"h":0.000872,"l":0.000849},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0537,"p":-0.923,"v":133509.68363,"h":0.055,"l":0.0535},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00506,"p":-0.0542,"v":41838.55839,"h":0.0054,"l":0.00494},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.371e-7,"p":0.0616,"v":52389.2033457037,"h":5.445e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003099,"p":-0.1287,"v":55002.061131,"h":0.0003559,"l":0.0003099},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":-0.0133,"v":63915.32312,"h":0.00075,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":-0.0008,"v":6035.5079515,"h":0.00012,"l":0.0001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002623,"p":-0.006,"v":40783.077071,"h":0.002677,"l":0.002615},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.1,"p":-0.034,"v":57847.12,"h":33.3,"l":32.04},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06968,"p":2.818,"v":756291.54481,"h":0.07028,"l":0.06718},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03104,"p":-0.799,"v":2498232.90908,"h":0.03147,"l":0.02974},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001388,"p":-0.0506,"v":64886.359557,"h":0.001468,"l":0.001388},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0264,"p":4.43,"v":1091145.81705,"h":0.02654,"l":0.02393},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04517,"p":1.392,"v":1652546.189932,"h":0.04547,"l":0.04333},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009935,"p":-0.0286,"v":48663.9771737,"h":0.0010298,"l":0.0009852},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":384.4,"p":-0.0049,"v":54919.68,"h":386.65,"l":380},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021837,"p":0.0664,"v":54675.4014487,"h":0.0021998,"l":0.001955},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002033,"p":-0.03,"v":89058.2675,"h":0.002136,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002383,"p":-0.0316,"v":54913.129362,"h":0.002477,"l":0.002263},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00225,"p":0.0273,"v":8291.81269,"h":0.00232,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.32,"p":-0.0021,"v":63925.42,"h":201.02,"l":195.12},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.038,"p":-9.953,"v":1012806.89821,"h":0.0422,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005915,"p":0.0018,"v":9958.1522187,"h":0.000592,"l":0.0005832},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09536,"p":0.0205,"v":79021.87589,"h":0.10096,"l":0.08245},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011368,"p":0.1943,"v":74814.936541,"h":0.013347,"l":0.009236},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0577,"p":0.0071,"v":58305.66433,"h":0.05816,"l":0.05606},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02299,"p":0.0748,"v":58889.11758,"h":0.02303,"l":0.02118},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0174,"p":2.353,"v":626711.13101,"h":0.0176,"l":0.0166},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002695,"p":0.0044,"v":58635.3292072,"h":0.0002757,"l":0.0002596},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.28e-7,"p":0.0704,"v":24861.0726076604,"h":2.286e-7,"l":2.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.58,"p":-0.0138,"v":62614.26,"h":293.09,"l":287.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000577,"p":-0.0236,"v":25244.0724256,"h":0.0000591,"l":0.0000577},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003,"p":-0.058,"v":54169.811247,"h":0.003297,"l":0.00283},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":-0.0002,"v":53025.1596,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001671,"p":-0.0011,"v":122785.949005,"h":0.001684,"l":0.00166},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007864,"p":-0.0091,"v":87749.15886599,"h":0.0000998,"l":0.00007327},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4492,"p":-0.0543,"v":766.3884,"h":0.475,"l":0.4301},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04295,"p":-0.0171,"v":27232.0362,"h":0.04397,"l":0.03023},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.12,"p":0.0058,"v":54425.32,"h":128.45,"l":125.03},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003267,"p":-0.0024,"v":53498.830079,"h":0.0033,"l":0.003251},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02795,"p":0.0174,"v":60470.00039,"h":0.02843,"l":0.02694},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.53,"p":0.0043,"v":109901.33,"h":42.87,"l":40.5},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03223,"p":0.0084,"v":48084.8458,"h":0.03231,"l":0.03121},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000348,"p":0.0028,"v":261.562216,"h":0.00035,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01704,"p":-0.0318,"v":60510.16989,"h":0.01791,"l":0.01649},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00762,"p":0,"v":3186790.43185,"h":0.00805,"l":0.00715},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001403,"p":-0.0195,"v":60737.369175457,"h":0.000001444,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.42,"p":-0.0026,"v":58635.52,"h":435.44,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0302,"p":4.861,"v":1013901.81062,"h":0.0316,"l":0.0286},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0633,"p":0.158,"v":308664.47335,"h":0.0657,"l":0.0625},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005403,"p":0.0018,"v":55669.822345,"h":0.005455,"l":0.005385},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001285,"p":-0.0481,"v":1514.1230234,"h":0.000174,"l":0.0001225},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00079,"p":-0.0112,"v":2807.205485,"h":0.000821,"l":0.000781},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000068,"p":-0.0684,"v":7599.172194,"h":0.000078,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.341e-8,"p":-0.0125,"v":55321.88201275916,"h":1.359e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0897,"p":0.0033,"v":185837.3627,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000029,"p":-0.092,"v":15684.9724584,"h":0.000033,"l":0.00002801},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.94,"p":-0.0086,"v":54388,"h":73.58,"l":72.84},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.56,"p":0.0166,"v":112418,"h":210.56,"l":207.01},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008418,"p":0.0058,"v":9779.672849,"h":0.00931,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.535,"p":-0.0132,"v":82379.372,"h":4.597,"l":4.494},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06675,"p":0.1062,"v":50753.13761,"h":0.07179,"l":0.0571},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00756,"p":0.0066,"v":4990.50848,"h":0.00766,"l":0.00724},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006286,"p":-0.0096,"v":155763.719485,"h":0.006593,"l":0.005607},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01221,"p":0.0099,"v":51.88595,"h":0.01221,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":327.48,"p":-0.0073,"v":57305.33,"h":331.54,"l":324.53},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.11,"p":-0.448,"v":357005.8308,"h":1.129,"l":1.098},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2697e-8,"p":-0.0205,"v":88752.69014750629,"h":4.36e-8,"l":4.217e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05653,"p":-0.177,"v":311014.06315,"h":0.05751,"l":0.05601},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003719,"p":-0.009,"v":74028.71718,"h":0.003878,"l":0.00365},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1532,"p":-0.0032,"v":70896.8186,"h":0.1588,"l":0.1481},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7209,"p":0.1477,"v":614004.5357,"h":1.107,"l":0.59},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.422,"p":1.212,"v":3875730.95034,"h":2.425,"l":2.332},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000726,"p":0.415,"v":218607.61126868,"h":0.0000073,"l":0.00000707},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00462,"p":-0.0395,"v":26747.26666,"h":0.0056,"l":0.00451},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.295,"p":0.82,"v":4051941.28422,"h":0.321,"l":0.2917},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011257,"p":0.067,"v":82528.973822,"h":0.011324,"l":0.010501},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004279,"p":-0.0009,"v":57831.135305,"h":0.004288,"l":0.004114},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":0.0057,"v":50513.78692,"h":0.00353,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000723,"p":1.403,"v":437067.100478,"h":0.000732,"l":0.0007},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00113,"p":0.0366,"v":48.93807,"h":0.00114,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3898,"p":-0.0228,"v":28550.368,"h":0.4018,"l":0.3835},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03375,"p":-0.0055,"v":64215.9062,"h":0.03567,"l":0.03318},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3138,"p":0.0015,"v":80212.5168,"h":0.3314,"l":0.306},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002543,"p":-0.04,"v":62465.9365051,"h":0.00039,"l":0.0002077},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01152,"p":-0.173,"v":309551.172044,"h":0.01193,"l":0.0115},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000474,"p":-0.0042,"v":21799.172268,"h":0.000478,"l":0.000461},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00375,"p":4.457,"v":2122876.94203,"h":0.00386,"l":0.00357},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008222,"p":-0.0141,"v":71095.2899494,"h":0.000849,"l":0.0007952},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005921,"p":0.1415,"v":150.662069135,"h":0.0000067,"l":0.000005187},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00785,"p":0.0039,"v":57881.265116,"h":0.008099,"l":0.007758},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11142,"p":-0.695,"v":107671198.21123,"h":0.11266,"l":0.10878},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001691,"p":-0.0005,"v":6027.4425392,"h":0.0001692,"l":0.000169},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011363,"p":-0.0908,"v":31566.171545,"h":0.0125,"l":0.010667},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008487,"p":-0.0275,"v":53828.1291753,"h":0.0008746,"l":0.0008438},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005159,"p":0.0091,"v":64386.472083259,"h":0.000005339,"l":0.000004901},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002076,"p":-0.0221,"v":16094.554021,"h":0.002208,"l":0.002056},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001946,"p":-0.004,"v":1602.0430462,"h":0.0001957,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17967,"p":0.0157,"v":433708.97754,"h":0.18311,"l":0.175},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0,"v":977.5214331,"h":0.0001587,"l":0.0001575},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04366,"p":-0.75,"v":711571.322131,"h":0.04467,"l":0.04294},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00424,"p":1.923,"v":790288.278898,"h":0.00437,"l":0.00408},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006825,"p":0.1273,"v":81280.717541,"h":0.0072,"l":0.006028},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000171,"p":-0.0115,"v":81635.9007123,"h":0.0001738,"l":0.0001681},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00186,"p":-0.482,"v":209939.38809,"h":0.001885,"l":0.001838},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0.0612,"v":7.837256968,"h":4.38e-7,"l":4.08e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005607,"p":-0.0097,"v":54077.9454439,"h":0.0005903,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03723,"p":0.0125,"v":73043.20453,"h":0.03795,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.254,"p":0,"v":458250.3642,"h":0.259,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002615,"p":-0.0549,"v":62427.272984,"h":0.002792,"l":0.00249},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141955,"p":0,"v":11506.99997644,"h":0.00142111,"l":0.00141866},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004594,"p":0.3043,"v":55937.778211,"h":0.005349,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05965,"p":0.0028,"v":7587.23517,"h":0.05965,"l":0.05929},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16301,"p":0.0008,"v":277392.00473,"h":0.16493,"l":0.15699},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.1,"p":0.0284,"v":88623.27,"h":23.58,"l":21.99},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002349,"p":-0.0084,"v":56192.518867,"h":0.002412,"l":0.002316},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2897,"p":0.0055,"v":59716.8302,"h":0.2914,"l":0.2847},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001093,"p":-0.0108,"v":49974.931345,"h":0.001106,"l":0.001064},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002251,"p":-0.1885,"v":303.130714,"h":0.002774,"l":0.0017},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01826,"p":0.0155,"v":5433.45501,"h":0.01846,"l":0.01738},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1319,"p":0.0232,"v":53599.8556,"h":0.1322,"l":0.1284},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.149,"p":-0.0093,"v":61001.9503,"h":0.1587,"l":0.149},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005297,"p":-0.0113,"v":207697.868376,"h":0.005376,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000697,"p":0.013,"v":3406.5384084,"h":0.0007134,"l":0.0006797},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005318,"p":0.0623,"v":74345.566005,"h":0.005583,"l":0.004946},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001207,"p":0.0151,"v":11345.957465,"h":0.001217,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001284,"p":0.0321,"v":81893.8935878,"h":0.00025,"l":0.000121},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.37,"p":-0.009,"v":53466.89,"h":26.71,"l":26.31},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01435,"p":-0.0123,"v":15685.53211,"h":0.01457,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012583,"p":-0.0491,"v":80040.7990579,"h":0.0013299,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01028,"p":-0.194,"v":1016752.020342,"h":0.01068,"l":0.01013},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2761,"p":-0.0194,"v":116087.5895,"h":9.592,"l":9.0712},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.695e-9,"p":-0.0227,"v":52607.571581697346,"h":3.788e-9,"l":3.667e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0073,"p":0.32,"v":11502.4846,"h":0.0085,"l":0.00551},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01757,"p":1.502,"v":150175.937903,"h":0.01763,"l":0.01707},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05726,"p":-3.326,"v":58240609.07995,"h":0.06145,"l":0.05693},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.336,"p":-0.0041,"v":52293.144,"h":5.369,"l":5.313},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.91,"p":0.526,"v":147698.8791,"h":1.92,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2735,"p":0.0262,"v":322234.8172,"h":0.2942,"l":0.2638},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0806,"p":-1.467,"v":225892.49663,"h":0.0821,"l":0.08},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0761,"p":1.874,"v":492150.97227,"h":0.0768,"l":0.0736},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1031,"p":-0.054,"v":65632.32509,"h":0.11252,"l":0.10306},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012573,"p":0.0665,"v":28350.473632405,"h":0.000012665,"l":0.000011587},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02022,"p":-0.099,"v":854926.44607,"h":0.02108,"l":0.01966},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0388,"p":-2.267,"v":2647274.073386,"h":0.0398,"l":0.038},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0642,"p":-0.0216,"v":57813.52072,"h":0.06564,"l":0.06182},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000256,"p":-0.386,"v":3752682.397649,"h":0.000052,"l":0.0000247},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003726,"p":0.0116,"v":56452.50742501,"h":0.00003734,"l":0.00003673},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008652,"p":1.716,"v":501757.3781796,"h":0.008892,"l":0.008379},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13633,"p":0.0598,"v":1075146.36074,"h":0.16565,"l":0.11603},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":277.6,"p":-0.0117,"v":59163.25,"h":281.18,"l":276.15},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01347,"p":-5.407,"v":5022174.95644,"h":0.0159,"l":0.01333},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010303,"p":0.0081,"v":74855.344815,"h":0.010893,"l":0.009858},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09168,"p":-0.03,"v":156386.8785,"h":0.09888,"l":0.09049},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000802,"p":0.0164,"v":28908.56048,"h":0.00084,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13938,"p":0.0513,"v":628169.83259,"h":0.14359,"l":0.11997},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":455.4,"p":2.245,"v":16828166.7662,"h":457.4,"l":437},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2729,"p":2.402,"v":1280616.76853,"h":2800,"l":2639},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05962,"p":-0.004,"v":39887.15213,"h":0.06138,"l":0.05865},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3002,"p":-0.0026,"v":203671.3802,"h":0.3199,"l":0.2924},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4064,"p":-0.46,"v":95993830.16189,"h":1.4196,"l":1.3856},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.0007,"v":4161.830194,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.65,"p":-0.0076,"v":73240.76,"h":167.27,"l":162.58},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003085,"p":0.0016,"v":50873.910768,"h":0.003096,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01518,"p":-0.0225,"v":48037.13138,"h":0.01587,"l":0.01432},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000463,"p":-0.0083,"v":8764.35178296,"h":0.00004722,"l":0.00004601},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.682,"p":-0.054,"v":20898.801,"h":0.88,"l":0.631},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005238,"p":0.1057,"v":57704.757653,"h":0.005371,"l":0.004701},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003486,"p":-0.0359,"v":65488.2828979,"h":0.0003692,"l":0.0003221},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2529,"p":0.477,"v":1084540.87613,"h":0.2594,"l":0.2465},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009453,"p":0.001,"v":55290.80034073,"h":0.00009768,"l":0.00009332},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002638,"p":0.3209,"v":76435.358895,"h":0.002832,"l":0.001902},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.92,"p":0.0164,"v":75374.6,"h":18.57,"l":17.25},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001817,"p":0.1478,"v":703646.343827,"h":0.002268,"l":0.001324},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000107,"p":-0.012,"v":12346.47167708,"h":0.0001085,"l":0.00010648},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2268,"p":0.0529,"v":26709.7326,"h":0.2275,"l":0.2132},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010034,"p":8.055,"v":44843807.41627386,"h":0.00010642,"l":0.0000885},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53595,"p":-0.0495,"v":333826.85863,"h":0.5693,"l":0.52527},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":130.02,"p":0.0172,"v":81085.67,"h":130.23,"l":125.86},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00856,"p":6.6,"v":1937161.109664,"h":0.00867,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003118,"p":-0.0051,"v":58076.9228596,"h":0.0003143,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01701,"p":0.0191,"v":54585.31708,"h":0.01776,"l":0.01638},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1983e-8,"p":-0.037,"v":1490.177989359741,"h":1.2445e-8,"l":1.1374e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000815,"p":-0.0133,"v":54668.6534023,"h":0.0000901,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.87204,"p":0.0099,"v":173578.41813,"h":0.90113,"l":0.84759},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003602,"p":0.0135,"v":67468.8335497,"h":0.0003646,"l":0.0003509},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6338,"p":-0.0295,"v":58694.9642,"h":0.6564,"l":0.6306},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.09,"p":0.019,"v":120385.83,"h":24.22,"l":23.32},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011942,"p":0,"v":88163.218672,"h":0.012,"l":0.011609},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0.0097,"v":49943.89618,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006044,"p":0.0093,"v":211055.136324,"h":0.006242,"l":0.005948},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004266,"p":-0.0536,"v":32423.0694562,"h":0.0004576,"l":0.0004049},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000273,"p":-0.0896,"v":21315.175194,"h":0.0003046,"l":0.0002715},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00018,"p":-0.0217,"v":719.498106,"h":0.000186,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001682,"p":-0.0023,"v":97376.5671,"h":0.001699,"l":0.001657},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010772,"p":0.2407,"v":83442.1180406,"h":0.0011502,"l":0.0008625},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0744,"p":1.362,"v":2950474.5827,"h":0.0751,"l":0.0719},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003023,"p":0.0324,"v":55477.8520485,"h":0.0003042,"l":0.0002922},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.009954,"p":0.08,"v":55879.785425,"h":0.0105,"l":0.0083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01339,"p":-0.0057,"v":56570.083839,"h":0.013562,"l":0.013145},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028724,"p":0.0578,"v":78366.0670763,"h":0.0028999,"l":0.0026983},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.55,"p":-0.004,"v":56957.82,"h":324.56,"l":319.64},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.763,"p":-0.909,"v":321485.0915,"h":0.778,"l":0.76},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001954,"p":-0.102,"v":449447.857597,"h":0.001983,"l":0.001927},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03076,"p":0.0118,"v":70051.80715,"h":0.03121,"l":0.02887},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000003,"p":-0.4,"v":143.408169,"h":0.000006,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":918.78,"p":-0.0044,"v":56330.04,"h":923.79,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2201,"p":-1.872,"v":482819.89653,"h":0.2244,"l":0.2161},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006546,"p":-0.02,"v":55465.386272,"h":0.006729,"l":0.006396},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0695,"p":-2.933,"v":526273.23603,"h":0.0719,"l":0.0686},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.257,"p":1.535,"v":7060392.1969,"h":1.26,"l":1.205},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.75,"p":-0.0006,"v":59134.64,"h":184.62,"l":181.84},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004224,"p":-0.0142,"v":53872.853658,"h":0.004467,"l":0.004186},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4096,"p":-0.0353,"v":134578.4436,"h":0.4358,"l":0.4044},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0715,"p":-5.172,"v":633858.3144,"h":0.08,"l":0.071},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01898,"p":-0.1733,"v":58022.91533,"h":0.02296,"l":0.01879},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006491,"p":-0.0301,"v":56247.506809,"h":0.0007049,"l":0.0006445},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007309,"p":-0.0165,"v":55870.407164685,"h":0.000007442,"l":0.000007214},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.51,"p":-0.0108,"v":59301.13,"h":401.98,"l":392.68},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000622,"p":0.0176,"v":56947.769324967,"h":0.000006737,"l":0.000005758},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01666,"p":-0.0011,"v":8682.04846,"h":0.01678,"l":0.01662},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.106,"p":0.952,"v":29371051.084958,"h":0.1065,"l":0.0997},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01273,"p":-2.302,"v":6704291.73714,"h":0.01458,"l":0.01256},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000906,"p":-0.0299,"v":59136.8027553,"h":0.000984,"l":0.000898},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001766,"p":11.56,"v":8695324.6378591,"h":0.0001994,"l":0.0001564},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017512,"p":-0.0582,"v":53395.6872675,"h":0.0018756,"l":0.0017395},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1499,"p":-0.86,"v":2028264.66851,"h":0.1542,"l":0.1467},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01787,"p":-0.0509,"v":79.25374,"h":0.02489,"l":0.01787},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.89,"p":-0.61,"v":478822.0533,"h":4.94,"l":4.78},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001756,"p":-0.0472,"v":58654.1342183,"h":0.0001955,"l":0.0001608},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0001,"v":7515.9691069,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01337,"p":-0.0297,"v":67397.2711,"h":0.0143,"l":0.0123},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000076,"p":0.0002,"v":90226.3600238,"h":0.00008538,"l":0.00007008},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":123.84,"p":0.1805,"v":63265.76,"h":129.56,"l":102.71},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.55,"p":-0.0015,"v":72433.21,"h":136.05,"l":132.64},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":0,"v":27490.999,"h":0.138,"l":0.133},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0025,"p":-0.794,"v":1216478.31157,"h":0.00257,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.492,"p":-1.403,"v":668125.132,"h":0.503,"l":0.488},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002981,"p":0.0372,"v":88372.060138,"h":0.003346,"l":0.002803},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002805,"p":0.0282,"v":57711.842873,"h":0.002813,"l":0.002583},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":56.72,"p":-0.008,"v":61152.45,"h":57.33,"l":55.89},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005257,"p":-0.0043,"v":425.958317,"h":0.005456,"l":0.005183},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0324,"p":3.846,"v":2252726.0232,"h":0.0338,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0171,"p":0,"v":267012.54576,"h":0.0174,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1626,"p":-0.0222,"v":60578.9662,"h":0.1683,"l":0.1623},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001066,"p":0.0811,"v":53649.394497,"h":0.00107,"l":0.000985},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003393,"p":0.0065,"v":52570.94652,"h":0.003437,"l":0.003312},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000926,"p":0.0109,"v":120543.75500131,"h":0.0000935,"l":0.00008961},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00581,"p":-0.0235,"v":53743.05844,"h":0.00616,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00757,"p":-4.056,"v":2363097.48385,"h":0.00798,"l":0.00756},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0208,"p":0.1491,"v":21898.788,"h":0.0242,"l":0.0178},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03525,"p":-0.0019,"v":39403.88448,"h":0.04,"l":0.03107},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2177,"p":0.0004,"v":76606.726,"h":0.2283,"l":0.2127},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00031,"p":0.24,"v":567.9634665,"h":0.000324,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.012,"p":-0.364,"v":704565.4115,"h":3.063,"l":3},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.543,"p":-0.731,"v":222834.39365,"h":0.56,"l":0.541},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10214,"p":-0.0337,"v":177838.11732,"h":0.10608,"l":0.10213},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004604,"p":0.0058,"v":56967.90498,"h":0.004661,"l":0.004521},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10875,"p":-0.0609,"v":59880.30131,"h":0.11581,"l":0.101},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1373,"p":0.0058,"v":28402.5181,"h":0.1491,"l":0.1339},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.918,"p":-4.606,"v":9716486.83874,"h":7.396,"l":6.86},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.202e-7,"p":0.02,"v":527990.0921398907,"h":6.851e-7,"l":5.779e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011658,"p":-0.1379,"v":5373.2362069,"h":0.0013523,"l":0.0011395},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.974,"p":-1.815,"v":7808858.15282,"h":0.999,"l":0.959},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005456,"p":0.0094,"v":80336.827845,"h":0.005536,"l":0.005357},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004405,"p":-0.0591,"v":112.9303106,"h":0.000005028,"l":0.000004258},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.034648,"p":-0.0224,"v":78599.305069,"h":0.03579,"l":0.034648},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01929,"p":-2.723,"v":150761.830464,"h":0.01988,"l":0.01916},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.098,"p":-0.813,"v":300672.65494,"h":1.114,"l":1.089},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.49e-8,"p":-0.0203,"v":54422.87230955743,"h":1.609e-8,"l":1.489e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.6,"p":0.0047,"v":58801.29,"h":267.22,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.89,"p":0.0018,"v":58392.02,"h":11.01,"l":10.7},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2083,"p":-0.0099,"v":59783.2961,"h":0.2105,"l":0.2057},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02102,"p":-0.0182,"v":71489.91791,"h":0.02141,"l":0.02059},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01141,"p":0.44,"v":391287.13891,"h":0.01146,"l":0.01091},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003112,"p":0.057,"v":27599.73228,"h":0.00315,"l":0.002844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03794,"p":0.006,"v":118456.09582,"h":0.03856,"l":0.03685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3568,"p":0.0348,"v":100809.8498,"h":0.3623,"l":0.3316},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.5179,"p":0.2601,"v":462205.45989,"h":3.78321,"l":2.59659},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02809,"p":-1.818,"v":273677.331223,"h":0.029,"l":0.02766},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1238,"p":-0.0135,"v":82804.2339,"h":0.1268,"l":0.1212},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0087,"v":13950.088,"h":0.0114,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00405,"p":0.0201,"v":56267.405777,"h":0.004131,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002856,"p":-0.0052,"v":4496.635009,"h":0.002891,"l":0.002798},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006732,"p":0.0555,"v":29578.038635,"h":0.0069,"l":0.005945},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2076,"p":0.679,"v":2700785.51618,"h":0.2121,"l":0.1956},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001556,"p":0.388,"v":68619.20397612,"h":0.00001982,"l":0.00001041},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1518,"p":2.985,"v":396393.7616,"h":0.1551,"l":0.1458},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.14e-10,"p":-0.0374,"v":54653.77008898578,"h":3.293e-10,"l":3.081e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01175,"p":0.0334,"v":233572.13027,"h":0.01181,"l":0.01131},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6442,"p":0.0048,"v":141303.5005,"h":0.645,"l":0.6347},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1476,"p":-0.0105,"v":10174.0104,"h":0.14921,"l":0.14748},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3549,"p":0.0462,"v":138996.781,"h":0.365,"l":0.3343},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.39,"p":0.0007,"v":56585.83,"h":196.81,"l":194.25},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":-0.0008,"v":38485.93757,"h":0.06105,"l":0.0605},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010366,"p":0.0255,"v":54157.357644,"h":0.0010367,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.73,"p":0.0059,"v":77454.81,"h":125.77,"l":123.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007688,"p":-0.0762,"v":58856.6936881,"h":0.0009059,"l":0.000742},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05552,"p":0.0207,"v":59716.16718,"h":0.05592,"l":0.05351},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02723,"p":0.0073,"v":62882.26386,"h":0.02789,"l":0.02655},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.25,"p":-0.0066,"v":53671.67,"h":486,"l":475.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05965,"p":0.0059,"v":95146.08243,"h":0.06056,"l":0.05821},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08302,"p":-0.0135,"v":70696.20568,"h":0.08861,"l":0.08281},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012467,"p":-0.0389,"v":104649.6022481,"h":0.0013288,"l":0.0012129},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.83,"p":-0.0302,"v":81887.26,"h":149.47,"l":140.95},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00948,"p":-0.0462,"v":11215.45913,"h":0.01001,"l":0.00939},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.16581,"p":0.2344,"v":300305.57316,"h":0.1816,"l":0.12109},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02348,"p":0.0085,"v":56175.05092,"h":0.02462,"l":0.02286},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1652e-9,"p":-0.0126,"v":55564.427895869696,"h":2.2335e-9,"l":2.102e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.872,"p":0.0833,"v":90878.704,"h":2.873,"l":2.478},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00691,"p":-0.289,"v":478588.02796,"h":0.0071,"l":0.00681},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000653,"p":-0.0121,"v":67244.10576334,"h":0.00000677,"l":0.00000645},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.0204e-8,"p":-0.0962,"v":14210.776151626324,"h":1.284e-7,"l":8.7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00159,"p":0.0557,"v":57376.541846,"h":0.00165,"l":0.001472},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001477,"p":0.1147,"v":3954.9616162,"h":0.0001644,"l":0.0001285},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.416,"p":-0.0816,"v":16978.882,"h":0.522,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.27,"p":-0.0951,"v":53235.9992,"h":0.3037,"l":0.255},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007892,"p":-0.0115,"v":53899.188517,"h":0.008051,"l":0.007876},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.603e-7,"p":-0.0204,"v":45921.5693755807,"h":6.814e-7,"l":6.432e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00479,"p":0.842,"v":705105.421239,"h":0.00496,"l":0.00465},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.43,"p":-0.0044,"v":59771.25,"h":107.1,"l":105.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1437,"p":0.0237,"v":30670.60464,"h":0.14425,"l":0.14},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.61,"p":-0.002,"v":55172.15,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2778,"p":0.543,"v":754779.10858,"h":0.2828,"l":0.2701},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0192,"p":-0.0574,"v":533.97901,"h":0.02429,"l":0.01511},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02269,"p":0.0022,"v":56018.37295,"h":0.02352,"l":0.02236},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017915,"p":-0.014,"v":59746.581781,"h":0.018387,"l":0.017686},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":126.16,"p":0.0359,"v":66899.19,"h":129.13,"l":119.6},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002027,"p":0.1484,"v":129920.2851713,"h":0.0002349,"l":0.0001686},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.42,"p":0.0235,"v":64715.64,"h":60.44,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001232,"p":-0.0008,"v":51207.0424295,"h":0.0001235,"l":0.0001214},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3853,"p":-2.505,"v":750900.40288,"h":0.3958,"l":0.3812},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02733,"p":-0.0601,"v":61819.92322,"h":0.02922,"l":0.02604},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.25,"p":-0.0047,"v":40163.52,"h":74.22,"l":72.41},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01891,"p":-6.2,"v":6223808.45138,"h":0.02084,"l":0.01845},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.467,"p":-0.0318,"v":18146.015,"h":6.689,"l":6.296},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00151,"p":0.157,"v":41998.255553,"h":0.001583,"l":0.001285},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000952,"p":-0.0889,"v":54283.56402,"h":0.001045,"l":0.000915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015433,"p":-0.1951,"v":85529.211531,"h":0.019609,"l":0.015027},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004634,"p":0.0122,"v":41145.9569678,"h":0.000466,"l":0.0004471},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001985,"p":0.0015,"v":55221.1798822,"h":0.0001988,"l":0.0001975},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00691,"p":0.0146,"v":60568.46462,"h":0.00692,"l":0.00677},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.836e-8,"p":-0.0118,"v":53428.15010444189,"h":5.989e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000292,"p":-0.0071,"v":65478.5947868,"h":0.0002956,"l":0.0002893},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.706e-13,"p":-0.1318,"v":1944.481169941894,"h":1.966e-13,"l":1.614e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0335,"p":-0.593,"v":158060.47404,"h":0.034,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00855,"p":-0.0092,"v":66165.19821,"h":0.00868,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.165,"p":10.459,"v":3828209.21473,"h":2.202,"l":1.937},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000299,"p":-0.1021,"v":37339.00014636,"h":0.00000334,"l":0.0000019},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3698,"p":1.093,"v":322982.22886,"h":0.3715,"l":0.3589},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013652,"p":0.1189,"v":97227.90474,"h":0.014426,"l":0.011974},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001823,"p":-0.2958,"v":2013.32363,"h":0.002594,"l":0.001621},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.19,"p":-0.0088,"v":58210.52,"h":55.75,"l":54.47},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":124.07,"p":0.1842,"v":198812.48,"h":129.54,"l":102.43},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.001e-8,"p":0.001,"v":78084.34869250638,"h":4.055e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05635,"p":-0.0082,"v":54921.49517,"h":0.05694,"l":0.05594},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01003,"p":-0.0392,"v":26817.80049,"h":0.01068,"l":0.00979},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15106,"p":3.886,"v":2658333.9732921,"h":0.15516,"l":0.14135},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004835,"p":0.0072,"v":57806.0499955,"h":0.0004863,"l":0.0004726},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007947,"p":0.0223,"v":104126.75815,"h":0.008072,"l":0.007386},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003707,"p":0.0459,"v":24244.837232,"h":0.003707,"l":0.00348},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001467,"p":0.0866,"v":1646.18397921,"h":0.00001597,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036438,"p":-0.222,"v":2401735.324865,"h":0.037782,"l":0.035729},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000305,"p":0.0409,"v":6257.7877723,"h":0.0000307,"l":0.0000293},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1346,"p":-0.517,"v":178332.51425,"h":0.1356,"l":0.1331},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11897,"p":0.0117,"v":9614.52768,"h":0.14142,"l":0.11501},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":455.03,"p":-0.0135,"v":57592.13,"h":461.52,"l":450.98},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006991,"p":0.0467,"v":105599.950563,"h":0.00728,"l":0.006513},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002226,"p":0.0141,"v":49515.63177281,"h":0.00002242,"l":0.00002137},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02676,"p":0.677,"v":1063990.807355,"h":0.0278,"l":0.02594},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0462,"p":-0.216,"v":1671539.1595,"h":0.0476,"l":0.0455},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004306,"p":-0.2359,"v":82372.13916,"h":0.005885,"l":0.003512},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03486,"p":0.0005,"v":57118.00758,"h":0.03553,"l":0.03439},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.11,"p":2.516,"v":1375396.98034,"h":0.116,"l":0.1059},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.872,"p":-0.0022,"v":70227.247,"h":18.941,"l":18.26},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007306,"p":0.0162,"v":18432.5398607,"h":0.0007499,"l":0.0007189},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05757,"p":-0.013,"v":80035.87968,"h":0.06,"l":0.05692},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0019,"p":0.0382,"v":53110.31441,"h":0.00234,"l":0.00182},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004493,"p":0.0199,"v":61555.890131,"h":0.004553,"l":0.004339},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0224,"p":-3.863,"v":1181122.51546,"h":0.0238,"l":0.0223},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.040904,"p":0.009,"v":19749.881164,"h":0.043783,"l":0.040166},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00228,"p":0.441,"v":451226.479218,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.448,"p":-1.104,"v":135738.80278,"h":0.456,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15229,"p":0.021,"v":59905.8416,"h":0.15656,"l":0.14649},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.35,"p":0.0063,"v":53212.55,"h":22.48,"l":22.17},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.55,"p":4.364,"v":3999134.7355,"h":0.558,"l":0.514},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00673,"p":0.0014,"v":9666.44823,"h":0.00711,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000753,"p":-0.0492,"v":4838.53087,"h":0.000835,"l":0.000744},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001894,"p":-0.0277,"v":246598.74646,"h":0.001953,"l":0.001882},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009143,"p":-0.0142,"v":66269.988365,"h":0.009296,"l":0.008809},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":-1.818,"v":382792.8866,"h":0.112,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01244,"p":-0.066,"v":8620.3788,"h":0.01335,"l":0.01199},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001491,"p":-0.0199,"v":59439.3551541,"h":0.0015548,"l":0.0014553},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007996,"p":0.0025,"v":38164.793266,"h":0.0085,"l":0.007918},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000117,"p":0.0034,"v":33329.93676246,"h":0.00001176,"l":0.00001145},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147046.3708277,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.24,"p":0.0658,"v":79006.65,"h":20.56,"l":18.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.28,"p":0.0136,"v":64333.83,"h":53.16,"l":40.71},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":263.2623,"p":0.021,"v":1045401.3654,"h":266.6365,"l":254.6161},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03084,"p":-0.0218,"v":63523.27538,"h":0.03252,"l":0.03056},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001699,"p":0.711,"v":353668.0521753,"h":0.0001712,"l":0.0001664},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000423,"p":-0.704,"v":270098.513011,"h":0.000432,"l":0.000418},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0916,"p":-0.1172,"v":59576.92024,"h":0.10378,"l":0.09019},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":384.62,"p":-0.0078,"v":57999.99,"h":388.21,"l":381.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004142,"p":-0.0069,"v":54921.531047,"h":0.004299,"l":0.004026},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002062,"p":-0.0062,"v":56590.576303,"h":0.002081,"l":0.002051},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007082,"p":0.2608,"v":73108.9167535,"h":0.0007595,"l":0.0005381},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00777,"p":-0.766,"v":1163119.592212,"h":0.00819,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007719,"p":0.0861,"v":526.9974948,"h":0.0008243,"l":0.0007107},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051387,"p":0.0023,"v":42062.2454328,"h":0.005248,"l":0.0050284},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00898,"p":0,"v":12601.457,"h":0.00901,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01292,"p":0.0109,"v":77623.29879,"h":0.01331,"l":0.01258},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0856,"p":0,"v":456601.44628,"h":0.088,"l":0.0842},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1034,"p":2.174,"v":1019339.32971,"h":0.1045,"l":0.0996},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05506,"p":-0.0041,"v":66377.53092,"h":0.05551,"l":0.05451},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.62e-9,"p":-0.0091,"v":6129.01476719471,"h":7.98e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.56,"p":-0.0439,"v":61821.03,"h":15.27,"l":14.45},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":169.6,"p":0.0038,"v":76890.03,"h":173.99,"l":165.27},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07359,"p":0.0064,"v":56874.55201,"h":0.07749,"l":0.068},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00406,"p":-0.0216,"v":4049.53559,"h":0.0043,"l":0.00395},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000873,"p":-0.795,"v":875391.834048,"h":0.000903,"l":0.000843},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8299,"p":0.0286,"v":58822.0428,"h":0.9,"l":0.8018},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008518,"p":0.0151,"v":20680.27529053,"h":0.00008617,"l":0.0000826},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01375,"p":-0.0404,"v":4440.98229,"h":0.01434,"l":0.01343},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3779,"p":-0.0269,"v":197879.2035,"h":1.4261,"l":1.2864},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.16833,"p":1.2078,"v":358805.99533,"h":0.2016,"l":0.07313},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1101,"p":0,"v":263355.1305,"h":0.1119,"l":0.1078},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02292,"p":0.0123,"v":64777.47035,"h":0.02325,"l":0.02233},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000109,"p":0.0092,"v":1138.130448,"h":0.000119,"l":0.000103},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":1,"h":1,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.032,"p":-7.99,"v":12819639.78555,"h":5.49,"l":4.918},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02749,"p":-0.0061,"v":52639.04116,"h":0.02916,"l":0.02684},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003452,"p":0.0194,"v":322.5299262,"h":0.0003539,"l":0.0002557},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005257,"p":-0.0237,"v":366.75163408,"h":0.00005697,"l":0.00005113},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4844,"p":0.623,"v":1437820.43837,"h":0.5176,"l":0.4793},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03258,"p":-0.458,"v":393409.972383,"h":0.03326,"l":0.0316},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.02e-7,"p":-0.0903,"v":29496.578530505,"h":3.32e-7,"l":2.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9974,"p":0.0008,"v":251902.2631,"h":0.9977,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002787,"p":-0.0074,"v":59605.613119,"h":0.002831,"l":0.002762},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05655,"p":0.0055,"v":87623.63329,"h":0.0592,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.94,"p":0.0283,"v":59038.23,"h":78.43,"l":73.84},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00189,"p":0.0384,"v":224.674012,"h":0.001928,"l":0.00182},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4605,"p":-0.0051,"v":55206.9979,"h":0.4696,"l":0.4565},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01791,"p":-0.0276,"v":12074.82264,"h":0.01844,"l":0.01609},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009111,"p":-0.1181,"v":58602.938009,"h":0.010334,"l":0.008606},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000503,"p":20.048,"v":11864838.04985,"h":0.000552,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.4,"p":-0.0163,"v":91451.81,"h":80.01,"l":76.65},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.802e-7,"p":-0.0555,"v":51776.6570127633,"h":1.926e-7,"l":1.777e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001976,"p":-0.0375,"v":46819.1635557,"h":0.0002174,"l":0.0001965},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0008228,"p":0.1528,"v":405323.5066088,"h":0.0012568,"l":0.000705},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1187,"p":-0.0594,"v":52453.2993,"h":0.1292,"l":0.11542},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004429,"p":0.0507,"v":73115.741306,"h":0.004506,"l":0.004152},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003123,"p":0.0119,"v":53652.770454,"h":0.003126,"l":0.003075},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":288.42,"p":-0.0254,"v":55870.36,"h":296.75,"l":285.87},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08513,"p":0.0012,"v":22075.24508,"h":0.08523,"l":0.08457},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06895,"p":-0.0171,"v":69544.07391,"h":0.07088,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001879,"p":0.0123,"v":39699.1029166,"h":0.0001964,"l":0.000184},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007981,"p":-0.0355,"v":55576.443591,"h":0.008365,"l":0.007926},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03448,"p":-0.0077,"v":55637.15084,"h":0.03498,"l":0.03441},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002247,"p":-0.0928,"v":918.028752,"h":0.002478,"l":0.002077},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1181,"p":0.682,"v":6835773.92623,"h":0.1189,"l":0.1137},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001333,"p":-0.0074,"v":55668.574183,"h":0.001352,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00208,"p":-0.1034,"v":130729.29332,"h":0.003,"l":0.00208},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2370.18,"p":0.0048,"v":54138.23,"h":2383.56,"l":2314.53},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13417,"p":0.0135,"v":10352.56498,"h":0.13536,"l":0.12968},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01303,"p":0.0308,"v":76982.78746,"h":0.01357,"l":0.01177},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0345,"p":4.23,"v":2236546.67365,"h":0.0347,"l":0.032},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01271,"p":-0.0015,"v":23391.04345,"h":0.01277,"l":0.01264},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7495,"p":-0.0067,"v":61183.1039,"h":0.7721,"l":0.735},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.78,"p":-0.015,"v":105891.53,"h":11.98,"l":11.63},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":5224.872166,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.59,"p":-0.385,"v":213460.3092,"h":2.61,"l":2.56},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1686,"p":-0.358,"v":1841392.85612,"h":1.1729,"l":1.1677},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":509.66,"p":0.025,"v":56427.6,"h":511.53,"l":496.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002453,"p":-0.0436,"v":59481.006565,"h":0.002568,"l":0.00238},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1506,"p":-0.0033,"v":9504.529,"h":0.1521,"l":0.15},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0329,"p":-0.904,"v":545331.4457,"h":0.0335,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.97e-8,"p":0.0078,"v":66024.0331976545,"h":3.495e-8,"l":2.946e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00986,"p":4.118,"v":230286.96457,"h":0.01,"l":0.0094},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002446,"p":-0.0089,"v":66256.6229256,"h":0.0002586,"l":0.0002302},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005487,"p":0.0313,"v":63769.332584,"h":0.0005979,"l":0.000512},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01499,"p":-0.0885,"v":21054.199826,"h":0.017081,"l":0.01395},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002172,"p":0.005,"v":10219.269487,"h":0.00218,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2833,"p":-1.836,"v":464994.38377,"h":0.2995,"l":0.2823},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":174.31,"p":-0.0034,"v":61805.91,"h":178.47,"l":171.88},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.28e-7,"p":0.0065,"v":55199.159895496,"h":9.34e-7,"l":9e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.32,"p":2.521,"v":325993.12833,"h":7.48,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008479,"p":-0.0102,"v":60838.9441233,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001075,"p":0.655,"v":213232.464278,"h":0.001091,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4304,"p":-0.669,"v":306831.8371,"h":0.4362,"l":0.4253},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018292,"p":0.0201,"v":160371.178432,"h":0.020124,"l":0.017464},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003573,"p":-0.75,"v":1808485.311128,"h":0.003627,"l":0.003514},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005602,"p":0.0155,"v":92827.967506,"h":0.005856,"l":0.00544},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":0,"v":289090.9508,"h":0.248,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002613,"p":0,"v":21218.912367,"h":0.002619,"l":0.002605},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.67,"p":-0.0261,"v":61237.48,"h":100.63,"l":97.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.08,"p":-0.001,"v":57014,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2e-7,"p":-0.0186,"v":60631.97292164,"h":2.04e-7,"l":1.941e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-1.744,"v":443078.00745,"h":0.0176,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.91e-9,"p":0.0101,"v":59432.84545543921,"h":1e-8,"l":9.615e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0614,"p":-1.286,"v":278469.36214,"h":0.0638,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00732,"p":0.011,"v":14170.75503,"h":0.00768,"l":0.0071},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022619,"p":-0.0437,"v":54670.2264064,"h":0.0023925,"l":0.0022184},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.63,"p":-0.0029,"v":56498,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006148,"p":-0.0104,"v":61435.347695,"h":0.006216,"l":0.005942},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001718,"p":0.0153,"v":3432.097137,"h":0.001759,"l":0.001564},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":626.88,"p":-0.255,"v":94479508.20636,"h":631.01,"l":620},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012341,"p":11.906,"v":6823679.894342,"h":0.01274,"l":0.011021},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":227.65,"p":-0.0074,"v":56489.92,"h":229.55,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.465,"p":7.483,"v":7100062.52933,"h":1.497,"l":1.324},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.049,"p":3.376,"v":361149.6042,"h":0.0503,"l":0.0471},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00008863,"p":1.2157,"v":8662.65782842,"h":0.00011887,"l":0.00004},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008885,"p":0.0247,"v":125248.590119,"h":0.01,"l":0.008424},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001042,"p":0.0038,"v":31433.059052,"h":0.001069,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01208,"p":-0.0194,"v":73731.91942,"h":0.01359,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1379,"p":-0.0014,"v":73359.7515,"h":0.1435,"l":0.1346},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22018,"p":-0.0479,"v":268756.68927,"h":0.23399,"l":0.21841},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01019,"p":-0.0145,"v":496.44241,"h":0.01051,"l":0.01014},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008612,"p":0,"v":692.8294226,"h":0.0008612,"l":0.0008612},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001358,"p":-0.0007,"v":42710.917179,"h":0.00137,"l":0.001348},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007466,"p":-0.0046,"v":50150.733389,"h":0.007584,"l":0.007446},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005061,"p":-0.0285,"v":4860.6565693,"h":0.0005512,"l":0.00046},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0209,"p":0,"v":420617.76338,"h":0.0216,"l":0.0206},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016123,"p":-0.0952,"v":56430.291647,"h":0.01786,"l":0.016059},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0673,"p":-0.0382,"v":12.03496,"h":0.06998,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03657,"p":-0.0059,"v":57255.86226,"h":0.03748,"l":0.03599},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.78,"p":-0.0372,"v":62761.27,"h":34.17,"l":32.08},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007206,"p":-0.0215,"v":107871.638244,"h":0.007651,"l":0.007015},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006154,"p":-0.079,"v":57399.4666619,"h":0.0006957,"l":0.000603},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00603,"p":0.166,"v":328602.652569,"h":0.00616,"l":0.00586},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.62,"p":-0.0082,"v":73994.51,"h":9.99,"l":9.28},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000272,"p":-0.0422,"v":6080.430538,"h":0.000285,"l":0.00027},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.15,"p":-0.021,"v":64188.11,"h":228,"l":221.72},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1619,"p":-0.0079,"v":83018.1891,"h":0.1641,"l":0.1616},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043769,"p":-0.0338,"v":56521.5909333,"h":0.0046049,"l":0.0042742},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005065,"p":-0.0025,"v":8126.13286,"h":0.00508,"l":0.004965},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007558,"p":-0.0034,"v":116928.992229,"h":0.007626,"l":0.0075},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.598,"p":0.006,"v":113739.245,"h":69.072,"l":66.885},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1089.82,"p":-0.0062,"v":58562.57,"h":1096.86,"l":1070.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.24,"p":0.0243,"v":103111.31,"h":28.39,"l":27.05},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002574,"p":0.4244,"v":65609.535119,"h":0.002676,"l":0.001666},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00494,"p":1.022,"v":538541.760976,"h":0.00504,"l":0.0048},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00469,"p":-0.1815,"v":216.64004,"h":0.00574,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000617,"p":8.056,"v":3664452.389814,"h":0.000638,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002002,"p":-0.0657,"v":154.01996505,"h":0.00002999,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1277,"p":-0.1082,"v":7929.5762,"h":0.1435,"l":0.1165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007475,"p":0.0059,"v":22246.622122,"h":0.0007555,"l":0.0007295},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1072,"p":1.323,"v":1511291.292,"h":0.1119,"l":0.1027},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002002,"p":0.0421,"v":333.877836,"h":0.00219,"l":0.001921},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0999,"p":1.731,"v":266516.707,"h":0.1014,"l":0.0968},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00877,"p":0.0068,"v":97331.66732,"h":0.00881,"l":0.00855},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00336,"p":-0.0143,"v":9490.583206,"h":0.003418,"l":0.003312},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007157,"p":-0.0036,"v":54151.0673651,"h":0.0007441,"l":0.0007107},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1077.06,"p":0.0033,"v":59657.82,"h":1090.24,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02851,"p":0.2947,"v":361455.82426,"h":0.02952,"l":0.02066},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0024,"v":117388.5673,"h":0.0403,"l":0.0402},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.676,"p":-0.88,"v":11873411.81142,"h":0.689,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1354,"p":0.744,"v":392695.85053,"h":0.1377,"l":0.1314},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01713,"p":-0.0815,"v":3752.33488,"h":0.02138,"l":0.01678},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00434,"p":-3.125,"v":680885.31891,"h":0.0045,"l":0.00432},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001026,"p":-0.0384,"v":48699.2112505,"h":0.000108,"l":0.000101},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2982,"p":1.567,"v":231278.06111,"h":0.301,"l":0.2911},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000692,"p":0.0176,"v":6563.993428,"h":0.000798,"l":0.000654},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06205,"p":0.0276,"v":95913.43529,"h":0.06226,"l":0.05911},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.32,"p":1.608,"v":1094865.3515,"h":6.36,"l":6.07},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007545,"p":0.2598,"v":58501.59186,"h":0.008852,"l":0.00524},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1054,"p":1.152,"v":331466.225052,"h":0.1066,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003283,"p":0.0418,"v":58447.5387244,"h":0.0003322,"l":0.0003074},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.018209,"p":-0.2119,"v":68796.274048,"h":0.023439,"l":0.017294},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.04,"p":-0.2452,"v":1294954.197,"h":0.087,"l":0.035},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03369,"p":0.0129,"v":2154.52815,"h":0.03404,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001788,"p":-0.0137,"v":96874.584869,"h":0.001824,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21584,"p":-0.0077,"v":102608.11828,"h":0.21818,"l":0.21401},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.275,"p":-1.434,"v":679614.615123,"h":0.285,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07252,"p":-0.0125,"v":319051.8758,"h":0.07434,"l":0.07183},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001284,"p":3.8,"v":1815569.347161,"h":0.0013,"l":0.001186},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.242,"p":-0.799,"v":165414.5694,"h":1.255,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004706,"p":0.0311,"v":56659.7903206,"h":0.0004731,"l":0.0004514},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003472,"p":0.0134,"v":59836.514976,"h":0.003511,"l":0.003356},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001103,"p":-0.1032,"v":55176.338983,"h":0.001262,"l":0.001056},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":432.55,"p":0.0033,"v":58362.92,"h":435.24,"l":426.39},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02555,"p":0.0059,"v":66158.07444,"h":0.02661,"l":0.02501},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001184,"p":-0.0083,"v":15552.675676,"h":0.001198,"l":0.001116},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0139,"p":-0.0557,"v":64161.25014,"h":0.01631,"l":0.01285},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07438,"p":-0.0406,"v":80763.77588,"h":0.07761,"l":0.07372},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010258,"p":0,"v":62533.50118053,"h":0.00010315,"l":0.00010075},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0,"v":6313.5095152,"h":0.0002162,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.47,"p":-0.0235,"v":68997.11,"h":68.97,"l":65.99},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002026,"p":0.0009,"v":51387.157675,"h":0.002036,"l":0.002022},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01649,"p":2.741,"v":652599.839014,"h":0.01674,"l":0.01599},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.035105,"p":0.1213,"v":1030874.057292,"h":0.0385,"l":0.029457},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001942,"p":-0.0005,"v":74982.632641,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.14,"p":0.0614,"v":65330.48726,"h":1.19999,"l":1.01206},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00541,"p":-0.1948,"v":79083.772858,"h":0.006797,"l":0.005252},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10302,"p":-0.0015,"v":55185.55617,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000304,"p":-0.0097,"v":4639.8194535,"h":0.0000308,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001051,"p":0.0047,"v":42412.593027,"h":0.001055,"l":0.001028},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001444,"p":-0.1624,"v":27759.240428,"h":0.0023,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0163,"p":0.0036,"v":28897.43194,"h":0.01644,"l":0.0162},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1826,"p":0.44,"v":280443.922,"h":0.1837,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.136,"p":-0.0415,"v":96155.98,"h":0.14629,"l":0.13099},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01154,"p":-0.1102,"v":53410.3725,"h":0.01299,"l":0.01134},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009011,"p":0.0015,"v":56299.7124666,"h":0.0009033,"l":0.0008975},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2489,"p":0.0146,"v":69087.181,"h":0.2497,"l":0.2443},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0167,"p":11.333,"v":4082209.28205,"h":0.0171,"l":0.0149},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3194,"p":-0.0256,"v":63006.3279,"h":0.3314,"l":0.3158},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0025172,"p":-0.0399,"v":61371.7117718,"h":0.0026561,"l":0.0023488},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.15,"p":-0.0116,"v":24522.5,"h":88.57,"l":85.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.15,"p":0.0024,"v":60555.6,"h":375.1,"l":370.54},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14582,"p":-0.0019,"v":4879.74275,"h":0.14626,"l":0.14494},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.057919,"p":0.1354,"v":100168.632745,"h":0.058047,"l":0.050995},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.77,"p":-0.0125,"v":76460.48,"h":408.22,"l":398.38},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001422,"p":-0.0333,"v":53484.166324,"h":0.001474,"l":0.001414},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01985,"p":0.151,"v":1039235.99578,"h":0.0205,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":396.97,"p":0.0118,"v":69762.22,"h":399.26,"l":382.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005125,"p":-0.0851,"v":111803.395648,"h":0.005621,"l":0.005045},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008004,"p":-0.0146,"v":53605.00773,"h":0.008133,"l":0.007891},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003104,"p":0.0482,"v":68686.145987,"h":0.003202,"l":0.002956},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00845,"p":0.0301,"v":56126.545491,"h":0.008489,"l":0.008122},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024985,"p":-0.0117,"v":50945.817443,"h":0.002552,"l":0.0024795},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.66,"p":-0.0109,"v":57089.57,"h":49.38,"l":48.65},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014129,"p":0.0693,"v":52125.6107241,"h":0.001443,"l":0.0012913},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002279,"p":-0.0963,"v":60846.344843,"h":0.002532,"l":0.002121},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002688,"p":0.0052,"v":59837.0082136,"h":0.0002998,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005043,"p":0.1056,"v":61015.7741753,"h":0.0005167,"l":0.0004459},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0917,"p":0.88,"v":5257143.58674,"h":0.0918,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01351,"p":0.0127,"v":55001.24925,"h":0.01364,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.04,"p":-0.0074,"v":41091.53,"h":380.22,"l":367.28},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.901,"p":0.317,"v":1718446.48368,"h":1.923,"l":1.861},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001923,"p":0.0073,"v":54866.09595434,"h":0.000001931,"l":0.000001908},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3136,"p":0.0035,"v":15890.798,"h":0.3136,"l":0.3123},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1377,"p":-1.432,"v":280765.45745,"h":0.1408,"l":0.1365},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01099,"p":-0.812,"v":680332.954217,"h":0.01127,"l":0.01084},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003348,"p":0.0023,"v":21638.0220917,"h":0.0003349,"l":0.0003331},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074736,"p":-0.0052,"v":416362.1735698,"h":0.0075897,"l":0.0073449},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14882,"p":0,"v":323590.83605,"h":0.15086,"l":0.14537},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0499e-10,"p":-0.1319,"v":76505.7322256556,"h":1.2347e-10,"l":1.02e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":170.39,"p":-0.0463,"v":92019.32,"h":181.27,"l":168.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.55261,"p":-0.1008,"v":261789.82091,"h":1.73135,"l":1.55261},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":321.87,"p":0.0282,"v":65479.34,"h":324.5,"l":309.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02992,"p":0.0101,"v":52572.16331,"h":0.03025,"l":0.02896},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000824,"p":0.0135,"v":65970.671958,"h":0.000828,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002202,"p":-0.0018,"v":41132.4591595,"h":0.000223,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03023,"p":-0.026,"v":92506.36004,"h":0.03176,"l":0.02977},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02244,"p":-0.0281,"v":77016.64262,"h":0.02362,"l":0.02232},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.806,"p":29.835,"v":104343657.4921,"h":1.875,"l":1.363},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1551,"p":-0.0164,"v":76962.9201,"h":0.1587,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2993,"p":0.0173,"v":94407.5603,"h":1.3096,"l":1.2598},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007234,"p":-0.972,"v":1267469.5752392,"h":0.007347,"l":0.00707},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55634,"p":-0.0244,"v":126135.58065,"h":0.5804,"l":0.54389},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023223,"p":0.1165,"v":700.86056,"h":0.0235,"l":0.020798},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002567,"p":-0.0007,"v":62284.5337602,"h":0.000278,"l":0.0002538},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":254.41,"p":0.02,"v":71457.72,"h":254.83,"l":248.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.943,"p":-0.0348,"v":21.7476,"h":0.9993,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.257,"p":0.0035,"v":55351.906,"h":0.2573,"l":0.2513},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00946,"p":0.106,"v":5325225.7892,"h":0.0102,"l":0.00924},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001054,"p":0.2128,"v":83999.4032887,"h":0.001151,"l":0.000854},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0.0027,"v":56810.5027,"h":0.9984,"l":0.9951},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06337,"p":0.0126,"v":120490.41499,"h":0.0635,"l":0.05976},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.83,"p":1.728,"v":5363429.9289,"h":8.91,"l":8.49},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008298,"p":0.0083,"v":94616.066558,"h":0.008623,"l":0.008225},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003464,"p":-0.0811,"v":17904.090832,"h":0.004085,"l":0.0033},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.01,"v":31148.697,"h":1,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02777,"p":-0.0407,"v":62820.28287,"h":0.029,"l":0.02682},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20001,"p":-0.0332,"v":144739.41722,"h":0.20688,"l":0.19237},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00703,"p":-0.0001,"v":1143.030081,"h":0.007056,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0216,"p":-1.28,"v":784591.28574,"h":0.02217,"l":0.02091},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011131,"p":0,"v":67142.8083154,"h":0.0011153,"l":0.0011057},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7524,"p":-2.222,"v":6882072.28329,"h":0.7722,"l":0.7343},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010775,"p":-0.0021,"v":58428.9815839178,"h":0.0000011084,"l":0.0000010465},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06584,"p":0.0157,"v":53501.40371,"h":0.06655,"l":0.06208},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005684,"p":0.0387,"v":60681.112001,"h":0.005817,"l":0.005463},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":49.899,"p":-0.094,"v":412823.638,"h":63.894,"l":49.072},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001608,"p":-0.0086,"v":51983.799104,"h":0.001639,"l":0.001608},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03791,"p":0.038,"v":120719.17073,"h":0.03906,"l":0.03554},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.48,"p":0.0034,"v":61232.42,"h":94.15,"l":92.49},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003455,"p":0.0005,"v":56907.8794801,"h":0.0003562,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":1.262,"v":3968162.39364,"h":0.00325,"l":0.00309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2425,"p":0.0053,"v":65265.0125,"h":0.2464,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":1.6e-7,"p":-0.2727,"v":320.39511288,"h":3.5e-7,"l":1.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1178,"p":-0.085,"v":427172.17686,"h":0.1199,"l":0.116},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00644,"p":-0.0665,"v":56283.462986,"h":0.006958,"l":0.00625},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.4,"p":-0.013,"v":58075.27,"h":20.71,"l":20.33},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":724,"p":-0.0017,"v":63390.55,"h":725.73,"l":719.84},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05614,"p":0.0008,"v":53408.6286,"h":0.05616,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.253e-9,"p":0.0089,"v":57346.277382963184,"h":2.253e-9,"l":2.16e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000885,"p":-0.0742,"v":38813.50517578,"h":0.00000968,"l":0.0000088},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.731,"p":-0.0002,"v":363696.1029,"h":0.7333,"l":0.7151},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001784,"p":0.0067,"v":56380.66497248,"h":0.0000181,"l":0.00001742},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00637,"p":0,"v":70607.48861,"h":0.00645,"l":0.00616},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002566,"p":-0.0023,"v":55934.6414033,"h":0.0002578,"l":0.0002559},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01264,"p":0.0152,"v":7361.19224,"h":0.01274,"l":0.0123},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1713,"p":-0.0343,"v":382.2095,"h":0.178,"l":0.1632},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13928,"p":-0.0094,"v":56321.63978,"h":0.14143,"l":0.13922},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007104,"p":-0.0134,"v":105220.392152,"h":0.00753,"l":0.006901},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023069,"p":0.0193,"v":7227.81736164,"h":0.00023137,"l":0.00022472},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7096,"p":-0.0768,"v":145493.6368,"h":0.7888,"l":0.707},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2372.49,"p":0.587,"v":846569321.973634,"h":2390.74,"l":2314.25},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005427,"p":0.021,"v":60828.964719,"h":0.005899,"l":0.005025},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.63,"p":-0.857,"v":262099.91214,"h":4.71,"l":4.57},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00488,"p":-0.3982,"v":15020.00359,"h":0.00811,"l":0.00262},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2432,"p":1.123,"v":8765672.6512,"h":0.2453,"l":0.2345},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003214,"p":0.0068,"v":88811.164792,"h":0.00335,"l":0.003073},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001612,"p":-0.0018,"v":108819.4064473,"h":0.0001624,"l":0.0001586},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01796,"p":-0.0044,"v":56006.54973,"h":0.01817,"l":0.01723},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3237,"p":-0.0526,"v":59060.4144,"h":0.3451,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000408,"p":0,"v":377.6491936,"h":0.0000416,"l":0.0000398},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.83,"p":2.314,"v":599531.465883,"h":2.925,"l":2.692},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0,"v":5913.80243,"h":0.00404,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":273.74,"p":0.015,"v":66212.16,"h":275.7,"l":266.88},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007477,"p":0.0467,"v":58318.33395777,"h":0.00008489,"l":0.00006451},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00625,"p":0.0347,"v":56795.58288,"h":0.00657,"l":0.00594},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009891,"p":0.0001,"v":49021.278694,"h":0.009951,"l":0.009841},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.77,"p":-0.024,"v":64758.096,"h":5.964,"l":5.726},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004965,"p":0.0521,"v":71982.1035844,"h":0.0005181,"l":0.0004664},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1999,"p":0.0498,"v":160447.5167,"h":0.2147,"l":0.1901},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01016,"p":-0.0135,"v":57970.38702,"h":0.01046,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2914,"p":-0.069,"v":354305.515456,"h":0.2953,"l":0.285},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0277,"p":-0.717,"v":412081.355451,"h":0.0281,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009358,"p":-0.0169,"v":62925.147427,"h":0.00959,"l":0.00933},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.112,"p":-7.591,"v":4008789.1756,"h":0.1366,"l":0.1116},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07768,"p":-0.1182,"v":10591.59301,"h":0.09099,"l":0.07675},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.38,"p":-0.009,"v":58626.47,"h":422.37,"l":414.16},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004052,"p":0.0059,"v":13073.733328603,"h":0.000004071,"l":0.000003681},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001475,"p":-0.0225,"v":57076.2257765,"h":0.0001537,"l":0.0001355},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.07,"p":-0.0035,"v":56224.51,"h":88.69,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1589,"p":-0.688,"v":11026412.9661,"h":0.1612,"l":0.1566},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002127,"p":0.055,"v":79178.788054699,"h":0.000002191,"l":0.000001974},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0402,"p":-0.0074,"v":54915.1742,"h":0.0407,"l":0.0395},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.682,"p":-12.441,"v":6384964.68519,"h":1.95,"l":1.67},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000359,"p":2.0948,"v":269.973705,"h":0.00061,"l":0.000116},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01401,"p":-0.0133,"v":57957.90639,"h":0.01491,"l":0.01394},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":10954840.5256,"h":1.0003,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9933,"p":0.0009,"v":54405.5831,"h":0.9993,"l":0.991},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004934,"p":-0.0006,"v":65865.4287946,"h":0.00051,"l":0.0004755},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.771,"p":-0.0662,"v":75095.445,"h":9.408,"l":8.617},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0925,"p":0.001,"v":22411.5521,"h":0.0927,"l":0.0918},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03375,"p":-0.0073,"v":54523.79847,"h":0.03427,"l":0.03294},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.154,"p":0.0085,"v":510.384,"h":0.1541,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002845,"p":0,"v":1977.299391,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002489,"p":0,"v":0,"h":0.002489,"l":0.002489},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01281,"p":-0.0265,"v":375.08762,"h":0.01316,"l":0.01269},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001858,"p":0.0276,"v":55407.488691,"h":0.001873,"l":0.001777},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002207,"p":0.0184,"v":133442.242226,"h":0.0002227,"l":0.0002126},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09323,"p":-0.0012,"v":46477.38982,"h":0.09412,"l":0.09271},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005533,"p":0.0197,"v":128264.16998631,"h":0.00005618,"l":0.00005319},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006208,"p":-0.0009,"v":57114.358942,"h":0.006403,"l":0.006},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":9.3e-9,"p":-0.6395,"v":2059.9523057964,"h":2.65e-8,"l":4.5e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.35,"p":0.312,"v":13800765.5384,"h":94.03,"l":91.04},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80611.64,"p":0.0126,"v":54474.08,"h":80768.19,"l":79070.67},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01901,"p":0.0667,"v":81197.15026,"h":0.02026,"l":0.0169},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001637,"p":0.0581,"v":42272.966386,"h":0.001638,"l":0.001519},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001807,"p":0.0145,"v":85991.38241995,"h":0.0000187,"l":0.00001684},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07133,"p":0.0086,"v":11176.72272,"h":0.07276,"l":0.06924},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001909,"p":0,"v":73.998731,"h":0.000193,"l":0.0001873},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.377e-7,"p":0.0102,"v":63459.5106532444,"h":6.604e-7,"l":6.22e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0.0115,"v":731.94964,"h":0.00296,"l":0.00256},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15671,"p":0.0154,"v":93146.24818,"h":0.16099,"l":0.14728},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0825,"p":2.868,"v":1088407.40669,"h":0.0831,"l":0.0786},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019653,"p":-0.0162,"v":58581.336888,"h":0.020629,"l":0.019201},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00837,"p":-0.0267,"v":6830.35443,"h":0.00986,"l":0.00808},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003063,"p":0.0139,"v":170398.214534,"h":0.00314,"l":0.002952},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.074e-10,"p":0.2256,"v":53871.05160881244,"h":5.5e-10,"l":3.271e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0751,"p":-0.0481,"v":469.3478,"h":0.0789,"l":0.0749},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1284,"p":2.885,"v":5490408.657643,"h":0.1286,"l":0.1205},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00038,"p":-0.0355,"v":64775.7437481,"h":0.00041,"l":0.000375},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.747186,"p":-0.0062,"v":845186.263292,"h":0.99991,"l":0.5},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005508,"p":-0.0066,"v":29308.90488673,"h":0.000005568,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0136,"p":1.493,"v":4283729.87202,"h":0.0143,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000429,"p":0.0046,"v":5699.06975,"h":0.000431,"l":0.000415},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000816,"p":0.0149,"v":34640.0128714,"h":0.000818,"l":0.0007878},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.079,"p":-0.3247,"v":2173475.838,"h":0.239,"l":0.065},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.31,"p":-0.0139,"v":92109.78,"h":16.71,"l":16.12},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007858,"p":0.0119,"v":54645.637157,"h":0.007974,"l":0.007631},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":470.52,"p":0.0364,"v":58608.77,"h":472.08,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.039,"p":0.0344,"v":60552.0835,"h":0.0451,"l":0.0373},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3493,"p":-0.0082,"v":77911.6184,"h":0.3802,"l":0.3437},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004389,"p":-0.0203,"v":55208.5456763,"h":0.0004485,"l":0.0004342},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3469,"p":0.0052,"v":43107.2625,"h":0.3593,"l":0.2917},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1479.72,"p":-0.1642,"v":259827.12,"h":1939.07,"l":1245.39},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01817,"p":-0.0065,"v":56472.28186,"h":0.01833,"l":0.01814},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.018,"p":-0.0027,"v":2332.72212,"h":0.01805,"l":0.01762},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08775,"p":-0.0018,"v":6132.02286,"h":0.09,"l":0.08336},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008528,"p":0.0148,"v":19755.1989095,"h":0.0008528,"l":0.0008289},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033746,"p":-0.0138,"v":556033.860387,"h":0.034464,"l":0.033343},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002039,"p":-0.0752,"v":58347.38041,"h":0.002252,"l":0.002011},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000399,"p":-0.16,"v":3595.209198,"h":0.000475,"l":0.000346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02504,"p":-0.0007,"v":50363.37388,"h":0.02508,"l":0.02488},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":0.0095,"v":3541.292,"h":1.177,"l":1.093},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.33,"p":-0.0156,"v":57055.01,"h":316.75,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006627,"p":-0.0884,"v":91245.7100953,"h":0.0007514,"l":0.0006521},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000107,"p":0.0065,"v":17306.002178,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1482,"p":0.0136,"v":61296.1162,"h":0.149,"l":0.1441},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4435,"p":-0.0421,"v":11712.2796,"h":0.463,"l":0.4393},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.03668,"p":0.0234,"v":24766059.06411,"h":0.04461,"l":0.02922},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":145.76,"p":0.0089,"v":459549.76,"h":154.22,"l":142.8},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1371,"p":-1.72,"v":829672.4225,"h":0.1413,"l":0.1316},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04508,"p":0.0002,"v":74350.11743,"h":0.04523,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003219,"p":0.0189,"v":55380.044165,"h":0.003317,"l":0.003112},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1502,"p":-0.464,"v":680150.07723,"h":0.1541,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001091,"p":-0.4641,"v":21703.9159614,"h":0.0002042,"l":0.0001026},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0228,"p":-0.0043,"v":55091.84,"h":0.0235,"l":0.0226},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.781,"p":0.451,"v":207212.806635,"h":1.794,"l":1.749},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21441,"p":0.0117,"v":712579.88129,"h":0.21534,"l":0.20288},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00038038,"p":-0.0018,"v":3072340.35389417,"h":0.00045,"l":0.000335},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0837,"p":-0.0162,"v":61583.25428,"h":0.08545,"l":0.08152},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.43,"p":-0.463,"v":340769.19637,"h":0.436,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008533,"p":0.0101,"v":54747.595769,"h":0.008732,"l":0.008433},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.6,"p":-0.0104,"v":56997.25,"h":102.12,"l":100.4},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02183,"p":-0.0031,"v":59554.12073,"h":0.02206,"l":0.02116},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010493,"p":-0.0182,"v":55403.8551889,"h":0.0010747,"l":0.0010475},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.007e-9,"p":-0.0074,"v":74418.16322321584,"h":6.153e-9,"l":5.849e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00657,"p":-0.0045,"v":15028.381743,"h":0.007,"l":0.00648},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28178,"p":-0.0051,"v":25806.27606,"h":0.29564,"l":0.27593},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.513,"p":0.066,"v":1952474.54097,"h":1.522,"l":1.487},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01125,"p":0.019,"v":53.14454,"h":0.01125,"l":0.01103},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10723,"p":-0.0388,"v":23475.14179,"h":0.11589,"l":0.10685},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.65,"p":-0.0045,"v":59001.63,"h":51.07,"l":50.46},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000897,"p":-0.0055,"v":35426.932454,"h":0.000913,"l":0.000886},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001832,"p":-0.0393,"v":56919.777902,"h":0.001914,"l":0.001821},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01827,"p":3.104,"v":1232683.706791,"h":0.01884,"l":0.01745},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01479,"p":2.353,"v":395462.387373,"h":0.01504,"l":0.01416},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00184,"p":0.0952,"v":376.568189,"h":0.002093,"l":0.001414},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.29,"p":0.0253,"v":59282.84,"h":161.76,"l":155.7},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00213,"p":-1.389,"v":206221.24222,"h":0.00223,"l":0.00211},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003211,"p":0,"v":31182.132024,"h":0.003241,"l":0.003154},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.618,"p":-0.643,"v":351408.22759,"h":0.632,"l":0.613},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00176,"p":0.025,"v":9269.8357,"h":0.00178,"l":0.001679},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0386,"p":0,"v":60655.75694,"h":0.03938,"l":0.03789},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010832,"p":0.0095,"v":67473.145708,"h":0.0118,"l":0.010595},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04167,"p":0.0123,"v":53633.77715,"h":0.049,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.42,"p":-0.474,"v":2706386.425,"h":0.43,"l":0.412},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0056,"p":-0.709,"v":553362.359781,"h":0.00568,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00199,"p":-0.0904,"v":2452.688964,"h":0.002227,"l":0.00192},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.271,"p":-0.314,"v":18708682.3541,"h":1.288,"l":1.245},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":465.56,"p":0.0157,"v":58762.67,"h":476.41,"l":454.69},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.506e-8,"p":0.0356,"v":86867.04837854729,"h":8.75e-8,"l":7.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0488,"p":1.245,"v":865234.4084,"h":0.0501,"l":0.0474},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02497,"p":0.645,"v":988765.11103,"h":0.02513,"l":0.02435},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02027,"p":-0.0053,"v":1493.29502,"h":0.0206,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002879,"p":-0.0167,"v":30240.414593,"h":0.002949,"l":0.002481},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4732,"p":-0.0685,"v":15567.0781,"h":0.5087,"l":0.4663},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013429,"p":-0.0212,"v":20529.5424301,"h":0.0014,"l":0.0013387},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":87.04,"p":-0.0129,"v":17310.44,"h":130,"l":84.11},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04043,"p":0.03,"v":99615.60176,"h":0.04339,"l":0.03827},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07983,"p":0.1448,"v":44612.75784,"h":0.1,"l":0.06844},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01252,"p":-0.0063,"v":219.34846,"h":0.01289,"l":0.01226},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0754,"p":1.072,"v":555152.72851,"h":0.0768,"l":0.0732},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00191,"p":-0.0843,"v":54114.60626,"h":0.002096,"l":0.001907},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0545,"p":-0.0159,"v":1565580.4094,"h":2.1143,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00151,"p":0.0272,"v":1357.80302,"h":0.00157,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2503,"p":1.997,"v":497124.54555,"h":0.2512,"l":0.2425},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019162,"p":0.0005,"v":1137110.047741,"h":0.019263,"l":0.018954},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043349,"p":-0.0143,"v":123223.854845,"h":0.044624,"l":0.041253},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001411,"p":0.0114,"v":73819.9065749,"h":0.0001455,"l":0.0001354},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006046,"p":-0.0167,"v":82266.810917,"h":0.006166,"l":0.006031},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00699,"p":0.5396,"v":87.82808,"h":0.00777,"l":0.0038},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009419,"p":-0.0041,"v":25238.1139839,"h":0.0009575,"l":0.0009354},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00801,"p":-0.0609,"v":738.41685,"h":0.009,"l":0.008},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009518,"p":-0.0948,"v":59388.521414,"h":0.011239,"l":0.009203},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":723.83,"p":-0.0034,"v":60238.59,"h":726.98,"l":719.98},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.7,"p":-0.0004,"v":59772.97,"h":90.28,"l":88.25},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0153,"p":-0.0129,"v":90062.59285,"h":0.01582,"l":0.01501},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.2,"p":-0.0004,"v":56988.45,"h":147.3,"l":143.59},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006517,"p":-0.1124,"v":5575.213386,"h":0.007348,"l":0.00601},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":675.8,"p":-0.0061,"v":56957.72,"h":680.29,"l":672.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0319,"p":0.949,"v":293619.575731,"h":0.0322,"l":0.0309},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4848,"p":-0.0239,"v":64908.5312,"h":0.5001,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.358e-8,"p":-0.0054,"v":53881.42601087671,"h":2.39e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09186,"p":0.0351,"v":68313.38735,"h":0.09897,"l":0.08392},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0912,"p":6.418,"v":895818.93522,"h":0.09199,"l":0.08407},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":185.73,"p":0.0286,"v":61167.82,"h":187.74,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02118,"p":0.0071,"v":54086.87369,"h":0.02133,"l":0.02094},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000842,"p":0.0538,"v":378.725298,"h":0.000843,"l":0.000799},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010492,"p":0.0291,"v":48568.078929736,"h":0.000010999,"l":0.000009827},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.62,"p":-0.0116,"v":61509.11,"h":143.67,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.071,"p":0.141,"v":312177.48559,"h":0.0719,"l":0.0698},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0466,"p":2.193,"v":706947.85826,"h":0.047,"l":0.0453},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000956,"p":0.002,"v":1523.860712,"h":0.001354,"l":0.000954},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09715,"p":0.0242,"v":69667.46401,"h":0.0984,"l":0.09459},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03994,"p":-5.624,"v":542744.650328,"h":0.04248,"l":0.03948},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000982,"p":0.1071,"v":34980.0688808,"h":0.0001132,"l":0.0000864},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.831,"p":-0.717,"v":298075.43266,"h":0.849,"l":0.816},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04211,"p":-0.0222,"v":57203.09955,"h":0.04388,"l":0.04078},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02113,"p":-0.0112,"v":56773.10716,"h":0.02137,"l":0.02096},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9922,"p":-0.0009,"v":204388.1826,"h":1.0227,"l":0.959},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01331,"p":-5.334,"v":772253.30224,"h":0.01429,"l":0.01325},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003135,"p":-0.0996,"v":78342.25355803,"h":0.00004,"l":0.00003053},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06339,"p":-2.221,"v":1865027.793042,"h":0.06658,"l":0.06307},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.52,"p":-0.02,"v":119526.04,"h":72.03,"l":68.37},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":0.0025,"v":58802.48276,"h":0.00393,"l":0.00385},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013285,"p":-0.0124,"v":244018.053442,"h":0.0142,"l":0.012644},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001348,"p":-0.011,"v":50266.408495,"h":0.001364,"l":0.001336},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.469,"p":0.86,"v":309078.1847,"h":0.476,"l":0.457},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":0,"v":59153.4685,"h":0.6642,"l":0.6589},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00043701,"p":0.015,"v":54773.84096632,"h":0.00045094,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000651,"p":3.006,"v":6349683.8598854,"h":0.00000653,"l":0.00000617},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014347,"p":-0.0119,"v":55029.2798233,"h":0.0014582,"l":0.0014287},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.893,"p":0.904,"v":229088.5253,"h":0.902,"l":0.871},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004447,"p":-0.0015,"v":43619.7063341,"h":0.0004481,"l":0.0004382},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027073,"p":-0.002,"v":32555.004954,"h":0.027215,"l":0.026991},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6403,"p":0.0007,"v":88370.2992,"h":0.6419,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03967,"p":-4.754,"v":1190246.5581215,"h":0.04212,"l":0.0385},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.75,"p":0.0011,"v":73926.07,"h":26,"l":24.22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001738,"p":-0.018,"v":70739.964956,"h":0.000225,"l":0.0001666},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0152,"p":0.0911,"v":5759.0308,"h":0.01594,"l":0.01393},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001761,"p":0.1412,"v":63329.7931541,"h":0.0002047,"l":0.0001369},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.96,"p":-0.0295,"v":58065.3,"h":45.33,"l":43.81},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0136,"p":0,"v":243174.26459,"h":0.01378,"l":0.01332},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.38,"p":0.0295,"v":76387.87,"h":16.44,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":-0.0028,"v":276.35029,"h":0.02159,"l":0.0211},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03053,"p":-0.0176,"v":97218.67815,"h":0.0326,"l":0.0295},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0968,"p":0.624,"v":348918.80894,"h":0.0974,"l":0.0947},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002517,"p":0.3275,"v":27252.858140453,"h":0.00000282,"l":0.000001892},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003204,"p":-0.0018,"v":45348.55158,"h":0.003226,"l":0.003172},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003706,"p":-0.0029,"v":59759.354758,"h":0.003875,"l":0.003533},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001806,"p":0.1203,"v":60579.293825,"h":0.001806,"l":0.001609},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05001,"p":-0.0426,"v":263653.74768,"h":0.05343,"l":0.04948},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008415,"p":-0.1127,"v":118974.804698,"h":0.009599,"l":0.008028},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1969,"p":0.0212,"v":84048.4569,"h":0.2066,"l":0.1832},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":-0.0011,"v":23749.402586,"h":0.001807,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.533e-10,"p":0.0247,"v":56530.01592153265,"h":1.591e-10,"l":1.471e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00792,"p":0.126,"v":743217.7977,"h":0.00806,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.397,"p":-1.806,"v":11682876.15971,"h":0.4192,"l":0.385},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001011,"p":-0.0019,"v":5778.91136,"h":0.001017,"l":0.000901},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0202,"p":4.663,"v":2526899.88527,"h":0.021,"l":0.0189},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01859,"p":-0.0287,"v":20872.67024,"h":0.01944,"l":0.01822},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.511,"p":0.0086,"v":449430.322,"h":1.53,"l":1.488},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01653,"p":0.0042,"v":54534.23885,"h":0.01698,"l":0.01623},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002777,"p":0.0412,"v":55530.046943,"h":0.002779,"l":0.002599},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.085273,"p":-0.2396,"v":243545.529656,"h":0.112704,"l":0.078033},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.602,"p":0.0033,"v":1489.763,"h":0.652,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.286e-9,"p":0.062,"v":56195.72184108349,"h":3.352e-9,"l":2.984e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.0047,"p":-0.0218,"v":99411.478653,"h":0.004822,"l":0.004561},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006956,"p":0.0239,"v":57384.3301758,"h":0.0006976,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02715,"p":-0.0506,"v":113438.30606,"h":0.02912,"l":0.027},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5974,"p":0.0586,"v":295321.635,"h":0.6733,"l":0.5411},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1761,"p":1.674,"v":463762.9628,"h":0.1813,"l":0.17},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00184,"p":0.1704,"v":1109.74004,"h":0.00191,"l":0.001515},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06276,"p":0.755,"v":1460221.503654,"h":0.06308,"l":0.06124},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3364,"p":0.0096,"v":49040.0598,"h":0.3375,"l":0.3287},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.378e-10,"p":0.0286,"v":96187.60845254581,"h":4.4e-10,"l":4.147e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.42,"p":-0.0874,"v":95957.81,"h":27.62,"l":23.78},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.72,"p":-0.0172,"v":64610.92,"h":129.03,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1022,"p":-0.0367,"v":27735.8168,"h":0.1061,"l":0.0971},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07912,"p":-0.1455,"v":101228.49466,"h":0.09533,"l":0.0785},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04797,"p":0.236,"v":63755.41277,"h":0.064,"l":0.03838},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":696.17,"p":-0.0078,"v":63089.7,"h":707.86,"l":691.17},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004394,"p":0.3591,"v":60553.513406954,"h":0.00000599,"l":0.000003014},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00929,"p":-0.0106,"v":55157.95709,"h":0.009409,"l":0.00919},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000952,"p":0.0269,"v":18.1914621,"h":0.0000952,"l":0.0000921},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000462,"p":-0.0182,"v":57071.51773045,"h":0.00004716,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0007,"v":3124.3985094,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0,"v":27604.1729,"h":0.0114,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.75,"p":-2.67,"v":179905.7417,"h":9.01,"l":8.75},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13718,"p":0.0121,"v":132992.44431,"h":0.13818,"l":0.13303},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.773,"p":0.0175,"v":144.25,"h":6.788,"l":6.656},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006199,"p":-0.0122,"v":91293.462479,"h":0.006367,"l":0.005945},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4273,"p":0.0798,"v":56693.6918,"h":1.4717,"l":1.3163},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005695,"p":-0.0036,"v":1003.602146,"h":0.006164,"l":0.005476},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001225,"p":-0.0176,"v":54604.950046,"h":0.001256,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000543,"p":0.0422,"v":478.2065029,"h":0.00007,"l":0.000051},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01304,"p":-0.0113,"v":6468.4774,"h":0.01327,"l":0.01287},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005513,"p":0.001,"v":15842.283041,"h":0.005517,"l":0.005507},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00552,"p":-0.0466,"v":455.53798,"h":0.00579,"l":0.0055},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006355,"p":-0.0093,"v":114976.42814,"h":0.007285,"l":0.005998},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005282,"p":0.1877,"v":361.2731752,"h":0.000648,"l":0.0004301},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012045,"p":0.0031,"v":66402.340156,"h":0.012203,"l":0.011895},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.02,"v":939514.8337,"h":1,"l":0.9997},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013907,"p":0.0575,"v":82.16408985,"h":0.00016898,"l":0.00012551},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02805,"p":-1.406,"v":508976.229764,"h":0.02855,"l":0.02721},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0269,"p":-0.0146,"v":158.8174,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06743,"p":0.0047,"v":86629.85418,"h":0.06853,"l":0.06512},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.78,"p":0.0013,"v":55362.23,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06374,"p":12.714,"v":6112620.676311,"h":0.07835,"l":0.05556},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.1e-9,"p":-0.8654,"v":2934.7354196804,"h":3.99e-8,"l":3e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05022,"p":0.0143,"v":90455.10295,"h":0.05024,"l":0.04939},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.00504,"p":-0.2613,"v":79535.78216,"h":0.008335,"l":0.004961},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001061,"p":0.076,"v":30.3685219,"h":0.0001131,"l":0.0000986},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003895,"p":0.0241,"v":55813.674155,"h":0.003896,"l":0.003802},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003602,"p":-1.585,"v":1279307.255079,"h":0.003696,"l":0.0035},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006903,"p":-0.007,"v":55511.9681073,"h":0.0006968,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014222,"p":0.0697,"v":57140.4325942,"h":0.0001456,"l":0.00011727},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00926,"p":-0.0117,"v":14210.10907,"h":0.00956,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012697,"p":-0.002,"v":77635.794424,"h":0.012831,"l":0.0123},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034085,"p":0.0032,"v":409480.2808049,"h":0.0034854,"l":0.0033501},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001712,"p":-0.004,"v":322683.879483,"h":0.001725,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002629,"p":-0.006,"v":55706.0882081,"h":0.0002755,"l":0.0002596},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00539,"p":-0.737,"v":2651124.342416,"h":0.00573,"l":0.00534},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00264,"p":0.0015,"v":63822.508823,"h":0.002646,"l":0.00259},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002492,"p":0.0036,"v":23899.793388,"h":0.002515,"l":0.002444},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000745,"p":0.2396,"v":38.9635673,"h":0.000086,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008565,"p":-0.0038,"v":10272.271989,"h":0.008612,"l":0.008562},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0079,"p":0.1033,"v":63.81742,"h":0.008,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80708.96,"p":0.0123,"v":22366.15,"h":81312.3,"l":78203.77},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000551,"p":0.2903,"v":1492918.36472721,"h":0.0000061,"l":0.00000406},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.276,"p":-0.0166,"v":416.3149,"h":9.44,"l":8.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015079,"p":0.0281,"v":16309.192963843,"h":0.000015221,"l":0.000014306},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.322,"p":-0.31,"v":745618.3961,"h":0.325,"l":0.315},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02222,"p":-0.0071,"v":27817.48444,"h":0.026,"l":0.0219},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00751,"p":-0.3818,"v":723754.80449,"h":0.021,"l":0.00701},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0138,"p":-0.0042,"v":85550.0954,"h":4.0317,"l":4.0113},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000909,"p":0.0022,"v":10267.9591061,"h":0.0000911,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":-0.003,"v":2255701360.3277,"h":1.0001,"l":0.99995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028073,"p":0.0378,"v":70681.100629,"h":0.02929,"l":0.026361},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02452,"p":-0.0429,"v":52629.73694,"h":0.02569,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01414,"p":-0.282,"v":382685.0388,"h":0.01449,"l":0.01393},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01914,"p":0.0041,"v":53613.17018,"h":0.01917,"l":0.01896},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012207,"p":0.0286,"v":56501.780957,"h":0.0013018,"l":0.0011164},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005903,"p":0.0044,"v":81961.73018636,"h":0.00006711,"l":0.00005183},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.01e-9,"p":-0.0098,"v":45586.50846290094,"h":3.05e-9,"l":3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000653,"p":-0.0297,"v":15168.373708,"h":0.000681,"l":0.000649},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5599,"p":-0.0484,"v":6499988.9694,"h":0.7912,"l":0.534},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0775,"p":0.0654,"v":423175.01378,"h":0.08215,"l":0.0668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02938,"p":1.275,"v":12422602.29988,"h":0.03091,"l":0.02836},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06932,"p":-0.0445,"v":66934.39381,"h":0.0758,"l":0.06665},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0863,"p":-0.231,"v":1133660.79979,"h":0.0883,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":-0.0053,"v":15985.743595,"h":0.000561,"l":0.000549},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001717,"p":0.0017,"v":56440.585999,"h":0.001721,"l":0.001698},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03076,"p":0.0016,"v":8600.81003,"h":0.03082,"l":0.03037},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5602,"p":-0.0051,"v":22746.7077,"h":1.5926,"l":1.5501},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0,"v":55571.0625,"h":1.0009,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004589,"p":0.1446,"v":872.43911556,"h":0.00004677,"l":0.00003851},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0402,"p":-0.248,"v":738908.29367,"h":0.0407,"l":0.0391},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0328,"p":-3.245,"v":4540196.85385,"h":0.0354,"l":0.0318},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10487,"p":-0.0033,"v":58836.44593,"h":0.10625,"l":0.09926},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.022e-9,"p":-0.0576,"v":57845.67374564213,"h":3.2178e-9,"l":2.8639e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013439,"p":0.0061,"v":144675.5220119218,"h":0.0000013459,"l":0.0000013315},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.007226,"p":-0.1655,"v":55868.55087,"h":0.00901,"l":0.00655},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7179,"p":0,"v":129341.481,"h":0.7204,"l":0.71},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.6,"p":1.151,"v":686506.95272,"h":154.13,"l":129.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":73170.7589,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007089,"p":0.0131,"v":18698.769497,"h":0.007107,"l":0.006847},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6825,"p":-0.0101,"v":94949.1053,"h":0.6908,"l":0.6795},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009268,"p":0.069,"v":57332.5669074,"h":0.000963,"l":0.0008466},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003897,"p":-0.0575,"v":644.208975643,"h":0.000004135,"l":0.000003823},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008517,"p":0.0002,"v":72296.5607881,"h":0.0008582,"l":0.0008442},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01242,"p":-0.0251,"v":55365.54433,"h":0.01279,"l":0.01229},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003601,"p":0.0137,"v":57967.1582,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008448,"p":0.0421,"v":55151.989164,"h":0.008692,"l":0.007956},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009825,"p":-0.0018,"v":55788.2283657,"h":0.0009919,"l":0.0009529},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.025,"v":52501.6011,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001432,"p":0.002,"v":71110.18609,"h":0.001435,"l":0.001428},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000627,"p":0.32,"v":6277681.52610795,"h":0.00000629,"l":0.00000612},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004904,"p":0.0389,"v":8024.59064178,"h":0.00005008,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008494,"p":-0.0221,"v":11247.90625521,"h":0.00008715,"l":0.00008255},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1899,"p":-4.042,"v":14046754.57785,"h":0.226,"l":0.1884},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.968,"p":-1.698,"v":489503.20404,"h":2.022,"l":1.955},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.0041,"p":0.0361,"v":248.48644,"h":0.004253,"l":0.003957},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007945,"p":0.0085,"v":64083.1094685,"h":0.0008056,"l":0.0007768},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004176,"p":-0.0068,"v":56669.630264,"h":0.004237,"l":0.004101},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0067,"p":-0.0218,"v":5516.05952,"h":0.0074,"l":0.0063},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1853,"p":1.091,"v":557467.60113,"h":0.187,"l":0.1803},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0057,"p":-0.0104,"v":5295.00087,"h":0.00585,"l":0.00558},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.3,"p":1.836,"v":3014649.04524,"h":28,"l":22.72},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07429,"p":0.256,"v":1677349.49716,"h":0.08097,"l":0.07281},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01408,"p":0.86,"v":529005.67137,"h":0.01431,"l":0.01383},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00006045,"p":-0.0779,"v":29498.20422492,"h":0.00007125,"l":0.00006},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03742,"p":0.0029,"v":54346.37967,"h":0.03817,"l":0.03653},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.062,"p":1.806,"v":2691158.82849,"h":0.0623,"l":0.0584},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.815,"p":0.0066,"v":178299.538,"h":10.898,"l":10.681},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":327.61,"p":-0.0475,"v":69182.45,"h":344.93,"l":324.99},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.69,"p":-0.001,"v":61347.55,"h":65.86,"l":63.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4602e-7,"p":-0.0077,"v":151.58233283083,"h":1.5542e-7,"l":1.4601e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04116,"p":-0.0211,"v":67325.89591,"h":0.04276,"l":0.04034},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02011,"p":-0.035,"v":56423.67359,"h":0.0212,"l":0.02001},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.224,"p":-0.533,"v":329665.35282,"h":0.23,"l":0.2213},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.838,"p":-2.026,"v":4458379.22447,"h":1.899,"l":1.806},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001763,"p":0.1455,"v":55370.585486,"h":0.001769,"l":0.001512},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.52,"p":-0.0224,"v":58044.46,"h":161.69,"l":156.64},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05224,"p":0.0239,"v":96601.95841,"h":0.05493,"l":0.05026},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.308,"p":0.0083,"v":14355.162,"h":2.342,"l":2.286},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":168.71,"p":-0.03,"v":61344.23,"h":174.18,"l":165.74},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01722,"p":0.997,"v":463151.838298,"h":0.01739,"l":0.01679},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001373,"p":-0.0432,"v":54785.814771,"h":0.001467,"l":0.001324},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0879,"p":-1.457,"v":1733304.64199,"h":0.0913,"l":0.0879},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3665,"p":-1.637,"v":740258.529103,"h":0.3736,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.037,"p":-0.0281,"v":81899.725,"h":2.123,"l":2.018},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000958,"p":0.1024,"v":13585.790652,"h":0.000961,"l":0.000869},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000483,"p":-0.0711,"v":53204.5446243,"h":0.0000521,"l":0.0000481},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":-0.0027,"v":5529.907153,"h":0.00147,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":29887.60731,"h":0.00671,"l":0.00648},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04642,"p":-0.0175,"v":45808.33132,"h":0.0495,"l":0.04612},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02189,"p":0.0134,"v":56055.94078,"h":0.02202,"l":0.02147},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0473,"p":0.212,"v":424632.590546,"h":0.0479,"l":0.0455},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.523,"p":-0.0059,"v":61435.499,"h":86.483,"l":84.717},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003858,"p":-0.002,"v":61996.70604729,"h":0.00003913,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.52,"p":-0.0103,"v":64799.68,"h":161.25,"l":156.97},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008535,"p":-0.0296,"v":7108.938902,"h":0.008824,"l":0.008373},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005132,"p":-0.0278,"v":26094.0608161,"h":0.0005319,"l":0.0005004},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4550.8,"p":-0.0053,"v":2461282.9,"h":4579.1,"l":4503.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00276,"p":0.0029,"v":11497.541605,"h":0.00276,"l":0.002745},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":67.52,"p":-3.058,"v":895539.56715,"h":69.72,"l":66.7},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01895,"p":-0.0094,"v":56822.09847,"h":0.01952,"l":0.01824},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":0,"v":0,"h":0.000133,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0.0004,"v":5633.205111996,"h":0.00000689,"l":0.0000058},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003483,"p":-0.0243,"v":36313.8024189,"h":0.0003603,"l":0.0003483},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1917,"p":1.214,"v":297235.05975,"h":0.1936,"l":0.1875},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.588,"p":-6.369,"v":513187.1107,"h":0.634,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08504,"p":0.0018,"v":57074.47716,"h":0.0855,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1829.08,"p":-0.0074,"v":58340.21,"h":1865.28,"l":1805.99},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2015,"p":0.0004,"v":428947.4463,"h":0.202,"l":0.2006},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007409,"p":-0.0001,"v":15443.487463,"h":0.0007415,"l":0.0007391},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4855,"p":0.1752,"v":213241.5648,"h":0.5058,"l":0.3997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0851,"p":-0.0268,"v":614486.2733,"h":6.3183,"l":5.9773},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001183,"p":-0.0141,"v":3861.041208,"h":0.001219,"l":0.001125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014034,"p":0.0427,"v":348589.581821,"h":0.015,"l":0.013244},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":-0.0005,"v":10645.710626,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00257,"p":0.0142,"v":50053.612532,"h":0.002657,"l":0.002467},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009434,"p":0.1833,"v":92354.898788,"h":0.01455,"l":0.006648},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01171,"p":0.0027,"v":1727.459947,"h":0.011984,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.345,"p":1.663,"v":2449308.01564,"h":1.379,"l":1.295},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":99.15,"p":-0.012,"v":130856.12,"h":100.92,"l":95.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":438.82,"p":-0.0109,"v":63269.49,"h":444.11,"l":433.64},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06178,"p":-0.0126,"v":58075.491,"h":0.06372,"l":0.06106},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008324,"p":0.0051,"v":75089.16861,"h":0.008375,"l":0.008274},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002871,"p":0.0379,"v":80573.3386126,"h":0.000326,"l":0.0002519},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":332.3,"p":0.0077,"v":61153.3,"h":332.43,"l":323.53},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.749,"p":-0.0484,"v":68898.564,"h":10.28,"l":9.692},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02125,"p":-6.88,"v":89259082.258076,"h":0.03472,"l":0.0202},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0183,"p":-0.0483,"v":213168.89676,"h":0.02024,"l":0.01823},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":243.023,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001665,"p":-0.1582,"v":29250.50441128,"h":0.00002026,"l":0.00001664},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1485,"p":-0.0191,"v":96348.641,"h":0.1525,"l":0.1479},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31614,"p":-0.0172,"v":51807.32867,"h":0.32277,"l":0.31525},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002259,"p":0.0116,"v":6121.330135248,"h":0.000002261,"l":0.000002186},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":206.61,"p":0.0376,"v":56184.22,"h":207.72,"l":194.01},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1436,"p":2.498,"v":1555403.9554,"h":0.1436,"l":0.1358},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001558,"p":0.0143,"v":13195.907787,"h":0.00156,"l":0.001525},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0905,"p":0.78,"v":353541.66095,"h":0.0917,"l":0.0887},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01619,"p":0.0012,"v":5885.31753,"h":0.01623,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04756,"p":-0.0807,"v":56780.53181,"h":0.05251,"l":0.04338},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1342,"p":-0.0022,"v":57382.1779,"h":0.1351,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02001,"p":-0.073,"v":35243.172463,"h":0.021598,"l":0.019946},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02822,"p":-0.1041,"v":87962.32254,"h":0.03207,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001711,"p":-0.0894,"v":61910.0153849,"h":0.000192,"l":0.0001605},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14972,"p":-0.0063,"v":63766.56214,"h":0.1543,"l":0.14466},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":347.34,"p":-0.048,"v":70117.89,"h":364.97,"l":340.61},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011176,"p":-0.0822,"v":140.9117798619,"h":0.0000012177,"l":0.0000010122},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.123,"p":-0.0096,"v":55286.4407,"h":0.1753,"l":0.1228},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008217,"p":0.0351,"v":79194.62801504,"h":0.00010876,"l":0.000071},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.85,"p":9.016,"v":28226027.0251,"h":1.931,"l":1.673},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0706,"p":0,"v":6250.9844,"h":0.0711,"l":0.0705},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006594,"p":-0.1055,"v":171.270734,"h":0.00849,"l":0.004497},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001457,"p":-0.0088,"v":108472.674328,"h":0.001477,"l":0.001441},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0548,"p":-0.0249,"v":30309.7666,"h":0.0563,"l":0.0531},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3093,"p":0.0134,"v":37277.4795,"h":0.3108,"l":0.3051},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00197,"p":0.0944,"v":2390.25249,"h":0.00219,"l":0.00176},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032025,"p":0.0007,"v":617864.975815,"h":0.032025,"l":0.032001},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002214,"p":-0.0963,"v":140857.7926585,"h":0.000247,"l":0.0002181},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4065,"p":0.0646,"v":163839.8023,"h":0.4077,"l":0.3685},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.307,"p":0,"v":149129.6937,"h":0.312,"l":0.302},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008175,"p":-0.0065,"v":54663.629219,"h":0.008293,"l":0.008148},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.68,"p":-0.0051,"v":67953.63,"h":201.23,"l":195.8},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1487,"p":-0.0099,"v":54301.9076,"h":0.1511,"l":0.1477},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.12,"p":2.712,"v":325144.82323,"h":12.3,"l":11.65},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.319,"p":0.0652,"v":617594.733,"h":10.36,"l":9.6},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010679,"p":0.0015,"v":61231.056434,"h":0.010761,"l":0.010412},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02971,"p":-0.045,"v":59282.03683,"h":0.03154,"l":0.02745},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":12781953.3446,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06953,"p":0.0047,"v":61885.33691,"h":0.07015,"l":0.0678},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001319,"p":-0.0808,"v":55533.8845236,"h":0.0001611,"l":0.00013},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.64,"p":-0.0103,"v":110795.25,"h":67.51,"l":65.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001987,"p":0.005,"v":10593.554852,"h":0.001994,"l":0.001971},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39468,"p":0.0229,"v":55932.36443,"h":0.40169,"l":0.37676},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9812,"p":-0.0417,"v":60394.6071,"h":1.0632,"l":0.9},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002689,"p":0.0499,"v":17674.818254,"h":0.002748,"l":0.002556},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028158,"p":0.0145,"v":112598.5915677,"h":0.0028176,"l":0.0027273},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008679,"p":0.0356,"v":59491.654537206,"h":0.000008909,"l":0.000008117},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003966,"p":-0.0683,"v":58925.39277711,"h":0.00004276,"l":0.00003494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001142,"p":-2.477,"v":318247.7634581,"h":0.001173,"l":0.001129},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.44,"p":0.0029,"v":53832.78,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05292,"p":0.0325,"v":39397.76031,"h":0.054,"l":0.05056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.488,"p":-1.215,"v":394686.9356,"h":0.496,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10642,"p":0.075,"v":866209.80176,"h":0.13365,"l":0.09629},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":748.52,"p":-0.0123,"v":62288.77,"h":761.56,"l":734.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6316,"p":0.018,"v":10743.0246,"h":1.6631,"l":1.5637},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01254,"p":-0.0853,"v":63385.62947,"h":0.01375,"l":0.01238},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001914,"p":-0.0154,"v":53455.228347524,"h":0.000001979,"l":0.000001911},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":-2.105,"v":254872.0447,"h":0.096,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000932,"p":0.539,"v":740952.023793,"h":0.000934,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2087,"p":0.481,"v":10219235.88482,"h":0.2108,"l":0.2009},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08363,"p":-0.0114,"v":54469.0991,"h":0.08616,"l":0.08318},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.3,"p":-1.171,"v":38157121.09777,"h":41.1,"l":35.77},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010921,"p":7.638,"v":36647429.980116,"h":0.010985,"l":0.009838},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002026,"p":-0.0004,"v":9180.7395338,"h":0.0002075,"l":0.0001919},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000547,"p":-0.0362,"v":56945.255548,"h":0.0005774,"l":0.0005418},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08514,"p":-0.0008,"v":17304.71305,"h":0.0866,"l":0.08314},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005236,"p":-0.0174,"v":224729.846809,"h":0.005445,"l":0.005185},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5584,"p":0.0346,"v":1188.268,"h":0.5635,"l":0.5397},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007323,"p":0.0155,"v":17429.98497169,"h":0.00007519,"l":0.0000709},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.86,"p":-0.0016,"v":59134.11,"h":236.97,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":0,"v":14.4,"h":0.00004,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.359e-10,"p":0.0051,"v":54156.6432173586,"h":1.36e-10,"l":1.218e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.181,"p":-10.761,"v":2178811.179632,"h":2.465,"l":2.165},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0654,"p":3.155,"v":1362020.2247,"h":0.0658,"l":0.0623},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008558,"p":0.0165,"v":17416.7495398,"h":0.0008646,"l":0.0008305},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011845,"p":-0.0665,"v":53748.91315699,"h":0.0001349,"l":0.00009266},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001919,"p":0.0026,"v":53066.85414019,"h":0.00001969,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004643,"p":-0.0158,"v":172911.990541,"h":0.00551,"l":0.004576},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":0,"v":3581.438008,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.196,"p":1.554,"v":3052073.67972,"h":0.197,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03651,"p":0.0158,"v":67505.12594,"h":0.0391,"l":0.03593},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10798,"p":-0.0014,"v":133807.99297,"h":0.10909,"l":0.10796},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011785,"p":0.0562,"v":59978.616228,"h":0.011854,"l":0.010782},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06623,"p":0.0142,"v":169333.61223,"h":0.06691,"l":0.06358},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1691,"p":2.052,"v":822543.30352,"h":0.1709,"l":0.1627},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02521,"p":-0.0501,"v":65364.11374,"h":0.02853,"l":0.02481},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001426,"p":-0.0292,"v":60591.489572,"h":0.001475,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3523,"p":-0.0145,"v":66690.428,"h":0.3653,"l":0.3468},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1708,"p":0.059,"v":537101.870108,"h":0.1729,"l":0.1669},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008,"p":-0.0148,"v":77033.059283,"h":0.008531,"l":0.00777},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001854,"p":0.0612,"v":171183.0918835,"h":0.000217,"l":0.0001733},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003402,"p":0.0742,"v":101051.5353777,"h":0.0004147,"l":0.0003098},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":969.04,"p":0.0001,"v":62979.11,"h":975.36,"l":941.7},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00624,"p":-0.0027,"v":61567.172807,"h":0.006343,"l":0.006195},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001267,"p":0.0087,"v":59564.587455,"h":0.001296,"l":0.001237},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004236,"p":-0.0139,"v":21094.5233827,"h":0.000044,"l":0.00004209},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003877,"p":0.0902,"v":57984.05183601,"h":0.0000426,"l":0.00003443},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.428,"p":0.017,"v":52183.113,"h":1.437,"l":1.35},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3192,"p":-0.654,"v":150982.1415,"h":0.3235,"l":0.3161},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002402,"p":-0.0147,"v":103272.496839,"h":0.002452,"l":0.002327},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004273,"p":-0.0199,"v":5063.1655365,"h":0.000447,"l":0.0004231},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00089,"p":0,"v":678.47334,"h":0.00091,"l":0.00087},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5269,"p":0.0115,"v":65903.5601,"h":8.5426,"l":8.2962},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001212,"p":-0.038,"v":55800.797985,"h":0.001295,"l":0.001188},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004276,"p":-0.0259,"v":51731.406316,"h":0.004399,"l":0.004267},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.017e-9,"p":-0.0009,"v":3326.439932981755,"h":1.028e-9,"l":9.9e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.266,"p":-0.0131,"v":233466.104,"h":4.331,"l":3.915},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008381,"p":-0.0032,"v":6678.1511777,"h":0.0008458,"l":0.0008291},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015913,"p":0.0741,"v":402613.61015,"h":0.016344,"l":0.012821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03871,"p":-0.0759,"v":39196.7255,"h":0.04211,"l":0.036},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000066,"p":-0.1746,"v":10104.015679426,"h":0.000007997,"l":0.000006501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2585.9,"p":0,"v":1077.23,"h":2594.39,"l":2527.41},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000211,"p":0.0042,"v":55366.38294895,"h":0.00002115,"l":0.00001957},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00415,"p":0.0375,"v":31547.50013,"h":0.00423,"l":0.00398},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":261.63,"p":0.014,"v":65605.13,"h":261.83,"l":253.47},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":165.07,"p":0.0056,"v":59915.16,"h":168.78,"l":163.21},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000964,"p":0.1327,"v":207.251678,"h":0.000999,"l":0.000851},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007101,"p":-0.0635,"v":53525.18062133,"h":0.00007653,"l":0.00007093},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1208,"p":0.835,"v":1569206.23848,"h":0.1212,"l":0.1155},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00522,"p":-0.183,"v":39168.07115,"h":0.00643,"l":0.0048},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001889,"p":0.0021,"v":175916.910626,"h":0.001902,"l":0.001863},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.125,"p":0.806,"v":3887203.6919,"h":0.144,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00363,"p":-0.0763,"v":28549.16758,"h":0.00393,"l":0.00357},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2209,"p":-0.029,"v":6176.9386,"h":0.2285,"l":0.22},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00557,"p":0.542,"v":1227531.85446,"h":0.0061,"l":0.00548},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07771,"p":0.3588,"v":107175.58813,"h":0.08702,"l":0.05689},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.58266,"p":0.4157,"v":3407261.35015,"h":2.61401,"l":1.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0028,"v":2176.641231,"h":0.000707,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.29,"p":-0.0029,"v":57384.95,"h":27.42,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4951,"p":0.0089,"v":61034.6368,"h":0.4965,"l":0.489},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00673,"p":0.149,"v":158708.51813,"h":0.00678,"l":0.0066},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12562,"p":-0.821,"v":15345127.549421,"h":0.1347,"l":0.12217},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000936,"p":0.537,"v":91542.351324,"h":0.000941,"l":0.000915},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":-0.3272,"v":7.44899,"h":0.00055,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.849e-9,"p":-0.189,"v":82475.49793975837,"h":2.35e-9,"l":1.708e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0071,"p":-0.0097,"v":56355.04532,"h":0.00733,"l":0.00698},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009926,"p":0.0037,"v":42305.9824297,"h":0.0009947,"l":0.0009841},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00967,"p":0.0136,"v":13.19427,"h":0.00967,"l":0.0095},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01594,"p":2.114,"v":959668.63856,"h":0.01619,"l":0.01535},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001251,"p":-0.0055,"v":2446.6310983,"h":0.000129,"l":0.0001202},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06733,"p":-1.42,"v":421862.648522,"h":0.0694,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04012,"p":-0.0022,"v":514557.34427,"h":0.04048,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001179,"p":0.0555,"v":5898.4911,"h":0.001204,"l":0.00111},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02381,"p":-0.0161,"v":50707.28379,"h":0.02576,"l":0.02311},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02391,"p":0.1451,"v":56387.12502,"h":0.02454,"l":0.02082},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.65,"p":-0.0093,"v":56739.78,"h":132.51,"l":130.62},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12433,"p":-0.128,"v":67729.792,"h":0.14263,"l":0.11878},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0.0005,"v":1349.112,"h":0.9999,"l":0.9994},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":463.78,"p":-0.0157,"v":58948.95,"h":471.97,"l":463.57},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.217,"p":0.0193,"v":66433.123,"h":4.321,"l":4.043},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.1,"p":0.0252,"v":70277,"h":21.58,"l":20.05},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005295,"p":-0.0046,"v":248.318956,"h":0.005458,"l":0.005281},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01028,"p":-0.772,"v":976777.343105,"h":0.01045,"l":0.0101},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":104.1,"p":0.1033,"v":17970.26,"h":133.04,"l":93.44},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":80.86,"p":0.0164,"v":65050.91,"h":81.37,"l":76.7},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002678,"p":0.1865,"v":39586.253889,"h":0.0003199,"l":0.0002228},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007218,"p":-0.0027,"v":55503.81319,"h":0.007252,"l":0.007191},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001221,"p":-0.0309,"v":21804.7949923,"h":0.0001261,"l":0.0001211},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0378,"p":-0.0073,"v":157623.15555,"h":0.0411,"l":0.03736},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0481,"p":0.418,"v":407339.845518,"h":0.0485,"l":0.0469},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.953,"p":0.21,"v":6277906.00333,"h":0.96,"l":0.923},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00483,"p":0.0041,"v":8470.37985,"h":0.00524,"l":0.00474},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.003702,"p":0.2282,"v":68016.764109,"h":0.004229,"l":0.002767},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.76,"p":0.008,"v":60197.96,"h":190.3,"l":183.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01001,"p":0.001,"v":53.60237,"h":0.01033,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002855,"p":-0.286,"v":434.984281,"h":0.003999,"l":0.002854},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1149,"p":-0.0026,"v":58389.7769,"h":0.1164,"l":0.1136},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.209,"p":-5.43,"v":1236742.513118,"h":0.221,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001289,"p":0.0046,"v":26164.167416,"h":0.001294,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12584,"p":-0.017,"v":174864.7464,"h":0.13111,"l":0.115},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000042,"p":-0.0047,"v":18938.7081176,"h":0.0000425,"l":0.0000417},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01623,"p":-0.612,"v":9590573.233215,"h":0.01844,"l":0.01603},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01438,"p":-0.1305,"v":61134.6056,"h":0.01695,"l":0.01358},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001521,"p":1.265,"v":270485.706151,"h":0.001538,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06753,"p":0.0286,"v":3995.55395,"h":0.06847,"l":0.06395},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.339,"p":-1.008,"v":15830858.27972,"h":3.418,"l":3.248},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2758,"p":-0.0019,"v":22159.3006,"h":1.2787,"l":1.2749},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.51,"p":-0.0217,"v":59462.37,"h":53.77,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.544e-8,"p":-0.0295,"v":2043.0297094622,"h":3.653e-8,"l":3.465e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007035,"p":-0.0141,"v":56511.9410109,"h":0.0007301,"l":0.0006588},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.68,"p":0.019,"v":67637.51,"h":148.24,"l":140.63},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.14,"p":0.0002,"v":57864.7,"h":613.18,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002169,"p":-0.1443,"v":23943.4033365,"h":0.0002545,"l":0.0002102},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000663,"p":-0.025,"v":6882.983509,"h":0.000689,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1912,"p":0.0105,"v":354.5092,"h":0.1956,"l":0.187},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005297,"p":-0.0039,"v":52159.928444,"h":0.005322,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007543,"p":0.1809,"v":69832.820343,"h":0.009612,"l":0.006287},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05574,"p":0.0001,"v":87713.6776,"h":2.09919,"l":2.03095},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.5602,"p":0.0106,"v":14096.6357,"h":31.0361,"l":26.532},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005764,"p":-0.0701,"v":4117.670539,"h":0.006199,"l":0.005764},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000594,"p":8,"v":2997046.064423,"h":0.000595,"l":0.000531},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003105,"p":-0.0105,"v":9741.69327942,"h":0.00003179,"l":0.0000302},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01919,"p":-0.0056,"v":50417.40783,"h":0.0193,"l":0.01917},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02417,"p":0.083,"v":302518.64572,"h":0.02455,"l":0.02341},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0098,"v":20743.55894,"h":0.01433,"l":0.01402},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002115,"p":-0.0311,"v":318690.2329747,"h":0.0002215,"l":0.0002089},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.535,"p":-0.372,"v":984248.02999,"h":0.541,"l":0.527},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04103,"p":-0.0449,"v":83152.9486,"h":0.043,"l":0.04102},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003075,"p":0.0062,"v":135512.177708,"h":0.003098,"l":0.002997},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.507,"p":-0.0107,"v":90378.0997,"h":0.5229,"l":0.4997},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007951,"p":-0.0006,"v":51906.125395,"h":0.007979,"l":0.007911},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014094,"p":-0.0253,"v":37463.402317,"h":0.015067,"l":0.014094},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002626,"p":0.0042,"v":1848.77051,"h":0.003108,"l":0.002615},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00771,"p":0,"v":26232.80718,"h":0.00774,"l":0.00763},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002599,"p":0.0276,"v":58042.328485,"h":0.002633,"l":0.002421},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03951,"p":-0.0316,"v":60509.92541,"h":0.04101,"l":0.03949},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80717.56,"p":1.276,"v":1820286078.002478,"h":81323.52,"l":78202},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.19,"p":-0.0075,"v":56389.27,"h":176.93,"l":174.15},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027969,"p":-0.0252,"v":256104.183109,"h":0.032151,"l":0.027384},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002169,"p":0.0178,"v":67424.910635,"h":0.002713,"l":0.001909},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01474,"p":-0.136,"v":1247079.34593,"h":0.01523,"l":0.01457},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.176,"p":-1.895,"v":890843.0752,"h":0.1823,"l":0.1717},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000573,"p":0.35,"v":188920.016972,"h":0.000578,"l":0.000565},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00044,"p":-0.1456,"v":10306.497515,"h":0.000534,"l":0.000425},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21677,"p":0.0013,"v":76624.09486,"h":0.21885,"l":0.21581},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":418.21,"p":1.313,"v":135282269.80055,"h":436.99,"l":397.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01169,"p":0.0512,"v":527.30056,"h":0.013,"l":0.01065},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21689,"p":-0.0018,"v":24977.59261,"h":0.22026,"l":0.21329},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002452,"p":-0.0292,"v":5.386874,"h":0.002526,"l":0.002426},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01615,"p":0.0653,"v":22035.40867,"h":0.01702,"l":0.01497},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08448,"p":-0.0028,"v":54888.21074,"h":0.08481,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63889,"p":-0.0315,"v":81830.16191,"h":0.67352,"l":0.61727},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.82,"p":-0.0077,"v":56793.65,"h":49.28,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003055,"p":-0.0883,"v":57312.432711,"h":0.0003427,"l":0.0002801},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1174,"p":-0.005,"v":82439.6524,"h":0.1292,"l":0.1154},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006626,"p":-0.0065,"v":64874.883626,"h":0.007258,"l":0.006569},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.093,"p":0.013,"v":178267.3299,"h":0.0938,"l":0.091},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0,"v":26447.7084,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016347,"p":-0.0069,"v":62332.562287,"h":0.016523,"l":0.015912},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":-0.416,"v":424686.7813,"h":4.83,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08511,"p":3.051,"v":2998037.123464,"h":0.08655,"l":0.08087},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05472,"p":0.0761,"v":90333.76589,"h":0.05716,"l":0.05023},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":49.79,"p":0.0611,"v":71484.49,"h":50.89,"l":45.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3691,"p":4.591,"v":6368601.420345,"h":0.3804,"l":0.3421},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005921,"p":0.0747,"v":769.3751339,"h":0.0006899,"l":0.0005253},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0,"v":3812836.6264,"h":0.9995,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002931,"p":-0.0006,"v":53053.67509,"h":0.002941,"l":0.002915},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003476,"p":-0.1045,"v":42.7570062,"h":0.0003892,"l":0.0003476},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.22e-8,"p":-0.0038,"v":31698.6904438804,"h":5.31e-8,"l":4.54e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3197,"p":0.2244,"v":520540.504,"h":0.3406,"l":0.2559},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005301,"p":0.493,"v":323761.126521,"h":0.0054,"l":0.005176},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008726,"p":-0.009,"v":55235.515104,"h":0.008806,"l":0.0087},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.01,"p":-0.0207,"v":59465.15,"h":104.5,"l":100.99},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05258,"p":0.0088,"v":23870.30004,"h":0.05298,"l":0.05158},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.731,"p":-0.0616,"v":260776.3785,"h":0.79,"l":0.715},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.004,"p":0.0072,"v":59571.278,"h":60.267,"l":59.386},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003161,"p":0.032,"v":1268246.285908,"h":0.0032,"l":0.003073},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0401,"p":0,"v":72566.6226,"h":0.041,"l":0.0372},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":0.0291,"v":9559.5713,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":882.28,"p":-0.0185,"v":66496.07,"h":919.04,"l":876},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2906,"p":0.0319,"v":63085.9298,"h":0.3018,"l":0.2807},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12047,"p":0.0477,"v":164031.79854,"h":0.12294,"l":0.10849},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001844,"p":0.109,"v":4887382.004115,"h":0.001864,"l":0.001798},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07949,"p":0.0201,"v":110201.25218,"h":0.08034,"l":0.07602},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1190.53,"p":0.0222,"v":58372.36,"h":1190.57,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.78,"p":0.0278,"v":97028.18,"h":78.18,"l":73.96},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003292,"p":0.0082,"v":54437.520485,"h":0.003491,"l":0.00315},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.09235,"p":0.2151,"v":54328.20259,"h":0.09244,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.025216,"p":-0.0011,"v":262146.552421,"h":0.026082,"l":0.020642},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":281.32,"p":-0.0028,"v":55655.3,"h":282.87,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3058,"p":0.0072,"v":57946.7075,"h":0.3108,"l":0.3028},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010987,"p":-0.0592,"v":70784.2039397,"h":0.0012189,"l":0.001},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01512,"p":-0.0039,"v":75659.08908,"h":0.016,"l":0.0149},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":89.16,"p":-0.0152,"v":58880.79,"h":90.95,"l":88.27},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0001471,"p":1.0877,"v":45192.49028897,"h":0.00019834,"l":0.00007019},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003432,"p":0.0758,"v":53707.1308711,"h":0.0003737,"l":0.000319},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003332,"p":-0.0071,"v":70429.1977934,"h":0.0003464,"l":0.0003262},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003685,"p":-0.0386,"v":71407.604918,"h":0.003885,"l":0.003616},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007083,"p":-0.2367,"v":108605.7630273,"h":0.0009725,"l":0.0006768},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.37,"p":0.0041,"v":57579.41,"h":195.51,"l":190.31},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016215,"p":0.0152,"v":48453.613096,"h":0.016345,"l":0.015795},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.36,"p":-0.0191,"v":59351.32,"h":150.87,"l":146.4},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00117,"p":0.0353,"v":23886.99258,"h":0.0013,"l":0.0008},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1175,"p":-10.099,"v":1062093.03859,"h":0.1314,"l":0.1142},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08966,"p":-0.1089,"v":175971.15487,"h":0.10197,"l":0.08116},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001571,"p":0.0051,"v":55866.579718,"h":0.001591,"l":0.00156},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0889,"p":-1.112,"v":1146695.05689,"h":0.0904,"l":0.0866},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01071,"p":-0.053,"v":873.60486,"h":0.01215,"l":0.01071},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006625,"p":-0.0001,"v":20387.36939585,"h":0.00006646,"l":0.00006615},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":-0.0194,"v":148682.93700846,"h":0.00000104,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.61856,"p":-0.3511,"v":3115803.31691,"h":0.9798,"l":0.47276},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000562,"p":0.0407,"v":2275.5757677,"h":0.000569,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00368,"p":0.822,"v":412120.31224,"h":0.00371,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":188.05,"p":0.0282,"v":91702.84,"h":189.23,"l":177.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1428,"p":-7.692,"v":1133048.382795,"h":0.1593,"l":0.1421},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3198e-7,"p":0.0238,"v":59197.62666947235,"h":1.3326e-7,"l":1.259e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02018,"p":0.0044,"v":59578.13561,"h":0.02032,"l":0.01962},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00204,"p":0.0049,"v":115766.87822,"h":0.00207,"l":0.00199},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":917.79,"p":-0.0131,"v":59328.41,"h":931.12,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002011,"p":0.0115,"v":9152.305836,"h":0.002047,"l":0.001974},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12516,"p":-0.1436,"v":264587.71488,"h":0.1563,"l":0.11899},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05327,"p":0.0156,"v":75165.76101,"h":0.05531,"l":0.05088},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01618,"p":0.0006,"v":59489.899,"h":0.01643,"l":0.01599},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3763,"p":1.074,"v":3678116.299996,"h":0.38,"l":0.3613},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007326,"p":-0.0116,"v":57200.859851,"h":0.007468,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000672,"p":0.0014,"v":41295.5710064,"h":0.0000678,"l":0.0000663},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002335,"p":0.0522,"v":18637.35345205,"h":0.0000268,"l":0.0000214},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9984,"p":-0.04,"v":482556.134,"h":0.9996,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001646,"p":0.0141,"v":64596.074942,"h":0.001978,"l":0.001595},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.499e-9,"p":0.0539,"v":308.732248640481,"h":3.499e-9,"l":3.32e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000992,"p":0,"v":42068.835760383,"h":0.00001,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012291,"p":0.0896,"v":463514.623219,"h":0.013,"l":0.011},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006057,"p":-0.0057,"v":52834.646782,"h":0.006153,"l":0.005983},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.78,"p":0,"v":74601.06,"h":48.89,"l":45.18},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1286,"p":-0.0046,"v":9844.544,"h":0.134,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02559,"p":-0.0357,"v":60364.35393,"h":0.02679,"l":0.02557},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.013,"p":0.1158,"v":2866.63542,"h":0.014,"l":0.01165},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05608,"p":-0.0102,"v":95302.47771,"h":0.05737,"l":0.05581},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0196,"p":-0.508,"v":378793.55346,"h":0.0199,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003308,"p":2.447,"v":4063713.68860932,"h":0.00003337,"l":0.00003159},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4550.9,"p":-0.0055,"v":5211564.49,"h":4579.97,"l":4500.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":529.24,"p":0.0095,"v":61379.43,"h":538.46,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.33,"p":0.0051,"v":58673.62,"h":420.19,"l":412.62},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005174,"p":-0.0391,"v":56657.054435,"h":0.005427,"l":0.005124},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007651,"p":-0.0269,"v":64033.807757,"h":0.007978,"l":0.007635},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002321,"p":-0.0085,"v":74944.448499,"h":0.002402,"l":0.002292},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02646,"p":-0.0026,"v":54738.38888,"h":0.02672,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0559,"p":-0.0328,"v":5196.1587,"h":0.0616,"l":0.0551},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7607,"p":-0.0024,"v":3312809.4596,"h":1.7654,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01206,"p":-0.0211,"v":57643.3793,"h":0.01279,"l":0.01175},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002435,"p":0.0016,"v":55501.133066,"h":0.002454,"l":0.002423},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3884,"p":-0.0395,"v":9445.4732,"h":0.4142,"l":0.362},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003854,"p":-0.0546,"v":58268.506976,"h":0.0004304,"l":0.0003777},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":-0.0036,"v":4.0749821,"h":0.0006516,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005678,"p":0.0024,"v":192530.049786,"h":0.006523,"l":0.005459},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03805,"p":-0.0175,"v":71946.42097,"h":0.04093,"l":0.0379},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0023,"v":5402.15408,"h":0.01705,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1529,"p":-2.859,"v":1832033.68383,"h":0.1599,"l":0.1509},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.007,"p":0,"v":28941.88637,"h":0.00705,"l":0.00692},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01941,"p":-0.41,"v":1733627.73833,"h":0.02073,"l":0.01919},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.1,"p":3.535,"v":3702229.68324,"h":4.8,"l":3.87},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19945,"p":-0.001,"v":43788.22326,"h":0.20487,"l":0.19698},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.79,"p":-0.107,"v":549506.13982,"h":2.817,"l":2.743},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030869,"p":0.0173,"v":93268.901306,"h":0.031825,"l":0.029672},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00802,"p":-0.0739,"v":3706.86977,"h":0.00879,"l":0.00801},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.54,"p":2.326,"v":7896348.5584,"h":1.558,"l":1.474},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06136,"p":-0.276,"v":1235127.18641,"h":0.06196,"l":0.05983},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02723,"p":-0.0051,"v":47937.53111,"h":0.02748,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71734,"p":-0.0006,"v":600023.81852,"h":0.718,"l":0.708},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07781,"p":0.0064,"v":658547.83648,"h":0.0785,"l":0.07725},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000166,"p":0.0091,"v":11631.0260901,"h":0.0001686,"l":0.0001584},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0,"v":0,"h":0.004333,"l":0.004333},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10432,"p":-0.0325,"v":70170.21499,"h":0.10814,"l":0.10349},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.12,"p":0.243,"v":555029.005,"h":4.19,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004527,"p":0.0022,"v":93158.988116,"h":0.004527,"l":0.004096},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010218,"p":0.0437,"v":102934.137612679,"h":0.000010315,"l":0.000009406},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001773,"p":-0.0111,"v":59160.618732,"h":0.001796,"l":0.001761},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002034,"p":0.544,"v":182970.1008568,"h":0.00002054,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000579,"p":0.0034,"v":8600.8893703,"h":0.0000579,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.03,"p":-0.001,"v":68398.55,"h":155.48,"l":151.08},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0.0078,"v":49460.466907,"h":0.000513,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0163,"p":-0.018,"v":396.5323,"h":0.0166,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0105,"p":-0.0707,"v":7129.5242,"h":0.0125,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04911,"p":0.1115,"v":92105.80627,"h":0.04953,"l":0.04393},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.34,"p":-0.735,"v":21310422.45005,"h":55.94,"l":54.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.73,"p":-0.0032,"v":54504.68,"h":330.93,"l":328.58},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0664,"p":4.403,"v":1413221.04901,"h":0.0668,"l":0.062},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0411,"p":-0.0127,"v":57398.9773,"h":0.04458,"l":0.04104},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198254,"p":0.0144,"v":90416.76538,"h":0.199275,"l":0.186753},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1383,"p":-0.0925,"v":54180.6607,"h":0.1576,"l":0.1299},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007401,"p":0.0066,"v":247776.46688117,"h":0.00009316,"l":0.00007237},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09016,"p":0.122,"v":293872.46563,"h":0.09148,"l":0.08838},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12703,"p":0.032,"v":62682.81292,"h":0.12927,"l":0.12084},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0502,"p":1.414,"v":6131258.48844,"h":0.053,"l":0.0466},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000724,"p":-0.0013,"v":10049.195077,"h":0.000733,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01427,"p":0.0229,"v":47947.91959,"h":0.01439,"l":0.01311},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01928,"p":0.89,"v":546789.05117,"h":0.01939,"l":0.01896},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0305,"p":-3.664,"v":545558.711497,"h":0.03225,"l":0.03011},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0563,"p":1.993,"v":1205540.1469,"h":0.0566,"l":0.0542},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00421,"p":0.0268,"v":62574.59292,"h":0.00445,"l":0.00403},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001137,"p":-0.0017,"v":46373.268399,"h":0.00115,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.11,"p":0.0027,"v":59746.52,"h":80.56,"l":77.15},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6175,"p":-0.017,"v":27833.9386,"h":0.675,"l":0.5923},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000985,"p":-0.012,"v":6252.278192,"h":0.00112,"l":0.000878},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0293,"p":-0.0157,"v":137107.68021,"h":0.02991,"l":0.02893},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01011,"p":-0.197,"v":1571843.96196,"h":0.01024,"l":0.00988},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.0478,"p":0.0205,"v":6293.8504,"h":105.1052,"l":98.1927},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01718,"p":-0.141,"v":78468.79164,"h":0.0208,"l":0.01713},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.14,"p":0.0367,"v":1175023.8,"h":43.3,"l":40.91},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5094,"p":-0.0058,"v":81223.4318,"h":0.5298,"l":0.4964},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":0,"v":278380.51816,"h":0.0117,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":0.0714,"v":5186.182,"h":0.061,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0375,"p":-1.832,"v":130221.90899,"h":0.0389,"l":0.0374},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07549,"p":-0.072,"v":70724.38849,"h":0.08243,"l":0.07313},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07042,"p":0.0007,"v":378729.42464,"h":0.07107,"l":0.06972},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34481,"p":-0.0069,"v":65114.77094,"h":0.35942,"l":0.34088},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0532,"p":-0.746,"v":1443691.2049,"h":0.0547,"l":0.0519},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007695,"p":-0.0303,"v":65819.311728,"h":0.008145,"l":0.007625},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000902,"p":-0.0259,"v":8541.587603,"h":0.000929,"l":0.000902},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.955,"p":0.526,"v":2082225.34289,"h":1.024,"l":0.944},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01399,"p":0.059,"v":2140.10086,"h":0.01399,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1408,"p":-0.0194,"v":9631.9986,"h":0.1463,"l":0.1377},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01179,"p":-2.963,"v":1438772.53224,"h":0.01231,"l":0.01156},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0,"v":0,"h":0.005247,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":281.9,"p":-0.0245,"v":60450.89,"h":289.33,"l":281.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.13,"p":-5.408,"v":55396151.07815,"h":51.04,"l":44.4},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003146,"p":-0.0034,"v":28.014946585,"h":0.000003157,"l":0.000003105},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1457,"p":-0.884,"v":891844.22823,"h":0.1488,"l":0.1435},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00694,"p":-0.0128,"v":6690.74845,"h":0.00703,"l":0.00684},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":450.18,"p":0.0311,"v":70377.74,"h":450.73,"l":431.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000582,"p":0.0348,"v":62478.8727495,"h":0.0006062,"l":0.0005244},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.0038,"v":100324.9955,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006489,"p":-0.0093,"v":22700.448464,"h":0.006557,"l":0.006378},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.016956,"p":0.1264,"v":1220235.999711,"h":0.019327,"l":0.013432},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05066,"p":-3.006,"v":1617243.186753,"h":0.0534,"l":0.0504},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.86,"p":-0.0001,"v":57036.72,"h":281.07,"l":278.94},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11619,"p":-0.1459,"v":90224.50505,"h":0.13619,"l":0.1138},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02686,"p":-0.0003,"v":56428.65263,"h":0.02772,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006631,"p":-0.0543,"v":57483.440042,"h":0.007044,"l":0.006559},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003242,"p":0.1945,"v":58416.277549,"h":0.003356,"l":0.002555},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.88,"p":-0.0059,"v":59432.58,"h":79.76,"l":78.13},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0716,"p":-0.417,"v":5865474.664263,"h":0.0774,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1698,"p":-0.0283,"v":64288.37068,"h":0.17599,"l":0.16842},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002184,"p":-0.0475,"v":56006.77045247,"h":0.00002375,"l":0.00002123},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06194,"p":0.0144,"v":52939.59638,"h":0.06222,"l":0.06061},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00638,"p":0.0063,"v":82928.36413,"h":0.00644,"l":0.00621},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1414.8,"p":-0.0098,"v":64420.34,"h":1431.51,"l":1378.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029251,"p":-0.0297,"v":790542.066558,"h":0.030165,"l":0.028622},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19166,"p":0.014,"v":161856.83247,"h":0.204,"l":0.18788},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2767.68,"p":-0.0006,"v":462886.97,"h":2780,"l":2735.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06442,"p":0.0191,"v":24036.07062,"h":0.0646,"l":0.06204},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4055,"p":0.0022,"v":62151.332,"h":0.4102,"l":0.3975},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001624,"p":-3.56,"v":11670.04363504,"h":0.001699,"l":0.001515},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.927,"p":10.61,"v":3478.0615700000003,"h":2.047,"l":1.511},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001872,"p":0.86,"v":207.77828198400002,"h":0.000001899,"l":0.000001851},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":0.971,"v":101929.5713,"h":0.0105,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04907,"p":18.66,"v":13378.0090584,"h":0.05037,"l":0.03745},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24881,"p":2.27,"v":30289.932840100002,"h":0.24881,"l":0.22902},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.100805,"p":-9.18,"v":20702.76740005,"h":0.117154,"l":0.093862},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3803,"p":-2.23,"v":1875537.9305980003,"h":0.4137,"l":0.375},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.04524,"p":-64.14,"v":69954.1310988,"h":0.13387,"l":0.03974},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1736,"p":-3.88,"v":930143.4600640001,"h":0.18079,"l":0.165},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1246,"p":2.25,"v":5648.780872,"h":0.12666,"l":0.11661},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007969,"p":-0.84,"v":1242.8269113000001,"h":0.0008119,"l":0.0007218},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09305,"p":-1.39,"v":141921.466043,"h":0.102,"l":0.09239},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01267,"p":3.68,"v":212490.0025969,"h":0.01439,"l":0.01152},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.07846,"p":-8.67,"v":315636.647694,"h":0.0865,"l":0.07251},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010648,"p":-3.75,"v":105.340664,"h":0.0011094,"l":0.0010648},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001446,"p":2.99,"v":216060.96428400002,"h":0.00145,"l":0.001396},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00161,"p":11.03,"v":468375.30649840005,"h":0.00162,"l":0.001317},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.319e-7,"p":0.18,"v":183.1479948788,"h":4.423e-7,"l":4.306e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005507,"p":-0.01,"v":6164.19535726,"h":0.00005508,"l":0.00005507},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3115,"p":-0.22,"v":1837277.385125,"h":0.3399,"l":0.3026},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000987,"p":-2.85,"v":29978.59718322,"h":0.001024,"l":0.000901},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000967,"p":0.62,"v":868.7045176899999,"h":0.000988,"l":0.00092},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1873,"p":3.76,"v":1382219.049926,"h":0.2115,"l":0.1758},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002779,"p":2.84,"v":3421.8287202399997,"h":0.002779,"l":0.002582},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05957,"p":1.46,"v":5032.3005666,"h":1.06089,"l":1.01712},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00856,"p":0.81,"v":5762.42936,"h":0.008719,"l":0.008454},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02835,"p":1.32,"v":104349.532959,"h":0.02867,"l":0.02627},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00786,"p":1.158,"v":1138311.23852,"h":0.00798,"l":0.00763},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001517,"p":-1.74,"v":24741.742478419997,"h":0.001773,"l":0.001478},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":677.44,"p":0.07,"v":19364.622400000004,"h":677.82,"l":671.58},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065934,"p":-2.03,"v":1069.547787594,"h":0.00067302,"l":0.00062902},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008321,"p":1.22,"v":212.7588169,"h":0.0008321,"l":0.000822},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008947,"p":12.45,"v":306076.03542384,"h":0.01,"l":0.007138},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008242,"p":-22.01,"v":36610.191724599994,"h":0.011458,"l":0.0082},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02862,"p":-0.24,"v":1554.097482,"h":0.02874,"l":0.02853},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006118,"p":-6.05,"v":4206.823675600001,"h":0.0006689,"l":0.0005212},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0000984,"p":-7.76,"v":2453.4299304,"h":0.00011046,"l":0.00009823},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026207,"p":-1.11,"v":127559.16559,"h":0.026507,"l":0.026192},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01563,"p":1.09,"v":30862.8765549,"h":0.01581,"l":0.01376},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00416,"p":-0.92,"v":17526.38368,"h":0.004565,"l":0.004115},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.212,"p":-0.469,"v":1394321.0497,"h":0.215,"l":0.207},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4899e-7,"p":-1.23,"v":1000.73356379595,"h":4.5622e-7,"l":4.328e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001031,"p":-10.5,"v":172692.90825538,"h":0.001219,"l":0.001024},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02287,"p":-0.17,"v":16376.619241000002,"h":0.02298,"l":0.02268},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.11641,"p":0.27,"v":22026.8921051,"h":1.11717,"l":1.08022},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01109,"p":0.94,"v":313598.6688385,"h":0.011384,"l":0.010881},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29983,"p":-9.41,"v":24324.9050717,"h":0.3336,"l":0.29262},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004081,"p":0.81,"v":1405.35593198,"h":0.0004132,"l":0.0003892},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.02136,"p":-6.64,"v":4911779.953627201,"h":0.03475,"l":0.020319},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00547,"p":-0.36,"v":17743.227449,"h":1.01579,"l":0.9881},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01164,"p":-0.51,"v":24930.8152968,"h":0.01212,"l":0.01156},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06362,"p":9.97,"v":16531.857402999998,"h":0.06537,"l":0.05076},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05278,"p":-4.38,"v":19241.3036816,"h":0.0567,"l":0.05201},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008501,"p":-2.77,"v":1102.130294635,"h":0.00008757,"l":0.00008167},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006095,"p":-0.27,"v":15471.3291895,"h":0.006126,"l":0.00586},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017319,"p":-0.72,"v":911.55075381,"h":0.00017501,"l":0.00016794},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005248,"p":2.47,"v":2316.3890048,"h":0.005565,"l":0.00475},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004256,"p":-0.02,"v":603.609328,"h":0.0004298,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001459,"p":1.03,"v":2573.057384,"h":0.001489,"l":0.001444},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.88622,"p":2.43,"v":2296.5294366,"h":1.9328,"l":1.69848},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.75104,"p":2.06,"v":57246.7922944,"h":0.7665,"l":0.68144},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0036,"p":9.72,"v":13129.74,"h":0.00366,"l":0.00328},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015203,"p":-2.99,"v":12133.1539889,"h":0.0015969,"l":0.001507},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00155,"p":8.77,"v":215013.3251495,"h":0.001574,"l":0.001312},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17837,"p":2.34,"v":55541.945791800004,"h":0.18608,"l":0.1699},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13169,"p":-3.67,"v":716455.4784972,"h":0.14355,"l":0.12862},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.40186,"p":-15.92,"v":4584.1697268,"h":0.4799,"l":0.37791},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":2.698,"v":526502.6353,"h":0.0667,"l":0.0621},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.332396,"p":1.95,"v":27527.657276600003,"h":0.361012,"l":0.309175},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003477,"p":-5.67,"v":14381.440002719999,"h":0.003835,"l":0.003255},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11067,"p":-1.66,"v":1207776.9285141001,"h":0.11346,"l":0.10601},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22991,"p":0.04,"v":5329.658665,"h":0.24795,"l":0.21949},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02288,"p":-22.75,"v":2393.9794736000003,"h":0.02962,"l":0.02221},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007963,"p":-2.98,"v":107820.77186,"h":0.008308,"l":0.007891},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09513,"p":0.16,"v":1903106.396016,"h":0.098,"l":0.08689},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8733,"p":-1.64,"v":12489.692076,"h":0.8896,"l":0.8711},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015768,"p":-1.27,"v":1078.14378024,"h":0.0016185,"l":0.0014967},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014292,"p":-6.9,"v":911.7695736,"h":0.015416,"l":0.0138},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011634,"p":6.99,"v":21471.8628054,"h":0.012293,"l":0.01057},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002965,"p":-0.16,"v":19859.418785,"h":0.003106,"l":0.002954},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005959,"p":14.77,"v":414.9525814,"h":0.0006075,"l":0.0005192},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.75656,"p":-0.42,"v":4381.3297472,"h":0.7818,"l":0.74628},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01721,"p":-1.71,"v":62736.991004699994,"h":0.01779,"l":0.01706},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005121,"p":-10,"v":5036.94733707,"h":0.006013,"l":0.005084},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48179,"p":-1.87,"v":1184810.548434,"h":0.49295,"l":0.4509},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.1063,"p":-0.01,"v":25435.088761000003,"h":0.12843,"l":0.10424},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.42234,"p":-3.18,"v":804916.9930848,"h":0.43965,"l":0.4031},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0018299,"p":36.45,"v":2909.081384017,"h":0.001914,"l":0.001341},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2025,"p":-1.84,"v":62725.928175,"h":0.2261,"l":0.1977},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012741,"p":-0.61,"v":13948.625106600002,"h":0.013772,"l":0.012428},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.6,"p":-0.11,"v":264405.612,"h":601.79,"l":599},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004174,"p":6.15,"v":2255.96168344,"h":0.00045,"l":0.0003395},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0.01,"v":1061.99379,"h":1,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004384,"p":-0.61,"v":18352.19790752,"h":0.004504,"l":0.004051},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001403,"p":1.37,"v":333.22246129999996,"h":0.000163,"l":0.0001383},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004535,"p":-0.63,"v":1684.2861160649998,"h":0.00004581,"l":0.00004453},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.87593,"p":-1.86,"v":308579.22686210775,"h":0.89317,"l":0.85312},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080666,"p":0.87,"v":900.02887835,"h":0.0083636,"l":0.0078088},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":5.0289486000000005,"h":0.0004467,"l":0.0004467},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08128,"p":69.61,"v":20591.503648,"h":0.08529,"l":0.04476},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0867,"p":-2.47,"v":30015.23655,"h":0.092,"l":0.0661},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.32e-9,"p":1.35,"v":406.4467647432,"h":2.35e-9,"l":2.217e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002147,"p":2.97,"v":1048.88230477,"h":0.002236,"l":0.002069},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.73806,"p":-1.71,"v":485776.72935240006,"h":0.75285,"l":0.71623},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008098,"p":-0.83,"v":3408.9664719999996,"h":0.008394,"l":0.007836},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9385,"p":0.37,"v":1932433.70378,"h":0.9855,"l":0.921},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007047,"p":-0.43,"v":6067.586094300001,"h":0.0008994,"l":0.0006957},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002853,"p":-14.78,"v":3173.9972181569997,"h":0.0003366,"l":0.0002738},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007139,"p":20.26,"v":156355.92221255598,"h":0.0008335,"l":0.0005915},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003712,"p":0.21,"v":29573.44806016,"h":0.003746,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03627,"p":1.31,"v":5689.768476599999,"h":0.03627,"l":0.03557},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.0107,"p":-0.22,"v":1890.7221,"h":0.01084,"l":0.010124},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001747,"p":-20.51,"v":238.931949,"h":0.00234,"l":0.00104},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000543,"p":-2.74,"v":11841.0585168,"h":0.00005604,"l":0.00005078},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02657,"p":-46.43,"v":12987.9242841,"h":0.05257,"l":0.02172},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003192,"p":-0.12,"v":9.65870472,"h":0.0003196,"l":0.0003192},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0003098,"p":-29.94,"v":2088.20820116,"h":0.0004854,"l":0.00029},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010948,"p":-0.18,"v":1345.497748392,"h":0.0011489,"l":0.0010504},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01444,"p":0.48,"v":22497.797681199998,"h":0.01549,"l":0.01369},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001288,"p":-2.71,"v":5445.691048000001,"h":0.0014,"l":0.001162},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00024959,"p":35.93,"v":24503.337945830703,"h":0.0002729,"l":0.00016888},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47314,"p":-4.29,"v":38339.329075199996,"h":0.50781,"l":0.4585},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.504,"p":-3.27,"v":17432.21728,"h":1.634,"l":1.504},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004334,"p":-6.04,"v":637.62323746,"h":0.004613,"l":0.004119},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001133,"p":-0.43,"v":358.54011599999995,"h":0.001139,"l":0.001047},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004801,"p":-0.12,"v":1181.0694672880002,"h":0.000004925,"l":0.000004503},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045897,"p":0.35,"v":126.620092836,"h":0.00046011,"l":0.00045263},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012713,"p":-11.02,"v":891.9720486,"h":0.001707,"l":0.0012233},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005458,"p":-0.61,"v":43331.67498798,"h":0.005584,"l":0.005078},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02815,"p":4.14,"v":6715.159417,"h":0.02982,"l":0.02687},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001798,"p":-7.46,"v":3115.2725877199996,"h":0.001943,"l":0.001798},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01318,"p":-6.19,"v":1588.8795776000002,"h":0.01436,"l":0.01229},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004311,"p":3.06,"v":993.5014202999998,"h":0.00456,"l":0.004143},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.9,"p":2.32,"v":402.6932,"h":29.9,"l":29.03},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7576,"p":-4.4,"v":66112.812512,"h":0.8522,"l":0.751},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002058,"p":-1.1,"v":654.1120446,"h":0.002273,"l":0.002017},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00103901,"p":10.92,"v":3086.772574186,"h":0.0010856,"l":0.00084853},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02169,"p":-0.73,"v":323.28467820000003,"h":0.02228,"l":0.02028},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0489,"p":-12.8,"v":3514.279674,"h":0.05828,"l":0.04352},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0012924,"p":13.6,"v":3130.3453031999998,"h":0.0012997,"l":0.0010456},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010359,"p":3.79,"v":1075.073107527,"h":0.00010456,"l":0.0000972},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.132,"p":3.125,"v":142939.3366,"h":0.133,"l":0.126},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011097,"p":6.54,"v":1767.4702361999998,"h":0.0011118,"l":0.0010025},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45263,"p":-4.68,"v":117650.2827485,"h":0.4761,"l":0.41519},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.938,"p":14.81,"v":20209.660239999997,"h":1.1,"l":0.815},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006296,"p":-0.74,"v":131058.65039200001,"h":0.006562,"l":0.005952},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003933,"p":-0.15,"v":11259.59660136,"h":0.00412,"l":0.003885},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01332,"p":1.99,"v":2027.1506868,"h":0.01346,"l":0.01277},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00014928,"p":-12.98,"v":37925.62716864,"h":0.0002258,"l":0.000128},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005254,"p":1.11,"v":254.3703084,"h":0.0005254,"l":0.0005111},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01081,"p":-0.185,"v":637154.532878,"h":0.01094,"l":0.01051},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75715,"p":-0.74,"v":13951.526045499999,"h":0.76281,"l":0.70233},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5761,"p":-1.82,"v":1184.4616,"h":9658,"l":5283.2},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62053,"p":0.02,"v":34990.9048322,"h":0.62305,"l":0.58906},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0021889,"p":-5.26,"v":23849.5561409,"h":0.0023108,"l":0.0021889},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031858,"p":0.05,"v":1043.6005410399998,"h":0.0032186,"l":0.00305},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001187,"p":-0.33,"v":1049.0674425799998,"h":0.001196,"l":0.001175},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006133,"p":0.73,"v":4664.355022000001,"h":0.006306,"l":0.005882},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.027e-9,"p":-2.6,"v":65.765879118543,"h":3.128e-9,"l":3.024e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009538,"p":-2.16,"v":3390.6998644,"h":0.0010956,"l":0.0009538},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":0,"v":617.938,"h":0.006371,"l":0.00632},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.90893,"p":-2.32,"v":9896.2571433,"h":0.93062,"l":0.88451},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3382,"p":-3.87,"v":116361.10891,"h":0.36959,"l":0.3331},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01473,"p":3.95,"v":23359.1912025,"h":0.01497,"l":0.01329},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000166,"p":4.07,"v":4193.91198,"h":0.00001982,"l":0.00001564},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":-3.25,"v":375.84596224999996,"h":0.005056,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.977e-10,"p":-1.73,"v":1578.761106267176,"h":2.091e-10,"l":1.928e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08277,"p":-2.34,"v":607.61457,"h":0.0874,"l":0.08178},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09062,"p":10.47,"v":287502.2190584,"h":0.09122,"l":0.07772},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007317,"p":-0.38,"v":64.50894027000001,"h":0.00007387,"l":0.00007133},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03131,"p":0.902,"v":189516.22134,"h":0.03171,"l":0.03047},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009537,"p":1.98,"v":1498.8377343687,"h":0.00009647,"l":0.00008577},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02036,"p":7.1,"v":11823.526388,"h":0.02132,"l":0.01901},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011798,"p":8.04,"v":3500.2877541180005,"h":0.000135,"l":0.00010312},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000382,"p":-2.45,"v":925.6131220000001,"h":0.0003916,"l":0.000378},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002478,"p":-2.82,"v":20223.45530982,"h":0.003024,"l":0.002475},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008316,"p":0.92,"v":2485.993356,"h":0.008316,"l":0.008137},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.757,"p":0.31,"v":28.59946,"h":0.757,"l":0.7529},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000341,"p":-7.61,"v":19415.2425973,"h":0.000003691,"l":0.000003301},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15172,"p":-20.71,"v":9762.165476,"h":0.21129,"l":0.1512},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54541,"p":0.81,"v":32987.433078999995,"h":0.55186,"l":0.5165},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0007641,"p":-3.59,"v":5036.821635447,"h":0.001099,"l":0.0006717},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008076,"p":0.95,"v":114695.6019522,"h":0.0008201,"l":0.0007504},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003529,"p":-10.34,"v":532.9335583400001,"h":0.00044,"l":0.0003414},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001676,"p":-43.98,"v":2972.892862624,"h":0.0003006,"l":0.0001496},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58147,"p":-1.73,"v":85995.12756610001,"h":0.59324,"l":0.56258},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04484,"p":-0.35,"v":5741.098368,"h":0.05295,"l":0.04357},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002119,"p":20.67,"v":34793.588112139994,"h":0.002183,"l":0.001756},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5175,"p":3.43,"v":1836936.5718,"h":2.5662,"l":2.2992},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001334,"p":7.06,"v":25574.923737999998,"h":0.0014499,"l":0.0012371},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5925,"p":-1.92,"v":7180.442325,"h":0.6313,"l":0.5789},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01104,"p":0.27,"v":7941.03888,"h":0.01104,"l":0.011004},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005339,"p":-5.11,"v":2678.0632221,"h":0.0005645,"l":0.0005082},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01779,"p":0.11,"v":11228.268798,"h":0.01789,"l":0.01771},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.69,"p":0.43,"v":95.45241999999999,"h":116.69,"l":116.19},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.419e-8,"p":26.69,"v":342.72736084752,"h":1.699e-8,"l":9.1e-9},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003511,"p":-12.18,"v":370.65704242,"h":0.000048,"l":0.00003511},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91002,"p":-3.1,"v":8617.689195600002,"h":0.97066,"l":0.89811},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":94.42,"p":1.29,"v":691.05998,"h":94.42,"l":93.21},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011583,"p":4.46,"v":90.4481721,"h":0.0011784,"l":0.0011057},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013125,"p":5.76,"v":2974490.9596499996,"h":0.013604,"l":0.011323},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":0,"v":5.48652,"h":0.0027,"l":0.00258},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005031,"p":-0.74,"v":43.994736630000006,"h":0.0005069,"l":0.0005031},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49863,"p":2.07,"v":238176.8922654,"h":0.51439,"l":0.48372},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.225e-7,"p":3.05,"v":317.48572136625,"h":2.3e-7,"l":2.13e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13204,"p":-4.14,"v":5869.657305199999,"h":0.13787,"l":0.12516},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008662,"p":-0.73,"v":1370.4772391459999,"h":0.00008748,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021054,"p":-1.25,"v":1073.63799246,"h":0.0023179,"l":0.0019814},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02653,"p":0.37,"v":37807.654148600006,"h":0.02718,"l":0.02461},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002246,"p":0.22,"v":11425.592393420002,"h":0.0002247,"l":0.0002238},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012745,"p":-1.16,"v":15448.089216650002,"h":0.00013015,"l":0.00012705},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4236,"p":5.18,"v":32795.853299999995,"h":0.4273,"l":0.3888},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.96764,"p":-1.66,"v":27372.7261132,"h":1.02929,"l":0.9643},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003526,"p":-0.08,"v":5260.4062556,"h":0.0003543,"l":0.0003511},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01476,"p":-0.27,"v":2479.2372,"h":0.01498,"l":0.01475},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052092,"p":3.45,"v":470.79864036,"h":0.0052092,"l":0.00484},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007044,"p":3.13,"v":875.63964,"h":0.000742,"l":0.0006697},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005783,"p":2.68,"v":1688.37177473,"h":0.006093,"l":0.005619},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.25179,"p":25.81,"v":32736.308150700002,"h":0.25571,"l":0.17738},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002887,"p":1.83,"v":1322.56596621,"h":0.00003,"l":0.00002822},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3334,"p":6.91,"v":1085.374266,"h":1.3394,"l":1.1829},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.61017,"p":3.26,"v":594213.8348388,"h":0.65951,"l":0.58868},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004214,"p":6.65,"v":1088.5402528,"h":0.004214,"l":0.003786},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000167,"p":6.45,"v":4668.794284,"h":0.00018,"l":0.00014287},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004268,"p":-2.64,"v":3218.3474994000003,"h":0.0004528,"l":0.0003974},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10105,"p":-7.44,"v":305467.2331275,"h":0.129,"l":0.1},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.42633,"p":11.03,"v":278687.3139758,"h":4.74917,"l":2.94061},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81609,"p":1.49,"v":432427.05162030004,"h":0.84134,"l":0.80185},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012485,"p":0,"v":53.3216871,"h":0.00012551,"l":0.00012395},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0014113,"p":8.46,"v":1458.9257298,"h":0.001486,"l":0.0013011},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007767,"p":5.83,"v":752.74696035,"h":0.00083,"l":0.0007318},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004317,"p":-2.19,"v":18111.021731009998,"h":0.004426,"l":0.004297},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013547,"p":-6.02,"v":55862.9754646,"h":0.01646,"l":0.013205},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002781,"p":-1.8,"v":24134.430284802,"h":0.000002854,"l":0.000002737},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002455,"p":5.63,"v":2382.7125250000004,"h":0.002593,"l":0.002227},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.418,"p":-6.27,"v":201654.88603999998,"h":1.674,"l":1.385},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.4253,"p":61.32,"v":26719.5301,"h":2.7131,"l":1.4592},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.16429,"p":1,"v":58616.0006446,"h":0.18112,"l":0.15559},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0193,"p":1.95,"v":12311.088632,"h":0.02031,"l":0.01769},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3427,"p":-0.69,"v":26245.425902,"h":0.3554,"l":0.3199},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016635,"p":-0.56,"v":1157.0783661,"h":0.0016793,"l":0.0015773},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05687,"p":-1.99,"v":79537.7427812,"h":0.05934,"l":0.05551},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000016,"p":82.89,"v":18313.564272,"h":0.000018609,"l":0.000008216},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00509,"p":18.56,"v":1752.86366,"h":0.005101,"l":0.00424},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.23876,"p":-11.6,"v":12188.017534,"h":0.31199,"l":0.2313},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003169,"p":0.73,"v":3817.28724195,"h":0.0003201,"l":0.0003126},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00021996,"p":15.81,"v":3327.879321,"h":0.00025866,"l":0.0001866},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02157,"p":3.05,"v":693.8100506999999,"h":0.02199,"l":0.02093},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003683,"p":-0.56,"v":475.62059435,"h":0.003775,"l":0.003614},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01858,"p":-25.2,"v":14819.1828104,"h":0.02825,"l":0.01858},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2069,"p":5.18,"v":4775.415451,"h":0.2069,"l":0.1919},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1571,"p":-3.5,"v":11570.446419999998,"h":0.1633,"l":0.1571},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":-5.49,"v":126.74615200000001,"h":0.004931,"l":0.004058},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02836,"p":-9.1,"v":53567.9272328,"h":0.03355,"l":0.02826},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":-5.5,"v":49.9026055,"h":0.0001688,"l":0.0001595},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008973,"p":-4.15,"v":1394.0533556999999,"h":0.0009467,"l":0.0008765},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004653,"p":1.08,"v":712.19771865,"h":0.0004786,"l":0.0004462},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015542,"p":-4.12,"v":2552.39209932,"h":0.00016583,"l":0.00015008},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002455,"p":8.53,"v":2836.357736,"h":0.00025155,"l":0.00021544},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008978,"p":9.55,"v":312406.99321852,"h":0.009237,"l":0.007444},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004643,"p":0.08,"v":749.9077840900001,"h":0.000525,"l":0.0004638},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00256,"p":0.62,"v":3757.37856,"h":0.002577,"l":0.002542},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004636,"p":1.57,"v":289.5631692,"h":0.0004636,"l":0.0004501},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01621,"p":2.92,"v":12382.3469648,"h":0.0163,"l":0.01568},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12486,"p":0.32,"v":11546.24121,"h":0.12647,"l":0.11839},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03709,"p":0.4,"v":1478.6996691999998,"h":0.038,"l":0.03652},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.804e-9,"p":-3.52,"v":3772.371909813012,"h":4.197e-9,"l":3.583e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.49336,"p":-0.29,"v":11494.989264,"h":1.56347,"l":1.43839},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001483,"p":0.47,"v":606.4439166699999,"h":0.001489,"l":0.001449},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2585,"p":-1.22,"v":662.56135,"h":0.2631,"l":0.2582},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.68069,"p":-0.96,"v":31695.267973600003,"h":0.70288,"l":0.68069},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04672,"p":-4.8,"v":8930.065472,"h":0.0566,"l":0.04672},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.195,"p":-3.08,"v":2852.58285,"h":0.2039,"l":0.1911},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4163,"p":-10.6,"v":15085.421470000001,"h":0.508,"l":0.3741},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001577,"p":-0.63,"v":858.69777373,"h":0.001664,"l":0.00148},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.71989,"p":-4.65,"v":5989.1608495,"h":0.75504,"l":0.71607},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.29407,"p":-12.08,"v":9666.433783999999,"h":0.34789,"l":0.25187},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010556,"p":11.929,"v":7836608.30715655,"h":0.00010646,"l":0.00009012},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.17719,"p":4,"v":1783909.2631060998,"h":0.19738,"l":0.15713},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009367,"p":0.77,"v":195364.54357245003,"h":0.009594,"l":0.008001},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77215,"p":0.26,"v":19728.795410500003,"h":0.78859,"l":0.76806},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.13032,"p":0.3,"v":36378.2866992,"h":1.13035,"l":1.0927},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49847,"p":1.08,"v":2604.7998473000002,"h":0.50329,"l":0.48006},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.85,"p":-0.77,"v":11620.359749999998,"h":127.38,"l":122.21},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.703,"p":3.82,"v":319.00733999999994,"h":0.7048,"l":0.6771},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005152,"p":-1.3,"v":840.9759007999999,"h":0.0005228,"l":0.0005061},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.013,"p":-2.03,"v":2363.5506699999996,"h":0.0133,"l":0.013},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008387,"p":-0.08,"v":2949.55819205,"h":0.0000898,"l":0.00007985},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000189,"p":-7.93,"v":4628.896125210001,"h":0.0002071,"l":0.0001844},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03317,"p":-0.83,"v":217.6469452,"h":0.0338,"l":0.03291},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.43541,"p":2.04,"v":2905.2980054000004,"h":2.74255,"l":2.38666},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0466,"p":1.43,"v":33.131202,"h":0.0466,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05996,"p":2.95,"v":1484.5082676,"h":0.06048,"l":0.05588},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.10515,"p":-0.11,"v":8991.0472885,"h":1.11608,"l":1.07606},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.75683,"p":-0.83,"v":21105.3852048,"h":0.77572,"l":0.753},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002481,"p":-1.85,"v":773.6599059,"h":0.0002528,"l":0.0002477},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00011,"p":-0.9,"v":278.1110552,"h":0.0001254,"l":0.00011},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002446,"p":1.24,"v":4707.01026746,"h":0.0002464,"l":0.000237},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006652,"p":2.35,"v":7902.795216660001,"h":0.00075,"l":0.0006402},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109112,"p":0,"v":1144.8031039999998,"h":0.0109363,"l":0.0103431},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.666,"p":0.12,"v":338.041396,"h":1.67,"l":1.592},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006476,"p":0.3,"v":936.3382884,"h":0.0006973,"l":0.0006443},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002503,"p":-4.97,"v":688.6561469000001,"h":0.0002634,"l":0.0002446},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04965,"p":-1.05,"v":73940.1587805,"h":0.05179,"l":0.04762},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.37,"p":-0.923,"v":120264.108763,"h":5.46,"l":5.34},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15825,"p":0.86,"v":86726.44854750001,"h":0.17077,"l":0.1549},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005567,"p":3.66,"v":4219.7036084,"h":0.0006134,"l":0.0005085},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09564,"p":-3.65,"v":125984.78257560001,"h":0.1161,"l":0.09529},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005804,"p":0.05,"v":2587.4632476,"h":0.0005867,"l":0.000552},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31566,"p":0.91,"v":50146.8776628,"h":0.31571,"l":0.29712},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003244,"p":-4.67,"v":2174.138532,"h":0.003699,"l":0.003162},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001803,"p":1.97,"v":14642.985168,"h":0.001805,"l":0.001729},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006152,"p":-7.29,"v":178.61858295999997,"h":0.00006636,"l":0.00006152},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.33875,"p":54.34,"v":2884.9372749999998,"h":0.33948,"l":0.19909},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03157,"p":4.84,"v":116243.5210013,"h":0.033,"l":0.02658},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7514,"p":5.27,"v":9490.009178,"h":0.76222,"l":0.7126},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.54,"p":2.73,"v":17.93736,"h":213.54,"l":207.85},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.236e-9,"p":1.31,"v":127.108486800744,"h":1.2373e-9,"l":1.2011e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001542,"p":-16.78,"v":1493.024538,"h":0.00215,"l":0.001332},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009449,"p":-2.72,"v":1223.0693944700001,"h":0.0009714,"l":0.0008303},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001619,"p":0.37,"v":42024.8128445,"h":0.001633,"l":0.001582},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005034,"p":3.53,"v":499.37884080000003,"h":0.00504,"l":0.00476},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20922,"p":5.93,"v":219638.5722762,"h":0.21108,"l":0.18656},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.00016,"p":1.91,"v":107.78668800000001,"h":0.00022,"l":0.000157},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":43.1967954,"h":0.00051,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.742,"p":9.59,"v":43025.036400000005,"h":11.782,"l":10.638},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016708,"p":4.79,"v":902.1875567200001,"h":0.0001678,"l":0.00015661},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01321,"p":6.53,"v":32753.006760499997,"h":0.01472,"l":0.0124},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013149,"p":-7.97,"v":61522.656235200004,"h":0.00015546,"l":0.0001247},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2172,"p":9.57,"v":13702.835924,"h":1.2777,"l":1.0038},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78703,"p":-0.59,"v":3114.3406724,"h":0.80131,"l":0.77017},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022933,"p":-2.93,"v":1073.612729337,"h":0.00023674,"l":0.00021756},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":-0.1,"v":4394.48917644,"h":0.000327,"l":0.0002788},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000422,"p":-2.08,"v":11332.1782238,"h":0.00044,"l":0.0004201},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004595,"p":0.67,"v":44.65370455,"h":0.00004595,"l":0.00004546},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.71762,"p":8.59,"v":63268.278384799996,"h":0.79885,"l":0.5852},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012629,"p":-2.78,"v":2117478.009083793,"h":0.0013247,"l":0.0011797},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02653,"p":-3.06,"v":1744056.4250438001,"h":0.0278,"l":0.02366},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.58104,"p":-7.95,"v":8371.566216,"h":0.69309,"l":0.53498},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008943,"p":-0.34,"v":3956.240112,"h":0.010068,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001222,"p":-2.47,"v":1578.3548742,"h":0.001258,"l":0.001181},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017748,"p":-0.99,"v":370.32053903999997,"h":0.0017927,"l":0.0017748},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.68,"p":0,"v":1.29072,"h":322.68,"l":322.68},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9252,"p":1.03,"v":754.038,"h":0.9684,"l":0.9092},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006323,"p":0.31,"v":20172.64678584,"h":0.006386,"l":0.005907},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002963,"p":1.36,"v":17554.7939507,"h":0.00301,"l":0.0029},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05503,"p":-0.27,"v":12114.469290000001,"h":0.05525,"l":0.05424},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003435,"p":-2.88,"v":5386051.9171575,"h":0.003939,"l":0.003292},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002146,"p":0.32,"v":741.837864,"h":0.002147,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002537,"p":-0.89,"v":1328.0535380000001,"h":0.002603,"l":0.002433},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001897,"p":-2.86,"v":15525.698428184001,"h":0.00001979,"l":0.00001883},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030851,"p":12.83,"v":14113.02102399,"h":0.0031377,"l":0.00269},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008368,"p":-4.26,"v":12792.51489696,"h":0.009463,"l":0.008213},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023383,"p":0.61,"v":93406.17607700001,"h":0.023862,"l":0.0221},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013154,"p":-7.18,"v":3005.3088494,"h":0.0014199,"l":0.0012059},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.93,"v":1931.1539834999999,"h":0.00105,"l":0.0010301},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002722,"p":3.93,"v":6607.04086236,"h":0.00002768,"l":0.00002229},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12936,"p":-2.54,"v":61718.7956616,"h":0.14657,"l":0.12648},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004215,"p":1.86,"v":19393.751485200002,"h":0.004494,"l":0.003934},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001183,"p":-3.03,"v":1679.03916362,"h":0.00126,"l":0.001137},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007209,"p":4.81,"v":79304.933007,"h":0.0008375,"l":0.0006753},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019616,"p":4.76,"v":1419.609998464,"h":0.00020303,"l":0.00017931},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00756543,"p":-6.64,"v":596.5031372369999,"h":0.00813324,"l":0.00756543},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006708,"p":3.48,"v":442.99632,"h":0.006805,"l":0.006076},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1331,"p":6.65,"v":40814.293773,"h":0.143,"l":0.123},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.13,"v":46268.41451298,"h":0.0000074,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013034,"p":1.5,"v":948.94089136,"h":0.00013259,"l":0.00012489},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02409,"p":-2.23,"v":5627.2004448,"h":0.0265,"l":0.02298},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08268,"p":5.97,"v":13920.913453199999,"h":0.08414,"l":0.07534},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.15,"p":-1.88,"v":60.710550000000005,"h":185.58,"l":180.15},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09173,"p":1.63,"v":42658.1687342,"h":0.09204,"l":0.08842},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.127,"p":1.22,"v":135573.79486,"h":1.1586,"l":1.092},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09097,"p":-22.28,"v":76654.0620164,"h":0.13181,"l":0.0866},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009253,"p":15.54,"v":3922.6280744769997,"h":0.0009991,"l":0.0007803},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001356,"p":4.46,"v":277.12048719599994,"h":0.000136,"l":0.0001283},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002758,"p":-0.07,"v":807.9569273999999,"h":0.0002761,"l":0.0002743},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.4003,"p":1.1,"v":53709.601328,"h":7.4806,"l":7.2083},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4497,"p":21.86,"v":116143.020666,"h":0.4551,"l":0.3395},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.35232,"p":-2.71,"v":33287.8165888,"h":1.39718,"l":1.30528},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003535,"p":-7.87,"v":2064.70452405,"h":0.00003857,"l":0.00003535},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03815,"p":6.35,"v":454319.25961800007,"h":0.04106,"l":0.03385},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.92533,"p":-1.36,"v":11999.7164532,"h":0.99342,"l":0.92272},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94294,"p":0.09,"v":699.5011802,"h":0.94804,"l":0.85197},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004518,"p":-1.28,"v":1226.6786428578,"h":0.000004577,"l":0.000004482},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005762,"p":2.23,"v":8534.582208,"h":0.005858,"l":0.005479},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000994,"p":-9.22,"v":16689.52522902,"h":0.001095,"l":0.00095},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40746,"p":19.37,"v":20001.1194072,"h":0.40746,"l":0.30318},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005506,"p":2.34,"v":10773.867151800001,"h":0.0006074,"l":0.0005122},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005306,"p":1.08,"v":2769.694858,"h":0.005321,"l":0.005237},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02479,"p":-7.91,"v":11823.7682443,"h":0.02757,"l":0.02421},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004927,"p":-3.95,"v":1012.5571313,"h":0.0005235,"l":0.0004841},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0701,"p":-0.567,"v":113726.695,"h":0.0709,"l":0.0695},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008579,"p":-1.67,"v":71168.40803069,"h":0.00009388,"l":0.00008401},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.00961,"p":4.63,"v":24545.1901649,"h":0.01,"l":0.008501},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004375,"p":7.46,"v":1124.2905625,"h":0.0004375,"l":0.0003301},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04271,"p":0.73,"v":57168.002557299995,"h":0.04409,"l":0.03836},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7394,"p":2.75,"v":19678.214143999998,"h":0.7394,"l":0.6653},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.012919,"p":54.27,"v":7875.665535579999,"h":0.016993,"l":0.008042},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07654,"p":2.38,"v":3630812.9176934,"h":0.07908,"l":0.06831},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03179,"p":-2.48,"v":9875.2675351,"h":0.03458,"l":0.02885},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01455,"p":1.25,"v":2863.3438245,"h":0.01569,"l":0.01433},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.381,"p":3.14,"v":144351.650082,"h":0.4078,"l":0.3611},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.21513,"p":3.45,"v":36959.4183826,"h":1.24227,"l":1.12241},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.902,"p":3.76,"v":264684.48828,"h":2.092,"l":1.793},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03339,"p":-0.59,"v":1733.7443634,"h":0.03414,"l":0.03271},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002749,"p":0.88,"v":2064.0095130600002,"h":0.0002791,"l":0.0002712},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012388,"p":18.73,"v":3909.3133688,"h":0.0012388,"l":0.0010058},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.56695,"p":0.83,"v":7578.7097945,"h":0.58312,"l":0.55801},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.79983,"p":-1.03,"v":3841.8991197000005,"h":1.94435,"l":1.74026},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004959,"p":-0.2,"v":1017.0923876999999,"h":0.004988,"l":0.004791},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0829,"p":-2.51,"v":210523.491367,"h":0.09047,"l":0.08242},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009916,"p":-7.75,"v":7187.5362468,"h":0.001076,"l":0.0009916},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001659,"p":0.12,"v":9239.33646111,"h":0.001662,"l":0.001654},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002448,"p":-2.43,"v":533.0333952,"h":0.002623,"l":0.00241},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02433,"p":-14.9,"v":8140.966413,"h":0.03175,"l":0.02387},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007963,"p":0.42,"v":5.282224198,"h":0.000007963,"l":0.000007929},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1891,"p":-7.25,"v":154201.220582,"h":0.2143,"l":0.1891},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.24,"p":0,"v":21049.982399999997,"h":0.2449,"l":0.2326},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013134,"p":0.79,"v":7671.4879691999995,"h":0.001322,"l":0.001298},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00582,"p":3.15,"v":117372.3184746,"h":0.005875,"l":0.004903},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45471,"p":1.79,"v":16955.8448856,"h":0.47352,"l":0.44458},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05934,"p":-14.55,"v":22938.684024,"h":0.07545,"l":0.05254},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000406,"p":-80.84,"v":141087.5920461,"h":0.002407,"l":0.000334},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07374,"p":0.75,"v":953.3947836,"h":0.07396,"l":0.07247},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1642,"p":2.62,"v":10164.006272,"h":0.1669,"l":0.1567},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.22894,"p":-4.03,"v":49685.46659819999,"h":1.3865,"l":1.21756},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":416.95,"p":-0.42,"v":1202.4838,"h":420.92,"l":416.95},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.99566,"p":-1.99,"v":44107.907262199995,"h":1.02141,"l":0.94825},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.51197,"p":11.92,"v":23635.8937232,"h":0.55774,"l":0.41391},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.45,"p":1.52,"v":74.42845,"h":161.45,"l":154.17},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.15e-7,"p":-2.36,"v":96.2123696455,"h":2.275e-7,"l":2.15e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015791,"p":10.24,"v":1989.782174387,"h":0.00165,"l":0.0013698},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01704,"p":-8.87,"v":8148.2141232,"h":0.02009,"l":0.01703},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09851,"p":-9.39,"v":2347.1790531,"h":0.11351,"l":0.09692},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3575,"p":2.72,"v":288195.07859999995,"h":0.36459,"l":0.34641},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003209,"p":8.52,"v":2267.4338322000003,"h":0.003384,"l":0.0026754},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001349,"p":0.74,"v":8037.2740238900005,"h":0.0001351,"l":0.0001338},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002381,"p":-0.16,"v":7.9973028,"h":0.0002385,"l":0.0002381},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001349,"p":0.59,"v":860.78253315,"h":0.001471,"l":0.001326},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13599,"p":4.65,"v":50379.5557485,"h":0.14124,"l":0.12639},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001406,"p":2.32,"v":28863.53734208,"h":0.00001486,"l":0.00001366},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00951,"p":8.89,"v":704.9215224,"h":0.009544,"l":0.008733},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.39388,"p":-0.86,"v":31764.196578000003,"h":0.41438,"l":0.37012},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35771,"p":3.47,"v":215847.60826679997,"h":0.36221,"l":0.32706},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005832,"p":6.75,"v":18652.51371024,"h":0.006457,"l":0.005077},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009537,"p":5.96,"v":2843.7741321000003,"h":0.0009999,"l":0.0008666},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.9649,"p":-14.92,"v":235015.615155,"h":3.8333,"l":2.5958},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00909,"p":8.2,"v":5592.122550000001,"h":0.0095,"l":0.00641},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004472,"p":-1.06,"v":2567.4793975999996,"h":0.0004526,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000332444,"p":28.13,"v":3523.922224999288,"h":0.0000035395,"l":0.00000244994},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003894,"p":0.25,"v":808.46344062,"h":0.0003895,"l":0.000386},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000177,"p":4.73,"v":206.137563,"h":0.00018,"l":0.0001663},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047234,"p":-5.81,"v":1550.0914035199999,"h":0.058755,"l":0.046384},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3068,"p":1.65,"v":12075.463920000002,"h":0.3221,"l":0.2961},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004878,"p":-0.2,"v":10411.4695428,"h":0.0004909,"l":0.0004815},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000254,"p":7.3,"v":1505.6903083999998,"h":0.0002597,"l":0.0002331},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81064.4,"p":1.17,"v":13473.713923999998,"h":81537.9,"l":78281},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":912.86,"p":0,"v":29.850522,"h":914.76,"l":912.86},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1387e-7,"p":0.58,"v":534.62040780485,"h":1.1699e-7,"l":1.0914e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007074,"p":3.8,"v":1049.86853946,"h":0.0000711,"l":0.00006801},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9997,"p":0.47,"v":16941.71596,"h":1.0049,"l":0.995},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004197,"p":4.32,"v":83509.99833759,"h":0.004204,"l":0.00373},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013163,"p":3.89,"v":1883.2452670781,"h":0.0000014255,"l":0.000001202},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003895,"p":0.93,"v":2442.1091846500003,"h":0.004183,"l":0.003629},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.9259,"p":0.52,"v":5881.066806999999,"h":0.93348,"l":0.89589},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03181,"p":5.57,"v":1232.8006853,"h":0.03356,"l":0.02819},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4551.45,"p":-0.539,"v":25329271.782215,"h":4579.92,"l":4500.55},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05709,"p":2.75,"v":28894.2891798,"h":0.05773,"l":0.04845},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006393,"p":1.97,"v":364239.33586176,"h":0.006781,"l":0.006205},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004259,"p":0.56,"v":5671.7352832940005,"h":0.000004601,"l":0.000003783},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5541,"p":5.59,"v":757.359553,"h":1.59,"l":1.3949},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09503,"p":0.02,"v":22191.97578,"h":0.09545,"l":0.09388},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007826,"p":-0.93,"v":14000.362972595998,"h":0.000008,"l":0.000007792},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.969e-8,"p":-0.6,"v":17831.68909976727,"h":4.03e-8,"l":3.915e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03433,"p":-4.53,"v":56401.8483507,"h":0.03667,"l":0.03264},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.588,"p":14.17,"v":92924.77991999999,"h":0.6,"l":0.426},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1372,"p":-1.224,"v":260429.80611,"h":0.1401,"l":0.1345},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005656,"p":0.53,"v":30812.49894296,"h":0.006239,"l":0.005554},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.58061,"p":2.43,"v":39023.1174355,"h":0.58698,"l":0.5622},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09872,"p":5.33,"v":1175.3800640000002,"h":0.09893,"l":0.09185},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5441,"p":97.85,"v":88323.568006,"h":0.599,"l":0.2584},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02896,"p":-7.17,"v":15675.2507312,"h":0.03168,"l":0.02658},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002725,"p":-0.8,"v":7555.74048,"h":0.0002752,"l":0.0002691},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00188,"p":0.26,"v":2215.14948,"h":0.00188,"l":0.001848},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07014,"p":15.24,"v":1339906.72452,"h":0.08848,"l":0.05963},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025639,"p":-1.14,"v":1343.30258866,"h":0.002599,"l":0.0024094},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4379,"p":-2.64,"v":66028.88287,"h":0.5334,"l":0.4345},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003801,"p":-5.49,"v":435.76982610000005,"h":0.0004025,"l":0.0003779},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.87,"p":-0.501,"v":1825615.99495,"h":20.09,"l":19.27},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03224,"p":-0.76,"v":65376.3290648,"h":0.03287,"l":0.02997},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003031,"p":0.29,"v":31994.2763854,"h":0.0003051,"l":0.0002993},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011566,"p":5.87,"v":1438.787649678,"h":0.000011798,"l":0.000010138},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.4297,"p":8.23,"v":64872.69418200001,"h":0.43105,"l":0.36654},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.8375936,"h":0.0000256,"l":0.0000256},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0006,"p":-7.66,"v":124067.06745599999,"h":0.00075,"l":0.0005655},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001168,"p":-3.15,"v":719.98303928,"h":0.00001212,"l":0.00001131},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00066,"p":13.79,"v":3020.87478,"h":0.0006701,"l":0.00058},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.20029,"p":2.25,"v":370632.06377470004,"h":1.25877,"l":1.17061},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005196,"p":-2.45,"v":43179.0421428,"h":0.005832,"l":0.005131},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":187.37,"p":2.32,"v":140835.72365,"h":189.23,"l":177.36},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007289,"p":-12.37,"v":3520.9966418,"h":0.00094,"l":0.0007211},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025,"p":6.73,"v":1265.6075,"h":0.0026897,"l":0.0023184},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.192,"p":0.209,"v":122432.25348,"h":0.1948,"l":0.1885},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008041,"p":-0.01,"v":60327.70293209,"h":0.00806,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05257,"p":5.09,"v":19288.905544999998,"h":0.05434,"l":0.04913},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004319,"p":-17.46,"v":726.657816906,"h":0.0005233,"l":0.0004319},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005121,"p":-0.07,"v":33100.6457070378,"h":0.000005201,"l":0.000005068},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.4046,"p":-6.55,"v":458039.557712,"h":2.7283,"l":2.3728},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005303,"p":-0.61,"v":28439.259307200005,"h":0.005594,"l":0.005274},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68956,"p":-0.77,"v":4555.736738799999,"h":0.71297,"l":0.68252},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01965,"p":-0.2,"v":1384.70799,"h":0.01971,"l":0.01959},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000468,"p":0.75,"v":1456.433784,"h":0.000469,"l":0.0004634},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000205,"p":-4.56,"v":1377.075405,"h":0.0002159,"l":0.0001916},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09964,"p":-1.25,"v":4503.9402332,"h":0.10521,"l":0.099},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001698,"p":2.66,"v":1847.50205706,"h":0.001706,"l":0.001642},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002659,"p":7.26,"v":4971.5323,"h":0.002696,"l":0.00232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06625,"p":-0.04,"v":31052.23625,"h":0.06681,"l":0.06474},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16073,"p":3.76,"v":357037.36208530003,"h":0.16915,"l":0.15217},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05397,"p":-6.67,"v":566.95485,"h":0.05795,"l":0.05374},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004837,"p":2.47,"v":25507.89497641,"h":0.000054,"l":0.00004521},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07427,"p":2.2,"v":2891.8858969000003,"h":0.07476,"l":0.06709},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007509,"p":0.22,"v":509.463123,"h":0.007617,"l":0.007449},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05446,"p":-3.88,"v":1548295.0356104,"h":0.05975,"l":0.05335},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006402,"p":0,"v":14685.48096312,"h":0.0006404,"l":0.00064},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17744,"p":-0.39,"v":1233115.8837984,"h":0.18119,"l":0.1688},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6028,"p":-4.49,"v":591554.5911879999,"h":0.6422,"l":0.5975},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03573,"p":0.42,"v":26050.125228299996,"h":0.03653,"l":0.03314},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.892,"p":-6.48,"v":12116.945880000001,"h":5.422,"l":4.803},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005936,"p":-1.98,"v":1017.1235088,"h":0.000621,"l":0.0005859},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002018,"p":-0.49,"v":6.2087806,"h":0.0002028,"l":0.0002018},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":8.07,"v":887.866455924,"h":9.331e-7,"l":7.65e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21043,"p":1.4,"v":8590.005116,"h":0.21308,"l":0.19813},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006767,"p":-1.59,"v":2953.8171787612,"h":0.00000688,"l":0.000006},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015,"p":-16.84,"v":86711.6889,"h":0.0003017,"l":0.00014573},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004745,"p":-0.18,"v":521.52233315,"h":0.0004764,"l":0.0004698},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3614,"p":-7.8,"v":95226.648478,"h":0.4516,"l":0.361},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007335,"p":3.68,"v":3704.851287,"h":0.0008908,"l":0.000639},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005493,"p":-3.25,"v":11310.982359,"h":0.0005696,"l":0.0005412},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.198,"p":-0.2,"v":5826.8628,"h":0.2007,"l":0.1977},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10696,"p":5.69,"v":892032.8930911999,"h":0.10935,"l":0.09861},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2521,"p":-0.59,"v":32421.161676999996,"h":0.2559,"l":0.2002},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02187,"p":-0.13,"v":7744.108607100001,"h":0.02218,"l":0.02104},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9651,"p":-3.36,"v":490.685793,"h":1.007,"l":0.9651},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6479,"p":4.77,"v":1661.8635000000002,"h":0.6479,"l":0.55},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.409,"p":-3.77,"v":1988.5471799999998,"h":4.643,"l":4.241},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005045,"p":5.38,"v":1622.1612280000002,"h":0.00532,"l":0.00459},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01731,"p":-2.75,"v":10583.010303000001,"h":0.0181,"l":0.01696},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05851,"p":3.19,"v":15584.770407999998,"h":0.05964,"l":0.05256},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":-0.88,"v":388.952231821,"h":0.0002159,"l":0.0002131},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0234137,"p":-4.93,"v":2238.3731337,"h":0.0253057,"l":0.0189591},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.696,"p":6.26,"v":19956.182399999998,"h":4.006,"l":3.478},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01535,"p":-18.44,"v":44259.3858135,"h":0.018821,"l":0.014879},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003533,"p":-1.99,"v":1788.5102367000002,"h":0.0003647,"l":0.0003465},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01051,"p":-1.59,"v":174258.5528843,"h":0.01241,"l":0.01024},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.01917,"p":-2.36,"v":2906.2040217999997,"h":1.05459,"l":1.01029},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.85165,"p":6.39,"v":10546.5355225,"h":0.88104,"l":0.72373},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007196,"p":8.47,"v":2019.1141264,"h":0.000763,"l":0.0006634},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.55436,"p":2.48,"v":447213.3989848,"h":0.57902,"l":0.53999},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039228,"p":-0.57,"v":1131.97925148,"h":0.042121,"l":0.039052},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01837,"p":-0.27,"v":124.05114040000001,"h":0.01939,"l":0.01814},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.93767,"p":3.06,"v":3654.5219414999997,"h":0.98746,"l":0.90848},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003576,"p":-1.51,"v":27470.78597688,"h":0.003861,"l":0.003514},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00220353,"p":11.22,"v":2084.408931024,"h":0.00221799,"l":0.0018828},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1751,"p":0.86,"v":24153.560152,"h":0.1879,"l":0.1719},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051012,"p":-1.83,"v":2028.76662456,"h":0.0051963,"l":0.0046865},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004346,"p":-1.06,"v":2325.89697368,"h":0.00441,"l":0.00433},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1956,"p":1.08,"v":1135685.029008,"h":0.1996,"l":0.1826},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05231,"p":0.96,"v":3752.0817411000003,"h":0.05239,"l":0.05121},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.25512,"p":-21.53,"v":152721.49318320001,"h":0.32512,"l":0.24203},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034197,"p":-0.05,"v":77370.473121,"h":0.034231,"l":0.033836},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006327,"p":19.08,"v":111301.18855218,"h":0.00769,"l":0.00527},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.30734,"p":11.32,"v":136896.5906462,"h":0.31078,"l":0.25108},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010604,"p":3.88,"v":2599.920532,"h":0.011312,"l":0.009877},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.010618,"p":-12.52,"v":114813.06608954,"h":0.01355,"l":0.010523},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003319,"p":0.66,"v":1116.4724358,"h":0.003409,"l":0.003286},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0.11,"v":4.99999652,"h":0.001724,"l":0.001722},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3064,"p":-1.38,"v":8858.783872,"h":0.317,"l":0.2982},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.90945,"p":2.75,"v":43452.475132499996,"h":0.99846,"l":0.8651},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9917,"p":3.78,"v":16838.490813999997,"h":1.024,"l":0.9275},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008709,"p":-0.28,"v":770.2378944,"h":0.0008734,"l":0.00085},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01593,"p":-16.42,"v":15496.7648526,"h":0.0213,"l":0.01469},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.34589,"p":7.82,"v":277970.72829899995,"h":0.34591,"l":0.31976},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08624,"p":1.68,"v":49170.467315199996,"h":0.08889,"l":0.07658},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003291,"p":2.2,"v":398.3344125,"h":0.0033,"l":0.003134},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00225,"p":-24.64,"v":8556.66225,"h":0.003021,"l":0.002095},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012068,"p":-0.53,"v":44827.76721584,"h":0.012765,"l":0.011994},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01322,"p":1.614,"v":308631.17155,"h":0.01359,"l":0.0128},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.31585,"p":-2.19,"v":2596.741824,"h":0.4,"l":0.3},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2982,"p":-2.92,"v":8748.83016,"h":0.33,"l":0.281},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02521,"p":-0.78,"v":1582.5348089,"h":0.02545,"l":0.02514},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01421,"p":0.21,"v":17.0816989,"h":0.01429,"l":0.01411},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.56328,"p":7.87,"v":26476.5314088,"h":0.58,"l":0.49245},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002712,"p":-7.94,"v":3221.87780448,"h":0.00003555,"l":0.00002552},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1928,"p":4.83,"v":308644.75724,"h":0.19514,"l":0.15239},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010134,"p":-5.44,"v":9628.288602102,"h":0.0010749,"l":0.0009523},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023728,"p":6.37,"v":1430.2835024,"h":0.0027006,"l":0.002137},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.319,"p":4.248,"v":494307.6362,"h":0.328,"l":0.303},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031583,"p":1.47,"v":1744.248079605,"h":0.0031868,"l":0.0030238},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009108,"p":0.76,"v":379.635102,"h":0.000911,"l":0.000888},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.45,"p":-1.14,"v":302.82689999999997,"h":147.13,"l":145.45},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4412,"p":0.84,"v":270283.792308,"h":0.4437,"l":0.4261},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003332,"p":-2.63,"v":7154.377104,"h":0.003603,"l":0.003241},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":464.86,"p":1.46,"v":72.98302,"h":470.83,"l":453.77},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003166,"p":-0.09,"v":2840.809059,"h":0.000348,"l":0.0003007},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8736,"p":4.26,"v":8417.668896000001,"h":0.88014,"l":0.8317},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007143,"p":0.16,"v":33656.17311,"h":0.007172,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.155,"p":2.44,"v":4116.33345,"h":0.1555,"l":0.15},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00093,"p":0.1,"v":32998.28232,"h":0.000943,"l":0.000915},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118659,"p":-2.96,"v":720.10943307,"h":0.00123488,"l":0.00117768},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.24,"p":-0.63,"v":18267.763039999998,"h":95.45,"l":90.5},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6568,"p":-5.59,"v":123737.57328000001,"h":0.805,"l":0.6211},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01308,"p":5.97,"v":12615.322536,"h":0.013242,"l":0.011372},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01689,"p":-2.81,"v":7203.5209869,"h":0.0176,"l":0.0163},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0339,"p":15.18,"v":9613.211484,"h":0.03473,"l":0.02689},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":0,"v":0,"h":0,"l":0},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001996,"p":-1.09,"v":20390.41929628,"h":0.0002064,"l":0.000197},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007226,"p":-2.11,"v":951.0145103399999,"h":0.007469,"l":0.007226},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005274,"p":0.39,"v":22246.44399,"h":0.00535,"l":0.005162},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2761,"p":-5.86,"v":1008.093559,"h":0.294,"l":0.2427},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028369,"p":-1.8,"v":938.416817657,"h":0.002992,"l":0.0028369},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001288,"p":-9.48,"v":457.27142719999995,"h":0.0001898,"l":0.0001202},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020249,"p":-8.94,"v":1897.5520141,"h":0.0022239,"l":0.001878},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01983,"p":-0.1,"v":6941.13456,"h":0.02157,"l":0.01934},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2375.78,"p":0.51,"v":53016.243434,"h":2387.36,"l":2314.53},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.1599,"p":-3.56,"v":26234.896576,"h":1.20278,"l":1.15101},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003214,"p":-1.1,"v":666.0873584,"h":0.003254,"l":0.003197},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02263,"p":1.29,"v":2329.4088665,"h":0.02346,"l":0.02182},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007141,"p":-0.23,"v":1371.3105094,"h":0.0007193,"l":0.0006502},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000649,"p":4.34,"v":5043.391331,"h":0.000699,"l":0.00062},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00233,"p":3.09,"v":1166.1043268,"h":0.002411,"l":0.002173},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6785,"p":1.66,"v":373772.52378785197,"h":0.69626,"l":0.66544},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.33038,"p":-0.54,"v":154629.205072,"h":0.36566,"l":0.32528},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003622,"p":3.75,"v":1602.926966,"h":0.0003736,"l":0.000345},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001126,"p":-3.26,"v":10536.977384,"h":0.000117,"l":0.0001091},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014968,"p":0.49,"v":11356.1946576,"h":0.0015012,"l":0.001474},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04196,"p":-3.8,"v":181.88778839999998,"h":0.0439,"l":0.04196},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01947,"p":15.07,"v":12284.531664900001,"h":0.01947,"l":0.0168},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0,"v":0,"h":0,"l":0},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02806,"p":-1.19,"v":262193.9259898,"h":0.0288,"l":0.0265},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004591,"p":-0.28,"v":3176.581765,"h":0.004604,"l":0.0034},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.77e-7,"p":-1,"v":503.14900967100004,"h":8.405e-7,"l":7.557e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.647,"p":1.667,"v":401079.1434,"h":1.66,"l":1.6},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003976,"p":27.47,"v":31163.235936000005,"h":0.0069,"l":0.003022},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4277,"p":23.5,"v":1817.096281,"h":0.4399,"l":0.3343},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001304,"p":1,"v":322.63768816,"h":0.0001312,"l":0.0001279},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007878,"p":1.09,"v":1274.5272618,"h":0.008204,"l":0.007616},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01302,"p":-2.76,"v":1241.4046596,"h":0.0144,"l":0.011},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003951,"p":-0.45,"v":7.9596450899999995,"h":0.00003971,"l":0.00003951},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001098,"p":-4.68,"v":1504.8346822199999,"h":0.00001152,"l":0.0000109},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.308,"p":-11.29,"v":269341.79975999997,"h":2.84,"l":2.256},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001611,"p":-2.06,"v":997.06494438,"h":0.00001818,"l":0.00001499},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005697,"p":-0.4,"v":1266.3267102900002,"h":0.000572,"l":0.000558},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001254,"p":-1.02,"v":21762.42425874,"h":0.000001272,"l":0.000001215},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00409,"p":1.23,"v":769.5111686,"h":0.004168,"l":0.00397},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005857,"p":8.74,"v":54216.971529730006,"h":0.005877,"l":0.004924},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.29,"p":-6.25,"v":4067727.8331000004,"h":1.52,"l":1.24},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18963,"p":5.37,"v":19278.9254763,"h":0.19045,"l":0.15905},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1923,"p":4.68,"v":710551.821021,"h":0.1952,"l":0.1722},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04841,"p":7.5,"v":790.72075871,"h":0.04911,"l":0.04403},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00092045,"p":0.12,"v":2788.0393589955,"h":0.00118464,"l":0.00079303},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000824,"p":0,"v":9514.075186,"h":0.0008413,"l":0.00082},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007547,"p":-3.74,"v":22773.6127150147,"h":0.000007848,"l":0.000007264},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005476,"p":-7.84,"v":6624.355532,"h":0.006583,"l":0.005476},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179.14,"p":-0.42,"v":549.9598,"h":179.9,"l":171.21},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2759,"p":0.14,"v":13842.529292999998,"h":0.2792,"l":0.2639},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000562,"p":31.8,"v":14607.491186399999,"h":0.0000566,"l":0.00004263},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02656,"p":-1.41,"v":3978.0128447999996,"h":0.02761,"l":0.02315},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09061,"p":-9.53,"v":245523.9589179,"h":0.10931,"l":0.08878},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":12.9185196,"h":0.0003901,"l":0.0003882},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006041,"p":-6.42,"v":937.3276010000001,"h":0.006456,"l":0.006041},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":-0.43,"v":198.22068,"h":81.48,"l":77.69},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001616,"p":0.12,"v":26618.9646656,"h":0.0001642,"l":0.0001611},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00202202,"p":-0.94,"v":17659.53004816,"h":0.002123,"l":0.00195247},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.84195,"p":14.81,"v":3624.1232579999996,"h":0.87997,"l":0.72926},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015586,"p":17.58,"v":20281.40033016,"h":0.0016036,"l":0.0012147},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5621,"p":12.48,"v":36893.472847000005,"h":0.5697,"l":0.468},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.016848,"p":169.78,"v":265078.29222575994,"h":0.020714,"l":0.0057},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09058,"p":1.43,"v":45743.8311624,"h":0.09126,"l":0.08055},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":1.32,"v":53.53367114,"h":0.00599,"l":0.005883},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09144,"p":-4.74,"v":340064.8278192,"h":0.10784,"l":0.09062},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003522,"p":7.5,"v":73296.15142458,"h":0.003784,"l":0.003166},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001144,"p":-4.5,"v":393.89738960000005,"h":0.00122,"l":0.001105},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006022,"p":0.55,"v":15864.067743999998,"h":0.00708,"l":0.005701},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":10.80324365,"h":0.00038825,"l":0.00038795},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002247,"p":-0.61,"v":87849.241698792,"h":0.0002302,"l":0.0002202},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002624,"p":1.94,"v":348.532647808,"h":0.00002656,"l":0.00002547},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.069e-7,"p":-0.57,"v":4615.8699751392605,"h":2.196e-7,"l":2.069e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":0,"v":5276.420470000001,"h":1.0003,"l":0.9995},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.007875,"p":-7.38,"v":519.694875,"h":0.008524,"l":0.007875},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":0,"v":0,"h":0,"l":0},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.64,"p":-0.29,"v":155.73408,"h":419.87,"l":415.07},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09206,"p":5.62,"v":2166.07974,"h":0.09289,"l":0.0868},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017273,"p":-4.02,"v":28861.84209701,"h":0.019506,"l":0.017169},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001715,"p":-7.49,"v":1444476.7601068,"h":0.002051,"l":0.001664},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.03,"v":156899.62323,"h":0.9988,"l":0.9976},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.325,"p":1.88,"v":708.7810000000001,"h":4.326,"l":4.231},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":179.87,"p":4.94,"v":166.02001,"h":179.87,"l":168.92},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3274,"p":-2.53,"v":24868.249772000003,"h":0.3768,"l":0.326},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.97e-8,"p":0.78,"v":69346.63937736316,"h":2.971e-8,"l":2.947e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.7,"p":20.26,"v":2037.215,"h":4.7347,"l":3.6469},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86918,"p":1.86,"v":6860.9505561999995,"h":0.88966,"l":0.85082},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003611,"p":-2.45,"v":123367.81710592,"h":0.003723,"l":0.003512},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05566,"p":-4.7,"v":174439.2726736,"h":0.06117,"l":0.04895},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03644,"p":-0.08,"v":597.4170376000001,"h":0.03656,"l":0.03614},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0011475,"p":2.46,"v":34200.056665125005,"h":0.0011514,"l":0.0009718},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001762,"p":0,"v":4.9998512,"h":0.0001762,"l":0.0001762},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03159,"p":0.63,"v":220527.600813,"h":0.03212,"l":0.02832},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002812,"p":-18.42,"v":46485.792327200004,"h":0.0003447,"l":0.00025},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":522.010512,"h":0.2924,"l":0.2838},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":0.9099911599999999,"h":0.00004069,"l":0.00004069},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03099,"p":-3.84,"v":10.78452,"h":0.03223,"l":0.03099},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001405,"p":12.13,"v":2126.8970928,"h":0.0001426,"l":0.0001251},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.689,"p":1.94,"v":3716.24748,"h":8.574,"l":7.026},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.15043,"p":-23.33,"v":116014.8878525,"h":0.19736,"l":0.12771},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001851,"p":0.32,"v":27417.4475403,"h":0.0021,"l":0.001803},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.063411,"p":-7.28,"v":56002.17036336,"h":0.069765,"l":0.056774},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.08,"p":-4.8,"v":22752.0792,"h":4.322,"l":3.88},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.800016,"p":12.24,"v":963.219264,"h":0.834333,"l":0.628522},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03397,"p":-2.1,"v":95519.43451400001,"h":0.03584,"l":0.03168},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000807,"p":8.23,"v":2441.9245416,"h":0.000091,"l":0.00007236},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.404,"p":-3.17,"v":41000.408279999996,"h":1.514,"l":1.387},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11002,"p":-1.75,"v":17328.9597472,"h":0.11201,"l":0.11},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00125127,"p":-1.06,"v":947.4241059000001,"h":0.00127238,"l":0.00120982},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022662,"p":0.61,"v":981.1196538480001,"h":0.00023225,"l":0.0002},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01806,"p":-8.74,"v":34516.21782,"h":0.0212,"l":0.01799},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.402,"p":-3.72,"v":33173.765459999995,"h":8.341,"l":7.164},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029296,"p":5.96,"v":402.33603008,"h":0.00029405,"l":0.00027344},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02352,"p":2.52,"v":53785.710753600004,"h":0.02365,"l":0.02126},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000994,"p":3.96,"v":3233.68440822,"h":0.0010109,"l":0.0009551},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036168,"p":16.47,"v":2719.620859824,"h":0.00040184,"l":0.00028993},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001852,"p":3.4,"v":823.3158599999999,"h":0.001864,"l":0.00175},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007278,"p":-18.61,"v":3297.3350178,"h":0.0008943,"l":0.0007213},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006088,"p":-0.95,"v":11841.024103664002,"h":0.0006167,"l":0.0005968},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008021,"p":1.1,"v":6965.29194179,"h":0.008052,"l":0.007933},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000352,"p":-6.82,"v":3679.5482944,"h":0.00003778,"l":0.00003362},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09573,"p":-7.64,"v":32564.8828671,"h":0.11636,"l":0.09426},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.45,"p":2.38,"v":645.6975000000001,"h":53.47,"l":49.74},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00222,"p":31.9,"v":156566.9583402,"h":0.002318,"l":0.001673},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005188,"p":9.01,"v":378.449036,"h":0.005188,"l":0.004683},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036664,"p":-6.57,"v":605.0256616,"h":0.0039243,"l":0.0035722},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04715,"p":-9.77,"v":1683.1465549999998,"h":0.05766,"l":0.04249},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02569,"p":-5.63,"v":147572.63409,"h":0.030093,"l":0.025421},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03961,"p":3.55,"v":7218.7846572,"h":0.04491,"l":0.03825},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017307,"p":0.8,"v":278.608086,"h":0.017638,"l":0.016381},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2124,"p":4.37,"v":14438.021687999999,"h":0.2148,"l":0.2031},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009231,"p":-9.5,"v":64353.06854033999,"h":0.010525,"l":0.008684},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4196,"p":1.58,"v":1349.2304279999998,"h":1.4207,"l":1.3951},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006366,"p":6.45,"v":2559.38262942,"h":0.0006632,"l":0.0005828},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8489,"p":-0.21,"v":23.370217,"h":0.851,"l":0.8486},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":0.897,"v":220818.4561,"h":0.226,"l":0.217},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0.56,"v":582.571227,"h":0.0001597,"l":0.0001588},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003691,"p":4.11,"v":5971.591389,"h":0.0037,"l":0.003465},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2361,"p":-1.21,"v":190569.229392,"h":0.2642,"l":0.2339},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15241,"p":8.16,"v":109457.036509,"h":0.15241,"l":0.12586},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.000892,"p":-24.34,"v":78092.27516256,"h":0.001293,"l":0.000892},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.005512,"p":88.12,"v":20219605.473392002,"h":0.008,"l":0.0028006},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0499,"p":-1.18,"v":100442.546831,"h":0.05344,"l":0.04961},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.15658,"p":7.7,"v":1025739.1484948,"h":0.1612,"l":0.131},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05438,"p":3.46,"v":79487.1546416,"h":0.05888,"l":0.05098},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010953,"p":-4.15,"v":4853.099052,"h":0.011492,"l":0.010795},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02594,"p":-5.63,"v":29717.847126,"h":0.02915,"l":0.02546},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006769,"p":-1.32,"v":294.965944,"h":0.007004,"l":0.006742},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00080141,"p":23.89,"v":33896.501312518,"h":0.00089,"l":0.000618},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002369,"p":-1.16,"v":5244.9912772299995,"h":0.002435,"l":0.002189},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003794,"p":-24.84,"v":5833.31138446,"h":0.00005609,"l":0.00003712},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.724e-7,"p":11.97,"v":2722.67875387108,"h":8.525e-7,"l":6.898e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0375,"p":1.902,"v":106489.57871,"h":0.038,"l":0.0361},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84884,"p":-3.82,"v":5437.4483416,"h":0.8885,"l":0.84219},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17875,"p":-6.99,"v":7811.310649999999,"h":0.21285,"l":0.17427},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009979,"p":6.6,"v":23434.968490470997,"h":0.0010099,"l":0.0008407},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00394,"p":1.809,"v":147351.11894,"h":0.00395,"l":0.00379},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006011,"p":-0.28,"v":6349.62962489,"h":0.00006402,"l":0.00005879},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009291,"p":-0.43,"v":977.5246920000001,"h":0.0093545,"l":0.008865},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0202,"p":0.05,"v":1036873.90252,"h":0.02193,"l":0.01995},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007258,"p":-2.49,"v":604.27516894,"h":0.0007535,"l":0.000699},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":0.08,"v":29290.657309860002,"h":0.001236,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000555,"p":-7.03,"v":35634.5572503,"h":0.0006655,"l":0.000481},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000499,"p":10.76,"v":252.087315,"h":0.0005159,"l":0.0004505},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24102,"p":-6.72,"v":1059507.5957153998,"h":0.26142,"l":0.21835},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06838,"p":1.28,"v":53911.8543778,"h":1.10094,"l":1.05308},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020199,"p":-20.19,"v":6201.65897598,"h":0.0002531,"l":0.00019892},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00455,"p":-15.97,"v":1005.4134090000001,"h":0.005415,"l":0.003927},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008383,"p":-11.83,"v":3798.0936061899997,"h":0.010198,"l":0.0075},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010416,"p":-3.3,"v":1458.3550968000002,"h":0.00011126,"l":0.0000959},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0334,"p":-0.269,"v":627847.66423,"h":0.03447,"l":0.03281},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":3.9998288,"h":0.001804,"l":0.001804},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22303,"p":-3.32,"v":44098.0759386,"h":0.25005,"l":0.21936},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.35555,"p":-2.31,"v":34006.529973,"h":0.39904,"l":0.33107},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005154,"p":3.18,"v":1496.3633969999998,"h":0.00005851,"l":0.00004698},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59703,"p":0.8,"v":31895.014284,"h":0.62338,"l":0.57114},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.7638,"p":112.16,"v":12267.391800000001,"h":1.716,"l":0.36},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002,"p":17.64,"v":566.1506220000001,"h":0.00002005,"l":0.00001669},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002762,"p":-1.67,"v":718.5670849400001,"h":0.0003018,"l":0.0002684},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59809,"p":-0.3,"v":17393.8268261,"h":0.62022,"l":0.5532},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5343,"p":0.35,"v":10976.370678,"h":0.5372,"l":0.5234},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.327,"p":0,"v":10286.93124,"h":10.33,"l":10.294},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.34754,"p":5.16,"v":48989.2384,"h":0.366,"l":0.31573},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05168,"p":-2.49,"v":993.7547199999999,"h":0.053,"l":0.05148},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3375,"p":2.21,"v":519.8816250000001,"h":0.342,"l":0.3266},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00079,"p":1.28,"v":1161.072954,"h":0.0008,"l":0.0007546},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007025,"p":13.58,"v":8737.60992725,"h":0.007151,"l":0.006185},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15545,"p":4.49,"v":105951.318754,"h":0.15988,"l":0.13},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.002876,"p":-24.71,"v":40943.874896,"h":0.003888,"l":0.002602},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":965.63,"p":-0.54,"v":41.52209,"h":972.16,"l":962.19},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002117,"p":-17.62,"v":67869.55183933,"h":0.0343,"l":0.002043},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.896e-7,"p":0.2,"v":186.5661292176,"h":6.019e-7,"l":5.884e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012501,"p":0,"v":50.47428762,"h":0.00012501,"l":0.00012359},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.885e-9,"p":-1.56,"v":499.201256048456,"h":1.915e-9,"l":1.875e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0028668,"p":4.47,"v":1503.6824688000002,"h":0.0032509,"l":0.0026165},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02895,"p":-9.67,"v":936953.5844085,"h":0.0335,"l":0.02678},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05668,"p":1.05,"v":180401.0405184,"h":0.0572,"l":0.05118},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002352,"p":1.9,"v":5292.77526624,"h":0.00002369,"l":0.00002302},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003447,"p":-2.4,"v":1070.25296328,"h":0.003532,"l":0.003442},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001857,"p":-2.16,"v":3019.309299,"h":0.001903,"l":0.001832},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006812,"p":-3.41,"v":301.679583504,"h":0.0007053,"l":0.0006812},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003127,"p":2.89,"v":7304.094443100001,"h":0.0003153,"l":0.0003014},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2399,"p":-1.35,"v":110488.72064300001,"h":0.25,"l":0.2356},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007319,"p":0.88,"v":1973.04072329,"h":0.00008436,"l":0.00007008},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001465,"p":-3.17,"v":994.81441179,"h":0.000001558,"l":0.000001414},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002974,"p":-0.73,"v":40.6774798,"h":0.003037,"l":0.002974},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007418,"p":3.64,"v":301848.40121572,"h":0.007515,"l":0.006456},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0625,"p":-3.89,"v":14735.598125,"h":0.06628,"l":0.0598},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.20652,"p":1.65,"v":302298.8357172,"h":0.21672,"l":0.19798},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.054e-8,"p":5.67,"v":924.95630161617,"h":3.1e-8,"l":2.89e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002027,"p":-3.74,"v":2156.4958274200003,"h":0.000024,"l":0.00001889},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03827,"p":13.89,"v":23317.6630104,"h":0.04302,"l":0.03261},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.8,"p":0,"v":7.9476,"h":214.8,"l":214.8},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1134,"p":5.29,"v":1451.92824,"h":0.1169,"l":0.1068},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01326,"p":-1.54,"v":120492.70506,"h":0.014096,"l":0.012668},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044564,"p":-1,"v":31542.192333912,"h":0.000045248,"l":0.000044292},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000094,"p":-0.95,"v":1196.2377114,"h":0.00000994,"l":0.000009161},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001741,"p":7.86,"v":811590.1832558999,"h":0.001824,"l":0.001529},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01335,"p":5.86,"v":254600.72025,"h":0.01359,"l":0.01193},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06249,"p":-25.86,"v":1639.5501299999999,"h":0.08816,"l":0.0605},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001844,"p":-8.69,"v":1342.25682,"h":0.0021123,"l":0.0018105},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000493,"p":0.28,"v":11528.618645999999,"h":0.0005,"l":0.0004848},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02615,"p":0.3,"v":748.3405645,"h":0.02744,"l":0.02543},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11628,"p":-0.13,"v":174.07116,"h":0.11734,"l":0.1151},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17064,"p":-1.28,"v":5070.568627999999,"h":1.2226,"l":1.15998},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00065,"p":3.27,"v":941.07065,"h":0.0007152,"l":0.0005945},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.34856,"p":6.64,"v":3548.061952,"h":0.36803,"l":0.31781},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83395,"p":-0.77,"v":35069.2904185,"h":0.87941,"l":0.83139},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010843,"p":18.06,"v":14740.729425793,"h":0.001116,"l":0.0008322},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00971,"p":10.39,"v":1260.923122,"h":0.0099262,"l":0.0086971},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008756,"p":0.22,"v":2385.7657076,"h":0.0008756,"l":0.0008177},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1272,"p":1.435,"v":1300170.3947,"h":0.1304,"l":0.1216},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.04038,"p":-4.4,"v":1394448.3971189999,"h":0.04655,"l":0.03524},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.78001,"p":9.34,"v":9757.9719006,"h":0.79565,"l":0.71123},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04452,"p":-0.38,"v":218.1373152,"h":0.04469,"l":0.04438},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0335,"p":-10.47,"v":12095.320055000002,"h":0.04021,"l":0.03189},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005748,"p":-2.04,"v":716.54211624,"h":0.000618,"l":0.0005636},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002091,"p":2.14,"v":1164270.3079873798,"h":0.002242,"l":0.002028},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007025,"p":-6.7,"v":582.0976117499999,"h":0.0007541,"l":0.0006999},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2959,"p":1.48,"v":411640.30238,"h":1.3113,"l":1.2602},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.8503,"p":-14.17,"v":1724.757023,"h":1.4915,"l":0.8503},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37811,"p":-1.77,"v":6589.2511291,"h":0.39157,"l":0.36812},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005563,"p":2.96,"v":8225.39628126,"h":0.00005755,"l":0.00005216},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05883,"p":-0.77,"v":131212.5370857,"h":0.06274,"l":0.05753},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.96,"v":163.094334,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0.21,"v":1335.276880876,"h":0.0000138,"l":0.00001361},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01138,"p":-1.7,"v":15726.898317199999,"h":1.02888,"l":0.99658},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.051,"p":-1.06,"v":36313.248139999996,"h":1.1516,"l":1.0362},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002662,"p":1.13,"v":238.9645456,"h":0.002735,"l":0.002611},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06144,"p":2.44,"v":5728.6553664,"h":1.08771,"l":1.03531},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005173,"p":-7.07,"v":900.7062064,"h":0.00005917,"l":0.00005173},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050872,"p":-9.52,"v":3448.1038445936,"h":0.00057224,"l":0.0003998},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001646,"p":-2.94,"v":11937.264731199999,"h":0.001771,"l":0.001643},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03821,"p":7.15,"v":23112.319602,"h":0.04204,"l":0.03532},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011322,"p":-4.63,"v":1018.2474666,"h":0.011921,"l":0.011084},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2784,"p":-6.48,"v":56807.15251199999,"h":0.3005,"l":0.2596},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1258,"p":3.19,"v":6748.323366,"h":0.1312,"l":0.1208},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002921,"p":0,"v":0,"h":0,"l":0},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007067,"p":1.17,"v":897.9422071,"h":0.0007097,"l":0.0006699},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02072,"p":-0.43,"v":105563.9996936,"h":0.02086,"l":0.02054},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5462,"p":-5.45,"v":656843.0621740001,"h":0.5884,"l":0.5319},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.76,"p":0.48,"v":1459.945,"h":377.44,"l":372.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":132.24,"p":0.08,"v":1271.61984,"h":132.97,"l":128.31},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1656,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002265,"p":4.42,"v":1144.7315436000001,"h":0.00002308,"l":0.00002078},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4551.47,"p":-0.514,"v":21995568.973166,"h":4578.8,"l":4504.07},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010358,"p":-17.49,"v":35388.3597352,"h":0.001259,"l":0.0010029},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011119,"p":-5.15,"v":19241.262715,"h":0.011837,"l":0.01005},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008187,"p":6.03,"v":8107.2921048299995,"h":0.008256,"l":0.006971},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003186,"p":-11.76,"v":7410.068892,"h":0.003722,"l":0.003174},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-1.56,"v":254.60311059999998,"h":0.0007008,"l":0.000689},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023984,"p":10.69,"v":18552.629385296,"h":0.0025337,"l":0.0019774},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001023,"p":0,"v":29482.196789100002,"h":0.0001027,"l":0.000102},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01002,"p":3.61,"v":7533.2364,"h":0.010761,"l":0.009419},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.65399,"p":-0.04,"v":8169.7215588,"h":0.67056,"l":0.6509},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19373,"p":12.24,"v":1525.6605587000001,"h":0.20391,"l":0.16302},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002145,"p":-3.46,"v":59.515170000000005,"h":0.002229,"l":0.002142},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3765,"p":-4.65,"v":1595.0799000000002,"h":0.3979,"l":0.372},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.000657,"p":-0.59,"v":53286.87749508,"h":0.0006878,"l":0.0005807},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004327,"p":-0.57,"v":627.3206714,"h":0.0004427,"l":0.000432},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":357.23,"p":-0.59,"v":1447.85319,"h":364.35,"l":349.19},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05563,"p":-2.71,"v":305248.2886698,"h":0.05916,"l":0.04935},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1045,"p":-3.17,"v":51500.246985,"h":0.12517,"l":0.10095},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35169,"p":-3.28,"v":169942.95952140001,"h":0.36999,"l":0.33509},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.22,"p":7.66,"v":356027.10540000006,"h":2.359,"l":2.041},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.50075,"p":1.52,"v":2173942.3044125,"h":0.52024,"l":0.48684},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004964,"p":-4.07,"v":147.17227488,"h":0.0005317,"l":0.0004964},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006925,"p":0.59,"v":202.18527774999998,"h":0.0007,"l":0.0006573},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000513,"p":6.36,"v":300.281472,"h":0.0005414,"l":0.000465},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.029,"p":-8.05,"v":5122.7021,"h":0.0339,"l":0.02863},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006389,"p":-16.98,"v":26917.43201,"h":0.007885,"l":0.005879},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.876,"p":-0.68,"v":34333.530479999994,"h":4.1787,"l":3.797},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.036716,"p":-7.46,"v":250161.89477851999,"h":0.041731,"l":0.033929},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":-0.31,"v":60.623847000000005,"h":0.001282,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001532,"p":-0.06,"v":1232.6927004,"h":0.00154,"l":0.001531},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05844,"p":-0.98,"v":311874.1199532,"h":0.05961,"l":0.05716},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029367,"p":2.36,"v":1686.744831681,"h":0.00030656,"l":0.00026637},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002916,"p":4.89,"v":1545.6532104,"h":0.0002916,"l":0.000266},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009344,"p":3.24,"v":2223767.29515392,"h":0.010021,"l":0.0089},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01528,"p":-3.35,"v":2131.1535519999998,"h":0.01675,"l":0.01519},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011822,"p":-0.1,"v":7442.0888542600005,"h":0.00011942,"l":0.00011703},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11706,"p":5.59,"v":23183.9273196,"h":0.11802,"l":0.10508},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.905e-8,"p":-1.89,"v":410.63687730780003,"h":9.24e-8,"l":8.12e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005,"p":-0.25,"v":147.54525,"h":0.0005054,"l":0.000495},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0327e-7,"p":-0.02,"v":580.514831271939,"h":1.033e-7,"l":1.0027e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02548,"p":18.45,"v":27762.061418,"h":0.04238,"l":0.02051},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010232,"p":4.35,"v":55188.172876936,"h":0.000010274,"l":0.000009333},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001845,"p":3.3,"v":60070.570875000005,"h":0.00237,"l":0.001775},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09352,"p":0,"v":0,"h":0,"l":0},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012661,"p":2.73,"v":2479.8319516300003,"h":0.00012793,"l":0.00010922},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04222,"p":0.764,"v":54666.61931,"h":0.04358,"l":0.0415},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00186,"p":2.762,"v":222061.92097,"h":0.00187,"l":0.00178},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":190478.14673955,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.462,"p":-0.216,"v":105411.83018,"h":0.466,"l":0.435},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2597.97,"p":0.498,"v":914585.329411,"h":2617.03,"l":2535.57},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1601,"p":-0.318,"v":5106.51158,"h":1.1677,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001506,"p":0.266,"v":646563.88342692,"h":0.00001524,"l":0.00001458},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0971,"p":2.534,"v":380127.19195,"h":0.0984,"l":0.0944},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0772,"p":-11.771,"v":5429549.137328,"h":0.0917,"l":0.0765},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004399,"p":3.045,"v":1078183.4852346,"h":0.0004411,"l":0.0004159},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.1,"p":0.106,"v":414535.3812,"h":94.7,"l":92.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00212,"p":5.473,"v":2417739.48565,"h":0.0022,"l":0.00197},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000634,"p":0,"v":933501.89465,"h":0.000657,"l":0.000622},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01828,"p":-4.692,"v":4530705.83522,"h":0.02025,"l":0.01824},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.02,"v":2848567.863,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.088,"v":120938.92108,"h":0.01144,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":23978132.6471,"h":1.0003,"l":1.0001}]}