{"count":3144,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1526,"p":0.0195,"v":11937.18151,"h":0.15325,"l":0.14628},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002855,"p":0.0174,"v":13880.7846153,"h":0.001,"l":0.0002765},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0589,"p":-2.483,"v":1483878.04398,"h":0.0612,"l":0.0573},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.936,"p":-0.0196,"v":64006.245,"h":3.046,"l":2.877},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.34e-7,"p":-0.0037,"v":57259.8042260001,"h":1.4e-7,"l":1.275e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3431,"p":-0.58,"v":384438.21055,"h":0.3542,"l":0.3357},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00362,"p":0,"v":28009.95713,"h":0.00365,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02627,"p":-0.0763,"v":156583.58444,"h":0.02932,"l":0.02546},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.746,"p":0.0414,"v":75680.964,"h":7.829,"l":7.392},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010359,"p":-0.0253,"v":68805.457632,"h":0.011575,"l":0.009917},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00432,"p":0.0023,"v":47893.67882,"h":0.00442,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34891,"p":0.1981,"v":132171.73523,"h":0.38267,"l":0.29097},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0,"v":50029.4286,"h":0.4562,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002332,"p":0.0051,"v":32534.8691698,"h":0.0002359,"l":0.0002308},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07441,"p":-0.0058,"v":59784.09112,"h":0.07804,"l":0.07213},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.82,"p":-0.0051,"v":59476.29,"h":105.94,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0326,"p":-0.0355,"v":3649.0277,"h":0.0361,"l":0.031},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013988,"p":-0.0037,"v":438.75830271,"h":0.00016996,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01165,"p":-0.0127,"v":6245.73931,"h":0.01185,"l":0.01164},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09619,"p":-2.107,"v":17849291.69296,"h":0.09965,"l":0.09484},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003202,"p":0.0097,"v":57475.5242106,"h":0.0003256,"l":0.00031},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.42,"p":-5.098,"v":5321062.4294,"h":2.58,"l":2.35},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0027,"p":-0.0625,"v":4791.87475,"h":0.00295,"l":0.00261},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.074,"p":0.0678,"v":68463.0495,"h":0.0743,"l":0.069},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00993,"p":-0.003,"v":100289.71243,"h":0.01059,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0014,"p":0.0294,"v":1124.58811,"h":0.00152,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":2.6e-8,"p":-0.4901,"v":868421.084355251,"h":7.7e-8,"l":2.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02999,"p":-0.0272,"v":83560.83643,"h":0.0309,"l":0.02901},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.71,"p":0.0163,"v":55424.06,"h":31.82,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002219,"p":-0.041,"v":142.060153,"h":0.002441,"l":0.002192},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.76,"p":-0.0006,"v":57712.45,"h":114.1,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018689,"p":-0.0088,"v":56881.1379513,"h":0.0019798,"l":0.0018573},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026404,"p":-0.021,"v":249507.69026,"h":0.026995,"l":0.024789},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.92,"p":-0.0144,"v":2617.12,"h":24.41,"l":23.48},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1412,"p":-0.0122,"v":449527.1188,"h":1.2452,"l":1.0853},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00082,"p":-0.0261,"v":17649.931694,"h":0.000848,"l":0.000807},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00583,"p":0.0392,"v":6845.08854,"h":0.00583,"l":0.00539},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005838,"p":-0.0715,"v":53049.7475336,"h":0.0006904,"l":0.0005486},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2976,"p":0.0023,"v":5806.2905,"h":0.3001,"l":0.2953},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006787,"p":0.0129,"v":42.0681745,"h":0.00069,"l":0.00067},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015904,"p":-0.0498,"v":119244.314722,"h":0.017699,"l":0.015134},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":443.37,"p":0.0356,"v":74199.5,"h":443.38,"l":419.28},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5311,"p":0.001,"v":19630.5866,"h":16.7878,"l":16.1983},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03282,"p":-0.0205,"v":1311.1473,"h":0.03368,"l":0.03248},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.803,"p":0.0037,"v":7005.735,"h":0.814,"l":0.795},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.763,"p":0.0456,"v":57851.677,"h":1.766,"l":1.671},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.617e-7,"p":-0.0171,"v":45937.6284526817,"h":4.307e-7,"l":3.582e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.56,"p":-0.0058,"v":55575.84,"h":89.2,"l":88.4},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000959,"p":-0.1144,"v":3182.892022,"h":0.001102,"l":0.000937},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.217e-7,"p":0.01,"v":66138.7223134701,"h":3.263e-7,"l":3.027e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03851,"p":-0.094,"v":107130.86165,"h":0.04701,"l":0.03318},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":745.96,"p":0.003,"v":55884.16,"h":748.03,"l":739.91},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.64,"p":0.0025,"v":17730.28,"h":11.84,"l":11.53},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04956,"p":-0.0032,"v":107950.35337,"h":0.05292,"l":0.04659},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014484,"p":-0.0469,"v":60928.278055,"h":0.015341,"l":0.014408},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001351,"p":-0.0945,"v":59.538194,"h":0.0001492,"l":0.0001349},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000795,"p":-0.1506,"v":34529.385931,"h":0.000936,"l":0.000699},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0696,"p":-0.0394,"v":59323.35871,"h":0.07284,"l":0.06804},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001326,"p":-0.051,"v":60407.667723166,"h":0.00001453,"l":0.000013},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004077,"p":-0.0373,"v":2707.739582,"h":0.004422,"l":0.004032},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004289,"p":-0.0475,"v":153384.852691,"h":0.005697,"l":0.003817},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":605.57,"p":-0.0139,"v":71241.94,"h":619.48,"l":600.3},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":-0.0531,"v":51571.79436,"h":0.00096,"l":0.00085},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0259,"p":-0.0736,"v":42947.1872,"h":0.02821,"l":0.02398},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00918,"p":0.0021,"v":59314.18614,"h":0.01012,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03966,"p":0.05,"v":141140.10298,"h":0.04046,"l":0.03499},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001185,"p":0.851,"v":958707.121226,"h":0.001261,"l":0.001145},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014957,"p":-0.0287,"v":110685.99468,"h":0.015867,"l":0.01421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.48,"p":-0.0009,"v":55491.35,"h":351.29,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00767,"p":0.0105,"v":57880.23376,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.015266,"p":-0.1378,"v":227695.082066,"h":0.01908,"l":0.013964},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003886,"p":0.0146,"v":53484.5482099,"h":0.0003977,"l":0.0003725},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6097,"p":-0.012,"v":57529.0023,"h":1.77,"l":1.555},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003827,"p":-0.0169,"v":41670.269985,"h":0.00396,"l":0.003775},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001329,"p":0.0052,"v":38597.498718,"h":0.00133,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.014942,"p":0.0674,"v":387285.192701,"h":0.015644,"l":0.012298},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001533,"p":0.0579,"v":18.9294539,"h":0.0001533,"l":0.0001449},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.15,"p":-0.0193,"v":58958.32,"h":12.44,"l":12.14},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008325,"p":0.059,"v":56265.1545203,"h":0.000887,"l":0.0007713},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011266,"p":0.0113,"v":58100.662867,"h":0.011342,"l":0.011015},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02983,"p":0.0776,"v":61209.86663,"h":0.03039,"l":0.02661},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002076,"p":-3.711,"v":1125332.2638546,"h":0.002199,"l":0.001994},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02308,"p":-0.0564,"v":162738.87665,"h":0.02556,"l":0.02116},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003266,"p":0.0149,"v":26589.013967,"h":0.003277,"l":0.003205},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.866,"p":-2.697,"v":1913188.1359,"h":0.894,"l":0.842},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0485,"p":-9.006,"v":7358850.99364,"h":0.0536,"l":0.0484},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.6873e-11,"p":0.5522,"v":162282.27721729066,"h":1.79e-11,"l":1.0813e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":97.91,"p":1.704,"v":329203366.01848,"h":98,"l":93.43},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000618,"p":0.1508,"v":59156.199161,"h":0.0013,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.271e-10,"p":0.0179,"v":53055.34791117931,"h":9.717e-10,"l":8.118e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.9,"p":0.0149,"v":62153.04,"h":138.69,"l":133.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2856,"p":0.007,"v":56366.3864,"h":0.2932,"l":0.2812},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0379,"p":0.0139,"v":57275.28605,"h":0.0419,"l":0.0353},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004689,"p":-0.0109,"v":54163.010636,"h":0.004785,"l":0.004584},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002445,"p":0.017,"v":39885.2504764,"h":0.0002469,"l":0.0002359},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000209,"p":0.0455,"v":20826.0935949,"h":0.000209,"l":0.0001848},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2196,"p":-3.473,"v":3245598.631161,"h":0.2349,"l":0.2108},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2158,"p":-0.076,"v":77254.04647,"h":0.2336,"l":0.21488},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.1e-8,"p":-0.3541,"v":1923.575351833,"h":5.2e-8,"l":3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007622,"p":0.0024,"v":55097.181391,"h":0.007813,"l":0.007424},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013264,"p":0.0366,"v":4846.6845127,"h":0.001389,"l":0.001245},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.005351,"p":0.3812,"v":395352.32339,"h":0.005956,"l":0.003572},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.102e-9,"p":-0.0745,"v":79297.25209570734,"h":8.977e-9,"l":7.585e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00349,"p":0.0449,"v":104262.355315,"h":0.0035,"l":0.003339},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.26,"p":0.015,"v":63538.13,"h":99.56,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.18,"p":0.035,"v":62008.45,"h":120.51,"l":114.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028172,"p":0.0357,"v":2069.4716172,"h":0.0030547,"l":0.00272},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05867,"p":-0.0543,"v":136225.93439,"h":0.06223,"l":0.0578},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.56,"p":5.166,"v":7974322.38849,"h":4.564,"l":4.171},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.2369,"p":-0.1355,"v":1293722.5183,"h":1.5499,"l":1.1078},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02015,"p":-0.0199,"v":5352.56531,"h":0.02064,"l":0.0201},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0243,"p":0.0714,"v":79894.23474,"h":0.02456,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06012,"p":0.0909,"v":7811.85665,"h":0.06079,"l":0.053},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001421,"p":-0.092,"v":60948.25144124,"h":0.00001606,"l":0.00001411},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004776,"p":0.0082,"v":60207.5189961,"h":0.0004785,"l":0.0004703},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00017,"p":0.024,"v":13545.291833,"h":0.000173,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.568e-8,"p":-0.0169,"v":53513.70640058355,"h":1.617e-8,"l":1.525e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00988,"p":1.333,"v":1485437.53578,"h":0.01005,"l":0.00947},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.41,"p":-0.0052,"v":57317.14,"h":26.59,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000784,"p":-0.0508,"v":36537.0148587,"h":0.0000826,"l":0.0000765},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.41,"p":-0.0183,"v":4268.06,"h":6.68,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10912,"p":-0.0347,"v":110169.03481,"h":0.11594,"l":0.107},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012437,"p":-0.1003,"v":74802.889925,"h":0.015645,"l":0.011805},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003179,"p":0.0321,"v":59992.123676824,"h":0.000003229,"l":0.000003077},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1782,"p":-0.025,"v":25313177.05938,"h":1.1793,"l":1.1749},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000209,"p":-0.1444,"v":136465.618757616,"h":0.000002456,"l":0.00000162},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.508,"p":1.195,"v":276602.7399,"h":0.511,"l":0.487},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0.0007,"v":11651.513,"h":2.812,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00025,"p":-0.2857,"v":2717.2791,"h":0.00069,"l":0.00008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4256,"p":1.916,"v":46857514.08585,"h":0.4616,"l":0.4028},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08018,"p":0.0046,"v":979984.55883,"h":0.0804,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000437,"p":-2.673,"v":62195485.4762472,"h":0.00000455,"l":0.00000426},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02103,"p":0.2191,"v":22641.47922,"h":0.022,"l":0.0164},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006228,"p":0.0069,"v":76053.643438,"h":0.006466,"l":0.006035},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.54,"p":-0.0105,"v":58724.51,"h":399.83,"l":393.52},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04855,"p":-0.0061,"v":55234.69427,"h":0.04896,"l":0.04827},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001889,"p":0.0085,"v":32475.978915,"h":0.00192,"l":0.001828},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":382.66,"p":-0.0144,"v":68549.52,"h":394.3,"l":375.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2771,"p":0.0054,"v":294568.4796,"h":0.3041,"l":0.2623},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":0,"v":39751.4311,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02111,"p":-0.013,"v":71977.56287,"h":0.02224,"l":0.02057},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.48,"p":-0.0044,"v":56709.79,"h":224.56,"l":221.91},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02714,"p":0.0804,"v":54809.77897,"h":0.02882,"l":0.02504},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002644,"p":-0.0037,"v":6201.2851769,"h":0.0002669,"l":0.0002608},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00765,"p":0.658,"v":606385.045524,"h":0.00778,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":801.4,"p":0.0388,"v":152742.59,"h":816.88,"l":752.21},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0667,"p":-3.333,"v":10075824.73914,"h":0.0698,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1573,"p":-1.255,"v":2563487.40998,"h":0.166,"l":0.153},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007455,"p":0.0078,"v":57837.617306018,"h":0.000007579,"l":0.00000718},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0843,"p":-1.404,"v":517805.276449,"h":0.0882,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001778,"p":-0.0587,"v":52395.956726,"h":0.001944,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006305,"p":0.1778,"v":196209.973134,"h":0.00986,"l":0.004938},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.272,"p":3.383,"v":10405301.7811,"h":0.2824,"l":0.2532},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03484,"p":0.024,"v":131737.787052,"h":0.035178,"l":0.033863},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.4,"p":-0.0046,"v":56636.64,"h":68.79,"l":68.24},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.473,"p":-0.0083,"v":3574.39,"h":0.5,"l":0.469},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002248,"p":0.0321,"v":64892.446755,"h":0.002368,"l":0.00195},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0271,"p":-1.455,"v":254574.684014,"h":0.0277,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002532,"p":0.0067,"v":51418.5566066,"h":0.0002567,"l":0.0002515},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00266,"p":0.003,"v":117.528975,"h":0.003264,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001977,"p":0.0296,"v":62240.5043895,"h":0.0001992,"l":0.0001903},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":270.65,"p":-0.0071,"v":55514.79,"h":274.32,"l":270.04},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0696,"p":-3.867,"v":932638.68647,"h":0.0725,"l":0.0675},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.604,"p":-0.0009,"v":97160.462,"h":6.612,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0006356,"p":0.2598,"v":55916.4346698,"h":0.000652,"l":0.0005045},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004093,"p":-0.0512,"v":79338.494212,"h":0.004412,"l":0.003982},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.357,"p":-2.563,"v":1578891.95485,"h":2.432,"l":2.319},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00011924,"p":-0.2457,"v":21759.96140678,"h":0.0002,"l":0.00011924},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.684e-7,"p":-0.0382,"v":113104.6699472408,"h":1.764e-7,"l":1.641e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.565,"p":0.0708,"v":77311.363,"h":3.608,"l":3.084},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":188.85,"p":0.0597,"v":78282.33,"h":195.44,"l":174.24},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2954,"p":0.001,"v":54644.823,"h":0.2983,"l":0.2872},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334118,"p":0.0048,"v":15425.714131,"h":0.336069,"l":0.330268},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.399,"p":-0.0969,"v":4643.058,"h":3.793,"l":3.399},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013813,"p":0.0219,"v":59917.8813719,"h":0.0014524,"l":0.00131},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.427,"p":-0.0288,"v":66441.5744,"h":0.4646,"l":0.4233},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03586,"p":0.0135,"v":54792.64814,"h":0.03795,"l":0.03514},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004341,"p":-0.0724,"v":79473.471365,"h":0.004903,"l":0.004212},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":431.29,"p":0.0044,"v":60608.92,"h":433.6,"l":426.59},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001721,"p":-0.0293,"v":695.162635602,"h":0.000001952,"l":0.00000167},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02925,"p":-0.1673,"v":223704.14633,"h":0.03871,"l":0.027},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01726,"p":-0.0114,"v":54892.74075,"h":0.01746,"l":0.01683},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005528,"p":0.0009,"v":59377.7394491,"h":0.0005899,"l":0.0005393},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01979,"p":0.0055,"v":170224.04792,"h":0.02004,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03694,"p":0.0109,"v":405776.72294,"h":0.03741,"l":0.03638},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01097,"p":-0.0742,"v":98369.13938,"h":0.01202,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03405,"p":-0.0475,"v":290886.04185,"h":0.0365,"l":0.03316},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01258,"p":-0.0187,"v":69705.38489,"h":0.01304,"l":0.01245},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.94,"p":-0.0434,"v":96436.62,"h":31.33,"l":28.63},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1128,"p":1.348,"v":470010.0127,"h":0.116,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.1115,"p":-0.3445,"v":99846.98892,"h":0.18,"l":0.11107},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.44,"p":-0.005,"v":58367.96,"h":89.25,"l":88.01},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009954,"p":-0.0186,"v":137691.8422544,"h":0.0010666,"l":0.0009753},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02391,"p":0.0217,"v":53258.54522,"h":0.024,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002935,"p":0.0047,"v":17709.973439,"h":0.002948,"l":0.002881},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025478,"p":0,"v":17406.6455097,"h":0.0025544,"l":0.0025385},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003217,"p":0.0901,"v":55445.372380188,"h":0.000003378,"l":0.000002889},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007694,"p":0.0027,"v":57228.2720823,"h":0.0007793,"l":0.0007612},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00407,"p":0.0124,"v":4539.42293,"h":0.00446,"l":0.00402},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01648,"p":0.2171,"v":17139.92117,"h":0.01815,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019366,"p":-0.0397,"v":19252.9955512,"h":0.0022113,"l":0.0016794},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01415,"p":-0.91,"v":1510918.316154,"h":0.0144,"l":0.01372},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1558,"p":-2.442,"v":1674631.228924,"h":0.161,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0,"v":50582.5303023,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2423,"p":-5.389,"v":8477325.10827,"h":0.2766,"l":0.2355},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06587,"p":-10.344,"v":1583162.821598,"h":0.07609,"l":0.06486},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002725,"p":0.0073,"v":15258.214464,"h":0.002728,"l":0.002583},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.36,"p":-0.0058,"v":57454.64,"h":197.39,"l":192.73},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002801,"p":-0.0584,"v":6419.18968,"h":0.002984,"l":0.002796},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001182,"p":-0.0058,"v":90453.895869,"h":0.001195,"l":0.00117},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002667,"p":0.1084,"v":84323.933555,"h":0.002678,"l":0.002395},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03524,"p":-0.0657,"v":101788.86326,"h":0.0382,"l":0.03487},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03524,"p":0.0416,"v":1429.32387,"h":0.0359,"l":0.032},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003151,"p":-0.0454,"v":57331.263993,"h":0.003357,"l":0.002808},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.128602,"p":0.3012,"v":1946078.371688,"h":0.148911,"l":0.09505},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00617,"p":0.1341,"v":307907.71885,"h":0.00784,"l":0.00539},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1095.24,"p":0.0059,"v":56079.19,"h":1095.66,"l":1085.39},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03607,"p":-0.0005,"v":10005.60546,"h":0.03611,"l":0.03605},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006346,"p":-0.0144,"v":55126.888964,"h":0.006577,"l":0.00609},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.555e-9,"p":-0.1801,"v":83897.26485752531,"h":4.95e-9,"l":3.2e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0144,"p":-0.0038,"v":378231.7767,"h":1.025,"l":0.9766},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004494,"p":-0.1081,"v":45631.2537581,"h":0.000595,"l":0.00042},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.096,"p":-0.0943,"v":29631.085,"h":0.14,"l":0.095},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01076,"p":8.249,"v":839155.65719,"h":0.011,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01423,"p":-0.0854,"v":3033.36799,"h":0.01598,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":83.88,"p":0.1163,"v":74987.62,"h":83.89,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06643,"p":-0.0049,"v":13483.67278,"h":0.0678,"l":0.06615},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":551.11,"p":0.0079,"v":58168.1,"h":552.31,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200084.54,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":213.32,"p":0.0525,"v":68668.33,"h":213.34,"l":196.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02596,"p":-0.0011,"v":57346.73743,"h":0.0263,"l":0.02562},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.22,"p":-1.351,"v":26970184.7502,"h":10.49,"l":9.95},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.107e-8,"p":0.0013,"v":96.29755732001,"h":6.139e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002255,"p":-0.0918,"v":64765.0453985,"h":0.0002716,"l":0.0002243},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020494,"p":-0.0126,"v":17460.474497,"h":0.02102,"l":0.01991},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003155,"p":-0.755,"v":543079.8312744,"h":0.003211,"l":0.00301},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00341,"p":-0.0107,"v":61994.382638,"h":0.003468,"l":0.003312},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0801,"p":-1.355,"v":795419.0486,"h":0.0828,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00783,"p":-0.0623,"v":72972.041522,"h":0.008659,"l":0.00767},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020886,"p":0.1143,"v":58051.196271,"h":0.020915,"l":0.018432},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0187,"p":-4.103,"v":3107215.575848,"h":0.01977,"l":0.01828},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.3137,"p":-2.05,"v":285383092.10042,"h":1.4223,"l":1.2461},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.19,"p":0.0039,"v":57817.47,"h":76.73,"l":74.73},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006568,"p":0.0024,"v":28770.493501,"h":0.006623,"l":0.006448},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.006268,"p":-0.162,"v":125058.005607,"h":0.00763,"l":0.005295},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.923,"p":-0.646,"v":580600.8785,"h":0.932,"l":0.908},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2816,"p":-1.813,"v":37742646.10947,"h":0.2887,"l":0.274},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004992,"p":-0.0017,"v":23997.446724,"h":0.005021,"l":0.004971},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3033,"p":-3.469,"v":6186559.84287,"h":0.3191,"l":0.2957},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005312,"p":0.0056,"v":50525.9247142,"h":0.0005319,"l":0.0005254},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001017,"p":0,"v":24621.329003,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002307,"p":-0.0128,"v":57038.406962,"h":0.002351,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003421,"p":0.0044,"v":97989.913458,"h":0.003673,"l":0.003336},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1103,"p":1.379,"v":1394515.4546,"h":0.114,"l":0.1058},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012018,"p":0.0068,"v":57592.1090972,"h":0.0012382,"l":0.0011109},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1561.76,"p":-0.0095,"v":100708.63,"h":1647.37,"l":1529.56},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.603,"p":-0.0166,"v":78035.076,"h":5.704,"l":5.463},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001273,"p":-0.066,"v":188779.735189,"h":0.001519,"l":0.001225},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0456,"p":-1.935,"v":247565.29416,"h":0.0469,"l":0.0447},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002123,"p":-0.0166,"v":25568.958127,"h":0.002317,"l":0.002091},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4937,"p":-0.764,"v":237253.35674,"h":0.5055,"l":0.4901},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.05,"v":82141952.134,"h":0.9998,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0679,"p":0.742,"v":1989159.8039,"h":0.071,"l":0.0651},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000203,"p":-0.3535,"v":566695.09774994,"h":0.00001079,"l":0.00000165},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01991,"p":-0.1178,"v":152076.144654,"h":0.022649,"l":0.019563},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00232,"p":-0.0152,"v":18052.650896,"h":0.003193,"l":0.002276},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010197,"p":-0.008,"v":130214.94807573,"h":0.00010536,"l":0.00009762},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":211.79,"p":0.0375,"v":64272.04,"h":216.8,"l":202.8},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":323.7,"p":-1.521,"v":49696863.36382,"h":333.3,"l":313},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2667,"p":-1.076,"v":1734593.15976,"h":0.2706,"l":0.2579},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2663,"p":0,"v":95428.0802,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3162,"p":-0.0069,"v":59085.9515,"h":0.3215,"l":0.3078},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022768,"p":-0.0299,"v":280713.090790037,"h":0.000024589,"l":0.000021222},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01837,"p":0.0098,"v":55612.90915,"h":0.01899,"l":0.018},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00779,"p":-0.0681,"v":43493.44711,"h":0.00841,"l":0.00779},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001743,"p":0.0163,"v":66542.8512242,"h":0.0001763,"l":0.0001692},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":419.16,"p":0.0427,"v":59318.97,"h":419.16,"l":398.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01656,"p":-1.134,"v":548393.87686,"h":0.0169,"l":0.01617},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.441,"p":-6.369,"v":851339.1375,"h":0.472,"l":0.435},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004232,"p":-0.125,"v":60210.1922906,"h":0.0006242,"l":0.0003642},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":997.53,"p":-0.0114,"v":57464.17,"h":1017.51,"l":991.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":185.4,"p":-0.0274,"v":57228.69,"h":190.76,"l":185.15},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.502,"p":1.762,"v":2111900.83539,"h":1.592,"l":1.431},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.353,"p":0.284,"v":496413.5624,"h":0.357,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004361,"p":0.0004,"v":59083.130234,"h":0.00444,"l":0.004327},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003316,"p":-0.0092,"v":25263.8797212,"h":0.0003365,"l":0.0003258},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26092,"p":-0.0485,"v":187468.18642,"h":0.27722,"l":0.25},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0212,"p":7.071,"v":10617554.86768,"h":0.0241,"l":0.019},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000637,"p":-9.13,"v":6327428.5506372,"h":0.000071,"l":0.0000611},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5285,"p":-0.0134,"v":192652.1843,"h":0.5505,"l":0.5097},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.21,"p":0.018,"v":56391.76,"h":508.39,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.408,"p":-1.211,"v":3638962.946441,"h":0.42,"l":0.395},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01764,"p":-1.066,"v":739445.06391,"h":0.01796,"l":0.01715},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1026,"p":-1.156,"v":5605761.59511,"h":0.105,"l":0.1018},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01141,"p":-0.0155,"v":59296.61562,"h":0.01167,"l":0.01138},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0754,"p":3.005,"v":34113163.205426,"h":0.08006,"l":0.07278},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003542,"p":0.1103,"v":204859.867279,"h":0.0054,"l":0.002256},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008355,"p":-0.0099,"v":80882.5132046,"h":0.0008507,"l":0.0008253},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02006,"p":-0.0049,"v":21329.97968,"h":0.02039,"l":0.01963},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001741,"p":-0.0312,"v":60089.82757754,"h":0.0002029,"l":0.0001707},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.905e-7,"p":0.0233,"v":4197.5995523472,"h":4.917e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.459,"p":-0.28,"v":1228711.83016,"h":13,"l":12.333},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3406,"p":0.0906,"v":989116.7533,"h":0.3429,"l":0.3101},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027992,"p":-0.0479,"v":57574.450182,"h":0.029703,"l":0.0265},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0701,"p":-0.0029,"v":904152.383,"h":0.07058,"l":0.0692},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81814.3,"p":0.667,"v":3264862.4625206,"h":82235.33,"l":79994.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04432,"p":-0.0263,"v":10256.76801,"h":0.04619,"l":0.04318},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":75.32,"p":-0.0238,"v":60027.49,"h":77.69,"l":74.57},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003343,"p":-0.0106,"v":86360.070912,"h":0.003408,"l":0.003222},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09575,"p":-0.0293,"v":59031.95949,"h":0.09942,"l":0.09365},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.67,"p":-0.0132,"v":17931.09,"h":19.07,"l":18.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":4.04,"p":-0.247,"v":605541.75563,"h":4.07,"l":3.87},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.65,"p":-1.206,"v":41745776.0007,"h":10.87,"l":10.4},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.8,"p":0.0157,"v":64093.71,"h":48.75,"l":46.59},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005059,"p":-0.0325,"v":1179.768948,"h":0.005499,"l":0.004889},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03419,"p":-0.1511,"v":174137.99577,"h":0.04107,"l":0.032},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03682,"p":1.797,"v":12342496.58621,"h":0.04074,"l":0.03584},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":165.3,"p":0.0026,"v":1440.96,"h":166.1,"l":162.29},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0903,"p":-3.422,"v":254533.67413,"h":0.0936,"l":0.0888},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.1001,"p":-0.989,"v":791338.9365,"h":0.1016,"l":0.0969},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9993,"p":0,"v":130935225.3692,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0007067,"p":-0.0103,"v":74469.4978067,"h":0.0007277,"l":0.0006693},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.036e-7,"p":0.0036,"v":54502.8294802234,"h":9.206e-7,"l":8.799e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292.81,"p":-0.0099,"v":57149.98,"h":296.57,"l":291.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000283,"p":0.0587,"v":149969.097979198,"h":0.000002843,"l":0.000002665},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000126,"p":-0.0171,"v":2569.8815393,"h":0.0001349,"l":0.0001234},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.60992,"p":0.4811,"v":2407347.01634,"h":0.61801,"l":0.3883},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009808,"p":-0.0607,"v":729.084313225,"h":0.000010442,"l":0.000009671},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05359,"p":-2.368,"v":910368.991852,"h":0.05527,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000163,"p":-0.0139,"v":54462.06453972,"h":0.00001699,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008401,"p":-0.0321,"v":1478075.521054,"h":0.009445,"l":0.007865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013831,"p":0.0649,"v":72310.8961804,"h":0.0014652,"l":0.001227},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00894,"p":-0.0099,"v":4743.44164,"h":0.00911,"l":0.00885},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005306,"p":0.0085,"v":87.3080034,"h":0.0005383,"l":0.0005172},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00772,"p":-0.0102,"v":22826.55552,"h":0.00781,"l":0.00739},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1237,"p":-4.992,"v":5179584.2438,"h":0.1312,"l":0.1214},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001571,"p":-0.0834,"v":61625.521115,"h":0.001765,"l":0.001569},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.23,"p":0.0067,"v":71000.42,"h":218.5,"l":211.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000014862,"p":0.2801,"v":56900.6828812094,"h":0.0000015258,"l":0.000001149},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":530.17,"p":0.0195,"v":57426.78,"h":530.17,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005124,"p":0.2452,"v":99985.4706975,"h":0.0005943,"l":0.0004008},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.356,"p":0.015,"v":7344.414,"h":2.38,"l":1.901},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000429,"p":-0.0445,"v":31533.772965,"h":0.000456,"l":0.00042},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01856,"p":-0.0257,"v":23899.06945,"h":0.01974,"l":0.01816},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.24,"p":0.0058,"v":57529.13,"h":22.42,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001898,"p":-0.0114,"v":45205.277681,"h":0.001952,"l":0.001854},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005552,"p":-0.0075,"v":127697.579592,"h":0.005649,"l":0.005549},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008533,"p":-0.0898,"v":515.8441083,"h":0.00009424,"l":0.00008493},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0002048,"p":0.0108,"v":113267.7649049,"h":0.0002065,"l":0.0001933},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1194,"p":-6.206,"v":15733019.284334,"h":0.1381,"l":0.1167},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06519,"p":-1.152,"v":739382.87906,"h":0.06662,"l":0.06422},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.94,"p":0,"v":46351.44,"h":60.55,"l":54.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001314,"p":-0.0172,"v":54215.660127,"h":0.001441,"l":0.001294},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07888,"p":0.0579,"v":401710.04991,"h":0.08149,"l":0.07283},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05111,"p":0.0381,"v":83250.32191,"h":0.05639,"l":0.04834},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001251,"p":-0.0023,"v":885.19501,"h":0.00126,"l":0.001241},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01603,"p":0.0758,"v":53760.75111,"h":0.01615,"l":0.01461},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012804,"p":-0.6112,"v":166272.4874789,"h":0.0034,"l":0.0012163},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.013109,"p":-0.1646,"v":425573.486921,"h":0.01611,"l":0.012265},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005302,"p":0.0112,"v":9.4571771,"h":0.0005302,"l":0.0005243},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00727,"p":-0.0135,"v":63590.39817,"h":0.00737,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008659,"p":0.0023,"v":24.987442,"h":0.008659,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01616,"p":-0.0265,"v":54356.53472,"h":0.01675,"l":0.01577},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001787,"p":0.0675,"v":670.5222029,"h":0.0001797,"l":0.0001674},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004337,"p":-0.0102,"v":58247.185336,"h":0.004693,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005181,"p":0.0013,"v":20171.061958,"h":0.00524,"l":0.00496},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.442,"p":-3.555,"v":11278456.096273,"h":2.555,"l":2.385},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.012457,"p":0.113,"v":67102.490807,"h":0.013214,"l":0.009945},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00526,"p":0,"v":1130508.8786,"h":0.00537,"l":0.00506},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.3255e-7,"p":-0.0169,"v":274580.66905439954,"h":1.45e-7,"l":1.0841e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003202,"p":-0.2555,"v":67853.4406317,"h":0.0004957,"l":0.0002491},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00725,"p":-0.0136,"v":41166.4916,"h":0.00737,"l":0.00706},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00635,"p":-1.244,"v":301117.502096,"h":0.00647,"l":0.00622},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":-0.0007,"v":13439.503543,"h":0.001405,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.029,"v":2847.59054,"h":0.03467,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01526,"p":0.0065,"v":58196.31022,"h":0.01557,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.351,"p":-0.227,"v":31158513.77637,"h":0.3527,"l":0.3491},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04561,"p":-0.0065,"v":59523.12517,"h":0.04894,"l":0.04457},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":-0.0065,"v":2858.54716,"h":0.00155,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00347,"p":0.004,"v":71944.898987,"h":0.00351,"l":0.00333},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0005,"v":39280.737209,"h":0.001859,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0166,"p":-0.599,"v":255113.97949,"h":0.0168,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000221,"p":0.0327,"v":9086.316882,"h":0.000249,"l":0.000192},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0151,"p":-0.013,"v":54030.2427,"h":0.0156,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.3,"p":-1.279,"v":344938.00908,"h":19.99,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04346,"p":-5.971,"v":6654030.58871,"h":0.04649,"l":0.04267},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1592,"p":-2.749,"v":605608.00268,"h":0.165,"l":0.154},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":0.0059,"v":15879.31831,"h":0.00529,"l":0.00465},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":213.7,"p":0.0091,"v":94290.12,"h":215.27,"l":203.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1282,"p":-2.805,"v":597000.22388,"h":0.1326,"l":0.1241},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3883,"p":-0.0046,"v":3311.7619,"h":0.3917,"l":0.3684},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.042,"p":-0.0014,"v":47559.016,"h":4.065,"l":3.982},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.58,"p":0.0462,"v":73710.12,"h":13.71,"l":12.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0215,"p":-0.0827,"v":86599.90112,"h":0.02362,"l":0.0215},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1871.94,"p":-0.0048,"v":55119.89,"h":1891.92,"l":1854.23},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.575,"p":-2.044,"v":968687.9484,"h":0.59,"l":0.566},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":444.36,"p":0.0336,"v":59197.06,"h":444.36,"l":417.97},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1062,"p":-0.0919,"v":109406.76196,"h":0.11788,"l":0.10462},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.76,"p":0.011,"v":56266.31,"h":226.04,"l":221.16},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0708,"p":-1.393,"v":401235.00796,"h":0.0721,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012984,"p":0.0426,"v":61525.686865,"h":0.013488,"l":0.012006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":192.69,"p":0.0364,"v":60503.85,"h":192.88,"l":183.71},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01082,"p":0.0639,"v":29554.2197,"h":0.01114,"l":0.01017},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010082,"p":-0.0212,"v":54703.958279,"h":0.010333,"l":0.009874},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005743,"p":-0.0006,"v":18469.589177,"h":0.005997,"l":0.0052},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006153,"p":-0.0094,"v":14260.3275075,"h":0.0006329,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01386,"p":-0.0246,"v":56819.89845,"h":0.01446,"l":0.01382},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0595,"p":-0.0229,"v":54183.1267,"h":0.0615,"l":0.0584},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2941,"p":-0.0335,"v":62539.1809,"h":0.3044,"l":0.2714},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000823,"p":0.0048,"v":5237.941718,"h":0.000823,"l":0.000818},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002508,"p":0.0423,"v":112.547411,"h":0.002605,"l":0.002292},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01587,"p":-0.0161,"v":55798.95015,"h":0.01616,"l":0.01565},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01029,"p":-0.0729,"v":49927.53006,"h":0.01126,"l":0.01013},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07599,"p":-5.214,"v":2758450.06759,"h":0.0803,"l":0.07411},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02388,"p":0.0231,"v":50383.03223,"h":0.02515,"l":0.02288},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0681,"p":-4.888,"v":1587651.26796,"h":0.0724,"l":0.0669},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.21,"p":-0.926,"v":129038.56389,"h":3.26,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000359,"p":0.1554,"v":33650.2013579,"h":0.000365,"l":0.0003099},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10961,"p":-0.0097,"v":94929.56494,"h":0.11716,"l":0.10838},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09809,"p":-0.0493,"v":91330.96769,"h":0.1075,"l":0.09678},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001846,"p":0.0021,"v":98166.94560307,"h":0.0000193,"l":0.0000172},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03969,"p":0.0106,"v":53626.98814,"h":0.03987,"l":0.03905},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017117,"p":0.0102,"v":46369.30139533,"h":0.00019228,"l":0.000159},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007178,"p":-0.0137,"v":139197.840205,"h":0.007474,"l":0.006973},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.187e-11,"p":0.0338,"v":2472.0570637603037,"h":5.378e-11,"l":4.817e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000804,"p":-0.1066,"v":65403.0239427,"h":0.0009349,"l":0.000752},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0596,"p":0.506,"v":139221.3394,"h":0.0604,"l":0.058},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00471,"p":-0.0105,"v":39250.07688,"h":0.00493,"l":0.0044},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.195e-7,"p":-0.039,"v":57035.714258633,"h":8.199e-7,"l":6.955e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003066,"p":-0.0842,"v":55840.1440981,"h":0.0003371,"l":0.000305},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00091,"p":0,"v":59274.97795,"h":0.00093,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":-0.1118,"v":4293.955901,"h":0.0001395,"l":0.0001035},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002793,"p":0.023,"v":44965.719132,"h":0.002856,"l":0.002722},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":31.97,"p":-0.0117,"v":54899.45,"h":32.45,"l":31.66},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07568,"p":-1.304,"v":790076.52114,"h":0.07738,"l":0.07387},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03516,"p":6.127,"v":3256341.18342,"h":0.03518,"l":0.03233},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001483,"p":-0.0006,"v":54921.521424,"h":0.001488,"l":0.001441},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02738,"p":-0.617,"v":625261.4695,"h":0.02778,"l":0.02624},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05359,"p":-4.83,"v":4348281.602909,"h":0.05658,"l":0.052},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010387,"p":0.0018,"v":53936.4619142,"h":0.0010473,"l":0.0010174},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":393.43,"p":-0.0217,"v":54048.37,"h":403.92,"l":392.89},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018584,"p":-0.0018,"v":63018.1512591,"h":0.001862,"l":0.001851},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002213,"p":-0.0013,"v":111748.399247,"h":0.00236,"l":0.002136},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.011008,"p":0.3096,"v":110923.075027,"h":0.01355,"l":0.008127},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00078,"p":-0.6652,"v":43625.64927,"h":0.00233,"l":0.0006},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":220.55,"p":0.0183,"v":66292.86,"h":222.44,"l":213.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.041,"p":1.485,"v":368739.81408,"h":0.0411,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005751,"p":0.0001,"v":9654.0070992,"h":0.000577,"l":0.0005632},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09868,"p":0.0348,"v":65099.05358,"h":0.09904,"l":0.0942},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.017428,"p":0.0402,"v":74761.073274,"h":0.01849,"l":0.015076},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06946,"p":0.0615,"v":61563.28672,"h":0.07145,"l":0.0641},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02455,"p":0.0153,"v":56207.7473,"h":0.02457,"l":0.02396},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.02,"p":-1.961,"v":1041488.7996,"h":0.0206,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002655,"p":0.0114,"v":58833.908766,"h":0.0002762,"l":0.0002611},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.115e-7,"p":-0.0804,"v":24126.0341853573,"h":2.3e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":278.06,"p":-0.0057,"v":56676.49,"h":281.19,"l":277.84},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0017,"v":22980.2023615,"h":0.0000571,"l":0.000057},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003596,"p":-0.1142,"v":53370.639052,"h":0.004253,"l":0.003431},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0005,"v":57138.6385,"h":0.9998,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001723,"p":-0.0282,"v":79238.693497,"h":0.001773,"l":0.001713},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005954,"p":-0.0091,"v":60653.24839738,"h":0.00006208,"l":0.00005842},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4326,"p":-0.0011,"v":2963.666,"h":0.46,"l":0.4103},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03804,"p":0.0141,"v":35936.61203,"h":0.04206,"l":0.0357},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":145.89,"p":0.034,"v":60224.77,"h":148.43,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003129,"p":-0.0197,"v":56319.607637,"h":0.0032,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03893,"p":-0.2363,"v":143473.5537,"h":0.05098,"l":0.03754},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.32,"p":-0.0016,"v":100632.39,"h":41.68,"l":40.91},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03285,"p":-0.0003,"v":49757.87654,"h":0.03341,"l":0.03226},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000317,"p":-0.0185,"v":223.926553,"h":0.000326,"l":0.000317},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01744,"p":-0.0321,"v":53410.52672,"h":0.01829,"l":0.01691},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0075,"p":-1.055,"v":1040227.17204,"h":0.00778,"l":0.00734},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001713,"p":0.0245,"v":20455.477410556,"h":0.000001803,"l":0.000001663},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.04,"p":0.029,"v":57511.22,"h":440.98,"l":424.38},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0331,"p":-2.36,"v":450946.35895,"h":0.034,"l":0.0317},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0656,"p":-0.906,"v":393056.26004,"h":0.067,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005644,"p":-0.0143,"v":59149.128718,"h":0.005737,"l":0.005632},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001163,"p":0.1182,"v":774.7185558,"h":0.0001245,"l":0.0000975},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000625,"p":-0.0157,"v":2706.85226,"h":0.000653,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000071,"p":0.0289,"v":4119.476903,"h":0.000073,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.388e-8,"p":0.0146,"v":54241.71961068359,"h":1.398e-8,"l":1.358e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":0.0033,"v":192443.1344,"h":0.0922,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000041,"p":-0.0465,"v":5275.03440418,"h":0.00004399,"l":0.00003926},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.44,"p":-0.0004,"v":55990.91,"h":74.85,"l":74.26},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.97,"p":0.0113,"v":57475.31,"h":207.49,"l":203.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008887,"p":0.0006,"v":15686.614449,"h":0.008887,"l":0.008858},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.67,"p":-0.0074,"v":89772.19,"h":4.738,"l":4.655},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":-0.0082,"v":55489.83681,"h":0.06111,"l":0.05887},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00749,"p":-0.017,"v":5153.00752,"h":0.00763,"l":0.00731},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006491,"p":-0.0084,"v":75516.099936,"h":0.006592,"l":0.00631},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01231,"p":-0.0159,"v":6560.15142,"h":0.01311,"l":0.01219},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.98,"p":0.0013,"v":53877.05,"h":336.68,"l":331.32},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.23,"p":-3.378,"v":730518.09715,"h":1.285,"l":1.216},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.6998e-8,"p":-0.0443,"v":101255.64504880262,"h":3.9698e-8,"l":3.6472e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05843,"p":3.986,"v":841966.93468,"h":0.05926,"l":0.05559},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004421,"p":0.0132,"v":76368.262926,"h":0.00453,"l":0.004234},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.153,"p":0.0145,"v":71776.2532,"h":0.1555,"l":0.1483},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7196,"p":-0.0567,"v":83308.5002,"h":0.7834,"l":0.6969},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.396,"p":-0.527,"v":22560661.11903,"h":3.612,"l":3.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000867,"p":0.697,"v":2537235.95544377,"h":0.00000901,"l":0.00000836},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00744,"p":0.0319,"v":12134.27552,"h":0.00882,"l":0.00716},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2932,"p":-3.457,"v":1282242.52784,"h":0.3046,"l":0.2874},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.02173,"p":0.3225,"v":141923.097633,"h":0.022331,"l":0.0158},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004327,"p":0.0058,"v":67286.955983,"h":0.004634,"l":0.004005},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00389,"p":-0.0076,"v":53652.22538,"h":0.00397,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00078,"p":-3.226,"v":426696.172611,"h":0.00081,"l":0.000765},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00119,"p":-0.1185,"v":17.75962,"h":0.00135,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3766,"p":0.0469,"v":27010.9719,"h":0.38,"l":0.3542},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04267,"p":0.119,"v":255354.2009,"h":0.0442,"l":0.038},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3369,"p":-0.0214,"v":93406.1138,"h":0.3464,"l":0.3264},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002709,"p":0.0467,"v":55499.502671,"h":0.0002764,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01083,"p":-2.168,"v":280363.872333,"h":0.01112,"l":0.01047},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004898,"p":0.0101,"v":18296.6555676,"h":0.0004926,"l":0.0004791},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00381,"p":-2.057,"v":800695.26517,"h":0.00394,"l":0.00373},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009149,"p":-0.0555,"v":63761.0559238,"h":0.0010232,"l":0.000892},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005078,"p":-0.0718,"v":55.385521641,"h":0.000005471,"l":0.00000498},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007999,"p":0.0056,"v":52983.44432,"h":0.008047,"l":0.007841},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11136,"p":0.207,"v":158421828.06258,"h":0.11286,"l":0.10643},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001733,"p":0.0046,"v":5092.2993497,"h":0.0001735,"l":0.0001724},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.018294,"p":0.1229,"v":25612.489156,"h":0.0183,"l":0.015542},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008322,"p":-0.0045,"v":54051.8391032,"h":0.0008484,"l":0.0008138},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007533,"p":0.0657,"v":70812.329949257,"h":0.000008276,"l":0.000006976},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001862,"p":-0.0382,"v":22105.353023,"h":0.001993,"l":0.001853},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001939,"p":0,"v":1521.9220191,"h":0.000194,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17256,"p":-0.0192,"v":256280.74604,"h":0.17646,"l":0.1713},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000152,"p":-0.0361,"v":9447.7646029,"h":0.0001581,"l":0.0001485},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04605,"p":-3.358,"v":590147.928682,"h":0.04845,"l":0.04535},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00439,"p":-1.57,"v":568946.725473,"h":0.00446,"l":0.00429},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007649,"p":0.0398,"v":54618.974995,"h":0.007718,"l":0.00727},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001719,"p":-0.0097,"v":91814.1370308,"h":0.000174,"l":0.0001706},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002036,"p":-2.115,"v":913511.021818,"h":0.002141,"l":0.001998},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.94e-7,"p":0.0623,"v":112.104626299,"h":6.29e-7,"l":3.25e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000558,"p":-0.0003,"v":58142.1183426,"h":0.000563,"l":0.0005514},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04181,"p":-0.0155,"v":64882.24338,"h":0.04272,"l":0.04094},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.27,"p":-2.174,"v":378313.402,"h":0.278,"l":0.264},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003758,"p":0.0364,"v":62784.360173,"h":0.003821,"l":0.003444},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141997,"p":-0.0003,"v":7290.99997319,"h":0.00142141,"l":0.00141997},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006158,"p":0.0004,"v":54299.607215,"h":0.006173,"l":0.005801},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06001,"p":0.0136,"v":8650.84436,"h":0.06005,"l":0.05898},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1659,"p":0.0151,"v":240463.77511,"h":0.16791,"l":0.16078},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.02,"p":0.024,"v":62964.39,"h":23.08,"l":22.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002505,"p":0.0141,"v":61003.043635,"h":0.002666,"l":0.002375},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.301,"p":-0.0522,"v":100110.3902,"h":0.3185,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001112,"p":-0.0053,"v":49295.515565,"h":0.001139,"l":0.001085},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01754,"p":0.0227,"v":3109.04284,"h":0.01786,"l":0.017},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1303,"p":0.0023,"v":51486.5371,"h":0.131,"l":0.1275},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1532,"p":-0.0147,"v":46659.7645,"h":0.1569,"l":0.1491},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00541,"p":-0.0149,"v":193672.863874,"h":0.005498,"l":0.005216},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006389,"p":-0.0034,"v":5734.8169283,"h":0.0006848,"l":0.0006172},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005518,"p":0.0124,"v":55357.897377,"h":0.005962,"l":0.005329},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001095,"p":0.0073,"v":10775.671145,"h":0.001103,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000156,"p":0.0554,"v":54666.4540408,"h":0.0001622,"l":0.0001472},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.3,"p":-0.0132,"v":55414.55,"h":25.68,"l":25.25},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01571,"p":0.007,"v":16788.08807,"h":0.016,"l":0.01546},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001267,"p":-0.01,"v":84610.4505285,"h":0.0013299,"l":0.0012576},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01088,"p":0.555,"v":575613.559863,"h":0.0109,"l":0.01059},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.3213,"p":0.1878,"v":845578.9125,"h":18.3547,"l":14.3444},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.933e-9,"p":-0.0115,"v":56579.468792123815,"h":3.985e-9,"l":3.874e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00514,"p":-0.0671,"v":12812.4382,"h":0.00553,"l":0.00453},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0188,"p":-3.59,"v":145774.348173,"h":0.0196,"l":0.01847},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06187,"p":-3.509,"v":211118293.35908,"h":0.06569,"l":0.05967},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.4,"p":0.019,"v":52687.193,"h":5.4,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.09,"p":0,"v":282586.0701,"h":2.13,"l":2.02},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3225,"p":0.1395,"v":771311.8193,"h":0.3373,"l":0.2815},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0885,"p":-1.117,"v":479592.78817,"h":0.0898,"l":0.087},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.082,"p":-0.846,"v":541027.8479,"h":0.0835,"l":0.0794},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10806,"p":0.0488,"v":66371.16998,"h":0.11264,"l":0.10045},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015361,"p":0.0647,"v":23785.254053433,"h":0.000015364,"l":0.0000134},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02518,"p":0.479,"v":692539.95471,"h":0.02527,"l":0.0242},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0505,"p":-4.175,"v":4151111.121623,"h":0.0528,"l":0.0494},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06252,"p":0.0028,"v":55760.89991,"h":0.0693,"l":0.05953},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003662,"p":-0.0021,"v":55923.44681582,"h":0.00003703,"l":0.00003644},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009095,"p":-4.534,"v":663483.8257025,"h":0.009571,"l":0.009086},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08965,"p":-0.0165,"v":780126.36909,"h":0.09665,"l":0.08321},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":292.48,"p":-0.0118,"v":60320.17,"h":296.22,"l":290.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0139,"p":-6.081,"v":2370350.35322,"h":0.01493,"l":0.01352},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012062,"p":-0.0619,"v":57401.621438,"h":0.012908,"l":0.01163},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10347,"p":-0.0188,"v":394383.25909,"h":0.10568,"l":0.0955},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000723,"p":-0.0321,"v":24558.20417,"h":0.000753,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14393,"p":0.0795,"v":346552.4799,"h":0.15933,"l":0.12761},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.3,"p":-2.172,"v":7897710.3316,"h":465.4,"l":447.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2816,"p":-2.594,"v":502238.48424,"h":2900,"l":2761},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07829,"p":-0.0119,"v":49729.00618,"h":0.08191,"l":0.07453},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3024,"p":0.0036,"v":168826.8549,"h":0.3096,"l":0.2978},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4782,"p":-1.676,"v":236785331.30682,"h":1.5049,"l":1.4371},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002764,"p":-0.0294,"v":9609.835858,"h":0.002852,"l":0.002762},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.66,"p":-0.0037,"v":82101.43,"h":174.22,"l":163.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003088,"p":0.0108,"v":63013.371117,"h":0.003092,"l":0.003036},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01491,"p":-0.0053,"v":22774.7623,"h":0.01514,"l":0.01458},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004449,"p":-0.0178,"v":33180.8656597,"h":0.00004548,"l":0.00004152},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.811,"p":0.0532,"v":18613.333,"h":0.98,"l":0.75},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006088,"p":-0.011,"v":55613.764652,"h":0.006905,"l":0.00588},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003915,"p":-0.0185,"v":59740.9013109,"h":0.000413,"l":0.0003475},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2534,"p":-2.726,"v":1753371.50773,"h":0.2622,"l":0.2472},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010624,"p":-0.0965,"v":57641.34363605,"h":0.00011854,"l":0.00009671},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003156,"p":0.032,"v":76299.32379,"h":0.0035,"l":0.002776},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.44,"p":0.0786,"v":72878.51,"h":20.47,"l":18.44},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002732,"p":-0.0332,"v":74800.423508,"h":0.00311,"l":0.00269},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001062,"p":-0.0238,"v":8273.67083956,"h":0.000109,"l":0.00010584},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2809,"p":0.0446,"v":233.6736,"h":0.2809,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009745,"p":-3.131,"v":18932161.75721319,"h":0.00010368,"l":0.00009531},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53332,"p":-0.0825,"v":300006.84301,"h":0.58671,"l":0.51632},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":104.02,"p":-0.0633,"v":61875.98,"h":112.68,"l":104},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00847,"p":-2.532,"v":832206.293489,"h":0.00883,"l":0.00828},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003035,"p":0.0046,"v":49403.4889451,"h":0.0003102,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0173,"p":-0.0237,"v":48536.89443,"h":0.01775,"l":0.01726},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.363e-8,"p":0.0173,"v":199.769512812946,"h":1.3813e-8,"l":1.2777e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000829,"p":-0.0189,"v":55272.6027165,"h":0.0000858,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.98821,"p":0.0703,"v":86613.92762,"h":0.99873,"l":0.89466},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003784,"p":0.0112,"v":66211.3459377,"h":0.0003842,"l":0.0003617},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6389,"p":-0.0254,"v":59781.3556,"h":0.6647,"l":0.636},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.67,"p":-0.0158,"v":101326.42,"h":27.33,"l":26.13},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011956,"p":-0.0028,"v":84076.300467,"h":0.01201,"l":0.011863},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.0373,"v":49764.749537,"h":0.000108,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006687,"p":-0.0412,"v":168493.356715,"h":0.007125,"l":0.00658},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004011,"p":0.0154,"v":8191.7258025,"h":0.0004016,"l":0.0003867},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003016,"p":0.1949,"v":19170.6276874,"h":0.0003084,"l":0.0002499},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000193,"p":0,"v":2651.099598,"h":0.000207,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001929,"p":0.0078,"v":73195.229921,"h":0.00195,"l":0.001865},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016835,"p":-0.1069,"v":91923.7319328,"h":0.0018916,"l":0.0015713},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0825,"p":-1.902,"v":3241748.6625,"h":0.0852,"l":0.0803},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002864,"p":-0.0398,"v":57029.2285944,"h":0.000306,"l":0.0002734},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010535,"p":-0.0022,"v":53084.805128,"h":0.010866,"l":0.010429},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014123,"p":0.0072,"v":55236.916632,"h":0.014249,"l":0.014001},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027771,"p":-0.0071,"v":104758.8632068,"h":0.0028708,"l":0.0026416},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.08,"p":-0.0092,"v":54810.4,"h":318.74,"l":314.91},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.039,"p":-19.144,"v":6864048.69029,"h":1.37,"l":1.002},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002129,"p":-1.708,"v":395108.210614,"h":0.002178,"l":0.002073},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03525,"p":0.041,"v":66558.86231,"h":0.03541,"l":0.0338},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":856.8,"p":-0.0136,"v":56724.72,"h":875.08,"l":856.66},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2494,"p":-1.345,"v":1062352.6875,"h":0.2553,"l":0.2412},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007403,"p":-0.0536,"v":310378.464126,"h":0.007877,"l":0.00731},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0763,"p":2.692,"v":1562603.65638,"h":0.0773,"l":0.0721},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.38,"p":-1.499,"v":10800442.39891,"h":1.419,"l":1.335},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":177.73,"p":-0.0248,"v":59585.74,"h":183.71,"l":177.63},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004473,"p":-0.0097,"v":60415.682954,"h":0.004695,"l":0.004421},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3875,"p":-0.0234,"v":125440.2172,"h":0.4011,"l":0.3853},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0737,"p":-9.125,"v":399879.9478,"h":0.0811,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01353,"p":-0.0858,"v":58736.15045,"h":0.01481,"l":0.01353},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009636,"p":0.0878,"v":54544.5065911,"h":0.0009644,"l":0.0008669},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007406,"p":0.0113,"v":54712.955767241,"h":0.000007524,"l":0.000007081},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.63,"p":0.0001,"v":56371.55,"h":420.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006075,"p":-0.0092,"v":59988.08029955,"h":0.000006646,"l":0.0000057},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01702,"p":0.0118,"v":10281.72928,"h":0.01707,"l":0.01668},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1309,"p":-4.383,"v":22540998.149661,"h":0.1401,"l":0.1257},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01407,"p":1.296,"v":763525.1054,"h":0.01431,"l":0.01352},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0012328,"p":0.1261,"v":79843.361393,"h":0.0013659,"l":0.001022},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001803,"p":-2.064,"v":773041.3164747,"h":0.0001853,"l":0.0001747},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018142,"p":0.0298,"v":52346.2143544,"h":0.0018521,"l":0.0017548},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1849,"p":1.929,"v":14890699.41035,"h":0.199,"l":0.1741},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01046,"p":-0.0652,"v":123.55989,"h":0.01368,"l":0.01035},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.89,"p":-1.34,"v":898684.62156,"h":6,"l":5.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001606,"p":-0.0657,"v":60668.0938061,"h":0.0001745,"l":0.0001527},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":8600.2020106,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01312,"p":0.0258,"v":62822.99612,"h":0.01351,"l":0.01231},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007376,"p":0.0847,"v":70297.05242688,"h":0.000078,"l":0.00006541},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":133.2,"p":0.1326,"v":168821.19,"h":133.2,"l":106.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":137.17,"p":-0.0298,"v":61062.77,"h":141.44,"l":136.97},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":0.0686,"v":6435.175,"h":0.109,"l":0.101},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0026,"p":-1.515,"v":1119607.43371,"h":0.00268,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.539,"p":-1.101,"v":567118.8645,"h":0.551,"l":0.528},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003061,"p":0.023,"v":79796.986045,"h":0.003349,"l":0.002949},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002857,"p":-0.0055,"v":51644.521054,"h":0.002904,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.73,"p":0.0484,"v":63218.99,"h":64.78,"l":61.4},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005468,"p":-0.0126,"v":47.086019,"h":0.00556,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0355,"p":0,"v":1146605.5279,"h":0.0367,"l":0.0343},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0179,"p":-2.186,"v":441348.4967,"h":0.0184,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1709,"p":-0.0568,"v":62894.5938,"h":0.1852,"l":0.167},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001392,"p":-0.0113,"v":36882.51327,"h":0.001418,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003535,"p":0.0255,"v":57701.420916,"h":0.003674,"l":0.003442},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000919,"p":-0.0044,"v":7827.91926707,"h":0.0000927,"l":0.0000912},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00516,"p":-0.0264,"v":16679.99555,"h":0.00533,"l":0.00516},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00866,"p":1.405,"v":1345189.32064,"h":0.00869,"l":0.00824},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0236,"p":-0.0084,"v":5201.2415,"h":0.0244,"l":0.0219},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03538,"p":-0.0047,"v":14742.21076,"h":0.03576,"l":0.03456},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2227,"p":-0.0595,"v":81901.6472,"h":0.2466,"l":0.2171},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004305,"p":0.4364,"v":7513.0737002,"h":0.000651,"l":0.0002377},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3889,"p":2.889,"v":107093.8796,"h":0.45,"l":0.1},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.644,"p":1.166,"v":7417444.4726,"h":3.986,"l":3.528},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.595,"p":-0.168,"v":620874.67497,"h":0.65,"l":0.585},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09097,"p":-0.013,"v":137208.65073,"h":0.09218,"l":0.09022},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006074,"p":-0.0039,"v":131759.099304,"h":0.006325,"l":0.006019},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.129,"p":-0.1378,"v":60716.20653,"h":0.14965,"l":0.12691},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1471,"p":-0.0054,"v":18561.0963,"h":0.1519,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.879,"p":-4.868,"v":6584786.20058,"h":7.5,"l":6.733},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.132e-7,"p":0.0008,"v":222210.5475427988,"h":6.394e-7,"l":5.94e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011888,"p":-0.0527,"v":25725.5195238,"h":0.001284,"l":0.0010907},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.135,"p":-2.825,"v":32691917.24207,"h":1.239,"l":1.1},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005429,"p":-0.0067,"v":64362.052015,"h":0.005501,"l":0.005204},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":8.438804303,"h":0.000004246,"l":0.000004238},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037349,"p":0.0024,"v":117196.063072,"h":0.038949,"l":0.036457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02081,"p":-0.383,"v":357661.388427,"h":0.02115,"l":0.02033},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.061,"p":-6.023,"v":1035619.59611,"h":1.174,"l":1.048},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.359e-8,"p":0.0366,"v":55766.56793695672,"h":1.456e-8,"l":1.31e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.69,"p":0.0043,"v":59728.8,"h":268.34,"l":261.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.18,"p":0.0537,"v":58406.52,"h":11.18,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2231,"p":-0.0008,"v":60701.3638,"h":0.2252,"l":0.2207},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02405,"p":0.0075,"v":62100.7142,"h":0.02516,"l":0.02365},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01227,"p":-0.728,"v":281288.01751,"h":0.01239,"l":0.01198},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002944,"p":-0.0189,"v":31257.417999,"h":0.003044,"l":0.00287},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04244,"p":-0.0645,"v":113060.38441,"h":0.0455,"l":0.04172},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3701,"p":-0.0449,"v":126811.8004,"h":0.3897,"l":0.3539},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.25246,"p":-0.0262,"v":146114.0122,"h":3.36296,"l":3.2},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03463,"p":-4.758,"v":2909222.894202,"h":0.03997,"l":0.03398},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.135,"p":0.0305,"v":78055.9944,"h":0.1352,"l":0.129},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":115.8455,"h":0.011,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004201,"p":0.0357,"v":57834.656537,"h":0.004222,"l":0.003865},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003065,"p":0.0418,"v":4338.235236,"h":0.003277,"l":0.002942},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007106,"p":-0.0146,"v":20369.328379,"h":0.00744,"l":0.00685},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1953,"p":-1.264,"v":2017456.44768,"h":0.1995,"l":0.1925},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001487,"p":-0.0126,"v":56853.31824736,"h":0.00001582,"l":0.00001437},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1608,"p":0.062,"v":466026.16946,"h":0.1622,"l":0.157},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.604e-10,"p":-0.0088,"v":56563.663434331,"h":4.829e-10,"l":4.211e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01185,"p":-0.005,"v":234396.96152,"h":0.01193,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.699,"p":-0.0153,"v":273568.0191,"h":0.7156,"l":0.6915},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15183,"p":-0.0008,"v":11472.73002,"h":0.15233,"l":0.1512},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3696,"p":-0.0206,"v":106325.0612,"h":0.3838,"l":0.3513},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.04,"p":-0.0071,"v":58234.83,"h":195.27,"l":192.72},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06085,"p":-0.0006,"v":45970.26328,"h":0.06587,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012074,"p":0.0189,"v":56149.6677582,"h":0.0012084,"l":0.0011781},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.67,"p":0.0139,"v":57591.81,"h":117.01,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009633,"p":-0.0019,"v":56099.098918,"h":0.0009734,"l":0.0009143},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06099,"p":-0.0004,"v":58233.31807,"h":0.06181,"l":0.06},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03386,"p":0.0929,"v":69902.75648,"h":0.04061,"l":0.03072},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":495.59,"p":0.0029,"v":58410.79,"h":495.8,"l":486.6},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06165,"p":-0.0179,"v":102471.06162,"h":0.06361,"l":0.05929},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09289,"p":0.0647,"v":58255.73324,"h":0.093,"l":0.08652},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012881,"p":-0.0268,"v":127035.1323237,"h":0.0013239,"l":0.0012464},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.93,"p":-0.0131,"v":69701.55,"h":137.93,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00739,"p":-0.008,"v":23734.68028,"h":0.00762,"l":0.00736},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12595,"p":0.0729,"v":172016.84685,"h":0.15132,"l":0.1077},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02259,"p":-0.0333,"v":66600.20757,"h":0.02365,"l":0.02123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.795e-9,"p":0.0615,"v":54935.77715192901,"h":2.005e-9,"l":1.647e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.391,"p":-0.0612,"v":110318.795,"h":2.593,"l":2.358},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00737,"p":-3.911,"v":791499.21434,"h":0.00767,"l":0.00723},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000737,"p":0.1016,"v":72547.75107675,"h":0.00000771,"l":0.00000646},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001679,"p":-0.0378,"v":55442.436242,"h":0.001771,"l":0.001651},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001899,"p":0.0015,"v":1896.0253503,"h":0.0002321,"l":0.0001816},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.399,"p":0.023,"v":13250.246,"h":0.42,"l":0.376},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2528,"p":-0.0023,"v":55524.9682,"h":0.2619,"l":0.2316},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009388,"p":0.0582,"v":68179.592926,"h":0.009761,"l":0.008626},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.296e-7,"p":-0.0241,"v":35673.26126187,"h":6.553e-7,"l":6.12e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00513,"p":-0.774,"v":350590.160199,"h":0.0052,"l":0.00503},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.07,"p":0.024,"v":63605.02,"h":108.62,"l":104.15},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1399,"p":-0.0216,"v":71402.45845,"h":0.14752,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.68,"p":0.0066,"v":56131.82,"h":76.81,"l":75.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2857,"p":-1.922,"v":1779812.62466,"h":0.2964,"l":0.2814},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01112,"p":-0.0959,"v":1208.85282,"h":0.0126,"l":0.01088},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02547,"p":0.1002,"v":58085.97527,"h":0.028,"l":0.02311},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017892,"p":-0.0209,"v":70966.186386,"h":0.018303,"l":0.017576},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.74,"p":0.0089,"v":68278.89,"h":118.91,"l":112.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000309,"p":-0.0893,"v":375410.9478368,"h":0.0004762,"l":0.0002835},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.61,"p":0.0431,"v":59450.94,"h":55.62,"l":53.15},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001385,"p":0.0221,"v":54686.8081859,"h":0.0001396,"l":0.000131},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.503,"p":-2.614,"v":3919960.00096,"h":0.5269,"l":0.4959},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0294,"p":0.0054,"v":59886.69463,"h":0.03031,"l":0.02852},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":85.16,"p":0.0561,"v":140417.91,"h":86.68,"l":79.01},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01749,"p":-5.867,"v":3212065.62036,"h":0.01929,"l":0.01725},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.24,"p":-0.0128,"v":18520.611,"h":7.444,"l":7.126},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001447,"p":-0.0327,"v":33762.651039,"h":0.001524,"l":0.001444},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0036742,"p":-0.1577,"v":59251.9935312,"h":0.0043634,"l":0.0026494},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014404,"p":-0.0579,"v":129814.316828,"h":0.016024,"l":0.013779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004565,"p":0.0059,"v":57057.0133849,"h":0.000459,"l":0.0004472},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002013,"p":0.0024,"v":56055.0226736,"h":0.0003001,"l":0.0001922},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0042,"p":-0.125,"v":71232.23793,"h":0.00484,"l":0.00388},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.961e-8,"p":0.013,"v":55372.6079899781,"h":5.985e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003118,"p":-0.0114,"v":64803.2098974,"h":0.0003801,"l":0.0002864},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.706e-13,"p":0.0076,"v":52.9604899343107,"h":1.964e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0392,"p":-1.754,"v":542936.41801,"h":0.0413,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00942,"p":0.0042,"v":81546.19198,"h":0.00953,"l":0.00899},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.123,"p":-1.393,"v":1769799.38522,"h":2.204,"l":2.107},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000284,"p":0.1093,"v":28677.97022425,"h":0.000003,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.398,"p":-0.475,"v":589878.45936,"h":0.4029,"l":0.3909},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020802,"p":0.0276,"v":61611.427816,"h":0.021491,"l":0.020025},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001841,"p":-0.2054,"v":2347.522417,"h":0.003773,"l":0.00175},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.46,"p":0.0451,"v":61517.72,"h":57.52,"l":54.4},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":133.49,"p":0.1338,"v":377592.73,"h":133.53,"l":106.83},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.16e-8,"p":0.0251,"v":93335.98340305877,"h":4.257e-8,"l":4.024e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08253,"p":-0.0531,"v":57404.80144,"h":0.08854,"l":0.08048},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00984,"p":-0.052,"v":29387.37787,"h":0.0105,"l":0.0093},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16687,"p":-3.297,"v":2150483.860313,"h":0.17489,"l":0.16368},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005268,"p":-0.0118,"v":54209.5366688,"h":0.0005396,"l":0.0005172},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008183,"p":-0.0424,"v":85269.004162,"h":0.008601,"l":0.007968},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003671,"p":-0.0029,"v":25422.561817,"h":0.003729,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000115,"p":-0.0495,"v":1811.09989375,"h":0.00001244,"l":0.00001056},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033495,"p":-12.771,"v":6897452.605718,"h":0.038653,"l":0.032268},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003216,"p":-0.0465,"v":480.81344685,"h":0.00003374,"l":0.00003215},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1519,"p":0.596,"v":809068.67303,"h":0.1542,"l":0.1469},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11175,"p":0.0097,"v":297.07935,"h":0.11381,"l":0.11005},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":421.12,"p":-0.0641,"v":61152.92,"h":453.65,"l":420.88},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00896,"p":0.1167,"v":104003.686849,"h":0.009065,"l":0.007591},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002193,"p":-0.004,"v":55001.48935675,"h":0.00002243,"l":0.00001983},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02807,"p":-0.107,"v":1645863.856639,"h":0.02897,"l":0.02668},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0512,"p":-3.03,"v":1925297.51,"h":0.0531,"l":0.0503},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003161,"p":-0.1557,"v":57581.911697,"h":0.003833,"l":0.003081},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03766,"p":-0.0463,"v":56612.55181,"h":0.03954,"l":0.03755},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1223,"p":2.429,"v":1098658.29724,"h":0.1268,"l":0.1159},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":25.647,"p":0.0762,"v":69006.204,"h":25.726,"l":23.524},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000937,"p":-0.0088,"v":182.9903764,"h":0.0009663,"l":0.0009292},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05885,"p":0.0082,"v":67907.87148,"h":0.05985,"l":0.05732},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00229,"p":0.0269,"v":55118.48576,"h":0.00231,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003779,"p":0.0085,"v":57093.570197,"h":0.003847,"l":0.003663},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0233,"p":-2.51,"v":827906.949,"h":0.024,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.109173,"p":-0.1344,"v":60549.751282,"h":0.135,"l":0.104041},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00257,"p":-2.652,"v":385177.551155,"h":0.00265,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.499,"p":-2.729,"v":529765.82272,"h":0.519,"l":0.493},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15854,"p":0.0051,"v":71571.35853,"h":0.16128,"l":0.15039},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.94,"p":0.0091,"v":57627.92,"h":21.09,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.608,"p":-0.654,"v":3319610.1084,"h":0.616,"l":0.592},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0149,"v":842.68491,"h":0.0068,"l":0.00659},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000693,"p":0.0146,"v":4556.802348,"h":0.000714,"l":0.000667},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002055,"p":-0.0082,"v":249488.720342,"h":0.002117,"l":0.00195},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010039,"p":-0.0875,"v":64048.523495,"h":0.0111,"l":0.010016},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.124,"p":0,"v":767426.9277,"h":0.128,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01444,"p":-0.0524,"v":4510.72369,"h":0.01531,"l":0.01427},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0017545,"p":0.0557,"v":69213.800528,"h":0.0017717,"l":0.0016147},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008486,"p":-0.0018,"v":47735.140701,"h":0.009055,"l":0.008432},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001169,"p":0.0025,"v":28737.40807015,"h":0.00001181,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146906.9963176,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.83,"p":-0.0397,"v":62033.13,"h":21.1,"l":19.79},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.61,"p":-0.0254,"v":49096.68,"h":48.56,"l":44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":241.0658,"p":-0.0274,"v":1034476.3793,"h":247.8694,"l":230},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03127,"p":-0.0416,"v":55590.09973,"h":0.03286,"l":0.031},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001806,"p":-0.441,"v":283642.4696367,"h":0.0001822,"l":0.0001775},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000463,"p":0.652,"v":522457.044576,"h":0.00047,"l":0.000445},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0897,"p":-0.0057,"v":57727.6986,"h":0.09441,"l":0.08842},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":394.39,"p":-0.0185,"v":59936.6,"h":402.1,"l":394.38},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003712,"p":0.0998,"v":57201.441133,"h":0.0038,"l":0.003358},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002121,"p":0.0468,"v":56405.501283,"h":0.002152,"l":0.002026},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0008778,"p":0.1688,"v":66416.5718492,"h":0.0008831,"l":0.0006883},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00896,"p":-0.885,"v":2315560.014693,"h":0.00936,"l":0.00871},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00074,"p":0.0136,"v":431.5893497,"h":0.00074,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052604,"p":-0.0073,"v":19247.3768406,"h":0.0053421,"l":0.0051395},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00767,"p":0.0052,"v":12015.47601,"h":0.00797,"l":0.00725},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01145,"p":0.0026,"v":59789.70577,"h":0.01191,"l":0.01116},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0924,"p":-1.597,"v":566004.8442,"h":0.0943,"l":0.0896},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1061,"p":-1.759,"v":666402.788,"h":0.1087,"l":0.1038},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05578,"p":-0.0085,"v":56910.4572,"h":0.05635,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.61e-9,"p":0.0106,"v":14168.00641891252,"h":8.45e-9,"l":7.42e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.22,"p":-0.0055,"v":58025.57,"h":14.34,"l":14.06},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":159.61,"p":0.0292,"v":61383.98,"h":161.65,"l":154.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0753,"p":0.0295,"v":55043.12815,"h":0.07536,"l":0.07297},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.007239,"p":0.0082,"v":17195.614272,"h":0.00784,"l":0.00669},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000922,"p":0.326,"v":817668.745652,"h":0.000946,"l":0.000904},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7591,"p":0.005,"v":61104.1849,"h":0.7701,"l":0.7356},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008096,"p":0.0583,"v":21396.79146827,"h":0.00008177,"l":0.00007575},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01738,"p":-0.0186,"v":699.96855,"h":0.01879,"l":0.01693},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4467,"p":0.0408,"v":1129519.204,"h":1.6711,"l":1.342},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10965,"p":-0.086,"v":140544.18167,"h":0.12322,"l":0.09551},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1275,"p":3.827,"v":1057382.0674,"h":0.1292,"l":0.1187},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02363,"p":0.0029,"v":52968.17356,"h":0.02371,"l":0.02353},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000315,"p":-0.1126,"v":31774.489589,"h":0.000589,"l":0.000268},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":-0.0001,"v":1419903.6459,"h":1.0003,"l":0.9994},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.027,"p":-8.434,"v":7947209.40062,"h":5.511,"l":4.952},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.06036,"p":1.0371,"v":64221.08514,"h":0.073,"l":0.0289},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002584,"p":0.0542,"v":1084.4846249,"h":0.0003211,"l":0.0002129},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000532,"p":-0.0522,"v":440.23166439,"h":0.00005625,"l":0.00005225},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5116,"p":-0.641,"v":1614989.99556,"h":0.5322,"l":0.4965},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03661,"p":-2.814,"v":907524.670006,"h":0.03776,"l":0.03526},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.22e-7,"p":0.0317,"v":78417.406657346,"h":4.3e-7,"l":4.03e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9997,"p":0.001,"v":164169.2374,"h":1,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003219,"p":0.0669,"v":116208.111182,"h":0.00345,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05248,"p":0.008,"v":70366.36297,"h":0.05275,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":80.34,"p":0.0346,"v":56161.87,"h":80.84,"l":75.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001671,"p":-0.0153,"v":393.452685,"h":0.001802,"l":0.001671},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4631,"p":-0.0087,"v":59287.6578,"h":0.4717,"l":0.4482},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01893,"p":0.0249,"v":12329.82701,"h":0.01893,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009022,"p":-0.0341,"v":58022.103375,"h":0.009484,"l":0.008699},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000578,"p":-7.223,"v":6227011.177315,"h":0.000624,"l":0.000566},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.59,"p":-0.0195,"v":98600.9,"h":91.27,"l":85.81},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.779e-7,"p":-0.0209,"v":48397.5579449514,"h":1.846e-7,"l":1.721e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001891,"p":0.0161,"v":35904.3707637,"h":0.0001923,"l":0.0001835},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000699,"p":-0.0048,"v":221247.309487,"h":0.000716,"l":0.0006961},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0984,"p":-0.135,"v":68161.02162,"h":0.11603,"l":0.09777},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005602,"p":-0.0331,"v":85026.122158,"h":0.005959,"l":0.005272},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003003,"p":-0.0272,"v":57448.321186,"h":0.003148,"l":0.002987},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.98,"p":-0.0108,"v":56116.51,"h":286.16,"l":279.5},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08423,"p":-0.0046,"v":23411.66871,"h":0.08475,"l":0.08374},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0677,"p":-0.0316,"v":87245.38898,"h":0.07013,"l":0.067},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002076,"p":-0.009,"v":30260.670467,"h":0.0002179,"l":0.0001974},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007227,"p":-0.0502,"v":58169.629606,"h":0.00763,"l":0.007053},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03549,"p":-0.0163,"v":55397.48588,"h":0.0362,"l":0.03542},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002372,"p":-0.0435,"v":836.068111,"h":0.002481,"l":0.002107},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1435,"p":-0.761,"v":7231568.31163,"h":0.1461,"l":0.1387},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001369,"p":0.0044,"v":54674.804465,"h":0.00141,"l":0.001329},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00396,"p":0.0616,"v":102253.03214,"h":0.00406,"l":0.00345},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2340.04,"p":-0.0087,"v":53454.94,"h":2382.61,"l":2311.41},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1329,"p":0.0081,"v":7659.39275,"h":0.13298,"l":0.12151},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00973,"p":-0.0221,"v":57406.67963,"h":0.00998,"l":0.00842},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0344,"p":-3.371,"v":1460105.56985,"h":0.0364,"l":0.0337},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01308,"p":0.0809,"v":28776.4163,"h":0.01309,"l":0.01205},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7514,"p":-0.0278,"v":60068.1276,"h":0.7786,"l":0.7418},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.89,"p":-0.0271,"v":57517.52,"h":13.29,"l":12.87},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":13867.9976,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.82,"p":-2.759,"v":722914.6366,"h":2.91,"l":2.76},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1781,"p":0,"v":1439320.95031,"h":1.1793,"l":1.1746},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":501.94,"p":0.0118,"v":59347.92,"h":502,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003282,"p":-0.0718,"v":64543.401435,"h":0.003539,"l":0.003114},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1619,"p":-0.0006,"v":10192.4909,"h":0.1622,"l":0.1618},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0385,"p":1.05,"v":1229849.8627,"h":0.0394,"l":0.0366},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":0,"v":66080.97929152883,"h":3.2e-8,"l":2.917e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01137,"p":-1.216,"v":97895.59703,"h":0.01168,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000437,"p":0.6373,"v":110372.7586422,"h":0.0005268,"l":0.0002582},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0007417,"p":0.0151,"v":57896.8579052,"h":0.0007638,"l":0.0007081},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018493,"p":-0.0319,"v":2247.558954,"h":0.019103,"l":0.018065},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002024,"p":0.0049,"v":8515.598112,"h":0.002026,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.289,"p":-1.095,"v":326573.20804,"h":0.2931,"l":0.2807},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":136.1,"p":-0.0337,"v":59529.46,"h":141.8,"l":135.99},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.13e-7,"p":-0.0119,"v":54335.403245255,"h":9.3e-7,"l":9.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.67,"p":-1.54,"v":217176.5289,"h":7.8,"l":7.51},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007887,"p":0.0045,"v":62331.6605693,"h":0.00079,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001263,"p":5.426,"v":449880.177256,"h":0.001268,"l":0.001165},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.518,"p":5.844,"v":3758605.6811,"h":0.5235,"l":0.4799},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.022875,"p":-0.0175,"v":902602.236618,"h":0.025897,"l":0.021566},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004006,"p":-3.237,"v":2061203.156346,"h":0.004188,"l":0.003897},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005944,"p":-0.0035,"v":83726.42144,"h":0.006037,"l":0.005943},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.262,"p":1.946,"v":605879.4522,"h":0.264,"l":0.253},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00261,"p":0.0073,"v":28918.18766,"h":0.002619,"l":0.00258},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.86,"p":-0.0063,"v":58175.51,"h":99.64,"l":98.41},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.53,"p":0.0042,"v":53595.04,"h":101.89,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.061e-7,"p":-0.0152,"v":41643.7174813179,"h":2.11e-7,"l":1.96e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-1.744,"v":455307.50687,"h":0.0172,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.856e-9,"p":0.0057,"v":67158.30427905705,"h":1.0417e-8,"l":9.694e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0645,"p":-1.826,"v":209237.29006,"h":0.0664,"l":0.0633},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00804,"p":-0.0301,"v":4506.98132,"h":0.0085,"l":0.00791},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020185,"p":-0.0128,"v":54409.7120802,"h":0.0021012,"l":0.0019631},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.54,"p":-0.0002,"v":57125.29,"h":162.04,"l":160.08},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00658,"p":-0.0145,"v":68402.58012,"h":0.006823,"l":0.006461},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001512,"p":0.1125,"v":3413.863933,"h":0.001534,"l":0.001335},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":662.57,"p":0.388,"v":116502679.57603,"h":666.66,"l":648.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013842,"p":10.436,"v":6680691.40883,"h":0.014709,"l":0.011846},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":215.6,"p":-0.0085,"v":57379.23,"h":217.79,"l":213.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.524,"p":0.395,"v":6519033.61518,"h":1.557,"l":1.454},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0672,"p":8.039,"v":500892.4045,"h":0.0679,"l":0.0609},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00017335,"p":0.1863,"v":98169.77136397,"h":0.00018923,"l":0.00013372},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010371,"p":0.1073,"v":108342.682108,"h":0.010723,"l":0.009007},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001024,"p":-0.0096,"v":32555.807957,"h":0.001035,"l":0.001004},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01774,"p":-0.1134,"v":147275.98031,"h":0.02109,"l":0.01715},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1446,"p":-0.0216,"v":62534.4406,"h":0.1509,"l":0.1413},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21005,"p":0.0025,"v":355503.8249,"h":0.2145,"l":0.207},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01695,"p":0.2668,"v":5812.21618,"h":0.01695,"l":0.01241},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008509,"p":0.0025,"v":21.7792962,"h":0.000858,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001442,"p":0.0105,"v":8396.979734,"h":0.001478,"l":0.001411},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007626,"p":-0.0002,"v":51275.257118,"h":0.007648,"l":0.00747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004883,"p":-0.1357,"v":3954.7789449,"h":0.000565,"l":0.0004764},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0232,"p":-1.277,"v":436310.7433,"h":0.0235,"l":0.0223},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1428,"p":1.856,"v":60833.3819,"h":0.1944,"l":0.05},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017543,"p":0.194,"v":278000.723018,"h":0.019989,"l":0.014433},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04466,"p":0.1596,"v":175.56845,"h":0.04466,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03371,"p":-0.0268,"v":57794.35558,"h":0.03469,"l":0.03312},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":38.89,"p":0.0701,"v":67116.95,"h":39.25,"l":36.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008128,"p":-0.0582,"v":79134.478628,"h":0.00868,"l":0.007866},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008469,"p":0.1718,"v":58754.6762018,"h":0.0008493,"l":0.0006809},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00641,"p":-0.774,"v":392057.432647,"h":0.00646,"l":0.00625},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.53,"p":-0.0251,"v":62677.24,"h":8.78,"l":8.42},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":-0.0588,"v":499.050847,"h":0.000018,"l":0.000016},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":240.09,"p":0.0142,"v":56622.33,"h":240.56,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1627,"p":-0.0175,"v":519609.8242,"h":0.1697,"l":0.1617},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040867,"p":-0.0622,"v":63186.399683,"h":0.0043766,"l":0.0038848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00543,"p":0.0588,"v":12049.822947,"h":0.005602,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008786,"p":-0.0163,"v":152332.417887,"h":0.008975,"l":0.00853},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.622,"p":-0.0108,"v":215667.852,"h":68.815,"l":66.633},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1093.75,"p":0.009,"v":58752.38,"h":1099.19,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.62,"p":-0.0173,"v":88821.54,"h":36.28,"l":34.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00214,"p":0.062,"v":60674.024705,"h":0.002268,"l":0.001903},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00535,"p":1.905,"v":1032582.950749,"h":0.00541,"l":0.00513},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00519,"p":0.0484,"v":2593.66603,"h":0.00643,"l":0.0045},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000622,"p":-2.813,"v":1135908.431282,"h":0.000648,"l":0.000608},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003699,"p":0.8302,"v":32.332607,"h":0.0000376,"l":0.00002021},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007436,"p":0.0063,"v":18114.8314375,"h":0.000753,"l":0.0007353},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1121,"p":-1.753,"v":896888.0263,"h":0.1151,"l":0.1099},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":54.15265,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1127,"p":-3.593,"v":860664.6157,"h":0.1173,"l":0.1114},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00853,"p":-0.0138,"v":101670.96357,"h":0.0087,"l":0.00843},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003427,"p":0.0425,"v":13202.094995,"h":0.003489,"l":0.003278},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008032,"p":0.0402,"v":55262.6126563,"h":0.0008418,"l":0.0007708},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1084.09,"p":0.0385,"v":60186.64,"h":1084.87,"l":1030.2},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03451,"p":-0.1826,"v":510233.13247,"h":0.04299,"l":0.03368},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0386,"p":-0.0277,"v":98874.2266,"h":0.0402,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.685,"p":-5.256,"v":23011362.17449,"h":0.729,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1469,"p":-3.482,"v":1776060.74331,"h":0.1595,"l":0.1438},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02634,"p":0.102,"v":792.33169,"h":0.02734,"l":0.02301},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00456,"p":-1.085,"v":757151.95676,"h":0.00463,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000139,"p":0.0131,"v":44962.4502822,"h":0.0001404,"l":0.0001291},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3442,"p":-0.75,"v":394630.76432,"h":0.3535,"l":0.3402},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00073,"p":0.0195,"v":10068.325764,"h":0.00073,"l":0.000712},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07264,"p":-0.038,"v":117481.3504,"h":0.07741,"l":0.06872},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.47,"p":3.32,"v":7891855.506,"h":8.16,"l":7.14},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005335,"p":-0.1477,"v":61034.926945,"h":0.007981,"l":0.005263},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.122,"p":2.435,"v":2051291.579125,"h":0.1271,"l":0.1152},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003257,"p":-0.0406,"v":62482.6101724,"h":0.0003411,"l":0.0003169},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.0327,"p":-0.0437,"v":96138.187035,"h":0.035451,"l":0.02685},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00102,"p":-0.495,"v":1386538.08832,"h":0.00215,"l":0.0008},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03331,"p":-0.0491,"v":1562.21121,"h":0.03503,"l":0.0333},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001887,"p":-0.0313,"v":75228.202582,"h":0.001953,"l":0.001869},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.23035,"p":-0.0105,"v":110177.40321,"h":0.23632,"l":0.22676},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":-1.024,"v":1012447.566958,"h":0.3,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07314,"p":-0.0034,"v":30113.44445,"h":0.07339,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001343,"p":-3.865,"v":1597898.643807,"h":0.001421,"l":0.001295},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.332,"p":-1.187,"v":689609.7394,"h":1.371,"l":1.319},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000604,"p":0.0705,"v":65554.8603764,"h":0.0006139,"l":0.0005587},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003726,"p":-0.0155,"v":64396.660999,"h":0.004485,"l":0.0035},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001285,"p":-0.0153,"v":63606.458773,"h":0.001363,"l":0.001237},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.82,"p":-0.0055,"v":53460.59,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02593,"p":-0.0125,"v":59177.41712,"h":0.02646,"l":0.02432},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001237,"p":0.0081,"v":13141.800012,"h":0.001238,"l":0.001101},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01237,"p":-0.1023,"v":57165.35938,"h":0.01464,"l":0.01219},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.076,"p":-0.0232,"v":85467.08849,"h":0.07882,"l":0.07467},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008858,"p":-0.0023,"v":64608.96091342,"h":0.00008906,"l":0.0000879},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002181,"p":-0.005,"v":4234.0764403,"h":0.0002193,"l":0.0002178},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":69.41,"p":0.0166,"v":70297.69,"h":70.2,"l":65.1},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00202,"p":-0.0088,"v":51942.55692,"h":0.002039,"l":0.001973},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01813,"p":-2.527,"v":263405.23419,"h":0.01874,"l":0.01767},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.044353,"p":-0.1004,"v":255766.164223,"h":0.054,"l":0.04387},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001955,"p":-0.001,"v":57138.983909,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.08141,"p":0.0548,"v":46581.5037,"h":1.12,"l":1.00001},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00882,"p":0.3117,"v":120530.657375,"h":0.008945,"l":0.006653},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10193,"p":-0.0056,"v":54513.97676,"h":0.10293,"l":0.10188},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000354,"p":-0.0247,"v":6881.0334847,"h":0.0000374,"l":0.0000329},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001632,"p":-0.0882,"v":44294.002901,"h":0.001877,"l":0.001586},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001544,"p":-0.0556,"v":28406.391147,"h":0.00199,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01665,"p":-0.0188,"v":29141.65106,"h":0.01829,"l":0.01626},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1954,"p":2.304,"v":460126.85216,"h":0.1956,"l":0.1863},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15325,"p":-0.0212,"v":80258.17123,"h":0.16501,"l":0.14508},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007698,"p":-0.0124,"v":56187.394077,"h":0.007802,"l":0.00769},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009029,"p":-0.0043,"v":59359.5272758,"h":0.0009128,"l":0.0008991},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.24,"p":0.0008,"v":32302.4399,"h":0.2549,"l":0.2335},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":-3.614,"v":960055.84708,"h":0.0166,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3214,"p":-0.0095,"v":59292.9547,"h":0.3273,"l":0.3187},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0035254,"p":-0.0276,"v":57755.4689223,"h":0.0037923,"l":0.0032923},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.75,"p":0.0208,"v":24549.2,"h":90.91,"l":88.49},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":386.18,"p":0.0051,"v":59306.82,"h":388.49,"l":381.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14808,"p":-0.0049,"v":4960.23744,"h":0.14881,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.06477,"p":0.1505,"v":288544.10468,"h":0.067421,"l":0.055527},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":405.43,"p":-0.0163,"v":66607.79,"h":412.47,"l":403.01},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001394,"p":-0.0071,"v":55748.228726,"h":0.001406,"l":0.001301},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02322,"p":5.738,"v":3394299.3267,"h":0.02406,"l":0.02092},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":446.63,"p":0.0285,"v":60901.17,"h":446.91,"l":433.67},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005429,"p":-0.0014,"v":80816.035219,"h":0.005522,"l":0.005398},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008231,"p":0.0851,"v":57262.930709,"h":0.008926,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003346,"p":-0.0035,"v":62602.738238,"h":0.003405,"l":0.003315},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010162,"p":0.0474,"v":61382.668496,"h":0.010932,"l":0.009633},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024611,"p":-0.0135,"v":56717.0622948,"h":0.0025009,"l":0.00243},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.37,"p":0.0047,"v":57033.77,"h":48.83,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018365,"p":0.0104,"v":63909.7550264,"h":0.0018407,"l":0.0017102},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002679,"p":-0.0132,"v":59974.750491,"h":0.003064,"l":0.002565},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002313,"p":-0.065,"v":57111.1065918,"h":0.0002529,"l":0.0002286},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006355,"p":-0.1796,"v":62932.1017956,"h":0.0007919,"l":0.0005798},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1044,"p":-5.861,"v":9237631.33843,"h":0.1126,"l":0.1008},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01569,"p":0.0302,"v":57271.99047,"h":0.01576,"l":0.01454},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":378.6,"p":0.0042,"v":60975.29,"h":380.79,"l":371.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.008,"p":-1.375,"v":7990219.30161,"h":2.109,"l":1.97},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000197,"p":0.004,"v":54063.917248422,"h":0.000001981,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":-0.0029,"v":9564.3108,"h":0.3058,"l":0.3046},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1487,"p":-1.327,"v":364642.45204,"h":0.1516,"l":0.1453},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01233,"p":-1.753,"v":944518.229014,"h":0.01269,"l":0.01194},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003376,"p":0.0044,"v":16790.2504972,"h":0.0003378,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075347,"p":-0.0093,"v":1474806.5314176,"h":0.0076351,"l":0.0073707},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15691,"p":0.0048,"v":344879.5631,"h":0.16022,"l":0.15244},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.4757e-10,"p":0.8288,"v":208924.0243174275,"h":2.5999e-10,"l":1.3517e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":240.03,"p":0.0994,"v":167180.75,"h":246.18,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43398,"p":-0.006,"v":255730.3591,"h":1.45127,"l":1.42826},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":299.04,"p":-0.0284,"v":87692.15,"h":319.26,"l":291.51},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02861,"p":0.0077,"v":57972.8365,"h":0.02882,"l":0.02801},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000809,"p":0,"v":39527.873412,"h":0.000819,"l":0.000758},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002235,"p":-0.0062,"v":31242.4635774,"h":0.0002255,"l":0.0002203},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05117,"p":0.1104,"v":232872.27144,"h":0.05684,"l":0.04519},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02322,"p":-0.0264,"v":56341.80072,"h":0.024,"l":0.02269},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.361,"p":-3.396,"v":72837841.85794,"h":2.495,"l":2.264},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1323,"p":-0.0702,"v":87380.807,"h":0.1424,"l":0.1294},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.326,"p":0.0158,"v":116706.3871,"h":1.3491,"l":1.2688},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007766,"p":-2.876,"v":2571168.5722686,"h":0.008053,"l":0.007636},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54202,"p":0.0147,"v":68893.4666,"h":0.56995,"l":0.52618},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019767,"p":0.0343,"v":33.77732,"h":0.020254,"l":0.019056},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002496,"p":0.0008,"v":59125.5956171,"h":0.0002507,"l":0.0002481},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.61,"p":-0.0254,"v":58711.68,"h":253.74,"l":245.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0,"v":0,"h":0.9739,"l":0.9739},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2702,"p":0.0157,"v":64046.8356,"h":0.2787,"l":0.2643},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01044,"p":1.359,"v":4755591.5538,"h":0.01065,"l":0.01002},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008282,"p":0.0917,"v":65541.6363083,"h":0.0010449,"l":0.0007393},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11654,"p":-0.0054,"v":177663.95965,"h":0.13508,"l":0.11576},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.001,"v":59626.3254,"h":0.9993,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06476,"p":-0.0525,"v":113326.72672,"h":0.07006,"l":0.0628},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.82,"p":-0.708,"v":5741198.264,"h":10.08,"l":9.63},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008637,"p":-0.0167,"v":139519.624457,"h":0.008894,"l":0.008497},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.0031,"p":-0.0124,"v":6350.437645,"h":0.003174,"l":0.00279},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":-0.04,"v":103679.2564,"h":1.0004,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02719,"p":0.004,"v":55712.46762,"h":0.02722,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.23913,"p":0.1757,"v":305417.07408,"h":0.24883,"l":0.2007},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006013,"p":0.0021,"v":425.175503,"h":0.00615,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02261,"p":-1.223,"v":1747407.84784,"h":0.02359,"l":0.02196},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010937,"p":-0.003,"v":74260.8448654,"h":0.0011102,"l":0.0010837},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.876,"p":-5.01,"v":7205164.02582,"h":0.9265,"l":0.8573},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001054,"p":0.009,"v":53723.4595026729,"h":0.0000010572,"l":0.0000010021},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06399,"p":0.0195,"v":56887.21447,"h":0.06424,"l":0.06259},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00569,"p":-0.0664,"v":64424.118275,"h":0.006095,"l":0.005462},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.299,"p":-0.0141,"v":247928.75,"h":61.279,"l":58.452},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001643,"p":-0.0018,"v":23433.623687,"h":0.001677,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0411,"p":0.0275,"v":135576.3833,"h":0.04281,"l":0.03802},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":99.25,"p":0.0219,"v":58366.97,"h":99.26,"l":96.69},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004582,"p":0.1579,"v":54807.4968232,"h":0.0005137,"l":0.0003868},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00396,"p":-3.883,"v":9755512.8405,"h":0.00414,"l":0.00388},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000007095,"p":-0.0422,"v":131337.256351468,"h":0.000008889,"l":0.000004874},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2716,"p":0.021,"v":63081.9475,"h":0.2721,"l":0.2647},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1316,"p":-3.093,"v":696126.18798,"h":0.1374,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007207,"p":0.0659,"v":66655.433789,"h":0.007635,"l":0.006514},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.34,"p":-0.0472,"v":59059.11,"h":17.21,"l":16.31},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":742.51,"p":-0.0067,"v":86940.1,"h":748.54,"l":738.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05557,"p":0.0063,"v":15128.12809,"h":0.05579,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.026e-9,"p":-0.1344,"v":70876.79762494963,"h":3.704e-9,"l":2.795e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000694,"p":0.0131,"v":49693.73974857,"h":0.0000078,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7443,"p":-0.0072,"v":173191.9239,"h":0.76,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001836,"p":-0.0064,"v":61825.30379641,"h":0.0000194,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00659,"p":-0.009,"v":70955.6624,"h":0.00666,"l":0.00621},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002437,"p":-0.0208,"v":56315.230404,"h":0.0002505,"l":0.0002432},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0132,"p":0.0138,"v":8161.58589,"h":0.01325,"l":0.01277},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2235,"p":0.185,"v":714.1174,"h":0.2287,"l":0.1877},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14011,"p":-0.0076,"v":866.13674,"h":0.14119,"l":0.13693},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007259,"p":0.0142,"v":93966.11663,"h":0.00755,"l":0.007055},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022411,"p":0.0295,"v":8096.44032181,"h":0.00022588,"l":0.00021649},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.808,"p":0.0024,"v":159959.5005,"h":0.8807,"l":0.7863},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2339.88,"p":-1.071,"v":750676330.749897,"h":2382.53,"l":2304},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005824,"p":0.128,"v":66681.125423,"h":0.0061,"l":0.004696},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005556,"p":0.0149,"v":72994.567888,"h":0.005609,"l":0.005447},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.09,"p":-4.503,"v":670828.03934,"h":5.36,"l":5.01},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00501,"p":0.006,"v":3906.40463,"h":0.00526,"l":0.00489},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2844,"p":0.282,"v":19082680.07618,"h":0.2907,"l":0.2679},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00313,"p":0.1107,"v":43249.745125,"h":0.003266,"l":0.002724},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003037,"p":-0.1711,"v":102743.6850376,"h":0.0004328,"l":0.0002882},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01649,"p":-0.0373,"v":51831.93204,"h":0.01715,"l":0.01635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3228,"p":-0.0312,"v":57372.4575,"h":0.335,"l":0.3201},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000535,"p":0.0037,"v":3349.0617629,"h":0.000056,"l":0.0000504},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.221,"p":1.609,"v":1134734.380976,"h":3.286,"l":3.012},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00399,"p":0.005,"v":7469.18788,"h":0.00402,"l":0.00382},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.84,"p":-0.0032,"v":57553.61,"h":273.36,"l":270.46},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007924,"p":-0.0256,"v":58896.50350074,"h":0.00008148,"l":0.00007194},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00552,"p":-0.08,"v":50880.95662,"h":0.00606,"l":0.00544},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009886,"p":-0.001,"v":53171.452442,"h":0.009899,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.674,"p":0.0288,"v":68836.547,"h":6.694,"l":6.29},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000587,"p":0.058,"v":62672.6782556,"h":0.0006009,"l":0.0005526},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2163,"p":0.0178,"v":114987.8824,"h":0.2202,"l":0.2027},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01031,"p":-0.0086,"v":57353.38744,"h":0.01045,"l":0.01021},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3511,"p":-2.769,"v":491638.972751,"h":0.3659,"l":0.3408},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0309,"p":-1.905,"v":612381.409605,"h":0.0318,"l":0.0301},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01044,"p":0.0214,"v":58240.210909,"h":0.010601,"l":0.010176},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.111,"p":-3.478,"v":769605.01456,"h":0.1163,"l":0.1108},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07221,"p":-0.0375,"v":5101.76494,"h":0.07553,"l":0.07156},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.4,"p":0.0048,"v":58931.11,"h":435.5,"l":427.84},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000347,"p":-0.093,"v":15796.238690469,"h":0.000003956,"l":0.000003369},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001379,"p":0.0283,"v":56281.5961169,"h":0.000141,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.93,"p":0.0005,"v":53942.98,"h":92,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1708,"p":-1.556,"v":15090121.0959,"h":0.1737,"l":0.1646},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000219,"p":-0.058,"v":59938.909177443,"h":0.000002328,"l":0.000002139},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":-0.0128,"v":55653.7743,"h":0.0393,"l":0.038},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.635,"p":-2.621,"v":3835788.82918,"h":1.751,"l":1.612},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002158,"p":-0.3098,"v":52273.8833509,"h":0.0004381,"l":0.000144},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01474,"p":0.0926,"v":57268.40703,"h":0.01477,"l":0.01312},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.02,"v":24651213.1045,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9965,"p":0.0023,"v":53833.9732,"h":0.997,"l":0.9924},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000497,"p":-0.0054,"v":62495.3085521,"h":0.0005082,"l":0.0004841},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":12.44,"p":0.1377,"v":83788.991,"h":12.451,"l":10.86},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0926,"p":0,"v":7172.5864,"h":0.0939,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03599,"p":-0.0693,"v":54150.51939,"h":0.03922,"l":0.03192},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.156,"p":-0.0012,"v":1131.6256,"h":0.1568,"l":0.1548},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002868,"p":0.0084,"v":10037.349074,"h":0.0029,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002442,"p":-0.0044,"v":238.037918,"h":0.002453,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01298,"p":-0.0306,"v":1368.35957,"h":0.01428,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001919,"p":-0.0148,"v":57606.375617,"h":0.00197,"l":0.001894},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003087,"p":0.055,"v":95003.7873188,"h":0.0003104,"l":0.000285},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09372,"p":-0.002,"v":41404.25323,"h":0.09412,"l":0.09137},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005475,"p":-0.0205,"v":127869.38985994,"h":0.0000559,"l":0.00005386},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008328,"p":-0.0901,"v":74161.164334,"h":0.009741,"l":0.007768},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":102.29,"p":2.618,"v":29233736.30101,"h":103.51,"l":97.35},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81135.64,"p":0.0034,"v":65801.08,"h":81873.13,"l":80679.9},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02001,"p":0.0325,"v":95158.88606,"h":0.02701,"l":0.01882},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00273,"p":-0.0308,"v":37661.709723,"h":0.002926,"l":0.002717},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001687,"p":-0.0689,"v":92228.58588001,"h":0.00001832,"l":0.00001579},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07987,"p":0.0051,"v":15085.09355,"h":0.08057,"l":0.07682},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001806,"p":-0.019,"v":213.7098429,"h":0.0002201,"l":0.0001806},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.442e-7,"p":-0.0245,"v":57380.7182373541,"h":6.653e-7,"l":6.258e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00272,"p":0.0074,"v":9116.53015,"h":0.0029,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12842,"p":-0.1294,"v":124367.20625,"h":0.149,"l":0.12602},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0891,"p":6.707,"v":4201495.18804,"h":0.0958,"l":0.0832},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022975,"p":0.0613,"v":56457.593574,"h":0.023395,"l":0.021628},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00724,"p":-0.0109,"v":4160.03334,"h":0.00932,"l":0.0071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002941,"p":-0.0104,"v":101366.073201,"h":0.003006,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.909e-10,"p":-0.1759,"v":53798.21417337307,"h":3.846e-10,"l":2.5e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0,"v":11.669,"h":0.0804,"l":0.0741},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1575,"p":-4.43,"v":5110197.181688,"h":0.1662,"l":0.156},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003835,"p":-0.0226,"v":265324.264709,"h":0.0003995,"l":0.00037},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.799251,"p":-0.0274,"v":717473.658648,"h":0.88,"l":0.761},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005481,"p":-0.0012,"v":26792.244703653,"h":0.000005533,"l":0.000005439},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0157,"p":-1.258,"v":3429951.22763,"h":0.0161,"l":0.0151},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":0.0165,"v":5683.677556,"h":0.00049,"l":0.000467},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008179,"p":0.0052,"v":38775.9645753,"h":0.0008242,"l":0.0008064},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00264,"p":-0.4054,"v":1811561.72547,"h":0.0062,"l":0.00258},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.08,"p":0.0157,"v":59784.19,"h":16.27,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008254,"p":-0.0173,"v":58261.764374,"h":0.008435,"l":0.008065},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":535.65,"p":0.0203,"v":58059.61,"h":536.24,"l":520.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0444,"p":0.0277,"v":56720.0726,"h":0.0447,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3458,"p":-0.0057,"v":79406.8179,"h":0.3599,"l":0.3431},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0006485,"p":0.4605,"v":69802.7032099,"h":0.0006782,"l":0.0004438},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2233,"p":-0.1624,"v":33982.7182,"h":0.2682,"l":0.2194},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":865,"p":-0.2567,"v":176985.28,"h":1198.96,"l":798.66},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01745,"p":0.0919,"v":56640.02498,"h":0.02338,"l":0.01594},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0179,"p":0.009,"v":967.13895,"h":0.0188,"l":0.01774},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08461,"p":-0.0243,"v":1304.33045,"h":0.08673,"l":0.0844},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010693,"p":0.0032,"v":20397.5897486,"h":0.001075,"l":0.0010622},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.039988,"p":0.0342,"v":1531318.099788,"h":0.04,"l":0.037692},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002411,"p":0.0523,"v":56353.225305,"h":0.002469,"l":0.002269},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000454,"p":0.0657,"v":3361.774014,"h":0.000533,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02628,"p":0.0072,"v":43089.15791,"h":0.02629,"l":0.02587},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.18,"p":0.0085,"v":880.86,"h":1.18,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":304.09,"p":-0.0002,"v":57972.22,"h":306.45,"l":302.45},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005658,"p":-0.0932,"v":78687.9207595,"h":0.0006385,"l":0.00054},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001052,"p":-0.0028,"v":42045.0783001,"h":0.0001059,"l":0.0001039},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1695,"p":0.0488,"v":98994.2352,"h":0.1756,"l":0.1595},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4634,"p":-0.0148,"v":9152.4688,"h":0.518,"l":0.4454},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.13723,"p":0.1662,"v":3692718.35411,"h":0.1503,"l":0.11122},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":139.03,"p":0.0201,"v":174696.7,"h":142,"l":134},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1303,"p":-10.692,"v":1260597.7579,"h":0.1464,"l":0.1273},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":0.0006,"v":69937.19706,"h":0.04571,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003267,"p":0.1523,"v":61422.331908,"h":0.00392,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1488,"p":-2.872,"v":827927.096211,"h":0.1532,"l":0.1473},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004998,"p":0.0591,"v":7447.1693184,"h":0.0005,"l":0.0004275},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0267,"p":-0.0111,"v":58972.1582,"h":0.0282,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.863,"p":-2.715,"v":1045713.374059,"h":1.917,"l":1.811},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.26244,"p":-0.0092,"v":617664.42979,"h":0.26928,"l":0.24782},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035549,"p":0.0439,"v":1797204.42043736,"h":0.00036,"l":0.000263},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08002,"p":-0.0485,"v":57320.21053,"h":0.08411,"l":0.07939},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.456,"p":-15.399,"v":2217554.33649,"h":0.56,"l":0.442},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009358,"p":0.0212,"v":54311.78314,"h":0.009795,"l":0.009025},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.77,"p":-0.0031,"v":57625.64,"h":102.2,"l":101.33},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02079,"p":-0.0198,"v":64342.76958,"h":0.02185,"l":0.02045},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010057,"p":0.014,"v":55639.1900681,"h":0.0010228,"l":0.0009819},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.869e-9,"p":-0.0456,"v":101657.88947586084,"h":6.233e-9,"l":5.657e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006998,"p":0.0031,"v":13605.426996,"h":0.007497,"l":0.006512},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.24169,"p":0.0403,"v":30451.29262,"h":0.26,"l":0.19344},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.578,"p":-3.545,"v":4079837.98579,"h":1.648,"l":1.554},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0111,"p":-0.0035,"v":90.34999,"h":0.0115,"l":0.01106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12803,"p":0.0135,"v":21874.13118,"h":0.13045,"l":0.12166},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.51,"p":-0.0074,"v":52891.36,"h":46.08,"l":45.47},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000893,"p":-0.0197,"v":32479.112144,"h":0.000916,"l":0.000883},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002059,"p":0.0362,"v":55726.802139,"h":0.002085,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02544,"p":29.995,"v":30436096.574558,"h":0.02664,"l":0.01951},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01713,"p":-1.89,"v":1481769.602171,"h":0.01792,"l":0.01681},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002288,"p":0.0097,"v":500.421935,"h":0.002293,"l":0.002117},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":151.03,"p":0.0171,"v":59456.74,"h":151.15,"l":147.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.002,"p":-2.913,"v":320934.05185,"h":0.00211,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002701,"p":-0.0014,"v":18350.328855,"h":0.002708,"l":0.002665},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.663,"p":-2.643,"v":550108.60948,"h":0.691,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001794,"p":0.0095,"v":66508.103799,"h":0.001813,"l":0.001757},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04803,"p":0.1266,"v":116430.14542,"h":0.04945,"l":0.04245},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010546,"p":-0.1094,"v":87423.800151,"h":0.012184,"l":0.0104},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":-0.0422,"v":54.77301752858,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0419,"p":-0.0056,"v":54090.13476,"h":0.04385,"l":0.04101},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.457,"p":-2.766,"v":3890011.7872,"h":0.477,"l":0.443},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00704,"p":-4.348,"v":3574470.700457,"h":0.00749,"l":0.00698},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00273,"p":0.0811,"v":8664.47892,"h":0.00303,"l":0.002344},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.535,"p":-3.822,"v":25268629.3535,"h":1.631,"l":1.51},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.47,"p":0.0043,"v":63212.28,"h":470.11,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.452e-8,"p":-0.0955,"v":80759.61506576039,"h":8.283e-8,"l":7.452e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0536,"p":-2.011,"v":430404.93002,"h":0.0551,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.029,"p":-2.521,"v":3336625.02184,"h":0.03038,"l":0.02745},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02211,"p":-0.0107,"v":3498.26827,"h":0.02258,"l":0.02183},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.008365,"p":0.0628,"v":92272.141441,"h":0.00861,"l":0.0071},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.0036,"p":-0.0082,"v":30185.480069,"h":0.003676,"l":0.003523},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4535,"p":0.0118,"v":18301.2801,"h":0.4543,"l":0.4462},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0012689,"p":-0.0423,"v":22973.8463574,"h":0.0013285,"l":0.0012687},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":77.37,"p":-0.0448,"v":386.26,"h":89.39,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05283,"p":-0.041,"v":151616.31788,"h":0.05686,"l":0.05234},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08052,"p":0.0039,"v":220498.42245,"h":0.08118,"l":0.07809},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.015,"p":-0.0625,"v":2477.42123,"h":0.01667,"l":0.0146},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0856,"p":1.182,"v":1153024.17526,"h":0.0881,"l":0.0829},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002176,"p":0.0069,"v":54762.871859,"h":0.002239,"l":0.002079},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0988,"p":-0.0152,"v":1013275.3403,"h":2.142,"l":2.06},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00158,"p":-0.1173,"v":5419.20602,"h":0.00179,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2781,"p":-1.558,"v":797139.00416,"h":0.2847,"l":0.2748},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":-0.0052,"v":8.5341677,"h":0.0011781,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.021196,"p":0.0121,"v":1852056.339874,"h":0.021209,"l":0.020509},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.0654,"p":0.1605,"v":535323.605826,"h":0.065748,"l":0.053623},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000152,"p":0.054,"v":120672.2697735,"h":0.000158,"l":0.0001421},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005992,"p":-0.0143,"v":55965.390177,"h":0.006082,"l":0.005747},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0.0608,"v":35.32004,"h":0.01378,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008878,"p":-0.021,"v":19099.1539832,"h":0.0009073,"l":0.0008331},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00953,"p":0.2392,"v":693.16155,"h":0.00953,"l":0.00769},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009399,"p":-0.1002,"v":55747.247116,"h":0.010517,"l":0.009161},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.37,"p":0.0002,"v":64112.19,"h":743.37,"l":738.41},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":103.84,"p":0.0166,"v":58928.23,"h":103.86,"l":99.33},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01715,"p":-0.0233,"v":71341.54599,"h":0.0179,"l":0.01647},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.64,"p":-0.002,"v":150318.18,"h":152.44,"l":147.7},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005149,"p":-0.0275,"v":3870.64393,"h":0.005305,"l":0.005102},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.83,"p":-0.0045,"v":113575.71,"h":717.12,"l":710.52},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0843,"p":72.746,"v":38854879.874933,"h":0.1286,"l":0.047},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4892,"p":-0.0478,"v":66037.7872,"h":0.518,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.491e-8,"p":0.034,"v":55368.14111992735,"h":2.6e-8,"l":2.402e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09398,"p":-0.0006,"v":66104.29352,"h":0.09535,"l":0.09299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10555,"p":1.608,"v":1417210.29392,"h":0.10958,"l":0.10153},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":212.86,"p":0.0356,"v":58448.97,"h":213.47,"l":204.99},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0225,"p":0.0316,"v":57915.44187,"h":0.02312,"l":0.02177},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000887,"p":-0.0056,"v":212.109981,"h":0.000892,"l":0.000887},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012234,"p":-0.0404,"v":62949.388670151,"h":0.00001275,"l":0.000012003},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.65,"p":-0.0151,"v":58992.19,"h":145.39,"l":139.49},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0892,"p":1.595,"v":3467152.64326,"h":0.0901,"l":0.0824},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0486,"p":-2.016,"v":1076168.73618,"h":0.05,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000874,"p":-0.031,"v":512.696043,"h":0.000926,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11514,"p":0.0153,"v":116316.27796,"h":0.12042,"l":0.11025},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05838,"p":-5.99,"v":2633208.550925,"h":0.06439,"l":0.05621},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001119,"p":0.253,"v":30691.316573,"h":0.0001177,"l":0.0000883},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.88,"p":-2.87,"v":632684.73384,"h":0.911,"l":0.875},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0433,"p":0.0009,"v":58492.48462,"h":0.04345,"l":0.0429},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02049,"p":-0.0279,"v":55750.11683,"h":0.02115,"l":0.02045},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1276,"p":0.0523,"v":183083.4778,"h":1.1356,"l":1.0552},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01391,"p":-0.429,"v":366629.20444,"h":0.01397,"l":0.01337},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003298,"p":0.0104,"v":64134.66473945,"h":0.000037,"l":0.0000295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06744,"p":-0.296,"v":892738.179071,"h":0.06889,"l":0.06643},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":78.7,"p":0.0915,"v":104332.28,"h":79.12,"l":69.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":0.0208,"v":57653.36933,"h":0.00394,"l":0.00383},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011851,"p":0.027,"v":408708.892864,"h":0.012285,"l":0.011533},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001323,"p":-0.0037,"v":50468.896902,"h":0.001332,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.53,"p":1.533,"v":445259.9772,"h":0.534,"l":0.501},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":-0.0015,"v":48545.4595,"h":0.6623,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000759,"p":-4.167,"v":13677264.68446717,"h":0.00000831,"l":0.00000733},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009434,"p":-0.3082,"v":54643.4318579,"h":0.001365,"l":0.0008441},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.035,"p":-2.542,"v":3360877.9858,"h":1.099,"l":1.016},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004819,"p":0.0194,"v":40727.8156955,"h":0.000484,"l":0.0004629},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023414,"p":0.003,"v":27868.920264,"h":0.023424,"l":0.023343},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6307,"p":-0.0064,"v":109538.566,"h":0.637,"l":0.6222},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04205,"p":-1.175,"v":1107498.1175452,"h":0.04287,"l":0.04107},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":32.68,"p":0.1323,"v":74777.93,"h":32.69,"l":28.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000211,"p":0.1461,"v":74265.0922099,"h":0.0002735,"l":0.0001774},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01156,"p":-0.0616,"v":1758.31719,"h":0.0128,"l":0.0114},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002421,"p":0.2214,"v":56260.9784367,"h":0.0002479,"l":0.0001971},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.46,"p":-0.037,"v":57522.44,"h":45.27,"l":43.42},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01538,"p":0.065,"v":961297.15811,"h":0.01561,"l":0.0148},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.27,"p":-0.0137,"v":70822.39,"h":17.69,"l":16.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0062,"v":89.349,"h":0.02236,"l":0.02093},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0281,"p":-0.0202,"v":81396.92745,"h":0.02903,"l":0.02736},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1042,"p":-0.096,"v":857903.364,"h":0.1051,"l":0.1011},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000149,"p":-0.0399,"v":15066.943067299,"h":0.000001563,"l":0.000001489},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003168,"p":0.0006,"v":45460.879019,"h":0.003174,"l":0.00316},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003732,"p":0.0174,"v":56634.131081,"h":0.003766,"l":0.003645},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001834,"p":0.0222,"v":59183.32382,"h":0.001879,"l":0.001778},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05915,"p":0.0182,"v":546827.21356,"h":0.06039,"l":0.05516},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.025591,"p":-0.2544,"v":378407.071074,"h":0.03638,"l":0.025},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1942,"p":0.0188,"v":70059.2049,"h":0.2104,"l":0.1835},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0,"v":23144.34317,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.668e-10,"p":0.0226,"v":56577.68317868234,"h":1.735e-10,"l":1.625e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00892,"p":3.36,"v":2014994.457947,"h":0.0092,"l":0.00835},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3884,"p":-13.957,"v":21027767.45146,"h":0.4763,"l":0.3863},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000912,"p":-0.0549,"v":5578.172414,"h":0.001003,"l":0.000903},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0241,"p":0,"v":2923809.9113,"h":0.0245,"l":0.0226},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01786,"p":-0.0319,"v":23476.31904,"h":0.01852,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.405,"p":-0.0098,"v":410861.745,"h":1.423,"l":1.38},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.02077,"p":-0.0576,"v":67693.79424,"h":0.02272,"l":0.02035},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.018627,"p":1.0696,"v":135507.599475,"h":0.025,"l":0.009},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003271,"p":-0.0496,"v":55613.335779,"h":0.003608,"l":0.003127},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.091471,"p":0.0385,"v":126122.587718,"h":0.092759,"l":0.087177},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.509,"p":-0.0396,"v":3070.838,"h":0.59,"l":0.508},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.479e-9,"p":-0.0911,"v":72116.78379368751,"h":6.281e-9,"l":4.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004883,"p":0.007,"v":143081.696634,"h":0.005084,"l":0.004798},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007782,"p":0.0232,"v":56734.3808645,"h":0.0007806,"l":0.0007323},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0323,"p":-0.0197,"v":99981.86438,"h":0.0336,"l":0.03052},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.621,"p":-0.0948,"v":236387.6334,"h":0.6874,"l":0.5832},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.19,"p":0.529,"v":711332.2989,"h":0.1923,"l":0.1853},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003263,"p":0.131,"v":1107.272452,"h":0.003311,"l":0.002573},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07232,"p":10.026,"v":13214501.196869,"h":0.073,"l":0.06387},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3404,"p":0.0044,"v":73778.4278,"h":0.342,"l":0.3355},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.682e-10,"p":-0.0294,"v":123953.27537460606,"h":4.899e-10,"l":4.596e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.7,"p":-0.0326,"v":57678.73,"h":24.64,"l":23.63},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.63,"p":0,"v":65904.76,"h":128.39,"l":125.93},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1383,"p":0.0557,"v":84464.8632,"h":0.1501,"l":0.131},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09511,"p":-0.106,"v":103496.22661,"h":0.11115,"l":0.0917},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04865,"p":0.0018,"v":53996.25785,"h":0.04979,"l":0.04437},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":708.69,"p":-0.0125,"v":60756.39,"h":728.87,"l":705.14},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004656,"p":-0.0701,"v":56401.246649586,"h":0.000005034,"l":0.000004211},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00893,"p":-0.0132,"v":64750.61882,"h":0.009091,"l":0.0089},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000937,"p":0.0376,"v":2297.2277008,"h":0.0001111,"l":0.0000903},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004296,"p":0.0039,"v":50867.41596204,"h":0.000043,"l":0.00004265},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000733,"p":-0.4344,"v":518452.45199645,"h":0.00001371,"l":0.00000701},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0139,"p":0.1031,"v":25152.2072,"h":0.015,"l":0.0125},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.33,"p":1.303,"v":1190257.5408,"h":9.78,"l":9.08},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1394,"p":0.0066,"v":134967.96474,"h":0.14011,"l":0.13656},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":-0.0034,"v":11088.791,"h":7.016,"l":6.846},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007407,"p":0.0458,"v":136444.828509,"h":0.007508,"l":0.006864},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9817,"p":-0.0557,"v":58772.4659,"h":2.2005,"l":1.9422},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005328,"p":-0.0214,"v":2146.924115,"h":0.005657,"l":0.005322},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001241,"p":-0.004,"v":56765.487373,"h":0.001266,"l":0.001231},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0.0925,"v":72.3883083,"h":0.0000599,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01361,"p":-0.0243,"v":7323.26784,"h":0.01439,"l":0.01348},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0.0001,"v":16897.074058,"h":0.005434,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0053,"p":-0.0166,"v":24.68329,"h":0.00615,"l":0.0053},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009227,"p":-0.013,"v":94920.971549,"h":0.010188,"l":0.008336},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005245,"p":0.0836,"v":204.6889273,"h":0.0006379,"l":0.000468},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012252,"p":0.0043,"v":56809.129209,"h":0.012288,"l":0.012014},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.01,"v":475152.4894,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019649,"p":0.3012,"v":344.57719545,"h":0.000294,"l":0.000151},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03079,"p":-6.697,"v":891005.92024,"h":0.03308,"l":0.03055},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0191,"p":0.0105,"v":140.9236,"h":0.0199,"l":0.017},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06377,"p":-0.0467,"v":79877.22522,"h":0.06956,"l":0.06258},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.98,"p":0.0041,"v":55951.18,"h":51.03,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06014,"p":0.384,"v":904387.566714,"h":0.06044,"l":0.05928},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05174,"p":0.0229,"v":84967.90609,"h":0.05206,"l":0.05036},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004347,"p":-0.0725,"v":69403.130683,"h":0.005209,"l":0.00412},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001457,"p":0.2172,"v":1887.5218654,"h":0.000216,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003823,"p":0.0002,"v":51775.996279,"h":0.003827,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003779,"p":-1.151,"v":744485.128981,"h":0.003855,"l":0.003668},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006879,"p":-0.0013,"v":52852.6332172,"h":0.000693,"l":0.0006862},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015139,"p":0.1284,"v":56020.06519504,"h":0.00016187,"l":0.000126},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0083,"p":-0.036,"v":10285.48825,"h":0.00862,"l":0.00807},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013833,"p":-0.0207,"v":71562.114104,"h":0.014253,"l":0.013617},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0037041,"p":0.0389,"v":488252.7300837,"h":0.0037883,"l":0.0034325},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001699,"p":-0.0046,"v":353692.082734,"h":0.001722,"l":0.001677},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003304,"p":-0.0122,"v":72221.9534183,"h":0.0003759,"l":0.0003199},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0068,"p":-3.819,"v":4573583.70424,"h":0.00716,"l":0.00659},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00281,"p":0.0046,"v":63901.176873,"h":0.002822,"l":0.002748},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00247,"p":-0.0012,"v":23139.386534,"h":0.002486,"l":0.002452},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001299,"p":-0.0007,"v":9.6220411,"h":0.00013,"l":0.0000903},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008469,"p":0.0002,"v":24243.504369,"h":0.008472,"l":0.008466},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":82021.59,"p":0.0068,"v":17326.04,"h":82430.36,"l":80345.9},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":6.3e-7,"p":-0.2025,"v":1885472.22609226,"h":9.7e-7,"l":4.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7199,"p":-0.1805,"v":2915.8331,"h":3.4794,"l":2.6955},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000017584,"p":0.0382,"v":8192.248778498,"h":0.000018495,"l":0.000016874},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.354,"p":-3.542,"v":1001701.1881,"h":0.369,"l":0.348},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0212,"p":0.0177,"v":43662.74637,"h":0.02229,"l":0.02061},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00011,"p":-0.3529,"v":15337.97829,"h":0.00022,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0202,"p":-0.0003,"v":70819.5548,"h":4.0274,"l":4.005},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001381,"p":0.0705,"v":10450.2981577,"h":0.0001381,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00016,"p":0.016,"v":2088540746.01369,"h":1.0003,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038936,"p":0.002,"v":205805.584655,"h":0.039018,"l":0.0384},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02513,"p":0.0198,"v":56547.96491,"h":0.02542,"l":0.02436},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01521,"p":-0.847,"v":641138.14143,"h":0.01586,"l":0.01484},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01872,"p":-0.0126,"v":53145.62391,"h":0.01906,"l":0.01864},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011102,"p":0.0249,"v":53684.6617959,"h":0.0011228,"l":0.001066},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006653,"p":0.0367,"v":54336.04068096,"h":0.00007402,"l":0.00006274},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":0.0689,"v":65701.41595133272,"h":3.45e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000709,"p":0.0056,"v":11499.62514,"h":0.000709,"l":0.000685},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.359,"p":-0.3246,"v":2568630.6756,"h":0.5594,"l":0.3513},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.09517,"p":0.1022,"v":484378.66023,"h":0.0984,"l":0.085},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02935,"p":-2.134,"v":2885433.59578,"h":0.03071,"l":0.02891},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07019,"p":-0.2302,"v":73356.3956,"h":0.09856,"l":0.04719},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0853,"p":-4.586,"v":427158.70914,"h":0.0897,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00055,"p":-0.009,"v":15431.609746,"h":0.000556,"l":0.000549},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001731,"p":0.0791,"v":53245.301695,"h":0.001732,"l":0.001551},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03025,"p":0.0083,"v":8981.21449,"h":0.03079,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5714,"p":0.0001,"v":19377.1515,"h":1.5802,"l":1.5691},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0.0004,"v":54466.2706,"h":1.0004,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004274,"p":-0.0722,"v":794.5382018,"h":0.00004607,"l":0.00004057},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0444,"p":0,"v":1457715.37753,"h":0.045,"l":0.0429},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0324,"p":-5.263,"v":1052068.63174,"h":0.0345,"l":0.0322},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11007,"p":-0.0195,"v":55706.5146,"h":0.11234,"l":0.1091},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1831e-9,"p":0.0182,"v":55807.79651739487,"h":3.2727e-9,"l":3.1043e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014341,"p":-0.0065,"v":269821.4327920092,"h":0.0000015185,"l":0.0000014089},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7612,"p":-0.0331,"v":227057.1244,"h":0.82,"l":0.7546},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.68,"p":-0.874,"v":181535.43007,"h":135.28,"l":130.02},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":82721.5251,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006865,"p":0.0023,"v":19737.909516,"h":0.006923,"l":0.006744},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7147,"p":-0.0032,"v":117770.7623,"h":0.7314,"l":0.7052},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0018204,"p":0.3893,"v":86490.695934,"h":0.002214,"l":0.001279},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003686,"p":-0.0504,"v":2554.484990299,"h":0.000003979,"l":0.000003555},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008891,"p":-0.0072,"v":67044.8098324,"h":0.0008963,"l":0.0008838},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01253,"p":-0.0133,"v":56163.87609,"h":0.01271,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003578,"p":0.0095,"v":55614.786081,"h":0.003609,"l":0.003509},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008404,"p":-0.0526,"v":55661.117993,"h":0.009062,"l":0.008274},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010479,"p":0.0156,"v":62915.6502478,"h":0.0011466,"l":0.0009951},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0067,"p":0.2407,"v":77774.6534,"h":0.0101,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001494,"p":0.0403,"v":72732.229734,"h":0.001529,"l":0.001428},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000667,"p":0.452,"v":11272177.41560454,"h":0.0000067,"l":0.00000641},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000483,"p":-0.0004,"v":6450.78669691,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009063,"p":0.0085,"v":21221.4820434,"h":0.00009271,"l":0.00008593},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1496,"p":-16.564,"v":5109936.76637,"h":0.1806,"l":0.1476},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.094,"p":-0.475,"v":556300.4322,"h":2.157,"l":2.071},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008609,"p":-0.1522,"v":6546.627322,"h":0.013,"l":0.0079},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.00093,"p":0.0104,"v":104926.4390736,"h":0.0009496,"l":0.00088},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004177,"p":-0.0061,"v":55364.538358,"h":0.004434,"l":0.004072},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":0.0077,"v":29704.06216,"h":0.00652,"l":0.00645},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.2003,"p":-0.645,"v":628673.20067,"h":0.2033,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006069,"p":0.0162,"v":179.240923,"h":0.006294,"l":0.0059},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.07,"p":2.644,"v":1626414.19908,"h":24.71,"l":22.77},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07436,"p":-0.959,"v":198846.64271,"h":0.07578,"l":0.07347},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01667,"p":6.382,"v":1302498.99778,"h":0.01673,"l":0.0151},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.0678,"p":-0.322,"v":50003.94602,"h":0.24,"l":0.0601},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003001,"p":-0.2463,"v":17926.57820829,"h":0.00004028,"l":0.00002998},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04695,"p":0.085,"v":91919.01512,"h":0.05154,"l":0.04198},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0623,"p":-2.351,"v":2491312.68643,"h":0.0653,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.992,"p":0.0234,"v":207803.856,"h":10.994,"l":10.642},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":378.98,"p":0.1209,"v":75683.16,"h":382.43,"l":333.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.24,"p":0.0233,"v":59222.56,"h":77.34,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4955e-7,"p":-0.0059,"v":865.97688520615,"h":1.5195e-7,"l":1.4891e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05441,"p":0.1,"v":68184.13547,"h":0.05812,"l":0.04664},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02099,"p":0.0274,"v":56826.23889,"h":0.02166,"l":0.02016},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2368,"p":-2.592,"v":863563.22571,"h":0.2548,"l":0.2337},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.979,"p":-4.072,"v":7570048.46876,"h":2.082,"l":1.938},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002476,"p":-0.0524,"v":60182.701462,"h":0.00293,"l":0.002415},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.93,"p":-0.0266,"v":54776.27,"h":158.42,"l":152.94},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05108,"p":-0.0119,"v":59652.38987,"h":0.05243,"l":0.04953},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.369,"p":0.018,"v":11807.701,"h":2.431,"l":2.31},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":186.24,"p":-0.004,"v":64020.76,"h":190.95,"l":182.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01915,"p":-2.196,"v":877280.067138,"h":0.01999,"l":0.01876},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00138,"p":0.008,"v":56160.220882,"h":0.001415,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0872,"p":-1.134,"v":1469439.2214,"h":0.0888,"l":0.0858},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.376,"p":0.427,"v":1204380.124423,"h":0.3782,"l":0.362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.374,"p":-0.0112,"v":77947.665,"h":2.449,"l":2.348},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001059,"p":-0.0257,"v":10800.677914,"h":0.001089,"l":0.001018},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000539,"p":0.0018,"v":53566.9005871,"h":0.0000567,"l":0.000053},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001449,"p":-0.0301,"v":5863.379173,"h":0.001494,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":0,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04275,"p":-0.0172,"v":40938.49853,"h":0.04453,"l":0.0427},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02053,"p":0.0301,"v":57108.30201,"h":0.02085,"l":0.01992},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0493,"p":-0.605,"v":138730.536801,"h":0.0499,"l":0.0484},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.686,"p":-0.0179,"v":102055.861,"h":89.431,"l":86.775},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003896,"p":-0.0043,"v":67446.41932006,"h":0.00003942,"l":0.000038},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":143.82,"p":-0.023,"v":64202.46,"h":151.54,"l":143.05},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007014,"p":-0.0643,"v":7914.069738,"h":0.007721,"l":0.006774},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004834,"p":-0.0118,"v":15288.1609124,"h":0.00049,"l":0.0004827},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4715.39,"p":-0.0005,"v":2892968.59,"h":4737.64,"l":4646.83},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001598,"p":-0.0037,"v":11484.398605,"h":0.001613,"l":0.001587},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.37,"p":-3.001,"v":992034.90885,"h":76.34,"l":72.53},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01874,"p":-0.0345,"v":55257.64889,"h":0.01971,"l":0.01867},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0002,"v":5911.060468471,"h":0.000006882,"l":0.000006076},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000271,"p":-0.0033,"v":9482.6382335,"h":0.0002739,"l":0.000269},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1938,"p":1.572,"v":545334.62045,"h":0.1953,"l":0.1855},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.583,"p":-12.985,"v":1807315.45907,"h":0.675,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08442,"p":-0.0071,"v":54716.38288,"h":0.08577,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1551.81,"p":-0.057,"v":65361.61,"h":1661.42,"l":1551.71},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2042,"p":0.0029,"v":540083.3671,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007202,"p":0.003,"v":17907.5971895,"h":0.000721,"l":0.0007171},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5082,"p":0.0017,"v":202252.8955,"h":0.565,"l":0.4997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3127,"p":-0.0219,"v":320802.7036,"h":6.485,"l":6.0273},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001219,"p":-0.02,"v":4056.609074,"h":0.001264,"l":0.001105},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011338,"p":-0.1607,"v":450717.346356,"h":0.014064,"l":0.010932},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0,"v":11566.795147,"h":0.001784,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00267,"p":0.0565,"v":52620.367055,"h":0.00273,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009815,"p":-0.0117,"v":56319.862236,"h":0.010024,"l":0.009689},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012222,"p":0.0023,"v":792.512006,"h":0.012658,"l":0.012193},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.438,"p":-0.828,"v":1786302.28687,"h":1.458,"l":1.393},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":127.5,"p":0.0048,"v":196020.59,"h":134.35,"l":124.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":421.34,"p":0.0069,"v":60640.01,"h":426.56,"l":416.25},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.061,"p":-0.0123,"v":58095.0318,"h":0.06272,"l":0.05809},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.022789,"p":0.2807,"v":126020.32039,"h":0.024156,"l":0.017784},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000365,"p":0.1003,"v":3836.933429,"h":0.000389,"l":0.0003317},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":366.07,"p":0.0614,"v":66685.69,"h":367.13,"l":336.52},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.415,"p":0.0402,"v":63347.93,"h":9.458,"l":8.765},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02037,"p":-6.859,"v":2608755.019767,"h":0.02218,"l":0.01984},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01775,"p":-0.0538,"v":185243.01671,"h":0.01887,"l":0.0177},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":1137.199,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001642,"p":-0.0214,"v":17379.50180938,"h":0.00001735,"l":0.00001633},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1662,"p":-0.0159,"v":106364.9173,"h":0.1705,"l":0.1619},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31272,"p":-0.0018,"v":51861.07976,"h":0.319,"l":0.31095},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003297,"p":0.1436,"v":5803.521408483,"h":0.000003372,"l":0.000002802},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":214.79,"p":0.0469,"v":82617.44,"h":223.93,"l":193.38},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1541,"p":-0.13,"v":992391.70311,"h":0.156,"l":0.148},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001497,"p":-0.0066,"v":13016.35181,"h":0.001525,"l":0.001472},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0994,"p":-5.333,"v":675899.64419,"h":0.1077,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01633,"p":-0.0042,"v":5127.74659,"h":0.01656,"l":0.01623},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0458,"p":0.013,"v":52583.5405,"h":0.04701,"l":0.0452},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1494,"p":0.0197,"v":63203.4519,"h":0.1538,"l":0.1442},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02018,"p":-0.031,"v":60167.540833,"h":0.021075,"l":0.019896},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02901,"p":-0.0313,"v":55769.46744,"h":0.03051,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001714,"p":-0.0115,"v":58361.6447077,"h":0.0001764,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14636,"p":0.0208,"v":75406.90056,"h":0.15634,"l":0.14139},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":466.45,"p":0.0094,"v":79853.7,"h":469.67,"l":452.14},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015525,"p":-0.0627,"v":407.379925804,"h":0.0000018,"l":0.0000015401},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1229,"p":-0.0261,"v":56326.5398,"h":0.1267,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010982,"p":0.0169,"v":56015.40369845,"h":0.00011981,"l":0.00010522},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.985,"p":-1.145,"v":6427436.1157,"h":2.03,"l":1.885},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0655,"p":-0.0179,"v":7315.827,"h":0.0669,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007177,"p":0.0245,"v":7.600813,"h":0.007177,"l":0.006983},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001833,"p":0.0462,"v":114846.008466,"h":0.001969,"l":0.001727},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0494,"p":-0.002,"v":29428.22,"h":0.0504,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3056,"p":-0.0094,"v":35149.6644,"h":0.3092,"l":0.3029},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00191,"p":0.0105,"v":1438.79882,"h":0.00201,"l":0.00184},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.125,"p":-0.0107,"v":136378.0671,"h":4.96,"l":3.8123},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032031,"p":-0.0068,"v":603304.678045,"h":0.032271,"l":0.032031},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002038,"p":-0.0345,"v":100234.6109778,"h":0.000265,"l":0.0001741},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4747,"p":0.0061,"v":376801.9433,"h":0.4877,"l":0.4523},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.338,"p":-2.312,"v":111223.6818,"h":0.347,"l":0.329},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008036,"p":-0.004,"v":55742.2055,"h":0.0083,"l":0.007941},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":221.15,"p":0.0214,"v":83939.61,"h":221.79,"l":212.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1477,"p":-0.0346,"v":55413.7563,"h":0.1545,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.37,"p":-1.903,"v":330856.53684,"h":12.76,"l":12.1},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.928,"p":0.0384,"v":686777.115,"h":12,"l":11.179},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010173,"p":-0.0101,"v":63595.91049,"h":0.010521,"l":0.009976},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03194,"p":-0.0259,"v":57619.90215,"h":0.03414,"l":0.03096},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.01,"v":6411061.1213,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07636,"p":0.0161,"v":65895.77438,"h":0.07663,"l":0.07294},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":77.42,"p":0.0625,"v":455271.95,"h":78.31,"l":71.58},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002227,"p":-0.0097,"v":14196.227896,"h":0.002284,"l":0.002188},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44873,"p":0.2322,"v":76635.35278,"h":0.45441,"l":0.35903},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6894,"p":-0.0762,"v":66283.4444,"h":0.809,"l":0.6554},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00292,"p":-0.0148,"v":17206.926533,"h":0.003012,"l":0.002905},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030377,"p":-0.0138,"v":85875.3587922,"h":0.0030951,"l":0.0029312},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009918,"p":0.0328,"v":60059.070225572,"h":0.000010067,"l":0.000009364},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003919,"p":-0.0068,"v":55418.46091442,"h":0.00004016,"l":0.0000389},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001209,"p":1.256,"v":413977.2496267,"h":0.001238,"l":0.001167},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.42,"p":-0.0038,"v":57706.84,"h":114.15,"l":113.09},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05697,"p":0.0313,"v":57933.89294,"h":0.05783,"l":0.05409},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":-4.511,"v":1102562.59176,"h":0.54,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10704,"p":0.0959,"v":771952.15972,"h":0.11691,"l":0.09195},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":837.22,"p":0.0714,"v":70018.9,"h":837.51,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7938,"p":-0.0263,"v":2453.9969,"h":1.8628,"l":1.7938},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01353,"p":0.1265,"v":61019.64622,"h":0.01397,"l":0.0119},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001894,"p":-0.0448,"v":55449.041417766,"h":0.000002003,"l":0.000001876},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.168,"p":66.337,"v":6757272.0104,"h":0.179,"l":0.099},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001133,"p":16.564,"v":8379741.018795,"h":0.001595,"l":0.000961},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2364,"p":-2.556,"v":16629926.00729,"h":0.2489,"l":0.2311},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08486,"p":-0.0094,"v":56300.55811,"h":0.08643,"l":0.08456},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.3,"p":-6.563,"v":10010911.15384,"h":41.33,"l":36.33},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010438,"p":-4.159,"v":22034954.184185,"h":0.011067,"l":0.010098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002079,"p":0.0038,"v":9296.0411454,"h":0.0002103,"l":0.0001994},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005439,"p":0.0087,"v":57208.2649423,"h":0.0005588,"l":0.0005315},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0868,"p":-0.001,"v":29446.53877,"h":0.08847,"l":0.08194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005167,"p":-0.0069,"v":180609.399973,"h":0.005208,"l":0.005139},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6797,"p":0.0389,"v":24884.1478,"h":0.7635,"l":0.6356},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008001,"p":-0.0302,"v":121659.61771225,"h":0.00009275,"l":0.00007956},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":228.58,"p":-0.0216,"v":56487.06,"h":234.74,"l":227.9},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000441,"p":0.3527,"v":10359.780145,"h":0.000489,"l":0.00022},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.462e-10,"p":0.1177,"v":55881.46076483893,"h":1.476e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.592,"p":-1.557,"v":2552097.589031,"h":2.706,"l":2.479},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0706,"p":-1.944,"v":823027.19004,"h":0.0724,"l":0.069},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000944,"p":-0.0249,"v":43116.762565,"h":0.0009798,"l":0.0009245},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011732,"p":-0.0075,"v":63549.06570618,"h":0.0001224,"l":0.00011201},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001864,"p":0.0037,"v":57183.03507981,"h":0.00001869,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004656,"p":-0.0053,"v":171540.677335,"h":0.005041,"l":0.004544},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":842.630489,"h":0.000051,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.232,"p":-0.429,"v":5301219.83333,"h":0.244,"l":0.219},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03668,"p":-0.026,"v":50969.2013,"h":0.03785,"l":0.0358},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10835,"p":0.0011,"v":117442.57882,"h":0.10862,"l":0.1078},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01229,"p":-0.0391,"v":60611.848618,"h":0.012926,"l":0.0119},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05332,"p":-0.0291,"v":331645.53148,"h":0.05563,"l":0.05143},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1764,"p":-2.595,"v":544910.80257,"h":0.1835,"l":0.1704},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02709,"p":-0.0636,"v":75022.8218,"h":0.02894,"l":0.02574},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001571,"p":0.0349,"v":43904.297034,"h":0.001576,"l":0.001488},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.357,"p":-0.0052,"v":71384.909,"h":0.3718,"l":0.3477},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.191,"p":-2.898,"v":640680.314413,"h":0.1977,"l":0.1864},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007632,"p":-0.0062,"v":65344.398542,"h":0.007923,"l":0.0076},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002207,"p":-0.032,"v":196428.9597535,"h":0.000255,"l":0.000219},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004122,"p":0.1131,"v":212221.5037403,"h":0.0004438,"l":0.000365},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":977.15,"p":0.0233,"v":60694.56,"h":991.18,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006231,"p":-0.0073,"v":66712.027187,"h":0.006306,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001257,"p":0.0039,"v":58582.011347,"h":0.001268,"l":0.001228},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012582,"p":1.8414,"v":15805.02877168,"h":0.00019999,"l":0.00004417},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003925,"p":-0.0553,"v":60648.32642854,"h":0.00004733,"l":0.0000382},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.552,"p":-0.0245,"v":106326.432,"h":1.645,"l":1.53},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3388,"p":3.64,"v":291597.4745,"h":0.3407,"l":0.3216},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002415,"p":0.0091,"v":111042.900642,"h":0.002447,"l":0.002309},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0005193,"p":0.1604,"v":6059.1286148,"h":0.00053,"l":0.0004411},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":0,"v":942.11348,"h":0.00086,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.518,"p":-0.0019,"v":65656.2785,"h":8.575,"l":8.1},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001267,"p":0.0144,"v":54245.399977,"h":0.001283,"l":0.001227},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003908,"p":-0.0133,"v":31396.89204,"h":0.003964,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.026e-9,"p":-0.0219,"v":660.650915500941,"h":1.068e-9,"l":1.026e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.252,"p":-0.0312,"v":291252.217,"h":4.428,"l":4.159},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008708,"p":-0.0042,"v":154.749113,"h":0.0008762,"l":0.0008706},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016686,"p":-0.0293,"v":560365.076515,"h":0.018989,"l":0.01529},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03106,"p":0.0405,"v":61605.29012,"h":0.03134,"l":0.02739},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000045,"p":0.019,"v":29.117151577,"h":0.0000053,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2542.75,"p":-0.0131,"v":25380.76,"h":2592.33,"l":2540.77},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000258,"p":0.0399,"v":60909.24228829,"h":0.00002749,"l":0.00002396},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00406,"p":0.0226,"v":29118.64816,"h":0.00415,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":296.84,"p":0.0077,"v":66474.18,"h":300.04,"l":289.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.2,"p":-0.0003,"v":59440.31,"h":193.91,"l":188.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001081,"p":-0.027,"v":145.118302,"h":0.0012,"l":0.000955},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004678,"p":-0.1118,"v":54265.64942166,"h":0.00005545,"l":0.00004642},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1427,"p":-1.586,"v":1098642.09294,"h":0.1471,"l":0.1381},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00511,"p":0.0365,"v":30486.69989,"h":0.00514,"l":0.00484},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001988,"p":-0.004,"v":156888.154631,"h":0.00203,"l":0.001942},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.137,"p":-1.439,"v":1244839.9506,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00385,"p":0.0131,"v":72373.77903,"h":0.00412,"l":0.0037},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2156,"p":-0.0027,"v":57250.9491,"h":0.2194,"l":0.2072},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00601,"p":-1.314,"v":342481.25746,"h":0.00612,"l":0.00591},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06904,"p":-0.02,"v":67351.68303,"h":0.0714,"l":0.06839},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.90588,"p":0.0528,"v":1429563.2328,"h":5.15,"l":4.13697},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":0,"v":1846.359167,"h":0.000703,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.15,"p":-0.0062,"v":56526.68,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4775,"p":-0.033,"v":59008.2857,"h":0.4962,"l":0.454},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00728,"p":-0.817,"v":234841.39378,"h":0.00735,"l":0.00714},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12139,"p":-3.198,"v":7175917.780222,"h":0.13011,"l":0.12124},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001042,"p":3.066,"v":415233.297491,"h":0.001049,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0.6486,"v":6.72481,"h":0.00061,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.849e-9,"p":0.0027,"v":87374.78005115816,"h":1.885e-9,"l":1.809e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00745,"p":-0.0106,"v":52245.18019,"h":0.00756,"l":0.00731},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.001021,"p":0.0019,"v":42414.1202112,"h":0.0010259,"l":0.0010155},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01058,"p":0.0963,"v":9.8565,"h":0.01095,"l":0.00965},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01632,"p":-1.031,"v":404776.54123,"h":0.01657,"l":0.01603},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001281,"p":-0.056,"v":3371.1103037,"h":0.0001396,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07618,"p":2.05,"v":1904396.742963,"h":0.0772,"l":0.07027},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02988,"p":0.004,"v":569366.72405,"h":0.02998,"l":0.0296},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00121,"p":0.0159,"v":6039.607304,"h":0.001234,"l":0.00119},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02014,"p":0.0644,"v":32111.4633,"h":0.02338,"l":0.01882},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02927,"p":0.023,"v":60457.32176,"h":0.02965,"l":0.02758},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.3,"p":-0.0204,"v":60466.8,"h":131.81,"l":127.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15662,"p":0.0767,"v":61370.27852,"h":0.17791,"l":0.14463},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0008,"p":0.0028,"v":17842.1859,"h":1.0008,"l":0.998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":455.23,"p":-0.0153,"v":59643.09,"h":466.63,"l":453.58},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.311,"p":0.0303,"v":66860.484,"h":4.325,"l":4.096},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":24.26,"p":0.0621,"v":70028.24,"h":24.3,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00547,"p":0.0258,"v":1355.454284,"h":0.00577,"l":0.005331},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01144,"p":-2.472,"v":1864985.776176,"h":0.01198,"l":0.0111},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":117.83,"p":-0.0881,"v":18039.26,"h":130.45,"l":114.35},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":119.38,"p":0.1176,"v":99188.55,"h":120.25,"l":102.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002766,"p":-0.0856,"v":20240.3117996,"h":0.0003239,"l":0.0002504},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007581,"p":0.0071,"v":59040.595811,"h":0.007744,"l":0.007518},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001339,"p":0.0452,"v":23088.6433317,"h":0.0001353,"l":0.000124},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04358,"p":0.1596,"v":286012.57296,"h":0.04364,"l":0.03555},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0522,"p":0.192,"v":975352.608642,"h":0.0547,"l":0.0494},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.142,"p":-3.71,"v":16989814.12184,"h":1.195,"l":1.106},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00607,"p":-0.0545,"v":11896.61274,"h":0.00784,"l":0.006},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001842,"p":-0.1331,"v":60846.464183,"h":0.002224,"l":0.001661},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.2,"p":-0.0139,"v":58165.92,"h":182.79,"l":178.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":0,"v":377.74242,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.125,"p":-0.0118,"v":55669.2723,"h":0.127,"l":0.1229},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.208,"p":-2.804,"v":693969.217531,"h":0.215,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001282,"p":-0.0038,"v":24974.190459,"h":0.001289,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11464,"p":-0.0305,"v":93304.48569,"h":0.12197,"l":0.112},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000436,"p":0,"v":18686.3112082,"h":0.0000441,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01665,"p":1.71,"v":1622291.679378,"h":0.01679,"l":0.01556},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01433,"p":0.0105,"v":54348.69021,"h":0.01474,"l":0.0134},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001716,"p":-2.222,"v":852983.302835,"h":0.001798,"l":0.001669},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05829,"p":-0.0385,"v":1449.26784,"h":0.06063,"l":0.05829},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.9,"p":-3.226,"v":22720622.12211,"h":4.071,"l":3.814},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2881,"p":0.0014,"v":42982.7666,"h":1.2881,"l":1.2826},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.76,"p":-0.02,"v":57668.31,"h":51.91,"l":50.67},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.001e-8,"p":-0.0356,"v":226.31531939966,"h":3.192e-8,"l":3e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0009345,"p":-0.0017,"v":94043.2828248,"h":0.0012702,"l":0.0008677},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":149.44,"p":-0.0174,"v":64023.15,"h":154.27,"l":149.4},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":605.51,"p":-0.0119,"v":60273.13,"h":612.94,"l":601.77},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001979,"p":-0.0144,"v":21196.1624298,"h":0.0002021,"l":0.0001965},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000734,"p":0.0194,"v":12382.793663,"h":0.000744,"l":0.00072},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.28,"p":0.0963,"v":8436.6836,"h":0.2992,"l":0.2419},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005494,"p":0.0123,"v":56931.427434,"h":0.006214,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.01048,"p":-0.1642,"v":68086.970555,"h":0.013623,"l":0.010182},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.1412,"p":-0.0077,"v":95180.73118,"h":2.16845,"l":2.12153},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.7806,"p":-0.0258,"v":13278.367,"h":27.8086,"l":26.11},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005121,"p":0.0068,"v":258.368824,"h":0.006106,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000637,"p":-0.157,"v":2660159.954039,"h":0.000669,"l":0.000608},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002944,"p":-0.0114,"v":9247.24953873,"h":0.0000335,"l":0.00002739},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01905,"p":0.0026,"v":57085.67587,"h":0.0191,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02474,"p":-1.669,"v":246830.93714,"h":0.02526,"l":0.02426},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01415,"p":-0.0035,"v":27162.17439,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002333,"p":-0.0118,"v":324414.4623109,"h":0.0002414,"l":0.0002309},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.571,"p":-1.721,"v":1315895.19234,"h":0.582,"l":0.558},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0388,"p":-0.1053,"v":113461.86944,"h":0.04534,"l":0.03725},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003025,"p":-0.0023,"v":109438.123559,"h":0.003055,"l":0.002972},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4252,"p":0.0426,"v":106857.9878,"h":0.442,"l":0.4005},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007852,"p":0.0025,"v":57953.219664,"h":0.007942,"l":0.007695},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014634,"p":0.0358,"v":35505.410409,"h":0.014759,"l":0.013865},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003139,"p":0.1052,"v":1593.472214,"h":0.003139,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00947,"p":0.0327,"v":62831.37935,"h":0.00952,"l":0.00888},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003622,"p":-0.0513,"v":69332.746585,"h":0.003923,"l":0.0036},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0377,"p":-0.0303,"v":61230.94331,"h":0.03908,"l":0.03654},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81991.79,"p":0.646,"v":1322503786.8467224,"h":82479.32,"l":80279.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.88,"p":0.0192,"v":55252.03,"h":178.97,"l":175.38},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036029,"p":0.0771,"v":216596.841352,"h":0.038625,"l":0.03287},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.005685,"p":0.3971,"v":99514.045607,"h":0.006623,"l":0.003875},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01586,"p":-0.564,"v":1493575.4039,"h":0.01603,"l":0.01529},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2005,"p":-4.841,"v":1623699.25285,"h":0.2183,"l":0.1964},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000627,"p":0.481,"v":370565.078966,"h":0.000627,"l":0.000608},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003594,"p":-0.0071,"v":67687.3070334,"h":0.0003651,"l":0.000328},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2163,"p":-0.002,"v":76261.74236,"h":0.2197,"l":0.21463},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":562.15,"p":-4.886,"v":117594849.11909,"h":599.22,"l":548.67},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01008,"p":0.0655,"v":104.49193,"h":0.01008,"l":0.00923},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22485,"p":0.0594,"v":32661.70167,"h":0.22485,"l":0.208},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004578,"p":-0.0082,"v":96.787137,"h":0.004801,"l":0.004386},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01562,"p":-0.0411,"v":30561.32391,"h":0.01629,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08817,"p":-0.0004,"v":63016.17946,"h":0.09587,"l":0.08417},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6293,"p":-0.052,"v":57850.0115,"h":0.67036,"l":0.62644},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.72,"p":-0.0261,"v":57961.58,"h":50.14,"l":48.68},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003189,"p":0.0021,"v":52397.8030263,"h":0.000325,"l":0.000312},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1204,"p":0.0075,"v":215.3624,"h":0.1233,"l":0.1193},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006068,"p":-0.0058,"v":59103.537026,"h":0.00622,"l":0.005925},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0914,"p":0.0032,"v":88342.3497,"h":0.0926,"l":0.0888},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0223,"v":28096.7613,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016852,"p":-0.0328,"v":67290.015368,"h":0.017459,"l":0.01641},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.16,"p":-2.642,"v":1001596.1961,"h":5.33,"l":5.1},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08758,"p":3.62,"v":1989338.09521,"h":0.0877,"l":0.08391},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04839,"p":-0.047,"v":67734.90122,"h":0.05254,"l":0.04603},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":59.15,"p":-0.0456,"v":99623.94,"h":62.14,"l":52.93},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4564,"p":-0.588,"v":9774460.867559,"h":0.469,"l":0.4285},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006262,"p":0.195,"v":144.5319499,"h":0.0006388,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":-0.01,"v":878761.8259,"h":0.9999,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002631,"p":-0.0123,"v":50585.362168,"h":0.002676,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003207,"p":-0.147,"v":1727.6556362,"h":0.000389,"l":0.0003207},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.49e-8,"p":0.0185,"v":28980.2743518973,"h":5.59e-8,"l":5.31e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2733,"p":-0.009,"v":105310.8272,"h":0.2793,"l":0.2624},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005813,"p":-1.608,"v":510123.751951,"h":0.006,"l":0.005665},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009309,"p":-0.0224,"v":54478.856497,"h":0.009543,"l":0.009307},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.66,"p":-0.034,"v":58134.63,"h":109.43,"l":105.61},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05105,"p":0.0021,"v":11708.35984,"h":0.05109,"l":0.04954},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7375,"p":-0.0355,"v":131591.0388,"h":0.7659,"l":0.723},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.162,"p":0.0033,"v":59358.542,"h":60.662,"l":59.329},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003358,"p":0.841,"v":222017.110904,"h":0.00341,"l":0.003262},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0358,"p":-0.105,"v":58175.8068,"h":0.0401,"l":0.0348},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":0.0049,"v":9858.768,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":926.31,"p":0.0214,"v":61670.4,"h":926.66,"l":899.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2515,"p":-0.0156,"v":68757.0699,"h":0.2569,"l":0.243},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12215,"p":-0.0222,"v":89141.51365,"h":0.13229,"l":0.12055},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00211,"p":-5.083,"v":13068460.010037,"h":0.002252,"l":0.002047},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08047,"p":0.0039,"v":111459.89219,"h":0.08154,"l":0.07853},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1540.63,"p":0.1099,"v":74542.1,"h":1645.27,"l":1353.6},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":80.24,"p":0.036,"v":79046.35,"h":80.67,"l":74.77},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004717,"p":-0.1994,"v":63704.052711,"h":0.00601,"l":0.004519},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07192,"p":0.0172,"v":53580.52049,"h":0.07487,"l":0.06753},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020018,"p":-0.0061,"v":90109.296955,"h":0.021223,"l":0.019919},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":296.85,"p":0.0266,"v":57895.66,"h":296.96,"l":288.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3353,"p":0.0105,"v":66362.2164,"h":0.3444,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014875,"p":0.0848,"v":60005.8584956,"h":0.0015014,"l":0.0013274},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0216,"p":0.1404,"v":114814.0169,"h":0.025,"l":0.01772},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":83.92,"p":-0.0232,"v":56907.22,"h":86.25,"l":83.64},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009223,"p":0.0383,"v":19360.39315066,"h":0.00009989,"l":0.00008746},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004048,"p":0.0446,"v":57111.3888495,"h":0.0004227,"l":0.0003806},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003941,"p":0.1218,"v":67691.8871388,"h":0.0004002,"l":0.0003343},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004204,"p":-0.0009,"v":38593.68549,"h":0.004293,"l":0.004099},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007871,"p":-0.0412,"v":77388.8908355,"h":0.0008418,"l":0.0007599},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.37,"p":0.0028,"v":56407.94,"h":186.98,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016918,"p":0.017,"v":55699.52116,"h":0.016957,"l":0.016518},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.86,"p":-0.0204,"v":57912.24,"h":149.75,"l":145.67},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00138,"p":0.104,"v":3298.21653,"h":0.0014,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0953,"p":-8.012,"v":2656908.60821,"h":0.1049,"l":0.0931},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09147,"p":0.2628,"v":86846.21696,"h":0.0923,"l":0.06921},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001607,"p":0.0288,"v":57693.191774,"h":0.001637,"l":0.001561},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0975,"p":-1.216,"v":1208063.6219,"h":0.1002,"l":0.0945},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0108,"p":-0.0534,"v":1508.41012,"h":0.01161,"l":0.01061},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006572,"p":0.0006,"v":20900.05475801,"h":0.00006575,"l":0.00006566},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.5e-7,"p":-0.0579,"v":120751.54115329,"h":7.6e-7,"l":6.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.50351,"p":-0.0751,"v":484660.11601,"h":0.55598,"l":0.48881},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000568,"p":-0.0173,"v":2688.6410509,"h":0.000579,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0041,"p":-1.205,"v":395755.69298,"h":0.0042,"l":0.004},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":194.82,"p":0.0096,"v":88810.88,"h":195.01,"l":183.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1229,"p":-2.538,"v":1051109.599312,"h":0.1267,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.9135e-7,"p":0.1513,"v":58612.43968239744,"h":1.933e-7,"l":1.6228e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02382,"p":-0.072,"v":99337.12629,"h":0.02593,"l":0.02326},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00241,"p":0.0432,"v":108947.28558,"h":0.00245,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":949.48,"p":0.0111,"v":58197.65,"h":950.14,"l":930.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001847,"p":0.2925,"v":14942.155383,"h":0.001969,"l":0.001418},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1334,"p":0.17,"v":200716.31637,"h":0.13977,"l":0.11351},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05475,"p":-0.0238,"v":71567.49009,"h":0.05684,"l":0.05328},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01804,"p":0.0061,"v":60714.36499,"h":0.01809,"l":0.01757},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4062,"p":-2.73,"v":22801383.306084,"h":0.4518,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00804,"p":0.0032,"v":56234.987328,"h":0.008196,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":-0.0019,"v":35436.7855558,"h":0.000051,"l":0.000048},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002862,"p":0.0145,"v":13467.21040793,"h":0.00002935,"l":0.00002734},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.01,"v":11742.2103,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001937,"p":0.0567,"v":59946.550664,"h":0.002157,"l":0.00179},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.294e-9,"p":-0.0251,"v":1180.703871296802,"h":4.401e-9,"l":2.899e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000998,"p":0.0111,"v":41212.207024254,"h":0.00001,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012173,"p":-0.0521,"v":115898.979278,"h":0.012848,"l":0.012},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006116,"p":-0.0106,"v":52680.300722,"h":0.00626,"l":0.0061},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.79,"p":0.1561,"v":89327.34,"h":57.38,"l":47.81},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.164,"p":0.0962,"v":9920.1952,"h":0.179,"l":0.1367},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02606,"p":0.0092,"v":54430.43743,"h":0.02608,"l":0.02568},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00901,"p":-0.0077,"v":2264.9632,"h":0.00975,"l":0.00836},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05563,"p":-0.0026,"v":97742.31323,"h":0.05649,"l":0.05507},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0205,"p":-2.381,"v":251274.46323,"h":0.0211,"l":0.0198},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003739,"p":-1.398,"v":4812190.36262636,"h":0.00003834,"l":0.00003606},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4716.89,"p":-0.0014,"v":6517005.09,"h":4740,"l":4645.48},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.43,"p":0.0129,"v":58088.16,"h":519.82,"l":508.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.2,"p":-0.0039,"v":67447.09,"h":417.27,"l":409.55},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004547,"p":-0.0317,"v":60016.089139,"h":0.004762,"l":0.004436},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008491,"p":0.0212,"v":134202.360344,"h":0.009157,"l":0.0079},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.0024,"p":-0.0143,"v":86880.221267,"h":0.002443,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0262,"p":-0.015,"v":55823.53836,"h":0.02682,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0501,"p":-0.0475,"v":1424.5985,"h":0.056,"l":0.0501},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7534,"p":0,"v":3479626.2054,"h":1.7568,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01349,"p":0.0204,"v":57133.21362,"h":0.01385,"l":0.01318},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002429,"p":0.0024,"v":53414.496983,"h":0.002438,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3959,"p":0.0504,"v":9920.8456,"h":0.4063,"l":0.3769},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3616,"p":-0.1425,"v":297749.9127,"h":0.4459,"l":0.3566},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004312,"p":-0.0257,"v":56133.6414824,"h":0.0004569,"l":0.000368},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003683,"p":-0.1293,"v":746.5140347,"h":0.00057,"l":0.0003519},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005901,"p":-0.0158,"v":62371.929307,"h":0.006016,"l":0.005825},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03658,"p":-0.0358,"v":63034.53126,"h":0.03796,"l":0.03552},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0011,"v":5423.98248,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.158,"p":-1.435,"v":608630.47639,"h":0.161,"l":0.1542},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0072,"p":0.0344,"v":38688.47767,"h":0.00806,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02129,"p":0.33,"v":1563086.34543,"h":0.02294,"l":0.02071},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.34,"p":-1.364,"v":1822483.93351,"h":4.51,"l":4.23},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18573,"p":-0.0182,"v":29570.41686,"h":0.18919,"l":0.18279},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.282,"p":3.305,"v":2159552.55887,"h":3.3,"l":3.111},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.039899,"p":-0.0849,"v":310348.843624,"h":0.04521,"l":0.038191},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00903,"p":-0.0279,"v":42979.23296,"h":0.0113,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.739,"p":0.695,"v":4072726.02896,"h":1.821,"l":1.689},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06612,"p":-2.42,"v":1814280.68718,"h":0.06819,"l":0.065},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03041,"p":0.0123,"v":54075.90475,"h":0.03047,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.70402,"p":-0.0184,"v":594378.08721,"h":0.71799,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07994,"p":-0.0111,"v":423081.22519,"h":0.08293,"l":0.0793},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001476,"p":-0.0263,"v":8609.5980933,"h":0.0001529,"l":0.0001437},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":-0.0192,"v":5.241077,"h":0.003168,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09747,"p":-0.0431,"v":77689.36425,"h":0.10231,"l":0.09481},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.84,"p":1.255,"v":1585338.8095,"h":4.86,"l":4.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004597,"p":-0.0293,"v":79225.090903,"h":0.004811,"l":0.004449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011591,"p":0.0319,"v":107974.260269885,"h":0.000011663,"l":0.000011167},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001837,"p":-0.0021,"v":56769.95104,"h":0.001883,"l":0.0018},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002242,"p":-0.84,"v":183319.63981234,"h":0.00002284,"l":0.00002213},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000665,"p":0.0152,"v":7111.0319851,"h":0.0000665,"l":0.0000655},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.44,"p":0.026,"v":64208.58,"h":149.5,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":41919.463424,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0306,"p":0.1906,"v":18608.0802,"h":0.038,"l":0.0249},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":0,"v":7570.4883,"h":0.0108,"l":0.0071},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04654,"p":-0.023,"v":487207.74217,"h":0.0477,"l":0.0463},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":59.05,"p":-1.072,"v":23506479.16283,"h":60.61,"l":58.03},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":324.71,"p":0.0085,"v":57619.96,"h":325.27,"l":319.41},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0815,"p":3.954,"v":1627268.96471,"h":0.0819,"l":0.0769},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04187,"p":-0.0307,"v":55203.76387,"h":0.04327,"l":0.04179},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.200243,"p":0.0044,"v":55867.327832,"h":0.202702,"l":0.197281},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1602,"p":0.1402,"v":56049.5987,"h":0.1881,"l":0.1355},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025988,"p":-0.0251,"v":1890682.42010009,"h":0.00027861,"l":0.00025575},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09996,"p":-2.029,"v":649458.797826,"h":0.10463,"l":0.09822},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1264,"p":0.0057,"v":58784.53116,"h":0.12707,"l":0.11988},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.887,"p":-0.7157,"v":153835.486,"h":4.92,"l":0.649},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0624,"p":13.249,"v":12127056.1529,"h":0.0686,"l":0.0538},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000715,"p":0.0014,"v":8230.666286,"h":0.000725,"l":0.000703},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01424,"p":-0.1437,"v":44970.63167,"h":0.01688,"l":0.01195},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02069,"p":1.174,"v":706145.26305,"h":0.0207,"l":0.02032},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03679,"p":-2.801,"v":3309111.118742,"h":0.04159,"l":0.03601},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0652,"p":0.773,"v":3943579.8469,"h":0.0671,"l":0.0619},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00422,"p":0.0095,"v":52166.58617,"h":0.00427,"l":0.00409},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":-0.0052,"v":44270.994026,"h":0.001152,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":84.11,"p":0.0065,"v":62351.86,"h":85.17,"l":82.92},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6858,"p":-0.0246,"v":14218.292,"h":0.7314,"l":0.663},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000788,"p":-0.0366,"v":5430.061186,"h":0.001045,"l":0.000788},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03231,"p":0.0517,"v":680133.40497,"h":0.03357,"l":0.02997},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01103,"p":-1.076,"v":954394.59635,"h":0.01121,"l":0.01076},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.5096,"p":-0.0353,"v":6400.2714,"h":108.2033,"l":98.9547},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01632,"p":-0.0663,"v":144322.19776,"h":0.02619,"l":0.01547},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.8,"p":-0.0419,"v":1132892.39,"h":43.76,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5728,"p":-0.0225,"v":105822.7849,"h":0.6057,"l":0.5626},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-1.575,"v":291999.8683,"h":0.0129,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0,"v":1788.565,"h":0.067,"l":0.064},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0418,"p":-2.564,"v":576153.82804,"h":0.0433,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08024,"p":0.0153,"v":91768.1556,"h":0.09,"l":0.07725},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07352,"p":0.0047,"v":400784.12822,"h":0.07426,"l":0.07257},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35875,"p":0.0351,"v":72682.24701,"h":0.36811,"l":0.346},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0554,"p":-1.599,"v":425722.6145,"h":0.0564,"l":0.0548},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010619,"p":0.3529,"v":115265.834929,"h":0.011012,"l":0.007847},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0011,"v":7810.242152,"h":0.000907,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.939,"p":-2.391,"v":1061755.66672,"h":0.967,"l":0.926},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01279,"p":0.0364,"v":3159.98215,"h":0.01281,"l":0.01217},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1595,"p":-0.0031,"v":29635.2493,"h":0.1621,"l":0.1544},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01508,"p":-1.309,"v":3252055.8033,"h":0.0164,"l":0.01465},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10345.5,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":301.48,"p":0.0037,"v":59431.13,"h":303.52,"l":295.9},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.71,"p":-5.215,"v":13310011.55014,"h":49.46,"l":45.84},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":-0.0087,"v":585.267309108,"h":0.000003411,"l":0.000003269},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1636,"p":-2.212,"v":1291694.38853,"h":0.1676,"l":0.1597},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00774,"p":0.0117,"v":7183.89785,"h":0.00777,"l":0.00754},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":520.21,"p":0.0759,"v":73933.29,"h":523.94,"l":478.42},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006315,"p":-0.0125,"v":55145.6355976,"h":0.0006589,"l":0.0006266},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1313,"p":0.0022,"v":93761.5958,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006229,"p":-0.1441,"v":23767.156579,"h":0.007325,"l":0.005681},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012803,"p":-0.0839,"v":294219.949339,"h":0.014196,"l":0.01242},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04774,"p":-4.768,"v":1458909.348591,"h":0.05054,"l":0.04721},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.07,"p":0.0074,"v":55042.22,"h":287.65,"l":284.07},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12905,"p":-0.0663,"v":65156.28601,"h":0.15354,"l":0.12539},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02813,"p":-0.0202,"v":57091.38576,"h":0.02874,"l":0.02757},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006495,"p":0.0101,"v":56564.936379,"h":0.006523,"l":0.006363},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004073,"p":0.0573,"v":62269.131912,"h":0.004284,"l":0.003464},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.27,"p":-0.0075,"v":67150.72,"h":83.03,"l":78.63},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0702,"p":-2.905,"v":1803305.699389,"h":0.0725,"l":0.0696},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14555,"p":-0.0039,"v":92953.10436,"h":0.15209,"l":0.14255},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002585,"p":-0.0677,"v":66597.10254878,"h":0.00003057,"l":0.00002442},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06009,"p":-0.0026,"v":55557.56887,"h":0.06047,"l":0.05944},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006576,"p":0.0177,"v":96181.935124,"h":0.006606,"l":0.006343},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1557.59,"p":-0.0276,"v":64672.98,"h":1615.46,"l":1536.98},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026933,"p":0.001,"v":764011.028478,"h":0.028306,"l":0.026833},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18693,"p":-0.0062,"v":43348.30812,"h":0.19493,"l":0.18585},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3012.44,"p":-0.0094,"v":444009.33,"h":3095.12,"l":2955},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06952,"p":-0.0065,"v":22215.08213,"h":0.07046,"l":0.06769},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.257,"p":0.0031,"v":52653.0074,"h":0.2584,"l":0.2384},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":117.54,"p":1.94,"v":17725.26708,"h":120.01,"l":114.09},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.018289,"p":-22.95,"v":1611852.6597984498,"h":0.026,"l":0.0155},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":1.35,"v":77.8427903,"h":0.0005101,"l":0.0005033},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005972,"p":-1.28,"v":11538.592511879999,"h":0.000605,"l":0.0005944},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1684,"p":1.08,"v":3855.1694119999997,"h":0.1687,"l":0.1641},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001107,"p":10.14,"v":2012449.1573625298,"h":0.001221,"l":0.00093},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03582,"p":1.93,"v":851172.5479751999,"h":0.03679,"l":0.03234},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004485,"p":2.25,"v":71.82548100000001,"h":0.004485,"l":0.004386},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005612,"p":0.95,"v":11936.743642,"h":0.005718,"l":0.005223},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014237,"p":-7.83,"v":1030.199869617,"h":0.0015448,"l":0.0013112},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03783,"p":-0.36,"v":140.1310209,"h":0.03797,"l":0.03771},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0549,"p":-0.38,"v":1202.1271829999998,"h":0.0552,"l":0.054},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052099,"p":1.55,"v":762.3453903699999,"h":0.00535,"l":0.0050499},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005525,"p":0,"v":426.0134125,"h":0.005555,"l":0.005213},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006501,"p":-0.76,"v":480.9979383,"h":0.006551,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009492,"p":6.61,"v":1571.0009868,"h":0.0009852,"l":0.0008603},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006089,"p":7.67,"v":22246.76010959,"h":0.006479,"l":0.005416},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010336,"p":-5.26,"v":5497.9339056,"h":0.0011398,"l":0.0009115},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0734,"p":-3.294,"v":193211.2154,"h":0.0762,"l":0.0724},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01703,"p":6.77,"v":9378.7357144,"h":0.01932,"l":0.01514},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004279,"p":-3.16,"v":484.52199586999996,"h":0.004552,"l":0.004274},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00835,"p":-4.02,"v":534.20795,"h":0.0087476,"l":0.0083284},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0.52,"v":72.30770790999999,"h":0.0001913,"l":0.0001886},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05493,"p":2.74,"v":5474.26887,"h":0.05895,"l":0.0526},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.3228,"p":-2.79,"v":7735.056264,"h":0.35192,"l":0.27346},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06938,"p":-5.45,"v":379612.1975222,"h":0.08318,"l":0.06003},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.10534,"p":14.37,"v":64746.90760620001,"h":0.11286,"l":0.088},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":2.1,"v":13.040307279999999,"h":0.006149,"l":0.006022},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006209,"p":5.34,"v":3985.2994264999998,"h":0.0006971,"l":0.000582},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008878,"p":0.21,"v":990.8203120000001,"h":0.010164,"l":0.008851},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004517,"p":11.72,"v":4018.6603127440003,"h":0.00004563,"l":0.00004013},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.5534,"p":-19.09,"v":90930.661236,"h":1.9201,"l":1.3515},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008216,"p":-1.92,"v":13682.0544531736,"h":0.000008561,"l":0.000008216},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024262,"p":-0.83,"v":375.85064845999995,"h":0.0024517,"l":0.0023437},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002119,"p":6.26,"v":4891.79488265,"h":0.00022,"l":0.0001975},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031472,"p":-0.49,"v":907.90047936,"h":0.00317,"l":0.0029512},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.8789,"p":46.67,"v":35870.777320999994,"h":2.8789,"l":1.5671},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4715.39,"p":-0.049,"v":16000387.225189,"h":4737.76,"l":4646.62},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010238,"p":-0.56,"v":686.335044,"h":0.0010945,"l":0.0010199},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00039489,"p":3.17,"v":2857.70559657,"h":0.00040362,"l":0.00038273},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001785,"p":-2.19,"v":671.2920899999999,"h":0.00183,"l":0.001723},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.33614,"p":-28.38,"v":9013.2680442,"h":0.47614,"l":0.30874},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001731,"p":0,"v":3.5599745999999994,"h":0.001731,"l":0.001731},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011637,"p":-5.25,"v":1935.793933578,"h":0.00012938,"l":0.000114},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96235,"p":-0.54,"v":329083.9774662034,"h":0.97633,"l":0.92417},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001446,"p":3.43,"v":313.42118974199997,"h":0.0001446,"l":0.0001356},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.0045,"p":-15.66,"v":23832.438209999997,"h":0.006082,"l":0.004407},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00454,"p":0.22,"v":5359.762466799999,"h":0.005406,"l":0.0044},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02282,"p":0,"v":0.9999724,"h":0.02282,"l":0.02282},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82458,"p":0.89,"v":2877.2729604,"h":0.82466,"l":0.80197},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001277,"p":-0.39,"v":20919.147406,"h":0.001294,"l":0.001275},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05345,"p":-2.46,"v":180876.58416099998,"h":0.0635,"l":0.04854},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002249,"p":18.05,"v":30367.76485938,"h":0.002464,"l":0.001783},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":3.56,"v":499.67999999999995,"h":0.072,"l":0.06923},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00861,"p":-0.12,"v":1395.06969,"h":0.008729,"l":0.008548},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0.01,"v":3608.499114,"h":1.0002,"l":0.9992},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005028,"p":1.53,"v":15863.948388,"h":0.005137,"l":0.004846},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.42065,"p":5.21,"v":2082118.3990665001,"h":0.4557,"l":0.39915},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.96,"p":-3.38,"v":690.5664,"h":1.0925,"l":0.8373},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10428,"p":-8.7,"v":66775.9972836,"h":0.14325,"l":0.09147},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007304,"p":-1.56,"v":573.225224,"h":0.007523,"l":0.007304},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019153,"p":-2.09,"v":335.2981639,"h":0.0019618,"l":0.0018735},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012867,"p":8.38,"v":1782.80893023,"h":0.013808,"l":0.011351},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.22064,"p":7.36,"v":48851.3132912,"h":0.231291,"l":0.183465},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015542,"p":-25.37,"v":9183.08612788,"h":0.00021427,"l":0.00014591},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003125,"p":19.86,"v":1253235.1668178125,"h":0.000036,"l":0.0000234},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012589,"p":-3.73,"v":18291.388973999998,"h":0.013377,"l":0.012481},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00132,"p":2.16,"v":2320.795356,"h":0.001437,"l":0.001249},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.1075,"p":-1.19,"v":105834.1176,"h":1.2691,"l":0.9529},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47683,"p":2.84,"v":8691.1756417,"h":0.48284,"l":0.46318},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-1.9,"v":211.15001,"h":0.008026,"l":0.00757},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000308,"p":3.63,"v":378.05429200000003,"h":0.0003205,"l":0.0002972},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.221e-7,"p":-2.5,"v":34.74660889292,"h":2.31e-7,"l":2.221e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004791,"p":-4.88,"v":479.1019164,"h":0.005056,"l":0.004467},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.00173,"p":0.28,"v":733.027123,"h":0.001793,"l":0.001706},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009215,"p":-5.54,"v":4369.3963795,"h":0.0010218,"l":0.0008821},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4066,"p":14.27,"v":76987.912828,"h":0.4167,"l":0.3502},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004511,"p":17.04,"v":266362.98749502003,"h":0.00488,"l":0.003641},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002468,"p":-6.15,"v":1484.4791956800002,"h":0.002639,"l":0.002463},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2982,"p":-1.94,"v":28769.697852,"h":0.3143,"l":0.2874},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01789,"p":1.53,"v":45751.51048889999,"h":0.01901,"l":0.01654},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002025,"p":-5.24,"v":13541.378714999999,"h":0.0002835,"l":0.0001995},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":82244,"p":0.86,"v":23744.665240000002,"h":82653.5,"l":80281.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.16753,"p":1.17,"v":74783.44883099999,"h":1.2363,"l":1.00448},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005295,"p":0.05,"v":29129.12780445,"h":0.005299,"l":0.005289},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004183,"p":-7.25,"v":15904.3344697,"h":0.000787,"l":0.000418},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006362,"p":1.51,"v":14187.254083340002,"h":0.00006506,"l":0.00005998},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009011,"p":0.05,"v":3197.91379,"h":0.009043,"l":0.008778},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.10476,"p":9.05,"v":879704.3987027999,"h":0.11248,"l":0.09189},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.000136,"p":11.78,"v":1403.3884744,"h":0.0001609,"l":0.00012166},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088695,"p":-0.34,"v":633.6902970000001,"h":0.0093202,"l":0.00882},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15053,"p":-1.67,"v":33947.0559464,"h":0.16367,"l":0.1141},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007396,"p":-2.49,"v":474.02421011999996,"h":0.000765,"l":0.0007264},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1329,"p":17.71,"v":167305.33805999998,"h":0.1455,"l":0.1104},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.3187,"p":-6.74,"v":18734.741255999998,"h":0.34638,"l":0.28062},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00606,"p":-1.54,"v":862.78038,"h":0.006818,"l":0.005965},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032046,"p":-3.18,"v":4160.75233602,"h":0.0033257,"l":0.0027334},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003446,"p":-0.08,"v":5118.6835756,"h":0.0003456,"l":0.0003446},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9389,"p":1.94,"v":6932.537152,"h":0.9389,"l":0.91959},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":1.88,"v":544.503059,"h":0.000617,"l":0.0005704},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":-1.73,"v":623.98246,"h":149.03,"l":144.91},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0268475,"p":4.48,"v":1283.41789,"h":0.0269472,"l":0.0235719},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":0,"v":109255.752704,"h":0.2347,"l":0.2344},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034434,"p":0.21,"v":70627.715136,"h":0.034435,"l":0.033953},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9157,"p":0.51,"v":1552.93563,"h":0.9468,"l":0.8852},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0423,"p":2.47,"v":493320.312279,"h":0.04277,"l":0.035},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004335,"p":-3.02,"v":156937.88921655001,"h":0.004655,"l":0.004102},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00514,"p":0,"v":775.6516999999999,"h":0.005152,"l":0.00483},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.37498,"p":1.17,"v":259108.236407,"h":0.37866,"l":0.33602},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1855,"p":-3.08,"v":1872965.03688,"h":0.1955,"l":0.1777},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001141,"p":-4.51,"v":28290.221906799998,"h":0.0001266,"l":0.000111},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09215,"p":-1.64,"v":18965.183241,"h":0.10597,"l":0.08294},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008304,"p":-10.36,"v":468464.8985856,"h":0.009771,"l":0.008098},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006138,"p":-7.29,"v":33881.0344884,"h":0.00006665,"l":0.00005907},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88355,"p":0.27,"v":886.5098925,"h":0.89815,"l":0.83912},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3916,"p":2.91,"v":2580560.405148,"h":0.4083,"l":0.3719},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03057,"p":0.06,"v":666.63999,"h":0.03138,"l":0.02956},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.22788,"p":-14.33,"v":43416.837,"h":0.26839,"l":0.21651},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81304,"p":-0.47,"v":442792.25921519997,"h":0.82259,"l":0.77622},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09037,"p":11.43,"v":543925.2430409001,"h":0.09221,"l":0.07735},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01885,"p":-3.28,"v":918.154471,"h":0.01949,"l":0.01812},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004033,"p":-0.73,"v":1341.31349015,"h":0.0004214,"l":0.0004},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004796,"p":-2.55,"v":11018.453273520001,"h":0.00005366,"l":0.00004712},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001141,"p":-1.04,"v":1155.135329845,"h":0.00001185,"l":0.00001135},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.71398,"p":-0.68,"v":76876.761229,"h":0.80969,"l":0.66889},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001916,"p":-1.08,"v":286.924832,"h":0.001953,"l":0.001891},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.084,"p":-1.17,"v":23039.772,"h":0.0859,"l":0.079},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02945,"p":9.15,"v":127747.11976100001,"h":0.03111,"l":0.02622},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03396,"p":-1.53,"v":862.6716168,"h":0.03449,"l":0.03378},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.97833,"p":-1.09,"v":4578.5844,"h":1.0162,"l":0.97205},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.7608,"p":-3.6,"v":5767.837824,"h":0.81489,"l":0.7584},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.35265,"p":-1.81,"v":23288.886159499998,"h":1.38978,"l":1.33314},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000008907,"p":-25.88,"v":3728.6689329839996,"h":0.000013174,"l":0.0000085},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007452,"p":0.33,"v":147.99515508,"h":0.00007499,"l":0.00007171},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002438,"p":-0.69,"v":388.55191036,"h":0.00259,"l":0.002419},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":-3.47,"v":851.14568006,"h":0.0001353,"l":0.0001258},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02378,"p":-1.2,"v":207.13545219999997,"h":0.02407,"l":0.02333},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022816,"p":3.31,"v":888.476966176,"h":0.00023867,"l":0.00021094},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005392,"p":1.06,"v":10627.421712,"h":0.0005392,"l":0.0005215},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18651,"p":-0.73,"v":10415.7404748,"h":0.20229,"l":0.17768},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":0.04,"v":260.320983,"h":0.02156,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0007043,"p":1.93,"v":1214.973844,"h":0.0007304,"l":0.000666},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.08048,"p":-41.3,"v":29273.063636799998,"h":0.156411,"l":0.08},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.21,"p":-0.41,"v":220.99589999999998,"h":79.54,"l":79.21},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.16836,"p":55.21,"v":20753.23212,"h":0.17776,"l":0.10847},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01826,"p":1.44,"v":26193.089868,"h":0.01866,"l":0.01775},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":-0.96,"v":228.415488,"h":0.00168,"l":0.001296},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29087,"p":0.51,"v":31519.6633206,"h":1.30421,"l":1.27176},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001978,"p":4.71,"v":16692.633036986,"h":0.00001996,"l":0.0000187},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1667,"p":-0.2,"v":7.921893000000001,"h":1.1691,"l":1.1667},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00825,"p":-1.902,"v":1184719.15359,"h":0.00844,"l":0.00805},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01755,"p":1.44,"v":12185.191395,"h":0.01933,"l":0.01663},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":1.55,"v":70.171338624,"h":0.00004384,"l":0.00004317},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006453,"p":-2.19,"v":516.98499885,"h":0.006615,"l":0.00643},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0513,"p":-9.9,"v":159798.382173,"h":0.05805,"l":0.04777},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03486,"p":-0.372,"v":343446.95279,"h":0.03503,"l":0.03361},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5589,"p":18.42,"v":326709.527853,"h":2.8322,"l":2.0496},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20034,"p":18.96,"v":3823.3406483999993,"h":0.20284,"l":0.16346},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003686,"p":-0.53,"v":5370.807938,"h":0.003732,"l":0.003628},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4921,"p":3.7,"v":23624.864746,"h":0.5161,"l":0.4307},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016623,"p":6.86,"v":907.2700416,"h":0.00016728,"l":0.00015523},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003943,"p":-1.15,"v":1093.9837728,"h":0.0004365,"l":0.0003805},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004893,"p":-2.95,"v":1090.419729,"h":0.005052,"l":0.004768},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0011186,"p":-6.07,"v":21854.958996542,"h":0.001196,"l":0.000945},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0495,"p":-2.63,"v":24493.37715,"h":0.05188,"l":0.0495},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02555,"p":-8.52,"v":8430.8446425,"h":0.02796,"l":0.02237},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.0094,"p":5.91,"v":2788.35678,"h":0.009496,"l":0.008552},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0043092,"p":0.89,"v":2902930.6259268,"h":0.0051103,"l":0.0036478},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04239,"p":14.13,"v":111575.78214119999,"h":0.04721,"l":0.03442},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48817,"p":-8.88,"v":21998.551161,"h":0.556,"l":0.44956},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08102,"p":11.36,"v":114781.2195358,"h":0.08835,"l":0.06022},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006656,"p":-4.43,"v":30519.3943808,"h":0.000075,"l":0.000063},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008701,"p":2.11,"v":666.679321,"h":0.0008701,"l":0.0008481},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2982,"p":-2.48,"v":367.29294000000004,"h":0.311,"l":0.2958},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":3.43,"v":391.4406,"h":0.662,"l":0.6365},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000963,"p":-0.72,"v":28471.804731,"h":0.000977,"l":0.0009511},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84327,"p":1.25,"v":8923.5168708,"h":0.86473,"l":0.83282},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16486,"p":17.23,"v":107246.7203574,"h":0.16693,"l":0.14018},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2191,"p":0.321,"v":493778.05417,"h":0.223,"l":0.2102},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009634,"p":-17.19,"v":331462.96012481995,"h":0.01211,"l":0.008547},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01555,"p":0.12,"v":27658.1479165,"h":0.0158,"l":0.01536},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.335,"p":-0.298,"v":138564.6509,"h":0.338,"l":0.33},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02086,"p":0.77,"v":54073.5202084,"h":0.02094,"l":0.02056},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8804,"p":-2.09,"v":12603.912048,"h":0.9031,"l":0.8768},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2442,"p":1.2,"v":5576.463288,"h":0.2513,"l":0.2413},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006481,"p":2.88,"v":1271.9085639,"h":0.0007175,"l":0.000607},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002206,"p":1.37,"v":232.4904503,"h":0.0000228,"l":0.00002118},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2135,"p":9.48,"v":159974.010665,"h":0.2428,"l":0.1816},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04492,"p":-3.27,"v":12415.7361704,"h":0.05099,"l":0.03918},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54846,"p":0.55,"v":41537.064155399996,"h":0.55828,"l":0.54542},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001469,"p":2.87,"v":920.856740648,"h":0.000001589,"l":0.000001426},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":0,"h":0,"l":0},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":732.4451085,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0015217,"p":19.19,"v":2007.8633679,"h":0.0016129,"l":0.0012766},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003844,"p":-8.54,"v":6233.70605324,"h":0.004272,"l":0.00356},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2038,"p":19.67,"v":67755.476394,"h":0.2251,"l":0.1627},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.48,"p":1.12,"v":39.42736,"h":368.48,"l":364.38},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":223.93,"p":2.73,"v":50.160320000000006,"h":223.93,"l":217.96},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.49377,"p":-7.52,"v":45346.7603814,"h":0.57885,"l":0.46984},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1599,"p":-6.89,"v":27071.970236999998,"h":0.176,"l":0.15247},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":-0.34,"v":616.51392012,"h":0.00002894,"l":0.00002884},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020029,"p":-13.52,"v":2533.6424623000003,"h":0.0024479,"l":0.001611},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.44855,"p":-5.03,"v":794966.8022075,"h":0.50784,"l":0.33346},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001524,"p":-1.1,"v":332.64834156,"h":0.001545,"l":0.001516},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.13333,"p":-9.52,"v":1376.7735797999999,"h":0.14737,"l":0.118},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004899,"p":1.36,"v":16474.6976050554,"h":0.000005026,"l":0.000004585},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002882,"p":-5.97,"v":800573.98641308,"h":0.003175,"l":0.002585},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000444,"p":-6.19,"v":15720.874944000001,"h":0.0004733,"l":0.0004346},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.62134,"p":-5.13,"v":135688.2167732,"h":0.67547,"l":0.57187},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0.65,"v":3.3415655,"h":0.0003523,"l":0.00035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020288,"p":-5.93,"v":34020.044384,"h":0.0021665,"l":0.0019596},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015245,"p":-54.66,"v":11666.46303462,"h":0.00034104,"l":0.0001261},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0368,"p":-1.63,"v":913.2527200000001,"h":0.03744,"l":0.03668},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.75478,"p":-14.69,"v":12681.4059788,"h":0.9239,"l":0.69897},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08046,"p":-12.08,"v":223326.15991200003,"h":0.09201,"l":0.07458},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.40116,"p":2.79,"v":210771.9872964,"h":0.42092,"l":0.37095},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":134.15,"p":1.61,"v":1796.40265,"h":134.15,"l":128.33},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2063,"p":0.88,"v":27719.245751,"h":0.2258,"l":0.1819},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.95173,"p":7.9,"v":3837.0993583,"h":0.95786,"l":0.78154},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.191,"p":-0.31,"v":5842.4035,"h":0.1933,"l":0.1902},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003191,"p":8.13,"v":27900.88369778,"h":0.003421,"l":0.002774},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005334,"p":1.13,"v":869.234128686,"h":0.000005404,"l":0.000005101},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0022926,"p":-6.62,"v":376827.694696896,"h":0.0026088,"l":0.0020169},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1458,"p":-15.38,"v":34509.018546,"h":0.1814,"l":0.1289},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00382,"p":-1.036,"v":161737.433991,"h":0.00387,"l":0.00379},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.018432,"p":-11.91,"v":198652.52579328,"h":0.026124,"l":0.015719},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002937,"p":-6.52,"v":1880.6621915399999,"h":0.00003242,"l":0.00002881},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041934,"p":6.8,"v":257.53220957999997,"h":0.042021,"l":0.039261},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":0.79,"v":14770.140374010001,"h":0.0002799,"l":0.0002132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007737,"p":-16.55,"v":1561.8086151,"h":0.0009274,"l":0.0007737},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008855,"p":-3.54,"v":740.9199875,"h":0.0009199,"l":0.0008517},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018474,"p":16.26,"v":2240.5211778,"h":0.00186,"l":0.001551},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011925,"p":4.07,"v":3433.60341,"h":0.0012929,"l":0.0009006},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0209,"p":-0.048,"v":782973.484257,"h":0.02155,"l":0.02067},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0006615,"p":-13.79,"v":3866.505867,"h":0.0007851,"l":0.0006566},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09013,"p":1.23,"v":137178.4034839,"h":0.09097,"l":0.08785},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00232969,"p":13.32,"v":1208.7563949340001,"h":0.00244929,"l":0.00205581},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09643,"p":7.25,"v":106820.72979160001,"h":0.10875,"l":0.06991},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002338,"p":-0.38,"v":3678.8929163,"h":0.0002349,"l":0.0002314},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0009644,"p":-9.51,"v":65473.9579212,"h":0.0012273,"l":0.0008081},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.5649,"p":-18,"v":4212.3195749999995,"h":2.06899,"l":1.5649},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006476,"p":2.3,"v":31707.66168,"h":0.006488,"l":0.006103},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4808,"p":-3.02,"v":30899.280312,"h":0.5107,"l":0.4739},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4196,"p":-14.69,"v":53896.457707999994,"h":0.5014,"l":0.3968},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012869,"p":-2.2,"v":1900.6595440299998,"h":0.00013601,"l":0.00012435},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009976,"p":4.62,"v":10390.9736672,"h":0.0013606,"l":0.0009115},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03397,"p":0.325,"v":1360637.00384,"h":0.03554,"l":0.03297},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004506,"p":-2.36,"v":64.0343154,"h":0.0004615,"l":0.0004444},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006399,"p":-2.21,"v":50142.589596,"h":0.006578,"l":0.006327},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0437,"p":1.36,"v":1688.010388,"h":0.0442,"l":0.0429},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020695,"p":2.44,"v":962.2202335000001,"h":0.0021582,"l":0.002},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9938,"p":1.71,"v":64.825574,"h":0.9938,"l":0.977},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48973,"p":1.99,"v":21316.5805533,"h":0.49845,"l":0.47522},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04207,"p":14.44,"v":19896.0376279,"h":0.04302,"l":0.03598},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0028e-9,"p":-9.14,"v":2884.972355683728,"h":1.1274e-9,"l":1.0003e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011381,"p":12.69,"v":729403.7670767901,"h":0.012079,"l":0.009888},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001821,"p":13.1,"v":32533.369409400002,"h":0.00042,"l":0.0001426},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09815,"p":-0.7,"v":11033.453476499999,"h":1.10595,"l":1.07508},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009754,"p":6.5,"v":13556.4057216,"h":0.0011999,"l":0.000887},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.65e-7,"p":-2.66,"v":1405.429348245,"h":0.0000010771,"l":8.267e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001039,"p":9.59,"v":15492.218339,"h":0.0013,"l":0.0009432},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1203,"p":-1.06,"v":4221.628953,"h":0.1266,"l":0.1177},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.41528,"p":-8.16,"v":35647.381879199995,"h":0.46763,"l":0.40733},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.26752,"p":4.96,"v":2842398.6731007993,"h":0.26867,"l":0.23477},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005347,"p":12.33,"v":1754.1443058000002,"h":0.000538,"l":0.0004545},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25496,"p":9.07,"v":37851.8128792,"h":0.26047,"l":0.22156},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":715.24,"p":-0.45,"v":89145.36788,"h":718.54,"l":710.85},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.9948,"p":0.4,"v":931.311864,"h":1.0584,"l":0.9634},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.002092,"p":11.52,"v":3594.86378396,"h":0.0021069,"l":0.0017972},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008624,"p":2.66,"v":1375.32865624,"h":0.0008799,"l":0.0008173},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002641,"p":3.48,"v":1998.6300717899999,"h":0.00002642,"l":0.00002502},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0003981,"p":7.86,"v":11375.357275506,"h":0.000399,"l":0.00036908},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001922,"p":27.15,"v":4609.077086,"h":0.001973,"l":0.0014292},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07061,"p":-11.73,"v":24763.2955842,"h":0.08362,"l":0.06304},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.72476,"p":-19.67,"v":6869.3622512,"h":0.97412,"l":0.65267},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006436,"p":2.53,"v":1031.7059889599998,"h":0.006683,"l":0.006277},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":5.68,"v":5626.9569044,"h":0.0003,"l":0.00026},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003156,"p":-31.06,"v":4309.1616844440005,"h":0.000054,"l":0.0000305},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":-0.09,"v":13.8961638,"h":0.0302,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002768,"p":1.68,"v":1095.15452208,"h":0.00028303,"l":0.00025566},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000659,"p":-5.93,"v":875.494021,"h":0.0007012,"l":0.0006218},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85609,"p":-1.09,"v":7600.1273148,"h":0.87278,"l":0.84165},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003339,"p":0.39,"v":309.34021923,"h":0.003385,"l":0.003325},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0.5,"v":12.72413418,"h":0.0002802,"l":0.0002788},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9341,"p":-10.29,"v":845348.375382,"h":1.0945,"l":0.83},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004075,"p":-0.43,"v":148.5251925,"h":0.0004106,"l":0.0004051},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2325,"p":-7.48,"v":913217.2781250001,"h":0.26,"l":0.2153},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00078201,"p":5.81,"v":782.9926581258,"h":0.00082624,"l":0.00073901},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.004683,"p":-5.27,"v":104803.97873462999,"h":0.006126,"l":0.004506},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005223,"p":1.65,"v":3119.8075830000002,"h":0.005394,"l":0.005061},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020276,"p":14.32,"v":17926.99579704,"h":0.022597,"l":0.015948},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14026,"p":0.07,"v":22726.7373592,"h":0.14229,"l":0.13963},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006391,"p":-1.58,"v":8048.31412,"h":0.006651,"l":0.006072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002638,"p":-0.78,"v":17164.128534,"h":0.002984,"l":0.002576},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.43323,"p":-5.63,"v":24127.0941461,"h":1.53086,"l":1.42406},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.010409,"p":50.59,"v":13064.564898,"h":0.013148,"l":0.006912},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005727,"p":3.17,"v":14335.0566912,"h":0.0006191,"l":0.00055},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003045,"p":-6.85,"v":287383.49334975,"h":0.003515,"l":0.002278},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00475,"p":-1.04,"v":51.945524999999996,"h":0.004894,"l":0.00475},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001208,"p":-1.46,"v":607.392064,"h":0.001279,"l":0.001202},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002232,"p":8.45,"v":417.9796092,"h":0.002232,"l":0.002058},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003854,"p":-0.15,"v":907.5913709,"h":0.0003875,"l":0.0003836},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005542,"p":-3.75,"v":6119.28243,"h":0.005758,"l":0.004033},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003061,"p":-1.29,"v":443.422582,"h":0.00324,"l":0.003061},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00725424,"p":12.23,"v":1348.77721608,"h":0.00728341,"l":0.00591367},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007105,"p":-0.22,"v":8.2344108,"h":0.0007121,"l":0.0007047},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.373e-7,"p":-0.21,"v":3033.9033629411,"h":6.478e-7,"l":6.163e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.90543,"p":-12.8,"v":271488.7760559,"h":1.03839,"l":0.86032},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007067,"p":-0.86,"v":37249.407898000005,"h":0.00716,"l":0.007059},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":-0.07,"v":150778.6384,"h":0.9987,"l":0.9976},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.00034,"p":-2.13,"v":11433.396206,"h":0.0007,"l":0.0003222},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006313,"p":-0.61,"v":725.47815469,"h":0.00067648,"l":0.00062908},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2458,"p":-24.12,"v":121416.427398,"h":0.32961,"l":0.23648},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03946,"p":-7.04,"v":133304.24512540002,"h":0.0431,"l":0.03763},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003371,"p":2.77,"v":32460.36551318,"h":0.00036,"l":0.0003213},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001495,"p":2.44,"v":56009.907395,"h":0.00015725,"l":0.00014171},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86464,"p":3.41,"v":14029.086624,"h":0.87829,"l":0.82416},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006069,"p":-1.98,"v":11465.11710372,"h":0.0006343,"l":0.0005956},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76916,"p":5.4,"v":1293.3733063999998,"h":0.79938,"l":0.71744},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.42401,"p":-4.34,"v":1203.2301373999999,"h":0.45429,"l":0.4057},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011842,"p":-5.45,"v":18871.671724,"h":0.013999,"l":0.010424},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00209,"p":25.82,"v":104496.23041329999,"h":0.002215,"l":0.001639},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4246,"p":-2.12,"v":101231.79153779999,"h":0.4739,"l":0.4006},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18789,"p":-6.68,"v":21009.502809,"h":0.21477,"l":0.17383},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015257,"p":3.67,"v":39683.915625420006,"h":0.00015529,"l":0.00014206},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.00811,"p":5.6,"v":1412.8338545999998,"h":0.0089431,"l":0.0073342},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0009844,"p":133.15,"v":260245.69609040002,"h":0.00139,"l":0.000345},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000497,"p":2.3,"v":476.56589470000006,"h":0.000501,"l":0.0004858},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.5589,"p":-11.44,"v":17662.989357,"h":0.67,"l":0.5575},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002811,"p":7.08,"v":9884.5998378,"h":0.0002844,"l":0.0002617},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.15674,"p":-4.5,"v":5109.3697676,"h":0.17921,"l":0.15453},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013202,"p":4,"v":883.1498785564,"h":0.0000013733,"l":0.0000011935},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04833,"p":-8.23,"v":2343.7812321,"h":0.05437,"l":0.04488},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.008561,"p":11.99,"v":933881.93965619,"h":0.009363,"l":0.007124},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06806,"p":1.2,"v":651380.6366573999,"h":0.06949,"l":0.06423},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004741,"p":-2.24,"v":4133.3318070000005,"h":0.00491,"l":0.004525},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1205,"p":10.89,"v":12448.273185,"h":1.1914,"l":0.9929},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004709,"p":-4.88,"v":875.11279015,"h":0.000497,"l":0.000406},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07502,"p":8.8,"v":28145.4949644,"h":0.07794,"l":0.06794},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01829,"p":8.99,"v":43118.69329,"h":0.01996,"l":0.01677},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0088915,"p":-7.32,"v":576.7471475,"h":0.0096735,"l":0.0086971},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105032,"p":9.77,"v":1481.8649784000002,"h":0.0105519,"l":0.0090115},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.33,"p":12.24,"v":75491.98800000001,"h":0.3312,"l":0.2785},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64564,"p":-7.75,"v":12212.2806,"h":0.69995,"l":0.64564},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005217,"p":0.05,"v":1115.102448,"h":0.005229,"l":0.004836},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003764,"p":0.13,"v":75.49793559999999,"h":0.0003788,"l":0.0003722},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002691,"p":4.06,"v":28508.423954985003,"h":0.00002931,"l":0.00002476},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02076,"p":-4.33,"v":41104.72215,"h":0.0217,"l":0.01858},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004458,"p":-0.37,"v":8533.3025442,"h":0.000452,"l":0.0004288},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039329,"p":29.46,"v":7642.8360332,"h":0.00041089,"l":0.00028316},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.575e-8,"p":-2.61,"v":275.263339771,"h":9.832e-8,"l":9.012e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000884,"p":-1.99,"v":699.5186587999999,"h":0.0001016,"l":0.0000878},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006842,"p":0,"v":128.15152209200002,"h":0.0006842,"l":0.0006842},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002665,"p":7.67,"v":610.634115,"h":0.002676,"l":0.002468},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000146,"p":1.67,"v":3625.5748862,"h":0.0001509,"l":0.00013},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000651,"p":1.4,"v":7597.162188,"h":0.0006945,"l":0.000607},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003631,"p":-19.04,"v":5515.372615557,"h":0.000004493,"l":0.00000354},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010931,"p":0.64,"v":2394.564601386,"h":0.0011119,"l":0.0010861},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010655,"p":1.92,"v":1964.8702234,"h":0.000111,"l":0.00009606},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022621,"p":1.98,"v":46013.557067999995,"h":0.02312,"l":0.021974},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.35844,"p":6.1,"v":4840.6107584,"h":1.37461,"l":1.25183},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0008691,"p":108.81,"v":419843.162065665,"h":0.0013776,"l":0.0004075},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08619,"p":2.38,"v":1178.38968,"h":0.08645,"l":0.08036},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.057,"p":0.56,"v":178.296,"h":0.05936,"l":0.05492},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6537,"p":0.01,"v":746.0285879999999,"h":0.6916,"l":0.6506},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003384,"p":11.9,"v":17390.28679776,"h":0.003511,"l":0.002976},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011827,"p":2.44,"v":294465.984925,"h":0.011932,"l":0.011536},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0.22,"v":5.459041589999999,"h":0.0005001,"l":0.000499},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005452,"p":5.06,"v":1662.50305756,"h":0.0000598,"l":0.00004936},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06665,"p":14.79,"v":65973.002625,"h":0.07014,"l":0.05693},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019977,"p":6.1,"v":1418.7265860000002,"h":0.019981,"l":0.018828},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.6841,"p":17.98,"v":1626.1073279999998,"h":5.7801,"l":4.5453},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02449,"p":14.06,"v":28988.556834600004,"h":0.0261,"l":0.02032},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002087,"p":1.85,"v":3380.2233242,"h":0.00021988,"l":0.00020136},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003712,"p":-0.13,"v":28062.176414719997,"h":0.00375,"l":0.003678},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.525e-9,"p":-17.9,"v":7733.442945207075,"h":4.652e-9,"l":3.403e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.61774,"p":23.9,"v":5041.2958338,"h":0.64589,"l":0.48245},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003975,"p":-8.3,"v":7276.1858250000005,"h":0.004381,"l":0.0037},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.142,"p":0,"v":241451.6712,"h":0.144,"l":0.138},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01803,"p":-4.9,"v":5299.97259,"h":0.01932,"l":0.01777},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3104,"p":-3.02,"v":2900.30832,"h":1.3572,"l":1.3},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010558,"p":-40.69,"v":5194.926646,"h":0.0017802,"l":0.0007489},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001637,"p":0.86,"v":1423.6655051999999,"h":0.0001694,"l":0.0001611},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.6551,"p":-10.54,"v":105598.89035700001,"h":0.79347,"l":0.6551},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02244,"p":-16.79,"v":62733.64256280001,"h":0.02807,"l":0.0205},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01589,"p":8.39,"v":22281.347622800004,"h":0.01706,"l":0.01374},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010608,"p":-7.53,"v":1546.27289232,"h":0.0011472,"l":0.0010132},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002069,"p":6.59,"v":4523.6636690000005,"h":0.002069,"l":0.001904},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00291,"p":9.97,"v":3990.99516,"h":0.003054,"l":0.002575},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.42367,"p":7.35,"v":22844.854117799998,"h":0.42367,"l":0.39464},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4881,"p":-16.06,"v":53618.99548799999,"h":0.6025,"l":0.4464},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001166,"p":-2.34,"v":1636.0582783599998,"h":0.001196,"l":0.001166},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009326,"p":6.65,"v":62651.08046986,"h":0.009668,"l":0.00837},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004016,"p":0.09,"v":12.003743680000001,"h":0.00004068,"l":0.00004012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5527,"p":-0.12,"v":10595.485606999999,"h":0.5553,"l":0.5424},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3732,"p":-11.43,"v":144975.358188,"h":0.4411,"l":0.3383},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0367,"p":7.68,"v":50135.183343000004,"h":0.04071,"l":0.03065},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":-4.92,"v":36.4814,"h":163.29,"l":155.24},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002812,"p":-0.42,"v":102.58341908000001,"h":0.0002824,"l":0.0002804},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011541,"p":2.69,"v":49772.242119435,"h":0.000011736,"l":0.000011063},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00277,"p":3.78,"v":315.07088,"h":0.002799,"l":0.002661},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94949,"p":0.44,"v":132698.3012005,"h":0.99109,"l":0.93583},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.010137,"p":-2.11,"v":215939.09028042,"h":0.012536,"l":0.00755},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002732,"p":-18.54,"v":14554.541456484,"h":0.000003359,"l":0.000002678},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05136,"p":-2,"v":1042624.9791024,"h":0.05458,"l":0.05058},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00067194,"p":-1.19,"v":17941.42760778,"h":0.000688,"l":0.000625},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2425,"p":5.2,"v":55084.997774999996,"h":0.2721,"l":0.2305},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0019468,"p":-3.16,"v":76830.072036492,"h":0.0021052,"l":0.0016645},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.24,"p":0.418,"v":2078021.9687,"h":0.243,"l":0.228},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.22,"p":-3.75,"v":58.694219999999994,"h":173.74,"l":167.22},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":0,"v":68525.57193618476,"h":2.936e-8,"l":2.92e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.173e-7,"p":0,"v":1716.38945631264,"h":2.329e-7,"l":2.108e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.086251,"p":48.67,"v":99232.07392845998,"h":0.100813,"l":0.055474},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24401,"p":1.12,"v":22906.5924763,"h":0.25292,"l":0.22809},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.51267,"p":-15.33,"v":6267.1884571,"h":1.91949,"l":1.45797},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0219,"p":1.67,"v":446.572974,"h":0.02199,"l":0.02098},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010552,"p":-7.13,"v":41567.843472664004,"h":0.0011845,"l":0.0010112},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002669,"p":-2.66,"v":2674.6169638799997,"h":0.0002745,"l":0.0002665},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01288,"p":4.63,"v":47196.7216112,"h":0.01356,"l":0.01195},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.24907,"p":4.15,"v":226191.49083820003,"h":0.26641,"l":0.22936},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":4.340011,"h":0.006299,"l":0.006299},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000216,"p":-3.48,"v":12400.1216928,"h":0.0002244,"l":0.000216},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006588,"p":-9.01,"v":3138.5994890399998,"h":0.0007399,"l":0.0006278},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69259,"p":0.1,"v":10089.013937200001,"h":0.70991,"l":0.68955},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3884,"p":6.55,"v":185321.517792,"h":0.3888,"l":0.36422},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0169,"p":0.95,"v":14742.3939,"h":0.01744,"l":0.01664},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0435e-7,"p":-1.55,"v":1665.4379729833452,"h":1.077e-7,"l":1.03e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001324,"p":-8.18,"v":6914.9568804,"h":0.001471,"l":0.001287},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0414,"p":0,"v":250291.69737,"h":0.0417,"l":0.04},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004175,"p":-0.52,"v":384.78136,"h":0.00004237,"l":0.00004159},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001962,"p":8.03,"v":11426.869857780002,"h":0.00201,"l":0.001816},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04335,"p":-7.72,"v":209565.010605,"h":0.04896,"l":0.04152},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00125,"p":3.47,"v":550.9552375000001,"h":0.00125,"l":0.001184},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008075,"p":-0.41,"v":281.2792205,"h":0.008119,"l":0.007986},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01218,"p":-5.72,"v":58661.566420799994,"h":0.01292,"l":0.01203},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004984,"p":0.93,"v":80.6864744,"h":0.0005035,"l":0.00049},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02977,"p":-4.85,"v":31718.083603700004,"h":0.03167,"l":0.02749},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003474,"p":-1.41,"v":377.5366026,"h":0.003555,"l":0.003379},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006755,"p":-1.88,"v":783.362489,"h":0.00071,"l":0.0006689},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70355,"p":-1.59,"v":7804.874138,"h":0.73473,"l":0.70355},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.305,"p":9.02,"v":477006.471,"h":1.475,"l":1.155},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01413,"p":0,"v":0,"h":0,"l":0},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122367,"p":-0.89,"v":679.54188477,"h":0.00123874,"l":0.00118096},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18185,"p":12.46,"v":28088.007268500005,"h":0.20012,"l":0.15191},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00152,"p":-1.68,"v":211289.13064000002,"h":0.00155,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.47049,"p":-4.93,"v":251027.56823039998,"h":0.52849,"l":0.43196},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0009352,"p":195.76,"v":72782.0961784,"h":0.0009352,"l":0.0003162},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0508,"p":-0.69,"v":39937.684068,"h":8.1514,"l":7.8945},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001888,"p":1.45,"v":23999.88606528,"h":0.0002628,"l":0.0001754},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002309,"p":6.35,"v":36822.55103328,"h":0.0025,"l":0.002115},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.925,"p":-0.32,"v":13364.659000000001,"h":0.987,"l":0.9199},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013425,"p":-8.59,"v":39905.3101365,"h":0.014687,"l":0.0125},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0010383,"p":7.87,"v":199794.169711656,"h":0.0010754,"l":0.0009443},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04549,"p":3.69,"v":32703.007100900002,"h":0.04605,"l":0.04267},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009616,"p":-0.86,"v":6185.395263039999,"h":0.01102,"l":0.00912},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02017,"p":-0.44,"v":350.81055729999997,"h":0.0213,"l":0.02001},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006,"p":-0.57,"v":7721.906471999999,"h":0.0006085,"l":0.0006},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.30437,"p":1.2,"v":168543.02779929998,"h":0.33694,"l":0.23532},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02154,"p":0.04,"v":15875.682203999999,"h":0.02156,"l":0.02135},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004494,"p":-0.11,"v":4289.00965038,"h":0.004523,"l":0.004353},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01285,"p":8.71,"v":4426.4138,"h":0.01359,"l":0.01156},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04394,"p":7.85,"v":26688.8084346,"h":0.04675,"l":0.03766},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.07063,"p":-19.57,"v":147228.2434756,"h":0.09056,"l":0.06464},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002057,"p":3.1,"v":1202.6069484,"h":0.0002091,"l":0.0001885},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.94e-10,"p":-12.96,"v":1273.0640444691826,"h":2.291e-10,"l":1.831e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004035,"p":5.62,"v":30.997677000000003,"h":0.004035,"l":0.003751},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005303,"p":14.51,"v":29750.945963320006,"h":0.007899,"l":0.004501},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08902,"p":1.79,"v":10442.0798276,"h":0.10376,"l":0.08315},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.208e-7,"p":2.52,"v":3005.8935903763204,"h":8.568e-7,"l":7.19e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04025,"p":-10.95,"v":187315.42585000003,"h":0.04623,"l":0.03782},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.3462e-7,"p":49.76,"v":13266.7452190446,"h":9.594e-7,"l":4.1e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.76,"v":10240.295175,"h":0.0014935,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00083,"p":3.73,"v":1524.38464,"h":0.0008653,"l":0.0007488},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01297,"p":4.26,"v":3198707.926611,"h":0.01351,"l":0.01198},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006375,"p":-9.53,"v":2342.3842275,"h":0.000071,"l":0.00004778},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007385,"p":-4.75,"v":835.0161158500001,"h":0.00007762,"l":0.00007289},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.65,"v":4504.886399999999,"h":0.002638,"l":0.002579},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004457,"p":42.12,"v":48857.37856933,"h":0.004545,"l":0.00274},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009111,"p":0.01,"v":77.2421469,"h":0.000929,"l":0.00091},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00778,"p":-6.46,"v":74963.89272619999,"h":0.008578,"l":0.0075},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0028,"p":0.34,"v":12129.46768,"h":1.0028,"l":0.9993},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.000024,"p":0.67,"v":2.237712,"h":0.000024,"l":0.00002384},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.98,"p":-0.19,"v":129.65784,"h":86.15,"l":85.5},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.33694,"p":6.73,"v":118308.17361439999,"h":1.35795,"l":1.21977},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04544,"p":-1.17,"v":432.0239808,"h":0.04598,"l":0.04536},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":389.94,"p":1.28,"v":79545.8103,"h":389.94,"l":368},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00486,"p":-7.74,"v":260.0358066,"h":0.005268,"l":0.00486},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02086,"p":-0.99,"v":18581.55607,"h":0.02135,"l":0.02076},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00226,"p":-1.69,"v":22895.427764999997,"h":0.002402,"l":0.002019},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.483,"p":-0.57,"v":16826.67152,"h":4.531,"l":4.405},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.283,"p":6.46,"v":32941.15262,"h":4.437,"l":3.935},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1656,"p":-2.64,"v":369707.10047999996,"h":0.2003,"l":0.1618},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009441,"p":-0.03,"v":42.12904635,"h":0.0009632,"l":0.0009441},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0017432,"p":-12.18,"v":20906.37924144,"h":0.0020515,"l":0.0017034},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.027112,"p":-18.88,"v":1421552.7330782402,"h":0.04179,"l":0.02113},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.08,"v":16602.82875,"h":0.011259,"l":0.01122},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4496,"p":-0.7,"v":295476.80528000003,"h":0.4577,"l":0.4398},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.15351,"p":-3.65,"v":36218.2713228,"h":0.16815,"l":0.14709},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004043,"p":-0.39,"v":623.46650184,"h":0.004125,"l":0.003949},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.7132,"p":-0.41,"v":27833.072184,"h":0.77805,"l":0.69216},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003904,"p":0.28,"v":28631.195411200002,"h":0.000003983,"l":0.000003807},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0109,"p":-2.679,"v":161557.4254,"h":0.0113,"l":0.0106},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.014967,"p":-3.63,"v":16833.833909999998,"h":0.015697,"l":0.0146},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06957,"p":-5.17,"v":5079837.5452575,"h":0.07605,"l":0.06444},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002405,"p":18.76,"v":202357.885665,"h":0.002674,"l":0.001954},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8841,"p":5.42,"v":4733.842722,"h":0.89818,"l":0.83854},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0010101,"p":16.33,"v":7735.200355701,"h":0.00137,"l":0.00078},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8265,"p":-1.55,"v":6726.660344999999,"h":0.84837,"l":0.8265},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03729,"p":18.15,"v":5842.5065853,"h":0.03729,"l":0.02926},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000674,"p":1.06,"v":556.600658,"h":0.000695,"l":0.0006508},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.62487,"p":2.17,"v":22818.9339243,"h":0.68543,"l":0.59565},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.7542,"p":5.16,"v":423598.497308,"h":1.8813,"l":1.633},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02325,"p":-2.06,"v":19358.049975,"h":0.0243,"l":0.02192},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00195896,"p":-2.64,"v":16795.39038896,"h":0.0020177,"l":0.00184415},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002304,"p":1.18,"v":74247.81488640001,"h":0.002787,"l":0.002195},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003863,"p":0.12,"v":128.0800828,"h":0.0003882,"l":0.0003858},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14204,"p":-4.09,"v":40025.1277488,"h":0.16325,"l":0.13607},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72196,"p":0.48,"v":547927.3835104001,"h":0.75463,"l":0.71436},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0018859,"p":-11.43,"v":10894.18404641,"h":0.0021684,"l":0.0017679},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.007918,"p":0.85,"v":97861.99746184,"h":0.00921,"l":0.006758},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013643,"p":-19.05,"v":154389.11844377,"h":0.0018726,"l":0.0012646},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02799,"p":3.7,"v":58161.1428621,"h":0.03324,"l":0.0251},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011306,"p":-0.49,"v":48068.6783521,"h":0.00011663,"l":0.00011025},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029926,"p":-14.04,"v":1364.4807402044,"h":0.00037633,"l":0.00029846},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045287,"p":0,"v":28947.44858852,"h":0.000045525,"l":0.000045216},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0257,"p":1.58,"v":4880504.611212,"h":0.02698,"l":0.02068},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8673,"p":0.08,"v":344.335446,"h":0.8684,"l":0.8375},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08884,"p":7.51,"v":9792.21033,"h":1.08884,"l":1.01173},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00205,"p":-3.75,"v":50716.5941,"h":0.002364,"l":0.002032},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013415,"p":-0.94,"v":7224.590565500001,"h":0.0013543,"l":0.0013285},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.62232,"p":4.52,"v":336211.0808688,"h":0.77981,"l":0.53391},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00017512,"p":15.43,"v":27125.990983519998,"h":0.000208,"l":0.00015166},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.41,"p":-2.251,"v":1686429.12826,"h":21.19,"l":20.05},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042577,"p":-6.8,"v":972.128623096,"h":0.000458,"l":0.00042484},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006897,"p":9.59,"v":4221071.11020309,"h":0.008015,"l":0.006273},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.168e-8,"p":2.38,"v":19184.5163059352,"h":4.183e-8,"l":4.015e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.54854,"p":4.55,"v":120667.2312914,"h":0.60261,"l":0.49912},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.563e-9,"p":4.01,"v":1400.568519883005,"h":2.608e-9,"l":2.425e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08333,"p":-2.37,"v":389.56775,"h":0.08692,"l":0.08322},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27518,"p":-4.95,"v":13306.5543072,"h":1.34383,"l":1.25888},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003144,"p":-1.06,"v":7.92750168,"h":0.0003178,"l":0.0003144},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0,"v":1393.6568015399998,"h":0.0001319,"l":0.0001317},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19873,"p":4.37,"v":12118.7004729,"h":0.2246,"l":0.18727},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.5863,"p":-5.4,"v":2047691.4340740002,"h":0.6761,"l":0.5863},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005483,"p":5.5,"v":2939.6956459000003,"h":0.0005483,"l":0.00044},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00179,"p":0.05,"v":2488.7817573,"h":0.00183,"l":0.001733},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019487,"p":-1.34,"v":2830.3852227300004,"h":0.00021366,"l":0.00018272},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6707,"p":-11.45,"v":53331.44156299999,"h":0.8475,"l":0.6004},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.50054,"p":-0.48,"v":43831.4268712,"h":0.57294,"l":0.43848},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04787,"p":-2,"v":1842.0538758,"h":0.04885,"l":0.046},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.239,"p":0.91,"v":17617.837740000003,"h":10.281,"l":9.463},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.559,"p":4.91,"v":143414.46301,"h":0.6104,"l":0.5078},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.47606,"p":8.56,"v":15377.052199599999,"h":0.52722,"l":0.43416},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47821,"p":3.7,"v":12315.9733672,"h":0.48891,"l":0.45276},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.23181,"p":-6.73,"v":253359.45167699998,"h":0.26465,"l":0.19423},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4961,"p":-0.92,"v":1173770.5064579998,"h":0.50707,"l":0.46134},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.062e-9,"p":-0.84,"v":539.981987509136,"h":3.096e-9,"l":2.826e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.15109,"p":10.61,"v":181064.155849,"h":0.16109,"l":0.13324},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003557,"p":5.33,"v":5043794.290661089,"h":0.003817,"l":0.003253},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01579,"p":3.81,"v":147623.52062,"h":0.0165,"l":0.01501},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1798,"p":-1.42,"v":1963981.00352,"h":0.2274,"l":0.1655},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004715,"p":-3.22,"v":10979.734003325,"h":0.0005534,"l":0.0004702},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005624,"p":-0.3,"v":178.966928,"h":0.005641,"l":0.005372},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008003,"p":-0.55,"v":1026.59706959,"h":0.00008421,"l":0.00007987},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009399,"p":3.62,"v":3872.2789716,"h":0.0010237,"l":0.000907},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002608,"p":0,"v":4.9099772800000006,"h":0.002608,"l":0.002608},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0.32,"v":7693.20243,"h":431.79,"l":427.96},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04023,"p":-2.21,"v":205805.5676694,"h":0.04541,"l":0.04003},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016255,"p":5.78,"v":785.5485579,"h":0.0016456,"l":0.0015366},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026352,"p":-0.46,"v":168932.948112,"h":0.026508,"l":0.025674},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0231,"p":0.17,"v":387910.00941,"h":0.02672,"l":0.01917},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003949,"p":0.05,"v":5.13255479,"h":0.00003949,"l":0.00003947},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001582,"p":6.17,"v":1073.86913032,"h":0.001585,"l":0.001475},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.33167,"p":-16.32,"v":1013495.1332617,"h":0.4278,"l":0.32837},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027417,"p":-9.24,"v":43996.733974362,"h":0.0030995,"l":0.002601},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":3.37,"v":173.45895,"h":53.29,"l":51.39},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007437,"p":4.77,"v":34254.948429000004,"h":0.00825,"l":0.007081},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025015,"p":5.4,"v":7982.475188145,"h":0.0028921,"l":0.0023262},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.0084,"p":-2.5,"v":3221.5512,"h":0.008725,"l":0.008253},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0656,"p":-4.49,"v":1849.7888000000003,"h":0.06934,"l":0.0656},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.05252,"p":-8.02,"v":122885.1347828,"h":0.0661,"l":0.04769},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016851,"p":0,"v":749.13934617,"h":0.00017403,"l":0.00016826},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01075,"p":-2.45,"v":1689635.8634699997,"h":0.01377,"l":0.0082},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3815,"p":3.58,"v":298856.46378,"h":0.4111,"l":0.3596},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015043,"p":-6.26,"v":20653.70925744,"h":0.0016936,"l":0.0014086},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00804,"p":-0.16,"v":1273.3566276000001,"h":0.008121,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":-0.04,"v":51.8787927,"h":0.0002268,"l":0.0002098},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":153.8,"p":0.3,"v":4622.3052,"h":154.86,"l":151.53},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.000889,"p":-4.81,"v":3161.87368259,"h":0.001084,"l":0.0008859},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.029026,"p":-12.11,"v":14321.94912644,"h":0.034992,"l":0.023521},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009642,"p":22.43,"v":36720.919278119996,"h":0.010225,"l":0.007701},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":185.26,"p":3,"v":186.74208,"h":185.26,"l":179.86},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.154,"p":-0.58,"v":5684.71288,"h":0.1559,"l":0.1516},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07701,"p":2.31,"v":22833.403392,"h":0.08327,"l":0.06668},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.007413,"p":16.31,"v":38705.27703042,"h":0.007456,"l":0.005663},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00306,"p":-7.04,"v":756.1553759999999,"h":0.003292,"l":0.003046},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1111,"p":-2.45,"v":766.598888,"h":0.1139,"l":0.111},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01347,"p":1.27,"v":41524.7802981,"h":0.01555,"l":0.01131},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.014,"p":0.21,"v":200.725,"h":0.014,"l":0.01295},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011911,"p":1.03,"v":923.090589,"h":0.013334,"l":0.011789},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003345,"p":-1.96,"v":483.94111964999996,"h":0.003412,"l":0.003345},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01286,"p":-6.26,"v":234349.590688,"h":0.0141,"l":0.01269},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017293,"p":-3.05,"v":595.08982874,"h":0.0017838,"l":0.00165},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.24999,"p":-25.93,"v":1187160.3941847,"h":0.38406,"l":0.24513},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130275,"p":-0.98,"v":359.4625965,"h":0.00131971,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004755,"p":4.68,"v":336.6677895,"h":0.0004755,"l":0.0004542},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012643,"p":1.87,"v":114.97417770000001,"h":0.0012708,"l":0.0011969},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0010724,"p":0.91,"v":118912.720762164,"h":0.0011828,"l":0.000896},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.122e-8,"p":5.72,"v":815.88586331889,"h":3.131e-8,"l":2.946e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.776,"p":0.226,"v":404399.7249,"h":1.785,"l":1.713},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.023,"p":4.88,"v":27564.76733,"h":5.13,"l":4.549},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.01789,"p":-18.08,"v":347162.6285414,"h":0.022861,"l":0.015311},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63884,"p":-0.41,"v":133492.8432804,"h":0.64704,"l":0.61192},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003819,"p":1.59,"v":1343.65068528,"h":0.00003928,"l":0.0000359},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03181,"p":3.68,"v":31547.0639477,"h":0.03804,"l":0.03047},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005833,"p":2.15,"v":2551.9124181,"h":0.0005834,"l":0.0005661},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12654,"p":-4.41,"v":1243026.5840784002,"h":0.13254,"l":0.11757},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020336,"p":-6.97,"v":41949.060128,"h":0.022118,"l":0.019851},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00092407,"p":16.37,"v":2561.367258275,"h":0.000985,"l":0.00074693},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.91971,"p":-1.13,"v":72183.82562820001,"h":0.9798,"l":0.77016},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4716.25,"p":-0.151,"v":34820742.877843,"h":4740.19,"l":4645.29},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.968e-9,"p":-0.6,"v":275.790457985184,"h":2.035e-9,"l":1.909e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.05627,"p":8.34,"v":209155.86752280002,"h":1.12452,"l":0.96242},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01418,"p":0.782,"v":623049.96779,"h":0.01456,"l":0.01375},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010519,"p":4,"v":544799.353746,"h":0.010919,"l":0.00988},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.26514,"p":15.52,"v":1174784.2130538,"h":0.268,"l":0.21205},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010036,"p":0.98,"v":6684.783898000001,"h":0.0010217,"l":0.0009769},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1533,"p":2.679,"v":465561.31806,"h":0.1544,"l":0.1459},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02855,"p":-7.39,"v":120363.39112999999,"h":0.03736,"l":0.02409},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007885,"p":-3.09,"v":6864.007297715,"h":0.000008137,"l":0.000007626},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014554,"p":9.61,"v":1042.7970108,"h":0.00158,"l":0.0013277},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005718,"p":5.83,"v":481.52061366,"h":0.00005793,"l":0.00005398},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001454,"p":-0.34,"v":19908.8896202,"h":0.001533,"l":0.001382},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15454,"p":-1.56,"v":47605.798190600006,"h":0.16461,"l":0.14036},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12409,"p":-0.55,"v":27579.7309083,"h":0.13824,"l":0.11399},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001413,"p":5.84,"v":15245.426262375,"h":0.000001448,"l":0.000001309},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0208,"p":-1.46,"v":9441.121872,"h":0.02164,"l":0.02057},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00722,"p":1.26,"v":12089.64452,"h":0.00722,"l":0.00713},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015328,"p":-3,"v":718.0846111999999,"h":0.0015803,"l":0.0015063},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.26933,"p":-5.57,"v":468479.06861330004,"h":0.28861,"l":0.24888},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0024051,"p":-8.48,"v":595061.986847196,"h":0.0026955,"l":0.002085},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004367,"p":-1.53,"v":532.5490995,"h":0.00445,"l":0.004215},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06126,"p":9.9,"v":1292.3176812,"h":0.062,"l":0.05574},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":-0.47,"v":23982.7924552,"h":0.0001048,"l":0.0001035},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.74,"p":0.9,"v":1618.28394,"h":435.28,"l":429.85},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1349,"p":0.148,"v":639428.6779,"h":0.1352,"l":0.1297},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001442,"p":-2.56,"v":3513.3810879999996,"h":0.001528,"l":0.001415},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02691,"p":0.78,"v":2763.6833718,"h":0.02691,"l":0.0263},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014764,"p":3.04,"v":387.4250768,"h":0.01533,"l":0.014009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03279,"p":5.09,"v":3408.78282,"h":0.0357,"l":0.0307},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.56054,"p":-19.67,"v":3888.2081316000003,"h":0.71685,"l":0.55124},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002926,"p":0.03,"v":74.01483782000001,"h":0.0003089,"l":0.0002925},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.99,"p":-1.71,"v":44.479519999999994,"h":27.46,"l":26.99},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0002091,"p":-29.26,"v":134171.587068006,"h":0.00033,"l":0.0001501},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002072,"p":0.29,"v":1104.539688,"h":0.002096,"l":0.001975},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08568,"p":1.16,"v":7908.63596,"h":1.08568,"l":1.04594},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005357,"p":5.16,"v":1774.8373126,"h":0.00058,"l":0.0004994},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":-0.24,"v":17907.63410128,"h":0.001256,"l":0.001209},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006238,"p":11.49,"v":1471.66783716,"h":0.0006238,"l":0.0005595},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003416,"p":-4.87,"v":944.312208,"h":0.003652,"l":0.003249},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000382,"p":-2.05,"v":6823.442912,"h":0.000391,"l":0.000382},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000848,"p":2.53,"v":20052.715656800003,"h":0.000848,"l":0.000816},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013869,"p":-9.33,"v":24231.779912969996,"h":0.016656,"l":0.01221},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04703,"p":-3.72,"v":636.5687332800001,"h":0.04927,"l":0.04634},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007635,"p":-2.29,"v":1256.9211270930002,"h":0.000007838,"l":0.000007106},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03267,"p":2.7,"v":4056.0631550999997,"h":0.03419,"l":0.03137},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006344,"p":-2.21,"v":3499.236208,"h":0.0066,"l":0.006252},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97067,"p":0.43,"v":1326557.4971236002,"h":1.04948,"l":0.95527},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0695,"p":-0.714,"v":224047.7568,"h":0.0703,"l":0.0679},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005597,"p":-45.81,"v":46317.14396863,"h":0.0106,"l":0.004871},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00397,"p":13.1,"v":28636.276959999996,"h":0.005471,"l":0.003501},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1083e-7,"p":-0.15,"v":420.12325284917995,"h":1.1659e-7,"l":1.0976e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007134,"p":2.2,"v":856.0136538,"h":0.0007427,"l":0.0006919},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0032278,"p":1.07,"v":1577.67004307,"h":0.0032512,"l":0.0031358},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000206,"p":29.23,"v":9909.0944206,"h":0.000028,"l":0.0000135},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010546,"p":-11.6,"v":133920.56908408,"h":0.012724,"l":0.009318},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004507,"p":-0.35,"v":2320.7908621,"h":0.0004552,"l":0.0004494},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05005,"p":-15.79,"v":114094.642662,"h":0.06049,"l":0.04819},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009187,"p":13.71,"v":165076.847966959,"h":0.0009956,"l":0.0007673},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10848,"p":6.85,"v":110409.17469119998,"h":0.11353,"l":0.09912},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005574,"p":-0.12,"v":6160.4784432,"h":0.0006015,"l":0.0005084},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003228,"p":-1.1,"v":8465.90535528,"h":0.003414,"l":0.00281},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57319,"p":0.31,"v":33062.436057399995,"h":0.58774,"l":0.5699},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009955,"p":3.78,"v":533.652237624,"h":0.0000999,"l":0.000093},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08696,"p":-10.74,"v":272925.0069984,"h":0.0996,"l":0.07976},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.47382,"p":25.73,"v":1731085.9329444,"h":0.48,"l":0.32921},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003483,"p":12.02,"v":2619.8589618,"h":0.003682,"l":0.003021},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037406,"p":8.53,"v":2800.8752462,"h":0.003998,"l":0.0034466},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2849,"p":-0.03,"v":412.914117,"h":0.2923,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018706,"p":1.19,"v":1582.4941162599998,"h":0.00018742,"l":0.00017211},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006284,"p":3.4,"v":15451.44161516,"h":0.00006597,"l":0.00006038},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97851,"p":0.06,"v":2371.712538,"h":0.99719,"l":0.97783},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.003896,"p":4.31,"v":7423.70309424,"h":0.004233,"l":0.003656},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.628935,"p":1.93,"v":730.8224700000001,"h":0.695751,"l":0.616276},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003517,"p":-2.27,"v":2026.2175570000002,"h":0.003923,"l":0.003339},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021836,"p":-4.62,"v":1358.8127915999999,"h":0.0002302,"l":0.00020089},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010027,"p":3.8,"v":503.265157,"h":0.001071,"l":0.0009597},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7923,"p":0.52,"v":566.8985729999999,"h":0.822,"l":0.7766},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.01964,"p":-41.12,"v":14670.4562336,"h":0.03927,"l":0.01912},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2448,"p":-3.88,"v":724.3656480000001,"h":0.2734,"l":0.2375},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03267,"p":-0.03,"v":463.6336914,"h":0.03268,"l":0.03127},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020208,"p":4.14,"v":1980.5272747200002,"h":0.0021,"l":0.0018499},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.006519,"p":28.55,"v":135366.337467,"h":0.04,"l":0.005052},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0777,"p":-1.3,"v":123384.72510000001,"h":0.07887,"l":0.07406},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11881,"p":-0.07,"v":4250.54656,"h":0.12427,"l":0.11712},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60058,"p":0.4,"v":355697.4073692673,"h":0.62447,"l":0.59266},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05985,"p":-16.56,"v":31823.459955000002,"h":0.07477,"l":0.05539},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08652,"p":-2.73,"v":10902.408560400001,"h":0.08897,"l":0.08652},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.12,"p":12.18,"v":54174.088800000005,"h":3.241,"l":2.746},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15519,"p":5.13,"v":3520.2927143999996,"h":0.16555,"l":0.14139},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06054,"p":-7.53,"v":147143.0324166,"h":0.0706,"l":0.05751},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04743,"p":-8.33,"v":23639.1395094,"h":0.05649,"l":0.04294},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.3646,"p":-16.28,"v":695057.970022,"h":0.44864,"l":0.34451},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01602,"p":1.84,"v":148.5281484,"h":0.0162,"l":0.01569},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":509.21980972,"h":0.00001489,"l":0.0000148},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05999,"p":7.12,"v":5526.5121611,"h":0.06558,"l":0.05298},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03007,"p":4.4,"v":309832.22532160004,"h":0.039,"l":0.02625},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.166,"p":-2.91,"v":2789421.6134399995,"h":1.288,"l":1.132},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027846,"p":-1.13,"v":360.0780183,"h":0.00028237,"l":0.00026112},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001551,"p":-1.14,"v":41445.165616800004,"h":0.001578,"l":0.001528},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.003231,"p":87,"v":1441600.510572,"h":0.0048213,"l":0.00162},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0032,"p":17.03,"v":16506.793248,"h":1.0604,"l":0.8229},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.00051,"p":0.87,"v":1440.05895,"h":0.0005317,"l":0.0004851},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.10366,"p":4.83,"v":5662.8690916000005,"h":0.10589,"l":0.0866},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009963,"p":1.56,"v":1732.057587,"h":0.01078,"l":0.009762},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.94026,"p":-0.19,"v":31547.2368186,"h":0.96893,"l":0.86089},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":-4.77,"v":315.1092,"h":0.0005881,"l":0.00055},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001162,"p":-3.24,"v":4875.03226882,"h":0.000012454,"l":0.00001117},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.76967,"p":11.48,"v":161632.3778806,"h":0.76967,"l":0.63779},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012509,"p":-5.09,"v":15194.29689771,"h":0.00013733,"l":0.00012205},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47271,"p":0.57,"v":1653467.5342689,"h":0.49137,"l":0.4146},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007829,"p":-9.39,"v":81069.349114048,"h":0.0008876,"l":0.0007242},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001838,"p":-0.32,"v":1300.675404,"h":0.001859,"l":0.00182},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.8591,"p":0.02,"v":1316.476249,"h":0.90927,"l":0.84512},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004622,"p":-2.48,"v":796302.70517722,"h":0.005097,"l":0.004483},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005063,"p":-2.46,"v":215.3228081,"h":0.000539,"l":0.0005034},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005121,"p":0.03,"v":217.9057194,"h":0.0005143,"l":0.0005093},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005297,"p":-14.52,"v":33950.47733183,"h":0.006396,"l":0.004873},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000289,"p":0.8,"v":34585.24817678,"h":0.0002893,"l":0.0002867},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001196,"p":0.08,"v":705.0854148000001,"h":0.001251,"l":0.001163},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01398,"p":-5.66,"v":7218.7594932,"h":0.01491,"l":0.0136},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.347,"p":-0.02,"v":539.60235,"h":0.35,"l":0.3332},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.1028,"p":-16.42,"v":356577.3485,"h":0.12911,"l":0.09029},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3023,"p":-1.32,"v":46567.25270999999,"h":1.3347,"l":1.271},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09373,"p":-0.08,"v":20771.505299999997,"h":0.09473,"l":0.0919},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007655,"p":0,"v":1183.54599551,"h":0.000009545,"l":0.000007655},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":3.31,"v":106.41456000000001,"h":985.32,"l":953.68},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39702,"p":-7.05,"v":4553.7757278,"h":0.43536,"l":0.39006},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01283,"p":-1.68,"v":4082.174986,"h":0.01403,"l":0.01266},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.114,"p":-8.83,"v":44252.41346,"h":1.289,"l":1.082},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.21453,"p":-11.92,"v":1278951.6782517,"h":0.25807,"l":0.18927},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052178,"p":15.17,"v":2281.0912297446002,"h":0.00052374,"l":0.000445},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001825,"p":-1.03,"v":30.741013575,"h":0.000001898,"l":0.000001825},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01595,"p":0.25,"v":250.107803,"h":0.01595,"l":0.01581},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007976,"p":3.32,"v":2091.9827672,"h":0.0007977,"l":0.0007499},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010176,"p":24.21,"v":21217.96498176,"h":0.018149,"l":0.007792},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022371,"p":6.07,"v":959.314832712,"h":0.0000224,"l":0.000020155},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004659,"p":2.68,"v":998.08391913,"h":0.0004669,"l":0.0004377},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02377,"p":-11.04,"v":46813.509883599996,"h":0.02721,"l":0.02261},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002786,"p":-0.25,"v":22666.5627944,"h":0.0002837,"l":0.000277},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.9746,"p":-2.86,"v":53188.142018000006,"h":1.04543,"l":0.82},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00018,"p":-5.26,"v":334.4535,"h":0.000194,"l":0.0001771},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.92426,"p":-10.72,"v":129608.21266420001,"h":1.03797,"l":0.87163},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002127,"p":-3.4,"v":2182.14585693,"h":0.0002271,"l":0.0001904},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023368,"p":-1.49,"v":2139.24365648,"h":0.00023771,"l":0.00021905},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010199,"p":-0.778,"v":3856701.27199679,"h":0.00010558,"l":0.00009772},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2286,"p":9.37,"v":62612.570736,"h":0.2415,"l":0.2038},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":533.34,"p":-24.28,"v":4217.11938,"h":704.38,"l":519.29},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003704,"p":4.6,"v":112892.730236704,"h":0.0004239,"l":0.0003402},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.942,"p":20.1,"v":71709.71040000001,"h":5.114,"l":2.972},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002055,"p":0.29,"v":1341703.4913032998,"h":0.002317,"l":0.001961},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003859,"p":-8.74,"v":6583.3463339,"h":0.0004273,"l":0.0003739},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000242,"p":0.14,"v":2353.88563388,"h":0.000024345,"l":0.000022509},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.10791,"p":5.46,"v":212491.7469774,"h":0.116,"l":0.09464},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005333,"p":3.57,"v":641.6347753199999,"h":0.0005333,"l":0.0005061},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09274,"p":-5,"v":32770.249351000006,"h":0.10016,"l":0.08914},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1362,"p":-8.4,"v":2826303.5804819996,"h":0.171,"l":0.1345},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.502e-7,"p":2.65,"v":99.72081075060001,"h":8.527e-7,"l":8.279e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001101,"p":2.22,"v":629.286459,"h":0.00113,"l":0.001066},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.16205,"p":-2.7,"v":8428.418373,"h":1.20881,"l":1.15787},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006717,"p":-3.12,"v":470.53135793999996,"h":0.00006991,"l":0.00006514},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07462,"p":0.26,"v":9930.925823,"h":0.07506,"l":0.07307},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2341.38,"p":-0.48,"v":6914.329278,"h":2375.78,"l":2307.5},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6871,"p":1.32,"v":12220.595696,"h":0.71991,"l":0.62647},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.01,"v":32660.850631999998,"h":0.00000739,"l":0.000007321},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013985,"p":3.51,"v":3166066.6189118996,"h":0.01435,"l":0.012581},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01348,"p":0.59,"v":2888.3420760000004,"h":0.01367,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.010616,"p":8.59,"v":118252.4902656,"h":0.012258,"l":0.009583},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.0748,"p":12.99,"v":119294.620772,"h":1.10819,"l":0.95079},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005865,"p":17.96,"v":79.6027125,"h":0.0005865,"l":0.0004972},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003814,"p":-0.13,"v":3787.45295812,"h":0.0000389,"l":0.0000365},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":0,"v":0,"h":0,"l":0},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8114,"p":7.94,"v":21756.076313999998,"h":0.8791,"l":0.6824},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00217,"p":1.16,"v":503.684342,"h":0.00217,"l":0.002063},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.6042,"p":1.65,"v":1543060.428004,"h":2.6509,"l":2.4538},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005406,"p":-4.48,"v":3455.8858894200002,"h":0.0005828,"l":0.000519},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3255,"p":1.73,"v":342102.2715,"h":1.3512,"l":1.269},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.05139,"p":18.79,"v":160240.1934807,"h":0.05471,"l":0.0383},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001591,"p":4.87,"v":35028.182052849996,"h":0.00001655,"l":0.00001484},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005151,"p":7.67,"v":42176.21878965,"h":0.005401,"l":0.004647},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006739,"p":26.17,"v":10815.024846799999,"h":0.000688,"l":0.0005341},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015674,"p":-7.64,"v":3099603.0241273157,"h":0.001698,"l":0.0013822},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012231,"p":7.73,"v":664.134652683,"h":0.000012535,"l":0.000011024},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04169,"p":6.35,"v":4049.8741602,"h":0.04702,"l":0.03693},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012267,"p":6.42,"v":1356.6516912000002,"h":0.013698,"l":0.0112},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04754,"p":0.76,"v":93286.5168942,"h":0.04907,"l":0.04631},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04862,"p":-6.85,"v":12538.503377399998,"h":0.05233,"l":0.04237},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009447,"p":0,"v":297.566150007,"h":0.00009467,"l":0.00008902},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.6634,"p":-12.13,"v":83345.489456,"h":0.84082,"l":0.61025},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.78092,"p":0.14,"v":3959.2722092,"h":0.79076,"l":0.76067},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0182,"p":14.24,"v":6880.630666,"h":0.01838,"l":0.0154},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":3.21,"v":6.95702,"h":0.0001603,"l":0.0001553},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009176,"p":-1.07,"v":609636.93778984,"h":0.009728,"l":0.009017},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001245,"p":10.47,"v":166534.61818485,"h":0.001467,"l":0.000879},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005419,"p":-4.44,"v":193654.90917755003,"h":0.00592,"l":0.004957},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011887,"p":1.22,"v":2625.648108,"h":0.012337,"l":0.011743},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":2838.21615,"h":1,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.46211,"p":-3.38,"v":220776.5044617,"h":0.49659,"l":0.431},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08869,"p":-15.78,"v":94494.70905979999,"h":0.10749,"l":0.08558},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05644,"p":-11.53,"v":72107.76770479999,"h":0.06803,"l":0.05456},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.7,"p":2.59,"v":344.21430000000004,"h":1.74,"l":1.602},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.479,"p":-2.18,"v":30401.510550000003,"h":1.604,"l":1.437},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.93961,"p":5.51,"v":1106.5087128,"h":1.93961,"l":1.72942},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8469,"p":8.71,"v":3721704.3366300003,"h":0.8862,"l":0.7176},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58542,"p":-4.2,"v":13843.848242400001,"h":0.61489,"l":0.57712},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37577,"p":-1.19,"v":256146.9460645,"h":0.38514,"l":0.37432},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012423,"p":-0.98,"v":228.479679141,"h":0.0001258,"l":0.00012267},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.71,"p":0.5,"v":10738.228459999998,"h":96.16,"l":90.9},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3741,"p":3.57,"v":4351.23192,"h":0.42,"l":0.337},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1925,"p":7,"v":454783.57732499996,"h":0.1958,"l":0.1751},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004766,"p":-3.81,"v":70.217630512,"h":0.0004955,"l":0.0004764},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.000014,"p":-7.34,"v":571.8132714,"h":0.00001671,"l":0.0000134},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01456,"p":7.21,"v":479174.1115616,"h":0.01619,"l":0.013},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034149,"p":10.56,"v":238451.70084477,"h":0.036328,"l":0.029881},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":857.69,"p":-6,"v":524.820511,"h":912.47,"l":857.52},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":194.8,"p":0.83,"v":182114.624,"h":197.1,"l":183.6},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31248,"p":-0.62,"v":47889.16649920001,"h":1.32077,"l":1.29146},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.72906,"p":16.58,"v":12946.676642400002,"h":0.7935,"l":0.58172},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01475,"p":0.82,"v":82682.48598249999,"h":0.01607,"l":0.01238},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001373,"p":1.1,"v":174.9742962,"h":0.001409,"l":0.001358},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3852,"p":2.1,"v":773.49568,"h":1.4841,"l":1.3063},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04033,"p":-15.18,"v":30865.946031199997,"h":0.05055,"l":0.03736},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":687.23,"p":3.34,"v":553657.91551,"h":697.99,"l":657.04},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008112,"p":0.73,"v":2379.8336639999998,"h":0.0095,"l":0.0075},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.39,"p":2.73,"v":1444.1037000000001,"h":0.4008,"l":0.3579},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005434,"p":2.25,"v":193.29729705,"h":0.00005434,"l":0.00005269},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07807,"p":-5.23,"v":20077.5125047,"h":0.08563,"l":0.07272},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003027,"p":-2.66,"v":13256.932357800002,"h":0.003124,"l":0.003013},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002445,"p":-5.08,"v":991.0318500000001,"h":0.002684,"l":0.002401},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2135,"p":3.74,"v":21678.480425,"h":0.216,"l":0.2058},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2644,"p":2.28,"v":16293.581256000001,"h":0.2644,"l":0.2572},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002459,"p":-4.31,"v":4.8329186,"h":0.00257,"l":0.002459},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001751,"p":11.95,"v":96906.99681171999,"h":0.001812,"l":0.00145},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.9,"p":-1.29,"v":4171.62716646,"h":3.951,"l":3.889},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.836,"p":3.81,"v":42260.73296,"h":12.836,"l":12.186},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11388,"p":2.48,"v":52336.418082000004,"h":0.12177,"l":0.10744},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001819,"p":1.62,"v":6773.0288557,"h":0.0001819,"l":0.000178},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002116,"p":1.58,"v":141.467296,"h":0.0002375,"l":0.0002083},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011506,"p":-0.7,"v":41787.54418784,"h":0.0147,"l":0.010668},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1334,"p":8.72,"v":170261.484198,"h":0.1401,"l":0.1133},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011599,"p":-16.64,"v":6821.02497391,"h":0.00013915,"l":0.00010865},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0.26,"v":1039.80258,"h":322.02,"l":321.16},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008777,"p":7.25,"v":20540.72190697,"h":0.000878,"l":0.0006475},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006001,"p":-1.62,"v":596.92943166,"h":0.0000626,"l":0.000049},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":-0.19,"v":731.5077805,"h":0.001542,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14415,"p":-3.3,"v":544733.272674,"h":0.15357,"l":0.13584},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025566,"p":3.96,"v":56904.547139999995,"h":0.0268,"l":0.02459},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004365,"p":-0.7,"v":1330.119198432,"h":0.000004396,"l":0.000004331},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000782,"p":7.12,"v":432.13656260000005,"h":0.0007827,"l":0.0007262},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004843,"p":4.44,"v":11241.464840908,"h":0.000557,"l":0.0004026},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.09973,"p":10.08,"v":24141.2242286,"h":0.10097,"l":0.0841},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1869,"p":9.03,"v":3622693.5420690007,"h":0.1869,"l":0.14922},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01856,"p":21.7,"v":9932.0128,"h":0.02343,"l":0.01523},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.306,"p":-10.91,"v":23921.07876,"h":0.3491,"l":0.2951},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.009085,"p":12.43,"v":16248.2555827,"h":0.010565,"l":0.00742},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8271,"p":6.1,"v":327708.144495,"h":0.9291,"l":0.7212},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004542,"p":0.24,"v":1.9377080400000002,"h":0.00004542,"l":0.00004531},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02508,"p":-16.67,"v":12755.4477336,"h":0.03507,"l":0.019},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002534,"p":-0.35,"v":87308.10806750199,"h":0.0002565,"l":0.0002516},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1526,"p":0.39,"v":4086.324326,"h":0.154,"l":0.1492},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00073,"p":-3.51,"v":543.958259,"h":0.0007583,"l":0.0007066},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.198,"p":-6.88,"v":1369.92336,"h":7.762,"l":6.9},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002485,"p":-0.75,"v":731.5502040000001,"h":0.0002585,"l":0.000246},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1825,"p":-1.93,"v":788.733975,"h":0.2062,"l":0.1728},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002405,"p":-6.71,"v":258.63391644999996,"h":0.000027,"l":0.00002405},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.25317,"p":-32.55,"v":3422.8735902,"h":0.42004,"l":0.24407},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000866,"p":-2.48,"v":83.71073822,"h":0.000089,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010918,"p":13.32,"v":257892.02746858398,"h":0.0011594,"l":0.0009588},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.328e-7,"p":-0.71,"v":855.3520222384,"h":4.382e-7,"l":4.279e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004257,"p":34.03,"v":1536.37352154,"h":0.004257,"l":0.003119},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003107,"p":-3.11,"v":741.2985086,"h":0.0003207,"l":0.000309},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02227,"p":-6.78,"v":23918.028994,"h":0.02462,"l":0.02088},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.003041,"p":-4.55,"v":11193.570342289999,"h":0.003286,"l":0.002774},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03878,"p":-6.48,"v":26613.034050400005,"h":0.04358,"l":0.03275},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03108,"p":0.64,"v":13902.205212,"h":0.03158,"l":0.0295},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014261,"p":-1.56,"v":59.5468055,"h":0.0014488,"l":0.0014261},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.242,"p":-1.626,"v":300425.2697,"h":0.249,"l":0.237},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006967,"p":5.54,"v":547.7727113,"h":0.0006973,"l":0.00065},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00319,"p":0.74,"v":950.670402,"h":0.0033,"l":0.0029882},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.232e-7,"p":-3.37,"v":17.35238136312,"h":2.314e-7,"l":2.141e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.020433,"p":-10.49,"v":19659.64834239,"h":0.024202,"l":0.017252},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.000285,"p":22.88,"v":2682.624915,"h":0.00031746,"l":0.00023193},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0376,"p":-0.71,"v":19770.47104,"h":0.03787,"l":0.03714},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.01064,"p":-10.3,"v":2660.8168327999997,"h":0.011862,"l":0.008925},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00742,"p":-0.19,"v":1702.691886,"h":0.00745,"l":0.006727},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03785,"p":-0.39,"v":784.3606295,"h":0.03818,"l":0.03746},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.67,"p":0.532,"v":1812825.62544,"h":6.22,"l":5.46},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.81,"p":-0.02,"v":30.51672,"h":97.83,"l":97.34},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000269806,"p":42.41,"v":2721.92409247848,"h":0.00000305314,"l":0.00000189457},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5264,"p":-2.6,"v":6679.93704,"h":0.561,"l":0.51},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006229,"p":-4.41,"v":106310.0489912,"h":0.0006701,"l":0.000608},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028545,"p":-3.66,"v":1146.74673432,"h":0.0029632,"l":0.0027157},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007262,"p":3.81,"v":82012.74262118,"h":0.0008502,"l":0.000664},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10996,"p":11.26,"v":74868.2144912,"h":0.11734,"l":0.0955},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02505,"p":1.66,"v":18626.310264,"h":0.02659,"l":0.02412},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04381,"p":-0.77,"v":41477.29754,"h":0.04429,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00191,"p":-2.051,"v":137796.55813,"h":0.00197,"l":0.00189},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":-2.857,"v":907893.45317979,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.478,"p":-1.24,"v":186745.18105,"h":0.492,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2563.97,"p":-1.036,"v":2594625.923045,"h":2609.11,"l":2525},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.166,"p":-0.316,"v":6642.29996,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000157,"p":-1.629,"v":699029.11339964,"h":0.00001615,"l":0.00001525},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1154,"p":1.674,"v":1600538.034064,"h":0.1204,"l":0.1102},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0722,"p":-3.989,"v":1109351.415785,"h":0.0756,"l":0.0717},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004685,"p":-2.942,"v":1388274.7695955,"h":0.0004904,"l":0.0004593},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":108.9,"p":1.966,"v":1590114.6606,"h":108.9,"l":103.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0022,"p":-5.172,"v":1009367.356952,"h":0.00232,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000644,"p":-2.276,"v":921569.557962,"h":0.000664,"l":0.000625},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01779,"p":-5.171,"v":1679505.47267,"h":0.01888,"l":0.01766},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":1459090.8464,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.088,"v":235137.31877,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.02,"v":64060243.8581,"h":1.0005,"l":1}]}