{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.142,"p":0.0265,"v":1084.84582,"h":0.142,"l":0.13833},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003228,"p":-0.08,"v":13261.8831867,"h":0.0003509,"l":0.0002759},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0434,"p":-6.061,"v":1007267.09999,"h":0.0462,"l":0.0434},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.709,"p":-0.008,"v":61028.817,"h":2.819,"l":2.697},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3099,"p":-1.211,"v":2267921.87828,"h":0.4637,"l":0.3056},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00358,"p":-0.0218,"v":17749.06349,"h":0.00373,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03825,"p":-0.0725,"v":55798.73706,"h":0.04127,"l":0.038},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":8.005,"p":0.0158,"v":56191.053,"h":8.028,"l":7.871},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03854,"p":-0.024,"v":73815.68107,"h":0.04061,"l":0.03791},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00446,"p":-0.0649,"v":45084.34692,"h":0.00481,"l":0.00445},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22821,"p":-0.0073,"v":64354.12236,"h":0.23201,"l":0.22499},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000069,"p":0.1075,"v":217.95810332,"h":0.0000086,"l":0.00000623},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.45,"p":-0.0044,"v":60063.1358,"h":0.4562,"l":0.4289},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002777,"p":-0.0256,"v":34294.9569651,"h":0.0002869,"l":0.0002765},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06763,"p":-0.047,"v":64248.70744,"h":0.07114,"l":0.06669},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.84,"p":-0.0004,"v":54978.65,"h":105.96,"l":105.53},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.034,"p":0.0365,"v":7362.5153,"h":0.036,"l":0.0313},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009953,"p":0.0083,"v":35.32957819,"h":0.00010389,"l":0.00009871},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02107,"p":-0.0126,"v":6203.71893,"h":0.02143,"l":0.02092},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007171,"p":-0.0783,"v":73.68229358,"h":0.00008081,"l":0.00007171},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08705,"p":-2.509,"v":6585061.80412,"h":0.08963,"l":0.08699},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002796,"p":-0.0368,"v":56231.9913335,"h":0.0002905,"l":0.0002749},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.03,"p":-0.976,"v":7629596.0914,"h":2.19,"l":2},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00351,"p":-0.0222,"v":4936.68617,"h":0.00365,"l":0.0035},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0796,"p":-0.0635,"v":51810.8035,"h":0.085,"l":0.0793},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01571,"p":-0.1048,"v":59996.50362,"h":0.01785,"l":0.01517},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00176,"p":-0.1111,"v":2103.75624,"h":0.00224,"l":0.00174},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000174,"p":0.5521,"v":669541.3855235,"h":0.0007,"l":0.000111},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.04359,"p":0.0955,"v":348086.85289,"h":0.0461,"l":0.03644},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.86,"p":-0.0021,"v":55920.41,"h":32.99,"l":32.78},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002306,"p":-0.1027,"v":722.432954,"h":0.002786,"l":0.002306},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.91,"p":0.0051,"v":58127.56,"h":119.04,"l":117.98},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013354,"p":0.0413,"v":55680.7433869,"h":0.00135,"l":0.0012817},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024626,"p":-0.0957,"v":487079.38842,"h":0.027947,"l":0.0246},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.98,"p":-0.0389,"v":3148.7,"h":20.79,"l":19.69},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7061,"p":-0.0537,"v":2500014.8033,"h":0.7719,"l":0.499},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00084,"p":-0.04,"v":19934.881176,"h":0.000875,"l":0.000836},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00787,"p":0.0025,"v":90612.50959,"h":0.0087,"l":0.00737},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006075,"p":0.0119,"v":54952.5484333,"h":0.000626,"l":0.0005998},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2859,"p":-0.0003,"v":7059.8674,"h":0.2879,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007399,"p":0.057,"v":551.3860475,"h":0.00074,"l":0.000691},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013365,"p":0.0003,"v":386755.331576,"h":0.014594,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.17,"p":-0.0037,"v":66638.54,"h":398.18,"l":396.08},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.0473,"p":-0.0074,"v":15779.9466,"h":18.1968,"l":17.7033},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03155,"p":0.0102,"v":2802.95098,"h":0.03571,"l":0.03062},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.876,"p":-0.0309,"v":8277.592,"h":0.912,"l":0.87},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.913,"p":0.0015,"v":186528.785,"h":1.913,"l":1.888},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.835e-7,"p":-0.0559,"v":37295.6364523708,"h":3.031e-7,"l":2.728e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.71,"p":0.0048,"v":58251.82,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001175,"p":-0.1016,"v":1114.612231,"h":0.001308,"l":0.001175},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.355e-7,"p":-0.0062,"v":57041.2975320274,"h":3.388e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.43,"p":0.0075,"v":54771.36,"h":717.49,"l":711.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.09,"p":-0.0016,"v":22551.12,"h":18.15,"l":17.98},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04651,"p":0.0312,"v":121877.51619,"h":0.0466,"l":0.04472},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010084,"p":-0.0146,"v":83238.980271,"h":0.010239,"l":0.01},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00052,"p":0.0196,"v":212708.41963,"h":0.00091,"l":0.00041},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000585,"p":-0.0168,"v":4282.269152,"h":0.000608,"l":0.000579},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07478,"p":-0.0728,"v":55088.68348,"h":0.08101,"l":0.0745},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013642,"p":-0.0153,"v":57527.319597517,"h":0.000014199,"l":0.00001355},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004176,"p":-0.0598,"v":40032.631611,"h":0.004894,"l":0.004027},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00559,"p":-0.4149,"v":134068.751224,"h":0.00972,"l":0.005168},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":678.41,"p":-0.0042,"v":54663.15,"h":684.73,"l":674.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00104,"p":0.0097,"v":58688.3081,"h":0.00106,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02018,"p":-0.081,"v":20744.83255,"h":0.022,"l":0.01932},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00893,"p":-0.0022,"v":84005.89239,"h":0.00899,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02643,"p":-0.0089,"v":7062914.30052,"h":0.02737,"l":0.02578},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001078,"p":-3.75,"v":427124.737529,"h":0.001165,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016615,"p":-0.0296,"v":3343847.668043,"h":0.022318,"l":0.015676},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":348.82,"p":-0.0014,"v":48946.86,"h":350.14,"l":348},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01014,"p":-0.0212,"v":58043.00557,"h":0.01043,"l":0.0101},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009204,"p":-0.0163,"v":72182.057671,"h":0.009687,"l":0.008535},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005103,"p":0.0007,"v":58498.9506188,"h":0.0005779,"l":0.0004783},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3229,"p":0.3681,"v":117142.2138,"h":2.5,"l":0.938},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00387,"p":-0.0375,"v":46804.656335,"h":0.004026,"l":0.003858},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001865,"p":-0.215,"v":1808.909866,"h":0.002388,"l":0.001801},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009432,"p":-0.0259,"v":235584.559786,"h":0.010391,"l":0.009187},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001744,"p":-0.0218,"v":7737.1176237,"h":0.0001817,"l":0.0001475},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.02,"p":-0.0007,"v":51802.15,"h":13.06,"l":12.97},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000574,"p":-0.1838,"v":62007.2204168,"h":0.00071,"l":0.0003867},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010646,"p":0.0059,"v":58616.258475,"h":0.01092,"l":0.009991},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02526,"p":-0.0062,"v":56598.67363,"h":0.02619,"l":0.02499},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00178,"p":5.513,"v":3880003.7664674,"h":0.00189,"l":0.001655},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01828,"p":-0.0005,"v":62181.14894,"h":0.01922,"l":0.01795},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003302,"p":-0.0048,"v":51093.380188,"h":0.003406,"l":0.003282},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.633,"p":-4.955,"v":821792.8057,"h":0.666,"l":0.631},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.028,"p":-9.385,"v":16547114.42653,"h":0.0349,"l":0.0279},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0193e-11,"p":0.0073,"v":61205.143625432145,"h":1.0313e-11,"l":9.901e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.48,"p":-3.335,"v":215930822.24139,"h":87.12,"l":82.94},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00061,"p":-0.0317,"v":54321.759746,"h":0.000634,"l":0.000591},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.501e-10,"p":-0.0215,"v":55580.90508980127,"h":6.789e-10,"l":6.492e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.79,"p":0.0043,"v":56188.83,"h":142.22,"l":141.05},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2954,"p":-0.033,"v":55904.3523,"h":0.3074,"l":0.2939},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004425,"p":-0.0289,"v":72022.094722,"h":0.004561,"l":0.004421},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002326,"p":-0.0226,"v":36863.1936831,"h":0.0002402,"l":0.0002322},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001635,"p":0.1703,"v":21025.6674865,"h":0.0002529,"l":0.0001386},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1721,"p":-5.127,"v":1971849.649618,"h":0.1814,"l":0.1691},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18565,"p":-0.096,"v":71793.37567,"h":0.207,"l":0.18318},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000021,"p":-0.4878,"v":840290.205331,"h":0.000048,"l":0.000017},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007063,"p":-0.0089,"v":69033.061587,"h":0.00749,"l":0.006916},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013155,"p":0.3348,"v":63800.7030746,"h":0.001323,"l":0.000985},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002537,"p":-0.0645,"v":90782.986482,"h":0.002729,"l":0.0024},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0672e-8,"p":0.0393,"v":65893.9259169745,"h":1.0881e-8,"l":9.982e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003382,"p":-0.0741,"v":133041.34686,"h":0.003691,"l":0.003014},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.75,"p":0.0018,"v":56385.1,"h":99.38,"l":98.52},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.52,"p":-0.0015,"v":55649.08,"h":116.95,"l":116.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0023837,"p":-0.0267,"v":1012.9767327,"h":0.00249,"l":0.0023193},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06381,"p":-0.1894,"v":436926.9399,"h":0.0804,"l":0.06262},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.178,"p":-1.732,"v":3078465.85693,"h":3.345,"l":3.16},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02974,"p":-0.0421,"v":5004.45511,"h":0.03112,"l":0.02974},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01936,"p":-0.0005,"v":65608.26923,"h":0.01937,"l":0.01933},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04696,"p":-0.0315,"v":7171.34186,"h":0.0545,"l":0.03501},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001141,"p":-0.1071,"v":62697.06364426,"h":0.00001299,"l":0.00001002},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006168,"p":-0.0245,"v":59242.7440661,"h":0.0006359,"l":0.0006154},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000137,"p":-0.1383,"v":40280.852533,"h":0.000159,"l":0.000132},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00188,"p":-14.155,"v":908292.99114,"h":0.00258,"l":0.00185},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.401e-8,"p":-0.0653,"v":81230.9633569182,"h":1.55e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00846,"p":-4.19,"v":150066.42421,"h":0.00883,"l":0.00846},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.04,"p":-0.0006,"v":57783.29,"h":29.19,"l":29.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000873,"p":-0.0079,"v":44836.3384507,"h":0.0000895,"l":0.000086},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.85,"p":0.0077,"v":40348.26,"h":9.21,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10188,"p":-0.0618,"v":64759.17615,"h":0.10868,"l":0.1017},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008809,"p":-0.0635,"v":54051.691885,"h":0.009493,"l":0.008764},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002824,"p":-0.0238,"v":57498.445528439,"h":0.0000029,"l":0.000002794},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.173,"p":-0.23,"v":16028311.92142,"h":1.1758,"l":1.1718},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.451,"p":0.895,"v":965535.8119,"h":0.476,"l":0.428},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.001,"v":11890.202,"h":2.828,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0064,"p":0.3617,"v":346.70133,"h":0.00959,"l":0.00372},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002773,"p":-0.005,"v":12928.125725,"h":0.003049,"l":0.002621},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2499,"p":-3.811,"v":4161328.63195,"h":0.2613,"l":0.2494},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07939,"p":-0.0086,"v":1038426.56833,"h":0.08129,"l":0.0778},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000363,"p":-4.474,"v":39012756.22025133,"h":0.00000385,"l":0.00000362},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02019,"p":-0.1386,"v":10569.87311,"h":0.02381,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006151,"p":-0.0509,"v":55059.605235,"h":0.006496,"l":0.005827},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":387.51,"p":-0.0058,"v":58239.45,"h":390,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05392,"p":-0.012,"v":55027.35427,"h":0.0546,"l":0.0535},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001943,"p":-0.0157,"v":29516.281529,"h":0.002036,"l":0.001911},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.07,"p":0.0013,"v":56702.72,"h":389.94,"l":387.98},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2094,"p":0.0115,"v":77119.2565,"h":0.221,"l":0.2019},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6016,"p":0.0004,"v":40431.4898,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01598,"p":-0.0488,"v":62121.73864,"h":0.01711,"l":0.01596},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.71,"p":-0.0001,"v":57801.82,"h":235.16,"l":233.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01836,"p":-0.0377,"v":91853.25166,"h":0.02559,"l":0.01419},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002692,"p":-0.0309,"v":5200.0528176,"h":0.0002786,"l":0.0002684},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00866,"p":-2.147,"v":561917.111855,"h":0.00886,"l":0.00831},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":447.76,"p":-0.0066,"v":58095.14,"h":450.97,"l":447.14},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0768,"p":-3.275,"v":5724045.25519,"h":0.0795,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.115,"p":-5.969,"v":1590614.204828,"h":0.1236,"l":0.1139},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005716,"p":-0.0109,"v":53482.444875363,"h":0.000005812,"l":0.00000571},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0613,"p":-5.692,"v":684118.759558,"h":0.066,"l":0.061},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00216,"p":0.0635,"v":52171.594763,"h":0.002242,"l":0.002004},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2219,"p":-3.773,"v":4551123.16597,"h":0.2351,"l":0.22},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025535,"p":-0.0394,"v":72182.875451,"h":0.026603,"l":0.025462},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.33,"p":0.0046,"v":55482.32,"h":64.33,"l":63.9},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.442,"p":-0.0221,"v":10012.29,"h":0.479,"l":0.429},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001737,"p":-0.3118,"v":75750.45046,"h":0.002781,"l":0.001721},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.023,"p":-7.631,"v":394691.60048,"h":0.0249,"l":0.023},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002289,"p":-0.0125,"v":48263.2163952,"h":0.0002324,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002725,"p":-0.0208,"v":61.297469,"h":0.002783,"l":0.002716},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001763,"p":-0.0248,"v":56633.4305175,"h":0.0001821,"l":0.0001752},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.88,"p":-0.0027,"v":54726.99,"h":249.25,"l":246.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0452,"p":-9.054,"v":378728.97492,"h":0.0499,"l":0.045},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.403,"p":0.0266,"v":331738.619,"h":7.866,"l":6.842},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004074,"p":-0.054,"v":69819.8978948,"h":0.000439,"l":0.0004038},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003101,"p":-0.0551,"v":31299.674878,"h":0.003299,"l":0.0031},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.062,"p":-3.147,"v":1480699.42612,"h":2.15,"l":2.061},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003846,"p":-0.0216,"v":27097.59428118,"h":0.0000394,"l":0.00003799},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.354e-7,"p":-0.061,"v":68309.8031805093,"h":1.449e-7,"l":1.35e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.753,"p":-0.0018,"v":58380.916,"h":2.762,"l":2.745},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":156.51,"p":-0.0018,"v":56702.67,"h":157.39,"l":156.49},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2493,"p":-0.0173,"v":9900.4352,"h":0.2586,"l":0.2444},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.354938,"p":-0.0103,"v":45081.594468,"h":0.361439,"l":0.332},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006884,"p":-0.0498,"v":55603.518971,"h":0.0007313,"l":0.000674},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.464,"p":-0.0002,"v":60798.4118,"h":0.4754,"l":0.4604},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04096,"p":-0.0118,"v":57296.47565,"h":0.04201,"l":0.03989},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003311,"p":0.0076,"v":57713.097693,"h":0.003352,"l":0.003213},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":406.36,"p":0.0033,"v":55284.92,"h":406.5,"l":404.71},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000199,"p":-0.1531,"v":7697.23999192,"h":0.00000248,"l":0.00000199},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01526,"p":-0.0199,"v":68097.3958,"h":0.01833,"l":0.0146},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000519,"p":-0.0205,"v":50622.3384821,"h":0.000533,"l":0.0005178},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01992,"p":0.007,"v":255396.06762,"h":0.02008,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03426,"p":-0.0135,"v":416968.00741,"h":0.03512,"l":0.03418},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01287,"p":-0.0366,"v":72538.85117,"h":0.01357,"l":0.01282},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03036,"p":-0.0769,"v":916197.6972,"h":0.03371,"l":0.02957},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01895,"p":-0.037,"v":69108.50361,"h":0.02016,"l":0.01889},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.58,"p":-0.001,"v":53567.33,"h":28.7,"l":28.5},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1006,"p":3.074,"v":823645.46693,"h":0.1054,"l":0.0918},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01807,"p":-0.0534,"v":48228.97628,"h":0.01912,"l":0.01799},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.59,"p":-0.0042,"v":57354.89,"h":91.7,"l":90.49},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006901,"p":-0.0345,"v":67511.9982675,"h":0.0007237,"l":0.0006862},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02343,"p":-0.0076,"v":55386.04918,"h":0.02373,"l":0.02317},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000873,"p":-0.0157,"v":16183.322631,"h":0.00089,"l":0.000872},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002601,"p":-0.0024,"v":18190.5604866,"h":0.0026105,"l":0.0025979},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002345,"p":-0.018,"v":57121.251678087,"h":0.000002466,"l":0.000002291},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008197,"p":0.0669,"v":56256.5324119,"h":0.0008815,"l":0.0007425},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02299,"p":0.0521,"v":225.96383,"h":0.023,"l":0.02185},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002495,"p":-0.0208,"v":45.285559,"h":0.002573,"l":0.002495},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00392,"p":-0.0485,"v":20082.34382,"h":0.00414,"l":0.00363},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01653,"p":-0.0119,"v":3198.57424,"h":0.01946,"l":0.01651},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022699,"p":-0.1831,"v":526.7505307,"h":0.0039445,"l":0.0022699},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":9.9e-8,"p":-0.6319,"v":1175827.932139461,"h":0.00000126,"l":8.2e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01685,"p":-0.296,"v":1653545.202495,"h":0.01884,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1009,"p":-4.901,"v":3093052.778477,"h":0.1084,"l":0.0989},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000135,"p":-0.0102,"v":43712.7143344,"h":0.0001367,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1683,"p":-6.448,"v":1801289.924,"h":0.1806,"l":0.1677},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03658,"p":-7.275,"v":727327.233864,"h":0.03973,"l":0.03644},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001631,"p":0.0441,"v":41362.049924,"h":0.00395,"l":0.001338},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.62,"p":-0.0033,"v":57049.11,"h":175.49,"l":173.93},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003035,"p":0.0013,"v":15102.745037,"h":0.003065,"l":0.002984},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001134,"p":-0.0061,"v":108607.199206,"h":0.001145,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002241,"p":0,"v":64313.752915,"h":0.002257,"l":0.002225},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03777,"p":0.0654,"v":133043.08778,"h":0.04078,"l":0.03355},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03512,"p":-0.0716,"v":591.56524,"h":0.03783,"l":0.03412},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002729,"p":0.0614,"v":52755.1689,"h":0.003036,"l":0.00235},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021022,"p":0.2984,"v":151289.384958,"h":0.023239,"l":0.015404},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00398,"p":-0.0808,"v":36177.23534,"h":0.00433,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1065,"p":0.0003,"v":55286.46,"h":1065.28,"l":1064.1},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04167,"p":0,"v":7908.59019,"h":0.04186,"l":0.04164},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003998,"p":-0.0656,"v":60897.908875,"h":0.004284,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.999e-9,"p":0.6953,"v":71304.72414677488,"h":3.476e-9,"l":1.664e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":-0.001,"v":159488.3144,"h":1.2089,"l":1.2044},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004295,"p":-0.0363,"v":51835.39795,"h":0.000446,"l":0.0004002},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.383,"p":-0.1488,"v":37100.855,"h":0.57,"l":0.358},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01012,"p":-9.723,"v":393917.0474,"h":0.01121,"l":0.01001},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.78,"p":0.006,"v":54761.77,"h":84.89,"l":83.89},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08889,"p":-0.032,"v":21319.16792,"h":0.09421,"l":0.08786},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":663.95,"p":0,"v":53914.96,"h":665.91,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198853.854,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.18,"p":-0.0251,"v":57811.07,"h":206.95,"l":201.1},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03406,"p":0.0059,"v":61788.01746,"h":0.03488,"l":0.03302},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":8.97,"p":-4.473,"v":24913866.3975,"h":9.4,"l":8.96},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.082e-8,"p":-0.0003,"v":7874.22656872073,"h":6.088e-8,"l":6.048e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002951,"p":-0.0465,"v":67375.0640007,"h":0.0003099,"l":0.0002812},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016308,"p":-0.0325,"v":16228.743857,"h":0.016917,"l":0.016228},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002474,"p":-5.86,"v":340084.9409247,"h":0.002629,"l":0.00246},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002989,"p":-0.02,"v":54345.360915,"h":0.003078,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0784,"p":-9.469,"v":1125322.8741,"h":0.0876,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008822,"p":-0.1855,"v":82394.606555,"h":0.011047,"l":0.008252},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018391,"p":-0.0716,"v":55050.196303,"h":0.01996,"l":0.01839},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01539,"p":-5.351,"v":1070949.123698,"h":0.01629,"l":0.01537},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9206,"p":-4.313,"v":29949678.6549,"h":0.9717,"l":0.9167},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.31,"p":-0.0018,"v":55720.18,"h":77.69,"l":77.13},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007469,"p":-0.0276,"v":23539.969998,"h":0.007712,"l":0.007427},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.878,"p":-2.983,"v":306847.79517,"h":0.905,"l":0.877},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2412,"p":-3.597,"v":32977105.08386,"h":0.2509,"l":0.2408},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004744,"p":0.0078,"v":24848.674658,"h":0.004812,"l":0.004662},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2623,"p":1.313,"v":15692267.57215,"h":0.2809,"l":0.2334},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005801,"p":-0.0725,"v":53367.0152927,"h":0.0006299,"l":0.0005791},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001485,"p":-0.0178,"v":29785.623191,"h":0.001518,"l":0.001481},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00257,"p":-0.0065,"v":56439.376532,"h":0.002626,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003004,"p":-0.0756,"v":78229.873899,"h":0.003356,"l":0.003003},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0903,"p":8.795,"v":3390131.39576,"h":0.1009,"l":0.0816},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009595,"p":-0.0073,"v":56424.7394099,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.66,"p":0,"v":54550.15,"h":922.69,"l":922.61},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.285,"p":-0.029,"v":78559.187,"h":5.487,"l":5.283},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000306,"p":-0.0755,"v":60011.973655,"h":0.000333,"l":0.000301},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.043,"p":-4.018,"v":122340.98383,"h":0.0453,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001397,"p":-0.1387,"v":30511.217464,"h":0.001635,"l":0.001357},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4844,"p":2.867,"v":1537914.59293,"h":0.5013,"l":0.4512},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.04,"v":28944563.6049,"h":0.9993,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0601,"p":-7.68,"v":1143408.2193,"h":0.0669,"l":0.0601},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0026,"p":-0.4347,"v":19495.7286,"h":0.0049,"l":0.0024},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019201,"p":0.1735,"v":81330.675001,"h":0.019201,"l":0.016172},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002362,"p":-0.0363,"v":736.593642,"h":0.002451,"l":0.002348},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008835,"p":0.0066,"v":131334.93077865,"h":0.00009618,"l":0.00008122},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":198.12,"p":-0.0056,"v":54452.43,"h":199.83,"l":198.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":237.9,"p":-3.606,"v":25097776.7168,"h":250.6,"l":237.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2186,"p":-5.776,"v":1193237.4385,"h":0.2323,"l":0.2182},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2644,"p":-0.003,"v":98107.6937,"h":0.2658,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3193,"p":-0.0178,"v":56234.0306,"h":0.328,"l":0.3186},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000017721,"p":-0.0472,"v":343412.978810886,"h":0.00001878,"l":0.000016184},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01303,"p":-0.113,"v":54925.08721,"h":0.0147,"l":0.01294},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01529,"p":-0.0328,"v":48354.8913,"h":0.01648,"l":0.01519},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001952,"p":0.023,"v":144018.0465976,"h":0.0002181,"l":0.0001865},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.26,"p":0.0039,"v":56542.53,"h":408.5,"l":405.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01526,"p":-6.092,"v":1018550.38043,"h":0.01626,"l":0.01526},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.415,"p":-7.366,"v":1013734.5522,"h":0.462,"l":0.415},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0115,"p":0.2105,"v":75270.86982,"h":0.01638,"l":0.00753},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":997.91,"p":0.0076,"v":56435.4,"h":998.06,"l":989.84},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":209.19,"p":0.002,"v":57602.41,"h":209.4,"l":207.91},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.193,"p":-10.166,"v":1654412.8485,"h":1.35,"l":1.191},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.28,"p":-8.197,"v":795523.6235,"h":0.305,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00452,"p":-0.0135,"v":53931.304366,"h":0.004597,"l":0.004518},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003474,"p":-0.035,"v":26112.600752,"h":0.0003602,"l":0.0003448},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21512,"p":-0.1226,"v":3732345.58581,"h":0.24731,"l":0.21226},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":-7.426,"v":20605115.93611,"h":0.0292,"l":0.0187},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000334,"p":4.702,"v":9177375.0502194,"h":0.0000458,"l":0.0000306},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3696,"p":-0.0851,"v":116851.4858,"h":0.4052,"l":0.3685},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.42,"p":-0.0047,"v":52909.27,"h":500.02,"l":497},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.39,"p":-4.177,"v":1818017.887152,"h":0.408,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01549,"p":-3.609,"v":545493.57833,"h":0.01608,"l":0.01549},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0876,"p":-2.667,"v":5789677.47317,"h":0.0911,"l":0.0874},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":-0.0008,"v":54801.36679,"h":0.01175,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05406,"p":-3.945,"v":3480159.420076,"h":0.05637,"l":0.05403},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008717,"p":-0.0382,"v":85585.7189136,"h":0.0009072,"l":0.0008678},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02451,"p":-0.0277,"v":28251.42906,"h":0.02558,"l":0.02436},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007511,"p":0.0073,"v":52945.02421713,"h":0.00007739,"l":0.00007332},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.878e-7,"p":-0.0257,"v":27213.7703368328,"h":5.033e-7,"l":4.818e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":15.398,"p":6.804,"v":7651801.54916,"h":16.243,"l":13.736},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3393,"p":-0.0038,"v":1114052.2118,"h":0.351,"l":0.333},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001631,"p":-0.0918,"v":58891.238809,"h":0.001884,"l":0.001585},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030819,"p":0.1033,"v":68533.810057,"h":0.04155,"l":0.027},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08732,"p":-0.0064,"v":961915.33747,"h":0.08899,"l":0.0868},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":73621.54,"p":-2.687,"v":3549107.5481381,"h":76007.24,"l":73577.22},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04362,"p":0.0203,"v":13563.76518,"h":0.04499,"l":0.04232},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.7,"p":-0.0025,"v":53919.63,"h":83,"l":82.53},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002974,"p":-0.0287,"v":69409.291478,"h":0.003073,"l":0.002948},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10098,"p":-0.0804,"v":65651.32555,"h":0.11174,"l":0.10087},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.76,"p":-0.0229,"v":14293.53,"h":13.09,"l":12.7},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.48,"p":-1.416,"v":2903680.17322,"h":3.82,"l":3.38},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.04,"p":-3.108,"v":26734434.224,"h":9.38,"l":9},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.18,"p":-0.0004,"v":56185.5,"h":41.28,"l":41.08},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005174,"p":-0.0829,"v":3606.2336,"h":0.0058,"l":0.005174},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0157,"p":-0.0254,"v":73903.38101,"h":0.0171,"l":0.01552},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02103,"p":-5.906,"v":865705.22119,"h":0.02254,"l":0.0208},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.03,"p":-0.0133,"v":985.67,"h":154.62,"l":152.03},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000026,"p":-0.1034,"v":227.154776,"h":0.000036,"l":0.000026},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0832,"p":-6.201,"v":427437.14061,"h":0.089,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0897,"p":-3.027,"v":641730.5803,"h":0.0944,"l":0.0895},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0.01,"v":109103173.156,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005603,"p":-0.0598,"v":78710.1088016,"h":0.0005998,"l":0.0005583},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.921e-7,"p":-0.0583,"v":51631.312238478,"h":9.53e-7,"l":8.903e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":268.63,"p":-0.0061,"v":55740.76,"h":270.79,"l":267.74},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002578,"p":0.0035,"v":149153.468538117,"h":0.000002599,"l":0.00000254},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001251,"p":-0.0241,"v":3590.0906412,"h":0.000129,"l":0.0001229},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09497,"p":-0.0533,"v":84107.80928,"h":0.10049,"l":0.0845},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000142,"p":-0.0241,"v":6193.528969696,"h":0.0000147,"l":0.0000142},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04064,"p":-13.569,"v":1794438.560022,"h":0.04715,"l":0.04061},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000152,"p":-0.0361,"v":56547.85406715,"h":0.00001602,"l":0.00001515},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007428,"p":-0.03,"v":261252.282698,"h":0.007805,"l":0.007399},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009347,"p":-0.0393,"v":61702.9486521,"h":0.0010394,"l":0.0008781},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00951,"p":-0.0246,"v":12741.85878,"h":0.00975,"l":0.00947},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005258,"p":-0.0273,"v":432.3263661,"h":0.0005435,"l":0.0005162},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00734,"p":-0.0094,"v":28766.97409,"h":0.00756,"l":0.00724},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1018,"p":-5.214,"v":3011218.0921,"h":0.1076,"l":0.1013},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001409,"p":-0.0329,"v":56895.616716,"h":0.001478,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.44,"p":0.0013,"v":53204.83,"h":207.59,"l":206.98},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001442,"p":-0.1567,"v":56268.073139792,"h":0.00000171,"l":0.000001432},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00008499,"p":-0.6388,"v":2807904.00437956,"h":0.0008019,"l":0.00006333},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003322,"p":0.04,"v":99767.7823431,"h":0.0003475,"l":0.0003153},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.758,"p":-0.0039,"v":4112.914,"h":2.895,"l":2.63},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000829,"p":0.0122,"v":38892.191203,"h":0.000836,"l":0.000815},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02132,"p":-0.0426,"v":22426.98535,"h":0.02244,"l":0.02119},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.22,"p":-0.0011,"v":54473.61,"h":25.28,"l":25.16},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001795,"p":-0.0055,"v":41400.814765,"h":0.001835,"l":0.001699},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005801,"p":-0.009,"v":76478.068321,"h":0.005996,"l":0.005791},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008055,"p":0.0014,"v":9278.87349024,"h":0.00011789,"l":0.00007868},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001738,"p":-0.0476,"v":68213.8073701,"h":0.0001826,"l":0.0001736},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0812,"p":-4.358,"v":359875.781398,"h":0.085,"l":0.0812},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07513,"p":-6.856,"v":1558900.77565,"h":0.08142,"l":0.07482},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.94,"p":-0.004,"v":53771.08,"h":60.1,"l":58.75},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001149,"p":-0.0401,"v":54800.225301,"h":0.001203,"l":0.001126},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06861,"p":-0.0215,"v":100658.87876,"h":0.07023,"l":0.06821},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06614,"p":-0.0525,"v":81077.13086,"h":0.07036,"l":0.0657},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001398,"p":0.0137,"v":9432.586142,"h":0.0014,"l":0.001361},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02573,"p":0.0944,"v":61235.35604,"h":0.02828,"l":0.02346},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000247,"p":-0.0256,"v":54822.5656735,"h":0.0002537,"l":0.0002401},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00851,"p":-0.0975,"v":70965.616579,"h":0.00973,"l":0.008435},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006334,"p":-0.0104,"v":326.5605218,"h":0.0006559,"l":0.0006334},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00759,"p":-0.0117,"v":89075.63337,"h":0.00772,"l":0.0075},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008072,"p":-0.0253,"v":255099.149398,"h":0.008491,"l":0.007666},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02179,"p":-0.0863,"v":69815.19303,"h":0.02386,"l":0.02179},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001347,"p":0.0037,"v":3919.3602821,"h":0.000152,"l":0.0001329},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004044,"p":-0.0495,"v":56186.216419,"h":0.004261,"l":0.004018},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0051,"p":-0.0154,"v":19428.40532,"h":0.00531,"l":0.00494},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.778,"p":-3.675,"v":8833558.426724,"h":2.89,"l":2.771},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002787,"p":-0.2055,"v":63332.210305,"h":0.003846,"l":0.002681},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0045,"p":-5.063,"v":351397.69676,"h":0.00476,"l":0.00444},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.829e-8,"p":1.8645,"v":262103.74876374347,"h":1.0048e-7,"l":2.101e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003095,"p":-0.0022,"v":50591.6202823,"h":0.0003104,"l":0.0003089},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00679,"p":-0.0058,"v":59274.03612,"h":0.00689,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00576,"p":-3.518,"v":562334.104772,"h":0.00597,"l":0.00575},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002298,"p":-0.0162,"v":16297.009865,"h":0.002337,"l":0.002295},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03272,"p":-0.0471,"v":1932.2641,"h":0.03434,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01684,"p":-0.0035,"v":61942.66622,"h":0.01741,"l":0.01677},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3296,"p":0.03,"v":62472564.94481,"h":0.3366,"l":0.3275},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0394,"p":-0.0656,"v":134379.3928,"h":0.04271,"l":0.03861},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0331,"v":4874.3294,"h":0.00159,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002588,"p":-0.0547,"v":88436.183381,"h":0.002747,"l":0.002467},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0054,"v":7394.714672,"h":0.001859,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":-4.294,"v":696677.48108,"h":0.0163,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000404,"p":0.0948,"v":42605.067064,"h":0.00225,"l":0.00035},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0116,"p":-0.0413,"v":53416.1148,"h":0.0122,"l":0.0116},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.81,"p":-3.601,"v":359569.61109,"h":20.94,"l":19.76},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04022,"p":-1.276,"v":4600718.60884,"h":0.04214,"l":0.03982},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1623,"p":-2.581,"v":412257.10509,"h":0.1675,"l":0.1621},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00517,"p":0,"v":12997.9207,"h":0.00525,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":164.53,"p":-0.0027,"v":55072.54,"h":165.68,"l":164.43},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1128,"p":-11.599,"v":1506060.18842,"h":0.1277,"l":0.1126},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1722,"p":0.0052,"v":2792.4077,"h":0.1814,"l":0.1614},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.008,"p":-0.0054,"v":48176.645,"h":4.043,"l":4.001},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.66,"p":0.0034,"v":53591.97,"h":11.69,"l":11.62},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03329,"p":-0.02,"v":54075.26378,"h":0.03402,"l":0.0332},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1781.04,"p":0.0067,"v":55587.44,"h":1781.21,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.511,"p":-6.239,"v":1250740.17887,"h":0.545,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":396.57,"p":-0.0017,"v":53741.96,"h":398.55,"l":392.94},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11641,"p":-0.0552,"v":238375.52684,"h":0.12342,"l":0.10693},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.3,"p":0.0013,"v":55671.58,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0622,"p":-5.9,"v":681428.34658,"h":0.0661,"l":0.0621},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010893,"p":-0.049,"v":57540.822542,"h":0.011488,"l":0.010893},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.93,"p":0.0002,"v":59384.19,"h":191.09,"l":190.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00809,"p":-0.1196,"v":14147.66599,"h":0.00943,"l":0.00807},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007916,"p":-0.0715,"v":54728.61213,"h":0.00853,"l":0.007899},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006531,"p":0.0046,"v":3437.043181,"h":0.006819,"l":0.006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000613,"p":-0.0291,"v":29286.7427394,"h":0.0006655,"l":0.0006128},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01241,"p":-0.0626,"v":54796.76075,"h":0.01327,"l":0.01234},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0522,"p":-0.0611,"v":57281.8059,"h":0.0574,"l":0.0522},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.286,"p":-0.0045,"v":46610.0195,"h":0.3149,"l":0.2817},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002351,"p":0.0929,"v":480.511616,"h":0.002446,"l":0.002109},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01601,"p":0.0006,"v":53318.47091,"h":0.01618,"l":0.01594},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00899,"p":-0.0722,"v":49018.17779,"h":0.00974,"l":0.00894},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07549,"p":-1.32,"v":881728.54271,"h":0.07779,"l":0.07506},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02053,"p":0.0093,"v":50746.0478,"h":0.02087,"l":0.0201},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.058,"p":-1.695,"v":1109759.4836,"h":0.0592,"l":0.0566},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.72,"p":-12.54,"v":1488714.83497,"h":3.45,"l":2.71},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001629,"p":-0.1009,"v":5661.4527086,"h":0.0001833,"l":0.000161},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08673,"p":-0.0117,"v":57123.62095,"h":0.09066,"l":0.08515},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10374,"p":-0.0057,"v":134312.28415,"h":0.10923,"l":0.10221},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002072,"p":0.0112,"v":88487.58785149,"h":0.00002615,"l":0.00002016},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03585,"p":0.0005,"v":54391.47018,"h":0.03592,"l":0.03574},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0002433,"p":-0.0423,"v":46702.40970417,"h":0.00036632,"l":0.00023872},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010445,"p":0.4048,"v":2244026.828305,"h":0.012269,"l":0.006797},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.221e-11,"p":-0.0227,"v":1850.18859896146,"h":3.55e-11,"l":3.141e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000854,"p":-0.0206,"v":52506.578943,"h":0.000876,"l":0.000847},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0501,"p":-5.472,"v":382762.64774,"h":0.0533,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00488,"p":0.0494,"v":29779.40671,"h":0.0053,"l":0.00456},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.311e-7,"p":-0.0152,"v":57123.8257902809,"h":5.451e-7,"l":5.178e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003749,"p":-0.1185,"v":54804.80088,"h":0.0004799,"l":0.0003676},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.0823,"v":59842.3854,"h":0.00087,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000106,"p":0.0685,"v":9347.3999947,"h":0.0001068,"l":0.0000952},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003189,"p":0.0037,"v":42350.957684,"h":0.003235,"l":0.00317},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.03,"p":0.0008,"v":55725.13,"h":36.12,"l":35.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0668,"p":-11.57,"v":1360074.45481,"h":0.07555,"l":0.06644},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03694,"p":-3.324,"v":3296231.64228,"h":0.03884,"l":0.0366},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002408,"p":-0.0066,"v":60671.569374,"h":0.002452,"l":0.002386},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01828,"p":-6.064,"v":1327401.47837,"h":0.01992,"l":0.018},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04117,"p":-4.985,"v":2372826.49194,"h":0.0434,"l":0.04111},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012085,"p":-0.1137,"v":55806.4937514,"h":0.001364,"l":0.0011978},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.34,"p":-0.0032,"v":56039.61,"h":338.97,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025943,"p":0.0227,"v":38594.8813597,"h":0.0026514,"l":0.0023722},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002074,"p":-0.0276,"v":88283.391365,"h":0.002139,"l":0.002071},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002654,"p":-0.0739,"v":55583.283558,"h":0.002927,"l":0.002501},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00196,"p":0.0425,"v":25188.72613,"h":0.00201,"l":0.00186},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.53,"p":-0.0016,"v":59972.89,"h":200,"l":197.75},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.031,"p":-6.061,"v":682654.2656,"h":0.0335,"l":0.0308},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006554,"p":-0.0053,"v":9969.4537994,"h":0.0006618,"l":0.0006534},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05504,"p":-0.1765,"v":99432.10924,"h":0.06698,"l":0.05205},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00572,"p":-0.1375,"v":62887.695104,"h":0.006806,"l":0.005581},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05442,"p":-0.0579,"v":65525.72375,"h":0.06032,"l":0.05442},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02308,"p":0.0221,"v":58962.21766,"h":0.0231,"l":0.02247},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-9.89,"v":564547.90359,"h":0.0183,"l":0.0163},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002985,"p":0.1014,"v":61595.243576,"h":0.000366,"l":0.0002627},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.011e-7,"p":-0.0341,"v":22101.1087184233,"h":2.409e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":313.41,"p":-0.0004,"v":54151.51,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000598,"p":0.0135,"v":13659.5014814,"h":0.0000633,"l":0.0000588},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004903,"p":-0.155,"v":57480.572497,"h":0.006837,"l":0.0045},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":-0.0003,"v":53228.3969,"h":0.9992,"l":0.9985},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001823,"p":0.0071,"v":85920.37359,"h":0.001831,"l":0.001789},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005061,"p":-0.1254,"v":82100.10768102,"h":0.000059,"l":0.00005021},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.356,"p":0.1265,"v":6617.206,"h":0.3822,"l":0.3124},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04626,"p":-0.1191,"v":24205.86533,"h":0.05293,"l":0.0371},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.53,"p":0.0017,"v":56120.11,"h":126.77,"l":126.28},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003444,"p":-0.0094,"v":55933.764997,"h":0.003489,"l":0.003426},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02758,"p":-0.0036,"v":80247.62899,"h":0.03077,"l":0.02685},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":37.86,"p":-0.014,"v":94530.22,"h":38.52,"l":37.85},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03161,"p":-0.0318,"v":49115.51723,"h":0.03275,"l":0.03159},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000453,"p":-0.064,"v":34264.212051,"h":0.000488,"l":0.000447},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01546,"p":-0.0215,"v":43654.42354,"h":0.01647,"l":0.01521},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00503,"p":-10.498,"v":789522.71096,"h":0.00562,"l":0.00502},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0155,"p":0.0064,"v":1423.9421,"h":0.0156,"l":0.014},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001359,"p":-0.0489,"v":32664.85145821,"h":0.000001453,"l":0.00000134},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.83,"p":0.0002,"v":56647.18,"h":441.97,"l":439.25},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0316,"p":-4.819,"v":887644.62993,"h":0.0334,"l":0.0314},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0622,"p":-6.886,"v":349578.5991,"h":0.0668,"l":0.0622},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005346,"p":-0.0167,"v":53844.572297,"h":0.005447,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000881,"p":-0.0011,"v":7663.318782,"h":0.000911,"l":0.00087},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003901,"p":0.0458,"v":1872.4938241,"h":0.000393,"l":0.0003393},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000094,"p":-0.0105,"v":20608.577964,"h":0.000097,"l":0.000093},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.372e-8,"p":0.0238,"v":54120.49951573258,"h":1.395e-8,"l":1.331e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.103,"p":0.0187,"v":193355.7784,"h":0.1048,"l":0.0983},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003676,"p":-0.0064,"v":27110.28169233,"h":0.00003819,"l":0.000036},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.56,"p":-0.0001,"v":55194.04,"h":73.67,"l":73.44},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.42,"p":0.0007,"v":55980.83,"h":211.74,"l":210.19},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01069,"p":0.0278,"v":24950.26607,"h":0.01078,"l":0.0103},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.781,"p":-0.0117,"v":94384.008,"h":4.849,"l":4.778},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04,"p":0,"v":66936.76603,"h":0.04152,"l":0.03818},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0069,"p":0.0147,"v":5431.81517,"h":0.0072,"l":0.00677},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003139,"p":-0.0539,"v":81720.795467,"h":0.0034,"l":0.003118},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01324,"p":-0.0015,"v":25.62109,"h":0.01326,"l":0.01324},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.83,"p":0.0007,"v":56694.07,"h":356.91,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.239,"p":-4.692,"v":2113091.30036,"h":1.318,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.1991e-8,"p":0.013,"v":107159.13550114546,"h":3.37e-8,"l":2.996e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000369,"p":0.3273,"v":1144.91935873,"h":0.0000055,"l":0.00000278},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05117,"p":-5.573,"v":200166.11172,"h":0.05421,"l":0.05117},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.0042,"p":-0.0432,"v":75087.121444,"h":0.004544,"l":0.004185},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1364,"p":-0.0284,"v":98658.3601,"h":0.1419,"l":0.1319},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.5053,"p":-0.5215,"v":1840971.2635,"h":3.24,"l":1.3},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.41,"p":-3.716,"v":4269830.1993,"h":2.506,"l":2.408},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000069,"p":-3.766,"v":222514.23469096,"h":0.00000718,"l":0.0000069},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00464,"p":-0.0042,"v":14757.00662,"h":0.00481,"l":0.0045},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2526,"p":-5.358,"v":1696610.81335,"h":0.2723,"l":0.2508},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009806,"p":-0.096,"v":77377.358074,"h":0.010892,"l":0.009731},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008212,"p":0.0419,"v":1565.6293645,"h":0.0008212,"l":0.0007414},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004375,"p":-0.0043,"v":57025.785679,"h":0.004666,"l":0.004367},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00364,"p":-0.0267,"v":51429.27716,"h":0.00375,"l":0.00363},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00062,"p":-6.061,"v":456617.340516,"h":0.00066,"l":0.00062},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00105,"p":-0.0277,"v":5420.40217,"h":0.00115,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4456,"p":-0.0159,"v":24334.4807,"h":0.4533,"l":0.441},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03272,"p":-0.127,"v":57498.46619,"h":0.0383,"l":0.03193},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2762,"p":-0.0753,"v":74537.1143,"h":0.3005,"l":0.274},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002551,"p":0.0298,"v":54481.360899,"h":0.0003048,"l":0.0002369},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01127,"p":1.991,"v":8395940.077767,"h":0.01623,"l":0.01017},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000764,"p":-0.0414,"v":28819.327154,"h":0.000799,"l":0.000763},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00307,"p":-9.172,"v":1376342.00228,"h":0.00339,"l":0.00306},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009741,"p":-0.069,"v":76527.1116027,"h":0.0010676,"l":0.0009292},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005,"p":-0.2595,"v":81.885529362,"h":0.000006753,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007507,"p":-0.2592,"v":63168.318564,"h":0.010135,"l":0.007205},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09265,"p":-2.597,"v":102992767.33217,"h":0.09643,"l":0.09255},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000146,"p":0.0672,"v":5969.7154808,"h":0.0001702,"l":0.0001043},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004787,"p":-0.021,"v":30206.10842,"h":0.00549,"l":0.004592},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000999,"p":-0.0284,"v":56275.0518028,"h":0.001032,"l":0.0009936},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004011,"p":-0.0415,"v":55667.796733693,"h":0.000004195,"l":0.000003973},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002994,"p":0.006,"v":18737.993167,"h":0.003019,"l":0.002927},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001981,"p":0.0045,"v":1845.1829204,"h":0.0001987,"l":0.0001969},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17015,"p":-0.0264,"v":701008.37181,"h":0.17712,"l":0.16913},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0012,"v":7314.6356269,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03838,"p":-6.618,"v":1064027.505707,"h":0.04119,"l":0.03832},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00389,"p":-4.187,"v":533968.933141,"h":0.00406,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005109,"p":-0.005,"v":53555.872287,"h":0.005228,"l":0.004956},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001842,"p":-0.0678,"v":97246.1182644,"h":0.0001987,"l":0.0001828},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001735,"p":-6.771,"v":914016.710107,"h":0.001876,"l":0.001731},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.5e-7,"p":0.0742,"v":27.754228443,"h":6e-7,"l":5.12e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000566,"p":-0.0304,"v":55004.7675546,"h":0.0005857,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03341,"p":-0.0651,"v":71639.49707,"h":0.03576,"l":0.03335},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":-5.818,"v":610780.8784,"h":0.275,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003024,"p":-0.076,"v":66563.429166,"h":0.003299,"l":0.002998},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":0,"v":9307.9999729,"h":0.00142032,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006984,"p":-0.0674,"v":51856.189611,"h":0.008035,"l":0.006579},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06242,"p":-0.0146,"v":8610.82675,"h":0.06337,"l":0.06241},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15586,"p":-0.0228,"v":225658.68735,"h":0.1611,"l":0.15569},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.07,"p":-0.0182,"v":58060.51,"h":22.72,"l":21.97},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002608,"p":-0.0083,"v":60936.240688,"h":0.002745,"l":0.002591},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2803,"p":-0.0095,"v":80824.6819,"h":0.2837,"l":0.2677},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001126,"p":-0.0044,"v":51017.076113,"h":0.001207,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002644,"p":0.0049,"v":8231.975133,"h":0.002676,"l":0.002575},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01489,"p":-0.0658,"v":130646.06483,"h":0.01608,"l":0.01389},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1225,"p":-0.0207,"v":66482.4343,"h":0.1262,"l":0.1204},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1717,"p":-0.0205,"v":75178.4171,"h":0.1801,"l":0.1709},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006005,"p":-0.0331,"v":169130.986619,"h":0.006225,"l":0.006},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.00067,"p":0.0547,"v":3369.5468633,"h":0.0006869,"l":0.0006307},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005518,"p":-0.0012,"v":70606.660875,"h":0.005728,"l":0.00538},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00137,"p":-0.0269,"v":9179.331038,"h":0.00141,"l":0.001369},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001444,"p":-0.0295,"v":54110.1535154,"h":0.0001493,"l":0.000144},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.85,"p":-0.0003,"v":56722.38,"h":26.87,"l":26.82},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01122,"p":0.0369,"v":12224.1329,"h":0.0116,"l":0.01034},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010013,"p":-0.1348,"v":55038.7754541,"h":0.0011659,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00955,"p":-4.116,"v":1266242.170606,"h":0.01092,"l":0.00951},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.8482,"p":0.0172,"v":167931.9246,"h":9.6758,"l":8.6122},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.706e-9,"p":-0.0219,"v":56231.16711586471,"h":3.798e-9,"l":3.625e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00654,"p":0.0061,"v":66187.2042,"h":0.00744,"l":0.0058},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01512,"p":-7.523,"v":296887.088321,"h":0.01637,"l":0.01511},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.493,"p":-0.0029,"v":51897.862,"h":5.523,"l":5.487},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.82,"p":-4.712,"v":136459.5919,"h":1.92,"l":1.82},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0805,"p":-5.848,"v":313367.52297,"h":0.0856,"l":0.0805},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0701,"p":-5.906,"v":487049.04882,"h":0.0745,"l":0.07},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07602,"p":0.0134,"v":68254.76304,"h":0.07801,"l":0.0706},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012863,"p":-0.0518,"v":62906.186497219,"h":0.000013675,"l":0.000012859},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02032,"p":-6.273,"v":301373.85011,"h":0.02169,"l":0.0203},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0338,"p":-5.322,"v":1902122.334942,"h":0.0357,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05629,"p":0.0337,"v":55974.05562,"h":0.07,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002019,"p":-0.1086,"v":3757527.6138814,"h":0.000246,"l":0.0001623},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003681,"p":0.0472,"v":55873.40524739,"h":0.00003688,"l":0.00003369},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007758,"p":-3.663,"v":368018.4340776,"h":0.008094,"l":0.007748},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0516,"p":-0.0075,"v":82361.35869,"h":0.05331,"l":0.05044},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.82,"p":0.0001,"v":57828.51,"h":270.18,"l":267.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01007,"p":10.417,"v":4545473.73876,"h":0.01098,"l":0.00876},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010461,"p":-0.0332,"v":69413.145202,"h":0.011646,"l":0.010364},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08787,"p":-0.0769,"v":261507.71703,"h":0.10141,"l":0.08066},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000723,"p":-0.1299,"v":26553.541125,"h":0.000834,"l":0.000658},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04174,"p":-0.0009,"v":97150.29999,"h":0.0445,"l":0.04054},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":434.2,"p":-2.405,"v":4305535.3528,"h":446.2,"l":433.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2631,"p":-3.236,"v":512848.61809,"h":2735,"l":2627},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05619,"p":-0.0907,"v":45652.88082,"h":0.06187,"l":0.056},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.297,"p":-0.0162,"v":188235.3692,"h":0.3073,"l":0.2934},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3946,"p":-2.836,"v":126750273.49376,"h":1.447,"l":1.3909},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002812,"p":-0.0003,"v":6409.986009,"h":0.002816,"l":0.002792},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":138.18,"p":-0.0064,"v":61558.58,"h":139.29,"l":138.02},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00324,"p":-0.0024,"v":28600.342357,"h":0.003267,"l":0.003215},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0146,"p":-0.0121,"v":20865.58957,"h":0.01489,"l":0.0146},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002892,"p":-0.0388,"v":34375.29408881,"h":0.0000303,"l":0.00002885},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004058,"p":-0.014,"v":56730.6945,"h":0.004414,"l":0.003928},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001941,"p":0.0531,"v":55734.6058456,"h":0.0002011,"l":0.000182},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2251,"p":-6.945,"v":1353379.72211,"h":0.2421,"l":0.2251},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009799,"p":-0.019,"v":56014.39681014,"h":0.00010073,"l":0.00009717},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002576,"p":-0.2124,"v":85246.094239,"h":0.003608,"l":0.002524},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.72,"p":-0.0005,"v":54605.97,"h":19.81,"l":19.68},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001097,"p":-0.0072,"v":78631.621649,"h":0.001123,"l":0.001045},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010705,"p":0.0403,"v":9435.05627857,"h":0.0001126,"l":0.0001021},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2037,"p":-0.0116,"v":10379.5579,"h":0.2128,"l":0.2027},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004096,"p":-5.448,"v":2263523.78300547,"h":0.00004332,"l":0.00004078},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.62502,"p":-0.1948,"v":1850713.19758,"h":0.78348,"l":0.508},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.47,"p":0.0003,"v":56088.78,"h":132.09,"l":131.3},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00727,"p":-4.593,"v":1098022.423796,"h":0.0078,"l":0.00726},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.00032,"p":0.0097,"v":38523.5689356,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02047,"p":-0.0163,"v":54658.41071,"h":0.02152,"l":0.02021},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2393e-8,"p":-0.0256,"v":77.72383157115,"h":1.2905e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000794,"p":-0.0352,"v":53923.6496344,"h":0.0000838,"l":0.0000792},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.77974,"p":0.326,"v":812058.60242,"h":0.86999,"l":0.58423},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003491,"p":-0.0345,"v":69721.2330779,"h":0.000363,"l":0.000348},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.623,"p":-0.0178,"v":62479.1343,"h":0.65,"l":0.6132},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.36,"p":-0.0409,"v":83960.45,"h":25.44,"l":24.23},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012866,"p":-0.0015,"v":52513.756788,"h":0.013427,"l":0.012517},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000109,"p":0.0283,"v":52703.675302,"h":0.000113,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005286,"p":-0.1487,"v":640646.709264,"h":0.00676,"l":0.005},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000429,"p":0.007,"v":23269.694822,"h":0.00045,"l":0.000402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002998,"p":-0.0079,"v":25306.5477106,"h":0.0003025,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000169,"p":-0.0558,"v":2510.935694,"h":0.000179,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001663,"p":-0.0291,"v":111782.398822,"h":0.001734,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007224,"p":-0.0191,"v":81635.5097816,"h":0.0007604,"l":0.0007144},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0772,"p":-4.455,"v":1968937.3893,"h":0.0816,"l":0.0769},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003101,"p":0.0204,"v":55517.2100134,"h":0.0003152,"l":0.0002986},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01099,"p":-0.0902,"v":55738.01441,"h":0.01238,"l":0.01083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012263,"p":-0.0034,"v":53543.868832,"h":0.012623,"l":0.012206},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002298,"p":-0.0253,"v":107719.4355432,"h":0.0024,"l":0.0022578},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":335.89,"p":-0.0025,"v":53859.92,"h":338.32,"l":335.69},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.822,"p":-5.842,"v":559616.02225,"h":0.875,"l":0.816},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001896,"p":-5.01,"v":409835.198179,"h":0.002005,"l":0.001895},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02691,"p":0.0041,"v":64160.73231,"h":0.02726,"l":0.02672},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000028,"p":-0.2631,"v":174.941507,"h":0.000039,"l":0.000028},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":968.92,"p":-0.0053,"v":55867.96,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2036,"p":-4.949,"v":688840.95496,"h":0.2146,"l":0.2034},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005995,"p":-0.0544,"v":53813.401297,"h":0.006352,"l":0.005964},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0647,"p":-11.973,"v":96590369.28964,"h":0.0825,"l":0.0641},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.238,"p":-3.357,"v":6347668.48999,"h":1.291,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.88,"p":-0.0018,"v":55613.63,"h":200.99,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004344,"p":0.2039,"v":62541.375968,"h":0.00555,"l":0.003608},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000396,"p":-0.0747,"v":615756.59156818,"h":0.00001164,"l":0.000003},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4225,"p":0.0081,"v":141079.6664,"h":0.439,"l":0.4118},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0767,"p":-4.957,"v":191385.1479,"h":0.081,"l":0.0766},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01216,"p":0.0091,"v":54555.52671,"h":0.01226,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006746,"p":-0.069,"v":56322.6195153,"h":0.0007372,"l":0.0006724},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006822,"p":-0.1582,"v":55148.385467707,"h":0.000008217,"l":0.000006763},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":372.46,"p":0.0002,"v":55228.53,"h":374.89,"l":372.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006983,"p":0.1624,"v":64109.506846691,"h":0.000009819,"l":0.000005768},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01668,"p":0.0497,"v":11172.03396,"h":0.01681,"l":0.01582},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1121,"p":-7.661,"v":17310916.647469,"h":0.123,"l":0.1119},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01035,"p":-7.836,"v":1354246.78735,"h":0.01144,"l":0.01035},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001092,"p":-0.0594,"v":74207.591534,"h":0.00118,"l":0.00098},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001481,"p":-4.142,"v":1001603.8781541,"h":0.0001596,"l":0.0001476},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021212,"p":-0.0139,"v":50588.5945189,"h":0.0021991,"l":0.0020821},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.134,"p":-4.965,"v":2396632.58157,"h":0.1426,"l":0.1331},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0409,"p":0.0595,"v":17.4939,"h":0.0409,"l":0.038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.67,"p":-0.426,"v":2251360.42468,"h":5.07,"l":4.59},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006408,"p":-0.0228,"v":61793.5399859,"h":0.0006815,"l":0.0006276},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0.0001,"v":10003.8439388,"h":0.0009782,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01605,"p":-0.0371,"v":69593.07318,"h":0.01675,"l":0.01601},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.63,"p":-0.0234,"v":57036.53,"h":103.41,"l":100.54},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":142.02,"p":0.0008,"v":57194.62,"h":142.02,"l":141.02},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":28865.733,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00272,"p":-16.308,"v":4265586.38271,"h":0.00328,"l":0.00267},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.467,"p":-1.477,"v":916043.8953,"h":0.491,"l":0.459},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00297,"p":-0.1155,"v":58871.309234,"h":0.00358,"l":0.002651},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003076,"p":0.0026,"v":55067.523117,"h":0.00316,"l":0.003008},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.62,"p":0.0015,"v":55927.68,"h":70.65,"l":70.21},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005009,"p":-0.0493,"v":8794.437649,"h":0.005568,"l":0.005005},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0304,"p":-6.462,"v":701896.5571,"h":0.0326,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0162,"p":-2.41,"v":3281483.28307,"h":0.0178,"l":0.0156},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1721,"p":-0.0908,"v":83652.6324,"h":0.192,"l":0.166},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000819,"p":-0.0203,"v":56137.909095,"h":0.000845,"l":0.000807},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003326,"p":-0.0182,"v":159779.960635,"h":0.003396,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000885,"p":-0.0199,"v":81980.3860962,"h":0.0000912,"l":0.0000884},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0026,"p":-0.0405,"v":18677.09613,"h":0.00283,"l":0.0026},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00596,"p":-3.716,"v":408495.18796,"h":0.00621,"l":0.00593},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.017,"p":-0.076,"v":3909.2165,"h":0.0184,"l":0.0168},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1841,"p":-0.0381,"v":72583.4628,"h":0.2032,"l":0.178},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004658,"p":-0.0251,"v":55069.1743752,"h":0.00048,"l":0.0004655},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.903,"p":-9.873,"v":2611133.6124,"h":3.277,"l":2.9},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.672,"p":-5.75,"v":189289.44148,"h":0.713,"l":0.669},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09557,"p":-0.0191,"v":130440.88575,"h":0.09754,"l":0.09541},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004921,"p":0.0247,"v":115532.229186,"h":0.004921,"l":0.00475},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09941,"p":-0.032,"v":57516.83197,"h":0.10312,"l":0.09864},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1308,"p":-0.0325,"v":141071.0366,"h":0.1593,"l":0.1238},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.795,"p":-1.479,"v":4520144.626,"h":6.097,"l":5.756},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.936e-7,"p":0.01,"v":159016.389545613,"h":8.028e-7,"l":7.71e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009079,"p":-0.2077,"v":22617.8096866,"h":0.0012554,"l":0.0008257},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.91,"p":-3.294,"v":10158501.52406,"h":0.961,"l":0.909},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005787,"p":-0.0159,"v":74884.118432,"h":0.005955,"l":0.00568},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005827,"p":-0.0205,"v":68.545144437,"h":0.000008018,"l":0.000005827},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03932,"p":-0.0363,"v":72393.165287,"h":0.041437,"l":0.038532},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01702,"p":-11.492,"v":715167.034269,"h":0.01944,"l":0.01701},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.08,"p":-7.057,"v":517695.23015,"h":1.164,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.681e-8,"p":-0.014,"v":55443.03405516629,"h":1.767e-8,"l":1.642e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":247.24,"p":-0.0025,"v":55138.04,"h":248.68,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3002,"p":-0.0036,"v":60254.6619,"h":0.3038,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02609,"p":-0.0347,"v":60287.53232,"h":0.02703,"l":0.02585},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01139,"p":-5.083,"v":224363.46,"h":0.01203,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003848,"p":0.0065,"v":31035.831156,"h":0.003915,"l":0.00375},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03051,"p":0.0568,"v":298770.92379,"h":0.03301,"l":0.028},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3108,"p":-0.0818,"v":128254.663,"h":0.3473,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.45526,"p":-0.0271,"v":480108.78257,"h":4.2,"l":2.78971},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02123,"p":-4.969,"v":228942.233838,"h":0.02241,"l":0.0212},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1288,"p":-0.0038,"v":126763.3307,"h":0.1328,"l":0.1249},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":11103.1766,"h":0.0114,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.005112,"p":0.1146,"v":60443.268886,"h":0.006366,"l":0.004398},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001762,"p":-0.0687,"v":100159.353625,"h":0.001893,"l":0.001754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006972,"p":-0.0861,"v":56807.705675,"h":0.007726,"l":0.0064},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2134,"p":-5.408,"v":1628708.53568,"h":0.2311,"l":0.2123},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001257,"p":0.0096,"v":55493.05925997,"h":0.00001273,"l":0.00001201},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1456,"p":-4.837,"v":172444.87232,"h":0.153,"l":0.1452},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.775e-10,"p":0.0054,"v":56341.677522560334,"h":2.864e-10,"l":2.689e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01096,"p":-0.0027,"v":238112.10882,"h":0.01101,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6218,"p":-0.0628,"v":536355.2871,"h":0.6652,"l":0.6204},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12767,"p":0.0677,"v":2124.92071,"h":0.12954,"l":0.11957},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2961,"p":-0.0694,"v":622400.8995,"h":0.3193,"l":0.2961},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.13,"p":0.0004,"v":54889.19,"h":198.25,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06072,"p":-0.0031,"v":52183.18211,"h":0.06098,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009047,"p":-0.0052,"v":56145.5516655,"h":0.000912,"l":0.0009026},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.68,"p":0.0085,"v":53076.98,"h":118.03,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008183,"p":-0.1023,"v":57268.5427319,"h":0.000918,"l":0.00081},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06732,"p":0.0117,"v":62109.14373,"h":0.07087,"l":0.06414},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03064,"p":-0.1714,"v":65849.53959,"h":0.04398,"l":0.03056},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.41,"p":-0.0018,"v":57286.19,"h":478.51,"l":475.68},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05299,"p":-0.0346,"v":113619.88691,"h":0.05861,"l":0.05299},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09348,"p":-0.0262,"v":65892.52571,"h":0.096,"l":0.0896},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011634,"p":-0.0749,"v":74003.6945972,"h":0.0012595,"l":0.0011631},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.33,"p":-0.0098,"v":55967.45,"h":145.93,"l":144.21},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01282,"p":-0.0213,"v":10563.2794,"h":0.01317,"l":0.01275},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05132,"p":0.0007,"v":61925.0279,"h":0.0607,"l":0.0507},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01592,"p":0.0133,"v":55093.95752,"h":0.0165,"l":0.01567},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.328e-9,"p":-0.0121,"v":56062.597895032304,"h":1.3812e-9,"l":1.2712e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.165,"p":-0.097,"v":165430.826,"h":3.514,"l":3.079},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00675,"p":-2.878,"v":1154346.2661,"h":0.00744,"l":0.00667},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000636,"p":-0.029,"v":44862.23618413,"h":0.00000658,"l":0.00000634},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.9456e-8,"p":-0.0108,"v":10205.44292091032,"h":9.2715e-8,"l":7.4003e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001618,"p":-0.0097,"v":53312.593607,"h":0.001676,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001956,"p":0.1587,"v":18006.7723211,"h":0.0001956,"l":0.0001654},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.321,"p":-0.0031,"v":16588.975,"h":0.378,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2569,"p":-0.0572,"v":54904.1546,"h":0.2816,"l":0.2531},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007863,"p":-0.0349,"v":55787.679651,"h":0.008195,"l":0.007823},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001168,"p":-0.0201,"v":42001.508545571,"h":0.0000012,"l":0.000001149},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00453,"p":-5.625,"v":622529.988505,"h":0.00481,"l":0.00453},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.41,"p":0.0003,"v":58489.6,"h":101.73,"l":101.1},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1045,"p":0.0378,"v":44560.94221,"h":0.10493,"l":0.10046},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.98,"p":0.0004,"v":57583.15,"h":74.31,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2947,"p":-6.146,"v":2796557.12406,"h":0.3149,"l":0.2945},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0439,"p":0.125,"v":98306.96612,"h":0.0495,"l":0.03848},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02259,"p":-0.0109,"v":55149.73935,"h":0.02285,"l":0.02257},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021804,"p":-0.0338,"v":69621.109416,"h":0.022666,"l":0.02178},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.43,"p":-0.0018,"v":56706.63,"h":117.18,"l":116.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001617,"p":0.0131,"v":79582.2734968,"h":0.0001793,"l":0.0001512},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.11,"p":0.0143,"v":67844.96,"h":56.68,"l":51.49},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001276,"p":-0.0161,"v":58056.5983939,"h":0.0001398,"l":0.000124},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3068,"p":-5.045,"v":535604.91703,"h":0.3231,"l":0.3061},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06702,"p":-0.0131,"v":54944.20317,"h":0.06819,"l":0.06697},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0026891,"p":0.5785,"v":1179.2151978,"h":0.0027492,"l":0.0017035},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01512,"p":-5.912,"v":2459358.91017,"h":0.01688,"l":0.01511},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.274,"p":0.0361,"v":18754.697,"h":6.28,"l":5.982},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001391,"p":0.0227,"v":21880.025472,"h":0.001401,"l":0.0013},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001909,"p":-0.0169,"v":53240.568684,"h":0.00197,"l":0.001835},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015484,"p":0.0652,"v":119769.79469,"h":0.016075,"l":0.012826},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004707,"p":-0.0246,"v":54004.9140282,"h":0.0004841,"l":0.00045},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001951,"p":-0.0015,"v":55532.2211237,"h":0.0001981,"l":0.0001947},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01158,"p":-0.0042,"v":59181.78432,"h":0.01168,"l":0.01074},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.835e-8,"p":-0.0083,"v":54907.96282798822,"h":5.937e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002853,"p":-0.0305,"v":64400.8544359,"h":0.0002947,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.2e-13,"p":-0.0134,"v":1433.2806969273458,"h":2.74e-13,"l":2.139e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0342,"p":-1.156,"v":792292.10092,"h":0.0352,"l":0.032},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0086,"p":-0.0271,"v":71815.49055,"h":0.009,"l":0.00828},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.918,"p":0.157,"v":4195900.84786,"h":2.092,"l":1.897},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000409,"p":0.0877,"v":37931.75871238,"h":0.00000414,"l":0.00000354},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3536,"p":-3.991,"v":381046.60746,"h":0.3689,"l":0.3534},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.007879,"p":-0.2018,"v":137968.307928,"h":0.009982,"l":0.007762},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.62,"p":0.0008,"v":54219.83,"h":55.87,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.9,"p":-0.0124,"v":173209.27,"h":103.78,"l":100.75},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.932e-8,"p":-0.0257,"v":84307.50401208615,"h":4.087e-8,"l":3.906e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0726,"p":0.2027,"v":58967.71373,"h":0.07715,"l":0.06015},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01331,"p":-0.0526,"v":47250.86827,"h":0.01405,"l":0.01254},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13417,"p":-4.287,"v":8063831.338965,"h":0.1569,"l":0.13413},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000513,"p":-0.0183,"v":71635.1368346,"h":0.000547,"l":0.0005045},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005676,"p":-0.0471,"v":1916626.195714,"h":0.006366,"l":0.005596},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003733,"p":-0.0235,"v":19512.450758,"h":0.003833,"l":0.003712},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000159,"p":0,"v":260.1953792,"h":0.0000168,"l":0.0000157},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.024361,"p":6.828,"v":9323749.958634,"h":0.026094,"l":0.022024},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0011,"p":-0.6333,"v":321095.3514,"h":0.0034,"l":0.0009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1312,"p":-5.815,"v":844270.57596,"h":0.1436,"l":0.1308},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11267,"p":-0.0491,"v":781.22043,"h":0.1187,"l":0.10885},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":466.83,"p":-0.0078,"v":55971.57,"h":470.58,"l":466.73},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005126,"p":-0.0062,"v":74192.114902,"h":0.005236,"l":0.004945},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002558,"p":0,"v":41281.54177908,"h":0.00002641,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03315,"p":26.817,"v":25931864.10978,"h":0.03975,"l":0.02538},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0425,"p":-13.088,"v":1943492.6101,"h":0.049,"l":0.0409},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.005499,"p":0.3317,"v":73899.546838,"h":0.006004,"l":0.003029},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03839,"p":0.0575,"v":92891.04505,"h":0.04219,"l":0.03593},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1041,"p":-8.363,"v":556392.86413,"h":0.114,"l":0.1041},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.936,"p":-0.0063,"v":55683.17,"h":18.084,"l":17.902},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008129,"p":-0.0548,"v":16355.0083188,"h":0.0008937,"l":0.0007694},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0563,"p":-0.0266,"v":65597.59567,"h":0.05862,"l":0.05613},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.002,"p":0.0638,"v":58033.05562,"h":0.00207,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004723,"p":0.0488,"v":59425.597415,"h":0.004813,"l":0.004422},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007813,"p":0.0067,"v":7362.241769,"h":0.007869,"l":0.007629},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00219,"p":-6.009,"v":334584.992599,"h":0.00233,"l":0.00217},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.426,"p":-6.783,"v":1208637.82839,"h":0.468,"l":0.426},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14685,"p":0.0329,"v":70812.64159,"h":0.14837,"l":0.13901},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.74,"p":0.0067,"v":54083.72,"h":20.84,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.413,"p":-3.052,"v":946983.2328,"h":0.427,"l":0.413},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00641,"p":-0.0138,"v":412.70278,"h":0.0065,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001126,"p":0.0125,"v":10397.34165,"h":0.001161,"l":0.001103},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002097,"p":-0.0033,"v":249336.61574,"h":0.002127,"l":0.002085},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008259,"p":-0.0877,"v":58075.92659,"h":0.009054,"l":0.008259},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.14,"p":-32.367,"v":23267839.8275,"h":0.222,"l":0.123},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01945,"p":-0.0418,"v":14153.59808,"h":0.0217,"l":0.0191},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015013,"p":-0.1716,"v":76451.0389953,"h":0.0018127,"l":0.0014277},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013798,"p":-0.0013,"v":75113.652613,"h":0.014122,"l":0.013609},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001225,"p":-0.027,"v":28901.85211288,"h":0.00001261,"l":0.00001219},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":101555.9974733,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19,"p":0.0079,"v":65165.76,"h":20.82,"l":18.8},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.81,"p":0.0279,"v":60568.14,"h":57.9,"l":52.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":234.3713,"p":-0.0248,"v":2124225.9733,"h":241.3993,"l":229.696},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02997,"p":0.0101,"v":63064.27,"h":0.03161,"l":0.02946},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001604,"p":-5.033,"v":281742.1040955,"h":0.0001691,"l":0.0001603},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000402,"p":-6.075,"v":423818.889653,"h":0.000438,"l":0.000402},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07588,"p":0.0281,"v":65796.48552,"h":0.07655,"l":0.06947},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":338.28,"p":0.001,"v":61615.47,"h":339.33,"l":336.41},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004523,"p":0.006,"v":52707.048229,"h":0.005014,"l":0.00428},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002158,"p":-0.023,"v":54840.781031,"h":0.002221,"l":0.00214},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007941,"p":-0.0642,"v":71336.6381397,"h":0.0010701,"l":0.000764},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0074,"p":-2.76,"v":1001996.727066,"h":0.00764,"l":0.00724},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007466,"p":-0.073,"v":246.3061729,"h":0.0008054,"l":0.0007466},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046554,"p":-0.0314,"v":40767.8581907,"h":0.0048667,"l":0.0045574},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01253,"p":0,"v":16624.16916,"h":0.01258,"l":0.01112},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01516,"p":-0.0181,"v":63012.69651,"h":0.0161,"l":0.01491},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.091,"p":-4.512,"v":853438.28012,"h":0.0968,"l":0.0883},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0974,"p":-7.502,"v":1076341.84944,"h":0.1057,"l":0.0973},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05535,"p":0.0076,"v":57624.47427,"h":0.05537,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.6e-9,"p":-0.0547,"v":4395.23786287355,"h":8.04e-9,"l":7.56e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.1,"p":-0.0011,"v":54448.03,"h":17.15,"l":17.09},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":163.05,"p":0.0006,"v":57328.2,"h":163.12,"l":162.14},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10412,"p":-0.0181,"v":54758.98453,"h":0.10612,"l":0.10412},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0031,"p":-0.0251,"v":3403.9405,"h":0.00319,"l":0.00306},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000869,"p":-2.029,"v":527417.79194,"h":0.000901,"l":0.000861},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9786,"p":-0.0688,"v":69424.1766,"h":1.1092,"l":0.9625},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008305,"p":-0.0151,"v":19499.58328798,"h":0.0000848,"l":0.00008275},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01624,"p":0.0156,"v":1520.66811,"h":0.01624,"l":0.01496},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.1655,"p":-0.1199,"v":821141.3008,"h":1.4336,"l":1.1579},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03839,"p":-0.0469,"v":54891.32653,"h":0.042,"l":0.03756},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1041,"p":-4.758,"v":310664.4195,"h":0.1095,"l":0.1041},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02364,"p":-0.0088,"v":55406.82773,"h":0.02389,"l":0.02341},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00116,"p":0.0384,"v":54418.100235,"h":0.001178,"l":0.001113},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00013,"p":-0.0714,"v":1748.812714,"h":0.00016,"l":0.000123},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.148,"p":-18.953,"v":39713844.89177,"h":5.422,"l":3.844},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0268,"p":-0.0018,"v":56960.79037,"h":0.02738,"l":0.02661},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0001862,"p":-0.3131,"v":675.7563169,"h":0.0002711,"l":0.0001627},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000502,"p":-0.0987,"v":622.450021,"h":0.000777,"l":0.000489},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000516,"p":-0.0444,"v":580.13406564,"h":0.000054,"l":0.00004714},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4194,"p":-5.604,"v":1138383.149,"h":0.4656,"l":0.4175},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03245,"p":-6.511,"v":277069.991622,"h":0.03476,"l":0.03228},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":0.0024,"v":72955.357319507,"h":4.04e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9982,"p":0,"v":253987.4723,"h":0.9985,"l":0.9978},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002914,"p":-0.0168,"v":61822.885481,"h":0.003047,"l":0.00289},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04861,"p":0.034,"v":66848.96489,"h":0.05208,"l":0.0463},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.46,"p":-0.0126,"v":55236.12,"h":89.93,"l":88.17},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002112,"p":-0.0817,"v":236.815617,"h":0.002499,"l":0.002112},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4792,"p":-0.0204,"v":59155.0189,"h":0.4902,"l":0.4773},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01929,"p":0.0438,"v":9231.38425,"h":0.01929,"l":0.01848},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00693,"p":-0.3258,"v":64165.3657,"h":0.01035,"l":0.00632},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000375,"p":-4.822,"v":837603.945273,"h":0.000402,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.01,"p":-0.0034,"v":52931.75,"h":87.32,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.399e-7,"p":0.0165,"v":51856.2859150693,"h":2.42e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001854,"p":0.0048,"v":65780.5334737,"h":0.0001896,"l":0.0001813},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007098,"p":0.0119,"v":383960.3571598,"h":0.0007151,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.196,"p":-0.049,"v":56125.72984,"h":0.2067,"l":0.196},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004589,"p":-0.0281,"v":79177.836556,"h":0.004894,"l":0.004501},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002987,"p":-0.0203,"v":58331.044,"h":0.003064,"l":0.002983},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.79,"p":-0.0033,"v":55520.41,"h":314.6,"l":310.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08247,"p":0.0003,"v":21394.61929,"h":0.08412,"l":0.08181},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0627,"p":0.0028,"v":336128.39728,"h":0.06805,"l":0.06216},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001992,"p":-0.0468,"v":32841.2119125,"h":0.0002094,"l":0.0001923},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011592,"p":-0.0407,"v":59044.399305,"h":0.012511,"l":0.01157},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0345,"p":-0.0066,"v":53126.55048,"h":0.0349,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001576,"p":-0.0488,"v":655.399991,"h":0.001761,"l":0.001457},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1214,"p":-5.599,"v":6012644.53243,"h":0.1295,"l":0.1213},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001348,"p":0.0188,"v":145054.940314,"h":0.001381,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00196,"p":0.0103,"v":4981.68181,"h":0.00205,"l":0.0019},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2249.41,"p":-0.0452,"v":58590.08,"h":2356.11,"l":2241.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15303,"p":-0.0196,"v":10714.08424,"h":0.15665,"l":0.15298},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00616,"p":-0.1033,"v":74504.65705,"h":0.0085,"l":0.00603},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0254,"p":-5.576,"v":1636138.62251,"h":0.0277,"l":0.0252},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01276,"p":0.0078,"v":55377.42785,"h":0.01279,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7009,"p":0.0144,"v":71446.6104,"h":0.7203,"l":0.6697},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.62,"p":0,"v":56669.18,"h":12.64,"l":12.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.000502,"p":-0.2114,"v":56268.9865301,"h":0.000642,"l":0.0004943},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014,"p":-0.007,"v":340.46476,"h":0.0141,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":-4.561,"v":974347.1027,"h":2.85,"l":2.72},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1727,"p":-0.238,"v":586580.54319,"h":1.1757,"l":1.1718},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":526.74,"p":-0.0007,"v":57458.58,"h":527.27,"l":523.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002604,"p":-0.0788,"v":59074.674505,"h":0.00286,"l":0.002524},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1669,"p":-0.0041,"v":11905.1038,"h":0.1678,"l":0.1662},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0299,"p":-9.94,"v":2148810.0483,"h":0.0341,"l":0.0297},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0.003,"v":55184.95213723967,"h":3.3e-8,"l":3.289e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01106,"p":-4.076,"v":71318.48109,"h":0.01155,"l":0.01101},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001944,"p":-0.053,"v":52529.8893487,"h":0.0002283,"l":0.0001928},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004865,"p":-0.0337,"v":57426.0533022,"h":0.0005157,"l":0.0004831},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013782,"p":-0.1255,"v":8180.227944,"h":0.017164,"l":0.013656},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002371,"p":-0.0145,"v":11431.976113,"h":0.002415,"l":0.002336},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2247,"p":-8.621,"v":2579087.58433,"h":0.2638,"l":0.2228},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.9,"p":-0.0003,"v":54335.53,"h":164.2,"l":163.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.47e-7,"p":-0.0418,"v":57029.031909083,"h":8.85e-7,"l":8.45e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.09,"p":-9.51,"v":387114.98636,"h":6.73,"l":6.07},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001087,"p":-0.0303,"v":70457.10646,"h":0.001129,"l":0.001085},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001072,"p":-5.217,"v":205934.454999,"h":0.001132,"l":0.001071},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4001,"p":-3.217,"v":723352.5448,"h":0.4134,"l":0.3982},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007882,"p":0.1087,"v":112942.782282,"h":0.008271,"l":0.00705},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003215,"p":-6.077,"v":1106134.556505,"h":0.003426,"l":0.003214},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005588,"p":-0.012,"v":105456.66573,"h":0.005751,"l":0.00556},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0.41,"v":6174185.2563,"h":0.286,"l":0.239},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00251,"p":0.0096,"v":31040.039462,"h":0.002524,"l":0.002475},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.58,"p":-0.0024,"v":56643.71,"h":104.88,"l":104.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.77,"p":0,"v":54320.63,"h":101.44,"l":100.69},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00014,"p":0.0606,"v":3490.767938,"h":0.000147,"l":0.00013},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.045e-7,"p":0.0004,"v":77926.4836863373,"h":2.081e-7,"l":1.806e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0138,"p":-5.479,"v":2638379.86471,"h":0.0164,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0903e-8,"p":-0.0398,"v":66536.1273924421,"h":1.239e-8,"l":1.0831e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0671,"p":-18.071,"v":2013315.27349,"h":0.0825,"l":0.0669},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00811,"p":-0.1353,"v":10656.62897,"h":0.00949,"l":0.00811},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013779,"p":-0.094,"v":59368.8546951,"h":0.0015806,"l":0.0013585},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.96,"p":0.0064,"v":56744.2,"h":156.06,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007099,"p":-0.0149,"v":57796.532016,"h":0.007207,"l":0.007055},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002461,"p":0.1021,"v":17842.308317,"h":0.002919,"l":0.002191},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":615.41,"p":-2.522,"v":61583764.48946,"h":631.66,"l":615},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009394,"p":-1.468,"v":1411522.737256,"h":0.009828,"l":0.009328},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.2,"p":-0.0032,"v":56503.22,"h":223.95,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.591,"p":-11.807,"v":23683502.85664,"h":1.804,"l":1.406},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0433,"p":0.231,"v":325701.1443,"h":0.045,"l":0.0425},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00754,"p":-0.1091,"v":121401.669693,"h":0.008479,"l":0.00754},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001062,"p":-0.0157,"v":48810.902078,"h":0.001105,"l":0.001036},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01552,"p":-0.0312,"v":70806.10241,"h":0.01642,"l":0.0155},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1263,"p":-0.076,"v":62623.2236,"h":0.1372,"l":0.1247},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20389,"p":-0.0215,"v":458118.47327,"h":0.20947,"l":0.19229},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01167,"p":0.0657,"v":13714.29479,"h":0.026,"l":0.01095},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000852,"p":0.0022,"v":980.5371361,"h":0.0008534,"l":0.0008501},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001369,"p":-0.0235,"v":42315.240966,"h":0.00141,"l":0.001355},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008225,"p":-0.014,"v":57202.84952,"h":0.008343,"l":0.008206},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003729,"p":-0.0222,"v":776.6034508,"h":0.0003962,"l":0.0003728},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":-5.333,"v":754502.34544,"h":0.0226,"l":0.0206},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014832,"p":-0.0481,"v":63674.05018,"h":0.016277,"l":0.014827},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06304,"p":-0.0422,"v":7459.49899,"h":0.06901,"l":0.06168},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03453,"p":-0.1616,"v":97395.58904,"h":0.04717,"l":0.03393},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.54,"p":0,"v":52184.26,"h":32.6,"l":32.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00823,"p":-0.2424,"v":101827.113091,"h":0.011176,"l":0.007815},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005546,"p":0.0525,"v":57748.9431901,"h":0.0005875,"l":0.0004968},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00619,"p":-3.882,"v":201531.637791,"h":0.00644,"l":0.00619},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.07,"p":-0.0012,"v":52633.8,"h":8.09,"l":8.06},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000314,"p":0,"v":16827.47972,"h":0.000335,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.83,"p":-0.003,"v":57109.95,"h":225.57,"l":224.11},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1601,"p":0.0031,"v":152684.3565,"h":0.1691,"l":0.1538},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0047003,"p":-0.1454,"v":69278.3202671,"h":0.0058802,"l":0.0045644},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006288,"p":0.0511,"v":18704.718954,"h":0.012,"l":0.00597},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007945,"p":-0.028,"v":76254.408651,"h":0.008218,"l":0.007933},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.327,"p":-0.0413,"v":168285.296,"h":68.167,"l":65.159},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1107.31,"p":0,"v":58582.3,"h":1107.44,"l":1100.22},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.22,"p":0.0003,"v":53411.32,"h":28.3,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002028,"p":-0.1288,"v":72734.748861,"h":0.002512,"l":0.0017},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00488,"p":-6.334,"v":669840.903908,"h":0.00521,"l":0.00487},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01234,"p":-0.0551,"v":2899.67591,"h":0.0145,"l":0.00896},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000554,"p":1.28,"v":4352650.676619,"h":0.000618,"l":0.000533},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006642,"p":-0.0252,"v":139938.97523186,"h":0.00006816,"l":0.00006639},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1574,"p":-0.0106,"v":8144.6197,"h":0.1606,"l":0.1556},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007194,"p":-0.0237,"v":41170.6595434,"h":0.0007404,"l":0.000718},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.097,"p":-3.77,"v":379244.5005,"h":0.1016,"l":0.0969},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002211,"p":-0.0311,"v":178.149969,"h":0.002349,"l":0.002211},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0991,"p":-4.528,"v":229401.5175,"h":0.1041,"l":0.0991},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00978,"p":-0.0421,"v":106883.69873,"h":0.01021,"l":0.00975},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003393,"p":-0.0182,"v":2107.215728,"h":0.003495,"l":0.003364},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000746,"p":0.0104,"v":51989.1612397,"h":0.0007479,"l":0.0007296},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1003.74,"p":0.0015,"v":56879.95,"h":1004.34,"l":1001.71},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01712,"p":-0.1336,"v":182556.47133,"h":0.02004,"l":0.01685},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":-0.005,"v":111758.5152,"h":0.0399,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.667,"p":-1.185,"v":10114037.1661,"h":0.68,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1239,"p":-5.636,"v":628966.01963,"h":0.1319,"l":0.1234},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01779,"p":0.0397,"v":197.95241,"h":0.01779,"l":0.01711},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00348,"p":-13.648,"v":2122322.64933,"h":0.00404,"l":0.00346},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001174,"p":0.0398,"v":50186.1041612,"h":0.0001235,"l":0.0001085},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2904,"p":-0.172,"v":2147939.46053,"h":0.305,"l":0.2853},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000737,"p":-0.0428,"v":9319.325352,"h":0.000772,"l":0.000729},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05829,"p":-0.0494,"v":88482.01913,"h":0.06385,"l":0.0581},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.75,"p":-4.485,"v":974609.3944,"h":6.04,"l":5.73},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008685,"p":0.2177,"v":58272.599831,"h":0.0121,"l":0.00638},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1032,"p":-7.857,"v":1322573.977346,"h":0.1122,"l":0.1032},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003344,"p":-0.054,"v":64060.5413583,"h":0.0003894,"l":0.0003305},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011649,"p":-0.1734,"v":65005.753539,"h":0.01472,"l":0.01153},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":7.761,"p":-0.2239,"v":508345.188,"h":15.997,"l":6.15},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03574,"p":-0.0197,"v":16769.57574,"h":0.0366,"l":0.03538},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001936,"p":-0.0597,"v":83579.811887,"h":0.002062,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21061,"p":-0.0314,"v":101387.24115,"h":0.21779,"l":0.21061},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.266,"p":-2.206,"v":1989849.241647,"h":0.31,"l":0.257},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07526,"p":0.0229,"v":364739.21926,"h":0.07594,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001095,"p":-1.617,"v":2227548.21132,"h":0.001189,"l":0.001085},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.272,"p":-7.221,"v":660412.8821,"h":1.376,"l":1.269},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004839,"p":0.0031,"v":64199.1075075,"h":0.0005116,"l":0.000474},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003241,"p":-0.0789,"v":54983.166464,"h":0.003634,"l":0.003241},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001707,"p":-0.1404,"v":57007.579873,"h":0.002007,"l":0.001683},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.4,"p":-0.0009,"v":56536.86,"h":443.94,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02196,"p":-0.083,"v":92922.04917,"h":0.02481,"l":0.02194},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001307,"p":-0.0296,"v":15311.147452,"h":0.001354,"l":0.001306},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01114,"p":-0.1001,"v":70600.24184,"h":0.01353,"l":0.00967},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000663,"p":0.0359,"v":161.982491,"h":0.000748,"l":0.000627},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06638,"p":-0.082,"v":91074.52904,"h":0.07235,"l":0.06635},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009566,"p":0.0105,"v":76777.67015912,"h":0.00009653,"l":0.00009161},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002112,"p":-0.0028,"v":5495.5052425,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.3,"p":0.0036,"v":54790.21,"h":61.43,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002009,"p":-0.0093,"v":55255.538322,"h":0.002034,"l":0.002006},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0154,"p":-7.341,"v":259355.27163,"h":0.01664,"l":0.01539},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.012781,"p":-0.042,"v":131616.616887,"h":0.01393,"l":0.012638},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001946,"p":-0.0146,"v":68647.515233,"h":0.001979,"l":0.001945},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.38135,"p":-0.087,"v":63517.72864,"h":1.51953,"l":1.366},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003094,"p":-0.0115,"v":55300.909345,"h":0.003219,"l":0.002927},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07889,"p":-0.0304,"v":61036.1641,"h":0.0826,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000321,"p":-0.1157,"v":6951.5895511,"h":0.0000363,"l":0.0000311},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001231,"p":-0.0538,"v":43035.831655,"h":0.001303,"l":0.001231},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001542,"p":-0.0032,"v":16408.164647,"h":0.00157,"l":0.00154},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01666,"p":-0.0353,"v":15078.00662,"h":0.01732,"l":0.01644},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1725,"p":-5.995,"v":150730.01435,"h":0.1835,"l":0.1721},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12344,"p":0.1908,"v":74895.82426,"h":0.12726,"l":0.1025},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02225,"p":-0.0663,"v":68654.06407,"h":0.02403,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009107,"p":-0.0002,"v":47865.7251685,"h":0.0009117,"l":0.0009088},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3207,"p":-0.0165,"v":20491.878,"h":0.3376,"l":0.3121},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0144,"p":-1.37,"v":2208725.54582,"h":0.0157,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.363,"p":-0.0967,"v":72800.14,"h":0.4035,"l":0.3581},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015924,"p":-0.0841,"v":53402.8897905,"h":0.0017487,"l":0.0015893},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.32,"p":-0.0142,"v":27797.01,"h":89.84,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":325.91,"p":0.0003,"v":53118.98,"h":327.98,"l":325.56},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.1619,"p":-0.0269,"v":6973.72126,"h":0.16706,"l":0.15945},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043835,"p":-0.0639,"v":69591.861542,"h":0.046941,"l":0.043646},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":365.16,"p":-0.0052,"v":56827.64,"h":367.18,"l":364.89},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001393,"p":-0.0078,"v":52231.880141,"h":0.001408,"l":0.00138},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01849,"p":-6.237,"v":2513907.09073,"h":0.02026,"l":0.01842},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.95,"p":0.0029,"v":53976.77,"h":396.01,"l":394.76},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006592,"p":0.1742,"v":115649.755844,"h":0.0074,"l":0.0056},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009607,"p":-0.0155,"v":52318.526534,"h":0.010392,"l":0.009396},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003039,"p":-0.0168,"v":59336.543845,"h":0.003157,"l":0.00301},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008558,"p":-0.0326,"v":54322.114126,"h":0.008923,"l":0.00837},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025331,"p":-0.0021,"v":4862.3458131,"h":0.0025541,"l":0.0025327},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.33,"p":-0.0039,"v":51662.07,"h":47.75,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010425,"p":-0.025,"v":68672.3930786,"h":0.0010912,"l":0.0010169},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002011,"p":0.0208,"v":59466.355741,"h":0.0023,"l":0.001827},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002686,"p":0.0155,"v":4250.232437,"h":0.0002704,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005024,"p":-0.0037,"v":56094.8349593,"h":0.0005241,"l":0.0004911},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1036,"p":-7.335,"v":9517220.09178,"h":0.112,"l":0.1035},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01323,"p":-0.0728,"v":55518.74695,"h":0.01431,"l":0.01323},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":351.87,"p":-0.0239,"v":48944.56,"h":362.48,"l":351.73},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.755,"p":-1.955,"v":1657854.4548,"h":1.801,"l":1.754},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001805,"p":0.0011,"v":57558.688167634,"h":0.000001822,"l":0.000001795},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3329,"p":0,"v":10314.1749,"h":0.3334,"l":0.3328},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1533,"p":-6.181,"v":558126.71851,"h":0.1636,"l":0.1532},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00991,"p":-12.145,"v":2301624.980593,"h":0.01128,"l":0.00987},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003374,"p":0.0005,"v":22998.7954366,"h":0.0003392,"l":0.0003368},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074946,"p":-0.0237,"v":221235.5240171,"h":0.0077036,"l":0.0073702},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14753,"p":0.0038,"v":129807.10637,"h":0.15028,"l":0.14481},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.457e-11,"p":0.0675,"v":57357.139012113315,"h":5.2e-11,"l":4.014e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.26,"p":-0.0014,"v":54719.22,"h":137.81,"l":136.91},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24735,"p":-0.0015,"v":257282.13545,"h":1.24941,"l":1.24508},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":293.73,"p":-0.0063,"v":55949.03,"h":295.96,"l":293.67},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03056,"p":-0.0298,"v":57864.92451,"h":0.0316,"l":0.03056},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04118,"p":-0.0048,"v":56761.75488,"h":0.04373,"l":0.04085},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000948,"p":-0.0226,"v":60311.256332,"h":0.000977,"l":0.00093},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002473,"p":-0.0163,"v":28952.410683,"h":0.0002521,"l":0.000247},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0354,"p":0.0799,"v":86496.90601,"h":0.03709,"l":0.03243},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02116,"p":-0.0906,"v":55496.24797,"h":0.02327,"l":0.02106},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.285,"p":-3.092,"v":16857390.21577,"h":1.33,"l":1.256},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1604,"p":-0.0739,"v":82316.7746,"h":0.1737,"l":0.1593},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2512,"p":-0.0415,"v":468604.6199,"h":1.3719,"l":1.0976},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006935,"p":-2.406,"v":1896693.6616643,"h":0.007325,"l":0.006924},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.49163,"p":-0.0066,"v":130781.38566,"h":0.50984,"l":0.47133},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014128,"p":-0.0222,"v":688.561822,"h":0.0146,"l":0.014078},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002633,"p":0.0189,"v":57149.6233589,"h":0.0002636,"l":0.0002571},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.53,"p":0.0037,"v":55433.49,"h":245.87,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0005,"v":51.7648,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2479,"p":-0.0228,"v":56046.1681,"h":0.2565,"l":0.2476},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0091,"p":-5.307,"v":4477461.86158,"h":0.00999,"l":0.00902},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0028,"p":-0.0387,"v":53061.156149,"h":0.002923,"l":0.002761},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":54290.6416,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05133,"p":-0.0355,"v":99428.46024,"h":0.05553,"l":0.05133},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.2,"p":-3.869,"v":2726552.1051,"h":8.55,"l":8.18},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009947,"p":0.2084,"v":55392.218033,"h":0.0109,"l":0.007862},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003492,"p":0.6025,"v":40532.320805,"h":0.00352,"l":0.002151},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":87914.5704,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0277,"p":0,"v":59493.5667,"h":0.0281,"l":0.0272},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10392,"p":-0.0775,"v":219747.46151,"h":0.11284,"l":0.10032},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.008676,"p":0.4705,"v":834.288772,"h":0.009,"l":0.005601},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01939,"p":0.31,"v":1843640.72248,"h":0.02019,"l":0.01807},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011133,"p":0,"v":89950.8739706,"h":0.0011158,"l":0.0011063},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6679,"p":-5.77,"v":5166623.57316,"h":0.711,"l":0.665},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010551,"p":-0.0023,"v":55110.2241431851,"h":0.0000010941,"l":0.000001007},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06826,"p":-0.0283,"v":55735.59773,"h":0.07039,"l":0.06794},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004321,"p":-0.0154,"v":55781.186313,"h":0.004458,"l":0.004141},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.658,"p":0.024,"v":183499.2,"h":67.801,"l":58.082},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001687,"p":-0.0157,"v":50813.993052,"h":0.001719,"l":0.001678},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03255,"p":-0.0689,"v":77618.35802,"h":0.03501,"l":0.03252},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.66,"p":0.0041,"v":54274.36,"h":86.72,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004248,"p":-0.0805,"v":57432.7465041,"h":0.0004642,"l":0.000422},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00317,"p":-2.462,"v":1999297.86458,"h":0.00331,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2326,"p":-0.0152,"v":142521.581,"h":0.2369,"l":0.2161},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.3e-7,"p":-0.0652,"v":2651.91184575,"h":6.8e-7,"l":3.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1195,"p":-10.754,"v":1049217.67444,"h":0.1344,"l":0.1195},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006612,"p":-0.2247,"v":66194.275551,"h":0.008629,"l":0.006495},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.59,"p":0.0027,"v":55178.55,"h":21.63,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002785,"p":-0.0462,"v":64.6043941,"h":0.000292,"l":0.0002532},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":709.39,"p":-0.0029,"v":56345.61,"h":713.77,"l":708.13},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05673,"p":0.0051,"v":25706.75536,"h":0.05687,"l":0.0563},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.002e-9,"p":-0.0605,"v":57837.2785082049,"h":2.133e-9,"l":2e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000852,"p":0.061,"v":108692.42170914,"h":0.00000943,"l":0.00000774},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7077,"p":0.012,"v":453.5412,"h":0.708,"l":0.67},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000176,"p":-0.027,"v":58146.74337134,"h":0.00001834,"l":0.0000175},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00811,"p":-0.0656,"v":49030.12764,"h":0.00868,"l":0.00808},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002789,"p":-0.0109,"v":53933.3626268,"h":0.0002826,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01293,"p":0.0031,"v":6987.74588,"h":0.01322,"l":0.01287},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1355,"p":0.0142,"v":369.4744,"h":0.1404,"l":0.1255},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13294,"p":0.1045,"v":106167.80119,"h":0.1338,"l":0.12002},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008876,"p":-0.0039,"v":106962.975894,"h":0.009498,"l":0.00875},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013051,"p":0.0293,"v":7473.37527749,"h":0.00013564,"l":0.00012588},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.2325,"p":0.817,"v":1954101.567,"h":1.5169,"l":0.566},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2262.45,"p":-4.05,"v":574627890.529258,"h":2359.5,"l":2252.72},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004977,"p":0.0132,"v":78646.830236,"h":0.005072,"l":0.004858},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.43,"p":-5.544,"v":1166169.43502,"h":4.71,"l":4.42},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00702,"p":-0.0042,"v":14386.90424,"h":0.00708,"l":0.00698},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2575,"p":-3.377,"v":11450970.87469,"h":0.2703,"l":0.2552},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003597,"p":-0.0217,"v":84854.831154,"h":0.003906,"l":0.003545},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001876,"p":-0.0224,"v":213279.0410388,"h":0.0001961,"l":0.00018},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.019,"p":-0.0913,"v":56580.36264,"h":0.02096,"l":0.01885},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3841,"p":-0.0163,"v":56027.2062,"h":0.3921,"l":0.3718},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000042,"p":0.037,"v":781.8094122,"h":0.000048,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.425,"p":-8.074,"v":560091.560229,"h":2.64,"l":2.411},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":-0.0048,"v":3337.69746,"h":0.00414,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":247.53,"p":0.0022,"v":56653.11,"h":249.57,"l":246.65},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007021,"p":-0.2486,"v":67515.25511562,"h":0.0001122,"l":0.00007001},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00415,"p":0.0146,"v":52464.2224,"h":0.00429,"l":0.00407},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00992,"p":-0.0001,"v":55637.735528,"h":0.009929,"l":0.009783},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.181,"p":0.0065,"v":52725.864,"h":6.201,"l":6.139},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004866,"p":0.0329,"v":63192.3463267,"h":0.000581,"l":0.0004426},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1503,"p":-0.0918,"v":66602.1289,"h":0.1656,"l":0.1492},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01074,"p":-0.0298,"v":55693.97317,"h":0.0111,"l":0.0107},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2882,"p":-4.947,"v":233775.59417,"h":0.305,"l":0.2878},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0245,"p":-5.769,"v":561933.411014,"h":0.026,"l":0.0244},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.0089,"p":-0.0143,"v":56900.342396,"h":0.00943,"l":0.00865},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0933,"p":-6.231,"v":463954.84014,"h":0.0995,"l":0.0932},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05644,"p":-0.112,"v":7950.16309,"h":0.06406,"l":0.05644},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.44,"p":-0.0252,"v":58174.44,"h":445.82,"l":432.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003905,"p":-0.0826,"v":10843.243374588,"h":0.000004258,"l":0.000003897},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002141,"p":0,"v":55268.9881859,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.25,"p":-0.0002,"v":55329.46,"h":90.62,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1665,"p":-2.688,"v":6911036.2416,"h":0.1726,"l":0.1664},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001751,"p":-0.058,"v":66896.96686263,"h":0.00000188,"l":0.000001748},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0425,"p":-0.007,"v":49860.5943,"h":0.0432,"l":0.0422},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.881,"p":-4.031,"v":308248.9618,"h":0.92,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.006103,"p":0.0763,"v":2002743.452715,"h":0.006262,"l":0.005309},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01398,"p":0.0072,"v":63752.68472,"h":0.01551,"l":0.01373},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":15857480.6024,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.73e-8,"p":-0.135,"v":2985.9035552889,"h":3.09e-8,"l":1.32e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9814,"p":-0.0041,"v":52779.5684,"h":0.995,"l":0.9753},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005142,"p":-0.0573,"v":106768.7218414,"h":0.0006566,"l":0.0005},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.188,"p":0.0003,"v":53435.205,"h":10.22,"l":10.156},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0903,"p":-0.0098,"v":2232.6152,"h":0.0912,"l":0.0901},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03515,"p":-0.0346,"v":54032.58142,"h":0.03675,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":-0.0136,"v":660.5221,"h":0.1534,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001982,"p":-0.006,"v":2042.423287,"h":0.002001,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002507,"p":-0.0027,"v":120.247287,"h":0.002526,"l":0.002507},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01369,"p":0.0316,"v":5994.60933,"h":0.01693,"l":0.0129},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001824,"p":0.0287,"v":75664.852457,"h":0.001837,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002332,"p":-0.0904,"v":160826.1241858,"h":0.0002611,"l":0.0002302},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0924,"p":-0.016,"v":59473.19159,"h":0.09493,"l":0.09193},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005453,"p":-0.0293,"v":94424.52849135,"h":0.00005644,"l":0.00005278},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005988,"p":-0.0126,"v":58259.782153,"h":0.006142,"l":0.00543},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000419,"p":0.8458,"v":651773.880452,"h":0.000738,"l":0.000176},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":89.74,"p":-13.378,"v":71925705.51782,"h":104.07,"l":88.7},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":74506.33,"p":-0.027,"v":56239.4,"h":77221.88,"l":74094.18},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05028,"p":-0.0284,"v":87165.31561,"h":0.0527,"l":0.04644},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002296,"p":-0.0064,"v":74288.726552,"h":0.002313,"l":0.002287},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001267,"p":-0.1052,"v":67895.89937775,"h":0.00001462,"l":0.00001233},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09129,"p":-0.0106,"v":11700.44378,"h":0.09265,"l":0.09077},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":0.0021,"v":993.6304316,"h":0.0001842,"l":0.0001807},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.132e-7,"p":-0.0585,"v":58983.139583669,"h":5.487e-7,"l":5.118e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00274,"p":0.0262,"v":5990.46366,"h":0.00274,"l":0.00259},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13266,"p":-0.0143,"v":76794.54915,"h":0.139,"l":0.1317},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0709,"p":-5.467,"v":1041206.33558,"h":0.0752,"l":0.0697},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022721,"p":0.0282,"v":58611.214333,"h":0.023474,"l":0.02163},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00872,"p":0.0234,"v":21207.76447,"h":0.01164,"l":0.00784},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003081,"p":-0.008,"v":57836.083507,"h":0.003106,"l":0.003064},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.484e-10,"p":0.1632,"v":53731.24203348541,"h":4.081e-10,"l":2.963e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.088,"p":-0.0222,"v":1388.1369,"h":0.0963,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1203,"p":-4.976,"v":2633566.256276,"h":0.127,"l":0.1202},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004115,"p":-0.075,"v":63743.0749471,"h":0.000476,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.195,"p":-0.0351,"v":715427.653387,"h":1.361999,"l":1.195},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005738,"p":-0.0161,"v":29485.926200055,"h":0.000005871,"l":0.000005191},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0122,"p":-1.613,"v":4192111.1869,"h":0.0131,"l":0.0119},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000498,"p":-0.0273,"v":642.892871,"h":0.000512,"l":0.000495},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007491,"p":-0.0057,"v":33619.4536652,"h":0.00076,"l":0.0007446},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":5.428,"p":-0.2533,"v":2114610.432,"h":9.75,"l":5.02},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.34,"p":0.0015,"v":55499.62,"h":19.41,"l":19.28},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006964,"p":-0.0389,"v":55518.333817,"h":0.007357,"l":0.006964},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":424.74,"p":0.0046,"v":55453.15,"h":425,"l":422.53},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0463,"p":-0.0795,"v":55403.6705,"h":0.0505,"l":0.0451},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2905,"p":-0.0264,"v":61005.5604,"h":0.3044,"l":0.289},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005107,"p":0.0283,"v":62890.3192248,"h":0.0005197,"l":0.0004961},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1475,"p":0.0588,"v":103400.9871,"h":0.1741,"l":0.1151},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01887,"p":-0.0232,"v":51790.40367,"h":0.01933,"l":0.01841},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01771,"p":-0.0727,"v":1370.32975,"h":0.0191,"l":0.01771},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09527,"p":-0.0314,"v":108174.82041,"h":0.1,"l":0.09026},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008376,"p":0.002,"v":46213.108914,"h":0.0008399,"l":0.0008291},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034072,"p":-0.0071,"v":815716.317945,"h":0.035415,"l":0.034001},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002136,"p":-0.1397,"v":73911.711485,"h":0.002506,"l":0.002106},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000705,"p":-0.3266,"v":20577.585613,"h":0.001069,"l":0.000642},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02519,"p":-0.014,"v":26491.7425,"h":0.02565,"l":0.02514},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":0,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.63,"p":-0.0048,"v":56114.64,"h":312.22,"l":308.68},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001016,"p":0.017,"v":42293.1661232,"h":0.0001022,"l":0.0000994},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005792,"p":0.1878,"v":64497.419286,"h":0.006019,"l":0.004814},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.144,"p":-0.0342,"v":63141.3406,"h":0.1493,"l":0.1435},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.598,"p":0.0409,"v":14776.7826,"h":0.6604,"l":0.5629},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":129.97,"p":0.0118,"v":107106.51,"h":134,"l":122.74},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1465,"p":-3.682,"v":1623135.4546,"h":0.1564,"l":0.1454},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04589,"p":0.0063,"v":79172.54694,"h":0.04602,"l":0.04545},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003132,"p":0.0602,"v":61731.808442,"h":0.003353,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1473,"p":-12.633,"v":6726714.721796,"h":0.1729,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004908,"p":-0.0185,"v":533229.1749381,"h":0.0005008,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0241,"p":-0.0549,"v":54751.1982,"h":0.0266,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.723,"p":-6.001,"v":474866.846214,"h":1.838,"l":1.718},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.1921,"p":-0.062,"v":456050.27996,"h":0.2095,"l":0.19155},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031745,"p":0.0943,"v":8157664.40071631,"h":0.0004548,"l":0.0002456},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0877,"p":-0.0009,"v":54035.87545,"h":0.08952,"l":0.08742},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.471,"p":-4.462,"v":394737.9374,"h":0.494,"l":0.465},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008189,"p":-0.0117,"v":54864.046896,"h":0.009764,"l":0.007948},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.13,"p":-0.0028,"v":56129.11,"h":102.46,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01907,"p":-0.0679,"v":60459.08182,"h":0.02049,"l":0.01905},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009642,"p":-0.0338,"v":54564.0855098,"h":0.0010039,"l":0.0009561},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.689e-9,"p":-0.0091,"v":94307.61196616887,"h":7.27e-9,"l":6.641e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0065,"p":-0.0467,"v":8958.068619,"h":0.007129,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16179,"p":-0.0563,"v":48203.52699,"h":0.18367,"l":0.156},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.502,"p":-3.159,"v":2525887.58236,"h":1.554,"l":1.498},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01211,"p":0.0008,"v":491.41312,"h":0.01211,"l":0.01155},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10255,"p":0.0261,"v":263000.74746,"h":0.13174,"l":0.09825},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51,"p":-0.0003,"v":55621.58,"h":51.14,"l":50.84},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000901,"p":-0.0109,"v":35247.056314,"h":0.000933,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002082,"p":0.017,"v":53177.104883,"h":0.002086,"l":0.002034},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01907,"p":-15.769,"v":6755816.338474,"h":0.02264,"l":0.01889},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01368,"p":-1.156,"v":705089.385709,"h":0.01405,"l":0.01326},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001524,"p":-0.0433,"v":215.170762,"h":0.001593,"l":0.001472},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":162.91,"p":-0.0061,"v":57176.07,"h":164.17,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00239,"p":-3.629,"v":165407.65987,"h":0.00248,"l":0.00238},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003504,"p":-0.0253,"v":61571.606679,"h":0.003604,"l":0.003501},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.654,"p":-7.365,"v":679207.07679,"h":0.707,"l":0.653},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00178,"p":-0.0347,"v":72822.105028,"h":0.001877,"l":0.00178},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03293,"p":-0.0018,"v":134634.04172,"h":0.0332,"l":0.03205},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011025,"p":-0.0711,"v":127212.697856,"h":0.013622,"l":0.009582},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":-0.02,"v":170.102505186835,"h":2.4589e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03884,"p":-0.0503,"v":56112.48132,"h":0.04119,"l":0.03801},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.451,"p":-5.252,"v":2751388.0788,"h":0.483,"l":0.451},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0056,"p":-0.885,"v":1591110.896811,"h":0.00593,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002093,"p":-0.0738,"v":4564.942476,"h":0.00235,"l":0.00205},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.328,"p":-1.19,"v":18451376.9334,"h":1.389,"l":1.322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":482.74,"p":-0.0041,"v":55943.69,"h":484.87,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.811e-8,"p":-0.0158,"v":81907.62372033186,"h":1.048e-7,"l":9.783e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0494,"p":-3.704,"v":487292.35709,"h":0.0518,"l":0.0494},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02422,"p":-3.583,"v":822654.72531,"h":0.02519,"l":0.02417},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02063,"p":-0.0114,"v":917.9712,"h":0.02097,"l":0.02063},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002013,"p":-0.0137,"v":32529.741255,"h":0.002315,"l":0.002006},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4573,"p":-0.0266,"v":11181.3542,"h":0.4701,"l":0.4546},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024298,"p":0.0324,"v":18883.3976825,"h":0.0024359,"l":0.002344},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05797,"p":-0.0978,"v":363632.51542,"h":0.06816,"l":0.05475},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07592,"p":-0.0473,"v":88807.21026,"h":0.07969,"l":0.07574},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01416,"p":0.0976,"v":389845.48771,"h":0.01618,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0703,"p":-7.133,"v":349912.70503,"h":0.0759,"l":0.0702},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002008,"p":0.0029,"v":56958.603524,"h":0.002114,"l":0.001918},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1133,"p":-0.0362,"v":1600772.3177,"h":2.1992,"l":2.1057},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00159,"p":0,"v":3476.78448,"h":0.00172,"l":0.00158},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2261,"p":-4.92,"v":418992.7265,"h":0.238,"l":0.2261},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00118,"p":0.0222,"v":147.7514202,"h":0.00118,"l":0.0011543},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018978,"p":-0.023,"v":1143235.436666,"h":0.019539,"l":0.018904},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040681,"p":-0.0535,"v":166568.104504,"h":0.045278,"l":0.040555},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001441,"p":-0.0237,"v":203486.555202,"h":0.00015,"l":0.0001316},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006204,"p":-0.0011,"v":56382.834041,"h":0.006269,"l":0.006185},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04029,"p":-0.0061,"v":19936.13284,"h":0.0407,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000894,"p":-0.0088,"v":43757.962181,"h":0.000987,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01356,"p":0.0422,"v":98.58527,"h":0.01381,"l":0.01301},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008412,"p":0.0301,"v":59581.495106,"h":0.008671,"l":0.006546},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":706.1,"p":-0.0039,"v":56543.9,"h":714.42,"l":705.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.3,"p":-0.0321,"v":54643.59,"h":92.1,"l":87.75},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01884,"p":-0.0105,"v":63971.08196,"h":0.02058,"l":0.01848},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.94,"p":-0.0003,"v":73.89,"h":153.99,"l":153.94},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.01166,"p":-0.0166,"v":34321.264721,"h":0.012044,"l":0.011518},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":642.2,"p":-0.0059,"v":58034.81,"h":646.11,"l":641.55},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0315,"p":-4.545,"v":259261.835962,"h":0.0332,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.537,"p":-0.0718,"v":69377.0917,"h":0.5807,"l":0.521},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.312e-8,"p":-0.0306,"v":377408.0747192032,"h":2.39e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07357,"p":-0.0276,"v":66703.36016,"h":0.07797,"l":0.07231},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0829,"p":-7.26,"v":455149.62196,"h":0.08978,"l":0.0829},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.45,"p":-0.002,"v":54817.34,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02149,"p":0.0032,"v":58117.78807,"h":0.02223,"l":0.02105},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000829,"p":0.0012,"v":182.89299,"h":0.000829,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012335,"p":0.0314,"v":58824.815470407,"h":0.000012499,"l":0.000011925},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.33,"p":-0.0025,"v":54823.66,"h":141.84,"l":141.04},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0703,"p":-4.484,"v":919931.81292,"h":0.0739,"l":0.0701},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.047,"p":-4.665,"v":1185267.45642,"h":0.0494,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.157,"p":-4.268,"v":2004501.10437,"h":0.179,"l":0.151},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001096,"p":-0.0152,"v":337.232052,"h":0.001199,"l":0.001086},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09322,"p":-0.098,"v":124205.57869,"h":0.11522,"l":0.09285},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03791,"p":-1.635,"v":2693869.832473,"h":0.04139,"l":0.03681},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001467,"p":-0.0859,"v":26489.2036682,"h":0.000178,"l":0.0001417},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.945,"p":-5.216,"v":259533.59097,"h":1.005,"l":0.934},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04732,"p":-0.0223,"v":54279.62898,"h":0.04923,"l":0.04724},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01941,"p":-0.0137,"v":59029.65078,"h":0.01976,"l":0.01933},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8138,"p":0.0002,"v":104286.2298,"h":0.8199,"l":0.8065},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01376,"p":-14.481,"v":606397.01471,"h":0.01645,"l":0.01376},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003855,"p":-0.0988,"v":59188.85443821,"h":0.00004413,"l":0.00003815},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05532,"p":-1.758,"v":921937.763193,"h":0.05756,"l":0.05497},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.66,"p":0.0022,"v":58183.73,"h":66.97,"l":66.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00378,"p":-0.0207,"v":54037.2435,"h":0.00389,"l":0.00377},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001404,"p":0.0007,"v":60778.631731,"h":0.001406,"l":0.001398},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.435,"p":-4.814,"v":516169.5548,"h":0.459,"l":0.434},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6612,"p":-0.0018,"v":61229.3183,"h":0.6648,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000589,"p":-3.125,"v":7718076.9023073,"h":0.00000629,"l":0.00000588},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001742,"p":-0.1232,"v":54809.7664328,"h":0.0019874,"l":0.0016804},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.883,"p":-4.746,"v":230486.1819,"h":0.929,"l":0.882},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005753,"p":0.0098,"v":42643.3508123,"h":0.0006517,"l":0.0005529},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026853,"p":-0.0046,"v":44766.740354,"h":0.027069,"l":0.026734},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6436,"p":0.0108,"v":63546.256,"h":0.6436,"l":0.6361},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03342,"p":-6.934,"v":717036.4731916,"h":0.03597,"l":0.03315},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.34,"p":0,"v":56251.8,"h":27.4,"l":27.26},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001287,"p":-0.07,"v":56714.9612295,"h":0.0001389,"l":0.0001281},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0166,"p":0.0304,"v":9517.99657,"h":0.01768,"l":0.01608},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001376,"p":0.0215,"v":48931.8344333,"h":0.0001454,"l":0.0001326},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.6,"p":0.0002,"v":55603.74,"h":46.69,"l":46.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01269,"p":-8.902,"v":621373.41525,"h":0.01393,"l":0.01269},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.32,"p":-0.0352,"v":110397.37,"h":15.89,"l":14.85},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02021,"p":-0.0403,"v":265.29199,"h":0.02113,"l":0.0201},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.011434,"p":0.505,"v":353613.060589,"h":0.011572,"l":0.007379},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0352,"p":0.0085,"v":148118.00828,"h":0.0386,"l":0.03288},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0917,"p":-3.979,"v":673910.91788,"h":0.0961,"l":0.0917},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001358,"p":-0.0476,"v":5443.793417976,"h":0.000001429,"l":0.00000135},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003231,"p":-0.0018,"v":43790.179526,"h":0.003245,"l":0.003227},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004031,"p":0.0481,"v":61542.701106,"h":0.004138,"l":0.003846},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001834,"p":0.0021,"v":148602.960192,"h":0.001909,"l":0.001801},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05403,"p":-0.2107,"v":653153.16595,"h":0.069,"l":0.05385},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008608,"p":-0.074,"v":76883.842428,"h":0.00996,"l":0.008525},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1239,"p":-0.035,"v":57648.9158,"h":0.1409,"l":0.1202},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001781,"p":-0.0061,"v":289.94932,"h":0.001792,"l":0.001781},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.427e-10,"p":-0.0252,"v":56951.07519637178,"h":1.465e-10,"l":1.365e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00719,"p":-8.872,"v":1548519.941193,"h":0.0079,"l":0.00718},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4429,"p":-2.1,"v":119891012.86046,"h":0.508,"l":0.3577},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000977,"p":-0.019,"v":8435.660049,"h":0.001007,"l":0.000951},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0172,"p":-9.474,"v":2091609.33586,"h":0.0191,"l":0.0169},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01554,"p":-0.0694,"v":20781.27826,"h":0.01683,"l":0.01537},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.503,"p":0.004,"v":815260.971,"h":1.538,"l":1.484},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01674,"p":-0.0434,"v":55073.48202,"h":0.0175,"l":0.01658},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6.9e-8,"p":-0.0921,"v":968.496776696,"h":9.1e-8,"l":6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.053426,"p":0.1404,"v":338866.29921,"h":0.059397,"l":0.0294},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.751,"p":-0.0105,"v":2156.305,"h":0.868,"l":0.751},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.2e-9,"p":-0.0077,"v":56726.597982609426,"h":3.246e-9,"l":3.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005301,"p":-0.0673,"v":163953.458663,"h":0.005704,"l":0.005301},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007284,"p":-0.0463,"v":57130.5850581,"h":0.000764,"l":0.0007277},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0275,"p":0.0978,"v":128158.42851,"h":0.02924,"l":0.02488},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6793,"p":0.0679,"v":128146.6175,"h":0.7084,"l":0.5907},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1673,"p":-4.835,"v":98661.6216,"h":0.176,"l":0.1671},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001068,"p":-0.0308,"v":13890.845662,"h":0.001236,"l":0.001},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07201,"p":-0.208,"v":2104515.00436,"h":0.07301,"l":0.07111},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3144,"p":-0.0199,"v":75298.6875,"h":0.3221,"l":0.3144},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.062e-10,"p":-0.0323,"v":88037.75285984328,"h":4.302e-10,"l":4.043e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.67,"p":-0.0056,"v":55296.41,"h":24.86,"l":24.61},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.75,"p":0,"v":56128.61,"h":134.07,"l":133.5},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.089,"p":-0.0154,"v":21607.58,"h":0.101,"l":0.0834},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07125,"p":-0.0287,"v":71167.62624,"h":0.07409,"l":0.07029},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03907,"p":-0.0141,"v":54135.69162,"h":0.04094,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.01,"p":-3.846,"v":543392.8952,"h":0.0131,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.7,"p":-0.0013,"v":54894.86,"h":751.01,"l":749.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003412,"p":-0.035,"v":57242.229582621,"h":0.000003548,"l":0.000003272},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01054,"p":-0.0204,"v":58902.00978,"h":0.01078,"l":0.01045},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001286,"p":-0.0122,"v":61272.6741312,"h":0.0001314,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00008028,"p":0.0477,"v":15244.85996598,"h":0.00008667,"l":0.000075},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000708,"p":-0.3139,"v":584341.292127,"h":0.004,"l":0.00065},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0263,"v":14703.4215,"h":0.0114,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.18,"p":-4.439,"v":436584.5462,"h":8.56,"l":8.15},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12757,"p":-0.0255,"v":96850.71134,"h":0.13159,"l":0.12746},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.449,"p":-0.0243,"v":74.845,"h":6.61,"l":6.449},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005739,"p":-0.0394,"v":75400.461407,"h":0.006037,"l":0.00569},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2813,"p":-0.1243,"v":55417.6106,"h":1.4637,"l":1.28},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005089,"p":-0.0023,"v":19555.78534,"h":0.005144,"l":0.005035},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001362,"p":-0.0408,"v":57569.463051,"h":0.001423,"l":0.001339},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000727,"p":-0.1719,"v":212.5481396,"h":0.0000878,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01467,"p":-0.0342,"v":9239.48631,"h":0.01548,"l":0.01443},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.0056,"p":0.001,"v":13291.244143,"h":0.005602,"l":0.005585},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00701,"p":-0.1226,"v":5522.74759,"h":0.00882,"l":0.00701},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004705,"p":-0.0668,"v":87165.794999,"h":0.005064,"l":0.004652},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002921,"p":0.0238,"v":29.3586533,"h":0.0003033,"l":0.0002853},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011713,"p":-0.0052,"v":65471.227497,"h":0.011827,"l":0.011682},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.01,"v":174658.9288,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017407,"p":0.3877,"v":70.82918752,"h":0.00017407,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02078,"p":-5.93,"v":311351.92934,"h":0.0221,"l":0.02078},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0334,"p":-0.0511,"v":177.6528,"h":0.0359,"l":0.0325},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06524,"p":-0.0503,"v":71125.43006,"h":0.06905,"l":0.06322},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.52,"p":-0.0003,"v":58344.56,"h":50.6,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05726,"p":-3.958,"v":120152.478467,"h":0.05963,"l":0.0572},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":1.793e-7,"p":-0.573,"v":84851.8287123247,"h":5.34e-7,"l":1.608e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04829,"p":0.0018,"v":73476.74296,"h":0.04841,"l":0.04753},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000953,"p":0.0106,"v":3205.1272159,"h":0.000125,"l":0.000093},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003838,"p":0.0015,"v":55107.082931,"h":0.003876,"l":0.003827},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003638,"p":3.558,"v":1853737.453438,"h":0.00389,"l":0.003511},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006891,"p":-0.0002,"v":56933.0816252,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002278,"p":0.0106,"v":58863.1523231,"h":0.0002479,"l":0.0002},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00781,"p":0.0025,"v":34022.11162,"h":0.00827,"l":0.00774},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013838,"p":-0.0458,"v":60407.236661,"h":0.014525,"l":0.013769},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026648,"p":-0.0167,"v":384427.8851597,"h":0.0027298,"l":0.0026353},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001645,"p":-0.0024,"v":326888.397955,"h":0.001667,"l":0.001624},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002773,"p":0.0047,"v":60412.1870111,"h":0.0002782,"l":0.000246},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00362,"p":-5.974,"v":409202.330505,"h":0.00386,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002814,"p":-0.0266,"v":65258.990254,"h":0.002906,"l":0.00281},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002656,"p":-0.0089,"v":19003.926171,"h":0.002712,"l":0.002625},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0,"v":0,"h":0.0001627,"l":0.0001627},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009081,"p":0.0012,"v":9535.912341,"h":0.009143,"l":0.009036},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00729,"p":0.0253,"v":1022.6121,"h":0.00794,"l":0.00711},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":73854.41,"p":-0.026,"v":20764.03,"h":76145.91,"l":73828.51},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004853,"p":-0.3978,"v":1444397.38660775,"h":0.00008134,"l":0.00003584},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.775,"p":-0.0949,"v":2180.2764,"h":17.6473,"l":13.7071},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000499,"p":5.945,"v":2356329.883887,"h":0.0006,"l":0.000436},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012861,"p":-0.0275,"v":20647.099895217,"h":0.000013237,"l":0.00001285},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.283,"p":-5.98,"v":602546.7365,"h":0.301,"l":0.283},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.28,"p":-0.1322,"v":1100912.885,"h":1.778,"l":1.032},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.321,"p":-0.0042,"v":54846.5198,"h":4.3439,"l":4.3169},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001082,"p":-0.0365,"v":5005.8190828,"h":0.0001123,"l":0.0001078},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99947,"p":0,"v":1670669674.81038,"h":0.99959,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.034147,"p":-0.0535,"v":402210.409593,"h":0.03655,"l":0.033766},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02554,"p":-0.0533,"v":53513.93055,"h":0.02753,"l":0.0254},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01382,"p":-7.805,"v":508997.05113,"h":0.01507,"l":0.01378},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01768,"p":-0.0128,"v":60732.83711,"h":0.01805,"l":0.01741},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010414,"p":-0.1308,"v":54972.9193147,"h":0.0012281,"l":0.00101},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007512,"p":-0.1559,"v":77183.88437437,"h":0.00012851,"l":0.00007496},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.13e-9,"p":0.0064,"v":47838.40717427326,"h":3.15e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000678,"p":0.0195,"v":13852.75973,"h":0.000683,"l":0.000656},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02772,"p":2.667,"v":3984242.86022,"h":0.02859,"l":0.02586},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07704,"p":-0.0317,"v":67222.33159,"h":0.0818,"l":0.07321},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0677,"p":-6.749,"v":610594.45317,"h":0.0726,"l":0.0677},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000465,"p":-0.0106,"v":13932.175695,"h":0.000492,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00218,"p":-0.0379,"v":59200.315025,"h":0.002349,"l":0.002065},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03296,"p":0.0006,"v":2107.12088,"h":0.03303,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6786,"p":-0.0026,"v":21897.0093,"h":1.6958,"l":1.67},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0001,"v":54694.7172,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003978,"p":-0.0012,"v":388.93612393,"h":0.00004234,"l":0.00003977},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0374,"p":-6.965,"v":2337476.08615,"h":0.0403,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0244,"p":-7.925,"v":1004364.8519,"h":0.0266,"l":0.0243},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10956,"p":-0.06,"v":58449.05671,"h":0.11935,"l":0.10707},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2707e-9,"p":-0.0259,"v":54360.888435818444,"h":2.3593e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012985,"p":-0.0061,"v":144189.1198462274,"h":0.0000013067,"l":0.0000012842},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01157,"p":-0.0766,"v":54898.59104,"h":0.01258,"l":0.01119},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6041,"p":0.0124,"v":229858.1268,"h":0.6142,"l":0.5888},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":118.22,"p":-3.549,"v":121727.87598,"h":122.95,"l":117.87},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":79445.4856,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006549,"p":-0.0219,"v":18494.780808,"h":0.006708,"l":0.006549},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.67,"p":-0.0243,"v":141871.8961,"h":0.6906,"l":0.67},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007862,"p":-0.0026,"v":61505.2840604,"h":0.001,"l":0.0007102},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003564,"p":-0.0005,"v":2387.155193221,"h":0.000003823,"l":0.000003422},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009366,"p":0.0014,"v":71000.0708248,"h":0.0009393,"l":0.0009289},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01285,"p":-0.0352,"v":55969.36679,"h":0.01336,"l":0.0125},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003554,"p":-0.0025,"v":52215.636986,"h":0.003587,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010826,"p":0.048,"v":55878.190753,"h":0.011074,"l":0.010311},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001051,"p":-0.0131,"v":50025.771682,"h":0.00108,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0238,"v":56816.1031,"h":0.0044,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001444,"p":-0.002,"v":67723.028722,"h":0.001457,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000587,"p":-3.454,"v":6047143.20457144,"h":0.00000611,"l":0.00000586},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004746,"p":-0.0018,"v":6262.51899184,"h":0.0000476,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000815,"p":-0.1448,"v":36560.46504155,"h":0.00009561,"l":0.000081},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000215,"p":-0.457,"v":253973.9980558,"h":0.000054,"l":0.0000211},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1163,"p":7.586,"v":5607429.14486,"h":0.1225,"l":0.1051},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.441,"p":-3.708,"v":12454459.22096,"h":2.676,"l":1.98},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004012,"p":-0.0302,"v":51.633926,"h":0.004137,"l":0.003919},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007336,"p":-0.0302,"v":84946.0370483,"h":0.000795,"l":0.0007301},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004688,"p":0.0002,"v":54656.537843,"h":0.004843,"l":0.004667},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00551,"p":-0.0054,"v":86095.159,"h":0.00555,"l":0.00549},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1626,"p":-8.857,"v":591078.74406,"h":0.1784,"l":0.1621},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00546,"p":0.0167,"v":136.47382,"h":0.00551,"l":0.00537},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.66,"p":-5.227,"v":2842985.20968,"h":26.02,"l":24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08213,"p":-3.137,"v":899037.76141,"h":0.08525,"l":0.07984},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01542,"p":-13.903,"v":847882.5158,"h":0.01798,"l":0.01526},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03477,"p":-0.0564,"v":56018.18139,"h":0.03704,"l":0.03463},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0545,"p":-2.154,"v":5788752.26883,"h":0.061,"l":0.0535},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.764,"p":-0.0206,"v":159686.041,"h":10.995,"l":10.743},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":345.79,"p":0.0024,"v":55551.49,"h":345.97,"l":343.46},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.21,"p":0.0001,"v":54443.86,"h":58.32,"l":58.07},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3688e-7,"p":-0.0223,"v":645.73631492329,"h":1.4001e-7,"l":1.3532e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04598,"p":-0.0252,"v":61719.11723,"h":0.04837,"l":0.04556},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02057,"p":0.0123,"v":62698.85663,"h":0.02064,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1987,"p":-10.495,"v":871765.02534,"h":0.2224,"l":0.1978},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.728,"p":-3.518,"v":4339181.18783,"h":1.817,"l":1.717},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001859,"p":-0.0116,"v":57500.006464,"h":0.001923,"l":0.00169},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.78,"p":-0.0005,"v":53597.51,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05047,"p":0.1541,"v":159956.45547,"h":0.05318,"l":0.04352},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.518,"p":-0.014,"v":29005.078,"h":2.597,"l":2.504},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":194.11,"p":-0.001,"v":58450.93,"h":194.79,"l":193.67},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0158,"p":-5.276,"v":906822.699323,"h":0.01683,"l":0.01577},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001397,"p":-0.063,"v":54921.783426,"h":0.0015,"l":0.001385},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0901,"p":-6.535,"v":5662589.08965,"h":0.0976,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3244,"p":-16.756,"v":7015530.107342,"h":0.4141,"l":0.3204},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.403,"p":-0.0403,"v":134245.765,"h":2.722,"l":2.351},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0009,"p":-0.0131,"v":29691.189115,"h":0.000985,"l":0.000898},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000468,"p":-0.1068,"v":54958.7293489,"h":0.000053,"l":0.000045},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001505,"p":-0.0098,"v":5660.608979,"h":0.00152,"l":0.001505},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0,"v":50309.99853,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05422,"p":-0.0383,"v":54018.20932,"h":0.05662,"l":0.054},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02068,"p":0.0033,"v":56445.49874,"h":0.02109,"l":0.02039},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0539,"p":-5.272,"v":877448.152025,"h":0.058,"l":0.0534},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.421,"p":-0.0212,"v":98123.481,"h":84.452,"l":82.265},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003277,"p":-0.0755,"v":64768.50123874,"h":0.00003658,"l":0.00003277},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":168.88,"p":-0.0043,"v":55588.1,"h":169.95,"l":168.81},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009476,"p":-0.079,"v":11255.221749,"h":0.011276,"l":0.009292},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005469,"p":-0.0081,"v":57615.0776652,"h":0.0005732,"l":0.0005418},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4757.6,"p":-0.0053,"v":1134263.3,"h":4795.5,"l":4746.2},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00332,"p":-0.0024,"v":8090.809563,"h":0.003332,"l":0.003311},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.81,"p":-1.807,"v":1240995.32624,"h":74.9,"l":72.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01936,"p":-0.0061,"v":61962.85123,"h":0.01964,"l":0.01898},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":-0.0483,"v":4756.320078,"h":0.000217,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.0000055,"p":-0.0509,"v":5067.39714819,"h":0.000005801,"l":0.000005499},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002758,"p":-0.0373,"v":356.7419037,"h":0.0002865,"l":0.000263},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1798,"p":-5.666,"v":223314.77816,"h":0.1909,"l":0.1798},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.681,"p":-2.575,"v":1922373.92914,"h":0.73,"l":0.665},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08365,"p":-0.0127,"v":58712.18548,"h":0.0861,"l":0.08108},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1857.18,"p":-0.0033,"v":56732.68,"h":1863.85,"l":1857.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":0,"v":277193.5509,"h":0.2006,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000727,"p":0.0019,"v":21447.5659721,"h":0.0007287,"l":0.0007252},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3939,"p":-0.1481,"v":103643.1166,"h":0.4633,"l":0.3892},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.6568,"p":-0.0979,"v":984617.009,"h":6.4116,"l":5.4574},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001514,"p":0.0006,"v":1436.247498,"h":0.001529,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008759,"p":-0.0424,"v":198080.45803,"h":0.009401,"l":0.008501},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001829,"p":0.0027,"v":11546.117417,"h":0.00183,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002772,"p":-0.051,"v":49809.254896,"h":0.003012,"l":0.002681},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007992,"p":-0.108,"v":55480.107974,"h":0.008961,"l":0.007515},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012273,"p":-0.0173,"v":1405.021495,"h":0.012557,"l":0.011984},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.082,"p":-4.586,"v":2131219.85726,"h":1.134,"l":1.081},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":68.04,"p":-0.0019,"v":62472.08,"h":68.52,"l":66.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05848,"p":-0.0324,"v":44330.99792,"h":0.06292,"l":0.05382},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":532.07,"p":-0.0074,"v":57752.14,"h":536.29,"l":531.86},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008262,"p":-0.0103,"v":74788.677892,"h":0.008365,"l":0.008111},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002255,"p":-0.0039,"v":14604.7362056,"h":0.000235,"l":0.0002192},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":306.48,"p":0.005,"v":57636.39,"h":306.54,"l":304.06},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.099,"p":0.0007,"v":54439.802,"h":10.105,"l":10.051},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01039,"p":-11.424,"v":2036654.76864,"h":0.01175,"l":0.01033},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01391,"p":-0.0732,"v":137819.63026,"h":0.01507,"l":0.01388},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":94.728,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001388,"p":-0.028,"v":31388.55819259,"h":0.00001431,"l":0.00001386},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1553,"p":-0.2969,"v":373897.2972,"h":0.2231,"l":0.1434},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30367,"p":-0.0055,"v":53748.73045,"h":0.30906,"l":0.29832},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002792,"p":-0.0071,"v":14456.130016589,"h":0.000002818,"l":0.000002784},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.74,"p":-0.0196,"v":58132.82,"h":202.85,"l":197.03},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1322,"p":-7.163,"v":901650.50793,"h":0.1433,"l":0.1319},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001535,"p":0.0045,"v":12984.419196,"h":0.001566,"l":0.001525},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0885,"p":-7.716,"v":1516024.20239,"h":0.0985,"l":0.0883},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01671,"p":0.0042,"v":5047.7054,"h":0.01677,"l":0.01654},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05262,"p":0.0311,"v":58291.44194,"h":0.05365,"l":0.05015},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1349,"p":-0.0189,"v":55742.4543,"h":0.1457,"l":0.1335},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020192,"p":-0.0195,"v":7237.286958,"h":0.020773,"l":0.020029},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02207,"p":-0.232,"v":169462.20979,"h":0.02891,"l":0.02207},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002008,"p":-0.0044,"v":61741.6469167,"h":0.0002029,"l":0.0001926},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1687,"p":0.1011,"v":86327.74733,"h":0.17814,"l":0.14343},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":276.15,"p":0.002,"v":56844.69,"h":276.27,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001028,"p":-0.0881,"v":113.3685103299,"h":0.0000011274,"l":0.0000010238},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1948,"p":-0.1338,"v":55965.6767,"h":0.2276,"l":0.1888},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009148,"p":0.0224,"v":54249.04085405,"h":0.00009334,"l":0.00008421},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.238,"p":-10.29,"v":4486256.453,"h":1.381,"l":1.236},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0743,"p":-0.0535,"v":5640.8547,"h":0.0816,"l":0.0717},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008098,"p":0.0109,"v":51.197294,"h":0.008233,"l":0.007968},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001551,"p":-0.0306,"v":56924.533652,"h":0.00162,"l":0.001551},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0567,"p":0.1183,"v":46109.4487,"h":0.0605,"l":0.0485},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3121,"p":0.0012,"v":37106.8395,"h":0.3149,"l":0.3096},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00164,"p":-0.0238,"v":21867.84587,"h":0.00169,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030838,"p":-0.0088,"v":351103.689786,"h":0.031166,"l":0.030838},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003354,"p":0.0297,"v":70188.0321025,"h":0.00034,"l":0.0003253},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3097,"p":-0.0962,"v":120014.9009,"h":0.3435,"l":0.3061},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.283,"p":-5.98,"v":131296.5137,"h":0.302,"l":0.282},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008612,"p":-0.0361,"v":53721.536919,"h":0.009091,"l":0.008559},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.29,"p":-0.0094,"v":61707.7,"h":199.35,"l":197},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1627,"p":0.2025,"v":55350.1381,"h":0.2299,"l":0.1344},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.31,"p":-5.356,"v":391427.80734,"h":12.11,"l":11.29},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.816,"p":-0.0102,"v":742793.477,"h":10.009,"l":9.75},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01069,"p":0.0257,"v":60941.212584,"h":0.010762,"l":0.010208},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0395,"p":0.0471,"v":60198.13799,"h":0.0417,"l":0.036},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0,"v":6379605.8233,"h":0.9998,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06622,"p":-0.0633,"v":83735.4212,"h":0.07205,"l":0.06607},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001457,"p":0.0377,"v":56371.4973122,"h":0.0001497,"l":0.0001356},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.4,"p":-0.0008,"v":97089.9,"h":72.89,"l":71.91},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00209,"p":-0.0521,"v":54712.796879,"h":0.002273,"l":0.002064},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39989,"p":-0.0246,"v":58349.28177,"h":0.42251,"l":0.39692},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3934,"p":-0.0005,"v":55154.2817,"h":0.4438,"l":0.3606},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002967,"p":-0.01,"v":19524.648056,"h":0.003,"l":0.002947},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021535,"p":-0.016,"v":119470.2501424,"h":0.0022203,"l":0.0021186},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008754,"p":-0.0233,"v":55419.67954322,"h":0.000009031,"l":0.000008726},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007455,"p":-0.113,"v":58332.64503433,"h":0.00008501,"l":0.00007176},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001163,"p":-2.187,"v":1228269.1180289,"h":0.001243,"l":0.001134},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.77,"p":0.0036,"v":56762.15,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06859,"p":-0.0248,"v":46572.73451,"h":0.07101,"l":0.06803},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.499,"p":-5.849,"v":975037.69686,"h":0.532,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10911,"p":0.0607,"v":315579.97532,"h":0.11575,"l":0.09172},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":550.89,"p":0.0066,"v":54631.38,"h":550.93,"l":547.15},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5434,"p":-0.0768,"v":9289.4418,"h":1.6719,"l":1.5434},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01941,"p":0.0141,"v":47682.59725,"h":0.01965,"l":0.01889},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001539,"p":0.0349,"v":61442.770398042,"h":0.000001998,"l":0.000001448},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.115,"p":12.745,"v":12826317.0357,"h":0.187,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000953,"p":-4.125,"v":1050720.081617,"h":0.001035,"l":0.000951},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2112,"p":-3.164,"v":9300743.93658,"h":0.2225,"l":0.2102},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08565,"p":-0.0049,"v":52953.80574,"h":0.08647,"l":0.08551},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.61,"p":-6.396,"v":13376239.59604,"h":35.46,"l":31},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006932,"p":-5.301,"v":10543558.574255,"h":0.007407,"l":0.006913},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002068,"p":-0.0263,"v":10578.1233985,"h":0.0002126,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005603,"p":-0.014,"v":54837.0180751,"h":0.0005926,"l":0.00056},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08949,"p":0.0478,"v":66571.09952,"h":0.09019,"l":0.08472},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00501,"p":0.0003,"v":174211.829653,"h":0.005022,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5636,"p":-0.0096,"v":14395.5421,"h":0.5701,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008117,"p":-0.0505,"v":2720.55179471,"h":0.0000858,"l":0.000081},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":256.93,"p":0,"v":55736.71,"h":257.27,"l":255.26},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0.0204,"v":96737.553146,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.232e-10,"p":0.004,"v":56517.15582457419,"h":1.256e-10,"l":1.209e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.935,"p":-11.805,"v":4666526.509982,"h":2.231,"l":1.828},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0577,"p":-3.025,"v":1748721.16136,"h":0.0619,"l":0.0575},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007663,"p":-0.025,"v":31130.1836518,"h":0.0007904,"l":0.0007657},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007916,"p":0.0142,"v":68831.18652484,"h":0.00007961,"l":0.00007528},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002348,"p":-0.6466,"v":51413.66182897,"h":0.00006652,"l":0.00002344},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002864,"p":-0.103,"v":145136.849907,"h":0.003617,"l":0.002814},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000095,"p":0.0215,"v":1456.514582,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.193,"p":-5.392,"v":6800437.8435,"h":0.207,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03215,"p":-0.079,"v":61418.68122,"h":0.03516,"l":0.03212},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10708,"p":-0.0064,"v":146770.11321,"h":0.1082,"l":0.10689},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01127,"p":-0.0523,"v":54894.593943,"h":0.011903,"l":0.011254},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0506,"p":-0.1853,"v":377447.62059,"h":0.06233,"l":0.04945},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.994e-8,"p":-0.0017,"v":6551.68159435056,"h":7.8e-8,"l":3.356e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1404,"p":-5.071,"v":390656.90057,"h":0.148,"l":0.1404},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02394,"p":0.0314,"v":98083.85807,"h":0.03187,"l":0.02282},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001022,"p":-0.0312,"v":57544.43514,"h":0.001072,"l":0.001016},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3439,"p":-0.0207,"v":62982.9655,"h":0.3534,"l":0.3399},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1544,"p":-5.796,"v":556372.518226,"h":0.1639,"l":0.154},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01098,"p":-0.0376,"v":54803.34861,"h":0.01146,"l":0.01083},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003031,"p":0.0466,"v":319504.6217077,"h":0.0003309,"l":0.0002651},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004462,"p":0.0101,"v":107059.8907729,"h":0.0004572,"l":0.0004229},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":923.11,"p":-0.0035,"v":56668.32,"h":926.77,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006461,"p":0.0027,"v":62087.243405,"h":0.006514,"l":0.006425},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001296,"p":0.0085,"v":56541.981039,"h":0.00131,"l":0.001265},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004185,"p":-0.0106,"v":29424.60959116,"h":0.00004282,"l":0.00004167},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003616,"p":0.0154,"v":57543.7325091,"h":0.00003677,"l":0.00003532},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.368,"p":-0.029,"v":125480.412,"h":1.42,"l":1.324},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3005,"p":-3.469,"v":134457.023,"h":0.3114,"l":0.2983},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002317,"p":-0.0207,"v":105390.312467,"h":0.002375,"l":0.002297},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003789,"p":0.0463,"v":3513.8902846,"h":0.0003999,"l":0.0003357},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0208,"v":1188.20342,"h":0.00096,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3892,"p":-0.0245,"v":57320.3565,"h":8.6048,"l":8.3564},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001525,"p":-0.0486,"v":53543.774311,"h":0.00162,"l":0.00152},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004214,"p":0.0019,"v":51632.529464,"h":0.004217,"l":0.004199},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.23e-10,"p":0.0043,"v":2200.0501639096,"h":9.55e-10,"l":9.06e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.125,"p":-0.0284,"v":261160.951,"h":4.266,"l":4.021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008329,"p":0.0024,"v":5927.8676742,"h":0.0008329,"l":0.0008305},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015944,"p":-0.0267,"v":399894.740512,"h":0.020019,"l":0.015665},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06671,"p":-0.0368,"v":34091.59479,"h":0.07102,"l":0.06569},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":133.505261455,"h":0.0000085,"l":0.000008499},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2453.63,"p":-0.0493,"v":21781.63,"h":2632.65,"l":2453.63},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002471,"p":-0.0294,"v":55486.66683092,"h":0.00002584,"l":0.0000236},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00414,"p":-0.0166,"v":30081.30228,"h":0.00424,"l":0.0041},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":267.4,"p":-0.0017,"v":54577.36,"h":268.22,"l":266.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.47,"p":-0.0004,"v":56005.81,"h":152.87,"l":152.33},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00108,"p":0.0832,"v":214.661327,"h":0.00108,"l":0.000952},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000833,"p":-0.0534,"v":57110.25294945,"h":0.0002574,"l":0.0000811},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1304,"p":-0.761,"v":11945126.0625,"h":0.1531,"l":0.1241},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":-0.0019,"v":23141.34087,"h":0.00516,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001843,"p":-0.1105,"v":192381.272733,"h":0.002092,"l":0.001829},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00002462,"p":-0.3521,"v":1057780.57159634,"h":0.00005137,"l":0.00002423},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.115,"p":-9.449,"v":1346459.8573,"h":0.127,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00507,"p":0.0039,"v":399057.01981,"h":0.00515,"l":0.00488},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2445,"p":0.0045,"v":17642.8405,"h":0.2503,"l":0.2407},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00532,"p":-4.488,"v":225428.74725,"h":0.00557,"l":0.00531},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0629,"p":-0.0055,"v":77599.40315,"h":0.06405,"l":0.06102},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.54114,"p":0.0841,"v":719052.38658,"h":0.68636,"l":0.49383},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0172,"v":2437.446948,"h":0.000708,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.52,"p":0.0003,"v":51594.91,"h":28.6,"l":28.46},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4705,"p":-0.0042,"v":62882.7061,"h":0.4727,"l":0.4697},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00651,"p":-3.269,"v":180026.55664,"h":0.00673,"l":0.00651},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000958,"p":-3.33,"v":142071.756587,"h":0.000992,"l":0.000956},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.814e-9,"p":0.014,"v":90864.77344029446,"h":3.912e-9,"l":3.741e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0075,"p":0.0148,"v":98489.84921,"h":0.00958,"l":0.00733},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009856,"p":-0.0251,"v":56654.4297738,"h":0.0010119,"l":0.0009659},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0137,"p":0.3262,"v":402.58972,"h":0.01589,"l":0.0091},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01774,"p":-6.435,"v":1081409.16054,"h":0.01903,"l":0.01765},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001304,"p":-0.0467,"v":4825.5683995,"h":0.0001449,"l":0.0001252},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06237,"p":-6.897,"v":547150.196597,"h":0.06706,"l":0.062},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04109,"p":-0.005,"v":1059166.09346,"h":0.04214,"l":0.04055},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00122,"p":0.0304,"v":8064.938323,"h":0.001228,"l":0.001182},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0236,"p":-0.041,"v":61757.55792,"h":0.02519,"l":0.02278},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02018,"p":-0.0408,"v":54000.1867,"h":0.02108,"l":0.02018},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.93,"p":0.0034,"v":55905.74,"h":127.13,"l":126.47},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06908,"p":-0.004,"v":53908.37164,"h":0.0704,"l":0.06861},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0002,"p":0,"v":242.0541,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":518.07,"p":-0.0046,"v":55290.12,"h":520.84,"l":517.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.89,"p":0.0049,"v":57139.806,"h":3.891,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006982,"p":-0.0247,"v":1478.73182717,"h":0.00007362,"l":0.00006658},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00633,"p":0.0014,"v":318.744716,"h":0.00635,"l":0.00608},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0042,"p":-12.5,"v":712706.0342,"h":0.0049,"l":0.004},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01081,"p":-3.911,"v":978396.193956,"h":0.01134,"l":0.0108},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":78.57,"p":-0.0457,"v":15180.66,"h":83.53,"l":76.88},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.09,"p":0.0021,"v":55700.71,"h":85.12,"l":84.78},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002994,"p":0.0267,"v":34397.5347238,"h":0.0003728,"l":0.0002731},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007236,"p":-0.0024,"v":58100.24431,"h":0.007369,"l":0.007209},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":0.0109,"v":15779.1517788,"h":0.0000967,"l":0.0000889},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03014,"p":0.1318,"v":300428.98187,"h":0.03038,"l":0.02506},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0463,"p":-0.43,"v":1710013.840078,"h":0.0514,"l":0.0455},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.901,"p":-5.058,"v":7483105.37154,"h":0.95,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00464,"p":-0.0127,"v":3324.41767,"h":0.00476,"l":0.00464},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002117,"p":0.0177,"v":59120.142585,"h":0.002258,"l":0.002048},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.31,"p":0.0004,"v":56481.6,"h":183.62,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":9512.12409,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":-0.0424,"v":18.185259,"h":0.002407,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1156,"p":-0.0469,"v":59520.7923,"h":0.1215,"l":0.1156},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.265,"p":-14.516,"v":56510704.905983,"h":0.457,"l":0.245},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0092,"v":30522.632682,"h":0.001306,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10929,"p":0.0347,"v":269043.46629,"h":0.12733,"l":0.0941},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000506,"p":-0.025,"v":18837.9496408,"h":0.0000519,"l":0.0000506},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01325,"p":-7.083,"v":1153922.937539,"h":0.01433,"l":0.01324},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02169,"p":-0.0461,"v":56658.85965,"h":0.02372,"l":0.02111},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001478,"p":-8.99,"v":796891.178148,"h":0.001629,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06417,"p":0.0139,"v":55491.50932,"h":0.06867,"l":0.06151},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.223,"p":-4.277,"v":10585769.64374,"h":3.379,"l":3.206},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2797,"p":-0.0001,"v":75689.1887,"h":1.2799,"l":1.2769},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.03,"p":0.0024,"v":55200.48,"h":54.03,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.385e-8,"p":-0.0995,"v":497.7400727238,"h":4.922e-8,"l":4.385e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007512,"p":-0.0009,"v":58232.125795,"h":0.0007657,"l":0.00074},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.44,"p":-0.0012,"v":54806.68,"h":144.88,"l":143.96},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":686.07,"p":0.0007,"v":54886.31,"h":686.2,"l":683.52},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003305,"p":-0.0027,"v":42188.8223796,"h":0.0003325,"l":0.0003302},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000724,"p":-0.0255,"v":8460.119889,"h":0.000758,"l":0.000708},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1947,"p":-0.0279,"v":2418.5334,"h":0.2031,"l":0.1936},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005681,"p":-0.0295,"v":55812.399694,"h":0.0059,"l":0.0056},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005686,"p":-0.0843,"v":56553.876187,"h":0.006227,"l":0.005667},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.87827,"p":0.0143,"v":97208.81239,"h":1.89044,"l":1.84826},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.432,"p":-0.028,"v":12240.3856,"h":24.422,"l":23.0205},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005889,"p":-0.143,"v":802.925796,"h":0.007885,"l":0.005889},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000559,"p":12.702,"v":34545787.962369,"h":0.000899,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003144,"p":0.0145,"v":7333.82237292,"h":0.00003276,"l":0.00003063},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.001,"v":40721.11974,"h":0.01948,"l":0.01933},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0221,"p":-3.493,"v":311822.02008,"h":0.02341,"l":0.02201},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":-0.0055,"v":20766.59919,"h":0.0143,"l":0.01413},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002373,"p":-0.0066,"v":299385.6939937,"h":0.0002542,"l":0.0002353},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.561,"p":-2.265,"v":1930991.95193,"h":0.584,"l":0.553},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03604,"p":0.0067,"v":47531.90485,"h":0.03715,"l":0.03419},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00324,"p":-0.0603,"v":117451.539599,"h":0.003449,"l":0.003191},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4368,"p":-0.0038,"v":110861.0728,"h":0.4481,"l":0.4075},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007669,"p":-0.0246,"v":61554.174256,"h":0.007905,"l":0.007641},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013881,"p":-0.0389,"v":36845.118694,"h":0.0145,"l":0.013182},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002533,"p":0.0234,"v":6.179403,"h":0.002757,"l":0.002475},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00714,"p":-0.0259,"v":66676.65751,"h":0.00744,"l":0.00708},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002954,"p":-0.0266,"v":54655.779697,"h":0.003043,"l":0.002925},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.05078,"p":-0.1099,"v":68485.17087,"h":0.05719,"l":0.04985},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":73871.58,"p":-2.59,"v":840846797.4149736,"h":76240.66,"l":73762.9},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.65,"p":0.0028,"v":56885.44,"h":198.3,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028822,"p":-0.0076,"v":96866.876588,"h":0.029142,"l":0.028685},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001652,"p":-0.0677,"v":55179.765717,"h":0.001874,"l":0.001502},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02021,"p":37.764,"v":11950897.60653,"h":0.0215,"l":0.01456},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1539,"p":-11.755,"v":1856294.94933,"h":0.1755,"l":0.1537},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000564,"p":-3.754,"v":429590.528162,"h":0.000587,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000598,"p":-0.0115,"v":87723.496051,"h":0.000641,"l":0.000592},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21694,"p":-0.0059,"v":76859.20366,"h":0.21886,"l":0.21293},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":301.75,"p":-7.108,"v":81780551.35673,"h":337.89,"l":299.58},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01549,"p":0.1216,"v":389.93932,"h":0.01549,"l":0.01381},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2295,"p":-0.0246,"v":27840.49324,"h":0.23821,"l":0.22925},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":-0.0073,"v":1053.291185,"h":0.003949,"l":0.0034},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01549,"p":-0.0839,"v":25232.21901,"h":0.01702,"l":0.0151},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09049,"p":-0.0069,"v":53907.93628,"h":0.09112,"l":0.09027},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63678,"p":-0.0429,"v":63676.95175,"h":0.67605,"l":0.62889},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.28,"p":0.0001,"v":56040.59,"h":51.36,"l":51.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003556,"p":0.0022,"v":55791.9863806,"h":0.0003688,"l":0.0003526},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1266,"p":0.082,"v":68417.9643,"h":0.1293,"l":0.1082},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00663,"p":-0.0577,"v":60201.909434,"h":0.007136,"l":0.006535},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1003,"p":-0.0049,"v":16786.7111,"h":0.1027,"l":0.092},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":-0.0152,"v":30232.7871,"h":0.0131,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015674,"p":-0.0448,"v":59953.938133,"h":0.016578,"l":0.015609},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.66,"p":-2.917,"v":878811.2184,"h":4.82,"l":4.66},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07234,"p":2.19,"v":4027676.610772,"h":0.07239,"l":0.06641},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05123,"p":-0.0606,"v":114440.08147,"h":0.0565,"l":0.04928},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.74,"p":0.0008,"v":56258.91,"h":47.95,"l":47.67},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.371,"p":-5.454,"v":6457223.736498,"h":0.4089,"l":0.371},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009957,"p":-0.0769,"v":980.6420853,"h":0.0019999,"l":0.0009454},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.02,"v":17964002.076,"h":0.9998,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003086,"p":0.0286,"v":60190.330168,"h":0.003181,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004237,"p":-0.0028,"v":369.683331,"h":0.00048,"l":0.00039},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.02e-8,"p":-0.0098,"v":23042.5725406418,"h":5.5e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1874,"p":-0.0026,"v":165397.5991,"h":0.2007,"l":0.174},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005264,"p":-5.663,"v":620591.478293,"h":0.005601,"l":0.005258},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009143,"p":0.022,"v":109850.770019,"h":0.009758,"l":0.008819},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.22,"p":0.0005,"v":56378.65,"h":106.47,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04964,"p":-0.0142,"v":28036.4433,"h":0.05036,"l":0.04943},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":6.9108,"p":-0.1099,"v":5914434.7876,"h":7.8712,"l":6.203},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.308,"p":-0.0123,"v":57801.48,"h":55.3,"l":54.274},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003098,"p":-3.248,"v":135966.827399,"h":0.003214,"l":0.003096},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0429,"p":-0.0023,"v":65266.935,"h":0.045,"l":0.0409},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0048,"v":11792.5974,"h":0.0213,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":792.41,"p":-0.0046,"v":56484.67,"h":796.19,"l":792.35},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2322,"p":-0.0177,"v":3901.9735,"h":0.2404,"l":0.2317},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001771,"p":-6.147,"v":4046522.974415,"h":0.001892,"l":0.001766},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06994,"p":-0.0329,"v":96691.00775,"h":0.07301,"l":0.0699},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1047.77,"p":0.0545,"v":61762.9,"h":1304.52,"l":834.74},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90,"p":-0.0014,"v":59275.04,"h":90.84,"l":89.4},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004327,"p":-0.0285,"v":56696.45316,"h":0.004465,"l":0.00412},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06731,"p":0.0013,"v":52910.45616,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005374,"p":-0.0394,"v":63592.54281,"h":0.005601,"l":0.005321},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":230.19,"p":0.0061,"v":55548.11,"h":230.3,"l":228.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2909,"p":-0.002,"v":51308.66,"h":0.2962,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011905,"p":0.0051,"v":62138.2542829,"h":0.0011985,"l":0.0011784},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0166,"p":0.024,"v":92398.00958,"h":0.01773,"l":0.01615},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.93,"p":0,"v":58101.41,"h":98.11,"l":97.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000701,"p":-0.0263,"v":28564.95577337,"h":0.00008038,"l":0.00006664},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004071,"p":-0.0258,"v":55774.1477055,"h":0.0004181,"l":0.0003971},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004874,"p":-0.0597,"v":82474.4522645,"h":0.0005465,"l":0.0004526},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.006059,"p":0.0371,"v":64653.350303,"h":0.0062,"l":0.005728},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005652,"p":-0.0421,"v":59983.1765322,"h":0.000606,"l":0.0005642},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.45,"p":0.0118,"v":53280.17,"h":188.49,"l":185.98},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01533,"p":-0.0254,"v":35188.237685,"h":0.016243,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.3,"p":0.0048,"v":55545.46,"h":149.45,"l":148.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0017,"p":-0.0502,"v":1212.57325,"h":0.00179,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0984,"p":-8.295,"v":1027515.56932,"h":0.1073,"l":0.0982},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":-0.0019,"v":83182.9012,"h":0.0512,"l":0.0508},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001768,"p":-0.028,"v":51193.797634,"h":0.001824,"l":0.001748},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0785,"p":-4.151,"v":550866.74838,"h":0.082,"l":0.0783},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01196,"p":0.0178,"v":125.03861,"h":0.0123,"l":0.0116},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007812,"p":-0.0011,"v":19973.01936038,"h":0.00007839,"l":0.00007809},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000117,"p":-0.0409,"v":9787.08172839,"h":0.00000122,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.23259,"p":0.0529,"v":285736.47181,"h":0.24653,"l":0.21182},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":0.0161,"v":2590.281438,"h":0.000577,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00362,"p":-5.729,"v":495068.45663,"h":0.00385,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":157.61,"p":-0.0198,"v":62966.41,"h":161.72,"l":156.62},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1118,"p":-0.799,"v":924515.558597,"h":0.1164,"l":0.1093},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3243e-7,"p":-0.0098,"v":56739.62977008046,"h":1.4203e-7,"l":1.3016e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.021,"p":-0.0691,"v":76697.58782,"h":0.02264,"l":0.02096},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00212,"p":-0.0046,"v":82214.87751,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.77,"p":0.0004,"v":55441.53,"h":930.32,"l":929.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002191,"p":-0.0296,"v":19076.938727,"h":0.00227,"l":0.002158},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05703,"p":-0.0411,"v":55651.91787,"h":0.05996,"l":0.05235},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04759,"p":-0.0846,"v":78376.96852,"h":0.0521,"l":0.04745},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01675,"p":-0.0005,"v":61505.67503,"h":0.0176,"l":0.01667},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3617,"p":-8.407,"v":4995472.980474,"h":0.3953,"l":0.3607},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00682,"p":-0.0177,"v":54501.990583,"h":0.007,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000625,"p":0.0064,"v":39874.6762374,"h":0.0000627,"l":0.0000615},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000101,"p":0.0609,"v":13782.677987,"h":0.00001019,"l":0.00000947},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9988,"p":-0.03,"v":35253.6525,"h":0.9991,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001974,"p":0.0071,"v":52606.741131,"h":0.001996,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4e-9,"p":0.0845,"v":296.849548629969,"h":4e-9,"l":3.599e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000103,"p":-0.0506,"v":41739.8909669,"h":0.00001089,"l":0.00001026},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006808,"p":-0.0448,"v":62362.935642,"h":0.007396,"l":0.00677},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.64,"p":-0.1449,"v":67042.75,"h":50.11,"l":42.64},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1192,"p":-0.0058,"v":1961.9252,"h":0.1241,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03099,"p":-0.0003,"v":60298.32796,"h":0.03107,"l":0.0305},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00972,"p":0.6845,"v":66421.67085,"h":0.019,"l":0.00546},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05473,"p":-0.0431,"v":96664.05996,"h":0.0572,"l":0.05471},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0178,"p":-6.316,"v":463702.51269,"h":0.019,"l":0.0177},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003024,"p":-2.073,"v":8557513.76245817,"h":0.00003255,"l":0.0000299},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000018,"p":-0.2173,"v":653.918619,"h":0.000025,"l":0.000015},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4761.99,"p":-0.005,"v":3359593.73,"h":4797.85,"l":4748.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":602.78,"p":0.0027,"v":53699.16,"h":604.44,"l":600.76},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.67,"p":0,"v":74403.31,"h":423.53,"l":420.74},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005951,"p":-0.021,"v":60795.592774,"h":0.006262,"l":0.005919},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008307,"p":0.0715,"v":63361.596351,"h":0.009096,"l":0.007551},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003477,"p":-0.0034,"v":88060.478375,"h":0.003521,"l":0.00344},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02532,"p":-0.0023,"v":58005.18926,"h":0.02624,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.062,"p":0.2109,"v":2269.7009,"h":0.0716,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7754,"p":-0.0009,"v":4242245.1535,"h":1.7809,"l":1.7705},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01482,"p":-0.3733,"v":62335.14035,"h":0.0244,"l":0.01442},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":0.0008,"v":51489.289463,"h":0.00243,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4479,"p":0.0365,"v":1713.7001,"h":0.4725,"l":0.428},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007298,"p":0.2896,"v":59609.1432495,"h":0.00092,"l":0.0005583},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00055,"p":-0.0132,"v":1585.4413229,"h":0.00079,"l":0.0005449},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006876,"p":-0.0412,"v":82670.388129,"h":0.007488,"l":0.006626},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03561,"p":-0.0307,"v":73741.58251,"h":0.03869,"l":0.03501},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":-0.0005,"v":28.64744,"h":0.0169,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1348,"p":-5.734,"v":308744.42911,"h":0.1444,"l":0.1348},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00718,"p":0.0497,"v":27956.51657,"h":0.00726,"l":0.00678},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01999,"p":-0.2,"v":1455512.68618,"h":0.02094,"l":0.01887},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.63,"p":-7.868,"v":778268.11859,"h":3.95,"l":3.62},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.23915,"p":-0.068,"v":51901.99412,"h":0.2795,"l":0.231},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.78,"p":-4.27,"v":504713.05732,"h":2.906,"l":2.778},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028841,"p":-0.0713,"v":70601.377917,"h":0.031073,"l":0.028705},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01001,"p":-0.0592,"v":3355.15246,"h":0.01064,"l":0.01001},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.345,"p":-2.607,"v":3775257.30562,"h":1.476,"l":1.344},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05804,"p":-4.461,"v":1759086.76282,"h":0.06108,"l":0.05798},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03026,"p":-0.0353,"v":50253.00442,"h":0.03147,"l":0.03023},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67738,"p":0.006,"v":35436.25691,"h":0.69314,"l":0.65671},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.04468,"p":-0.4715,"v":613488.35132,"h":0.08457,"l":0.04335},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001432,"p":0.0206,"v":14116.6636736,"h":0.000148,"l":0.0001397},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003851,"p":0.0065,"v":2722.127679,"h":0.003903,"l":0.003814},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08835,"p":0.065,"v":114711.02931,"h":0.0917,"l":0.07932},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.03,"p":-5.176,"v":676122.2668,"h":4.25,"l":4.02},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003,"p":-0.1228,"v":93128.159101,"h":0.00344,"l":0.002915},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009747,"p":-0.0356,"v":118164.158370583,"h":0.000010223,"l":0.000009714},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001582,"p":-0.0173,"v":66076.534535,"h":0.0017,"l":0.001581},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000201,"p":-4.604,"v":140460.90406645,"h":0.00002112,"l":0.00002008},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000561,"p":-0.0243,"v":8209.9644499,"h":0.0000575,"l":0.0000561},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.83,"p":0.007,"v":57794.76,"h":148.71,"l":146.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":33289.87816,"h":0.000512,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":0.0055,"v":44.5618,"h":0.018,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.013,"p":0.0483,"v":3242.3539,"h":0.0135,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03356,"p":0.0044,"v":62329.51132,"h":0.03375,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54,"p":-3.139,"v":12586088.69878,"h":55.85,"l":53.98},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":317.83,"p":0,"v":55748.8,"h":318.25,"l":317.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0562,"p":-5.068,"v":324684.35494,"h":0.0594,"l":0.056},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03908,"p":-0.0183,"v":55461.2034,"h":0.0413,"l":0.03901},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191106,"p":-0.0528,"v":69881.516614,"h":0.20202,"l":0.168777},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1755,"p":0.0311,"v":56989.8333,"h":0.1768,"l":0.1695},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010935,"p":-0.4098,"v":446826.15530604,"h":0.00019054,"l":0.00009736},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08028,"p":-4.949,"v":447265.936388,"h":0.08464,"l":0.08026},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10227,"p":-0.0017,"v":58637.43996,"h":0.1026,"l":0.10146},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0388,"p":-8.92,"v":1533488.50411,"h":0.0426,"l":0.038},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000756,"p":-0.0013,"v":7750.687689,"h":0.000779,"l":0.000737},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01227,"p":-0.0421,"v":35622.67823,"h":0.01283,"l":0.01192},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01803,"p":-2.488,"v":518113.80545,"h":0.01859,"l":0.01801},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03351,"p":2.227,"v":2733455.592249,"h":0.03718,"l":0.03119},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0563,"p":-1.573,"v":1188383.398,"h":0.0579,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00443,"p":-0.0348,"v":56162.50882,"h":0.00471,"l":0.00441},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00115,"p":-0.0145,"v":47351.874857,"h":0.001171,"l":0.001127},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.65,"p":-0.0001,"v":56830.86,"h":78.74,"l":78.53},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2695,"p":-0.0267,"v":4798.8177,"h":0.2769,"l":0.2636},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001042,"p":-0.0009,"v":10490.721538,"h":0.001175,"l":0.001028},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02903,"p":-0.0358,"v":185710.01681,"h":0.03025,"l":0.02894},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01023,"p":-5.627,"v":1099007.81021,"h":0.01085,"l":0.01022},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":88.8215,"p":-0.0992,"v":6487.57,"h":100.0511,"l":84.8552},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.04,"p":-0.0717,"v":2175432.33,"h":44.28,"l":40.83},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.497,"p":-0.0902,"v":193220.4911,"h":0.5714,"l":0.4964},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0118,"p":-17.483,"v":1407547.98113,"h":0.0143,"l":0.0117},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0545,"v":9829.662,"h":0.074,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0317,"p":-9.943,"v":287106.38914,"h":0.0352,"l":0.0316},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0842,"p":0.4671,"v":145080.06133,"h":0.08829,"l":0.05601},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0619,"p":-0.0176,"v":351013.56398,"h":0.0643,"l":0.0619},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38461,"p":-0.0636,"v":59423.51397,"h":0.41546,"l":0.37952},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0447,"p":-6.289,"v":1114993.03599,"h":0.0489,"l":0.0445},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00835,"p":-0.0322,"v":62468.823368,"h":0.008732,"l":0.008255},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001006,"p":0.0049,"v":7246.672218,"h":0.001006,"l":0.001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.798,"p":-7.852,"v":1183165.46134,"h":0.868,"l":0.789},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01826,"p":-0.0182,"v":2787.48003,"h":0.01895,"l":0.01826},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1445,"p":-0.0203,"v":9539.3779,"h":0.1532,"l":0.1434},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01185,"p":1.542,"v":4479278.23841,"h":0.01255,"l":0.01117},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005144,"p":-0.01,"v":7642.626771,"h":0.0052,"l":0.005144},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":304.96,"p":0,"v":54953.79,"h":306.08,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":33.52,"p":-3.623,"v":9637329.84571,"h":35.91,"l":33.33},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003516,"p":-0.0479,"v":3804.012716948,"h":0.000003759,"l":0.000003494},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1309,"p":-12.207,"v":4268236.33025,"h":0.1499,"l":0.1303},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00771,"p":-0.0102,"v":7209.62292,"h":0.00781,"l":0.00764},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002062,"p":0.0818,"v":40.4250366,"h":0.0002062,"l":0.000189},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":374.55,"p":-0.0002,"v":56130.37,"h":374.74,"l":371.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006415,"p":0.1963,"v":69254.1590037,"h":0.0007132,"l":0.0005256},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1297,"p":-0.0015,"v":97269.4019,"h":0.1312,"l":0.1292},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006138,"p":-0.0008,"v":23616.026804,"h":0.006165,"l":0.006101},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009805,"p":-0.1174,"v":289425.937468,"h":0.011583,"l":0.009786},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0591,"p":1.407,"v":36344280.645185,"h":0.074,"l":0.05556},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.73,"p":-0.0017,"v":57528.26,"h":278.44,"l":277.68},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06219,"p":-0.0368,"v":77316.06228,"h":0.0654,"l":0.0618},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02889,"p":0.0314,"v":58388.88162,"h":0.032,"l":0.02773},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006445,"p":0.014,"v":87956.800476,"h":0.00659,"l":0.006206},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003435,"p":0.4003,"v":58633.831603,"h":0.003445,"l":0.002407},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.62,"p":-0.0016,"v":54972.74,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00665,"p":-0.1571,"v":4416.88865,"h":0.00871,"l":0.00611},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0554,"p":-5.299,"v":1036190.56283,"h":0.0585,"l":0.0554},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1492,"p":-0.0941,"v":249984.52073,"h":0.17553,"l":0.12671},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002209,"p":-0.1216,"v":57813.34203625,"h":0.00002725,"l":0.00002156},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06284,"p":-0.0679,"v":57527.10211,"h":0.06784,"l":0.06254},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00682,"p":-0.0733,"v":99012.982,"h":0.00737,"l":0.0068},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.54,"p":-0.0049,"v":56429.87,"h":1453.09,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025839,"p":-0.0086,"v":831314.988297,"h":0.026104,"l":0.025711},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19942,"p":0.0008,"v":17805.38759,"h":0.19974,"l":0.19875},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3222.02,"p":-0.1303,"v":750345.11,"h":3780,"l":3100},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06464,"p":-0.0243,"v":29616.12124,"h":0.067,"l":0.06464},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2528,"p":-0.0258,"v":69559.7712,"h":0.2607,"l":0.2524},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":2.081,"p":9.41,"v":114232.39542999999,"h":2.147,"l":1.743},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0627,"p":-6.557,"v":205599.5605,"h":0.0671,"l":0.0627},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005535,"p":-0.96,"v":246.08051518499997,"h":0.0005597,"l":0.0005535},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004278,"p":10.65,"v":168.287223906,"h":0.000545,"l":0.0003865},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09278,"p":-1.25,"v":958.51018,"h":0.09396,"l":0.08889},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.010005,"p":18.12,"v":24464.349061499997,"h":0.010335,"l":0.007632},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.2778,"p":6.06,"v":1338.20427,"h":0.29152,"l":0.25428},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3428,"p":16.32,"v":1470985.113804,"h":0.35,"l":0.2785},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3481,"p":2.62,"v":437.04303100000004,"h":0.3518,"l":0.3206},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.442,"p":-7.93,"v":1115.63022,"h":8.083,"l":7.261},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.53607,"p":-12.41,"v":712.8873288,"h":0.61734,"l":0.52642},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001237,"p":-15.38,"v":294310.60100138,"h":0.001475,"l":0.001191},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001506,"p":-1.24,"v":356.25442032,"h":0.001532,"l":0.001506},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005714,"p":-1.38,"v":1025.0687440000002,"h":0.007547,"l":0.005578},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1271,"p":-3.858,"v":140235.46425,"h":0.1322,"l":0.1271},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076853,"p":-3.91,"v":518.151072418,"h":0.00829,"l":0.0076853},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.017,"p":-15,"v":5651.87185,"h":0.02,"l":0.01681},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003536,"p":0.45,"v":680.511619216,"h":0.0003673,"l":0.0003448},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001167,"p":2.45,"v":78399.65036196,"h":0.000021,"l":0.00001051},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002487,"p":1.67,"v":1599.8828969700003,"h":0.002487,"l":0.002427},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005747,"p":-0.34,"v":131.2321703,"h":0.0005825,"l":0.0005747},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.00048,"p":-2.91,"v":10111.94736,"h":0.0004947,"l":0.0004787},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98487,"p":-0.3,"v":3955.8583881000004,"h":0.99634,"l":0.97809},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008654,"p":-17.24,"v":75305.23877061601,"h":0.0011075,"l":0.0008534},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01329,"p":-9.4,"v":5187.9766326,"h":0.01467,"l":0.01329},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035655,"p":-4.15,"v":1312.0598698065,"h":0.00039197,"l":0.00035655},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08194,"p":-3.53,"v":12259.3695212,"h":0.09564,"l":0.07862},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05709,"p":-6.76,"v":102987.3273792,"h":0.06123,"l":0.05641},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002184,"p":-0.99,"v":584.2949112,"h":0.002229,"l":0.002184},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.069197,"p":17.22,"v":36318.24958115,"h":0.073978,"l":0.057714},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009018,"p":-10.69,"v":19539.8155278,"h":0.0010174,"l":0.0008999},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":-0.64,"v":64.48192968,"h":0.0002776,"l":0.0002758},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68089,"p":-1.25,"v":66272.8484852,"h":0.69418,"l":0.67951},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008471,"p":-14.58,"v":14985.491139377002,"h":0.0009918,"l":0.0008324},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":445.4,"p":1.23,"v":186.17719999999997,"h":446,"l":439.96},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0231,"p":-28.61,"v":8643.178005,"h":0.03243,"l":0.0222},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006807,"p":-18.32,"v":7230.744980292,"h":0.0008525,"l":0.0006749},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09188,"p":10.83,"v":454738.748434,"h":0.09364,"l":0.08059},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001769,"p":-0.16,"v":8255.736052080001,"h":0.001776,"l":0.001759},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05797,"p":3.07,"v":278.60382,"h":0.05797,"l":0.05624},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000828,"p":-1.64,"v":422.78922,"h":0.0008422,"l":0.00080202},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002803,"p":2.22,"v":113.55681779999999,"h":0.002806,"l":0.002734},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009374,"p":-2.35,"v":2379.38751534,"h":0.0009885,"l":0.0008895},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00564,"p":-1.03,"v":230.0274,"h":0.005699,"l":0.00553},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018091,"p":-14.64,"v":19094.797171727,"h":0.0029061,"l":0.0018091},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.21525,"p":17.05,"v":49641.275722499995,"h":0.21525,"l":0.18232},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004016,"p":10.96,"v":40819.8721728,"h":0.004969,"l":0.0036},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1992,"p":16.08,"v":64785.712415999995,"h":0.2046,"l":0.1708},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.9713,"p":10.07,"v":269259.74083399994,"h":2.9874,"l":2.6958},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001425,"p":-0.69,"v":22560.021240525,"h":0.0001441,"l":0.000142},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2532,"p":-4.19,"v":934818.7752800001,"h":1.3731,"l":1.0974},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.144,"p":1.19,"v":1617.4607999999998,"h":10.146,"l":10.016},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009357,"p":-8.78,"v":905.4712758000001,"h":0.0010258,"l":0.0009004},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07814,"p":-5.2,"v":88657.542418,"h":0.08583,"l":0.07756},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00019362,"p":-10.81,"v":2225.35965918,"h":0.000255,"l":0.00017043},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025768,"p":-0.02,"v":1823.460228664,"h":0.00025829,"l":0.00023261},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0205,"p":-5.96,"v":36525.910055,"h":0.02209,"l":0.02},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04308,"p":19.6,"v":49323.5826768,"h":0.04576,"l":0.03346},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007528,"p":3.6,"v":173.7673184,"h":0.0007528,"l":0.0007213},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.45004,"p":2.62,"v":247.4058248,"h":1.45004,"l":1.39872},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016351,"p":-2.91,"v":457.69948114000005,"h":0.00016876,"l":0.00016142},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3149,"p":-15.5,"v":264834.496158,"h":0.37564,"l":0.3149},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.653,"p":-3.727,"v":262012.9764,"h":1.717,"l":1.653},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03713,"p":-2.67,"v":3113.5472890000005,"h":0.03822,"l":0.037},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8775,"p":1.56,"v":149.815575,"h":0.88541,"l":0.85078},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002409,"p":-3.83,"v":112.2167607,"h":0.0002505,"l":0.0002409},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002456,"p":-1.99,"v":946.3427517599999,"h":0.0000254,"l":0.00002409},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00739,"p":13.22,"v":138263.70559859998,"h":0.00739,"l":0.006527},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2002e-7,"p":-4.56,"v":227.491699157032,"h":1.2576e-7,"l":1.2002e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004747,"p":14.35,"v":92596.21394144,"h":0.004809,"l":0.004055},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0195,"p":-0.3,"v":37416.14565,"h":0.0199,"l":0.0183},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2985,"p":-1.87,"v":26586.200999999997,"h":0.39,"l":0.284},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006891,"p":-3.33,"v":171503.3864769,"h":0.001317,"l":0.0006657},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72916,"p":2.79,"v":198889.56802280003,"h":0.73134,"l":0.70733},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04366,"p":-11,"v":57212.661268799995,"h":0.05319,"l":0.04292},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005671,"p":0.03,"v":6483.9911574,"h":0.0005673,"l":0.0005656},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0996e-7,"p":0,"v":47.3533244954,"h":1.1298e-7,"l":1.0865e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01805,"p":3.75,"v":2463.4279,"h":0.020072,"l":0.0167},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003036,"p":-2.87,"v":619.1821812000001,"h":0.003271,"l":0.002842},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003259,"p":8.85,"v":2713.5995061000003,"h":0.00349,"l":0.002994},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004678,"p":-0.61,"v":50.4386638,"h":0.0004754,"l":0.0004678},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003134,"p":-4.77,"v":12786.926844,"h":0.003312,"l":0.003123},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003409,"p":-1.24,"v":2.17149891,"h":0.003452,"l":0.003409},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65627,"p":0.62,"v":805.7617433,"h":0.66014,"l":0.64854},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5028,"p":-2.61,"v":13378.42698,"h":0.5168,"l":0.5027},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02981,"p":-3.496,"v":226322.83231,"h":0.0314,"l":0.02981},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.32081,"p":3.02,"v":860.5920735999999,"h":0.34297,"l":0.29967},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04693,"p":-4.86,"v":1912.7607381999999,"h":0.04933,"l":0.04693},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0004986,"p":-16.55,"v":27897.567774174,"h":0.0006181,"l":0.0004986},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60533,"p":1.19,"v":199369.0614267,"h":0.60906,"l":0.59284},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06528,"p":16.44,"v":53780.553945600004,"h":0.06528,"l":0.05005},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002614,"p":-11.41,"v":561.8745948000001,"h":0.002954,"l":0.002614},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003713,"p":-2.87,"v":2086.115633,"h":0.003835,"l":0.003712},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001611,"p":11.25,"v":1485.21737304,"h":0.001614,"l":0.001423},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02046,"p":1.33,"v":564.2886414,"h":0.02093,"l":0.02009},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007045,"p":0.14,"v":35440.818361699996,"h":0.007046,"l":0.007034},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010525,"p":-12.72,"v":14728.185694,"h":0.001295,"l":0.0010525},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003997,"p":-10.97,"v":1697.465945,"h":0.004733,"l":0.003926},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5735,"p":0.77,"v":654.51261,"h":0.5763,"l":0.5401},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0053,"p":7.35,"v":7096.856138,"h":0.005391,"l":0.00491},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003683,"p":3.13,"v":46841.115868,"h":0.003898,"l":0.003474},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.66e-7,"p":0.15,"v":519.394084316,"h":1.66e-7,"l":1.5718e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0215,"p":10.82,"v":4757.973005,"h":0.02155,"l":0.0175},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002991,"p":-0.92,"v":70.4224968,"h":0.000303,"l":0.0002991},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.462,"p":15.08,"v":10694.61302,"h":7.86,"l":6.484},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":0,"v":3.559996,"h":0.00011,"l":0.00011},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.787,"p":22.39,"v":299741.51576,"h":1.794,"l":1.46},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0009,"p":-14.62,"v":959.5539,"h":0.0010542,"l":0.00086},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01479,"p":-1.92,"v":346.43563559999996,"h":0.0167,"l":0.01474},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014049,"p":-3.02,"v":10226.4188292,"h":0.00015202,"l":0.00013775},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004451,"p":-9.67,"v":38982.48861768,"h":0.004943,"l":0.004352},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00341,"p":-9.26,"v":221521.315125,"h":0.003769,"l":0.00341},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":0.09,"v":29207.184448,"h":0.0001058,"l":0.000103},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":114,"p":0,"v":241.452,"h":114.79,"l":114},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09717,"p":-9.27,"v":11149.7162631,"h":0.10714,"l":0.09717},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5644,"p":11.85,"v":1365965.948312,"h":0.5663,"l":0.472},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.02538,"p":-29.5,"v":1510.9835796,"h":0.03635,"l":0.02201},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0040237,"p":29.62,"v":6428.411996899999,"h":0.0040341,"l":0.0028665},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.481,"p":-7.32,"v":32809.82289,"h":0.593,"l":0.45},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001344,"p":2.67,"v":58.742208,"h":0.001344,"l":0.001275},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004798,"p":-2.55,"v":537.330423798,"h":0.0004941,"l":0.0004769},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013031,"p":-12.74,"v":1923.3572393209997,"h":0.0014935,"l":0.0011104},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03298,"p":-21.69,"v":36208.1041668,"h":0.04469,"l":0.02918},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00421,"p":-4.1,"v":19110.3267,"h":0.004397,"l":0.00421},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04965,"p":-12.94,"v":84461.5647555,"h":0.05727,"l":0.04839},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029051,"p":-0.84,"v":1380.9654309,"h":0.0029791,"l":0.002622},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002868,"p":6.14,"v":4013.4333119999997,"h":0.000336,"l":0.0002702},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.113,"p":12.27,"v":2206377.82278,"h":2.126,"l":1.834},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1804,"p":-14.218,"v":1746214.97107,"h":0.2111,"l":0.1776},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004203,"p":2.23,"v":17673.268840920002,"h":0.00004263,"l":0.0000409},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.48759,"p":7.17,"v":122468.92134870001,"h":0.49049,"l":0.45263},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00377,"p":-3.25,"v":3761.9786464,"h":0.003932,"l":0.003487},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001027,"p":-7.31,"v":28259.598009499998,"h":0.001127,"l":0.001006},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011933,"p":-0.82,"v":2754.959777,"h":0.012059,"l":0.011907},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.3078,"p":15.12,"v":115190.25990999998,"h":2.3646,"l":1.9931},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.285e-7,"p":-21.52,"v":8271.561518324,"h":5.46e-7,"l":4.285e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02661,"p":-11.3,"v":115976.35156530002,"h":0.03,"l":0.02636},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024496,"p":-1.74,"v":25580.6975776,"h":0.00253,"l":0.0023627},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03795,"p":14.03,"v":16297.5276915,"h":0.03875,"l":0.03313},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":536.9,"p":44.79,"v":708.1710999999999,"h":1089.73,"l":361},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.97,"p":-5.867,"v":2501584.01979,"h":19.89,"l":17.56},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002064,"p":1.22,"v":339.734385552,"h":0.0002064,"l":0.0002029},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005939,"p":3.79,"v":2643.1388841999997,"h":0.0005996,"l":0.000485},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004503,"p":12.32,"v":1341.0235701,"h":0.0004532,"l":0.0003801},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.085,"p":-15.12,"v":10637.1193,"h":0.10015,"l":0.085},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04,"p":5.23,"v":3389.796,"h":0.042,"l":0.03677},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2995,"p":7.57,"v":726.85056,"h":0.33,"l":0.1642},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01547,"p":2.11,"v":6039.6948339,"h":0.01638,"l":0.01505},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.6e-10,"p":-15.7,"v":2525.1761850860958,"h":1.902e-10,"l":1.314e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013743,"p":14.69,"v":46845.42437304,"h":0.014145,"l":0.011892},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04536,"p":-10,"v":45922.2272208,"h":0.05308,"l":0.04536},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001576,"p":0.06,"v":10594.966689599998,"h":0.00163,"l":0.00157},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006085,"p":-6.92,"v":31916.190039150002,"h":0.006553,"l":0.006085},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19186,"p":2.33,"v":33158.4692668,"h":0.19434,"l":0.18385},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003736,"p":-0.42,"v":1596.0757256799998,"h":0.0003757,"l":0.000373},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4039,"p":13.67,"v":21686.626933999996,"h":0.4139,"l":0.3113},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2106,"p":-52.75,"v":226097.125254,"h":0.53267,"l":0.16566},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03,"p":-4.58,"v":288.09479999999996,"h":0.032,"l":0.03},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005482,"p":1.06,"v":1118.9464244199999,"h":0.005578,"l":0.005335},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.797,"p":5.54,"v":11420.96218,"h":0.8006,"l":0.7511},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004126,"p":8.8,"v":7934.5094987600005,"h":0.004166,"l":0.003792},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00426,"p":-5.122,"v":208691.47005,"h":0.00457,"l":0.00425},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22138,"p":-14.9,"v":105315.23895279999,"h":0.28119,"l":0.21063},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006026,"p":-2.39,"v":15636.541996,"h":0.006174,"l":0.005974},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001773,"p":-1.71,"v":319.0848597,"h":0.001852,"l":0.001772},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01258,"p":-13.59,"v":1826755.8207874,"h":0.01552,"l":0.01255},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28102,"p":-1.5,"v":1367.4152179999999,"h":0.29868,"l":0.27546},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.10294,"p":3.75,"v":62877.5246268,"h":0.10824,"l":0.07782},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006928,"p":-1.08,"v":1128.7748832,"h":0.0007198,"l":0.0006767},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65553,"p":0.58,"v":548.2787367,"h":0.66055,"l":0.64875},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010677,"p":1.31,"v":2643.83874,"h":0.010959,"l":0.01015},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04051,"p":9.9,"v":76063.1911337,"h":0.04051,"l":0.03393},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.783e-8,"p":1.82,"v":493.82027497257394,"h":2.821e-8,"l":2.639e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001368,"p":-15.81,"v":481881.13798680005,"h":0.001656,"l":0.001344},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008541,"p":12.33,"v":1116.27863568,"h":0.0008642,"l":0.0007544},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002755,"p":17.38,"v":267369.23676338996,"h":0.0002824,"l":0.0001908},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004522,"p":-0.02,"v":9741.633847176,"h":0.00004524,"l":0.00004522},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02355,"p":-18.42,"v":319673.9574705,"h":0.02947,"l":0.02343},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1898e-9,"p":-4.58,"v":78.019842865302,"h":1.248e-9,"l":1.1898e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11332,"p":-8.39,"v":5314.778258400001,"h":0.12659,"l":0.11213},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11645,"p":20.84,"v":11760.7513,"h":0.18046,"l":0.09636},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006555,"p":-2.73,"v":443.69840591999997,"h":0.000674,"l":0.0006555},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000063,"p":1.79,"v":71.20449,"h":0.000063,"l":0.00006189},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8108,"p":9.47,"v":113494.421856,"h":0.8241,"l":0.7397},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1999,"p":0.5,"v":27777.242431,"h":0.2057,"l":0.1975},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009195,"p":-1.57,"v":864.7633787399999,"h":0.00010016,"l":0.0000906},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004204,"p":-3.44,"v":580.33067,"h":0.004354,"l":0.004204},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05691,"p":-0.64,"v":1105.0681362,"h":0.05789,"l":0.05658},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015103,"p":0.13,"v":9721.6455391,"h":0.0015228,"l":0.0014923},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07793,"p":6.73,"v":43130.3101834,"h":0.07838,"l":0.07036},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":-0.56,"v":7.9999336,"h":0.0004439,"l":0.0004414},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1527,"p":2.07,"v":12668.584476000002,"h":0.1611,"l":0.1471},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004729,"p":-2.95,"v":1781.12720241,"h":0.00004874,"l":0.00004652},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001331,"p":-0.07,"v":115.6434026,"h":0.001338,"l":0.00133},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011001,"p":-4.06,"v":901.573016733,"h":0.000011467,"l":0.000010222},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004279,"p":-1.81,"v":778.1810795,"h":0.004578,"l":0.00426},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012503,"p":0.89,"v":185.4419954,"h":0.0012609,"l":0.0012129},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003628,"p":13.33,"v":27707.903817600003,"h":0.003992,"l":0.003191},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004242,"p":18.59,"v":913.8006108,"h":0.00004392,"l":0.00003059},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010034,"p":14.47,"v":1284227.02943986,"h":0.010065,"l":0.008438},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019144,"p":-6.53,"v":1433.7975376,"h":0.0020482,"l":0.0018389},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007085,"p":-17.24,"v":112938.507682,"h":0.009388,"l":0.007085},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004199,"p":-2.14,"v":465.126488424,"h":0.0004337,"l":0.0004199},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003501,"p":-31.23,"v":60794.981495775,"h":0.0005545,"l":0.0003141},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010778,"p":3.93,"v":1854.1785180300003,"h":0.0011107,"l":0.0010042},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000208285,"p":17.9,"v":1706.4253591154,"h":0.00000220087,"l":0.00000176649},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02009,"p":20.15,"v":3156.422269,"h":0.02014,"l":0.01671},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028867,"p":-4.77,"v":575.92234163,"h":0.0030321,"l":0.002851},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028746,"p":8.25,"v":57834.36974682,"h":0.028821,"l":0.025743},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004747,"p":-1.18,"v":54.1176988,"h":0.004932,"l":0.004747},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.94704,"p":-0.9,"v":286.9910016,"h":0.98273,"l":0.93576},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015833,"p":-2.86,"v":502.33295767999994,"h":0.0016656,"l":0.0015656},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005337,"p":-2.27,"v":1394.67951675,"h":0.000562,"l":0.0004981},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.784,"p":-12.45,"v":30541.5824,"h":0.9398,"l":0.7549},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":2818.16048,"h":0.008001,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2811,"p":-12.18,"v":76908.409044,"h":0.3571,"l":0.2755},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002416,"p":-8.34,"v":1460.3524321599998,"h":0.0002649,"l":0.0002385},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008223,"p":-2.06,"v":3343.183995,"h":0.008627,"l":0.007997},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002909,"p":-10.32,"v":3556.5812170000004,"h":0.003403,"l":0.002903},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002125,"p":0.8,"v":39.329738,"h":0.00002125,"l":0.00002108},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.54107,"p":9.7,"v":4799.4313544999995,"h":1.59449,"l":1.34096},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004869,"p":-5.94,"v":26768.9298879,"h":0.0005936,"l":0.000469},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00108512,"p":-1,"v":1796.3348845120001,"h":0.0013966,"l":0.00091869},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06681,"p":-13.65,"v":1341.7532471999998,"h":0.07738,"l":0.06681},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.271,"p":8.72,"v":11857.222549999999,"h":1.355,"l":1.126},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001708,"p":-0.58,"v":174.09189672,"h":0.00172,"l":0.001691},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001278,"p":-1.08,"v":673.79602293,"h":0.000001301,"l":0.000001276},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01948,"p":-3.94,"v":47.13673,"h":0.02028,"l":0.01948},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001353,"p":-12.76,"v":8593.051545870001,"h":0.001551,"l":0.001323},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.037948,"p":-2.8,"v":88579.777468,"h":0.04,"l":0.036445},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09879,"p":-0.72,"v":948.68037,"h":0.11,"l":0.09876},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.0000122,"p":5.58,"v":2831.8133822,"h":0.000013652,"l":0.000010988},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.279,"p":1.99,"v":10878.0229,"h":1.301,"l":1.245},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011599,"p":-11.94,"v":9523.8298694,"h":0.015099,"l":0.011229},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00000935,"p":-33.21,"v":209292.6014078515,"h":0.00001961,"l":0.00000752},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.317,"p":6.95,"v":21828.80703,"h":0.3202,"l":0.2889},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000241,"p":-9.02,"v":22334.75694,"h":0.0002669,"l":0.0002199},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01576,"p":21.98,"v":272747.3538768,"h":0.01636,"l":0.01292},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02196,"p":-6.15,"v":120.44291399999999,"h":0.0234,"l":0.02196},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.45,"p":1.89,"v":1816.5455,"h":1.483,"l":1.407},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":-0.31,"v":21.96795141,"h":0.002563,"l":0.002547},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91773,"p":-1.75,"v":105.9886377,"h":0.95995,"l":0.91773},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001671,"p":-0.53,"v":11.2254438,"h":0.001697,"l":0.001671},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62235,"p":3.34,"v":1317.7203255,"h":0.62696,"l":0.58511},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03418,"p":-1.05,"v":70076.48542,"h":0.034547,"l":0.033233},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.16491,"p":8.28,"v":130589.0808681,"h":0.17265,"l":0.15127},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000653,"p":-4.76,"v":633.9892110000001,"h":0.0006892,"l":0.00063},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.35475,"p":-23.78,"v":22742.42652,"h":0.51444,"l":0.34455},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6519,"p":7.5,"v":359724.22191,"h":0.6648,"l":0.6029},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3984,"p":13.4,"v":127661.05300799999,"h":0.39923,"l":0.35132},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2753,"p":5.96,"v":52500.010077,"h":0.2784,"l":0.2528},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12765,"p":22.64,"v":120421.30815000001,"h":0.12997,"l":0.0987},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004296,"p":-1.91,"v":8364.21349272,"h":0.00439,"l":0.004199},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038919,"p":-0.55,"v":389.05183754999996,"h":0.00039198,"l":0.0003884},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":149.51,"p":0.32,"v":223.96597999999997,"h":163.18,"l":138.78},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00912,"p":-0.53,"v":3538.7423999999996,"h":0.0092,"l":0.008918},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.42017,"p":1.7,"v":7338.168209199999,"h":0.435,"l":0.35471},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08465,"p":23.7,"v":73006.9689665,"h":0.08465,"l":0.06688},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003197,"p":1.62,"v":20340.751192168,"h":0.0019104,"l":0.0003119},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.8015,"p":3.03,"v":181.87944,"h":1.8215,"l":1.7484},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004523,"p":-18.72,"v":179329.32028699003,"h":0.005622,"l":0.004031},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.62,"p":-3.2,"v":580.5982,"h":119.48,"l":113.62},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000448,"p":4.06,"v":1314.5768831999999,"h":0.0000454,"l":0.00004285},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2781,"p":-8,"v":7866.584109,"h":0.3023,"l":0.2742},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005159,"p":3.05,"v":412.03849610000003,"h":0.0005179,"l":0.0004814},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.14822,"p":-15.04,"v":8735.4331498,"h":0.17611,"l":0.14822},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09361,"p":-23.32,"v":57086.909905299995,"h":0.12208,"l":0.09096},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00033594,"p":1.88,"v":1593.0324653496,"h":0.00033663,"l":0.0003055},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2237,"p":6.06,"v":131920.748764,"h":0.2257,"l":0.21},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01795,"p":-0.55,"v":2227.913074,"h":0.01964,"l":0.01712},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00168,"p":-0.41,"v":1176.2127216000001,"h":0.001692,"l":0.001665},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004406,"p":-0.42,"v":4016.3280728,"h":0.0004463,"l":0.0004387},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007029,"p":-0.25,"v":100.67221989000001,"h":0.0007047,"l":0.0007029},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07441,"p":0.13,"v":6608.5463101000005,"h":0.07478,"l":0.07396},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1699,"p":-7.67,"v":113982.54088300001,"h":0.23106,"l":0.16438},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025109,"p":1.76,"v":633.4179610591,"h":0.000025188,"l":0.000024107},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.06883,"p":-9.77,"v":156172.91326079998,"h":0.07629,"l":0.06768},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00066421,"p":-10.26,"v":1388.8929861658,"h":0.00074642,"l":0.0006546},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.062777,"p":12.41,"v":41408.2679153,"h":0.066873,"l":0.055846},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006878,"p":0.27,"v":396.4897912006,"h":0.000006894,"l":0.000006239},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.004053,"p":-7.25,"v":6412.419499500001,"h":0.0043965,"l":0.0033648},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01856,"p":-0.21,"v":2232.268736,"h":0.01865,"l":0.01851},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004877,"p":1.54,"v":300.10565853,"h":0.0004971,"l":0.0004656},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02422,"p":2.1,"v":20381.83238,"h":0.02857,"l":0.02314},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002399,"p":-0.24,"v":9605.5259492,"h":0.0002553,"l":0.0002333},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4761.5,"p":-0.513,"v":16426065.284365,"h":4797.84,"l":4747.34},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.02,"v":4544.67156,"h":0.9998,"l":0.9993},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03141,"p":-0.56,"v":35629.8813594,"h":0.03403,"l":0.03099},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.754e-7,"p":0.05,"v":1754.7520925676001,"h":5.883e-7,"l":5.751e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000171,"p":-1.61,"v":586.721178,"h":0.0001758,"l":0.0001689},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026975,"p":1.91,"v":197604.63417499998,"h":0.026998,"l":0.025922},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006011,"p":-1.87,"v":12794.365412,"h":0.00703,"l":0.005834},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89473,"p":2.13,"v":5795.327261400001,"h":0.9064,"l":0.87568},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25414,"p":-1.93,"v":4658.233716,"h":0.26123,"l":0.25224},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0000561,"p":7.06,"v":911.1675045000001,"h":0.0000561,"l":0.00004269},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02842,"p":-0.55,"v":19804.248219,"h":0.02904,"l":0.02822},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001147,"p":-3.12,"v":108.45022639999999,"h":0.00122,"l":0.001147},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9985,"p":10.22,"v":1443272.1894750001,"h":1.0053,"l":0.8872},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4146,"p":16.88,"v":199479.491412,"h":0.4207,"l":0.3494},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.009581,"p":49.49,"v":327703.3246787299,"h":0.011797,"l":0.005584},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2464,"p":1.19,"v":992.40064,"h":0.2479,"l":0.2399},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002975,"p":2.02,"v":21477.1911025,"h":0.0003141,"l":0.0002874},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03832,"p":-2.98,"v":10735.9944584,"h":0.045,"l":0.03801},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00059351,"p":-11.75,"v":856.695362188,"h":0.00067349,"l":0.00058783},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2799,"p":-0.49,"v":93427.88257799999,"h":0.2814,"l":0.2793},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.99136,"p":4.39,"v":166765.50853120003,"h":1.00475,"l":0.94744},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001129,"p":-0.98,"v":73.4979,"h":0.0011524,"l":0.0010654},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.28294,"p":-8.01,"v":866906.0935094,"h":0.31759,"l":0.28294},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1594,"p":0.44,"v":4258.009161999999,"h":0.1604,"l":0.1561},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008753,"p":0.21,"v":7413.559106771,"h":0.00008796,"l":0.00008664},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.732e-7,"p":3.76,"v":74.6130722252,"h":9.07e-7,"l":8.415e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5533,"p":-4.8,"v":130722.497543,"h":0.58424,"l":0.54698},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08171,"p":-19.87,"v":375250.35110240005,"h":0.10246,"l":0.07955},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4516,"p":-2.2,"v":510031.864664,"h":0.4764,"l":0.446},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000823,"p":-5.83,"v":10478.38628257,"h":0.0008789,"l":0.0008101},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70804,"p":-0.64,"v":1751.0041612000002,"h":0.72068,"l":0.70128},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012189,"p":-3.75,"v":8775.59183055,"h":0.00012734,"l":0.00012184},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":-0.07,"v":1566.3294,"h":87.66,"l":87.36},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80707,"p":-0.01,"v":6212.2195575,"h":0.81484,"l":0.79164},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":0.69,"v":130.742513,"h":0.007408,"l":0.007336},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12126,"p":11.45,"v":122393.70581880001,"h":0.12143,"l":0.10741},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01966,"p":-1.55,"v":15263.280065600002,"h":0.02002,"l":0.0195},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005594,"p":-0.58,"v":3112.64145,"h":0.005683,"l":0.005571},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00884,"p":-50.44,"v":24609.73788,"h":0.01784,"l":0.00816},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005204,"p":-0.66,"v":170.4070616,"h":0.0005239,"l":0.0005204},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0379,"p":12.26,"v":5594.769954000001,"h":0.03921,"l":0.03376},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003902,"p":-18.05,"v":1837.9789992199999,"h":0.0004958,"l":0.0003538},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01653,"p":-1.72,"v":414.3353598,"h":0.01682,"l":0.01648},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008804,"p":0.353,"v":12752863.69220917,"h":0.00009647,"l":0.00008115},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3398,"p":-7.1,"v":169198.1954292,"h":0.4118,"l":0.3225},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00279,"p":1.56,"v":2193.72399,"h":0.0029965,"l":0.0025623},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004722,"p":3.1,"v":1169.2677786,"h":0.0004739,"l":0.0004349},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.38761,"p":-7.47,"v":133731.4075657,"h":0.4226,"l":0.37851},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.005897,"p":9,"v":42407.91442669,"h":0.005939,"l":0.004828},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002291,"p":-8.13,"v":5532.74396862,"h":0.002513,"l":0.002261},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24913,"p":-2.27,"v":5928.6362968,"h":0.26476,"l":0.23832},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002431,"p":-10.22,"v":2966.73899093,"h":0.002926,"l":0.002232},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.002982,"p":-8.8,"v":4995.825113999999,"h":0.003388,"l":0.002858},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009086,"p":-6.1,"v":872.7051400606,"h":0.00009697,"l":0.00008731},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9983,"p":-0.02,"v":5625.440466,"h":0.9985,"l":0.9983},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01478,"p":-1.33,"v":552.60942,"h":0.01508,"l":0.01475},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004628,"p":20.93,"v":3168031.65689972,"h":0.004709,"l":0.003821},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.54045,"p":8.28,"v":347660.37334799994,"h":0.5433,"l":0.49844},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.4069,"p":11.57,"v":26334.030613000003,"h":1.4378,"l":1.2134},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012613,"p":1.03,"v":105.71379096799998,"h":0.00012613,"l":0.00012484},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":11.937,"h":103.81,"l":103.8},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01433,"p":11.51,"v":2461.4074965,"h":0.01433,"l":0.0112},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018853,"p":-5.18,"v":413.54715354999996,"h":0.0019883,"l":0.0018445},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.3356,"p":-7.89,"v":65806.52872,"h":0.40114,"l":0.3283},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006125,"p":-1.98,"v":26120.2186875,"h":0.006264,"l":0.00608},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09984,"p":-10.62,"v":8090.5344,"h":0.11171,"l":0.09299},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1129,"p":0.53,"v":2905.0050619999997,"h":0.1183,"l":0.1087},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03387,"p":-18.62,"v":8067.867869999999,"h":0.04191,"l":0.03387},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015842,"p":-1.73,"v":684.176375,"h":0.00016544,"l":0.00015539},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.854,"p":-0.95,"v":3189.17508,"h":5.043,"l":4.69},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091473,"p":-4.7,"v":672.3768601500001,"h":0.009996,"l":0.0090973},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.75154,"p":0.48,"v":907.0185952,"h":0.75813,"l":0.74678},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00639,"p":11.92,"v":169902.4256739,"h":0.006494,"l":0.005059},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006435,"p":-4.28,"v":1385.711613,"h":0.00068,"l":0.0005914},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2263.05,"p":-3.98,"v":26079.84081,"h":2357,"l":2257.2},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012365,"p":-14.7,"v":1189388.122637735,"h":0.0015047,"l":0.001226},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001565,"p":-6.78,"v":79289.73279,"h":0.00188,"l":0.001562},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11797,"p":8.38,"v":6549.1847696,"h":0.12017,"l":0.10806},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003711,"p":1.86,"v":623.54266761,"h":0.003758,"l":0.00351},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0346,"p":5.71,"v":1044.7124,"h":0.0356,"l":0.03222},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.10861,"p":19.77,"v":7140.8729023999995,"h":0.10861,"l":0.09051},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004011,"p":-0.57,"v":22120.10157483,"h":0.004082,"l":0.003979},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007084,"p":4.17,"v":16826.22403308,"h":0.000088,"l":0.00006498},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5627,"p":1.93,"v":803.3528160000001,"h":1.6913,"l":1.4815},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006578,"p":-1.58,"v":77.02298603999999,"h":0.00006937,"l":0.00006578},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95176,"p":-0.2,"v":952.71176,"h":0.9651,"l":0.9389},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0004076,"p":29.15,"v":11266.317800292001,"h":0.0004219,"l":0.0003136},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86521,"p":-2.92,"v":62873.3225388,"h":0.89375,"l":0.85539},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06802,"p":-13.55,"v":17003.204272,"h":0.07932,"l":0.06766},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003536,"p":-3.62,"v":874.8152399999999,"h":0.0003669,"l":0.0003527},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005274,"p":-0.37,"v":1605.69567,"h":0.005408,"l":0.005123},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002938,"p":-3.29,"v":1279.76911972,"h":0.0003049,"l":0.000285},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.003558,"p":31.36,"v":2513.7013824,"h":0.003558,"l":0.00258585},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009212,"p":-4.28,"v":1138.271568,"h":0.009624,"l":0.009212},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2539,"p":-15.61,"v":12480.535748,"h":0.302,"l":0.2392},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9703,"p":0.83,"v":9074.206788,"h":0.9924,"l":0.8796},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005201,"p":-2.05,"v":468.53806614999996,"h":0.005487,"l":0.005096},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10091,"p":-18.09,"v":28497.8699898,"h":0.12359,"l":0.10091},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04652,"p":0,"v":32930.6227244,"h":0.04664,"l":0.04644},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0232,"p":-0.34,"v":15928.797519999998,"h":0.02344,"l":0.02302},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01201,"p":-6.53,"v":101643.159306,"h":0.01299,"l":0.01201},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09243,"p":-9.08,"v":389939.5024668,"h":0.10184,"l":0.09126},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.01009,"p":0.62,"v":1964.83579,"h":0.0104,"l":0.009956},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03992,"p":16.24,"v":512077.5836175999,"h":0.03996,"l":0.0336},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0000104,"p":-10.72,"v":13455.661955528,"h":0.000018,"l":0.0000036},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04672,"p":0.3,"v":205.11855359999998,"h":0.04685,"l":0.04656},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.698,"p":-0.76,"v":16690.866480000004,"h":4.734,"l":4.574},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03725,"p":18.32,"v":9796.2564375,"h":0.03725,"l":0.03148},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":-0.4,"v":7248.42042405,"h":0.001241,"l":0.001225},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010744,"p":14.29,"v":45429.188371439996,"h":0.011121,"l":0.008877},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027581,"p":-8.47,"v":770.9466218709999,"h":0.0030185,"l":0.0027554},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.277,"p":2.7,"v":28.132120000000004,"h":0.277,"l":0.2697},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002096,"p":-6.26,"v":765.40939904,"h":0.002236,"l":0.002083},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02162,"p":-2.7,"v":2359.1292142,"h":0.03669,"l":0.02162},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3227,"p":-16.37,"v":35285.976789,"h":0.3859,"l":0.3151},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008001,"p":-3.93,"v":948.9186,"h":0.008361,"l":0.008001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008151,"p":14.56,"v":6233.13955407,"h":0.008151,"l":0.006989},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00373,"p":-1.32,"v":7740.21252,"h":0.003789,"l":0.003651},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005639,"p":-28.62,"v":43888.862701414,"h":0.00099,"l":0.0004},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02575,"p":-4.16,"v":33382.609,"h":0.0281,"l":0.0256},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.0944,"p":-0.85,"v":973.57824,"h":1.11142,"l":1.09182},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003898,"p":-0.33,"v":9019.60169,"h":0.005798,"l":0.003557},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002173,"p":14.73,"v":91373.82721528,"h":0.002211,"l":0.001763},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.48745,"p":-18.4,"v":43589.611811999996,"h":4.00001,"l":0.46217},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.298,"p":17.57,"v":289141.00276,"h":3.298,"l":2.778},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03648,"p":-0.49,"v":1113.7628544,"h":0.03669,"l":0.03634},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011626,"p":4.74,"v":19925.385305459997,"h":0.011726,"l":0.009725},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004033,"p":10.13,"v":2292.78784374,"h":0.00004205,"l":0.00003387},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02305,"p":12.99,"v":7396405.019923,"h":0.0274,"l":0.01903},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003125,"p":-0.66,"v":5.53671875,"h":0.0003146,"l":0.0003125},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06634,"p":-0.95,"v":10833.8367984,"h":0.07133,"l":0.06451},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000185,"p":-5.66,"v":1170.89793,"h":0.000215,"l":0.0001788},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9049,"p":-1.91,"v":111.3027,"h":0.9226,"l":0.8613},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005492,"p":-11.19,"v":8330.116310964,"h":0.00073,"l":0.00051},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":4333.3248686,"h":0.03066,"l":0.02961},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.484,"p":-3.64,"v":3940.46856,"h":2.652,"l":2.441},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9558,"p":1.25,"v":80263.23809399999,"h":0.95619,"l":0.93622},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005663,"p":-4.63,"v":3034.286367,"h":0.0005938,"l":0.0005663},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002494,"p":-0.99,"v":1744.4551105,"h":0.0002535,"l":0.000249},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52488,"p":8.87,"v":2241985.0711104,"h":0.52548,"l":0.47211},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.04011,"p":-5.22,"v":1232.5095478,"h":1.09787,"l":1.03855},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005542,"p":0.18,"v":8105.7165143619995,"h":0.00005544,"l":0.00005531},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":0,"v":1.13888,"h":5694.4,"l":5694.4},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004627,"p":-0.92,"v":123.11729815000001,"h":0.000479,"l":0.0004627},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006379,"p":-1.39,"v":672.5928293999999,"h":0.0006757,"l":0.0006352},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007599,"p":-6.47,"v":3018.07682037,"h":0.008125,"l":0.00715},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001565,"p":0.51,"v":23.486385375,"h":0.000001565,"l":0.000001557},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1177,"p":-1.671,"v":2321357.4448,"h":0.1259,"l":0.1136},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006715,"p":-6.72,"v":2775.136253,"h":0.00073,"l":0.0006527},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":2.22,"v":625.3579331999999,"h":0.001309,"l":0.001203},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011559,"p":3.1,"v":9900.075438,"h":0.012519,"l":0.010823},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006168,"p":16.35,"v":2058.49419528,"h":0.006539,"l":0.00478},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.0025,"p":0.29,"v":258.34425,"h":1.01289,"l":0.99084},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006421,"p":0.54,"v":15504.48736247,"h":0.00006632,"l":0.00006352},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002201,"p":-3.12,"v":348.633980392,"h":0.00002272,"l":0.000022},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65116,"p":-0.05,"v":489.8676679999999,"h":0.66002,"l":0.6427},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003321,"p":2.53,"v":1558.68657534,"h":0.0003502,"l":0.0002859},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04696,"p":-10.45,"v":5252.2914472,"h":0.05364,"l":0.04565},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005143,"p":0.39,"v":7782.634464,"h":0.005206,"l":0.005089},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5214,"p":-2.48,"v":12746.107902,"h":0.5706,"l":0.5207},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002141,"p":-1.42,"v":421.22806901,"h":0.00233,"l":0.002141},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013467,"p":7.13,"v":33839.4843636,"h":0.013467,"l":0.012496},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":131.73,"p":-1.73,"v":14639.154899999998,"h":137.02,"l":130.11},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004288,"p":7.36,"v":1269410.97178624,"h":0.004288,"l":0.003857},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0211,"p":-9.052,"v":732735.19851,"h":0.0232,"l":0.0211},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79041,"p":-0.94,"v":67.817178,"h":0.80449,"l":0.79025},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002068,"p":3.55,"v":13974.250507360002,"h":0.0002132,"l":0.0001981},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04743,"p":-3.96,"v":837.12697848,"h":0.05035,"l":0.04743},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.000111,"p":6.93,"v":400.76550000000003,"h":0.000111,"l":0.00010334},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.255,"p":16.31,"v":17686.57695,"h":1.281,"l":1.079},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003238,"p":-10.87,"v":5674.603095,"h":0.004466,"l":0.003117},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03297,"p":-5.557,"v":923704.90459,"h":0.03494,"l":0.0328},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007121,"p":-4.15,"v":2839.4588724,"h":0.0008687,"l":0.0006904},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.8133,"p":-0.2,"v":41572.03128,"h":7.2401,"l":6.6959},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96652,"p":-0.12,"v":294.28600960000006,"h":0.97878,"l":0.9573},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002966,"p":-1.46,"v":884.0545614,"h":0.0003039,"l":0.0002895},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003271,"p":0.92,"v":648.0112025799999,"h":0.0000342,"l":0.0000317},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":4.673760000000001,"h":194.74,"l":194.74},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004375,"p":-3.97,"v":636.77425,"h":0.004556,"l":0.004375},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.26676,"p":-9.46,"v":109193.217588,"h":0.29752,"l":0.26444},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1738,"p":-11.95,"v":633210.717502,"h":0.1977,"l":0.1722},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06316,"p":12.6,"v":199872.0040728,"h":0.06426,"l":0.05609},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001308,"p":-3.53,"v":5852.0973594,"h":0.001363,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024223,"p":11.35,"v":771.011598236,"h":0.00024343,"l":0.00021748},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124155,"p":11.74,"v":1369.4557225499998,"h":0.001245,"l":0.00107927},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007567,"p":-10.23,"v":131394.45146618,"h":0.008537,"l":0.00744},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005306,"p":-1.7,"v":2371.6159222,"h":0.000576,"l":0.0005227},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0136,"p":-2.57,"v":3092.6481599999997,"h":0.01549,"l":0.01328},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002586,"p":-6.87,"v":444.90837000000005,"h":0.002804,"l":0.002567},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006076,"p":0.01,"v":46.350158400000005,"h":0.0006091,"l":0.0006074},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":929.22,"p":1,"v":410.343552,"h":1061,"l":920},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004236,"p":-8.7,"v":20558.67296628,"h":0.000505,"l":0.00036},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2819,"p":0.49,"v":653.4780279999999,"h":0.2897,"l":0.2805},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004683,"p":-0.34,"v":40188.062816475,"h":0.0004708,"l":0.0004597},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008216,"p":-4.42,"v":23188.749636800803,"h":0.00000876,"l":0.000008216},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50567,"p":-5.45,"v":3942.3651343999995,"h":0.53796,"l":0.4928},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004105,"p":12.99,"v":1863.5429912999998,"h":0.0004233,"l":0.0003515},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00695,"p":-4.006,"v":834162.01968,"h":0.00737,"l":0.00694},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000373,"p":-11.35,"v":654.54034405,"h":0.0004384,"l":0.0003716},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.903,"p":-1.41,"v":600.10112,"h":11.189,"l":10.903},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004732,"p":17.97,"v":1189.2637720599998,"h":0.000004732,"l":0.000003883},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000672,"p":-1.03,"v":505.4721504,"h":0.000006853,"l":0.00000672},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023567,"p":-1.5,"v":411.89931260000003,"h":0.0023994,"l":0.0023567},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.14684,"p":3.94,"v":172617.0278,"h":0.17514,"l":0.1056},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00156,"p":-6.53,"v":20424.9021132,"h":0.00171,"l":0.00156},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.027879,"p":-3.29,"v":921.8386502999999,"h":0.028921,"l":0.026914},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10788,"p":7.36,"v":34946.992416,"h":0.10833,"l":0.1003},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0007095,"p":64.96,"v":66254.15651249999,"h":0.0021,"l":0.0002558},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004222,"p":3.42,"v":244.04764360000001,"h":0.0004222,"l":0.0004058},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1919,"p":12.72,"v":296725.75496199995,"h":0.19242,"l":0.16818},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99956,"p":-1.36,"v":224.551154,"h":1.02402,"l":0.99141},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001325,"p":-12.01,"v":208.47206825,"h":0.00001506,"l":0.00001322},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1066,"p":-12.33,"v":1567.263048,"h":0.1216,"l":0.1066},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007352,"p":-6.37,"v":868.84259744,"h":0.00007894,"l":0.000073},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.15316,"p":7.47,"v":6784.674518,"h":1.18389,"l":1.073},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07365,"p":-15.76,"v":17516.392348499998,"h":0.10097,"l":0.07193},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.577,"p":-34.4,"v":4737.32377,"h":2.4348,"l":1.4287},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01952,"p":-2.83,"v":1449.9301792,"h":0.02009,"l":0.01923},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006719,"p":-7.02,"v":731.390026,"h":0.007274,"l":0.006719},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001527,"p":-3.41,"v":19151.7954039,"h":0.002344,"l":0.001499},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000443,"p":-0.47,"v":79.5851272,"h":0.00004451,"l":0.0000438},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006396,"p":8.72,"v":5545.14657996,"h":0.006471,"l":0.005883},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001026,"p":-7.65,"v":11143.6571718,"h":0.0001115,"l":0.0001025},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":51.3,"p":-0.195,"v":898647.4588,"h":63,"l":49.3},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03329,"p":-7.98,"v":29861.649323999998,"h":0.04088,"l":0.03216},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.89,"p":1.28,"v":6891.30334,"h":62.17,"l":49.48},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.17,"p":-3.545,"v":120583.402471,"h":5.36,"l":5.17},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.32997,"p":-11.88,"v":251123.4606189,"h":0.37449,"l":0.32457},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04188,"p":-3.3,"v":50710.696185600005,"h":0.04707,"l":0.04094},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001414,"p":-16.62,"v":32194.64510038,"h":0.00001788,"l":0.00001402},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00246845,"p":5.83,"v":954.75943325,"h":0.00249195,"l":0.0023093},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007596,"p":-1.06,"v":4902.60181248,"h":0.007717,"l":0.007595},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002403,"p":27.88,"v":1838.91463758,"h":0.002422,"l":0.001879},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.00092,"p":-8.19,"v":23442.87144,"h":0.0010201,"l":0.0009074},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009241,"p":-1.35,"v":784.0276943,"h":0.00099,"l":0.000892},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02257,"p":-3.29,"v":113649.596418,"h":0.02343,"l":0.02252},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027836,"p":-3.6,"v":1610.6444886279999,"h":0.0029164,"l":0.0027807},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001871,"p":-0.53,"v":1249.893485,"h":0.00196,"l":0.001871},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001774,"p":-3.74,"v":42575.154689,"h":0.0001861,"l":0.0001427},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0359,"p":-1.5,"v":2595.99003,"h":0.03682,"l":0.0359},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003442,"p":-1.2,"v":5451.570396,"h":0.003587,"l":0.003363},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000388,"p":-0.12,"v":10.534078168,"h":0.000003886,"l":0.00000388},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-3.053,"v":120502.7341,"h":0.132,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98694,"p":1.5,"v":33.852042,"h":0.98694,"l":0.9723},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08811,"p":-6.32,"v":1527.6511799999998,"h":0.09478,"l":0.08089},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003825,"p":-3.65,"v":20915.282834999998,"h":0.0005855,"l":0.0003723},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001257,"p":21.92,"v":344673.43846445996,"h":0.001274,"l":0.00103},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05028,"p":-1.1,"v":610.0376868,"h":0.05126,"l":0.0502},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10205,"p":-4.64,"v":15068.917305,"h":0.10781,"l":0.10011},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.073e-8,"p":-16.53,"v":708.33159380422,"h":5.15e-8,"l":3.75e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0087,"p":-13.63,"v":1401935.7973289997,"h":0.01033,"l":0.008666},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":0,"h":0,"l":0},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.98,"p":-0.69,"v":81311.24680000001,"h":1.0941,"l":0.9583},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.114e-7,"p":-1.02,"v":785.7439572962,"h":2.27e-7,"l":2.109e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011326,"p":0.82,"v":78310.79821824,"h":0.00011491,"l":0.00009906},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01944,"p":-3.52,"v":56751.11229599999,"h":0.02016,"l":0.01916},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.06746,"p":-15.23,"v":2637.3346744000005,"h":2.457,"l":2.03736},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08902,"p":-17.39,"v":1499651.9812418001,"h":0.11188,"l":0.0863},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001419,"p":3.12,"v":202179.242034,"h":0.001422,"l":0.001367},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009756,"p":-3.48,"v":47555.410967963995,"h":0.000010114,"l":0.00000972},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01463,"p":-8.67,"v":14969.2514125,"h":0.01642,"l":0.01412},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09043,"p":-23.37,"v":974803.9276471001,"h":0.12319,"l":0.09},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001748,"p":-2.83,"v":1246.05306,"h":0.001837,"l":0.001713},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004637,"p":-0.12,"v":1467.8557973,"h":0.0004651,"l":0.0004626},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0229,"p":-20.45,"v":2132.876001,"h":0.02879,"l":0.02175},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006803,"p":7.04,"v":1151.219422551,"h":0.00007113,"l":0.00006355},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":-0.82,"v":128.0564307,"h":0.000245,"l":0.0002277},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020158,"p":15.66,"v":30744.416974419997,"h":0.020237,"l":0.016898},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.29,"p":-3.333,"v":119005.355,"h":0.3,"l":0.29},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.85087,"p":3.59,"v":370.9367765,"h":0.86633,"l":0.82073},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011601,"p":-6.66,"v":2383.94018637,"h":0.00014318,"l":0.00011601},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009658,"p":-0.86,"v":15694.559056,"h":0.009796,"l":0.009632},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007147,"p":-0.04,"v":33085.478454,"h":0.007161,"l":0.007123},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0066,"p":-22.13,"v":584080.8364380001,"h":0.008855,"l":0.0065},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":-1.9,"v":26.060211980000002,"h":0.002209,"l":0.002167},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002505,"p":-1.3,"v":39.1659255,"h":0.0002538,"l":0.0002484},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19347,"p":6.72,"v":978.6602562,"h":0.1967,"l":0.18128},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":0,"v":15.55444,"h":0.00583,"l":0.00583},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00005417,"p":-28.28,"v":2991.83266395,"h":0.0000808,"l":0.00004207},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007452,"p":-0.25,"v":71578.37322647999,"h":0.00007714,"l":0.00007406},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003763,"p":-3.23,"v":22545.12338397,"h":0.00448,"l":0.003672},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0004595,"p":-26.07,"v":685.4476375,"h":0.0007285,"l":0.0004403},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002079,"p":-2.07,"v":482.29515180000004,"h":0.002123,"l":0.002033},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00471,"p":-16.192,"v":369739.419179,"h":0.00594,"l":0.00449},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17253,"p":-10,"v":1434359.4208866,"h":0.19625,"l":0.16981},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.09901,"p":-5.9,"v":207498.9372017,"h":0.11231,"l":0.09531},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0025803,"p":-8.15,"v":2122.0258185000002,"h":0.00280934,"l":0.00223929},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005194,"p":-4.09,"v":810.539282,"h":0.005441,"l":0.005194},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01144,"p":-0.34,"v":24810.820320000003,"h":0.011509,"l":0.0114},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004422,"p":-14.15,"v":1085.661944004,"h":0.000516,"l":0.0004422},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010801,"p":-15.6,"v":32280.87536121,"h":0.012841,"l":0.010078},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007132,"p":-5.64,"v":430.09055288,"h":0.0007559,"l":0.0007111},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004648,"p":-1.83,"v":376.9344404,"h":0.0000483,"l":0.00004617},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":-2.19,"v":42.180304,"h":1.594,"l":1.558},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.38689,"p":12.59,"v":396501.9493246,"h":0.38896,"l":0.3436},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005242,"p":24.12,"v":14766.08779068,"h":0.005253,"l":0.004172},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009327,"p":2.47,"v":1233.389338257,"h":0.000097,"l":0.00009024},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002455,"p":-7.35,"v":3832.139615,"h":0.002713,"l":0.00235},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.25,"p":0.13,"v":9.798,"h":408.25,"l":407.7},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1716,"p":-1.32,"v":5903.136095999999,"h":0.1797,"l":0.169},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44311,"p":1.02,"v":1100.7915864,"h":0.44863,"l":0.43861},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0003208,"p":5.22,"v":1591.0493360799999,"h":0.00032185,"l":0.00027987},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002152,"p":-0.41,"v":120.98113599999999,"h":0.00217,"l":0.002138},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00716,"p":-3.84,"v":1872.509692,"h":0.007509,"l":0.007127},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":-0.82,"v":105.33551399999999,"h":0.0002054,"l":0.0002036},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.13144,"p":19.9,"v":886409.5199296,"h":0.13487,"l":0.09785},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004054,"p":-2,"v":153.657274182,"h":0.0004139,"l":0.0003984},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0212337,"p":10.15,"v":1973.2265073,"h":0.0212951,"l":0.018019},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06287,"p":-19.9,"v":1783433.9023537997,"h":0.07875,"l":0.06162},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.211,"p":-4.091,"v":627083.8096,"h":0.225,"l":0.209},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0008839,"p":2.77,"v":10497.556580411,"h":0.000982,"l":0.000789},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000727,"p":0,"v":3.9258,"h":0.000727,"l":0.000727},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":-0.05,"v":15.56865,"h":35.81,"l":35.79},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.281,"p":-1.02,"v":29.656740000000006,"h":0.2839,"l":0.281},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":0.94,"v":152.7098331828724,"h":1.92e-9,"l":1.826e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19431,"p":5.88,"v":3261.3739756,"h":1.21824,"l":1.10262},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008725,"p":-12.33,"v":29606.7467697,"h":0.0010114,"l":0.0008561},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0008902,"p":-5.73,"v":1187.90753854,"h":0.0009755,"l":0.0008822},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000263,"p":-7.32,"v":303.0246287,"h":0.00002838,"l":0.00002506},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004648,"p":-2.92,"v":2872.92805632,"h":0.0000479,"l":0.00004596},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04803,"p":-19.18,"v":1606.733181,"h":0.06014,"l":0.04695},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05066,"p":-19.47,"v":174010.7882706,"h":0.06392,"l":0.04908},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003074,"p":-1.09,"v":9310.05473,"h":0.0003115,"l":0.0003066},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0.95,"v":4703.162696400001,"h":0.00106,"l":0.00105},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01215,"p":-1.53,"v":41241.9431115,"h":0.01251,"l":0.01204},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.476e-7,"p":-1.27,"v":209.23613402779998,"h":5.572e-7,"l":5.476e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0985,"p":-2.57,"v":41383.79,"h":0.1011,"l":0.0985},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026052,"p":-10.08,"v":1358.9319790799998,"h":0.00030249,"l":0.00026052},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013941,"p":-4.33,"v":261.61220547,"h":0.00014718,"l":0.00013941},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004122,"p":0.26,"v":856.2350304,"h":0.00042,"l":0.0004073},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0354,"p":-73.64,"v":50584.671054,"h":0.1447,"l":0.0182},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3278,"p":-0.12,"v":747.0463659999999,"h":0.3282,"l":0.3076},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17532,"p":-1.84,"v":179.11041840000001,"h":0.17951,"l":0.17445},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006067,"p":-7.43,"v":18802.83208188,"h":0.00006811,"l":0.00005964},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00327,"p":2.47,"v":42175.931241,"h":0.00333,"l":0.002931},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003251,"p":-7.9,"v":127.42736636,"h":0.00003531,"l":0.00003248},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000152,"p":-0.65,"v":8207.4832608,"h":0.000153,"l":0.000152},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01671,"p":17.01,"v":13003.656830999998,"h":0.01671,"l":0.0139},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3669,"p":25.81,"v":22741.826088,"h":1.4225,"l":1.0831},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67083,"p":-3.16,"v":571.7349924,"h":0.69371,"l":0.67083},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.4655e-7,"p":-0.48,"v":1474.6256820587,"h":3.683e-7,"l":3.3188e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00215,"p":-14.42,"v":1150.00705,"h":0.0025276,"l":0.0020647},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.28051,"p":1.15,"v":153837.66166810002,"h":0.29,"l":0.2771},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008093,"p":0,"v":0,"h":0,"l":0},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001245,"p":4.79,"v":2124.2019061499996,"h":0.0001252,"l":0.0001182},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0416,"p":-4.8,"v":12402.762112,"h":0.05267,"l":0.04038},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.886,"p":4.16,"v":12012.361379999998,"h":9.333,"l":8.245},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0217,"p":-11.71,"v":22783.180889,"h":0.02564,"l":0.02137},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7607,"p":6.55,"v":22673.264453000003,"h":0.7659,"l":0.4892},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01518,"p":0.79,"v":18.923691599999998,"h":0.01521,"l":0.01506},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9685,"p":-8.14,"v":910677.410925,"h":2.1724,"l":1.9623},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009421,"p":16.49,"v":578.51704278,"h":0.0001042,"l":0.00007895},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030529,"p":4.95,"v":1621.2932536689998,"h":0.00030561,"l":0.00027532},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":-0.91,"v":193.93923560000002,"h":0.0004594,"l":0.0004532},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001288,"p":-1.52,"v":105.14974400000001,"h":0.001308,"l":0.001288},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02672,"p":-12.47,"v":495943.46712,"h":0.0313,"l":0.02637},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1998,"p":22.87,"v":53542.378026,"h":0.2031,"l":0.1626},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001302,"p":-21.32,"v":280225.39031256,"h":0.001655,"l":0.001302},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005208,"p":-2.27,"v":1435.9362191999999,"h":0.0005985,"l":0.0005208},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.955e-8,"p":-1.71,"v":16940.80732237215,"h":4.16e-8,"l":3.955e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.236304,"p":-16.02,"v":115937.64483984,"h":0.350053,"l":0.131435},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007707,"p":-13.24,"v":34199.17266486,"h":0.008884,"l":0.007129},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000809,"p":-0.8,"v":22.270152,"h":0.0008156,"l":0.000795},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.03e-7,"p":1.45,"v":258.936328343,"h":8.687e-7,"l":7.915e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21554,"p":-1.02,"v":283700.00512620003,"h":0.22137,"l":0.21477},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006308,"p":-1.32,"v":6606.772112000001,"h":0.006396,"l":0.006238},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02005,"p":0.04,"v":1421.8856495,"h":0.02027,"l":0.01959},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":-0.9,"v":1.8386,"h":927.69,"l":919.3},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.975,"p":-0.52,"v":168.59699999999998,"h":0.9947,"l":0.975},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.17904,"p":-2.47,"v":3922255.5845568003,"h":0.18877,"l":0.15845},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003738,"p":-0.1,"v":782.780187,"h":0.003866,"l":0.003719},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04117,"p":0.5,"v":215.82412929999998,"h":1.04399,"l":1.03202},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004648,"p":0.06,"v":24.9249,"h":0.0004663,"l":0.0004612},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001399,"p":7.12,"v":199.55238070000001,"h":0.0001448,"l":0.0001303},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02872,"p":-10.94,"v":82973.05619280001,"h":0.03267,"l":0.02819},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012746,"p":-1.6,"v":69.6989518,"h":0.012954,"l":0.012727},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11853,"p":-0.64,"v":17519.421474,"h":0.11931,"l":0.11827},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1789,"p":-9.52,"v":438494.471201,"h":0.20043,"l":0.17886},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.29,"v":3.9318664,"h":0.0002222,"l":0.000217},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003699,"p":-34.69,"v":13168.147779,"h":0.0062,"l":0.0026},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02245,"p":4.32,"v":729.4361955,"h":0.03231,"l":0.02152},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.371e-9,"p":-3.89,"v":30.729174806968004,"h":2.467e-9,"l":2.371e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.006617,"p":-13.39,"v":129.19130055,"h":0.00764,"l":0.006617},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3128,"p":-8.05,"v":46911.13212,"h":0.3533,"l":0.3111},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003537,"p":5.11,"v":48421.379677499994,"h":0.0003955,"l":0.0003314},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.53,"p":-0.99,"v":346.15399,"h":79.01,"l":75.53},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3607,"p":14.47,"v":189927.007019,"h":0.367,"l":0.3133},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002683,"p":-4.38,"v":120.74591981,"h":0.000281,"l":0.0002683},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002538,"p":-0.23,"v":21.39072084,"h":0.00002583,"l":0.00002442},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.5599,"p":-1.93,"v":10318.425094999999,"h":0.65419,"l":0.53049},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1724,"p":8.31,"v":79238.53972,"h":0.17346,"l":0.1504},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005176,"p":-6.19,"v":676.430736,"h":0.0005518,"l":0.0005176},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00635,"p":-25.8,"v":59894.021563,"h":0.008936,"l":0.006243},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0318,"p":-11.59,"v":89807.25195600001,"h":0.03597,"l":0.03102},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05933,"p":-4.96,"v":67850.26264,"h":0.06471,"l":0.05923},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02433,"p":-9.31,"v":34836.1406988,"h":0.02683,"l":0.02407},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004233,"p":14.09,"v":2684.077572,"h":0.000469,"l":0.000371},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010929,"p":-0.1,"v":751.8578227500001,"h":0.00010951,"l":0.00010896},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":0,"h":0,"l":0},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002382,"p":10.22,"v":2175.5070878399997,"h":0.00002507,"l":0.00002161},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030736,"p":17.75,"v":4733.2852942399995,"h":0.00324,"l":0.0025015},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000176,"p":-3.34,"v":572.37190912,"h":0.00000187,"l":0.0000017},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":-0.01,"v":224481.57095999998,"h":0.9995,"l":0.9992},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03,"p":13.72,"v":14358.1149,"h":0.03,"l":0.02569},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01242,"p":-3.19,"v":7471.8557298,"h":0.01314,"l":0.01209},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001821,"p":0.55,"v":21524.28948936,"h":0.0001898,"l":0.0001808},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003794,"p":-1.63,"v":30214.661244404,"h":0.000004166,"l":0.00000368},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06854,"p":-0.45,"v":55947.060125,"h":0.07118,"l":0.06188},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4298,"p":-2.18,"v":475.27284,"h":0.4478,"l":0.415},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.121e-8,"p":-21.24,"v":1415.38583770917,"h":1.1055e-7,"l":8.12e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019146,"p":-0.47,"v":819.728484768,"h":0.000197,"l":0.00018804},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012376,"p":-0.26,"v":2985.487232,"h":0.012602,"l":0.012},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00414,"p":-1.8,"v":631.6136351999999,"h":0.004225,"l":0.004019},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.66553,"p":20.42,"v":30587.8082113,"h":1.88018,"l":1.38301},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12947,"p":3.74,"v":1138.55918,"h":0.1347,"l":0.12107},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04908,"p":-3.51,"v":46782.0881424,"h":0.05128,"l":0.04874},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001482,"p":0,"v":39.536185415999995,"h":0.00001485,"l":0.00001482},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003483,"p":-0.99,"v":3185.834731056,"h":0.000003671,"l":0.000003425},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000106,"p":1.53,"v":2475.9217014,"h":0.000010899,"l":0.00000989},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01403,"p":-3.83,"v":194.69431,"h":0.01472,"l":0.01403},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.58187,"p":-0.86,"v":4303.8538233,"h":0.59136,"l":0.57849},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004145,"p":-1.59,"v":13886.60387,"h":0.004212,"l":0.004108},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.72,"p":-7.13,"v":2101.4208,"h":0.896,"l":0.653},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003082,"p":-6.15,"v":1371.3174080000001,"h":0.003533,"l":0.003082},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06526,"p":-3.47,"v":10950.17118,"h":0.06826,"l":0.0638},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.889,"p":13.22,"v":7707.166270000001,"h":4.952,"l":4.318},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01089,"p":-4.891,"v":562816.93808,"h":0.01149,"l":0.01089},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.97781,"p":-2.12,"v":4245.631463799999,"h":1.0038,"l":0.97521},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028133,"p":11.14,"v":162605.3274671,"h":0.028264,"l":0.025312},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008803,"p":-3.47,"v":1838.204941614,"h":0.00009145,"l":0.00008196},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.009,"p":1.09,"v":7353.995599999999,"h":1.009,"l":0.992},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0,"v":4.0046048,"h":0.0003472,"l":0.0003472},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001211,"p":-0.49,"v":48748.898247000005,"h":0.001222,"l":0.00121},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.18522,"p":314.54,"v":311864.7751128,"h":0.29136,"l":0.02634},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008215,"p":-9.36,"v":140638.33966500498,"h":0.0009148,"l":0.0008118},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002815,"p":-0.28,"v":15218.914097,"h":0.000283,"l":0.0002802},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003482,"p":18.43,"v":1207678.25976126,"h":0.003608,"l":0.002823},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60562,"p":1.37,"v":6238.848935800001,"h":0.63751,"l":0.57058},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004137,"p":-2.65,"v":986.03549898,"h":0.004454,"l":0.004012},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008214,"p":-0.01,"v":10.4371191,"h":0.00008215,"l":0.00008214},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011029,"p":0.41,"v":1281.2709141,"h":0.012236,"l":0.01069},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2031,"p":7.29,"v":126118.49315699999,"h":0.206,"l":0.1814},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1327,"p":-15.58,"v":65374.54087800001,"h":0.1613,"l":0.1327},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5973,"p":2.59,"v":64019.808600000004,"h":0.6207,"l":0.5813},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02923,"p":-7.55,"v":80127.49689539999,"h":0.03388,"l":0.02873},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002916,"p":-18.81,"v":2549.6210754000003,"h":0.003592,"l":0.002916},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.058e-7,"p":-2.04,"v":241.09925947842,"h":2.163e-7,"l":2.026e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4757.23,"p":-0.546,"v":7200267.278801,"h":4795.09,"l":4745.01},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12503,"p":13.6,"v":6974.67352,"h":0.13967,"l":0.10934},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02503,"p":-18.04,"v":156486.4606824,"h":0.03054,"l":0.02462},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044029,"p":7.21,"v":571.7636496125999,"h":0.00044132,"l":0.00040874},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0341,"p":-27.18,"v":30124.204956999998,"h":0.04716,"l":0.03246},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000953,"p":-0.52,"v":6226.25314995,"h":0.001058,"l":0.000917},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005674,"p":-4.23,"v":10767.135598,"h":0.005953,"l":0.005583},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007172,"p":-23.01,"v":89695.62977012001,"h":0.009447,"l":0.007172},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.3817,"p":-0.93,"v":652.549276,"h":1.39468,"l":1.3817},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003585,"p":16.24,"v":21292.568316,"h":0.003585,"l":0.002978},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008638,"p":-5.39,"v":84975.652557614,"h":0.0010676,"l":0.0008249},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003458,"p":-11.58,"v":5516.7898058,"h":0.0006555,"l":0.000339},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.024e-9,"p":-0.83,"v":4743.073997941312,"h":2.082e-9,"l":1.932e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004351,"p":-4.49,"v":511.63365489999995,"h":0.00462,"l":0.004197},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":97.92,"p":-0.26,"v":1943.90784,"h":98.25,"l":97.92},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.38135,"p":26.12,"v":35587.0214155,"h":0.6066,"l":0.29876},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01321,"p":-4.067,"v":191373.16195,"h":0.01384,"l":0.01321},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007692,"p":-18.76,"v":20512.381994976004,"h":0.0010449,"l":0.0007254},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.77569,"p":0.36,"v":561.5064772,"h":0.78934,"l":0.76471},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.97,"p":-0.31,"v":2.3338099999999997,"h":32.07,"l":31.97},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003619,"p":-2.66,"v":8569.55347171,"h":0.0003724,"l":0.0003618},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.212,"p":-4.072,"v":3319346.6119,"h":0.225,"l":0.207},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005708,"p":-2.92,"v":68.82706400000001,"h":0.00588,"l":0.005708},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1743,"p":-0.52,"v":14.901866999999998,"h":1.1808,"l":1.1743},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002358,"p":0.42,"v":503.7322302,"h":0.0002363,"l":0.0002346},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04639,"p":-15.65,"v":6561.476287899999,"h":0.05626,"l":0.04639},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006324,"p":-3.24,"v":3455.2072008,"h":0.000743,"l":0.0006115},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07246,"p":6.43,"v":1479906.5350612,"h":0.0733,"l":0.0671},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2035,"p":-1.97,"v":6438.862099999999,"h":0.2083,"l":0.2031},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15347,"p":-10.78,"v":66100.7429477,"h":0.17441,"l":0.15247},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.78267,"p":1.28,"v":476.2077348,"h":0.80778,"l":0.77275},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005053,"p":0.09,"v":322.03238929,"h":0.0006,"l":0.0005018},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05689,"p":-4.08,"v":69703.044561,"h":0.0611,"l":0.05654},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012808,"p":-7.21,"v":963.5553179200001,"h":0.00014009,"l":0.00012764},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00001801,"p":-21.69,"v":153.65215290999998,"h":0.0000269,"l":0.00001801},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003733,"p":7.17,"v":1106.86294546,"h":0.003779,"l":0.003483},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":348.58,"p":-1.54,"v":264.9208,"h":356.8,"l":348.58},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.000692,"p":-90.83,"v":199920.36877784,"h":0.0113,"l":0.0004},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.141e-9,"p":78.97,"v":17821.00542954214,"h":3.325e-9,"l":1.667e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.92319,"p":-1.24,"v":504.53256689999995,"h":0.93487,"l":0.91535},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029412,"p":27.63,"v":2100.3932735999997,"h":0.00029576,"l":0.00023043},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000081,"p":-14.737,"v":1575116.680251,"h":0.000097,"l":0.000077},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.28005,"p":-5.87,"v":72025.88866950001,"h":0.31622,"l":0.27333},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000324,"p":-0.33,"v":557.3750616,"h":0.0003477,"l":0.000324},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006597,"p":1.32,"v":2143.6179651,"h":0.0006975,"l":0.0006322},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14114,"p":5.56,"v":78208.659111,"h":0.14263,"l":0.11501},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.02,"v":9349.166265479998,"h":0.0003943,"l":0.0003937},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19133,"p":11.12,"v":71051.2890111,"h":0.19532,"l":0.16969},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006319,"p":-3.46,"v":47486.84317552,"h":0.00007357,"l":0.00006225},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006269,"p":-13.93,"v":489.9812786,"h":0.0007284,"l":0.0006245},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004013,"p":10.79,"v":1373.6631429,"h":0.00041,"l":0.0003622},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":-1.03,"v":2291.6004853,"h":0.01366,"l":0.01334},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05219,"p":-8.43,"v":852.8174796999999,"h":0.057,"l":0.05095},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00114,"p":-2.31,"v":6.0184932,"h":0.001167,"l":0.00114},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001211,"p":-4.7,"v":367.17119764499995,"h":0.00000128,"l":0.000001211},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.07351,"p":-21.02,"v":642315.9874771001,"h":0.10351,"l":0.07127},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006586,"p":-9.1,"v":100618.392148,"h":0.007265,"l":0.006585},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000436,"p":-3.53,"v":5184.768556,"h":0.000452,"l":0.000433},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005954,"p":0,"v":48.836851440000004,"h":0.00005968,"l":0.00005954},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001844,"p":0.32,"v":3322.5357959999997,"h":0.001878,"l":0.001815},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004271,"p":-6.78,"v":2452.9864933999997,"h":0.00048,"l":0.0003923},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03082,"p":1.04,"v":924.4338802,"h":0.03455,"l":0.028},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0,"v":0,"h":0,"l":0},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006281,"p":0.25,"v":1925.999559,"h":0.0006401,"l":0.000601},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0039999,"p":25.91,"v":40342.081302753,"h":0.004,"l":0.0030289},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008921,"p":-2.42,"v":5685.798457899999,"h":0.0009164,"l":0.0008799},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018799,"p":0,"v":18.9005146,"h":0.0018799,"l":0.0018798},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000958,"p":-3.55,"v":675.27983,"h":0.000999,"l":0.000958},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.46869,"p":4.26,"v":113054.5990338,"h":0.4765,"l":0.44879},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.79829,"p":0.46,"v":265.91039900000004,"h":0.81201,"l":0.79227},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4997,"p":8.43,"v":6100.267879999999,"h":2.5718,"l":2.276},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004076,"p":-1.42,"v":326.096304,"h":0.0045,"l":0.00402},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001206,"p":0.66,"v":86.96637975600001,"h":0.0001212,"l":0.000119},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002877,"p":0.13,"v":790.1378415,"h":0.0002979,"l":0.000284},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012843,"p":1.45,"v":7420.687968599999,"h":0.0012845,"l":0.0012643},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":2.87,"v":34.94001645,"h":0.0006233,"l":0.0006059},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0037708,"p":14.26,"v":1910.8359314,"h":0.0038888,"l":0.0032957},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2053,"p":-14.74,"v":61308.868339,"h":0.2434,"l":0.2007},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":0,"v":0,"h":0,"l":0},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18141,"p":13.09,"v":305515.8264249,"h":0.18422,"l":0.15962},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10948,"p":-8.75,"v":1368324.2178171999,"h":0.12283,"l":0.10892},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019623,"p":-2.53,"v":589.3479591900001,"h":0.000020749,"l":0.00001925},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007684,"p":-9.67,"v":668.9857911199999,"h":0.008507,"l":0.007662},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002621,"p":-4.27,"v":787.714865599,"h":0.000002738,"l":0.000002621},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000863,"p":-2.74,"v":57.451636,"h":0.0008874,"l":0.000863},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":158.08,"p":-2.74,"v":380862.61824000004,"h":163.8,"l":156.41},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002252,"p":-4.41,"v":339.23107844000003,"h":0.00002999,"l":0.00002252},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002427,"p":-2.56,"v":407.5889238,"h":0.00027,"l":0.0002354},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81406,"p":0.39,"v":113.06479339999999,"h":0.81713,"l":0.8107},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004999,"p":-3.13,"v":425.91964902999996,"h":0.0005161,"l":0.0004999},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05151,"p":-4.91,"v":3373.611393,"h":0.05428,"l":0.0514},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2228,"p":-9.2,"v":106029.74465600001,"h":0.2473,"l":0.2048},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005212,"p":0.61,"v":205.88025439999998,"h":0.0005435,"l":0.0005121},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002873,"p":-13.28,"v":6314.959783859999,"h":0.00058,"l":0.0002375},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6799,"p":-0.13,"v":29808.855699999996,"h":0.6819,"l":0.6799},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007488,"p":-36.33,"v":121432.37122598401,"h":0.0011785,"l":0.0007295},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94755,"p":0.16,"v":1217.3080095,"h":0.96652,"l":0.88226},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22739,"p":-4.24,"v":141627.6421736,"h":0.23857,"l":0.22549},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.57189,"p":-13.95,"v":31647.912212400002,"h":0.72674,"l":0.56442},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04784,"p":-0.12,"v":1703.4565808000002,"h":0.04901,"l":0.04607},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11147,"p":21.34,"v":389399.09292150004,"h":0.11223,"l":0.08788},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01714,"p":20.44,"v":297384.5494178,"h":0.01772,"l":0.01414},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.98347,"p":-0.14,"v":874.1573095,"h":0.99235,"l":0.95504},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":4,"v":3364911.7927,"h":0.0121,"l":0.0096},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.0372,"p":-0.13,"v":326.36787599999997,"h":0.03754,"l":0.037},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4503,"p":10.82,"v":2833335.9352019997,"h":0.4603,"l":0.4063},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2469,"p":17.57,"v":39654.248526,"h":0.2514,"l":0.21},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001771,"p":-6.44,"v":978.401347,"h":0.001927,"l":0.001734},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.024,"p":-24.59,"v":60507.546239999996,"h":0.03183,"l":0.024},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03924,"p":-7.19,"v":70974.31720319999,"h":0.04617,"l":0.0348},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":71637.3657757,"h":0.00000749,"l":0.00000741},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01916,"p":-4.53,"v":1510.6182763999998,"h":0.02047,"l":0.01916},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006732,"p":0,"v":13.39668,"h":0.006732,"l":0.006732},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4587,"p":0.15,"v":5330.699484,"h":0.4657,"l":0.4566},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02668,"p":13.48,"v":2453.8319028,"h":0.02719,"l":0.02311},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0074,"p":-23.71,"v":243674.290976,"h":0.009801,"l":0.007312},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010429,"p":-10.77,"v":67858.343013,"h":0.011751,"l":0.010414},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":74139.2,"p":-2.3,"v":2640.838304,"h":76329.9,"l":74139.2},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7262,"p":-2.36,"v":1616.05294,"h":4.0743,"l":3.264},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001101,"p":-32.78,"v":35492.641932,"h":0.001734,"l":0.001101},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74093,"p":1.15,"v":215.4550347,"h":0.74093,"l":0.73248},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014283,"p":15.13,"v":4003.1221194,"h":0.0015644,"l":0.0011633},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002199,"p":0,"v":29.917395,"h":0.002199,"l":0.002199},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.052e-7,"p":-6.72,"v":84.66961915728,"h":2.2e-7,"l":2.04e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043799,"p":0.3,"v":18802.46964407,"h":0.000043799,"l":0.000043279},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80603,"p":-1.21,"v":402.2009097,"h":0.81677,"l":0.80085},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008871,"p":-14.61,"v":3079.9730547,"h":0.0010389,"l":0.0008501},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001262,"p":0.23,"v":2270.31302502,"h":0.001345,"l":0.001166},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003991,"p":0.88,"v":1193.37640799,"h":0.0004001,"l":0.000395},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14934,"p":-16.16,"v":187933.00581180002,"h":0.18195,"l":0.14689},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006623,"p":16.17,"v":38339.924438,"h":0.007949,"l":0.005134},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002573,"p":-0.92,"v":66.8964562,"h":0.002663,"l":0.002541},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004479,"p":-13.63,"v":9555.8363166,"h":0.005186,"l":0.004346},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0859,"p":-19.944,"v":13266527.509,"h":0.18,"l":0.0856},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001495,"p":-8.33,"v":35480.628570400004,"h":0.001631,"l":0.00147},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000163,"p":1.93,"v":3525.88867255,"h":0.0001656,"l":0.0001595},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00266,"p":1.83,"v":3356.8003,"h":0.00267,"l":0.002612},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005336,"p":-2.03,"v":9339.9113109112,"h":0.000005708,"l":0.000005318},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06249,"p":10.62,"v":191431.88599679997,"h":0.06259,"l":0.05644},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.11305,"p":0.67,"v":401.031915,"h":1.1186,"l":1.09286},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0,"v":1.0063,"h":201.26,"l":201.26},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017555,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61082,"p":0.15,"v":1428.7140882,"h":0.62033,"l":0.6075},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.013031,"p":-24.67,"v":29132.396145950002,"h":0.017326,"l":0.011958},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.378724,"p":15.72,"v":3344.00794108,"h":0.378724,"l":0.285121},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.6746,"p":6.27,"v":71093.31768600001,"h":1.71461,"l":1.50454},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0959,"p":-3.03,"v":29992.749934,"h":0.1021,"l":0.095},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08882,"p":-2.15,"v":114628.8999224,"h":0.09101,"l":0.08876},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0696,"p":27.58,"v":1503244.6470479998,"h":0.07195,"l":0.05413},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093949,"p":-0.91,"v":903.8739340999999,"h":0.0094907,"l":0.0088201},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003295,"p":-3.08,"v":31160.233168900002,"h":0.00003406,"l":0.00003281},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.001297,"p":0.71,"v":1183.908085,"h":0.00130807,"l":0.00121019},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4242,"p":-1.98,"v":377035.59873,"h":0.4435,"l":0.4215},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007317,"p":-0.51,"v":6547.3676256690005,"h":0.00007365,"l":0.00007242},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009322,"p":-4.88,"v":495.18818236000004,"h":0.00009801,"l":0.00009185},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":-5.08,"v":523.33225,"h":0.0001791,"l":0.0001555},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011758,"p":7.79,"v":1235.35427,"h":0.00119,"l":0.0010622},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81154,"p":-2.98,"v":2175.5602012000004,"h":0.83655,"l":0.80593},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003532,"p":9.92,"v":128145.44150756,"h":0.003964,"l":0.00318},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.89204,"p":0.27,"v":525.2420724,"h":0.90389,"l":0.88474},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03465,"p":-0.23,"v":20.4223635,"h":0.03478,"l":0.03465},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8244,"p":-5.32,"v":806.92272,"h":0.9018,"l":0.8244},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.01882,"p":-1.9,"v":140069.07502940003,"h":1.04357,"l":1.01472},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0101,"p":21.93,"v":15258.777,"h":0.0137,"l":0.007825},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004607,"p":3.57,"v":833.3473303999999,"h":0.00004618,"l":0.00004448},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010897,"p":3.05,"v":1134.6283310000001,"h":0.0109237,"l":0.0101113},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.042925,"p":89.94,"v":103707.443875,"h":0.05,"l":0.021583},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011945,"p":6.61,"v":123678.86804350001,"h":0.012087,"l":0.011196},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2463,"p":21.93,"v":62677.601358,"h":0.2463,"l":0.202},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":645.52,"p":-0.05,"v":25421.22312,"h":650.35,"l":642.12},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95781,"p":-2.29,"v":141.8037705,"h":0.98437,"l":0.95781},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03474,"p":-0.32,"v":478.97079859999997,"h":1.06296,"l":1.02323},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02226,"p":-8.69,"v":19829.167931999997,"h":0.02456,"l":0.02192},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":-1.14,"v":46.52954658,"h":0.0001839,"l":0.0001805},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000114,"p":14.68,"v":3570.2350709999996,"h":0.000012231,"l":0.00000994},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":0,"v":1.020924,"h":0.000162,"l":0.000162},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.19954,"p":17.94,"v":19845.2566862,"h":0.22028,"l":0.1678},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006376,"p":-5.07,"v":900.357025824,"h":0.0006765,"l":0.0006376},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13605,"p":-35.34,"v":330138.17764350004,"h":0.21418,"l":0.13605},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004128,"p":-8.93,"v":86772.43671263999,"h":0.00467,"l":0.004065},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001567,"p":-4.21,"v":39033.0211815,"h":0.001637,"l":0.001561},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05709,"p":-0.15,"v":2926.2050400000003,"h":0.06238,"l":0.05691},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00005465,"p":-0.94,"v":2596.6607986875,"h":0.00005667,"l":0.00004586},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":50.14683,"h":211.59,"l":211.59},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084343,"p":0.14,"v":519.9239892,"h":0.0084526,"l":0.0079051},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01851,"p":0.92,"v":1717.4540519999998,"h":0.01862,"l":0.01829},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.0094,"p":10.18,"v":18927.566804000002,"h":6.0919,"l":5.4541},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005999,"p":-2.72,"v":1373.800995,"h":0.0006167,"l":0.0005921},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0373,"p":-4.847,"v":114593.1888,"h":0.0394,"l":0.0373},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000981,"p":-0.5,"v":17130.073869000003,"h":0.00099,"l":0.0009801},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.85,"p":9.97,"v":66505.24100000001,"h":0.8992,"l":0.7101},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001829,"p":-13.19,"v":9210.1939734,"h":0.0002116,"l":0.0001753},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.427,"p":-0.41,"v":3507.45186,"h":2.526,"l":1.952},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002631,"p":-0.03,"v":76.43347041,"h":0.00002737,"l":0.000026},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000517,"p":-9.61,"v":2195.7232989999998,"h":0.000573,"l":0.000516},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00379,"p":-19.66,"v":698.33782,"h":0.004729,"l":0.003779},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.142,"p":-11.36,"v":222306.7865,"h":0.1645,"l":0.138},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.283849,"p":1.78,"v":1187.340367,"h":0.291158,"l":0.258668},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11884,"p":13.72,"v":28083.319268400002,"h":0.12132,"l":0.1045},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.152,"p":-2.78,"v":13095.15888,"h":4.274,"l":4.133},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":0.3,"v":47954.4161039493,"h":3.329e-8,"l":3.283e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001964,"p":0.76,"v":16856.988180608,"h":0.00001979,"l":0.00001944},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008958,"p":-2.13,"v":727.6305702,"h":0.0009156,"l":0.0008846},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023657,"p":-2.4,"v":4049.229184671,"h":0.000027491,"l":0.000021},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03304,"p":11.09,"v":26070.9335936,"h":0.03339,"l":0.02974},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007848,"p":0,"v":45.365364,"h":0.000786,"l":0.0007806},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8654,"p":1.73,"v":58911.784802,"h":0.8968,"l":0.844},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003747,"p":-0.39,"v":1686.53436726,"h":0.00387,"l":0.003649},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05525,"p":-2.643,"v":86016.55271,"h":0.058,"l":0.0533},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04341,"p":-1.139,"v":102476.70116,"h":0.0449,"l":0.04341},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00187,"p":5.056,"v":927227.99884,"h":0.00192,"l":0.0014},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":453835.6930467,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.511,"p":1.59,"v":195865.52702,"h":0.521,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2482.33,"p":-3.922,"v":1074294.199147,"h":2583.65,"l":2465.65},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1605,"p":0.017,"v":2898.08643,"h":1.1648,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001399,"p":-6.359,"v":3582468.40513695,"h":0.00001546,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.093,"p":-9.796,"v":3444954.516888,"h":0.1155,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0563,"p":-10.635,"v":1766985.2112,"h":0.0639,"l":0.056},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000407,"p":-3.463,"v":1473845.3347802,"h":0.0004315,"l":0.0004052},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.4,"p":-3.448,"v":583962.8182,"h":96.4,"l":91.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00175,"p":-6.417,"v":864976.492876,"h":0.00188,"l":0.00174},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000512,"p":-6.399,"v":941996.59648,"h":0.00055,"l":0.000512},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01392,"p":-7.138,"v":1351850.10612,"h":0.01507,"l":0.01388},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":3425447.4123,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01137,"p":-0.263,"v":127142.09018,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0.01,"v":49221376.8742,"h":0.9998,"l":0.9992}]}