{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15277,"p":0.0105,"v":1709.30168,"h":0.1529,"l":0.14971},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002587,"p":-0.1356,"v":14906.161337,"h":0.0003692,"l":0.0002045},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0492,"p":3.579,"v":1327546.22804,"h":0.0507,"l":0.0475},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.632,"p":0.0146,"v":55392.713,"h":2.647,"l":2.58},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.528e-7,"p":-0.0855,"v":59282.7294068847,"h":1.693e-7,"l":1.51e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3127,"p":0.45,"v":82768.13706,"h":0.3147,"l":0.3081},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0034,"p":-0.0581,"v":37653.60073,"h":0.00363,"l":0.00311},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03446,"p":-0.1072,"v":203026.09792,"h":0.04007,"l":0.03367},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.393,"p":0.0063,"v":54577.124,"h":7.433,"l":7.332},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01065,"p":-0.0065,"v":74503.60138,"h":0.01351,"l":0.01031},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":-0.013,"v":44681.70399,"h":0.00466,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24112,"p":0.0009,"v":63388.04564,"h":0.24506,"l":0.23745},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4115,"p":-0.0671,"v":50042.8547,"h":0.448,"l":0.4115},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000235,"p":0.0094,"v":27881.9195726,"h":0.0002352,"l":0.000228},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07528,"p":0.043,"v":73025.57509,"h":0.08051,"l":0.07215},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.25,"p":-0.001,"v":56022.32,"h":102.63,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0301,"p":-0.0352,"v":705.4167,"h":0.0312,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012796,"p":0.0141,"v":105.25454602,"h":0.00013879,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01329,"p":-0.027,"v":6763.07996,"h":0.0137,"l":0.01327},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08803,"p":-0.215,"v":2548414.90843,"h":0.08914,"l":0.08744},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002752,"p":0.001,"v":53574.6232764,"h":0.0002801,"l":0.0002718},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005911,"p":-0.0179,"v":54451.16977095,"h":0.0000612,"l":0.00005674},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.1,"p":2.439,"v":4208223.6701,"h":2.14,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00268,"p":0.0037,"v":4050.44221,"h":0.003,"l":0.00263},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0666,"p":0.0357,"v":56075.3004,"h":0.0673,"l":0.0641},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01076,"p":-0.011,"v":66836.75531,"h":0.01125,"l":0.01052},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00148,"p":-0.0263,"v":414.18117,"h":0.00157,"l":0.00148},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000001765,"p":-0.2676,"v":154013.50235446,"h":0.000003388,"l":0.000001408},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0282,"p":-0.0352,"v":92460.32298,"h":0.03045,"l":0.02736},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.79,"p":0.0195,"v":58264.37,"h":31.84,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002157,"p":-0.0096,"v":10.462427,"h":0.00221,"l":0.002157},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.58,"p":0.0012,"v":56666.33,"h":112.81,"l":112.39},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016252,"p":0.0538,"v":53967.7315389,"h":0.00169,"l":0.0015001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025771,"p":-0.0568,"v":211150.952198,"h":0.027455,"l":0.025},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.56,"p":0.031,"v":3431.16,"h":22.94,"l":21.88},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7388,"p":0.0701,"v":515631.2874,"h":0.7412,"l":0.6731},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000862,"p":0.0093,"v":13172.042055,"h":0.000865,"l":0.000788},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00666,"p":-0.0277,"v":1859.65055,"h":0.00687,"l":0.00664},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005787,"p":0.0879,"v":55396.9335359,"h":0.0007701,"l":0.0005316},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2894,"p":-0.0346,"v":8102.7137,"h":0.316,"l":0.278},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00065,"p":-0.0579,"v":1326.9347909,"h":0.0007199,"l":0.00065},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014533,"p":0.0221,"v":153776.958634,"h":0.016904,"l":0.014207},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":395.12,"p":0.0129,"v":72244.49,"h":396,"l":389.75},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.306,"p":-0.0005,"v":18209.857,"h":17.3473,"l":16.9725},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03258,"p":0.0784,"v":8370.05777,"h":0.0389,"l":0.02971},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.794,"p":0.0025,"v":6344.086,"h":0.804,"l":0.786},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.784,"p":-0.0077,"v":46315.337,"h":1.807,"l":1.782},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.944e-7,"p":-0.029,"v":63413.2700648602,"h":5.478e-7,"l":2.84e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.48,"p":-0.0064,"v":56452.63,"h":88.25,"l":87.33},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001011,"p":-0.0371,"v":633.025281,"h":0.001299,"l":0.0009},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.17e-7,"p":0.0034,"v":393213.7624047246,"h":3.217e-7,"l":3.136e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":731.26,"p":0.0012,"v":57017.43,"h":733.56,"l":728.23},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.8,"p":-0.0015,"v":17860.52,"h":12.92,"l":12.59},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04421,"p":-0.0199,"v":78860.15918,"h":0.04511,"l":0.04359},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011105,"p":-0.0099,"v":61779.878041,"h":0.011222,"l":0.010996},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00022,"p":-0.2666,"v":65689.73861,"h":0.0003,"l":0.00021},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000947,"p":-0.1406,"v":12814.40185,"h":0.001107,"l":0.000947},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06718,"p":-0.0333,"v":52107.76365,"h":0.07016,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012614,"p":0.0307,"v":58176.725158124,"h":0.000012866,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003895,"p":-0.0245,"v":5687.668051,"h":0.004029,"l":0.003819},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004389,"p":-0.18,"v":94859.805969,"h":0.005602,"l":0.004166},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":614.68,"p":0.0066,"v":103776.3,"h":620.37,"l":609.17},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00094,"p":0,"v":56208.55091,"h":0.00098,"l":0.0009},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02766,"p":0.0263,"v":52229.30861,"h":0.03012,"l":0.02525},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00884,"p":0,"v":60931.96993,"h":0.00884,"l":0.00878},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04027,"p":0.0075,"v":470866.97247,"h":0.04612,"l":0.03957},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001085,"p":0.092,"v":88596.985877,"h":0.001094,"l":0.001075},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017546,"p":-0.0126,"v":117593.71813,"h":0.01886,"l":0.016421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.36,"p":-0.0021,"v":52382.38,"h":304.39,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00821,"p":-0.0179,"v":61413.92471,"h":0.00858,"l":0.00818},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010124,"p":-0.0401,"v":62641.168321,"h":0.010567,"l":0.00998},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003443,"p":-0.0564,"v":55798.2694851,"h":0.0003668,"l":0.0003304},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4394,"p":0.0335,"v":58629.533,"h":1.4632,"l":1.3618},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003865,"p":0.0065,"v":46996.784625,"h":0.003931,"l":0.003828},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001312,"p":-0.0105,"v":31062.095207,"h":0.001337,"l":0.001306},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009932,"p":-0.0009,"v":106419.307095,"h":0.010098,"l":0.009707},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001573,"p":0,"v":0,"h":0.0001573,"l":0.0001573},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.97,"p":-0.0008,"v":55835.17,"h":12.01,"l":11.93},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000792,"p":-0.1097,"v":55122.2361665,"h":0.0009212,"l":0.000774},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011838,"p":-0.0369,"v":59291.929678,"h":0.012348,"l":0.011713},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0253,"p":-0.0019,"v":60546.44644,"h":0.026,"l":0.02489},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001785,"p":0.962,"v":951918.8193916,"h":0.001814,"l":0.00172},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.017,"p":0.0053,"v":59014.84151,"h":0.01712,"l":0.01659},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003183,"p":-0.0034,"v":1512.962515,"h":0.003194,"l":0.003164},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.814,"p":-2.98,"v":1807544.5489,"h":0.84,"l":0.809},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0609,"p":7.979,"v":32650039.70318,"h":0.0626,"l":0.0512},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0767e-11,"p":-0.0355,"v":57079.67231992058,"h":1.1197e-11,"l":1.07e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.15,"p":0.095,"v":94231709.45632,"h":84.97,"l":83.58},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000635,"p":0.0095,"v":47278.117064,"h":0.00064,"l":0.000625},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.507e-10,"p":0.0078,"v":52914.83729053502,"h":6.565e-10,"l":6.133e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.95,"p":0.0017,"v":54865.6,"h":138.29,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2818,"p":0.0003,"v":53412.5988,"h":0.2841,"l":0.2796},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02943,"p":0.0395,"v":57478.48042,"h":0.03098,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004623,"p":0.003,"v":65126.06115,"h":0.00465,"l":0.004567},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002214,"p":-0.0177,"v":37165.2398753,"h":0.0002289,"l":0.0002206},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000133,"p":-0.0291,"v":19535.9676389,"h":0.000137,"l":0.00011},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1768,"p":-0.897,"v":1062797.607495,"h":0.1808,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2377,"p":0.0383,"v":115456.91564,"h":0.27161,"l":0.22643},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.18e-7,"p":-0.1972,"v":29573.199362568,"h":2.25e-7,"l":1.1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007368,"p":-0.0028,"v":60151.47806,"h":0.00764,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009025,"p":-0.0497,"v":108884.4879199,"h":0.0009612,"l":0.0008569},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002512,"p":-0.0252,"v":64598.585315,"h":0.002773,"l":0.002479},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.872e-9,"p":-0.0524,"v":62857.71472669415,"h":1.065e-8,"l":9.48e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003398,"p":0.0017,"v":99649.072766,"h":0.003429,"l":0.003235},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.48,"p":0.0047,"v":55455.57,"h":98.49,"l":97.92},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.51,"p":-0.0003,"v":52574.63,"h":108.92,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028336,"p":-0.0163,"v":228.1900639,"h":0.0029049,"l":0.0027205},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05747,"p":-0.0244,"v":111304.63519,"h":0.05963,"l":0.05699},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.751,"p":-0.898,"v":3286489.79369,"h":3.825,"l":3.703},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02841,"p":0.0117,"v":5493.57151,"h":0.02841,"l":0.02793},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02048,"p":0.0773,"v":64204.51584,"h":0.02053,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04645,"p":-0.0002,"v":5303.04908,"h":0.04705,"l":0.04596},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001589,"p":-0.2465,"v":64453.18887388,"h":0.00002431,"l":0.00001491},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006496,"p":0.0044,"v":59286.9946335,"h":0.0006527,"l":0.0006463},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000153,"p":-0.0064,"v":6577.571795,"h":0.000155,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.486e-8,"p":-0.0577,"v":53745.43744661018,"h":1.597e-8,"l":1.448e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00879,"p":0,"v":204852.11309,"h":0.00893,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.89,"p":-0.0003,"v":55422.93,"h":27.94,"l":27.82},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000812,"p":0.0213,"v":39218.2764918,"h":0.000084,"l":0.0000789},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.54,"p":-0.0026,"v":26457.18,"h":7.88,"l":7.44},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10279,"p":-0.0075,"v":61292.62878,"h":0.10493,"l":0.10251},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008816,"p":-0.0009,"v":60326.442354,"h":0.009214,"l":0.008677},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002872,"p":0.026,"v":62381.344469028,"h":0.000002872,"l":0.000002798},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1722,"p":0,"v":7718727.89579,"h":1.1729,"l":1.172},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004425,"p":0.0329,"v":202536.291263168,"h":0.000005745,"l":0.000003582},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.488,"p":8.444,"v":2864965.7442,"h":0.525,"l":0.45},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":11912.744,"h":2.835,"l":2.823},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00071,"p":-0.2755,"v":54.01833,"h":0.00098,"l":0.00071},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2826,"p":-0.106,"v":4851005.28917,"h":0.2885,"l":0.2749},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08022,"p":0.0038,"v":962362.82157,"h":0.0813,"l":0.07985},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000395,"p":-0.504,"v":20009139.73495955,"h":0.00000401,"l":0.00000391},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01545,"p":0.0804,"v":31829.24936,"h":0.01609,"l":0.014},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005717,"p":-0.0006,"v":62449.96948,"h":0.005874,"l":0.005609},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":401.94,"p":0.0062,"v":55017.68,"h":402.23,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05096,"p":0.0307,"v":61804.86028,"h":0.05116,"l":0.04932},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001862,"p":-0.0048,"v":32833.039431,"h":0.001923,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.98,"p":-0.0014,"v":53166.93,"h":382.17,"l":379.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3436,"p":0.0132,"v":193535.3544,"h":0.3535,"l":0.313},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":-0.0001,"v":40093.2165,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01913,"p":-0.0026,"v":73205.36097,"h":0.02,"l":0.01801},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.65,"p":-0.0029,"v":56967.97,"h":228.74,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03219,"p":0.043,"v":56033.28268,"h":0.03378,"l":0.03053},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002363,"p":0.0076,"v":5047.1365937,"h":0.0002383,"l":0.0002345},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00768,"p":1.453,"v":323922.764344,"h":0.00783,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":540.67,"p":-0.0047,"v":54150.76,"h":543.31,"l":540.4},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0593,"p":7.428,"v":12906199.30578,"h":0.0604,"l":0.0547},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1187,"p":-0.835,"v":561613.543761,"h":0.1221,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007077,"p":0.0194,"v":54789.544238437,"h":0.00000786,"l":0.000006893},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0679,"p":0,"v":350104.486381,"h":0.0686,"l":0.0654},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00192,"p":-0.0934,"v":53546.429352,"h":0.002145,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004237,"p":-0.1265,"v":186397.043174,"h":0.005237,"l":0.003666},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2349,"p":0.643,"v":1190901.48444,"h":0.2394,"l":0.2326},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033018,"p":-0.0163,"v":62113.305836,"h":0.033724,"l":0.032822},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.98,"p":0,"v":56560.87,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.535,"p":-0.2178,"v":18879.944,"h":0.684,"l":0.517},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002038,"p":0.0478,"v":57046.518239,"h":0.002124,"l":0.001701},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0243,"p":-2.41,"v":251526.89861,"h":0.0255,"l":0.0241},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002397,"p":0.0016,"v":52063.8379172,"h":0.0002402,"l":0.0002382},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00259,"p":0.0019,"v":16.613084,"h":0.002636,"l":0.002585},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000177,"p":0.0091,"v":55724.2572149,"h":0.0001783,"l":0.0001749},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.38,"p":0,"v":53023.96,"h":269.11,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0511,"p":0,"v":103811.41982,"h":0.0519,"l":0.0503},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.364,"p":-0.0113,"v":253998.084,"h":6.443,"l":6.293},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004611,"p":-0.0077,"v":89925.7365835,"h":0.0004731,"l":0.0004552},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003226,"p":-0.0149,"v":26434.138919,"h":0.003352,"l":0.00318},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.132,"p":-2.067,"v":881871.87292,"h":2.187,"l":2.121},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003475,"p":-0.0102,"v":17390.55622939,"h":0.00003552,"l":0.00003307},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.561e-7,"p":0.0195,"v":61435.1881440624,"h":1.593e-7,"l":1.525e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.145,"p":0.0102,"v":69457.659,"h":3.522,"l":3.112},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.54,"p":0.0018,"v":58090.09,"h":154.74,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2754,"p":0.0087,"v":1265.2385,"h":0.2756,"l":0.2724},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.335559,"p":-0.014,"v":38464.643477,"h":0.340998,"l":0.334517},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001302,"p":0.0017,"v":125355.5579462,"h":0.0014198,"l":0.0009541},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4586,"p":-0.0179,"v":73602.8276,"h":0.4713,"l":0.4352},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03653,"p":-0.0424,"v":56656.47555,"h":0.03821,"l":0.03523},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003179,"p":-0.0737,"v":59385.189453,"h":0.003557,"l":0.003082},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":423.07,"p":0.0065,"v":57994.96,"h":428.37,"l":418.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000166,"p":-0.0621,"v":1844.62148476,"h":0.00000186,"l":0.00000166},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01743,"p":-0.0119,"v":63832.57987,"h":0.01949,"l":0.0155},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01599,"p":0.0336,"v":59920.20083,"h":0.01604,"l":0.01539},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005695,"p":0.0019,"v":52836.8349958,"h":0.0005705,"l":0.0005656},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01973,"p":0.004,"v":48180.49216,"h":0.01988,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03354,"p":0.0304,"v":412164.59649,"h":0.03356,"l":0.03229},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01291,"p":0,"v":74027.55449,"h":0.01323,"l":0.01267},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02911,"p":-0.0508,"v":142507.43813,"h":0.03095,"l":0.02905},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01226,"p":-0.0871,"v":91880.13891,"h":0.01361,"l":0.01154},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.15,"p":0.0022,"v":58120.27,"h":27.21,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1051,"p":2.138,"v":491391.16349,"h":0.1085,"l":0.1},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02093,"p":0.0081,"v":47578.23269,"h":0.02112,"l":0.02054},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.71,"p":0.0009,"v":55149.36,"h":87.08,"l":86.47},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0005798,"p":-0.0379,"v":72145.7023178,"h":0.0006046,"l":0.000568},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02333,"p":0,"v":53190.69152,"h":0.02342,"l":0.02327},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.0025,"p":0.1086,"v":19127.128356,"h":0.003024,"l":0.002213},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027151,"p":0.003,"v":17978.6216673,"h":0.0027306,"l":0.0027012},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002984,"p":-0.0654,"v":56133.066897831,"h":0.000003218,"l":0.0000029},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008007,"p":-0.0586,"v":58644.3315462,"h":0.001,"l":0.0007125},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00351,"p":-0.0461,"v":63656.13179,"h":0.00373,"l":0.00349},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01283,"p":-0.0115,"v":6554.61073,"h":0.01402,"l":0.0125},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021808,"p":0.0059,"v":20626.4670387,"h":0.0021809,"l":0.002153},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01555,"p":-4.835,"v":731392.122321,"h":0.0164,"l":0.01555},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1689,"p":-4.197,"v":4079736.557224,"h":0.1812,"l":0.1687},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":0,"v":51364.0781281,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1769,"p":-1.394,"v":1053146.69614,"h":0.1814,"l":0.1753},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04904,"p":0.184,"v":1190501.1015,"h":0.05123,"l":0.04671},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001395,"p":-0.0372,"v":14266.339527,"h":0.001471,"l":0.001199},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.71,"p":-0.0016,"v":56858.89,"h":175.37,"l":174.58},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.0035,"p":-0.0037,"v":14670.081458,"h":0.003519,"l":0.003498},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001083,"p":0.0046,"v":113984.92705,"h":0.001097,"l":0.001056},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00251,"p":-0.0252,"v":60039.531951,"h":0.00277,"l":0.0025},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03742,"p":0.09,"v":66792.8071,"h":0.03789,"l":0.03412},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03425,"p":-0.0214,"v":72.43334,"h":0.035,"l":0.03388},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00222,"p":0.128,"v":57035.885972,"h":0.0024,"l":0.001964},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.047939,"p":1.1903,"v":555759.942653,"h":0.054363,"l":0.021816},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00514,"p":-0.0077,"v":29486.95076,"h":0.00542,"l":0.00489},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1072.49,"p":-0.0063,"v":56519.66,"h":1079.35,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03722,"p":-0.0005,"v":8042.72318,"h":0.03727,"l":0.03717},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005692,"p":0.3778,"v":107337.117979,"h":0.008,"l":0.0041},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.717e-9,"p":0.042,"v":68936.94813991387,"h":3.96e-9,"l":3.197e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1343,"p":0.0079,"v":251857.8491,"h":1.1413,"l":1.1252},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004163,"p":-0.0052,"v":55464.2510179,"h":0.00042,"l":0.0004032},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.314,"p":-0.0845,"v":13275.084,"h":0.343,"l":0.308},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00945,"p":4.075,"v":93125.94222,"h":0.00948,"l":0.0088},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01496,"p":-0.0428,"v":8146.3865,"h":0.01563,"l":0.01496},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.29,"p":0.0005,"v":55062.95,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06873,"p":0.0045,"v":15891.29727,"h":0.07166,"l":0.06689},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":569.81,"p":-0.0002,"v":56101.94,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200417.17,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.62,"p":-0.0025,"v":56644.74,"h":194.74,"l":193.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01989,"p":0.0025,"v":77704.49354,"h":0.02135,"l":0.01931},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.09,"p":-0.438,"v":12476272.624,"h":9.25,"l":8.97},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.189e-8,"p":0.0016,"v":10077.72830406743,"h":6.218e-8,"l":6.157e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003347,"p":-0.0029,"v":59699.6045684,"h":0.0003357,"l":0.0003239},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01646,"p":-0.0024,"v":15879.754007,"h":0.016685,"l":0.016331},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002718,"p":-2.301,"v":504032.0464574,"h":0.002792,"l":0.002665},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002952,"p":-0.0182,"v":56381.663446,"h":0.003019,"l":0.002942},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0747,"p":3.75,"v":659419.3239,"h":0.0757,"l":0.0712},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007477,"p":-0.0579,"v":60352.391,"h":0.008491,"l":0.007439},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015049,"p":-0.0226,"v":56515.870369,"h":0.015772,"l":0.014774},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01692,"p":2.92,"v":11647529.595483,"h":0.01818,"l":0.01623},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9231,"p":0.033,"v":10802034.00452,"h":0.934,"l":0.9117},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007057,"p":0.0017,"v":30585.870236,"h":0.007098,"l":0.006993},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.3,"p":0.0033,"v":55325.03,"h":75.37,"l":74.93},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01422,"p":-0.1438,"v":79781.01493,"h":0.01759,"l":0.014},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.899,"p":-0.333,"v":393664.89571,"h":0.925,"l":0.898},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2506,"p":0.28,"v":13518034.91045,"h":0.2528,"l":0.2475},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004826,"p":0.0196,"v":24531.327213,"h":0.004875,"l":0.004691},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2099,"p":0.479,"v":1177530.721,"h":0.2117,"l":0.2026},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005203,"p":0.0011,"v":51737.3082507,"h":0.0005224,"l":0.0005182},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00139,"p":-0.0021,"v":17879.486309,"h":0.001394,"l":0.001387},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002442,"p":0.0107,"v":58181.791429,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00307,"p":-0.037,"v":73158.048828,"h":0.003224,"l":0.003061},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0918,"p":-2.754,"v":599710.33615,"h":0.0949,"l":0.0899},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009411,"p":-0.012,"v":52751.8880378,"h":0.0009528,"l":0.0009313},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1205.52,"p":0.0136,"v":61561.7,"h":1217.69,"l":1189},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.28,"p":0.0013,"v":74018.14,"h":5.308,"l":5.237},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000296,"p":0.0206,"v":58234.49512,"h":0.000327,"l":0.000276},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.044,"p":1.149,"v":73812.5886,"h":0.0445,"l":0.0432},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001774,"p":-0.0543,"v":28373.363162,"h":0.00189,"l":0.001692},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4656,"p":0.28,"v":192468.28758,"h":0.475,"l":0.4609},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.01,"v":39403376.4065,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0598,"p":-0.167,"v":69780.7083,"h":0.0605,"l":0.0596},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":0,"v":2053.149279,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026591,"p":0.0287,"v":114441.90269,"h":0.02695,"l":0.025595},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00232,"p":0.0104,"v":6409.497463,"h":0.002326,"l":0.002275},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009429,"p":-0.0326,"v":179878.24307117,"h":0.00009914,"l":0.00009292},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.68,"p":0.0013,"v":53711.55,"h":193.05,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":288.7,"p":3.625,"v":30452305.11954,"h":292.4,"l":278.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2246,"p":-0.355,"v":327828.21757,"h":0.2284,"l":0.2228},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":0.0007,"v":87021.5213,"h":0.2664,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2954,"p":-0.0237,"v":59252.5909,"h":0.3052,"l":0.2922},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018796,"p":-0.0409,"v":174399.674134532,"h":0.000020104,"l":0.000017459},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01355,"p":0.0172,"v":54748.25147,"h":0.01358,"l":0.01331},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00835,"p":-0.0346,"v":47159.77256,"h":0.00888,"l":0.00801},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001907,"p":0.0252,"v":122509.140016,"h":0.0001919,"l":0.0001855},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.06,"p":0,"v":56481.14,"h":427.1,"l":427.01},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01542,"p":0.13,"v":2411047.59728,"h":0.01742,"l":0.01501},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.421,"p":-0.473,"v":407636.8395,"h":0.429,"l":0.411},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000795,"p":-0.0924,"v":72897.761675,"h":0.001012,"l":0.00064},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1021.51,"p":0.0071,"v":55105.84,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.65,"p":-0.0002,"v":56117.48,"h":193.34,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.43,"p":-1.175,"v":588641.51913,"h":1.468,"l":1.392},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.347,"p":3.892,"v":1007633.3731,"h":0.356,"l":0.321},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003967,"p":0.0037,"v":53223.953246,"h":0.00401,"l":0.003896},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.009,"p":0.0338,"v":119.971,"h":1.009,"l":0.976},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003294,"p":0.0104,"v":25881.2724139,"h":0.0003307,"l":0.0003245},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24778,"p":-0.0186,"v":225903.50232,"h":0.25974,"l":0.2467},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":-0.562,"v":230539.99122,"h":0.0179,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000326,"p":0.308,"v":436173.8456907,"h":0.0000331,"l":0.0000319},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4505,"p":-0.0019,"v":79566.0319,"h":0.4572,"l":0.4432},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.33,"p":-0.0021,"v":56821.85,"h":517.44,"l":515.81},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.367,"p":-1.078,"v":730140.951074,"h":0.374,"l":0.365},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.017,"p":-1.449,"v":292132.77779,"h":0.01742,"l":0.01696},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0961,"p":-0.723,"v":2235815.3481,"h":0.098,"l":0.0959},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0125,"p":0.0121,"v":64970.98416,"h":0.01284,"l":0.01233},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0583,"p":-0.188,"v":2212549.420987,"h":0.05965,"l":0.05772},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008319,"p":0.0088,"v":74325.1453348,"h":0.0008343,"l":0.0008209},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0215,"p":-0.0073,"v":39594.09503,"h":0.02177,"l":0.02134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00025693,"p":1.0441,"v":56412.79322311,"h":0.00026024,"l":0.000109},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.793e-7,"p":-0.045,"v":7459.8207927042,"h":5.053e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.247,"p":-1.462,"v":881979.70081,"h":10.52,"l":10.15},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3011,"p":0.005,"v":1018530.331,"h":0.3088,"l":0.2992},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001756,"p":0.0852,"v":54157.80932,"h":0.001757,"l":0.001444},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030491,"p":0.0206,"v":56437.336026,"h":0.030799,"l":0.029823},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07028,"p":-0.0019,"v":1071023.08747,"h":0.07265,"l":0.06483},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78440.51,"p":0.362,"v":1114697.4541327,"h":79125.14,"l":77863.28},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04272,"p":0.0183,"v":10207.2431,"h":0.04301,"l":0.04161},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.33,"p":0.001,"v":55161.56,"h":82.33,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":0.003,"v":69376.592679,"h":0.003158,"l":0.00297},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09705,"p":-0.0014,"v":69089.219,"h":0.10163,"l":0.09651},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.4,"p":0.0685,"v":27084.19,"h":18.51,"l":17.18},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.51,"p":-0.567,"v":973833.75601,"h":3.67,"l":3.47},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.14,"p":0,"v":10885115.4068,"h":9.25,"l":9.07},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.35,"p":0.0022,"v":54906.94,"h":44.4,"l":44.16},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004858,"p":-0.0085,"v":5346.135508,"h":0.005759,"l":0.00454},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02557,"p":0.0236,"v":133790.74906,"h":0.0276,"l":0.02425},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02464,"p":3.879,"v":2904743.09053,"h":0.02577,"l":0.02372},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158.6,"p":0.008,"v":1923.71,"h":158.6,"l":156.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0828,"p":-0.241,"v":257391.24625,"h":0.0853,"l":0.0813},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0888,"p":-1.552,"v":413270.8574,"h":0.0912,"l":0.0886},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.01,"v":42782047.9022,"h":1.0001,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000592,"p":-0.0058,"v":55527.3003827,"h":0.0006041,"l":0.0005856},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.016e-7,"p":0.0172,"v":55575.3123861525,"h":9.192e-7,"l":8.767e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":281.33,"p":0.0021,"v":104991.37,"h":283.49,"l":279.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002572,"p":0.0039,"v":150778.968799135,"h":0.000002583,"l":0.000002547},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001236,"p":0.004,"v":3213.0067369,"h":0.0001265,"l":0.0001208},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.41811,"p":0.2067,"v":3198834.32062,"h":0.53627,"l":0.30602},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001162,"p":-0.0025,"v":546.273568297,"h":0.00001165,"l":0.00001162},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04569,"p":-0.349,"v":1381845.883099,"h":0.04865,"l":0.04451},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001533,"p":0.0092,"v":51883.32001602,"h":0.0000156,"l":0.00001492},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.0077,"p":-0.0099,"v":133746.283806,"h":0.007886,"l":0.007493},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010283,"p":0.0835,"v":56799.7339802,"h":0.0011476,"l":0.000917},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00936,"p":-0.0063,"v":5184.51124,"h":0.00955,"l":0.00936},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":493.6960024,"h":0.0005149,"l":0.0005072},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00716,"p":-0.0083,"v":23370.26298,"h":0.00728,"l":0.00654},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1142,"p":5.839,"v":9312412.0946,"h":0.1189,"l":0.1079},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001426,"p":0.0586,"v":54969.659717,"h":0.001432,"l":0.001342},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.61,"p":0.0001,"v":57430.89,"h":210.49,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001107,"p":0.0778,"v":55075.984971268,"h":0.000001112,"l":0.000001023},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":461.46,"p":-0.0063,"v":57256.39,"h":464.75,"l":460.74},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004129,"p":0.0345,"v":99818.6402441,"h":0.000433,"l":0.0003949},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.399,"p":-0.0176,"v":5715.85,"h":2.577,"l":2.355},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000521,"p":-0.0206,"v":34150.413155,"h":0.000536,"l":0.000519},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01873,"p":-0.0079,"v":19789.6989,"h":0.01919,"l":0.01866},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.07,"p":-0.0018,"v":54679.89,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001717,"p":-0.0508,"v":48148.445106,"h":0.001871,"l":0.001712},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00546,"p":-0.0432,"v":127347.064965,"h":0.005922,"l":0.005453},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007126,"p":0.0225,"v":7731.70984567,"h":0.00007352,"l":0.00006853},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001767,"p":-0.0285,"v":78493.9066968,"h":0.0001823,"l":0.000176},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0839,"p":-1.986,"v":185616.152648,"h":0.0865,"l":0.0836},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07002,"p":-1.13,"v":443864.38297,"h":0.07179,"l":0.06801},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.09,"p":0.0051,"v":26526.06,"h":57.25,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001164,"p":-0.0177,"v":56588.484606,"h":0.001192,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0681,"p":-0.0014,"v":79918.60452,"h":0.06849,"l":0.0677},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04861,"p":-0.0236,"v":92545.38896,"h":0.05245,"l":0.04756},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001236,"p":-0.0032,"v":2280.79423,"h":0.00126,"l":0.001236},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01445,"p":-0.0604,"v":53566.82349,"h":0.01545,"l":0.01427},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001841,"p":-0.0021,"v":50509.5828015,"h":0.0001853,"l":0.0001828},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010067,"p":0.0051,"v":55745.380265,"h":0.010533,"l":0.010002},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000549,"p":-0.0018,"v":78.96244,"h":0.000553,"l":0.0005452},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00765,"p":0.0105,"v":72599.1109,"h":0.00766,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008726,"p":0.005,"v":6971.005459,"h":0.008796,"l":0.008664},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0151,"p":0.0589,"v":76157.54678,"h":0.01589,"l":0.01381},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000179,"p":0.0028,"v":680.5282418,"h":0.0001802,"l":0.0001603},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003993,"p":0.006,"v":56238.440626,"h":0.004137,"l":0.00393},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00453,"p":-0.013,"v":14221.30548,"h":0.00591,"l":0.00446},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.324,"p":-1.148,"v":5942029.386411,"h":2.384,"l":2.316},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005043,"p":0.317,"v":62119.732571,"h":0.005082,"l":0.003322},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00457,"p":0.883,"v":69729.12329,"h":0.00463,"l":0.00448},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.309e-8,"p":-0.0025,"v":238278.49074276327,"h":9.99e-8,"l":7.885e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002653,"p":-0.0144,"v":55101.9175443,"h":0.0002693,"l":0.00026},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00761,"p":-0.0155,"v":45103.2473,"h":0.00776,"l":0.00759},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0059,"p":0.34,"v":179118.280089,"h":0.00595,"l":0.00585},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001367,"p":0.0216,"v":1300.608371,"h":0.00137,"l":0.001338},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0332,"p":0.0323,"v":5672.20342,"h":0.03434,"l":0.03216},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01596,"p":0.005,"v":62475.26016,"h":0.01657,"l":0.01581},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3383,"p":1.775,"v":52620987.40324,"h":0.3438,"l":0.3293},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04323,"p":0.1053,"v":61081.50137,"h":0.0449,"l":0.03547},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":0.0068,"v":1348.71483,"h":0.00146,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003523,"p":0.1735,"v":80316.675051,"h":0.003919,"l":0.002972},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0,"v":52468.142132,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":1.399,"v":249196.30457,"h":0.0147,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000168,"p":0.012,"v":14866.525277,"h":0.000176,"l":0.000163},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0131,"p":0.0234,"v":51598.2431,"h":0.0137,"l":0.0127},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.84,"p":0.695,"v":647393.33187,"h":19.79,"l":18.2},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04,"p":-2.747,"v":4978773.09102,"h":0.04187,"l":0.03911},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1876,"p":-1.159,"v":1699567.19052,"h":0.1989,"l":0.1802},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00491,"p":-0.014,"v":15159.5248,"h":0.00508,"l":0.00486},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.96,"p":0.0046,"v":54258.7,"h":212.11,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1158,"p":-1.11,"v":275844.57856,"h":0.1183,"l":0.1127},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3402,"p":0.0858,"v":6973.6975,"h":0.3517,"l":0.3115},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.961,"p":0.004,"v":47534.825,"h":3.969,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.47,"p":0.0026,"v":48423.73,"h":11.49,"l":11.39},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02782,"p":-0.0145,"v":73480.53956,"h":0.02826,"l":0.0267},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1725.62,"p":-0.0077,"v":66015.43,"h":1942.18,"l":1725.28},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.541,"p":1.692,"v":2604165.75994,"h":0.598,"l":0.529},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.94,"p":0.0068,"v":58507.23,"h":394.89,"l":390.14},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11312,"p":-0.003,"v":93904.84142,"h":0.11569,"l":0.10876},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.85,"p":-0.0006,"v":54188.31,"h":218.51,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0642,"p":-0.773,"v":207467.44944,"h":0.0651,"l":0.0633},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010738,"p":-0.0079,"v":57822.235918,"h":0.010942,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.94,"p":0,"v":55263.76,"h":180.25,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0064,"p":-0.0778,"v":5556.31569,"h":0.00768,"l":0.00633},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008888,"p":-0.0655,"v":57916.107113,"h":0.009582,"l":0.008747},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005677,"p":-0.0089,"v":3252.191513,"h":0.005851,"l":0.005557},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005763,"p":-0.0547,"v":26476.820163,"h":0.0006114,"l":0.0005333},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01364,"p":0.0148,"v":53812.30943,"h":0.01375,"l":0.01334},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0566,"p":0.0107,"v":67183.5738,"h":0.059,"l":0.0556},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3239,"p":-0.0143,"v":120401.3628,"h":0.3316,"l":0.3211},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":0,"v":2008.979602,"h":0.000822,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002261,"p":-0.0657,"v":185.933894,"h":0.002641,"l":0.002261},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01542,"p":-0.0019,"v":56251.50275,"h":0.01552,"l":0.01532},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00995,"p":-0.0177,"v":54923.80022,"h":0.01027,"l":0.00945},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08042,"p":-0.826,"v":1260233.35374,"h":0.08165,"l":0.07945},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02041,"p":-0.0125,"v":49849.41857,"h":0.02087,"l":0.01967},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":0,"v":460543.51598,"h":0.0605,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":-0.974,"v":91848.73059,"h":3.1,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.00024,"p":-0.0135,"v":46244.4818155,"h":0.00028,"l":0.0002383},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09759,"p":0.0594,"v":84734.29852,"h":0.09828,"l":0.09002},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09164,"p":0.0013,"v":131509.38448,"h":0.095,"l":0.0897},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001767,"p":0.0034,"v":66439.62379893,"h":0.00001804,"l":0.00001689},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03575,"p":-0.0063,"v":52592.11595,"h":0.03602,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017611,"p":-0.0026,"v":45690.32654599,"h":0.00017865,"l":0.00017578},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007193,"p":0.0191,"v":177969.03673,"h":0.007474,"l":0.006685},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.036e-11,"p":0.0284,"v":869.8745311974703,"h":3.062e-11,"l":2.878e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":0.0023,"v":58279.968379,"h":0.000868,"l":0.000852},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0538,"p":0.938,"v":139710.98053,"h":0.0553,"l":0.053},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00523,"p":0.0275,"v":32507.01363,"h":0.00533,"l":0.00504},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.31e-7,"p":0.0272,"v":54044.6538997167,"h":5.444e-7,"l":5.161e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004299,"p":0.071,"v":56324.6488317,"h":0.0004486,"l":0.0003398},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":-0.0135,"v":59453.52704,"h":0.00075,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0.3322,"v":6566.4571654,"h":0.00012,"l":0.00009},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002641,"p":-0.0116,"v":48596.291799,"h":0.002704,"l":0.002632},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.87,"p":0.0006,"v":56672.76,"h":32.92,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06801,"p":0.473,"v":376116.21661,"h":0.06874,"l":0.06751},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03249,"p":3.143,"v":1564304.11199,"h":0.03293,"l":0.03141},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001475,"p":0.0228,"v":56932.776331,"h":0.001502,"l":0.001439},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02679,"p":2.959,"v":1051772.03961,"h":0.02797,"l":0.0251},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04389,"p":0.228,"v":1620479.488897,"h":0.0449,"l":0.043},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010315,"p":-0.0045,"v":56418.5585173,"h":0.00104,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":386.63,"p":0.0117,"v":56442.56,"h":388.48,"l":382.04},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019734,"p":-0.0935,"v":56039.8773071,"h":0.0021983,"l":0.0019552},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002017,"p":0.0029,"v":83243.179806,"h":0.002055,"l":0.002001},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002358,"p":-0.0033,"v":63971.697127,"h":0.003,"l":0.00233},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00236,"p":0.1456,"v":14186.62087,"h":0.0029,"l":0.00206},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.02,"p":0.0091,"v":61265.26,"h":200.25,"l":198.02},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0386,"p":3.209,"v":2069418.9052,"h":0.044,"l":0.0371},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005863,"p":-0.0598,"v":8475.5350817,"h":0.0006287,"l":0.000534},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09965,"p":0.0487,"v":59351.62743,"h":0.10154,"l":0.09444},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009332,"p":0.2785,"v":65787.484371,"h":0.009945,"l":0.007118},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05764,"p":-0.0094,"v":60686.10947,"h":0.05978,"l":0.05666},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02245,"p":-0.0022,"v":59695.98748,"h":0.02307,"l":0.02217},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":-2.367,"v":458661.00886,"h":0.017,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002605,"p":0.0023,"v":58047.352208,"h":0.0002729,"l":0.0002551},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.13e-7,"p":0.0128,"v":27609.5597318187,"h":2.13e-7,"l":2.083e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":294.33,"p":0.0052,"v":54867.63,"h":294.35,"l":292.73},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.024,"v":27790.2824868,"h":0.0000581,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003368,"p":-0.0316,"v":54970.597144,"h":0.003569,"l":0.003317},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":54335.4061,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001684,"p":0,"v":82497.936415,"h":0.001687,"l":0.001683},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006927,"p":0.1683,"v":64017.24290125,"h":0.00007695,"l":0.00005719},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4491,"p":0.0298,"v":397.9937,"h":0.4491,"l":0.4245},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04594,"p":0.0374,"v":28077.91566,"h":0.04608,"l":0.04172},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.47,"p":0.0107,"v":55372.96,"h":126.66,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003282,"p":-0.0132,"v":54190.594556,"h":0.003338,"l":0.003264},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0269,"p":-0.0153,"v":58639.12478,"h":0.02768,"l":0.0267},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.01,"p":0.0086,"v":156602.33,"h":46.14,"l":40.62},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03225,"p":0.0046,"v":52927.47081,"h":0.03386,"l":0.03186},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000348,"p":-0.0028,"v":134.961477,"h":0.000349,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01774,"p":-0.0127,"v":69683.24871,"h":0.02,"l":0.01742},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.007,"p":-3.181,"v":3521241.20649,"h":0.0078,"l":0.00687},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001396,"p":0.0079,"v":53850.309056416,"h":0.000001422,"l":0.000001382},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":423.73,"p":-0.0003,"v":55178.34,"h":426.64,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0283,"p":-4.068,"v":377424.38845,"h":0.0298,"l":0.0281},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0621,"p":1.471,"v":407416.50719,"h":0.0636,"l":0.059},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005486,"p":0.0147,"v":53967.822065,"h":0.005491,"l":0.005365},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001301,"p":-0.1868,"v":1480.2394073,"h":0.00016,"l":0.0001112},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000795,"p":-0.0304,"v":5268.333909,"h":0.000884,"l":0.000763},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000067,"p":0.2884,"v":15984.010341,"h":0.000094,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.385e-8,"p":-0.0021,"v":53850.57001848115,"h":1.393e-8,"l":1.384e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0099,"v":187349.3807,"h":0.0968,"l":0.0893},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003195,"p":-0.1364,"v":34596.86346109,"h":0.000038,"l":0.00003007},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.58,"p":0.0005,"v":54410.68,"h":73.66,"l":73.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.14,"p":0.0035,"v":55518.93,"h":210.44,"l":209.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00842,"p":-0.0938,"v":16753.832837,"h":0.009304,"l":0.008402},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.616,"p":-0.0019,"v":87005.116,"h":4.63,"l":4.608},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.058,"p":-0.0186,"v":55920.87651,"h":0.06034,"l":0.05778},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0073,"p":0.011,"v":6722.84519,"h":0.00745,"l":0.00698},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006646,"p":-0.0835,"v":142169.449222,"h":0.007399,"l":0.006501},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01214,"p":-0.0041,"v":371.9292,"h":0.01236,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.89,"p":0.0022,"v":55401.61,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.094,"p":-1.53,"v":567893.18803,"h":1.127,"l":1.066},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1377e-8,"p":-0.0269,"v":111863.42428063475,"h":4.2997e-8,"l":4.0051e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05646,"p":2.005,"v":781363.74379,"h":0.05777,"l":0.05515},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003591,"p":-0.003,"v":73007.249382,"h":0.003683,"l":0.003537},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1584,"p":0.0448,"v":100806.1818,"h":0.1688,"l":0.1501},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.646,"p":-0.0342,"v":39096.0494,"h":0.6864,"l":0.6211},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.344,"p":-0.34,"v":2370152.38456,"h":2.385,"l":2.328},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000712,"p":-0.974,"v":90690.4380046,"h":0.00000724,"l":0.00000709},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00484,"p":-0.0162,"v":11220.41243,"h":0.00564,"l":0.0048},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2881,"p":1.017,"v":2706848.51818,"h":0.2971,"l":0.2717},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010223,"p":-0.0369,"v":70644.686535,"h":0.010766,"l":0.010043},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004061,"p":0.0037,"v":55739.157781,"h":0.00417,"l":0.003969},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0035,"p":0.0115,"v":51151.90352,"h":0.00353,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000705,"p":0,"v":158698.087595,"h":0.00071,"l":0.000695},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0,"v":5.37599,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3966,"p":-0.0102,"v":25851.5727,"h":0.4007,"l":0.3898},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03244,"p":0.0012,"v":68356.3447,"h":0.03405,"l":0.03147},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3091,"p":-0.014,"v":65239.6056,"h":0.3162,"l":0.3069},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.00028,"p":0.037,"v":74673.4813239,"h":0.0002806,"l":0.000262},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01147,"p":-1.63,"v":404400.409952,"h":0.0119,"l":0.01131},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000468,"p":0.0064,"v":31.750816,"h":0.000472,"l":0.000465},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00349,"p":1.159,"v":866191.88183,"h":0.00354,"l":0.00335},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008216,"p":0.0472,"v":61883.6804318,"h":0.0008429,"l":0.0007733},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005182,"p":-0.0323,"v":243.708946348,"h":0.000007,"l":0.000003508},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007713,"p":0.0315,"v":53605.995224,"h":0.007919,"l":0.007446},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10842,"p":-0.083,"v":48879339.97816,"h":0.1094,"l":0.10715},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001671,"p":-0.0071,"v":6180.819069,"h":0.0001685,"l":0.0001666},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012497,"p":0.0855,"v":19417.836904,"h":0.0125,"l":0.010634},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008853,"p":0.0195,"v":51517.8963702,"h":0.000891,"l":0.0008362},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004884,"p":0.0151,"v":63918.817327457,"h":0.000005226,"l":0.000004724},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002246,"p":0.0017,"v":17258.383048,"h":0.002314,"l":0.002178},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001972,"p":0.0015,"v":1740.8928666,"h":0.0001974,"l":0.0001965},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17423,"p":-0.0168,"v":366593.65932,"h":0.18006,"l":0.17367},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0018,"v":1005.26065,"h":0.0001587,"l":0.0001576},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04481,"p":1.426,"v":750599.691298,"h":0.04563,"l":0.04217},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":0,"v":139442.790662,"h":0.00411,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00609,"p":0.0565,"v":52074.653661,"h":0.006154,"l":0.005763},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001759,"p":0.0017,"v":90790.423752,"h":0.0001854,"l":0.0001735},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001854,"p":-0.323,"v":84985.663888,"h":0.00187,"l":0.001829},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.03e-7,"p":0,"v":0,"h":4.03e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005695,"p":0.011,"v":54285.0285731,"h":0.0006045,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03671,"p":-0.0367,"v":92929.93696,"h":0.04207,"l":0.03648},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.251,"p":-2.335,"v":840976.1025,"h":0.259,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002707,"p":-0.0131,"v":57313.546142,"h":0.002808,"l":0.002608},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0.0007,"v":10499.99996925,"h":0.00142015,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00368,"p":-0.0444,"v":54056.137642,"h":0.003899,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05914,"p":-0.0063,"v":8981.44606,"h":0.05969,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16251,"p":0.0046,"v":182800.92546,"h":0.16375,"l":0.16067},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.03,"p":0,"v":56061.61,"h":22.39,"l":21.99},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002462,"p":0.0144,"v":56817.322678,"h":0.002555,"l":0.002393},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2886,"p":-0.0072,"v":57868.0052,"h":0.2945,"l":0.2839},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001127,"p":-0.0044,"v":51113.776246,"h":0.001144,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002564,"p":-0.0217,"v":1756.559561,"h":0.002635,"l":0.002548},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01778,"p":0.0995,"v":6733.1037,"h":0.01799,"l":0.01601},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1286,"p":-0.0015,"v":48221.3934,"h":0.1289,"l":0.1282},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1487,"p":0.0095,"v":43551.0689,"h":0.151,"l":0.1469},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00527,"p":0.0022,"v":182870.342215,"h":0.005303,"l":0.005167},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006924,"p":0.0094,"v":5556.1506249,"h":0.0007259,"l":0.0006859},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004968,"p":-0.0022,"v":65035.673528,"h":0.005093,"l":0.004759},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001173,"p":0.0042,"v":9176.462803,"h":0.001183,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001238,"p":0.0016,"v":56145.9869018,"h":0.0001291,"l":0.0001228},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.67,"p":0,"v":53406.13,"h":26.75,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01437,"p":0.0155,"v":16523.86911,"h":0.01462,"l":0.0141},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013156,"p":0.0883,"v":222895.7948434,"h":0.0013356,"l":0.0011577},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01008,"p":1.205,"v":329915.8569,"h":0.01015,"l":0.0098},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.3313,"p":0.0079,"v":103705.3404,"h":9.4329,"l":9.0497},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.71e-9,"p":-0.0356,"v":53195.49078965796,"h":3.873e-9,"l":3.7e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00567,"p":0.0461,"v":10429.42922,"h":0.00568,"l":0.00525},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01691,"p":-2.48,"v":212209.411486,"h":0.01751,"l":0.01647},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05997,"p":-9.82,"v":68310147.2342,"h":0.06696,"l":0.05768},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.361,"p":-0.0003,"v":47421.24,"h":5.374,"l":5.351},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":1.081,"v":68700,"h":1.88,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.275,"p":0.0733,"v":392977.1752,"h":0.2818,"l":0.2535},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.081,"p":-1.22,"v":133172.57853,"h":0.0823,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0737,"p":-0.674,"v":187281.31131,"h":0.0749,"l":0.0726},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11753,"p":0.0648,"v":80050.34822,"h":0.11928,"l":0.10847},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011798,"p":-0.0243,"v":18781.754348181,"h":0.000012115,"l":0.000011586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02107,"p":-1.542,"v":419572.59458,"h":0.02158,"l":0.0207},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0387,"p":-2.519,"v":1191587.266081,"h":0.0402,"l":0.0385},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06345,"p":0.0266,"v":54133.5702,"h":0.06349,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000434,"p":-0.3532,"v":3731706.8659729,"h":0.0000699,"l":0.0000427},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003605,"p":0.0089,"v":54484.48645077,"h":0.00003669,"l":0.0000357},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008485,"p":6.315,"v":559446.8093683,"h":0.008599,"l":0.007958},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12458,"p":0.2451,"v":1001089.83954,"h":0.14022,"l":0.09829},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":280.43,"p":-0.0013,"v":61749.82,"h":284.32,"l":278.7},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01387,"p":8.359,"v":4574557.4988,"h":0.01586,"l":0.01223},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010316,"p":-0.019,"v":67023.408564,"h":0.01055,"l":0.010194},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1007,"p":-0.1315,"v":327089.34428,"h":0.11996,"l":0.09926},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00079,"p":-0.0025,"v":24272.947722,"h":0.000797,"l":0.000781},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11921,"p":-0.2522,"v":1242789.77845,"h":0.17441,"l":0.10514},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":445.1,"p":-0.269,"v":2181351.4679,"h":448.8,"l":442.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2647,"p":0.113,"v":237448.58763,"h":2671,"l":2618},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06046,"p":0.0161,"v":35976.66094,"h":0.06155,"l":0.05869},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3015,"p":0.0029,"v":190621.4794,"h":0.308,"l":0.2983},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3941,"p":0.187,"v":41691285.97128,"h":1.4003,"l":1.3814},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0.0007,"v":5583.634383,"h":0.002852,"l":0.002844},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":160.45,"p":-0.0097,"v":60412.56,"h":163.21,"l":160.31},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003076,"p":0.0009,"v":50136.254838,"h":0.003093,"l":0.003013},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01511,"p":-0.0301,"v":26758.97735,"h":0.01572,"l":0.01451},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004731,"p":0.004,"v":19237.90711979,"h":0.00004797,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.613,"p":-0.0032,"v":10594.113,"h":0.68,"l":0.51},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004731,"p":0.0253,"v":54231.868586,"h":0.00476,"l":0.004521},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003631,"p":0.0108,"v":59204.4554699,"h":0.0003803,"l":0.0003454},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2466,"p":-0.243,"v":198496.82088,"h":0.2492,"l":0.2437},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009478,"p":0.0059,"v":55788.49951794,"h":0.00009634,"l":0.00009011},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001846,"p":-0.0375,"v":57535.422327,"h":0.001946,"l":0.001756},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.46,"p":0.0005,"v":54907.41,"h":17.49,"l":17.41},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000994,"p":0.2004,"v":73715.2153,"h":0.001001,"l":0.00082},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000108,"p":0.0037,"v":15266.10018908,"h":0.0001087,"l":0.0001065},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2144,"p":0.0258,"v":23833.4242,"h":0.2148,"l":0.2089},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008272,"p":3.31,"v":50078765.68990429,"h":0.00009724,"l":0.0000798},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.61,"p":0.1511,"v":724628.43271,"h":0.62134,"l":0.52371},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.55,"p":0.0036,"v":54699.8,"h":126.73,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00783,"p":-2.733,"v":524689.601181,"h":0.00818,"l":0.00774},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003197,"p":0.0069,"v":57931.5014639,"h":0.0003212,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01666,"p":0.006,"v":49674.06486,"h":0.01668,"l":0.01613},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2657e-8,"p":0.0959,"v":95.275031341272,"h":1.2669e-8,"l":1.1549e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":0.0061,"v":54336.1614024,"h":0.000083,"l":0.0000813},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.80142,"p":-0.0565,"v":241309.30636,"h":0.89587,"l":0.75856},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003468,"p":0.0167,"v":69900.5668036,"h":0.0003481,"l":0.0003323},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6314,"p":-0.0247,"v":80256.458,"h":0.6482,"l":0.6218},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.06,"p":0.0203,"v":72032.92,"h":24.38,"l":23.55},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011835,"p":-0.0052,"v":81530.818227,"h":0.01192,"l":0.01181},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0,"v":51339.349216,"h":0.000108,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00605,"p":-0.0725,"v":139406.111942,"h":0.006526,"l":0.005992},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000495,"p":0.0922,"v":15058.219258,"h":0.0005,"l":0.0004112},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003018,"p":0.0009,"v":21324.8282676,"h":0.0003102,"l":0.0002994},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000181,"p":0.0111,"v":969.481777,"h":0.000184,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001679,"p":0.0065,"v":94791.944486,"h":0.001693,"l":0.001658},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0008314,"p":-0.0733,"v":61241.7577987,"h":0.0009198,"l":0.0008},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0724,"p":0.416,"v":1435588.0652,"h":0.0731,"l":0.0716},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002954,"p":0.0037,"v":56855.1658606,"h":0.0003049,"l":0.0002856},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008987,"p":0.0997,"v":56531.26239,"h":0.0093,"l":0.008112},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013476,"p":0.0041,"v":53337.434461,"h":0.013671,"l":0.013413},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026851,"p":-0.0237,"v":80285.3429139,"h":0.0028056,"l":0.0026786},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.82,"p":-0.0006,"v":55446.92,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.757,"p":0.799,"v":315021.21703,"h":0.765,"l":0.733},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00193,"p":-0.975,"v":131997.379705,"h":0.001962,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03015,"p":-0.0009,"v":61266.30286,"h":0.03033,"l":0.02997},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000009,"p":-0.4375,"v":576.604414,"h":0.000026,"l":0.000006},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":929.1,"p":0.0065,"v":54789.35,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.218,"p":-1.402,"v":1019559.50726,"h":0.2261,"l":0.2171},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006438,"p":0.0332,"v":56335.992157,"h":0.006645,"l":0.006224},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0709,"p":1.286,"v":1311018.70485,"h":0.0734,"l":0.068},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.211,"p":-0.083,"v":3958530.12876,"h":1.241,"l":1.204},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.2,"p":0.0003,"v":56089.63,"h":184.03,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004296,"p":0.0381,"v":58183.243933,"h":0.0048,"l":0.004107},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.426,"p":0.0181,"v":146809.727,"h":0.4352,"l":0.4176},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0686,"p":1.329,"v":315443.4782,"h":0.071,"l":0.0661},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02396,"p":0.7669,"v":91542.12173,"h":0.02461,"l":0.01352},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007331,"p":-0.0161,"v":55421.4509156,"h":0.0007505,"l":0.0007319},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007151,"p":-0.0026,"v":54248.929116949,"h":0.00000726,"l":0.000007097},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":399.36,"p":0.005,"v":52559.17,"h":399.42,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006108,"p":0.0432,"v":55719.410647558,"h":0.000006498,"l":0.000005701},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01677,"p":0.0139,"v":11398.44375,"h":0.01694,"l":0.01652},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1005,"p":-1.76,"v":9823147.958991,"h":0.104,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01192,"p":8.958,"v":3362442.93878,"h":0.01246,"l":0.01069},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000863,"p":0.0034,"v":57426.6226837,"h":0.00089,"l":0.0008134},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001571,"p":0.191,"v":170215.9231055,"h":0.0001577,"l":0.0001534},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0020075,"p":0.2023,"v":56549.7475415,"h":0.0023518,"l":0.001649},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1493,"p":-2.034,"v":1223229.95598,"h":0.1528,"l":0.1487},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01883,"p":0.0828,"v":147.06515,"h":0.02489,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.74,"p":-0.42,"v":183323.40742,"h":4.83,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001824,"p":0.0567,"v":62426.4783875,"h":0.0001879,"l":0.0001678},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0004,"v":8286.09376,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01378,"p":0.0065,"v":57496.95329,"h":0.01389,"l":0.0131},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000073,"p":-0.0906,"v":98918.62114505,"h":0.00008232,"l":0.000071},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.08,"p":0.0033,"v":57843.72,"h":101.56,"l":100.18},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.13,"p":0.0027,"v":57436.12,"h":132.41,"l":131.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":-0.0217,"v":25525.108,"h":0.141,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00251,"p":-4.198,"v":1230004.81595,"h":0.00263,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.506,"p":-0.784,"v":1556242.6149,"h":0.526,"l":0.497},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002784,"p":-0.0035,"v":72673.312764,"h":0.003075,"l":0.002767},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002751,"p":0.0303,"v":53464.027131,"h":0.00276,"l":0.002668},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.11,"p":-0.0034,"v":56730.88,"h":57.33,"l":57.01},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005274,"p":-0.0121,"v":49.953006,"h":0.005405,"l":0.005274},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":-1.905,"v":413720.9562,"h":0.0318,"l":0.0308},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":-2.874,"v":470919.22471,"h":0.0176,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1674,"p":-0.0472,"v":81618.7256,"h":0.1844,"l":0.1669},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00096,"p":0.0322,"v":46459.846093,"h":0.000969,"l":0.00093},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003297,"p":-0.0143,"v":55118.594726,"h":0.003413,"l":0.003283},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000902,"p":0.0033,"v":122022.2011482,"h":0.000091,"l":0.0000892},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00582,"p":-0.0551,"v":94629.52797,"h":0.00617,"l":0.00553},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00814,"p":4.493,"v":5349928.88688,"h":0.0086,"l":0.00768},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0181,"p":0.0225,"v":601.6419,"h":0.0183,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03746,"p":0.2391,"v":64507.18135,"h":0.04155,"l":0.03},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2035,"p":0.022,"v":61228.5684,"h":0.2069,"l":0.1966},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00025,"p":-0.2625,"v":903.601514,"h":0.0003391,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.003,"p":-0.233,"v":748670.606,"h":3.073,"l":2.982},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.547,"p":1.484,"v":203211.92196,"h":0.549,"l":0.538},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09241,"p":-0.0273,"v":106444.77915,"h":0.09542,"l":0.09207},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004521,"p":-0.0004,"v":130231.877626,"h":0.004581,"l":0.004488},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11952,"p":0.1592,"v":62871.84276,"h":0.13735,"l":0.0997},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1374,"p":-0.0036,"v":4209.6393,"h":0.1388,"l":0.1367},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.561,"p":5.857,"v":6008971.76272,"h":6.816,"l":6.107},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.625e-7,"p":-0.0668,"v":261538.7235338276,"h":6.09e-7,"l":5.577e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013411,"p":-0.0894,"v":6409.3540784,"h":0.0041999,"l":0.0013149},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.992,"p":-0.302,"v":6454011.84924,"h":1.015,"l":0.971},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00536,"p":-0.0024,"v":72790.530408,"h":0.005437,"l":0.005326},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004682,"p":0.0149,"v":26.7264498,"h":0.000004682,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036197,"p":-0.0057,"v":231059.260278,"h":0.037186,"l":0.03507},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01966,"p":-1.404,"v":194194.384706,"h":0.01996,"l":0.01936},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.104,"p":-0.09,"v":310386.08285,"h":1.12,"l":1.067},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.611e-8,"p":-0.02,"v":53999.60502731064,"h":1.698e-8,"l":1.608e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.37,"p":0.0026,"v":56944.15,"h":269.79,"l":267.96},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.71,"p":0,"v":55463,"h":10.78,"l":10.67},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2102,"p":-0.0037,"v":58608.0031,"h":0.2121,"l":0.2079},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02174,"p":-0.0063,"v":49468.0101,"h":0.02206,"l":0.02172},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01148,"p":1.683,"v":104933.82421,"h":0.01163,"l":0.01127},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003018,"p":-0.0229,"v":31084.967439,"h":0.003378,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03778,"p":-0.0694,"v":150131.22217,"h":0.0414,"l":0.03743},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3444,"p":0.06,"v":111223.0445,"h":0.3492,"l":0.3246},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.98629,"p":-0.0189,"v":154826.23408,"h":3.0748,"l":2.86563},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02818,"p":0.499,"v":188199.346219,"h":0.0288,"l":0.02776},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1273,"p":0.0151,"v":64496.4397,"h":0.1289,"l":0.124},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0086,"v":3036.3916,"h":0.0115,"l":0.0111},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004013,"p":-0.0358,"v":57513.992539,"h":0.004233,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002841,"p":0.0175,"v":6761.110266,"h":0.00315,"l":0.002788},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006104,"p":-0.0387,"v":73582.55173,"h":0.006369,"l":0.00534},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2179,"p":-14.583,"v":10725720.44513,"h":0.2569,"l":0.2172},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001102,"p":-0.0265,"v":55131.4309891,"h":0.00001138,"l":0.00001093},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1452,"p":-0.275,"v":100198.97865,"h":0.1477,"l":0.1449},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.209e-10,"p":-0.1303,"v":54993.583966912025,"h":3.787e-10,"l":3.018e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01143,"p":0.0052,"v":253542.22829,"h":0.01168,"l":0.01121},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6335,"p":0.0053,"v":87647.4172,"h":0.635,"l":0.6258},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15188,"p":0.0048,"v":15722.79721,"h":0.15207,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3466,"p":-0.0509,"v":125316.3424,"h":0.3677,"l":0.3411},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.53,"p":-0.0002,"v":59099.68,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06078,"p":-0.0011,"v":46585.94342,"h":0.06091,"l":0.06068},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010053,"p":0.012,"v":55272.2962372,"h":0.0010059,"l":0.0009922},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.39,"p":-0.0021,"v":53463.66,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000846,"p":0.2144,"v":61655.4795826,"h":0.00105,"l":0.0006962},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05411,"p":-0.0066,"v":58639.45163,"h":0.05526,"l":0.05336},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02717,"p":-0.0036,"v":57820.60068,"h":0.02729,"l":0.02686},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.78,"p":-0.0003,"v":56760.6,"h":483.56,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06011,"p":0.0452,"v":95322.08555,"h":0.06146,"l":0.05704},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08412,"p":0.0009,"v":65832.44429,"h":0.08943,"l":0.08299},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012958,"p":-0.0511,"v":119418.1235962,"h":0.0014667,"l":0.0012835},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.13,"p":-0.0076,"v":53490.62,"h":144.26,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00995,"p":0,"v":10407.70152,"h":0.01005,"l":0.00985},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12256,"p":0.0082,"v":116114.78826,"h":0.1335,"l":0.0935},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02334,"p":0.0178,"v":62393.61675,"h":0.02368,"l":0.02229},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.043e-9,"p":-0.0332,"v":54318.08947415363,"h":2.149e-9,"l":1.988e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.668,"p":-0.0565,"v":171250.815,"h":2.843,"l":2.646},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00683,"p":-0.292,"v":545993.28979,"h":0.007,"l":0.00673},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000648,"p":0.0109,"v":62421.10207401,"h":0.00000658,"l":0.00000637},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.28e-8,"p":0.1083,"v":4850.958796437945,"h":9.28e-8,"l":8.1177e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001556,"p":-0.0051,"v":53525.21407,"h":0.00157,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001407,"p":0.2484,"v":7239.5155567,"h":0.0002369,"l":0.0001123},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.465,"p":0.0175,"v":23020.766,"h":0.486,"l":0.402},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2957,"p":-0.026,"v":55621.0718,"h":0.3051,"l":0.2877},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007951,"p":0.0059,"v":55422.669109,"h":0.008151,"l":0.007873},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.827e-7,"p":0.002,"v":45280.6479040916,"h":6.903e-7,"l":6.65e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00472,"p":-0.84,"v":79685.712003,"h":0.00479,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.3,"p":-0.0015,"v":58275.65,"h":106.81,"l":106.16},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14541,"p":0.0585,"v":54692.95733,"h":0.15775,"l":0.1353},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.61,"p":0.0017,"v":56383.09,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2753,"p":-1.784,"v":620835.05412,"h":0.2825,"l":0.271},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02064,"p":-0.136,"v":2866.76576,"h":0.02445,"l":0.02025},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02248,"p":0.008,"v":55225.7435,"h":0.02305,"l":0.02205},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019099,"p":-0.0867,"v":59871.196679,"h":0.020991,"l":0.019099},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.05,"p":0,"v":54940.89,"h":119.15,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001631,"p":0.0018,"v":58730.922327,"h":0.0001664,"l":0.0001596},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.74,"p":-0.0001,"v":54258.07,"h":59.09,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001228,"p":0.0098,"v":57192.2626389,"h":0.0001261,"l":0.0001139},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3913,"p":5.785,"v":1506523.5785,"h":0.4074,"l":0.3699},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02768,"p":-0.0385,"v":55888.0476,"h":0.02952,"l":0.02714},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.23,"p":-0.014,"v":33735.22,"h":74.5,"l":72.5},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.02048,"p":13.525,"v":41501894.10388,"h":0.03199,"l":0.01803},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.764,"p":0.0401,"v":18429.931,"h":6.806,"l":6.498},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001309,"p":0.0339,"v":31173.605669,"h":0.001345,"l":0.001263},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001037,"p":-0.1472,"v":54950.361314,"h":0.00122,"l":0.000966},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017536,"p":-0.0197,"v":52076.882324,"h":0.018912,"l":0.017143},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004569,"p":0.0035,"v":46451.6737458,"h":0.0004585,"l":0.0004465},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001979,"p":0.0107,"v":53317.8368635,"h":0.0001982,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00678,"p":-0.0244,"v":56840.77652,"h":0.00702,"l":0.00669},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.855e-8,"p":-0.0215,"v":53772.53289175847,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000292,"p":0.0027,"v":64043.7272152,"h":0.0003039,"l":0.0002865},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.713e-13,"p":0.1558,"v":376.9634764536816,"h":1.736e-13,"l":1.482e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0332,"p":-0.896,"v":178273.98466,"h":0.0343,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00854,"p":-0.0035,"v":71497.40442,"h":0.00867,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.964,"p":-0.254,"v":505449.43954,"h":1.988,"l":1.95},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000353,"p":-0.0807,"v":17118.78999614,"h":0.00000398,"l":0.00000346},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3622,"p":-1.496,"v":220676.90121,"h":0.3705,"l":0.361},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010457,"p":0.009,"v":88085.754772,"h":0.011352,"l":0.010312},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002879,"p":-0.0403,"v":2534.724517,"h":0.003492,"l":0.00265},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.63,"p":0.0014,"v":54213.05,"h":55.95,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.84,"p":0.0016,"v":72483.82,"h":101.23,"l":100.23},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.966e-8,"p":0.0122,"v":101540.1943115124,"h":4.078e-8,"l":3.866e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05969,"p":0.0413,"v":55715.56499,"h":0.06116,"l":0.05667},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01052,"p":-0.0037,"v":23137.09933,"h":0.011,"l":0.01002},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1439,"p":-7.347,"v":1379124.1361521,"h":0.15753,"l":0.14265},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004811,"p":-0.0317,"v":55979.5151606,"h":0.0004985,"l":0.0004757},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007431,"p":-0.0977,"v":550127.475756,"h":0.011299,"l":0.00625},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003511,"p":0.0071,"v":24658.645554,"h":0.003547,"l":0.00344},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000139,"p":-0.0035,"v":628.27465376,"h":0.00001395,"l":0.00001331},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036224,"p":-4.139,"v":2517091.657537,"h":0.039113,"l":0.035866},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000293,"p":0.0034,"v":110406.9288898,"h":0.0000306,"l":0.0000292},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1352,"p":-1.458,"v":201484.1938,"h":0.1383,"l":0.134},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1218,"p":-0.007,"v":1671.44549,"h":0.13061,"l":0.11703},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":457.54,"p":0.0003,"v":54673.97,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007217,"p":-0.0798,"v":464528.682942,"h":0.00932,"l":0.006466},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002186,"p":0.0004,"v":43623.55808153,"h":0.00002242,"l":0.00002131},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02651,"p":-1.082,"v":1271961.897688,"h":0.02778,"l":0.02586},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0468,"p":-2.5,"v":1319254.0966,"h":0.0494,"l":0.0462},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.006512,"p":2.6017,"v":153520.684462,"h":0.009828,"l":0.00145},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03474,"p":-0.0222,"v":54580.80347,"h":0.03576,"l":0.03451},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1059,"p":0,"v":229193.32828,"h":0.1068,"l":0.1035},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.381,"p":0.0001,"v":52527.204,"h":18.424,"l":18.315},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007079,"p":0.0024,"v":20697.2324747,"h":0.0007135,"l":0.0006904},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05782,"p":0.0111,"v":68126.37711,"h":0.05884,"l":0.05652},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00181,"p":0.0055,"v":50557.33194,"h":0.00183,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00442,"p":-0.0018,"v":53416.932194,"h":0.004441,"l":0.004348},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0231,"p":5,"v":3793084.67641,"h":0.0272,"l":0.0214},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039518,"p":-0.0022,"v":35801.329625,"h":0.044722,"l":0.038038},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00224,"p":-2.609,"v":281168.03605,"h":0.00234,"l":0.00223},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.451,"p":-0.879,"v":117155.21109,"h":0.458,"l":0.448},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14793,"p":0.0312,"v":69005.78345,"h":0.14813,"l":0.14243},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":0.0004,"v":55523.93,"h":22.24,"l":22.17},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.517,"p":1.572,"v":1859325.8519,"h":0.521,"l":0.504},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00673,"p":-0.0014,"v":258.12362,"h":0.00675,"l":0.00668},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000789,"p":0.0576,"v":5836.385322,"h":0.000809,"l":0.000742},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001952,"p":0.0041,"v":250453.397097,"h":0.002044,"l":0.001935},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009001,"p":0.0588,"v":56798.512379,"h":0.009094,"l":0.008493},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":-2.679,"v":243172.5497,"h":0.112,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01329,"p":-0.1239,"v":9058.95414,"h":0.01535,"l":0.01287},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015031,"p":0.0614,"v":63137.9470234,"h":0.0017494,"l":0.0013567},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007949,"p":0.0191,"v":55025.291402,"h":0.008053,"l":0.007724},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001209,"p":0.0016,"v":24995.45443954,"h":0.00001216,"l":0.00001199},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146813.4705602,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.67,"p":0.0309,"v":57599.16,"h":19.72,"l":18.99},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.95,"p":-0.0405,"v":53158.96,"h":48.25,"l":44.44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":262.6039,"p":-0.012,"v":1213430.9198,"h":267.3,"l":260.7349},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.031,"p":0.0048,"v":62183.97892,"h":0.03307,"l":0.0301},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001676,"p":0.721,"v":702493.8104272,"h":0.0001746,"l":0.000165},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000426,"p":0,"v":91723.44838,"h":0.000435,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09742,"p":0.0177,"v":63938.10936,"h":0.10676,"l":0.09532},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":387.54,"p":0.0064,"v":56236.04,"h":387.96,"l":385},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004103,"p":0.0458,"v":56458.840382,"h":0.004292,"l":0.003913},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002068,"p":0.0334,"v":52575.677423,"h":0.002109,"l":0.001999},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005652,"p":-0.0529,"v":61769.5025196,"h":0.0006483,"l":0.0005571},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00748,"p":0.673,"v":1265470.6958,"h":0.00759,"l":0.00722},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007119,"p":-0.0269,"v":576.4581078,"h":0.0007682,"l":0.000705},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050943,"p":-0.0206,"v":8401.7520114,"h":0.0052834,"l":0.0050786},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00823,"p":-0.0237,"v":20021.10581,"h":0.00926,"l":0.00807},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01289,"p":-0.0205,"v":61298.81285,"h":0.01336,"l":0.01257},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0847,"p":0.594,"v":303622.51368,"h":0.0865,"l":0.0826},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1002,"p":-0.199,"v":548380.67182,"h":0.1022,"l":0.0985},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0547,"p":-0.0122,"v":59638.23003,"h":0.05566,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.57e-9,"p":-0.013,"v":2679.9913877898,"h":8.01e-9,"l":7.49e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.31,"p":-0.0039,"v":55638.75,"h":15.4,"l":15.25},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167,"p":-0.0002,"v":53015.75,"h":167.7,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08089,"p":-0.032,"v":56151.71631,"h":0.08369,"l":0.08082},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00423,"p":0.0708,"v":3498.61796,"h":0.00435,"l":0.00394},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000879,"p":0.457,"v":335633.336029,"h":0.000899,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7937,"p":-0.0316,"v":60198.3772,"h":0.8561,"l":0.7731},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008583,"p":-0.0099,"v":18932.78643862,"h":0.00008706,"l":0.00008513},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01356,"p":-0.0464,"v":1502.58104,"h":0.01422,"l":0.01315},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3922,"p":0.013,"v":151544.8331,"h":1.4225,"l":1.3426},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.06772,"p":0.3252,"v":100852.80994,"h":0.08,"l":0.05104},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1094,"p":-0.636,"v":99961.1414,"h":0.1108,"l":0.1088},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02415,"p":-0.0033,"v":55801.52041,"h":0.02433,"l":0.02414},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000098,"p":-0.1623,"v":450.843812,"h":0.00013,"l":0.000098},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0001,"p":0.0001,"v":46542.6367,"h":1.0003,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.321,"p":-7.267,"v":26100407.58657,"h":5.9,"l":4.847},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0271,"p":0.0119,"v":57024.68074,"h":0.03109,"l":0.02658},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002539,"p":-0.0644,"v":121.0055623,"h":0.0002737,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005438,"p":-0.0436,"v":450.43546355,"h":0.00005731,"l":0.00005235},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4744,"p":0.211,"v":1155606.38789,"h":0.4818,"l":0.4628},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03149,"p":1.417,"v":214901.676438,"h":0.03164,"l":0.03037},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.35e-7,"p":-0.0428,"v":87558.427320658,"h":3.5e-7,"l":3.35e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0,"v":90819.22,"h":0.9972,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002805,"p":-0.0021,"v":57417.970002,"h":0.00286,"l":0.002785},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05567,"p":-0.0185,"v":68886.46879,"h":0.05688,"l":0.055},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":74.23,"p":0.0073,"v":61654.32,"h":74.51,"l":73.49},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00179,"p":0.0473,"v":356.227968,"h":0.00182,"l":0.001668},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4539,"p":0.032,"v":55870.8548,"h":0.4715,"l":0.4391},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0185,"p":-0.0053,"v":10730.69428,"h":0.0186,"l":0.01836},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010684,"p":0.1676,"v":55493.602198,"h":0.013023,"l":0.008571},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000401,"p":-0.249,"v":564151.390168,"h":0.000404,"l":0.000387},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":92.38,"p":0.1265,"v":72106.28,"h":92.47,"l":81.78},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.96e-7,"p":-0.105,"v":55028.7855591252,"h":2.2e-7,"l":1.94e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001998,"p":0.0209,"v":68627.5538874,"h":0.0002219,"l":0.0001939},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007125,"p":0.0251,"v":66725.40617,"h":0.00072,"l":0.000695},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1341,"p":0.0083,"v":55835.93656,"h":0.149,"l":0.12869},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004146,"p":0.0285,"v":64062.360908,"h":0.004262,"l":0.003789},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003102,"p":-0.0127,"v":55054.023187,"h":0.003161,"l":0.003074},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":293.82,"p":0.0228,"v":53334.53,"h":298.41,"l":285.93},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08442,"p":0.0152,"v":18699.09434,"h":0.08568,"l":0.08247},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07017,"p":0.0378,"v":73782.0414,"h":0.07224,"l":0.06655},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001838,"p":0.0087,"v":34834.8023368,"h":0.0001922,"l":0.0001761},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008354,"p":-0.0019,"v":54691.897046,"h":0.008402,"l":0.008158},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03462,"p":-0.0122,"v":55715.44322,"h":0.03511,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002305,"p":0.3118,"v":3818.002115,"h":0.003139,"l":0.001726},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1178,"p":-3.758,"v":8160382.72893,"h":0.1246,"l":0.1167},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001328,"p":0.006,"v":54330.710034,"h":0.001355,"l":0.001307},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00186,"p":0.1204,"v":23365.26643,"h":0.00219,"l":0.00164},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2328.55,"p":0.0101,"v":61453.59,"h":2334.12,"l":2294.97},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13043,"p":0.0036,"v":10434.92237,"h":0.13102,"l":0.12401},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01176,"p":0.1296,"v":59383.21498,"h":0.01179,"l":0.01034},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.034,"p":-4.494,"v":4932512.14682,"h":0.0364,"l":0.0325},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01249,"p":-0.0008,"v":29282.57745,"h":0.01257,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7495,"p":0.0079,"v":57282.5526,"h":0.7567,"l":0.7224},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.89,"p":-0.0008,"v":55728.11,"h":11.93,"l":11.85},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":12425.236678,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.59,"p":1.969,"v":420465.9669,"h":2.62,"l":2.54},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1719,"p":-0.009,"v":435284.67229,"h":1.1727,"l":1.1715},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":494.89,"p":-0.0061,"v":57750.68,"h":500.85,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002528,"p":-0.0291,"v":53419.57922,"h":0.002609,"l":0.002467},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1512,"p":-0.0232,"v":8952.3061,"h":0.1548,"l":0.1483},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0323,"p":-2.121,"v":266072.2291,"h":0.0331,"l":0.0318},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.911e-8,"p":0.0293,"v":57863.5719111884,"h":2.911e-8,"l":2.822e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0092,"p":-2.023,"v":264225.4943,"h":0.0101,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002469,"p":-0.0313,"v":82015.1020973,"h":0.0002815,"l":0.0002395},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005514,"p":-0.0448,"v":53084.0515898,"h":0.0005979,"l":0.0005451},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012628,"p":0.0073,"v":2465.976682,"h":0.013344,"l":0.012347},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00216,"p":0.0093,"v":10012.17189,"h":0.002175,"l":0.002138},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2741,"p":1.707,"v":268147.97019,"h":0.2773,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.94,"p":-0.0004,"v":52556.55,"h":180.83,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.08e-7,"p":0.0066,"v":49477.864264673,"h":9.11e-7,"l":8.94e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.12,"p":-0.14,"v":105327.81478,"h":7.28,"l":7},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008578,"p":0.0003,"v":52311.9710572,"h":0.0008605,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001065,"p":1.044,"v":65337.964696,"h":0.001075,"l":0.00105},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4263,"p":1.211,"v":553455.3929,"h":0.4344,"l":0.4176},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018249,"p":0.0776,"v":242455.433191,"h":0.018714,"l":0.015713},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003562,"p":-0.336,"v":1219872.800667,"h":0.003618,"l":0.003478},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005432,"p":-0.0036,"v":87166.602947,"h":0.005518,"l":0.005421},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":-0.407,"v":387302.253,"h":0.247,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002596,"p":-0.0057,"v":26278.983848,"h":0.002662,"l":0.002592},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.08,"p":0.0005,"v":56524.27,"h":100.35,"l":99.71},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.73,"p":0.0027,"v":55141.21,"h":101.82,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.04e-7,"p":0.0019,"v":58352.524378782,"h":2.049e-7,"l":2.002e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-3.448,"v":356105.93736,"h":0.0175,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.906e-9,"p":-0.0224,"v":60193.732289151194,"h":1.0208e-8,"l":9.661e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0613,"p":0.822,"v":158319.83158,"h":0.0618,"l":0.0601},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00726,"p":0.0356,"v":6811.58678,"h":0.008,"l":0.00685},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022665,"p":-0.0216,"v":55173.2842009,"h":0.0023736,"l":0.0022253},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.78,"p":-0.0027,"v":60467.51,"h":157.43,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00608,"p":-0.0084,"v":58789.222171,"h":0.006147,"l":0.00604},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001563,"p":-0.1345,"v":6628.103431,"h":0.001933,"l":0.00136},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":619.27,"p":0.131,"v":40286447.98071,"h":621.81,"l":615.09},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01078,"p":7.083,"v":6037447.873097,"h":0.01085,"l":0.009883},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231,"p":-0.0015,"v":58430.68,"h":231.45,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.354,"p":-3.561,"v":2181756.699,"h":1.422,"l":1.335},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0479,"p":2.35,"v":583751.2464,"h":0.0494,"l":0.046},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008218,"p":-0.037,"v":53158.953472,"h":0.008566,"l":0.008184},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001019,"p":-0.0116,"v":52478.543232,"h":0.001079,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01267,"p":-0.0223,"v":57448.30013,"h":0.01325,"l":0.01227},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1394,"p":0.0318,"v":59373.1608,"h":0.1415,"l":0.1311},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23813,"p":0.0205,"v":83697.65832,"h":0.24511,"l":0.22967},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01048,"p":-0.015,"v":1761.93722,"h":0.01066,"l":0.01042},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008568,"p":0.0058,"v":9.9600432,"h":0.0008637,"l":0.0008518},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001359,"p":0.0022,"v":39474.174556,"h":0.001365,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007609,"p":-0.0226,"v":40142.543883,"h":0.007838,"l":0.007552},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005166,"p":0.2198,"v":11231.3129009,"h":0.0005899,"l":0.0004235},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0203,"p":-0.49,"v":141757.36978,"h":0.0207,"l":0.0201},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01695,"p":-0.018,"v":108906.756108,"h":0.018278,"l":0.016251},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.08624,"p":-0.0502,"v":5.6925,"h":0.0908,"l":0.08624},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03594,"p":-0.0826,"v":59150.39758,"h":0.03924,"l":0.03383},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.61,"p":0.0034,"v":56456.77,"h":34.66,"l":34.41},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00694,"p":-0.0064,"v":69090.992761,"h":0.007095,"l":0.006832},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006578,"p":-0.0535,"v":60420.0125527,"h":0.0007085,"l":0.0005975},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00595,"p":0.677,"v":173535.933358,"h":0.00602,"l":0.00585},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.51,"p":0.0063,"v":68737.72,"h":10.56,"l":9.43},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000278,"p":-0.038,"v":5451.961332,"h":0.00029,"l":0.000278},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.78,"p":0.0114,"v":56614.36,"h":230.29,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1634,"p":0.0043,"v":55514.8511,"h":0.1648,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046126,"p":0.0102,"v":58334.0670033,"h":0.0046874,"l":0.004226},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005126,"p":-0.0407,"v":7996.762399,"h":0.005374,"l":0.005123},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007532,"p":-0.0019,"v":103831.584017,"h":0.00757,"l":0.007478},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.331,"p":0.0089,"v":124741.021,"h":67.491,"l":65.763},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.45,"p":0.0082,"v":55524.64,"h":1084.95,"l":1075.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":26.98,"p":-0.0088,"v":56716.58,"h":27.4,"l":26.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002065,"p":0.427,"v":67737.007033,"h":0.00228,"l":0.001436},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00479,"p":-1.033,"v":116491.496891,"h":0.00489,"l":0.00477},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00811,"p":0.041,"v":7839.53913,"h":0.01278,"l":0.00548},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000567,"p":-2.073,"v":778224.481493,"h":0.000582,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002143,"p":-0.107,"v":345.1357685,"h":0.00003999,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1488,"p":0.0233,"v":352.8553,"h":0.1521,"l":0.1454},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007392,"p":-0.0004,"v":19769.3344464,"h":0.0007425,"l":0.0007314},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1077,"p":11.031,"v":2645223.2335,"h":0.1109,"l":0.0964},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002005,"p":0,"v":32.903058,"h":0.002067,"l":0.002005},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0963,"p":0,"v":67481.8133,"h":0.0974,"l":0.0955},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00884,"p":0.0056,"v":116471.02591,"h":0.00889,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003366,"p":0.0123,"v":3515.378911,"h":0.003366,"l":0.003285},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000716,"p":-0.0083,"v":56250.3727549,"h":0.0007284,"l":0.0006966},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1074.09,"p":-0.0001,"v":58350.14,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02067,"p":-0.0189,"v":606805.44016,"h":0.02702,"l":0.02053},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0024,"v":119504.4767,"h":0.0404,"l":0.0402},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":-1.325,"v":14349129.12919,"h":0.691,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1336,"p":1.752,"v":505727.9654,"h":0.1377,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01747,"p":-0.0022,"v":214.33066,"h":0.01878,"l":0.0172},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00448,"p":0,"v":863142.30139,"h":0.00454,"l":0.00433},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001071,"p":-0.0201,"v":60203.0485073,"h":0.0001104,"l":0.00009},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2929,"p":-0.779,"v":281042.64295,"h":0.2978,"l":0.2916},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000662,"p":-0.0015,"v":5088.036879,"h":0.000703,"l":0.000647},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06098,"p":0.0309,"v":86545.61763,"h":0.06222,"l":0.0591},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.15,"p":1.318,"v":380193.2345,"h":6.18,"l":6.02},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006352,"p":0.2122,"v":57456.344031,"h":0.007992,"l":0.00493},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1033,"p":-1.806,"v":139550.100701,"h":0.1061,"l":0.1027},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003138,"p":-0.0097,"v":56313.4401617,"h":0.0003246,"l":0.0003069},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01651,"p":0.0184,"v":61635.381784,"h":0.01678,"l":0.015211},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.062,"p":-0.3608,"v":844339.06,"h":0.107,"l":0.051},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0338,"p":-0.0177,"v":2591.83068,"h":0.03456,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00179,"p":-0.0027,"v":86936.761549,"h":0.001823,"l":0.001766},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21576,"p":0.0012,"v":99310.70974,"h":0.21619,"l":0.21393},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":0.362,"v":568071.767321,"h":0.285,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07423,"p":-0.0008,"v":375489.96221,"h":0.07432,"l":0.07309},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001195,"p":-0.665,"v":992184.673149,"h":0.00124,"l":0.001181},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.23,"p":-1.046,"v":187450.7783,"h":1.253,"l":1.218},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004648,"p":-0.0059,"v":54739.9824856,"h":0.0004677,"l":0.0004565},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003329,"p":-0.0147,"v":56101.616925,"h":0.003407,"l":0.003325},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001256,"p":-0.097,"v":54923.979917,"h":0.001391,"l":0.001183},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.1,"p":0.0028,"v":53587.77,"h":434.6,"l":430.76},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02368,"p":0.0313,"v":60162.36006,"h":0.02383,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001175,"p":-0.0016,"v":14158.700809,"h":0.001181,"l":0.001145},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0151,"p":-0.0491,"v":61877.91849,"h":0.01683,"l":0.0131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.08023,"p":0.0875,"v":155374.60072,"h":0.08161,"l":0.07342},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010263,"p":-0.0028,"v":70056.17841718,"h":0.00010337,"l":0.00010177},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0023,"v":5523.6708065,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.05,"p":-0.001,"v":57198.94,"h":66.28,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002029,"p":0.0034,"v":44892.30342,"h":0.002061,"l":0.002005},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01599,"p":3.764,"v":276190.577278,"h":0.01612,"l":0.01514},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025307,"p":-0.0829,"v":271538.368958,"h":0.027864,"l":0.0237},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":0.0005,"v":66678.097816,"h":0.001958,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.08409,"p":-0.089,"v":185162.44586,"h":1.22,"l":0.952},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006005,"p":0.4196,"v":134098.251386,"h":0.007976,"l":0.003924},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10309,"p":0.0016,"v":53050.40749,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000301,"p":-0.0444,"v":3038.0959083,"h":0.000032,"l":0.0000294},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001037,"p":-0.0344,"v":45070.280574,"h":0.001094,"l":0.001034},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001389,"p":-0.0106,"v":22873.244046,"h":0.001647,"l":0.001265},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01593,"p":-0.0025,"v":29725.30169,"h":0.01639,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1829,"p":2.465,"v":173951.16165,"h":0.1851,"l":0.1774},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13726,"p":0.0071,"v":120934.85785,"h":0.15304,"l":0.1331},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01277,"p":-0.0589,"v":55281.50607,"h":0.01403,"l":0.01136},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008999,"p":0.0023,"v":65162.3904128,"h":0.0009027,"l":0.0008965},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2476,"p":0.004,"v":119079.7922,"h":0.2499,"l":0.2435},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0148,"p":-2.632,"v":1321319.81484,"h":0.0153,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3392,"p":0.0219,"v":60830.827,"h":0.3437,"l":0.3266},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024293,"p":0.0513,"v":58358.4892044,"h":0.0025585,"l":0.0022987},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.04,"p":0.0028,"v":15022.34,"h":88.74,"l":86.57},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.1,"p":-0.0006,"v":57034.25,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14877,"p":0.0234,"v":12709.96823,"h":0.15273,"l":0.14041},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051469,"p":0.0238,"v":81101.021852,"h":0.0526,"l":0.049764},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":398.39,"p":-0.0038,"v":55785.61,"h":400.7,"l":398.01},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001378,"p":-0.01,"v":56289.536181,"h":0.001402,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01931,"p":-4.121,"v":1080837.7916,"h":0.02038,"l":0.01924},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":391.34,"p":-0.0023,"v":57029.08,"h":393.03,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.0056,"p":-0.0072,"v":73397.714845,"h":0.005669,"l":0.005597},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007745,"p":-0.0121,"v":54712.315121,"h":0.00941,"l":0.007609},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002922,"p":0.0167,"v":86143.452259,"h":0.00319,"l":0.002848},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.007941,"p":-0.0265,"v":54459.815801,"h":0.008189,"l":0.00785},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025302,"p":0.0027,"v":82262.6584612,"h":0.0025774,"l":0.0025175},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.25,"p":0.0002,"v":55159.17,"h":49.39,"l":49.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0012811,"p":0.0401,"v":49237.0384211,"h":0.0013015,"l":0.0012257},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002324,"p":0.0126,"v":59873.299909,"h":0.002427,"l":0.002188},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002682,"p":-0.0211,"v":59836.6932502,"h":0.0002936,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004403,"p":0.0261,"v":55030.4983348,"h":0.000458,"l":0.0004228},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0904,"p":0.222,"v":3093910.36871,"h":0.0913,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01338,"p":-0.0118,"v":55582.30716,"h":0.01365,"l":0.01331},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":369.82,"p":0.0008,"v":47573.47,"h":373.01,"l":369.47},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.886,"p":0.426,"v":1029449.58301,"h":1.899,"l":1.854},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001902,"p":0.0292,"v":57956.431878688,"h":0.000001935,"l":0.000001835},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3111,"p":0.0016,"v":15035.6661,"h":0.3128,"l":0.3103},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1377,"p":-0.864,"v":527275.30358,"h":0.1446,"l":0.1362},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.011,"p":0.733,"v":684007.088644,"h":0.01138,"l":0.01086},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000334,"p":-0.0008,"v":18425.1078283,"h":0.0003355,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075352,"p":-0.0141,"v":390349.6781944,"h":0.0077377,"l":0.0075203},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14853,"p":0.0027,"v":153855.70432,"h":0.14996,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0345e-10,"p":0.2001,"v":85036.82369885512,"h":1.1284e-10,"l":8.031e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.26,"p":-0.0016,"v":54101.01,"h":179.93,"l":179.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.74223,"p":0.0799,"v":295379.48051,"h":1.74702,"l":1.58793},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":310.76,"p":0.0037,"v":57315.07,"h":310.92,"l":309.57},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02945,"p":0.0421,"v":44471.4574,"h":0.02962,"l":0.028},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000797,"p":-0.1232,"v":61075.223998,"h":0.00091,"l":0.000777},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002204,"p":0.0018,"v":36908.7439762,"h":0.000223,"l":0.0002183},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0299,"p":-0.0016,"v":82180.01644,"h":0.0315,"l":0.02896},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02317,"p":0.0555,"v":73657.94326,"h":0.02721,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.348,"p":0.672,"v":6767660.1688,"h":1.352,"l":1.332},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1553,"p":-0.0244,"v":71198.6445,"h":0.1628,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.205,"p":-0.0213,"v":118522.9739,"h":1.2626,"l":1.1925},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007208,"p":0.404,"v":502113.1177868,"h":0.007271,"l":0.007146},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59012,"p":-0.0176,"v":104530.35676,"h":0.65142,"l":0.57198},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.016374,"p":0.0334,"v":81.833773,"h":0.016678,"l":0.015678},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002585,"p":-0.0038,"v":60557.1391961,"h":0.0002618,"l":0.0002569},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.25,"p":-0.0011,"v":54966.12,"h":251.76,"l":250.14},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0,"v":0,"h":0.9771,"l":0.9771},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2576,"p":0.009,"v":55547.3885,"h":0.259,"l":0.2535},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00943,"p":-5.511,"v":2617576.14837,"h":0.01005,"l":0.0093},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008888,"p":-0.0124,"v":56259.1766435,"h":0.0009228,"l":0.0008439},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":56508.2232,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0586,"p":-0.0562,"v":110002.72605,"h":0.06258,"l":0.05827},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.48,"p":-0.469,"v":1449477.9704,"h":8.59,"l":8.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008536,"p":0.0254,"v":97316.684558,"h":0.008662,"l":0.008039},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003571,"p":0.4352,"v":24128.81897,"h":0.004704,"l":0.002488},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.03,"v":14885.7076,"h":1.0001,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02873,"p":-0.0729,"v":62450.79243,"h":0.03108,"l":0.02867},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1989,"p":0.0287,"v":195670.99814,"h":0.2,"l":0.18633},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007283,"p":0.2892,"v":3607.091893,"h":0.0085,"l":0.005649},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02166,"p":-1.858,"v":1081283.16768,"h":0.0234,"l":0.02149},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001114,"p":-0.0035,"v":80049.0467783,"h":0.00116,"l":0.0010993},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7466,"p":3.68,"v":8242308.78471,"h":0.7705,"l":0.7201},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001096,"p":0.0368,"v":56169.513178708,"h":0.0000010965,"l":0.0000010121},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06449,"p":-0.0029,"v":55193.68789,"h":0.06518,"l":0.06258},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005414,"p":0.0149,"v":57095.015136,"h":0.005581,"l":0.005323},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.99,"p":0.0087,"v":84290.281,"h":57.489,"l":53.804},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001625,"p":0.0118,"v":39749.495053,"h":0.001649,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0363,"p":0.0035,"v":93202.573,"h":0.03802,"l":0.03546},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.35,"p":-0.0019,"v":55162.71,"h":93.58,"l":92.94},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003447,"p":-0.0103,"v":58554.3311267,"h":0.0003522,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00311,"p":-2.508,"v":1975555.78763,"h":0.00323,"l":0.00308},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2413,"p":0.0041,"v":82986.6346,"h":0.2477,"l":0.2389},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.3e-7,"p":-0.3174,"v":652.47161927,"h":6.3e-7,"l":3.9e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1165,"p":-0.682,"v":301640.80273,"h":0.1195,"l":0.1154},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007253,"p":0.1905,"v":66355.389368,"h":0.007668,"l":0.006092},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.48,"p":-0.0004,"v":52714.52,"h":20.53,"l":20.45},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":724.99,"p":0.003,"v":56224.72,"h":725.54,"l":722.42},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05602,"p":-0.0026,"v":47314.94069,"h":0.0562,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.255e-9,"p":-0.0004,"v":54551.62735889745,"h":2.31e-9,"l":2.205e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001004,"p":0.1566,"v":73784.23286628,"h":0.00001125,"l":0.00000843},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7334,"p":0.0207,"v":334476.0995,"h":0.7352,"l":0.709},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001772,"p":-0.0133,"v":68993.39987402,"h":0.00001828,"l":0.00001689},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0067,"p":0.0618,"v":56414.04185,"h":0.00678,"l":0.00622},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000257,"p":-0.0069,"v":53602.352119,"h":0.0002591,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0125,"p":-0.0031,"v":7463.69796,"h":0.01264,"l":0.0124},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1755,"p":0.0045,"v":908.4423,"h":0.1779,"l":0.1675},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14206,"p":-0.0096,"v":155605.05901,"h":0.14852,"l":0.14138},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007234,"p":-0.0213,"v":67163.537383,"h":0.007639,"l":0.0071},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022253,"p":0.0009,"v":7341.25599552,"h":0.00022406,"l":0.00022054},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7189,"p":-0.0307,"v":191188.7422,"h":0.8318,"l":0.7003},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2330.24,"p":0.922,"v":276535162.223117,"h":2343.6,"l":2297.59},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005318,"p":0.0039,"v":54362.818408,"h":0.005399,"l":0.005252},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.64,"p":-2.521,"v":161497.74172,"h":4.82,"l":4.63},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00787,"p":0.0549,"v":13969.5922,"h":0.00793,"l":0.00744},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.24,"p":-1.072,"v":3864694.68601,"h":0.2449,"l":0.2365},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003057,"p":-0.1097,"v":89717.12605,"h":0.00351,"l":0.002937},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000161,"p":-0.059,"v":74483.3108369,"h":0.0001716,"l":0.00016},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01815,"p":-0.0119,"v":56142.92095,"h":0.0186,"l":0.01765},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3381,"p":-0.0185,"v":60917.5642,"h":0.3451,"l":0.32},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000408,"p":-0.0144,"v":272.4655024,"h":0.0000416,"l":0.0000404},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.756,"p":-2.855,"v":429304.436212,"h":2.857,"l":2.72},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00403,"p":-0.0049,"v":5965.35038,"h":0.00405,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.72,"p":0.0037,"v":58043.39,"h":267.9,"l":265.8},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007617,"p":0.0092,"v":55279.2232419,"h":0.00008511,"l":0.00007021},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00623,"p":0.0146,"v":52508.838,"h":0.00654,"l":0.00599},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009895,"p":-0.0026,"v":64427.280347,"h":0.009951,"l":0.009865},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.869,"p":0.0035,"v":69100.476,"h":6.618,"l":5.839},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005072,"p":0.0555,"v":65714.2845855,"h":0.0005155,"l":0.0004718},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1874,"p":0.0016,"v":83078.1016,"h":0.1938,"l":0.1801},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01045,"p":0.0195,"v":53939.34839,"h":0.01082,"l":0.01021},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2889,"p":-1.332,"v":344518.445555,"h":0.3018,"l":0.288},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0274,"p":-1.083,"v":206403.750054,"h":0.0279,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009425,"p":-0.0004,"v":56823.447698,"h":0.009471,"l":0.009339},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.12,"p":2.215,"v":772917.06349,"h":0.1209,"l":0.1154},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07319,"p":-0.0512,"v":10917.64074,"h":0.08351,"l":0.07256},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.77,"p":0.0055,"v":55551.49,"h":426.71,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000394,"p":-0.0172,"v":10458.798282763,"h":0.000004222,"l":0.000003811},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001444,"p":0.009,"v":55337.4316625,"h":0.0001459,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.46,"p":-0.0007,"v":55731.71,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1587,"p":-0.75,"v":5050923.245,"h":0.161,"l":0.1578},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001996,"p":0.0315,"v":67834.542437883,"h":0.000002016,"l":0.000001854},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0399,"p":0.0152,"v":52892.7342,"h":0.04,"l":0.0386},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.101,"p":1.547,"v":10912936.69899,"h":2.197,"l":2.035},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000183,"p":0.0457,"v":162.323784,"h":0.000183,"l":0.000123},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01488,"p":0.0074,"v":59283.98827,"h":0.01606,"l":0.01455},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":7592698.8687,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9866,"p":-0.0155,"v":56149.4926,"h":1.0049,"l":0.9854},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004895,"p":0.0249,"v":57568.1324844,"h":0.0004982,"l":0.0004631},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.329,"p":-0.0008,"v":54547.305,"h":9.342,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0911,"p":-0.0076,"v":9903.1994,"h":0.0938,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03351,"p":-0.0272,"v":53793.82911,"h":0.03511,"l":0.0329},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0046,"v":527.7212,"h":0.1541,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00288,"p":0.013,"v":308.764196,"h":0.002898,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002475,"p":-0.0119,"v":1014.677134,"h":0.002519,"l":0.002446},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01297,"p":-0.0099,"v":490.39231,"h":0.0131,"l":0.0124},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001792,"p":0.0044,"v":62485.647031,"h":0.001942,"l":0.001743},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002139,"p":0.0051,"v":116449.0203497,"h":0.0002218,"l":0.0002107},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09332,"p":-0.0004,"v":44297.78119,"h":0.09448,"l":0.09233},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005528,"p":0.0025,"v":153998.58971695,"h":0.00005619,"l":0.00005275},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006121,"p":-0.0027,"v":56831.920163,"h":0.006205,"l":0.005992},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.33e-8,"p":-0.1207,"v":10264.1325720188,"h":3.82e-8,"l":2.05e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.72,"p":0.216,"v":9881975.8542,"h":93.93,"l":91.83},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78831.52,"p":-0.0026,"v":54824.28,"h":79268.79,"l":78273.99},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01803,"p":0.0061,"v":71015.55473,"h":0.0194,"l":0.0173},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001559,"p":-0.0051,"v":75498.392809,"h":0.001586,"l":0.00154},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001876,"p":-0.095,"v":117440.45777661,"h":0.00002075,"l":0.00001794},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06999,"p":-0.0718,"v":21368.31233,"h":0.07878,"l":0.06998},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001873,"p":-0.029,"v":3726.6895704,"h":0.0001967,"l":0.0001872},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.211e-7,"p":-0.0076,"v":62835.0889393509,"h":6.357e-7,"l":6.003e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00258,"p":-0.0038,"v":5857.14895,"h":0.00264,"l":0.00243},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15479,"p":0.0843,"v":112899.82565,"h":0.1639,"l":0.14265},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0779,"p":-0.511,"v":1123396.4481,"h":0.0815,"l":0.077},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019543,"p":-0.0171,"v":54093.588977,"h":0.01989,"l":0.01907},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00808,"p":-0.0122,"v":8071.4377,"h":0.0086,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003004,"p":-0.0284,"v":133970.836385,"h":0.003132,"l":0.002996},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.777e-10,"p":0.273,"v":55461.06484979787,"h":5.579e-10,"l":2.856e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0745,"p":-0.0569,"v":2962.8252,"h":0.079,"l":0.071},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1223,"p":-0.891,"v":2009710.911311,"h":0.1278,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000377,"p":-0.0937,"v":61320.4710942,"h":0.0004329,"l":0.0003759},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.800411,"p":-0.0286,"v":671546.998389,"h":0.83,"l":0.8},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005491,"p":0,"v":29213.517498027,"h":0.000005504,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":-0.775,"v":617177.89554,"h":0.013,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000416,"p":-0.0796,"v":4042.760359,"h":0.00046,"l":0.000394},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000788,"p":-0.0008,"v":34989.8014345,"h":0.0007978,"l":0.0007831},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.11,"p":-0.2567,"v":716117.635,"h":0.18,"l":0.101},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.38,"p":-0.0018,"v":56081.09,"h":16.44,"l":16.37},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007627,"p":-0.0045,"v":55373.525805,"h":0.007738,"l":0.007533},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.52,"p":0.0042,"v":54618.77,"h":455.8,"l":453.4},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0384,"p":-0.0103,"v":56176.9961,"h":0.0397,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3497,"p":0.0454,"v":96702.0943,"h":0.4,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004584,"p":-0.0088,"v":54427.0133488,"h":0.0004637,"l":0.0004511},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.446,"p":-0.0031,"v":33704.4521,"h":0.47,"l":0.4206},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1562.04,"p":-0.2473,"v":787298.14,"h":2204.48,"l":1025.2},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01844,"p":-0.0064,"v":57243.45156,"h":0.01859,"l":0.01814},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0173,"p":0.0164,"v":142.10911,"h":0.0173,"l":0.01701},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08865,"p":0.0057,"v":208.46836,"h":0.09045,"l":0.08813},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008418,"p":-0.0026,"v":18986.2597176,"h":0.0008479,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03386,"p":0.0313,"v":1071518.444488,"h":0.034605,"l":0.032708},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002145,"p":-0.0046,"v":54486.513166,"h":0.002202,"l":0.002095},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000466,"p":-0.1123,"v":2433.847371,"h":0.000534,"l":0.000451},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02495,"p":0,"v":54192.34091,"h":0.02502,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":0.0008,"v":1299.202,"h":1.177,"l":1.144},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.28,"p":0.0007,"v":56026.79,"h":319.43,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000793,"p":-0.0387,"v":83726.5709047,"h":0.0008652,"l":0.000684},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001058,"p":0,"v":38534.5713158,"h":0.0001064,"l":0.0001042},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1449,"p":0.0027,"v":54494.2,"h":0.1457,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4665,"p":-0.067,"v":3454.4876,"h":0.5044,"l":0.4617},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":147.49,"p":0.0251,"v":124385.72,"h":149.8,"l":143.03},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1355,"p":2.652,"v":1126966.2939,"h":0.1404,"l":0.1275},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0.0004,"v":82942.09764,"h":0.04548,"l":0.04491},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003332,"p":-0.0243,"v":56383.784787,"h":0.003461,"l":0.003148},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1484,"p":-0.935,"v":499785.846813,"h":0.1501,"l":0.146},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0002287,"p":-0.2601,"v":45582.4342232,"h":0.00046,"l":0.0002141},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0227,"p":-0.0299,"v":54673.2538,"h":0.024,"l":0.0226},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.754,"p":0.921,"v":115282.066312,"h":1.766,"l":1.729},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20199,"p":-0.0215,"v":394905.5356,"h":0.21031,"l":0.20071},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030662,"p":0.0536,"v":1461005.32558772,"h":0.0003232,"l":0.00028127},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08374,"p":-0.0109,"v":57516.19948,"h":0.08543,"l":0.08314},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.428,"p":-1.835,"v":153347.29863,"h":0.437,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008517,"p":0.0069,"v":54168.011417,"h":0.00855,"l":0.008415},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.59,"p":-0.0023,"v":57588.28,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02196,"p":-0.0076,"v":60301.77344,"h":0.0226,"l":0.02177},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010448,"p":0.0004,"v":53782.9769363,"h":0.0010461,"l":0.0010355},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.069e-9,"p":-0.008,"v":84609.8719932406,"h":6.284e-9,"l":5.974e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006301,"p":0.0263,"v":11214.194093,"h":0.0065,"l":0.006072},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.301,"p":-0.1597,"v":38931.63971,"h":0.37079,"l":0.2724},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.502,"p":2.456,"v":2159036.03267,"h":1.524,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01083,"p":-0.019,"v":701.60887,"h":0.01154,"l":0.01013},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1095,"p":0.0435,"v":14994.62725,"h":0.11455,"l":0.10493},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.9,"p":0.0206,"v":56475.31,"h":51.96,"l":50.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000891,"p":0.009,"v":35479.031741,"h":0.000895,"l":0.000882},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001896,"p":-0.0094,"v":54845.306986,"h":0.001923,"l":0.00189},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01772,"p":-0.617,"v":800762.258732,"h":0.01824,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01426,"p":-2.195,"v":469393.351112,"h":0.01483,"l":0.01411},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001545,"p":0.0306,"v":122.244603,"h":0.002093,"l":0.001493},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.47,"p":0.0015,"v":54578.9,"h":156.58,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0021,"p":-13.223,"v":504145.32636,"h":0.00243,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003165,"p":-0.017,"v":55653.338914,"h":0.003241,"l":0.003149},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.614,"p":0.491,"v":355953.28354,"h":0.621,"l":0.599},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001734,"p":-0.0203,"v":84250.197779,"h":0.001785,"l":0.001717},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03879,"p":-0.03,"v":133788.15946,"h":0.0416,"l":0.03825},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010017,"p":-0.0193,"v":63942.200632,"h":0.010761,"l":0.009674},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04139,"p":0.0159,"v":54493.62176,"h":0.0435,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.415,"p":0.484,"v":1212809.6297,"h":0.421,"l":0.411},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00561,"p":-1.232,"v":511146.838549,"h":0.00575,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002189,"p":-0.0461,"v":2394.533932,"h":0.00265,"l":0.002188},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.274,"p":-1.393,"v":4684077.2353,"h":1.305,"l":1.268},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.98,"p":-0.0049,"v":56983.65,"h":458.41,"l":452.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.311e-8,"p":-0.0701,"v":104802.07706880246,"h":9.4e-8,"l":7.803e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0475,"p":-0.419,"v":114905.63729,"h":0.0482,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02461,"p":0.285,"v":582051.02007,"h":0.02511,"l":0.02433},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02018,"p":0.0004,"v":732.4296,"h":0.02034,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002901,"p":0.0072,"v":28874.762439,"h":0.002904,"l":0.002862},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4957,"p":-0.0209,"v":15655.8222,"h":0.5087,"l":0.472},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013775,"p":-0.006,"v":19021.0836528,"h":0.0013889,"l":0.001366},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":107.51,"p":-0.1032,"v":38105.77,"h":125.75,"l":64.06},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0395,"p":-0.1488,"v":92552.30481,"h":0.0473,"l":0.03841},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.06973,"p":0,"v":0,"h":0.06973,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01267,"p":0.0368,"v":93.59084,"h":0.01267,"l":0.01217},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0748,"p":-1.449,"v":757081.39533,"h":0.0766,"l":0.0741},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002056,"p":-0.0646,"v":55238.553111,"h":0.0023,"l":0.002028},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1181,"p":0,"v":1571301.5357,"h":2.1281,"l":2.0592},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00144,"p":-0.0204,"v":1902.80241,"h":0.00148,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2429,"p":-1.898,"v":480015.61887,"h":0.2516,"l":0.2424},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019068,"p":0.0012,"v":792205.947985,"h":0.019177,"l":0.018967},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040266,"p":-0.0164,"v":104939.927261,"h":0.0414,"l":0.039491},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001396,"p":-0.0021,"v":75241.6991563,"h":0.0001495,"l":0.0001365},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00617,"p":0,"v":55271.90838,"h":0.006237,"l":0.006126},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00727,"p":0.1015,"v":49.77618,"h":0.00989,"l":0.0066},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009482,"p":-0.0101,"v":10629.3294416,"h":0.0009631,"l":0.0008476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00882,"p":0.1951,"v":219.73023,"h":0.00882,"l":0.00738},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009361,"p":-0.16,"v":88037.425339,"h":0.026769,"l":0.008996},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":726.89,"p":0.0011,"v":60555.79,"h":727.9,"l":724.48},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.01,"p":0.0016,"v":56730.93,"h":89.81,"l":88.33},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01536,"p":-0.0038,"v":62244.66386,"h":0.01557,"l":0.01513},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.5,"p":0.004,"v":26480.1,"h":148.96,"l":140.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007317,"p":-0.0075,"v":5384.810174,"h":0.007391,"l":0.00724},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":680.43,"p":0.0039,"v":55038.17,"h":680.73,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":0,"v":153664.749522,"h":0.0316,"l":0.031},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4811,"p":-0.03,"v":78912.51,"h":0.5048,"l":0.478},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.296e-8,"p":-0.0271,"v":60981.50403607269,"h":2.414e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08644,"p":0.0219,"v":62669.00938,"h":0.08901,"l":0.08178},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08494,"p":-0.352,"v":350549.47362,"h":0.08561,"l":0.08309},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.59,"p":-0.0001,"v":56633.25,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02186,"p":0.0253,"v":56987.02377,"h":0.02211,"l":0.02132},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00086,"p":0.0831,"v":107.67647,"h":0.00086,"l":0.000784},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009885,"p":-0.0082,"v":57256.822013818,"h":0.000010005,"l":0.000009767},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.17,"p":0.0007,"v":56806.45,"h":141.55,"l":140.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0706,"p":-0.141,"v":186389.62246,"h":0.0715,"l":0.0699},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0452,"p":-0.659,"v":382517.21046,"h":0.0459,"l":0.045},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000935,"p":-0.028,"v":248.320821,"h":0.001105,"l":0.000884},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09473,"p":-0.0211,"v":64703.41562,"h":0.09741,"l":0.09365},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04281,"p":0.14,"v":3148748.861941,"h":0.04516,"l":0.04072},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000911,"p":0.0411,"v":29424.4955549,"h":0.0001161,"l":0.0000867},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.816,"p":-0.366,"v":340051.04068,"h":0.826,"l":0.798},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0444,"p":-0.0002,"v":54556.18522,"h":0.04461,"l":0.04415},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02115,"p":0.0202,"v":58831.50593,"h":0.02116,"l":0.0206},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0911,"p":0.1051,"v":419151.562,"h":1.2102,"l":0.9631},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01396,"p":-15.599,"v":3049605.08007,"h":0.01704,"l":0.0137},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000313,"p":0.0852,"v":62418.03278999,"h":0.000037,"l":0.0000271},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06294,"p":3.503,"v":2261843.355681,"h":0.068,"l":0.06062},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.14,"p":-0.0012,"v":56356.48,"h":70.24,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.004,"p":0.0126,"v":60706.66192,"h":0.00407,"l":0.00394},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.014016,"p":-0.0649,"v":203346.408859,"h":0.0152,"l":0.01376},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001374,"p":-0.0057,"v":47464.05041,"h":0.001384,"l":0.00137},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.462,"p":0,"v":194373.1007,"h":0.468,"l":0.456},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6622,"p":-0.0025,"v":64703.0329,"h":0.6656,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00040606,"p":-0.0205,"v":55983.62948348,"h":0.0004184,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000624,"p":-0.795,"v":1974367.14148579,"h":0.00000637,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014897,"p":-0.0627,"v":58378.0589746,"h":0.0016116,"l":0.0014738},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.875,"p":-0.228,"v":82726.0245,"h":0.884,"l":0.868},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004369,"p":-0.0359,"v":40044.2627958,"h":0.0004584,"l":0.000433},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027187,"p":-0.0015,"v":42161.181121,"h":0.027245,"l":0.027003},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6416,"p":0.005,"v":85703.8705,"h":0.643,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04191,"p":-0.711,"v":599290.2865084,"h":0.04254,"l":0.04073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.51,"p":0.0011,"v":55276.85,"h":25.57,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001291,"p":0.0311,"v":56409.9559941,"h":0.0001375,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01581,"p":-0.0131,"v":9792.87462,"h":0.01623,"l":0.01563},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001684,"p":0.0414,"v":55258.5948891,"h":0.0001829,"l":0.0001599},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.75,"p":-0.0055,"v":57759.21,"h":45.19,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01376,"p":0.511,"v":203826.49401,"h":0.0139,"l":0.01336},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.78,"p":-0.0012,"v":59225.51,"h":15.94,"l":15.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02132,"p":-0.0188,"v":125.24958,"h":0.02173,"l":0.02131},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.031,"p":-0.0149,"v":85180.34929,"h":0.033,"l":0.03076},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.095,"p":0.317,"v":317707.3236,"h":0.0969,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003124,"p":-0.0145,"v":22558.805864895,"h":0.000003382,"l":0.000002796},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003205,"p":-0.0006,"v":44186.503415,"h":0.003223,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003718,"p":-0.0045,"v":58215.331412,"h":0.00374,"l":0.003569},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001757,"p":0.0097,"v":66290.467329,"h":0.001983,"l":0.001709},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04967,"p":0.0109,"v":210328.31699,"h":0.05068,"l":0.04784},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009309,"p":0.0154,"v":57617.712303,"h":0.009465,"l":0.009068},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2259,"p":0.2125,"v":90927.2273,"h":0.2631,"l":0.1779},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":0.0016,"v":22610.033121,"h":0.001796,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.441e-10,"p":-0.0243,"v":56754.43219812321,"h":1.477e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00786,"p":-0.632,"v":624594.40162,"h":0.00798,"l":0.00779},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3891,"p":1.434,"v":28172720.44901,"h":0.4392,"l":0.3714},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00104,"p":-0.0104,"v":5990.844443,"h":0.001052,"l":0.001005},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0187,"p":1.081,"v":508145.85104,"h":0.0191,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01912,"p":-0.0209,"v":20671.87748,"h":0.0197,"l":0.01869},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.516,"p":0.0039,"v":1144551.189,"h":1.543,"l":1.472},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01628,"p":0.0181,"v":54662.33563,"h":0.01694,"l":0.01528},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002541,"p":-0.0425,"v":52375.435883,"h":0.002662,"l":0.002477},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.098528,"p":-0.1165,"v":323564.612985,"h":0.115805,"l":0.092624},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.591,"p":-0.015,"v":622.359,"h":0.7,"l":0.591},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.114e-9,"p":-0.0092,"v":54418.93098018587,"h":3.144e-9,"l":3.038e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004774,"p":-0.0043,"v":100428.473095,"h":0.004865,"l":0.004731},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006763,"p":0.0234,"v":57036.7616724,"h":0.0006815,"l":0.0006483},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03112,"p":0.2066,"v":251954.18251,"h":0.03473,"l":0.02571},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5526,"p":-0.0503,"v":124209.1331,"h":0.5976,"l":0.5506},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1746,"p":0.867,"v":441781.7012,"h":0.18,"l":0.1727},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001549,"p":0.048,"v":1321.263429,"h":0.001699,"l":0.001468},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06193,"p":-1.228,"v":810542.964966,"h":0.06305,"l":0.06186},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3299,"p":0.003,"v":56482.1869,"h":0.331,"l":0.3281},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.164e-10,"p":-0.0031,"v":81877.6761783031,"h":4.213e-10,"l":4.097e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.24,"p":-0.0014,"v":57038.75,"h":28.3,"l":28.16},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.08,"p":0.0003,"v":55237.64,"h":128.17,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0991,"p":0.0112,"v":15356.2956,"h":0.105,"l":0.0954},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09376,"p":0.0763,"v":66668.03988,"h":0.10046,"l":0.08586},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03951,"p":0.1539,"v":55680.18136,"h":0.04008,"l":0.0335},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":701.4,"p":0.0002,"v":56494.49,"h":707.86,"l":701.21},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003189,"p":0.2111,"v":54356.086560591,"h":0.000003301,"l":0.00000258},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00985,"p":-0.0189,"v":57649.4533,"h":0.01025,"l":0.00968},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000924,"p":-0.0242,"v":2201.5616113,"h":0.0000983,"l":0.0000895},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004709,"p":0.0044,"v":56223.84673493,"h":0.0000472,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001296,"p":0,"v":3087.50024647,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0116,"p":0.0086,"v":33540.4226,"h":0.012,"l":0.0114},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.97,"p":-0.884,"v":141072.6518,"h":9.11,"l":8.91},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13374,"p":0.0036,"v":121465.99295,"h":0.1347,"l":0.13274},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.656,"p":0.0022,"v":6.816,"h":6.694,"l":6.641},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005903,"p":0.0088,"v":65574.187846,"h":0.005974,"l":0.005762},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3287,"p":0.0143,"v":57651.9888,"h":1.4023,"l":1.262},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005629,"p":-0.0864,"v":2833.749395,"h":0.006398,"l":0.005629},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001214,"p":-0.0372,"v":61556.888049,"h":0.001264,"l":0.001204},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":0,"v":0,"h":0.0000527,"l":0.0000527},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01328,"p":0.0045,"v":1205.39868,"h":0.01335,"l":0.01307},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005595,"p":-0.001,"v":8450.661732,"h":0.005842,"l":0.005595},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00549,"p":0.0166,"v":115.10248,"h":0.00555,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004768,"p":0.0576,"v":61843.070947,"h":0.004835,"l":0.00445},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004,"p":0.0672,"v":179.6850088,"h":0.0004576,"l":0.0003724},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011945,"p":0.0027,"v":61191.588258,"h":0.01203,"l":0.011862},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":-0.01,"v":52896.6751,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012955,"p":-0.1152,"v":103.61243169,"h":0.00014643,"l":0.00012951},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02933,"p":1.453,"v":596472.337271,"h":0.0298,"l":0.02845},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0277,"p":-0.0415,"v":1759.6717,"h":0.0289,"l":0.0268},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06959,"p":-0.0238,"v":69000.08288,"h":0.07378,"l":0.0688},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.61,"p":-0.0011,"v":56331.47,"h":50.92,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05616,"p":-0.107,"v":86212.353097,"h":0.05677,"l":0.05576},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.4e-8,"p":0.0897,"v":2655.8782916642,"h":4.96e-8,"l":2.98e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04954,"p":-0.0117,"v":83542.57325,"h":0.05013,"l":0.04931},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000957,"p":-0.0113,"v":36.1718033,"h":0.0000989,"l":0.0000957},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003791,"p":0,"v":55343.295696,"h":0.003901,"l":0.003767},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003578,"p":11.291,"v":5824796.222755,"h":0.004328,"l":0.00314},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006956,"p":0.006,"v":55225.4228057,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013513,"p":-0.0316,"v":55024.30256424,"h":0.0001688,"l":0.000123},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00921,"p":0.012,"v":15233.32443,"h":0.00929,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012665,"p":-0.0119,"v":64838.960504,"h":0.012858,"l":0.012507},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003287,"p":0.0431,"v":493510.1639053,"h":0.0032936,"l":0.0031127},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001715,"p":-0.0266,"v":338528.438041,"h":0.001767,"l":0.001695},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002643,"p":0.045,"v":59615.4962431,"h":0.0002732,"l":0.0002481},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0053,"p":11.345,"v":7372671.591003,"h":0.00593,"l":0.00474},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002636,"p":-0.0197,"v":64376.748994,"h":0.002689,"l":0.002635},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002477,"p":-0.0024,"v":23279.151094,"h":0.002495,"l":0.00246},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0,"v":2.5074764,"h":0.0000721,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008319,"p":-0.0006,"v":2.464981,"h":0.008652,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":0,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78656.74,"p":0.0036,"v":20483.74,"h":79184.27,"l":78098.08},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000097,"p":-0.3086,"v":1493542.98528957,"h":0.00002127,"l":0.00000912},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.268,"p":-0.1053,"v":531.0539,"h":10.0797,"l":8.2603},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001447,"p":-0.0013,"v":23122.498608872,"h":0.000014689,"l":0.000014301},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.321,"p":-2.727,"v":963703.3143,"h":0.337,"l":0.314},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02163,"p":-0.0454,"v":123827.15381,"h":0.02485,"l":0.02143},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01216,"p":-0.1871,"v":694437.0973,"h":0.0432,"l":0.01055},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0296,"p":-0.0014,"v":80688.7428,"h":4.0379,"l":4.0188},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000911,"p":0.0066,"v":8811.0411883,"h":0.0000912,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00005,"p":0.005,"v":641419357.86153,"h":1.00007,"l":0.99997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023296,"p":0.003,"v":180722.060458,"h":0.023472,"l":0.023017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02584,"p":-0.0034,"v":55097.38939,"h":0.02615,"l":0.02566},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01398,"p":0.648,"v":479318.17259,"h":0.01444,"l":0.01361},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01906,"p":-0.0078,"v":55233.79795,"h":0.01941,"l":0.01901},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011361,"p":-0.1747,"v":56330.0963367,"h":0.0013982,"l":0.0011163},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000058,"p":0.0435,"v":76483.09337638,"h":0.00006267,"l":0.00005429},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0066,"v":9327.08008560294,"h":3.03e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00068,"p":0.0493,"v":18187.709698,"h":0.000695,"l":0.000646},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4518,"p":-0.0717,"v":6509387.9352,"h":0.5313,"l":0.3263},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07719,"p":-0.0538,"v":536319.712,"h":0.094,"l":0.066},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02844,"p":4.636,"v":2484570.81645,"h":0.02864,"l":0.02685},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07085,"p":-0.0386,"v":61129.47103,"h":0.07703,"l":0.06799},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0837,"p":0.36,"v":795765.92284,"h":0.088,"l":0.0829},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000557,"p":-0.0053,"v":15949.350775,"h":0.000567,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001756,"p":0.0034,"v":54295.300796,"h":0.001776,"l":0.001746},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03051,"p":-0.0071,"v":2268.59926,"h":0.03082,"l":0.03045},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5793,"p":-0.0067,"v":15635.7517,"h":1.6713,"l":1.575},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0002,"v":55394.8671,"h":1.0007,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000039,"p":0.0615,"v":357.17496428,"h":0.00003922,"l":0.00003528},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0396,"p":-0.503,"v":561000.87196,"h":0.0403,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0339,"p":7.619,"v":4724011.09729,"h":0.0343,"l":0.0304},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10494,"p":0.0037,"v":60498.58771,"h":0.10612,"l":0.10322},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0984e-9,"p":-0.0666,"v":55941.681700021334,"h":3.583e-9,"l":2.9642e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013463,"p":0.0008,"v":436435.0548466406,"h":0.000001352,"l":0.0000013267},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00865,"p":-0.0856,"v":55835.10032,"h":0.0095,"l":0.008211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7187,"p":-0.0047,"v":134239.5071,"h":0.7263,"l":0.7178},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":129.79,"p":-5.724,"v":1842914.02456,"h":147,"l":129.04},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":94596.0113,"h":1.0008,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006861,"p":0.0004,"v":19584.314645,"h":0.00691,"l":0.006841},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6837,"p":-0.0005,"v":88106.7707,"h":0.6849,"l":0.6783},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009357,"p":-0.1127,"v":54834.5273862,"h":0.0010707,"l":0.0008425},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004032,"p":0.0815,"v":655.367611503,"h":0.000004061,"l":0.000003728},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008445,"p":-0.0212,"v":54460.6833637,"h":0.0008628,"l":0.000834},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01237,"p":-0.004,"v":56231.18186,"h":0.01263,"l":0.01223},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003553,"p":-0.013,"v":56054.381716,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007839,"p":-0.0316,"v":56852.552106,"h":0.008231,"l":0.007818},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009845,"p":-0.0209,"v":56843.7092931,"h":0.0010189,"l":0.0009781},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0.0256,"v":56078.521,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001431,"p":0.0021,"v":79231.577751,"h":0.001435,"l":0.00142},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000618,"p":-1.435,"v":3522482.31365152,"h":0.00000632,"l":0.00000616},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004736,"p":-0.0039,"v":5696.37420504,"h":0.00004755,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008664,"p":0.0045,"v":15649.72366244,"h":0.00008722,"l":0.00008316},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.192,"p":-1.589,"v":5291626.92368,"h":0.1995,"l":0.18},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.991,"p":-0.797,"v":582362.70263,"h":2.072,"l":1.982},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004027,"p":0.0002,"v":30.909089,"h":0.004059,"l":0.004023},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007752,"p":-0.0348,"v":76540.8404465,"h":0.0008099,"l":0.00076},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004237,"p":-0.006,"v":54504.257815,"h":0.004409,"l":0.004189},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00635,"p":-0.0015,"v":2646.80932,"h":0.00636,"l":0.00608},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1817,"p":-1.089,"v":297917.86772,"h":0.185,"l":0.1803},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00544,"p":0.0625,"v":179.32341,"h":0.0075,"l":0.00512},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.13,"p":1.358,"v":393646.89645,"h":23.27,"l":22.73},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07254,"p":-0.316,"v":283047.99896,"h":0.07388,"l":0.0718},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0139,"p":-4.336,"v":380081.70129,"h":0.01462,"l":0.01378},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00007805,"p":-0.1605,"v":32042.69361084,"h":0.00009866,"l":0.00007747},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03748,"p":-0.0149,"v":58085.71923,"h":0.03821,"l":0.03726},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0588,"p":-6.22,"v":4252246.78957,"h":0.0643,"l":0.0567},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.766,"p":-0.0032,"v":207095.204,"h":10.859,"l":10.754},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":331.93,"p":0.0075,"v":56606.91,"h":333.85,"l":329.29},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.49,"p":0.0038,"v":55102.27,"h":65.52,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4699e-7,"p":0.0075,"v":38.12457822873,"h":1.5022e-7,"l":1.4565e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04061,"p":-0.0155,"v":63914.45167,"h":0.04188,"l":0.0394},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02125,"p":0.033,"v":54347.37078,"h":0.02134,"l":0.02044},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2177,"p":0.647,"v":197665.60145,"h":0.2209,"l":0.2148},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.814,"p":5.098,"v":3971510.43013,"h":1.819,"l":1.726},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001666,"p":-0.0035,"v":54285.944598,"h":0.001695,"l":0.001606},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":162.03,"p":0.0045,"v":56607.21,"h":162.61,"l":160.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05097,"p":0.0198,"v":89666.89675,"h":0.05168,"l":0.04917},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.285,"p":-0.0218,"v":20747.305,"h":2.38,"l":2.264},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.29,"p":-0.003,"v":57654.01,"h":170.81,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01691,"p":-1.111,"v":271189.302973,"h":0.01728,"l":0.01674},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001425,"p":0.0401,"v":54745.855263,"h":0.001442,"l":0.001369},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0882,"p":-1.01,"v":1509087.16753,"h":0.0907,"l":0.0872},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3783,"p":-0.578,"v":1591198.908287,"h":0.4054,"l":0.3754},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.165,"p":0.0329,"v":111415.399,"h":2.376,"l":2},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000969,"p":-0.106,"v":18796.580277,"h":0.001131,"l":0.00088},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000511,"p":-0.0358,"v":55082.2107019,"h":0.000056,"l":0.0000501},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5570.614162,"h":0.001475,"l":0.00147},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":41455.03513,"h":0.00666,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04622,"p":-0.0045,"v":46405.58197,"h":0.04956,"l":0.04551},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02152,"p":0.0056,"v":55167.98165,"h":0.02161,"l":0.02126},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.046,"p":3.837,"v":1077842.654027,"h":0.0482,"l":0.0441},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.827,"p":0.0283,"v":68871.246,"h":87,"l":83.458},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003952,"p":-0.0067,"v":60691.35991965,"h":0.00003991,"l":0.00003829},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157.01,"p":-0.0007,"v":55989.31,"h":157.21,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008902,"p":0.0029,"v":6607.1852,"h":0.00901,"l":0.008782},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000535,"p":-0.0255,"v":38713.8292262,"h":0.0005823,"l":0.0005172},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4612.4,"p":0.003,"v":515306.4,"h":4617.6,"l":4595.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002861,"p":0.001,"v":11644.252854,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.33,"p":-0.985,"v":458030.18782,"h":69.45,"l":68.03},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01889,"p":-0.0202,"v":54793.30802,"h":0.01958,"l":0.01875},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000263,"p":0,"v":0,"h":0.000263,"l":0.000263},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0,"v":5437.495822616,"h":0.00000689,"l":0.000005865},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003443,"p":0.124,"v":18148.3740695,"h":0.0003723,"l":0.0003044},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1868,"p":0.538,"v":276729.92171,"h":0.1901,"l":0.1834},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.619,"p":0.487,"v":278063.43931,"h":0.627,"l":0.601},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08472,"p":0.004,"v":55696.90881,"h":0.0855,"l":0.08312},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1834.85,"p":0,"v":57229.09,"h":1847.77,"l":1834.82},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2013,"p":0,"v":213674.7231,"h":0.2016,"l":0.2012},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007418,"p":-0.0017,"v":16556.6674565,"h":0.0007434,"l":0.0007395},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4124,"p":0.01,"v":163375.1016,"h":0.4933,"l":0.4032},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.425,"p":-0.0542,"v":244085.8756,"h":6.85,"l":6.4085},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001222,"p":0.0217,"v":3245.463998,"h":0.001229,"l":0.001137},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013332,"p":0.0784,"v":331242.613562,"h":0.013407,"l":0.01217},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":-0.0005,"v":10538.528964,"h":0.00178,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00259,"p":0.0269,"v":45657.974481,"h":0.002646,"l":0.002461},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008038,"p":0.0092,"v":54544.089328,"h":0.008233,"l":0.007512},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011796,"p":-0.0074,"v":647.085455,"h":0.011885,"l":0.01171},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.326,"p":-3.564,"v":1734980.6985,"h":1.388,"l":1.312},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":101.85,"p":0.0058,"v":60213.94,"h":103.6,"l":100.91},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":442.27,"p":0.0066,"v":54247.71,"h":442.42,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06272,"p":0.0109,"v":61857.85478,"h":0.06346,"l":0.05997},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008206,"p":0.0037,"v":71961.993519,"h":0.008237,"l":0.008156},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002484,"p":-0.1383,"v":40065.3087484,"h":0.0003108,"l":0.0002369},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.34,"p":0.0008,"v":56376.66,"h":328.74,"l":328},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.269,"p":0.0006,"v":55718.6,"h":10.28,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01548,"p":38.71,"v":22586155.811363,"h":0.01747,"l":0.0108},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01841,"p":0.0227,"v":236304.22073,"h":0.0191,"l":0.01726},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0188,"v":2038.289,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001725,"p":-0.0114,"v":23616.26430309,"h":0.00001848,"l":0.00001725},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1536,"p":-0.0247,"v":106832.9443,"h":0.1605,"l":0.1521},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3172,"p":-0.0286,"v":50578.53356,"h":0.32859,"l":0.31561},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000221,"p":0.0984,"v":4288.400727105,"h":0.00000225,"l":0.000001988},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.3,"p":0.0062,"v":56819.99,"h":194.42,"l":192.55},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1369,"p":3.869,"v":1976419.96933,"h":0.1387,"l":0.1303},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001535,"p":0.0019,"v":13147.57554,"h":0.001552,"l":0.001529},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0879,"p":0.114,"v":465147.20923,"h":0.0919,"l":0.0862},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":0.0086,"v":5051.45645,"h":0.01633,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05225,"p":-0.0062,"v":56100.38732,"h":0.05414,"l":0.05036},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1338,"p":-0.0154,"v":58095.3605,"h":0.137,"l":0.1324},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02121,"p":0.0103,"v":27035.363145,"h":0.02142,"l":0.020936},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03036,"p":-0.0355,"v":67180.41318,"h":0.03353,"l":0.02897},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001853,"p":-0.0463,"v":59845.608338,"h":0.0001959,"l":0.0001812},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15004,"p":0.0947,"v":77389.65938,"h":0.17197,"l":0.13685},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":363.44,"p":-0.0003,"v":58620.34,"h":363.58,"l":353.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012247,"p":-0.0159,"v":24.6168811686,"h":0.0000012445,"l":0.0000011962},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1172,"p":-0.0698,"v":56145.9539,"h":0.1641,"l":0.11},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008288,"p":-0.0844,"v":64172.05835753,"h":0.00009333,"l":0.00008168},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.59,"p":0.315,"v":5435488.3932,"h":1.635,"l":1.563},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0687,"p":0.0768,"v":6803.5674,"h":0.0692,"l":0.061},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007367,"p":0.0621,"v":16.556756,"h":0.007367,"l":0.006929},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001427,"p":0.0028,"v":110285.046083,"h":0.001475,"l":0.001421},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0541,"p":-0.0541,"v":37744.377,"h":0.061,"l":0.053},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3073,"p":-0.0006,"v":50296.5558,"h":0.3093,"l":0.3001},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00156,"p":-0.1428,"v":3332.19005,"h":0.00182,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032048,"p":0.0015,"v":431606.053645,"h":0.032065,"l":0.031964},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002403,"p":0.0247,"v":107119.6881942,"h":0.0002438,"l":0.0002328},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3682,"p":-0.0246,"v":125370.7054,"h":0.3823,"l":0.3643},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.309,"p":0,"v":185252.258,"h":0.313,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008195,"p":0.0133,"v":53438.859024,"h":0.008304,"l":0.008057},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.96,"p":0.0122,"v":63938.59,"h":200.28,"l":197.44},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1499,"p":-0.0013,"v":57114.073,"h":0.1511,"l":0.1482},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.74,"p":0.256,"v":276045.99914,"h":12.16,"l":11.3},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.685,"p":0.0699,"v":577745.505,"h":10,"l":8.953},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010774,"p":-0.0208,"v":61246.012847,"h":0.011012,"l":0.01047},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0312,"p":-0.065,"v":61159.50932,"h":0.03357,"l":0.03},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.02,"v":4500191.1469,"h":1.0003,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06903,"p":-0.0038,"v":60490.43081,"h":0.06965,"l":0.06751},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001209,"p":-0.0154,"v":54057.0843988,"h":0.0001229,"l":0.0001183},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.48,"p":0.0017,"v":90882.52,"h":68.95,"l":68.16},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001996,"p":-0.0015,"v":11236.412497,"h":0.002007,"l":0.001985},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37668,"p":-0.0078,"v":56582.90332,"h":0.3852,"l":0.36407},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9509,"p":-0.0613,"v":63838.1637,"h":1.0769,"l":0.8172},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002613,"p":-0.0068,"v":18105.040547,"h":0.002687,"l":0.002572},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027614,"p":0.0234,"v":135138.4691863,"h":0.0027708,"l":0.0026953},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008309,"p":0.0132,"v":56143.181658251,"h":0.000008357,"l":0.000008063},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004658,"p":-0.0049,"v":54540.23054167,"h":0.00004841,"l":0.00004494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001156,"p":0,"v":172111.8350871,"h":0.001178,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.14,"p":0,"v":56300.92,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05076,"p":0.0141,"v":17967.05957,"h":0.0513,"l":0.0495},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.483,"p":-1.227,"v":449533.67707,"h":0.497,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09869,"p":-0.0941,"v":146814.35176,"h":0.10931,"l":0.09669},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":740.82,"p":0.0205,"v":58472.4,"h":741.27,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5809,"p":-0.002,"v":6574.1947,"h":1.6161,"l":1.57},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01451,"p":0.0006,"v":66997.87386,"h":0.01579,"l":0.01445},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001885,"p":0.0161,"v":55616.111471623,"h":0.000001943,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-2.083,"v":171095.2443,"h":0.098,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000922,"p":-0.86,"v":545252.297628,"h":0.000932,"l":0.00092},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2075,"p":2.469,"v":9298719.40066,"h":0.2117,"l":0.2025},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08359,"p":0.0068,"v":54977.92581,"h":0.08457,"l":0.08262},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.61,"p":-1.25,"v":6410759.26952,"h":33,"l":30.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009721,"p":-1.917,"v":15803894.211289,"h":0.010081,"l":0.009551},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001938,"p":0.0578,"v":9341.5068072,"h":0.0002021,"l":0.0001781},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000563,"p":-0.0172,"v":54619.9624121,"h":0.0005751,"l":0.0005138},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08694,"p":-0.0195,"v":29596.99736,"h":0.0897,"l":0.08668},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005454,"p":0.0763,"v":218908.413213,"h":0.005499,"l":0.00497},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.0094,"v":138.5025,"h":0.5608,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007115,"p":-0.0033,"v":20929.51520498,"h":0.000077,"l":0.00007019},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.4,"p":0.0049,"v":54499.44,"h":233.73,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":-0.0476,"v":126.973096,"h":0.000042,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.35e-10,"p":-0.0051,"v":56025.187659336116,"h":1.36e-10,"l":1.313e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.415,"p":-5.368,"v":3154698.203228,"h":2.644,"l":2.366},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0624,"p":-1.109,"v":547633.35936,"h":0.0637,"l":0.061},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008229,"p":0.0263,"v":21402.2248502,"h":0.0008414,"l":0.0008015},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00015381,"p":-0.1264,"v":72517.87607393,"h":0.00026581,"l":0.00012004},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001942,"p":0.021,"v":56284.4416508,"h":0.00001968,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005267,"p":-0.0326,"v":241535.309642,"h":0.005817,"l":0.004543},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":2852.283132,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.187,"p":-1.058,"v":1849319.38197,"h":0.192,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03493,"p":-0.0152,"v":67453.17549,"h":0.03664,"l":0.03426},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10838,"p":0.0012,"v":122507.19027,"h":0.10902,"l":0.10788},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011341,"p":0.002,"v":56502.413322,"h":0.011407,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06627,"p":0.0375,"v":281300.15329,"h":0.06777,"l":0.06312},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1606,"p":0,"v":1383705.69435,"h":0.1753,"l":0.1594},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0315,"p":0.356,"v":78216.00589,"h":0.03267,"l":0.02264},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001444,"p":0.0133,"v":50330.349887,"h":0.001457,"l":0.001417},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.347,"p":0.0084,"v":60264.5762,"h":0.3474,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1665,"p":-0.952,"v":181625.241824,"h":0.1697,"l":0.1647},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008396,"p":-0.0368,"v":57977.559257,"h":0.00901,"l":0.007976},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001723,"p":-0.0433,"v":78336.4530423,"h":0.000183,"l":0.00017},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003141,"p":-0.0478,"v":72810.0438089,"h":0.0003307,"l":0.0003053},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":969.03,"p":0.0028,"v":57609.18,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006305,"p":0.0044,"v":67578.95129,"h":0.006443,"l":0.006275},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001258,"p":-0.0007,"v":59101.770921,"h":0.001269,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004215,"p":-0.0026,"v":20646.84419756,"h":0.00004256,"l":0.00004189},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000339,"p":-0.0656,"v":57361.30469501,"h":0.00003766,"l":0.00003332},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.348,"p":-0.0007,"v":41964.969,"h":1.36,"l":1.336},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3206,"p":0.818,"v":184200.1665,"h":0.3258,"l":0.3153},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002309,"p":0.0091,"v":107390.409452,"h":0.0028,"l":0.00227},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004271,"p":0.0249,"v":5365.7625742,"h":0.0004408,"l":0.0004116},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":0,"v":136.00741,"h":0.0009,"l":0.0009},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3794,"p":0.0033,"v":61432.9874,"h":8.4707,"l":8.3194},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001175,"p":0.0051,"v":54887.583785,"h":0.001193,"l":0.001161},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004332,"p":-0.0068,"v":53608.263901,"h":0.004383,"l":0.004305},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.92e-10,"p":-0.005,"v":1640.200743688351,"h":1.009e-9,"l":9.8e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.297,"p":0.0155,"v":234259.692,"h":4.381,"l":4.187},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":0.0029,"v":7995.2664397,"h":0.0008409,"l":0.0008383},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014715,"p":-0.0611,"v":398516.342337,"h":0.016999,"l":0.014442},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04049,"p":0.036,"v":29758.56507,"h":0.04056,"l":0.0388},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007388,"p":0.1543,"v":215.855975201,"h":0.0000074,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2527.68,"p":0.0066,"v":55.29,"h":2542.75,"l":2511.04},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001974,"p":-0.0555,"v":55638.91086263,"h":0.00002105,"l":0.00001927},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00387,"p":-0.0102,"v":30494.56681,"h":0.00396,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.38,"p":-0.0043,"v":54540.06,"h":258.03,"l":255.73},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.48,"p":-0.0007,"v":56532.89,"h":162.82,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000857,"p":-0.0456,"v":77.381638,"h":0.000898,"l":0.00083},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007996,"p":0.0314,"v":55203.29139363,"h":0.00008157,"l":0.00007743},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1196,"p":-2.922,"v":1553159.36523,"h":0.1252,"l":0.1169},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00677,"p":0.0104,"v":30148.36172,"h":0.007,"l":0.00668},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001885,"p":0.0064,"v":158782.331979,"h":0.001895,"l":0.00185},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.124,"p":3.333,"v":2377096.5946,"h":0.13,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00396,"p":-0.0341,"v":28462.58536,"h":0.00419,"l":0.0036},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2268,"p":-0.0126,"v":5999.4441,"h":0.2319,"l":0.2266},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00548,"p":-0.544,"v":109742.54658,"h":0.00554,"l":0.00542},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05672,"p":-0.0259,"v":59305.64393,"h":0.05966,"l":0.05635},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.13054,"p":-0.054,"v":14822650.42696,"h":4.03,"l":0.64333},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":-0.0042,"v":2760.351067,"h":0.000708,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.35,"p":-0.0018,"v":55795.17,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4908,"p":0.0094,"v":64412.9925,"h":0.4908,"l":0.4842},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00667,"p":-0.299,"v":53624.33778,"h":0.00675,"l":0.00663},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12455,"p":-8.627,"v":24089837.419079,"h":0.1407,"l":0.12276},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000916,"p":-0.973,"v":97608.571721,"h":0.000936,"l":0.000912},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00046,"p":-0.1785,"v":21.31747,"h":0.00067,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.275e-9,"p":-0.0134,"v":77684.9538923781,"h":2.338e-9,"l":2.22e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00718,"p":0.0198,"v":51827.82552,"h":0.00723,"l":0.0069},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009885,"p":-0.0214,"v":39835.2463708,"h":0.0010159,"l":0.0009763},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00993,"p":-0.0109,"v":2.70046,"h":0.01004,"l":0.00993},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01545,"p":-1.78,"v":485946.14109,"h":0.01576,"l":0.01525},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001265,"p":-0.0299,"v":6874.769876,"h":0.0001341,"l":0.0001198},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06714,"p":-1.942,"v":437904.178394,"h":0.06908,"l":0.06631},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04028,"p":0.0022,"v":559223.50769,"h":0.04043,"l":0.0401},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001153,"p":-0.0195,"v":5996.81015,"h":0.001179,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.024,"p":0.0169,"v":53155.39527,"h":0.0251,"l":0.02357},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02093,"p":-0.0023,"v":56956.8798,"h":0.02102,"l":0.02087},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.27,"p":0.0021,"v":58947.74,"h":132.69,"l":131.68},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13824,"p":0.0318,"v":114755.27475,"h":0.1853,"l":0.12446},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.999,"p":0.0004,"v":336.2732,"h":0.999,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":474.31,"p":0.0056,"v":54794.17,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.137,"p":-0.0002,"v":57321.774,"h":4.148,"l":4.129},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.4,"p":0,"v":54342.55,"h":20.52,"l":20.35},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00532,"p":0.0152,"v":1511.176966,"h":0.0055,"l":0.00524},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01006,"p":-1.373,"v":1216419.787766,"h":0.01034,"l":0.00989},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":82.24,"p":-0.0582,"v":12975.39,"h":91.35,"l":77.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.67,"p":0.0012,"v":56285.93,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002264,"p":0.0111,"v":23112.1113528,"h":0.0002274,"l":0.0002213},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007157,"p":0.0071,"v":56636.402705,"h":0.00721,"l":0.007016},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001211,"p":0.053,"v":21127.9662706,"h":0.0001291,"l":0.0001149},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03894,"p":-0.1145,"v":344235.38392,"h":0.04408,"l":0.03825},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0473,"p":-0.63,"v":105190.162468,"h":0.0482,"l":0.0467},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.926,"p":-0.216,"v":2663826.21748,"h":0.941,"l":0.915},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0048,"p":0.0526,"v":396.15058,"h":0.00481,"l":0.00454},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002102,"p":0.4928,"v":60503.692493,"h":0.002188,"l":0.001404},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.06,"p":-0.0055,"v":55447.45,"h":186.31,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":-0.0002,"v":170.686622,"h":0.004797,"l":0.002601},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.114,"p":-0.0026,"v":60149.9174,"h":0.1158,"l":0.1128},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.209,"p":-1.878,"v":699825.188463,"h":0.216,"l":0.205},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":0.0015,"v":23987.127316,"h":0.001299,"l":0.00129},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11929,"p":-0.094,"v":456696.70304,"h":0.147,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000416,"p":-0.1297,"v":18456.2681151,"h":0.0000483,"l":0.00004},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01504,"p":7.659,"v":3126281.903208,"h":0.01526,"l":0.01359},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01673,"p":-0.0956,"v":58700.59356,"h":0.01851,"l":0.0165},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001487,"p":-0.867,"v":321547.881008,"h":0.001515,"l":0.001468},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06288,"p":-0.0067,"v":626.2639,"h":0.06343,"l":0.06201},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.244,"p":0.093,"v":3985196.90713,"h":3.28,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2769,"p":0,"v":13661.9398,"h":1.2809,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.65,"p":0,"v":56541,"h":53.87,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.554e-8,"p":-0.0176,"v":478.59461847925,"h":3.711e-8,"l":3.495e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0006952,"p":-0.0391,"v":54605.5158525,"h":0.0007348,"l":0.0006912},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.86,"p":0,"v":54155.66,"h":141.11,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.36,"p":0.0036,"v":55104.77,"h":613.49,"l":607.24},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002526,"p":0.196,"v":22865.3560989,"h":0.000292,"l":0.0002105},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000689,"p":0.0222,"v":6487.589528,"h":0.000691,"l":0.00066},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.19,"p":0,"v":2791.1518,"h":0.1901,"l":0.19},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005281,"p":-0.0015,"v":54538.77073,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006448,"p":-0.1254,"v":70384.762277,"h":0.01003,"l":0.006274},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00554,"p":-0.009,"v":71242.99553,"h":2.02551,"l":1.99939},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5483,"p":0.0015,"v":12712.6702,"h":27.1094,"l":25.8052},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005947,"p":-0.1352,"v":3042.02739,"h":0.006877,"l":0.004567},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000533,"p":-4.651,"v":1516525.305599,"h":0.000571,"l":0.000527},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003042,"p":0.0146,"v":9852.15375321,"h":0.00003062,"l":0.00002964},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01929,"p":0.001,"v":56191.78817,"h":0.01932,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02377,"p":0.977,"v":431432.11613,"h":0.02505,"l":0.02334},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0.0014,"v":25818.99869,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002183,"p":-0.0126,"v":313143.9727627,"h":0.0002246,"l":0.000213},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.534,"p":-0.559,"v":824054.40796,"h":0.543,"l":0.53},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0428,"p":0.0217,"v":101865.30544,"h":0.04439,"l":0.04125},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003044,"p":0.0072,"v":133762.178292,"h":0.003057,"l":0.002941},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.512,"p":-0.0251,"v":137758.2656,"h":0.5717,"l":0.4923},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007951,"p":-0.0047,"v":54330.310949,"h":0.008065,"l":0.007876},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014092,"p":-0.0012,"v":35144.253192,"h":0.014394,"l":0.013372},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0026,"p":0.0124,"v":765.481393,"h":0.00322,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00765,"p":0,"v":22846.0848,"h":0.00773,"l":0.00757},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00249,"p":-0.0212,"v":60163.854027,"h":0.00256,"l":0.002411},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04073,"p":-0.1324,"v":77252.46298,"h":0.0471,"l":0.03853},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78676.04,"p":0.392,"v":467275060.444708,"h":79199.48,"l":78084.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.5,"p":0.003,"v":53875.35,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028989,"p":0.0348,"v":195402.341768,"h":0.02925,"l":0.026996},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001894,"p":0.13,"v":64620.720425,"h":0.002375,"l":0.00162},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01452,"p":1.326,"v":823040.21616,"h":0.01466,"l":0.01415},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.17,"p":-1.677,"v":1345387.82646,"h":0.179,"l":0.1656},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":0.177,"v":62831.215514,"h":0.000571,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000524,"p":-0.029,"v":2087.0281873,"h":0.000543,"l":0.000524},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21872,"p":-0.0042,"v":76797.83697,"h":0.21976,"l":0.21535},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":399.29,"p":5.362,"v":62832916.11969,"h":405.8,"l":378.45},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":0,"v":1.09988,"h":0.01179,"l":0.01179},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21612,"p":0.002,"v":30744.81566,"h":0.21852,"l":0.19788},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.0025,"p":-0.3382,"v":183.712148,"h":0.003778,"l":0.00231},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01504,"p":0.0026,"v":5066.07209,"h":0.01517,"l":0.01478},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08492,"p":0.0015,"v":52956.17185,"h":0.08533,"l":0.08466},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62694,"p":-0.0353,"v":91161.66032,"h":0.68192,"l":0.60542},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.13,"p":-0.0016,"v":53125.82,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003342,"p":0.0078,"v":54664.0692468,"h":0.0003361,"l":0.0003281},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1198,"p":-0.0041,"v":73201.0136,"h":0.1283,"l":0.1167},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.0067,"p":0.0055,"v":59178.627485,"h":0.006873,"l":0.006466},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0925,"p":0.001,"v":145158.5285,"h":0.093,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0.0149,"v":36602.0192,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016162,"p":-0.0014,"v":62779.129992,"h":0.016428,"l":0.015957},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.8,"p":0.84,"v":695107.0289,"h":4.92,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08561,"p":0.943,"v":2884973.385429,"h":0.08593,"l":0.08121},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05196,"p":0.132,"v":72544.3609,"h":0.054,"l":0.04577},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.51,"p":-0.001,"v":54551.93,"h":46.81,"l":46.4},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3499,"p":-2.372,"v":1848984.032352,"h":0.3628,"l":0.346},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005228,"p":-0.0465,"v":24.5343841,"h":0.0005616,"l":0.0005228},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":907746.6796,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00293,"p":0.0041,"v":55258.385984,"h":0.002935,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003501,"p":-0.0182,"v":64.2641546,"h":0.0003892,"l":0.0003461},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.15e-8,"p":0.0218,"v":22967.2695322525,"h":5.16e-8,"l":4.99e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2501,"p":-0.0547,"v":147290.026,"h":0.275,"l":0.2438},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005217,"p":0.173,"v":191781.741496,"h":0.0053,"l":0.005171},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008707,"p":0.0148,"v":57300.876096,"h":0.008789,"l":0.008563},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.93,"p":-0.0004,"v":55781.19,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0522,"p":0.0024,"v":12813.55814,"h":0.05249,"l":0.05166},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.78,"p":0.0961,"v":405865.1522,"h":0.8355,"l":0.7063},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.802,"p":0.0045,"v":75632.661,"h":80,"l":58.401},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003121,"p":0.515,"v":625104.046033,"h":0.003184,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0413,"p":0.0299,"v":60274.8826,"h":0.0429,"l":0.04},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":-0.0142,"v":8344.5717,"h":0.0212,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":890.72,"p":-0.0058,"v":57058.45,"h":896.17,"l":889.34},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2819,"p":0.0669,"v":2290.236,"h":0.2819,"l":0.2587},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11746,"p":0.0021,"v":121314.2901,"h":0.12682,"l":0.11565},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001804,"p":-1.475,"v":1641617.193291,"h":0.001843,"l":0.00178},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07735,"p":0.0079,"v":92102.07769,"h":0.07776,"l":0.07649},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1166.57,"p":-0.0257,"v":56515.61,"h":1210.98,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.92,"p":0.0039,"v":58688.82,"h":74.48,"l":73.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003251,"p":-0.1509,"v":57073.62247,"h":0.003873,"l":0.00312},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07556,"p":0.0005,"v":57003.36831,"h":0.07622,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.02466,"p":0.1873,"v":518025.642972,"h":0.02912,"l":0.019579},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":280.09,"p":-0.0013,"v":56754.49,"h":282.86,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3011,"p":-0.0101,"v":57928.3857,"h":0.3109,"l":0.3003},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012878,"p":0.0942,"v":67648.282005,"h":0.0013709,"l":0.0010441},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01504,"p":-0.0131,"v":63302.77209,"h":0.01614,"l":0.01466},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.84,"p":0.0028,"v":53634.83,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006931,"p":-0.0154,"v":16274.15094414,"h":0.00007151,"l":0.00006911},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003262,"p":-0.0602,"v":57754.3734584,"h":0.0003628,"l":0.0003181},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003289,"p":-0.0042,"v":74337.1731702,"h":0.0003453,"l":0.0003201},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003894,"p":-0.0154,"v":53414.10368,"h":0.003979,"l":0.003763},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008283,"p":-0.1724,"v":86287.7445911,"h":0.0011981,"l":0.0007378},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.62,"p":0.0058,"v":55773.81,"h":193.65,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015952,"p":0.0034,"v":44127.371402,"h":0.016091,"l":0.015828},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.68,"p":0.0014,"v":56277.52,"h":150.37,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00131,"p":-0.2202,"v":31970.28038,"h":0.00171,"l":0.00084},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1201,"p":-1.638,"v":632300.74189,"h":0.1256,"l":0.1185},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0979,"p":0.0361,"v":13909.74999,"h":0.09903,"l":0.09102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001589,"p":0.0159,"v":54625.283903,"h":0.001589,"l":0.001559},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0889,"p":-0.892,"v":669287.63531,"h":0.0915,"l":0.0877},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01116,"p":-0.0071,"v":186.30516,"h":0.01124,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000665,"p":-0.0067,"v":20014.87224909,"h":0.00006696,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":-0.056,"v":18019.08713302,"h":0.00000111,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.68549,"p":-0.0393,"v":1588317.71362,"h":0.81254,"l":0.617},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000566,"p":0.0035,"v":1986.267947,"h":0.000571,"l":0.000556},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00362,"p":0.556,"v":122354.51392,"h":0.00363,"l":0.00357},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":179.1,"p":0.013,"v":73004.07,"h":180.38,"l":176.17},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1492,"p":-3.43,"v":1709627.502428,"h":0.17,"l":0.1491},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2401e-7,"p":-0.0576,"v":57440.75059513468,"h":1.3268e-7,"l":1.2177e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01987,"p":-0.0084,"v":55942.36976,"h":0.02022,"l":0.01973},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.002,"p":-0.0099,"v":103938.48557,"h":0.00204,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.39,"p":0,"v":58536.21,"h":935.23,"l":933.31},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002028,"p":0.0064,"v":18214.511552,"h":0.002045,"l":0.002},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13615,"p":0.2833,"v":453526.32126,"h":0.19,"l":0.0973},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0501,"p":0.0621,"v":66283.6821,"h":0.0505,"l":0.04706},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01632,"p":0.0036,"v":59129.36447,"h":0.01646,"l":0.01617},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3675,"p":-1.342,"v":1496278.214933,"h":0.3782,"l":0.3636},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007384,"p":0.0042,"v":55949.614666,"h":0.007456,"l":0.007309},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000665,"p":0.003,"v":35973.5613901,"h":0.0000669,"l":0.000066},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002255,"p":0.1185,"v":29857.61444299,"h":0.00002967,"l":0.00002},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9988,"p":-0.02,"v":84943.0875,"h":0.999,"l":0.9985},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001492,"p":-0.0013,"v":54766.747475,"h":0.001531,"l":0.001467},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.314e-9,"p":0.0625,"v":296.166543940142,"h":4.492e-9,"l":3.11e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000095,"p":-0.0124,"v":41990.755496246,"h":0.00000968,"l":0.00000946},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011701,"p":0.1189,"v":532484.419561,"h":0.012084,"l":0.010232},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00615,"p":-0.0051,"v":50770.319595,"h":0.00622,"l":0.006134},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.9,"p":0.0008,"v":56735.34,"h":45.95,"l":45.44},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1272,"p":-0.0101,"v":10217.896,"h":0.136,"l":0.1141},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03833,"p":0.002,"v":60493.99422,"h":0.03853,"l":0.03742},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01195,"p":-0.059,"v":7541.48279,"h":0.01275,"l":0.01118},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05419,"p":0.0236,"v":102807.82443,"h":0.05441,"l":0.05249},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0191,"p":0,"v":129152.8135,"h":0.0194,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003182,"p":-1.699,"v":1549466.0133463,"h":0.00003267,"l":0.00003164},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4616.65,"p":0.0039,"v":1027535.7,"h":4620.19,"l":4595.92},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.29,"p":0.0006,"v":56250.71,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.75,"p":0.0017,"v":68104.58,"h":417.37,"l":415.93},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005343,"p":0.0126,"v":52417.957628,"h":0.005352,"l":0.005254},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007948,"p":0.01,"v":66327.292805,"h":0.008129,"l":0.007726},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002481,"p":0.0159,"v":85287.010795,"h":0.002818,"l":0.002386},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02699,"p":-0.0044,"v":56439.45124,"h":0.02714,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0575,"p":-0.0187,"v":3941.8496,"h":0.0647,"l":0.0551},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7621,"p":-0.0011,"v":2599279.1961,"h":1.7678,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01207,"p":0.0168,"v":57728.79543,"h":0.01216,"l":0.01152},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":0.002,"v":52433.862254,"h":0.002419,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4055,"p":-0.0053,"v":10104.5119,"h":0.4209,"l":0.3695},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004082,"p":-0.0458,"v":56910.349325,"h":0.0004568,"l":0.0003987},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006516,"p":-0.0083,"v":3.5690602,"h":0.0006571,"l":0.0006516},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005511,"p":-0.0167,"v":119542.385037,"h":0.005979,"l":0.005403},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03861,"p":-0.0079,"v":69447.38145,"h":0.04043,"l":0.03764},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":27.3043,"h":0.01703,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1692,"p":-0.353,"v":5116281.65369,"h":0.1973,"l":0.163},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00702,"p":-0.0084,"v":29588.89981,"h":0.00716,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02,"p":12.931,"v":7260978.42508,"h":0.0216,"l":0.01724},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.87,"p":0,"v":199562.85354,"h":3.92,"l":3.8},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20098,"p":-0.0234,"v":40433.046,"h":0.21039,"l":0.19599},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.771,"p":0.181,"v":291989.70644,"h":2.795,"l":2.745},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029676,"p":0.0725,"v":91349.030042,"h":0.030043,"l":0.027373},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00886,"p":0.0411,"v":6960.07601,"h":0.00898,"l":0.00836},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.503,"p":-2.148,"v":7489078.87753,"h":1.536,"l":1.485},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06081,"p":0.264,"v":1211607.30342,"h":0.06199,"l":0.05999},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02741,"p":-0.0025,"v":41899.68002,"h":0.0275,"l":0.02723},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71732,"p":-0.0005,"v":597955.32041,"h":0.72608,"l":0.70722},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07737,"p":0.0022,"v":650967.58063,"h":0.07824,"l":0.07698},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001549,"p":0.0675,"v":16278.3954776,"h":0.0001698,"l":0.0001382},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004271,"p":-0.0286,"v":12375.88071,"h":0.004466,"l":0.0035},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10649,"p":-0.0105,"v":78644.44261,"h":0.10929,"l":0.1035},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.07,"p":-0.245,"v":191138.2681,"h":4.15,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004634,"p":0.0439,"v":110843.826719,"h":0.005137,"l":0.004366},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009757,"p":0.005,"v":118737.603723753,"h":0.00000986,"l":0.000009446},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001764,"p":0.0184,"v":52448.412712,"h":0.00179,"l":0.00173},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002001,"p":0.502,"v":254958.98742385,"h":0.00002029,"l":0.00001957},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000573,"p":0.0035,"v":7603.7054762,"h":0.0000573,"l":0.0000571},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.52,"p":-0.0069,"v":56372.9,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":61590.901513,"h":0.00051,"l":0.000507},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0165,"p":0.0185,"v":231.8152,"h":0.0166,"l":0.0162},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0105,"p":-0.0625,"v":6970.6809,"h":0.0114,"l":0.0082},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04374,"p":0.0153,"v":71942.59872,"h":0.04446,"l":0.04292},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.31,"p":0.109,"v":10025708.58249,"h":55.44,"l":54.84},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.66,"p":-0.0018,"v":53361.24,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0621,"p":-0.64,"v":1002744.66542,"h":0.0632,"l":0.0617},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04161,"p":-0.0972,"v":57181.99543,"h":0.04634,"l":0.04152},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193126,"p":0.003,"v":62568.88336,"h":0.194692,"l":0.191161},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1662,"p":-0.0546,"v":55005.3877,"h":0.1759,"l":0.1612},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007507,"p":0.0177,"v":245614.35069149,"h":0.00007666,"l":0.00007302},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09005,"p":-0.64,"v":215551.200546,"h":0.09118,"l":0.08836},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12359,"p":-0.0026,"v":35726.79976,"h":0.12438,"l":0.1228},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0479,"p":18.272,"v":16697556.12425,"h":0.05,"l":0.04},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":-0.0013,"v":7541.367711,"h":0.000741,"l":0.000724},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0139,"p":0.0028,"v":32260.03446,"h":0.01412,"l":0.01372},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0193,"p":4.437,"v":1256599.81905,"h":0.01941,"l":0.01843},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03101,"p":0,"v":177264.61941,"h":0.03171,"l":0.02998},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0548,"p":-0.182,"v":891967.6846,"h":0.0556,"l":0.0544},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00405,"p":0.0125,"v":80988.42166,"h":0.00469,"l":0.0039},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001138,"p":0.0017,"v":48114.116503,"h":0.00115,"l":0.001118},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.74,"p":0.0013,"v":57221.2,"h":79.86,"l":79.63},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6305,"p":-0.0006,"v":38148.8164,"h":0.7153,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000936,"p":0.0758,"v":6632.85812,"h":0.001029,"l":0.0008},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0293,"p":-0.0013,"v":89649.28421,"h":0.02947,"l":0.02902},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01012,"p":-3.802,"v":1294077.80936,"h":0.01063,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.5499,"p":0.0388,"v":5895.9657,"h":100.0141,"l":94.3628},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01866,"p":0.0157,"v":267570.94898,"h":0.022,"l":0.01603},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.1,"p":-0.011,"v":703863.44,"h":41.84,"l":40.71},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5004,"p":-0.0102,"v":65290.5193,"h":0.5108,"l":0.4924},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":-0.847,"v":333690.74106,"h":0.012,"l":0.0114},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0363,"v":6555.815,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0377,"p":-0.265,"v":293700.93355,"h":0.0385,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08641,"p":0.0294,"v":74627.20448,"h":0.08839,"l":0.07565},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06985,"p":0.0057,"v":395118.61799,"h":0.07188,"l":0.0691},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3428,"p":0.0154,"v":58668.62429,"h":0.35,"l":0.33175},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0523,"p":7.613,"v":789796.98189,"h":0.0526,"l":0.0476},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007681,"p":0.0276,"v":62707.52303,"h":0.007729,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":0.0032,"v":9239.895098,"h":0.000928,"l":0.000924},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.962,"p":-3.122,"v":1097966.53464,"h":1.007,"l":0.95},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.013,"p":-0.0877,"v":12655.47542,"h":0.01455,"l":0.0128},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1441,"p":0.0404,"v":19774.6109,"h":0.1502,"l":0.1385},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01145,"p":-3.13,"v":965209.25832,"h":0.01187,"l":0.01142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005212,"p":0.0017,"v":6775.6,"h":0.005212,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.86,"p":-0.0004,"v":53292.88,"h":292.46,"l":291.28},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":38.47,"p":2.696,"v":11255549.91302,"h":39.55,"l":36.81},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003234,"p":-0.0308,"v":84.497513346,"h":0.000003378,"l":0.000003234},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.144,"p":-2.703,"v":865048.00126,"h":0.1492,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00705,"p":-0.0126,"v":6993.00302,"h":0.00719,"l":0.00702},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":429.88,"p":0.0039,"v":54549.9,"h":430.97,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005157,"p":-0.0376,"v":62091.9553744,"h":0.0006178,"l":0.000513},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.0007,"v":90844.8847,"h":0.1314,"l":0.1301},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006535,"p":0.0134,"v":23437.298228,"h":0.006545,"l":0.006443},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011634,"p":0.1585,"v":481969.501199,"h":0.012085,"l":0.009631},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05364,"p":-2.045,"v":1998522.094704,"h":0.05538,"l":0.05118},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.77,"p":0.0002,"v":55230.58,"h":281.06,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14223,"p":-0.0142,"v":69968.69891,"h":0.14926,"l":0.13524},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02667,"p":0.0109,"v":54479.1712,"h":0.02676,"l":0.02626},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006905,"p":-0.0139,"v":53087.032085,"h":0.007044,"l":0.00686},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003111,"p":-0.0025,"v":56099.629488,"h":0.003282,"l":0.0031},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.69,"p":0.0006,"v":76921.55,"h":90,"l":78.33},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.002492,"p":-0.1058,"v":3243.287013,"h":0.003685,"l":0.0022},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0696,"p":-3.199,"v":5723257.639069,"h":0.0774,"l":0.0693},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16903,"p":-0.0221,"v":76831.11121,"h":0.17453,"l":0.16728},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002236,"p":-0.0561,"v":56179.82362062,"h":0.00002438,"l":0.00002222},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06032,"p":-0.0195,"v":55096.57159,"h":0.06319,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00627,"p":-0.0398,"v":100620.6209,"h":0.00663,"l":0.00618},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.59,"p":0.0069,"v":55445.85,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029693,"p":-0.0135,"v":783520.548124,"h":0.031087,"l":0.029485},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18741,"p":0.0094,"v":15855.15099,"h":0.19488,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2779.18,"p":-0.0035,"v":456443.44,"h":2823.57,"l":2756},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06263,"p":-0.0027,"v":27600.24802,"h":0.06336,"l":0.06212},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4072,"p":-0.0068,"v":47644.6344,"h":0.4135,"l":0.4058},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.668e-9,"p":3.26,"v":9414.829723899433,"h":3.871e-9,"l":3.185e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5079,"p":-2.68,"v":192299.716512,"h":0.52192,"l":0.50359},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001071,"p":8.07,"v":16384.228686,"h":0.001073,"l":0.00099},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05954,"p":-1.53,"v":25537.06324,"h":0.06118,"l":0.05894},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44455,"p":-0.41,"v":1022323.9798489999,"h":0.45278,"l":0.42892},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1201,"p":-2.19,"v":7596.137644,"h":0.15,"l":0.1187},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000248681,"p":6.73,"v":1005.70306969201,"h":0.00000268752,"l":0.0000023159},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":-0.27,"v":7.993319,"h":0.0002575,"l":0.0002542},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.55715,"p":5.34,"v":7727.5869275000005,"h":0.59671,"l":0.49526},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001268,"p":3.48,"v":1530.699168,"h":0.001271,"l":0.0011387},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006002,"p":-0.59,"v":242.58763559999997,"h":0.0006262,"l":0.0005888},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000147,"p":0,"v":1552.684707,"h":0.0001785,"l":0.000115},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02943,"p":1.72,"v":16824.525919199998,"h":0.03034,"l":0.02855},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03596,"p":-2.25,"v":38728.4532392,"h":0.03813,"l":0.03427},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00665,"p":-8.4,"v":110229.01014999999,"h":0.007401,"l":0.006512},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06015,"p":0.04,"v":24323.900907000003,"h":0.06199,"l":0.05843},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02065,"p":0.78,"v":8019.179700000001,"h":0.02164,"l":0.01924},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.65965,"p":-0.24,"v":18126.4893675,"h":0.66977,"l":0.65852},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1403,"p":4.6,"v":38431.71959,"h":0.14363,"l":0.13043},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004604,"p":0.04,"v":726.630904,"h":0.004618,"l":0.0043},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.49556,"p":17.4,"v":14.8668,"h":0.56999,"l":0.40002},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21407,"p":0.23,"v":7482.110419,"h":0.2162,"l":0.21251},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4102,"p":-2.52,"v":3621.1538659999997,"h":1.4659,"l":1.41},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.76e-7,"p":-0.55,"v":142.4784049988,"h":6.843e-7,"l":6.76e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.407,"p":-2.65,"v":717724.70759,"h":0.4237,"l":0.4045},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.72,"p":-6.02,"v":169.7938,"h":53.12,"l":49.28},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.0037,"p":-0.13,"v":816.17153,"h":0.003735,"l":0.0037},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1915,"p":-0.519,"v":121858.28642,"h":0.1972,"l":0.1889},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.44162,"p":-8.96,"v":21050.713788600002,"h":0.49207,"l":0.43441},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.188e-7,"p":2.96,"v":991.7206946779199,"h":2.4e-7,"l":2.084e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.949,"p":-2.93,"v":23183.257550000002,"h":2.027,"l":1.883},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002602,"p":1.04,"v":139.24272546,"h":0.002602,"l":0.002569},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03542,"p":-5.62,"v":7792.214045,"h":0.03832,"l":0.03515},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011931,"p":10,"v":90180.86724503999,"h":0.0001746,"l":0.00010766},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30997,"p":-13.83,"v":24289.2956955,"h":0.38113,"l":0.29979},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001116,"p":3.33,"v":1581.5737728000001,"h":0.001187,"l":0.000998},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.216,"p":0.23,"v":1248333.39,"h":0.2278,"l":0.2074},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.02,"v":244726.03539,"h":0.9988,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45029,"p":-0.61,"v":6333.6980878,"h":0.45628,"l":0.44431},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000687,"p":-0.2,"v":2.7142683,"h":0.0006884,"l":0.000687},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01467,"p":8.1,"v":3077.7588117000005,"h":0.0148,"l":0.01232},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001349,"p":5.72,"v":91510.22081166,"h":0.001395,"l":0.001234},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001356,"p":-2.23,"v":225114.66329244,"h":0.001474,"l":0.001278},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026639,"p":1,"v":125601.366577,"h":0.026699,"l":0.025855},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0264,"p":-0.22,"v":224414.81409600002,"h":0.0271,"l":0.02545},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007688,"p":-6.59,"v":248384.39041976002,"h":0.00866,"l":0.007588},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00122171,"p":-7.94,"v":1267.54000723,"h":0.00132983,"l":0.00119885},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1198e-7,"p":-2.72,"v":41.1401384746,"h":1.1512e-7,"l":1.0852e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010064,"p":-7.22,"v":10217.162174288,"h":0.0011323,"l":0.000993},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.04723,"p":-17.05,"v":629010.2210947,"h":0.05701,"l":0.04515},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.28,"p":0.12,"v":315118.78683999996,"h":601.98,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000493,"p":25.28,"v":37036.227203723,"h":0.000077,"l":0.00003935},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001888,"p":-0.42,"v":158.44303680000002,"h":0.0001896,"l":0.0001653},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":676.04,"p":0.31,"v":4689.01344,"h":676.77,"l":672.74},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0,"v":4201.638672,"h":1.0006,"l":0.9996},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.0134,"p":3.24,"v":11919.995892,"h":1.0134,"l":0.97972},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0006969,"p":0.6,"v":9092.675398493999,"h":0.0009697,"l":0.0005499},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001768,"p":-3.38,"v":10815.458888000001,"h":0.00189,"l":0.001743},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002833,"p":-1.66,"v":62.32109891,"h":0.00002881,"l":0.00002833},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006255,"p":-1.1,"v":803.2552155000001,"h":0.006325,"l":0.005558},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092813,"p":0.33,"v":849.4895451,"h":0.0093995,"l":0.00898},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.325,"p":-7.53,"v":84915.02175,"h":0.3639,"l":0.313},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3129,"p":7.56,"v":803.02656,"h":0.3498,"l":0.2905},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001418,"p":-1.73,"v":212594.96874,"h":0.001451,"l":0.001384},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006321,"p":-11.17,"v":2660.059457937,"h":0.000007157,"l":0.00000609},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000503,"p":0.39,"v":169.9936285,"h":0.0005035,"l":0.000495},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.291e-9,"p":-4.26,"v":1032.404226211354,"h":2.457e-9,"l":2.267e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03122,"p":-0.98,"v":69774.59452320001,"h":0.0326,"l":0.03018},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83739,"p":-1.51,"v":1954.7111031,"h":0.85859,"l":0.82864},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":178.53,"p":0.63,"v":113792.34405,"h":179.51,"l":176.56},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000711,"p":3.59,"v":213.79848209999997,"h":0.0000711,"l":0.00006809},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.38254,"p":2.07,"v":30932.777337,"h":0.39401,"l":0.36874},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3679,"p":2.73,"v":35554.5568495,"h":0.3698,"l":0.3519},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":4.34,"v":1728.89024,"h":0.00058,"l":0.0005062},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":3.9996246,"h":0.0003882,"l":0.0003882},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0129,"p":-0.463,"v":113816.70567,"h":0.01305,"l":0.01284},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002376,"p":0.42,"v":8950.913104320001,"h":0.0002392,"l":0.0002358},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003423,"p":4.01,"v":17458.450128,"h":0.003662,"l":0.003271},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003171,"p":0,"v":4.079967150000001,"h":0.003171,"l":0.003171},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.3063,"p":-24.38,"v":240193.641762,"h":0.44178,"l":0.24506},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007814,"p":-1.99,"v":211.13818700000002,"h":0.0008,"l":0.0007544},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07015,"p":3.95,"v":1380748.123967,"h":0.07214,"l":0.0658},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005573,"p":9.12,"v":10558.0830526,"h":0.0006237,"l":0.0004937},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.008528,"p":-0.88,"v":2098.203536,"h":0.0091,"l":0.00845},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":15.96,"v":2179.4175,"h":0.0003,"l":0.000254},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0.02,"v":228.01234760000003,"h":0.00436,"l":0.004331},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1634,"p":1.13,"v":33.296508,"h":1.1647,"l":1.1504},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3934,"p":-0.73,"v":131.94636,"h":0.4,"l":0.3928},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006491,"p":0.13,"v":15382.66571248,"h":0.0006492,"l":0.0006481},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004582,"p":1.5,"v":416.1065406,"h":0.0005396,"l":0.0004505},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4823,"p":26.88,"v":25894.325275,"h":0.4943,"l":0.3658},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005545,"p":-9.12,"v":1310.6101004999998,"h":0.006135,"l":0.005472},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012438,"p":11.05,"v":4545.13338846,"h":0.000139,"l":0.00010483},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.425e-8,"p":-5,"v":172.8019903905,"h":1.79e-8,"l":1.24e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.013e-9,"p":-0.49,"v":102.94713637387399,"h":3.057e-9,"l":3e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002671,"p":-1.32,"v":449.17627393,"h":0.0028,"l":0.002671},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004281,"p":0.56,"v":1921.9613715,"h":0.0004299,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009203,"p":-1.61,"v":17461.36938469,"h":0.009571,"l":0.00902},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010995,"p":0.86,"v":505.3730805,"h":0.011472,"l":0.01067},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05851,"p":-0.01,"v":3637.1378216999997,"h":0.05919,"l":0.05693},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.19163,"p":18.87,"v":1279269.9770145,"h":0.23182,"l":0.15219},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06267,"p":6.85,"v":18779.657731500003,"h":0.06536,"l":0.05698},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003426,"p":-0.05,"v":5083.531347,"h":0.0003456,"l":0.0003425},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005521,"p":1.17,"v":1195.473172,"h":0.005584,"l":0.005037},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011484,"p":-0.97,"v":77893.49869092,"h":0.011788,"l":0.011437},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016382,"p":1.21,"v":549.28846,"h":0.01672,"l":0.016015},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032024,"p":-4.27,"v":2332.515659688,"h":0.00036309,"l":0.00028961},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.02,"p":-1.863,"v":2583259.94403,"h":21.6,"l":19.92},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0020942,"p":-6.29,"v":358.78253240000004,"h":0.0022434,"l":0.0020765},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004107,"p":10.07,"v":2364.58229187,"h":0.0004136,"l":0.0003497},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01312,"p":1.94,"v":2659.6866624,"h":0.01317,"l":0.01283},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8457,"p":-1.47,"v":113.484483,"h":0.88,"l":0.8457},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.609,"p":0.563,"v":172024.7336,"h":1.613,"l":1.588},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001414,"p":0.85,"v":460147.930403,"h":0.001463,"l":0.001327},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.458,"p":-0.99,"v":643.11108,"h":4.625,"l":4.377},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006743,"p":1.39,"v":392.118936,"h":0.006892,"l":0.006566},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004527,"p":4.11,"v":1114.1947467,"h":0.004529,"l":0.004185},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01232,"p":1.31,"v":210815.8823232,"h":0.01306,"l":0.01146},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7377.772328999999,"h":0.0013057,"l":0.0013002},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010043,"p":-0.46,"v":1014.228379241,"h":0.00010368,"l":0.00009687},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05568,"p":26.68,"v":28198.403808,"h":0.06059,"l":0.04195},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.20648,"p":0.08,"v":2376.8259239999998,"h":1.23268,"l":1.19565},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01867,"p":2.18,"v":233.54078959999998,"h":0.01867,"l":0.01798},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001861,"p":-4.9,"v":258.1419154,"h":0.0001957,"l":0.0001857},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003272,"p":-10.99,"v":3373.9980560000004,"h":0.003676,"l":0.00306},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04826,"p":0.1,"v":68266.5140636,"h":0.05105,"l":0.04579},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3027,"p":-2.29,"v":4056.449403,"h":0.3171,"l":0.3022},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02839,"p":0.74,"v":4003.2633957,"h":0.02983,"l":0.0275},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007304,"p":-2.23,"v":85196.04500879999,"h":0.0008028,"l":0.0006687},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":138,"p":-12.65,"v":40.296,"h":163.22,"l":126.85},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011616,"p":1.44,"v":806647.7621558399,"h":0.012019,"l":0.011219},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00608,"p":-0.79,"v":23852.884483200003,"h":0.006294,"l":0.005979},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010181,"p":9.67,"v":1864.90813654,"h":0.00010536,"l":0.00009236},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03787,"p":-1.96,"v":1056.4165969,"h":0.03863,"l":0.03711},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01835,"p":-8.2,"v":6965.114454500001,"h":0.02003,"l":0.01704},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00992,"p":0.12,"v":1382.589088,"h":0.0099476,"l":0.00886},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.968e-8,"p":1.12,"v":20383.180845113602,"h":3.99e-8,"l":3.9e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05353,"p":-3.51,"v":27311.097001000002,"h":0.05718,"l":0.052},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001067,"p":-15.45,"v":21238.550909730002,"h":0.001294,"l":0.001006},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.3046,"p":7.26,"v":4898.951857999999,"h":0.3281,"l":0.20898},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.4,"p":-0.01,"v":18272.034000000003,"h":127.96,"l":122.56},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012816,"p":-0.48,"v":15505.64880768,"h":0.00012959,"l":0.00012779},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003858,"p":-1.9,"v":3578.84854584,"h":0.00003955,"l":0.00003732},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003016,"p":0.13,"v":104.16208400000001,"h":0.003016,"l":0.00292},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":753.75,"p":47.56,"v":711.54,"h":764.68,"l":423.11},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.179,"p":0.26,"v":31.133550000000003,"h":4.182,"l":4.168},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011169,"p":7.91,"v":1200.708847638,"h":0.000011345,"l":0.00001035},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026736,"p":-9.36,"v":858.853468224,"h":0.000298,"l":0.00026736},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":-0.21,"v":108.184355685,"h":0.00001372,"l":0.00001369},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000394,"p":-0.25,"v":287.379266,"h":0.000396,"l":0.0003921},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.215,"p":6.436,"v":2810558.3737,"h":0.222,"l":0.202},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.21937,"p":9.61,"v":1864.9981857000002,"h":0.21959,"l":0.18617},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00017328,"p":-14.92,"v":86236.50400416,"h":0.00021555,"l":0.0001455},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009624,"p":10.79,"v":2084.0122380000003,"h":0.012601,"l":0.008495},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002992,"p":4.41,"v":835.8540062399999,"h":0.003,"l":0.0028571},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00081,"p":-0.97,"v":23488.3932678,"h":0.0008241,"l":0.000805},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.16186,"p":5.87,"v":31353.2272624,"h":0.16526,"l":0.1457},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009786,"p":-10.22,"v":1130.2888716,"h":0.00115,"l":0.0009786},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002615,"p":0.57,"v":341.115767,"h":0.0029,"l":0.002404},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004706,"p":0.21,"v":15111.804590376001,"h":0.0004884,"l":0.0004692},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":0.673,"v":71866.0638,"h":0.303,"l":0.296},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.007094,"p":14.21,"v":959.0470821999999,"h":0.007257,"l":0.006211},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002075,"p":2.06,"v":693.16039,"h":0.002075,"l":0.001964},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08491,"p":0.09,"v":291.41112,"h":0.08501,"l":0.08199},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.72532,"p":-5.64,"v":41035.102304399996,"h":0.77055,"l":0.69613},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015677,"p":-0.08,"v":2054.12956171,"h":0.00015945,"l":0.00015},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008043,"p":0.06,"v":59380.32729615,"h":0.008126,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.342,"p":0.52,"v":23818.863600000004,"h":0.3682,"l":0.3311},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.204,"p":1.14,"v":103353.90719999999,"h":0.2077,"l":0.2007},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.23,"p":0,"v":0,"h":0,"l":0},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005013,"p":-5.94,"v":99881.68798953,"h":0.00552,"l":0.004903},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003961,"p":-4.25,"v":74.3495544,"h":0.004201,"l":0.003961},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77501,"p":-0.41,"v":1592.9013032999999,"h":0.78495,"l":0.77501},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0050475,"p":-2.55,"v":5133.5507895,"h":0.0058021,"l":0.0038565},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03706,"p":-9.09,"v":5400.4284132,"h":0.0415,"l":0.03624},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36685,"p":1.07,"v":92340.62057000001,"h":0.38072,"l":0.35098},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001884,"p":-1.41,"v":7921.293072,"h":0.00197,"l":0.001862},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002335,"p":5.56,"v":962.0639914,"h":0.002423,"l":0.002171},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94805,"p":-3.24,"v":2314.7493995,"h":0.98179,"l":0.94201},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005908,"p":9.12,"v":2657.02421824,"h":0.0006023,"l":0.0005125},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1873,"p":4.92,"v":29289.309085,"h":0.194,"l":0.176},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031737,"p":-1.25,"v":2101.8634369799997,"h":0.0032154,"l":0.0029811},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.75853,"p":-0.99,"v":2686.1291919,"h":0.76853,"l":0.75703},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2656,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.5974,"p":-1.31,"v":4416.235936,"h":1.625,"l":1.56762},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008229,"p":-2.04,"v":10817.98790124,"h":0.00010021,"l":0.00008028},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":0,"v":8.33657604,"h":0.00012318,"l":0.00012318},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008233,"p":0,"v":3.9798322,"h":0.0008233,"l":0.0008233},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003127,"p":0.19,"v":34903.2803747,"h":0.0003606,"l":0.0003108},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01424,"p":-6.31,"v":28768.337643199997,"h":0.01622,"l":0.01423},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001694,"p":-23.41,"v":21095.04711314,"h":0.002212,"l":0.001198},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001882,"p":12.76,"v":108741.44802072,"h":0.001882,"l":0.001553},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.02904,"p":-1.26,"v":31975.380500799998,"h":1.04414,"l":1.02628},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91355,"p":0.83,"v":73216.15472255612,"h":0.91672,"l":0.90509},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088361,"p":43.2,"v":2284.3439163999997,"h":0.00892,"l":0.0060884},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":0.12,"v":1022.4395794,"h":0.0001596,"l":0.0001588},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":-4.45,"v":836.8526274999999,"h":0.0003637,"l":0.000347},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022622,"p":-1.95,"v":1390.4288805400001,"h":0.00023984,"l":0.0002132},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.0061,"p":1.01,"v":6058.9836000000005,"h":0.00616,"l":0.005828},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.70444,"p":0.21,"v":3388.4127551999995,"h":0.70847,"l":0.69247},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":421.95,"p":0,"v":3.3756,"h":421.95,"l":421.95},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03535,"p":-3.78,"v":165764.34306949997,"h":0.03775,"l":0.03507},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001263,"p":-3.29,"v":2658.4272929400004,"h":0.000131,"l":0.0001099},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":0,"v":25.703015999999998,"h":0.001434,"l":0.001434},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.33779,"p":-1.51,"v":263055.4318865,"h":0.3455,"l":0.33441},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003606,"p":0,"v":59697.86433708,"h":0.003631,"l":0.003526},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.093,"p":-0.96,"v":774.1331,"h":10.212,"l":9.961},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02962,"p":-9,"v":1631.3523048,"h":0.03277,"l":0.02944},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009532,"p":8.31,"v":736.3022586984,"h":0.00009585,"l":0.00008628},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019396,"p":-0.15,"v":1026.02793722,"h":0.00019473,"l":0.0001866},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000669,"p":2.01,"v":29.1935544,"h":0.0000669,"l":0.00006558},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04467,"p":-1.43,"v":556.4872458,"h":0.04532,"l":0.04457},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.21768,"p":0.78,"v":9285.3457792,"h":1.22191,"l":1.20101},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00256,"p":18.13,"v":413.48321280000005,"h":0.00299,"l":0.002167},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":-0.24,"v":217.3639992,"h":0.001293,"l":0.0011753},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001884,"p":-1.36,"v":216.793764,"h":0.00191,"l":0.001883},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.0925,"p":4.33,"v":42433.709925,"h":0.09397,"l":0.08765},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000455,"p":-0.8,"v":83.99750449999999,"h":0.0004587,"l":0.000455},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02054,"p":-4.81,"v":101819.813758,"h":0.02174,"l":0.02053},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0264,"p":0.53,"v":102160.72284,"h":0.0268,"l":0.02548},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":0,"v":18776.1838,"h":0.129,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013833,"p":-3.27,"v":292.49083102500003,"h":0.00149,"l":0.0013833},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002958,"p":-1.1,"v":69060.10357800001,"h":0.003065,"l":0.00292},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09032,"p":-1.17,"v":778.82936,"h":0.09139,"l":0.08486},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005396,"p":2.95,"v":25569.16982608,"h":0.005432,"l":0.005131},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01903,"p":-1.04,"v":3016.268321,"h":0.01968,"l":0.01891},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05817,"p":-10.76,"v":72939.7690266,"h":0.06737,"l":0.05455},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59966,"p":-0.91,"v":7732.4298054,"h":0.60578,"l":0.59345},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05241,"p":4.67,"v":85819.23772019999,"h":0.05241,"l":0.04914},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001167,"p":0.77,"v":10604.2728435,"h":0.0001172,"l":0.0001143},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08097,"p":-4.18,"v":37449.0776223,"h":0.08732,"l":0.07856},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03153,"p":-11.53,"v":9674.845866900001,"h":0.03682,"l":0.03093},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.0059,"p":-2.04,"v":13.766352000000001,"h":0.006023,"l":0.0059},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03044,"p":1.73,"v":1853.401802,"h":0.03785,"l":0.02801},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002024,"p":3.74,"v":192.25862655999998,"h":0.00002024,"l":0.00001924},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002789,"p":-3.42,"v":481.06493217,"h":0.0002888,"l":0.0002685},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.911e-8,"p":2.93,"v":78554.49621288001,"h":2.912e-8,"l":2.828e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000124,"p":6.25,"v":5215.8047026,"h":0.0000152,"l":0.0000115},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05988,"p":-0.69,"v":88634.7484536,"h":0.06167,"l":0.05809},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000708,"p":4.6,"v":1195.184004,"h":0.0007099,"l":0.000664},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0525,"p":-34.8,"v":1812.195,"h":0.08126,"l":0.045},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06779,"p":-7.66,"v":3768.0583412,"h":0.07556,"l":0.06678},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14589,"p":2.77,"v":403682.2809732,"h":0.14894,"l":0.13928},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62057,"p":0.51,"v":1790.4561525999998,"h":0.62502,"l":0.60654},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007953,"p":-0.58,"v":134288.94996,"h":0.008207,"l":0.007759},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011678,"p":0.51,"v":2897.61332596,"h":0.00011798,"l":0.00011618},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003325,"p":0.27,"v":1667.637125,"h":0.00343,"l":0.003066},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.16282,"p":12.91,"v":1593.2718535999998,"h":0.17282,"l":0.13076},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001844,"p":7.77,"v":56346.73739288,"h":0.001875,"l":0.001666},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041154,"p":4.97,"v":547.2679497,"h":0.04205,"l":0.039109},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.002855,"p":13.05,"v":1249.5364299999999,"h":0.002855,"l":0.0025002},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.66573,"p":-18.96,"v":46557.4347693,"h":0.87577,"l":0.63375},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001734,"p":-3.5,"v":15200.204118000001,"h":0.001806,"l":0.001734},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001388,"p":-22.88,"v":1549.4994908,"h":0.0002659,"l":0.00011},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.84235,"p":-10.29,"v":825.6040820000001,"h":0.95,"l":0.80352},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02935,"p":-7.58,"v":136331.2979645,"h":0.03314,"l":0.0293},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006833,"p":2.21,"v":115891.5112631,"h":0.0008644,"l":0.000663},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023353,"p":-0.68,"v":27644.753622199998,"h":0.0023521,"l":0.0023352},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":0,"v":13.731119999999999,"h":176.04,"l":176.04},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01334,"p":-7.55,"v":23661.0688888,"h":0.01476,"l":0.01309},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001896,"p":-1.65,"v":14537.359785288,"h":0.00001932,"l":0.00001883},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00319,"p":18.19,"v":17673.2714631,"h":0.003241,"l":0.002678},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020736,"p":2.76,"v":640.980864,"h":0.0021069,"l":0.0019891},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001158,"p":1.22,"v":1882.3741040999998,"h":0.001249,"l":0.001142},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.14263,"p":0.73,"v":10275.9686738,"h":1.15808,"l":1.12485},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06035,"p":2.06,"v":40071.6124325,"h":0.06299,"l":0.05805},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002831,"p":-3.14,"v":25.68696526,"h":0.0002925,"l":0.0002831},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09037,"p":-0.02,"v":156772.40929490002,"h":0.09356,"l":0.08835},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001233,"p":3.26,"v":357.26310629999995,"h":0.001253,"l":0.001177},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.33992,"p":-5.09,"v":36398.4194504,"h":0.36436,"l":0.32579},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001214,"p":1.1,"v":704157.42732864,"h":0.0012386,"l":0.00116},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0254745,"p":-5.69,"v":934.6848795000001,"h":0.0270665,"l":0.024766},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11713,"p":-2.11,"v":1922.57182,"h":0.1203,"l":0.11451},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19284,"p":2.63,"v":154983.58924200002,"h":0.19457,"l":0.18767},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00326,"p":-4.11,"v":9250.742259999999,"h":0.0034,"l":0.00323},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005326,"p":7.63,"v":8069.133611240001,"h":0.0005663,"l":0.0004923},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04831,"p":-3.64,"v":89168.64965769999,"h":0.05277,"l":0.04739},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6498,"p":-4.45,"v":32017.686372,"h":0.6876,"l":0.6281},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16303,"p":-0.45,"v":79591.2818666,"h":0.16998,"l":0.16013},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003494,"p":-1.13,"v":1092.600005,"h":0.0003646,"l":0.0003473},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002406,"p":-0.74,"v":2695.10188032,"h":0.002484,"l":0.00232},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7946,"p":14.64,"v":100596.7573,"h":0.8094,"l":0.6676},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007637,"p":-0.07,"v":494.58724126000004,"h":0.0007643,"l":0.0007205},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008584,"p":6.04,"v":843.9407498720001,"h":0.00008735,"l":0.00008025},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12668,"p":-0.54,"v":75944.21028599999,"h":0.14065,"l":0.12269},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23353,"p":-0.76,"v":3265.91705,"h":0.23671,"l":0.22525},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016677,"p":0.69,"v":959.7328323300001,"h":0.001676,"l":0.0015785},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002265,"p":0.22,"v":5055.149763,"h":0.00002274,"l":0.00002245},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00226973,"p":2.79,"v":4093.5102587900005,"h":0.00231987,"l":0.00220807},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003345,"p":-2.39,"v":649.6170629999999,"h":0.003434,"l":0.003288},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05357,"p":1.45,"v":8453.1547551,"h":0.05512,"l":0.05205},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002774,"p":-0.85,"v":871.8956626,"h":0.0002807,"l":0.0002675},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000967,"p":0,"v":4.61259,"h":0.000967,"l":0.000967},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008117,"p":-2.45,"v":111900.34632555,"h":0.008392,"l":0.007918},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01429,"p":-18.89,"v":4023.6690244,"h":0.01762,"l":0.01302},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14265,"p":0.62,"v":1549.952163,"h":0.14654,"l":0.14163},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006739,"p":-6.37,"v":3396.5914538999996,"h":0.0007545,"l":0.0006739},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002125,"p":-0.14,"v":511.355325,"h":0.002132,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05195,"p":13.87,"v":4679.359885000001,"h":0.05422,"l":0.04382},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02008,"p":-0.397,"v":209293.173423,"h":0.02024,"l":0.02003},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1854,"p":2.43,"v":562523.8994460001,"h":0.1876,"l":0.1791},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1586,"p":0.44,"v":2292.379024,"h":0.1586,"l":0.1564},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03386,"p":-0.94,"v":432.4016064,"h":1.04369,"l":1.0243},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000442,"p":0.66,"v":5705.7865306,"h":0.0004452,"l":0.000437},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03611,"p":-1.95,"v":1552.5472834000002,"h":0.03691,"l":0.03611},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02538,"p":5.57,"v":3554.9766,"h":0.02641,"l":0.02318},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004612,"p":-5.25,"v":2394.92761548,"h":0.0005466,"l":0.000453},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045092,"p":7.67,"v":2236.4685068,"h":0.00046242,"l":0.00041877},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003239,"p":0.93,"v":62.3705079,"h":0.003239,"l":0.003132},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001244,"p":0.97,"v":27561.641040000002,"h":0.0014499,"l":0.001086},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011047,"p":0.71,"v":730.4154883,"h":0.0011279,"l":0.0010641},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00662,"p":-1.94,"v":625.0604,"h":0.006806,"l":0.00662},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003705,"p":1.61,"v":19936.334412735,"h":0.000003723,"l":0.0000034},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1423,"p":11.22,"v":252267.19735200002,"h":0.1459,"l":0.117},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02768,"p":15.14,"v":23365.0292944,"h":0.02853,"l":0.02229},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004376,"p":-2.21,"v":5521.987798959999,"h":0.004508,"l":0.004243},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02688,"p":-15.2,"v":78313.18790399999,"h":0.03284,"l":0.02634},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008555,"p":-0.07,"v":5068.95727,"h":0.008615,"l":0.008389},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027656,"p":19.65,"v":22742.579645031998,"h":0.0029405,"l":0.0023069},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0028,"p":0.25,"v":28822.577879999997,"h":1.0035,"l":0.9992},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2159e-9,"p":2.82,"v":426.41539766343,"h":1.2159e-9,"l":1.171e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00762,"p":-0.652,"v":406749.90865,"h":0.00773,"l":0.00752},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008531,"p":-0.21,"v":750.5667641000001,"h":0.00855,"l":0.007964},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003624,"p":4.4,"v":9734.43868536,"h":0.003665,"l":0.003385},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.25084,"p":-9.92,"v":11011.1661228,"h":0.31006,"l":0.19848},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.15206,"p":13.27,"v":832051.1973454,"h":0.16081,"l":0.1335},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001566,"p":-4.62,"v":10112.18036166,"h":0.001735,"l":0.001543},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91896,"p":0.36,"v":4884.6216048,"h":0.92456,"l":0.91151},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00166,"p":-1.19,"v":10096.6786564,"h":0.001702,"l":0.001606},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000167,"p":3.95,"v":929.704698,"h":0.00016796,"l":0.00015668},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00466,"p":-6.93,"v":76359.6765754,"h":0.005283,"l":0.004359},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005619,"p":-0.74,"v":2521.8617043000004,"h":0.0005774,"l":0.0005297},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.82,"p":0.4,"v":231.29254,"h":115.82,"l":115.34},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.11124,"p":31.31,"v":79018.5697812,"h":0.11224,"l":0.08436},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008808,"p":-5.43,"v":28415.745042336002,"h":0.0009684,"l":0.0008531},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0077161,"p":0,"v":870.729245897,"h":0.0081,"l":0.0076573},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00217,"p":-6.26,"v":31.77531,"h":0.002315,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01514,"p":-4.23,"v":198.0384672,"h":0.01639,"l":0.01514},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.14,"p":0,"v":799.0103399999999,"h":358.14,"l":358.14},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002861,"p":-13.85,"v":6245.211096999999,"h":0.003699,"l":0.0027},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013989,"p":-6.25,"v":132917.71453199998,"h":0.0156,"l":0.0139},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000007969,"p":-68.86,"v":6462.4134619759,"h":0.000025962,"l":0.000006012},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003519,"p":21.97,"v":49581.992124,"h":0.007753,"l":0.002709},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02197,"p":-1.43,"v":866.3019261,"h":0.02259,"l":0.02185},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006397,"p":1.96,"v":845.734576,"h":0.006446,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005117,"p":-4.97,"v":1687.33335967,"h":0.00005715,"l":0.00004515},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93209,"p":1.85,"v":4166.8524196,"h":0.94949,"l":0.91357},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3977,"p":-2.64,"v":46294.650292000006,"h":0.4202,"l":0.3959},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0007123,"p":-1.21,"v":2268.3150762,"h":0.00074125,"l":0.0007},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.06369,"p":9.9,"v":59571.5135367,"h":0.064372,"l":0.05296},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08121,"p":-0.48,"v":1687.3471381,"h":1.08818,"l":1.0809},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004168,"p":-4.18,"v":1732.3512584,"h":0.0004512,"l":0.00038},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01328,"p":-0.44,"v":1460.9694528,"h":0.01381,"l":0.01314},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002515,"p":-9.72,"v":8600.329360900001,"h":0.00002936,"l":0.00002359},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009225,"p":-1.34,"v":4933.32705,"h":0.009994,"l":0.009104},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.29882,"p":-67.76,"v":181969.1459698,"h":15.3,"l":2.7},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.232,"p":0,"v":58.528560000000006,"h":4.232,"l":4.231},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2e-10,"p":3.3,"v":1635.1786373597001,"h":2.104e-10,"l":1.88e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":-0.19,"v":12327.163182,"h":0.00162,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005048,"p":-2.73,"v":3557.1770373599998,"h":0.00005541,"l":0.00004916},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004888,"p":-3.76,"v":10202.4212992,"h":0.000513,"l":0.0004727},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1428,"p":-0.47,"v":43025.882884,"h":1.1727,"l":1.0699},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002788,"p":-4.95,"v":609.4548484,"h":0.00029406,"l":0.0002705},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011375,"p":14.22,"v":3894.5713625000003,"h":0.00114,"l":0.0009938},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004334,"p":15.35,"v":22456.00301494,"h":0.004479,"l":0.00365},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005192,"p":0,"v":46.507340000000006,"h":0.0005399,"l":0.0005192},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.43,"p":0.742,"v":131406.333915,"h":5.48,"l":5.31},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00275,"p":-4.88,"v":476.4749,"h":0.0028969,"l":0.0027022},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0058e-7,"p":9.34,"v":642.65242902678,"h":1.1701e-7,"l":9.198e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002889,"p":-3.7,"v":189.93614940000003,"h":0.00311,"l":0.002889},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0624,"p":-1.732,"v":86598.0411,"h":0.0635,"l":0.0619},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45719,"p":0.58,"v":103974.9133073,"h":0.46032,"l":0.45321},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.988,"p":-5.33,"v":3637.32432,"h":2.23,"l":1.898},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01526,"p":0.39,"v":25041.2040312,"h":0.01561,"l":0.01392},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001104,"p":-0.51,"v":1809.889872,"h":0.0011782,"l":0.0010025},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.04e-7,"p":-0.72,"v":193.4023291932,"h":2.113e-7,"l":2.007e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.02947,"p":-0.68,"v":422.8239184000001,"h":1.04558,"l":1.0288},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006032,"p":1,"v":10993.428286464,"h":0.0006103,"l":0.000586},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0.85,"v":658.331566516,"h":0.0002132,"l":0.0002097},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001958,"p":-2.73,"v":1067.8061864800002,"h":0.00202,"l":0.001947},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":0,"v":2422.555825362,"h":0.00105,"l":0.00103},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001538,"p":-5.17,"v":974.8309706400001,"h":0.001661,"l":0.001483},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.406,"p":-0.77,"v":14968.19164,"h":1.419,"l":1.387},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00675,"p":1.08,"v":4057.0313525,"h":1.00682,"l":0.99336},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000691,"p":-4.72,"v":171.446083,"h":0.0007256,"l":0.0006865},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012419,"p":-4.49,"v":963.3989574,"h":0.001306,"l":0.0012352},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002417,"p":-9.2,"v":1091.78703388,"h":0.000267,"l":0.0002319},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10056,"p":1.08,"v":131750.43474959998,"h":0.10343,"l":0.09671},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001274,"p":0.47,"v":301.75039076,"h":0.0001282,"l":0.0001248},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09208,"p":8.71,"v":148165.92892079998,"h":0.0966,"l":0.08357},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.41,"p":13.83,"v":23.939629999999998,"h":167.6,"l":146.48},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002167,"p":-1.65,"v":719.86621828,"h":0.00023641,"l":0.00020935},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004403,"p":0.22,"v":19950.446156759997,"h":0.004403,"l":0.004385},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02144,"p":-1.37,"v":13668.8567424,"h":0.02229,"l":0.02107},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003811,"p":-4.67,"v":2748060.7160202297,"h":0.004088,"l":0.003725},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02535,"p":2.46,"v":12847.242856500001,"h":0.02572,"l":0.02462},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005889,"p":15.97,"v":50183.042343213,"h":0.0006191,"l":0.000486},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02143,"p":-0.97,"v":67.4012074,"h":0.02164,"l":0.02134},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003696,"p":2.78,"v":32423.921376000002,"h":0.0044,"l":0.003476},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1733,"p":-1.81,"v":245880.417676,"h":0.1809,"l":0.1697},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001875,"p":-14.73,"v":9793.588479375001,"h":0.0002219,"l":0.0001608},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006992,"p":30.64,"v":2843.884128,"h":0.00732,"l":0.005318},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9101,"p":-0.2,"v":968.5317699999999,"h":3.9185,"l":3.6412},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0312,"p":-0.12,"v":29797.421472,"h":0.03205,"l":0.0301},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012219,"p":-3.91,"v":31483.106386199997,"h":0.0013636,"l":0.0011763},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36331,"p":1.63,"v":130512.3889988,"h":0.37585,"l":0.34521},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001723,"p":0,"v":296.05440608,"h":0.0001997,"l":0.0001617},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.050457,"p":4.11,"v":2717.18463093,"h":0.054708,"l":0.046992},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00798,"p":2.83,"v":5812.7647074,"h":0.00805,"l":0.00768},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009089,"p":-1.18,"v":15495.608875,"h":0.00922,"l":0.009087},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001139,"p":-3.8,"v":398.35272100000003,"h":0.001184,"l":0.001139},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03353,"p":0.81,"v":2023.6572138999998,"h":0.03434,"l":0.03228},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01479,"p":-0.13,"v":48059.76483,"h":0.02086,"l":0.01357},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1381,"p":-9.79,"v":61668.509427,"h":0.1531,"l":0.1279},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003101,"p":-0.98,"v":281.3459775,"h":0.0003154,"l":0.0003089},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12074,"p":-6.1,"v":19046.351046800002,"h":0.1303,"l":0.11852},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0303,"p":-1.04,"v":2021.7978,"h":0.03245,"l":0.0302},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1449,"p":-6.29,"v":50059.202886,"h":0.16066,"l":0.13574},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005386,"p":3.89,"v":637.632382,"h":0.0005445,"l":0.0005184},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04238,"p":5.71,"v":342.59992,"h":0.0519,"l":0.04009},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.11389,"p":5.82,"v":77862.8836027,"h":0.11575,"l":0.10373},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.738,"p":8.15,"v":15810.4317,"h":3.794,"l":3.336},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003938,"p":5.06,"v":2868.420998564,"h":0.000004007,"l":0.000003663},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3394,"p":2.22,"v":723.88929,"h":0.34,"l":0.3203},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.624,"p":1.43,"v":191316.65168,"h":1.722,"l":1.514},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":134.17,"p":0.91,"v":466.50908999999996,"h":134.17,"l":132.13},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":0,"v":0,"h":0,"l":0},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009433,"p":-3.222,"v":4650122.62027209,"h":0.00009916,"l":0.00009274},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005258,"p":0,"v":3521.329922,"h":0.005305,"l":0.005239},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005158,"p":-0.46,"v":51812.83511164,"h":0.005484,"l":0.004977},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01445,"p":1.97,"v":1356.7804379999998,"h":0.01468,"l":0.01394},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005246,"p":-0.13,"v":19743.819369999997,"h":0.005293,"l":0.005179},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.10933,"p":-10.12,"v":2437.119882,"h":2.36352,"l":2.06119},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2071,"p":-2.08,"v":160628.07274,"h":1.2617,"l":1.193},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0010226,"p":17.27,"v":416535.514048598,"h":0.001598,"l":0.0007},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.42797,"p":-3.13,"v":41442.90292,"h":0.47999,"l":0.40573},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001811,"p":1.22,"v":7.3673291,"h":0.0001811,"l":0.0001789},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009762,"p":0.77,"v":36156.023578014,"h":0.000009822,"l":0.000009536},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04206,"p":7.1,"v":114051.07494179999,"h":0.04478,"l":0.03927},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007453,"p":2.91,"v":21343.6249242573,"h":0.000007454,"l":0.000007238},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001757,"p":-1.56,"v":1136.786028,"h":0.00185,"l":0.001696},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79044.2,"p":0.43,"v":4686.530618,"h":79351.7,"l":78421},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016789,"p":1.06,"v":155.08905905999998,"h":0.00016789,"l":0.000158},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001431,"p":10,"v":784.5301120319999,"h":0.0000014326,"l":0.0000012264},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0009118,"p":-1.6,"v":2351.855743112,"h":0.0009348,"l":0.0008732},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03023,"p":8.89,"v":2815.3377357,"h":0.03111,"l":0.0274},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007876,"p":-2.28,"v":6176.483443900001,"h":0.00000809,"l":0.000007852},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5067,"p":-6.77,"v":12786.174207,"h":0.5657,"l":0.49},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21074,"p":-1.31,"v":2543.8867953999998,"h":0.21739,"l":0.20791},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00016349,"p":-4.19,"v":17199.95580409,"h":0.000226,"l":0.00015048},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.524,"p":0.28,"v":10735.87968,"h":0.5264,"l":0.5166},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00404,"p":4.63,"v":684.405896,"h":0.004049,"l":0.003771},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2665,"p":-1.07,"v":55419.61841,"h":0.2697,"l":0.2602},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003716,"p":-11.5,"v":689.6568992000001,"h":0.000053,"l":0.0000361},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014522,"p":4.47,"v":213.9947398,"h":0.014522,"l":0.0133},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023358,"p":-6.46,"v":69061.150404,"h":0.024981,"l":0.023038},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005638,"p":6.11,"v":59669.569750099996,"h":0.005687,"l":0.004416},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011055,"p":0.55,"v":1044.5571015,"h":0.000111,"l":0.00010586},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":-0.29,"v":16.831139999999998,"h":90.76,"l":90.49},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000964,"p":-7.11,"v":61950.83800792,"h":0.0010801,"l":0.000947},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004346,"p":-1.98,"v":14899.848551562,"h":0.00004434,"l":0.00004278},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007907,"p":-5.55,"v":3832.9973200000004,"h":0.00855,"l":0.0076},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86563,"p":-0.01,"v":4364.3679592,"h":0.86661,"l":0.83608},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51503,"p":-0.64,"v":686609.2315745,"h":0.52867,"l":0.50924},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002718,"p":0.29,"v":7638.9093738,"h":0.0002718,"l":0.0002696},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0.7,"v":11492.0829,"h":0.0003006,"l":0.0002966},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.47485,"p":17.97,"v":16359.741134000002,"h":0.48419,"l":0.40251},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0011,"p":1.23,"v":744.3979380000001,"h":1.32,"l":0.9302},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0001719,"p":12.31,"v":1870.6981401,"h":0.00018113,"l":0.00015305},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2709,"p":7.54,"v":11269.017396,"h":0.2824,"l":0.2453},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01916,"p":0.47,"v":8902.3272776,"h":0.0193,"l":0.01868},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002085,"p":4.51,"v":1035.717495,"h":0.00215,"l":0.001166},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1568,"p":-10.69,"v":6717.317808000001,"h":1.359,"l":1.1303},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04392,"p":-0.09,"v":265.2496328,"h":1.04496,"l":1.03125},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004547,"p":3.64,"v":949.0439289,"h":0.0004583,"l":0.0004352},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004503,"p":0.31,"v":112.24713657000001,"h":0.00004529,"l":0.00004489},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015102,"p":-5.29,"v":41273.9442036,"h":0.0016169,"l":0.0014846},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.314,"p":-0.05,"v":45692.77338,"h":10.327,"l":10.241},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58521,"p":-0.78,"v":1483.4195685,"h":0.59042,"l":0.57358},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010729,"p":-1.36,"v":633.8285497999999,"h":0.0012681,"l":0.0010729},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09081,"p":-11.14,"v":65818.3769577,"h":0.10676,"l":0.08741},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05648,"p":0.21,"v":88760.62551360001,"h":0.0568,"l":0.0554},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01379,"p":11.2,"v":3171.2624433,"h":0.019,"l":0.01139},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":0,"v":1.131292,"h":0.007492,"l":0.007492},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.20968,"p":-0.75,"v":50978.0348336,"h":0.22147,"l":0.19607},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11003,"p":-1.72,"v":17294.196313,"h":0.11199,"l":0.10994},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000517,"p":30.95,"v":2635.838678,"h":0.0005977,"l":0.0003933},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05909,"p":-1.22,"v":627648.6034008999,"h":0.06043,"l":0.05823},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034052,"p":-0.6,"v":76694.29804,"h":0.034261,"l":0.033904},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010767,"p":20.35,"v":1847.4351730980002,"h":0.000010789,"l":0.000008537},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011648,"p":-0.13,"v":134.464512,"h":0.011687,"l":0.011648},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34977,"p":0.19,"v":73800.8858841,"h":0.3538,"l":0.33616},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01538,"p":0.06,"v":11792.178361799999,"h":0.01542,"l":0.01528},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008679,"p":-0.68,"v":1456.308739644,"h":0.00008779,"l":0.00008658},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02476,"p":-0.12,"v":46424.5186656,"h":0.02638,"l":0.02429},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.352901,"p":4.17,"v":29930.052574470003,"h":0.368988,"l":0.337196},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008709,"p":-0.13,"v":60.5963511,"h":0.0008721,"l":0.0008686},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.76523,"p":-3.1,"v":2085.1249806,"h":1.85083,"l":1.75714},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.001026,"p":-5.6,"v":37791.41438772,"h":0.0012732,"l":0.0010054},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12007,"p":0.5,"v":10123.972207499999,"h":0.12277,"l":0.11478},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.607,"p":-1.85,"v":8546.2565,"h":0.6379,"l":0.601},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05084,"p":-20.85,"v":1336.4829368,"h":0.06996,"l":0.05084},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001846,"p":1.87,"v":3169.42488694,"h":0.0000215,"l":0.000018},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007362,"p":-3.9,"v":1547.5409892,"h":0.0007698,"l":0.0005927},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03135,"p":-4.82,"v":2964.285456,"h":0.03294,"l":0.03101},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12916,"p":4.8,"v":54372.893345599994,"h":0.13712,"l":0.11987},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0364,"p":-0.274,"v":25224.18737,"h":0.0369,"l":0.0362},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001458,"p":-0.95,"v":205.234641,"h":0.001479,"l":0.001458},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.36329,"p":13.56,"v":12262.846684200002,"h":0.37124,"l":0.31559},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002542,"p":-0.74,"v":3870.726278,"h":0.002611,"l":0.002517},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02149,"p":0.98,"v":204.11481369999996,"h":0.02178,"l":0.02128},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01878,"p":-2.89,"v":40839.081900000005,"h":0.01988,"l":0.01586},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03617,"p":-0.84,"v":462450.3091987,"h":0.03771,"l":0.03437},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.64966,"p":-1.27,"v":106223.9686187438,"h":0.65876,"l":0.64966},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0698,"p":0.143,"v":96415.3732,"h":0.071,"l":0.069},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006879,"p":2.65,"v":7649.141774436,"h":0.000688,"l":0.0006701},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.23,"p":-9.49,"v":32610.7932,"h":1.426,"l":1.142},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001546,"p":-12.2,"v":32557.547936000003,"h":0.0018,"l":0.001196},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.27,"v":51697.7942985,"h":0.00000764,"l":0.000007321},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004043,"p":12.33,"v":1093.46023852,"h":0.0004043,"l":0.0003599},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50221,"p":-0.33,"v":145929.6858163,"h":0.51363,"l":0.49934},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001142,"p":5.2,"v":92.7107005,"h":0.0001142,"l":0.00010855},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17362,"p":0.01,"v":654569.1754204,"h":0.17854,"l":0.17057},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006741,"p":-1.49,"v":538.6530869999999,"h":0.0006882,"l":0.0006709},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.71246,"p":2.63,"v":7893.0379821999995,"h":0.72769,"l":0.66564},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014718,"p":3.13,"v":85611.18465372,"h":0.015648,"l":0.013482},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00769845,"p":28.94,"v":1400.980097745,"h":0.00785158,"l":0.00597025},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00121,"p":3.5,"v":112813.2591003,"h":0.001243,"l":0.001154},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.018316,"p":-0.48,"v":82574.81203644,"h":0.019699,"l":0.017426},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00296,"p":2.77,"v":14813.770215999999,"h":0.003008,"l":0.002817},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01767,"p":-5.55,"v":52963.99968900001,"h":0.0192,"l":0.01685},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9572,"p":-0.43,"v":899573.908556,"h":0.9782,"l":0.9349},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020009,"p":2.59,"v":49743.68278869,"h":0.020619,"l":0.018983},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003053,"p":0.13,"v":791.11396775,"h":0.0003123,"l":0.0002933},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.477,"p":-2.12,"v":1152115.62382,"h":1.537,"l":1.438},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00361,"p":-1.52,"v":2171.4790052999997,"h":0.00373,"l":0.003516},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008787,"p":-9.06,"v":46446.49937342999,"h":0.013,"l":0.008163},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1975,"p":0.05,"v":5886.54675,"h":0.1993,"l":0.1962},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002536,"p":-1.7,"v":913.7273935999999,"h":0.000258,"l":0.0002529},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21229,"p":6.29,"v":6727.4679771,"h":0.22002,"l":0.1923},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012573,"p":6.98,"v":9653.54902281,"h":0.013252,"l":0.01163},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":0,"h":0,"l":0},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123362,"p":0.09,"v":675.71288776,"h":0.00123496,"l":0.00117554},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002106,"p":1.01,"v":1083.478032,"h":0.0022244,"l":0.0020849},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.2955,"p":5.46,"v":44775.14873,"h":1.34812,"l":1.22023},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0.88,"v":216.17749296,"h":0.001724,"l":0.001699},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005059,"p":1.81,"v":359.02159768999996,"h":0.000506,"l":0.0004949},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001218,"p":-0.4,"v":19887.80497998,"h":0.001237,"l":0.001211},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05774,"p":12.59,"v":1988.6412394,"h":0.05881,"l":0.05111},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":138.34343653,"h":0.0000407,"l":0.0000401},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13163,"p":-2.92,"v":629555.9677131999,"h":0.14355,"l":0.127},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6104,"p":-1.16,"v":193043.25664,"h":2.7106,"l":2.5905},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.7,"p":-0.57,"v":44.3201,"h":94.24,"l":93.7},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16254,"p":-17.91,"v":38106.1100322,"h":0.20886,"l":0.14479},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.4696,"p":9.45,"v":103492.84296000001,"h":0.48588,"l":0.42905},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001482,"p":-0.61,"v":11369.397156,"h":0.0015014,"l":0.001482},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01964,"p":0.3,"v":6560.7950280000005,"h":0.01966,"l":0.01954},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09362,"p":0.19,"v":386478.9767522,"h":0.09598,"l":0.0912},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005946,"p":-0.03,"v":292.281576,"h":0.006084,"l":0.005922},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3346,"p":1.03,"v":755877.854394,"h":2.3783,"l":2.2869},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04572,"p":-4.75,"v":675.2882861999999,"h":0.04858,"l":0.04561},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003511,"p":0.51,"v":6386.982985,"h":0.003559,"l":0.0033},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006552,"p":-0.72,"v":219169.41732503998,"h":0.00686,"l":0.006173},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1384,"p":-1.914,"v":73559.45597,"h":0.1421,"l":0.1381},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.46,"p":-3.37,"v":53.5953,"h":1026.75,"l":974.45},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77141,"p":0.32,"v":105042.49085270001,"h":0.77429,"l":0.76701},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27375,"p":-11.69,"v":3704.9023875,"h":0.33927,"l":0.25045},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.53709,"p":-3.66,"v":176911.66691159998,"h":0.56012,"l":0.53308},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013313,"p":6.64,"v":1416.658229885,"h":0.0013505,"l":0.001233},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05143,"p":-2.13,"v":8451.8765964,"h":0.05761,"l":0.04999},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04485,"p":1.01,"v":2508.9282855,"h":0.04522,"l":0.04412},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005103,"p":4.24,"v":284.9550921,"h":0.0005103,"l":0.0004895},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":-3.25,"v":199.25399746999997,"h":0.005054,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.323,"p":-0.18,"v":632628.69148,"h":0.334,"l":0.31},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006272,"p":-13.98,"v":78894.6688768,"h":0.008,"l":0.004585},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009112,"p":-0.98,"v":1411.2866064,"h":0.0009495,"l":0.00087},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.07,"v":26.359262750000003,"h":0.00038825,"l":0.00038795},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000167,"p":-6.23,"v":11189.759349,"h":0.0001782,"l":0.000161},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4673,"p":-5.71,"v":750.450585,"h":1.6069,"l":1.4335},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008821,"p":3.88,"v":75.32798802,"h":0.008821,"l":0.008481},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002264,"p":-4.83,"v":87586.58169015999,"h":0.000242,"l":0.0002256},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004301,"p":-3.8,"v":181.563570969,"h":0.0004806,"l":0.0004301},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007868,"p":-0.22,"v":89313.784128464,"h":0.0008155,"l":0.0007666},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010337,"p":0.88,"v":27046.036910000003,"h":0.010987,"l":0.009348},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0108,"p":3.21,"v":14454.4176,"h":0.013,"l":0.009632},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006162,"p":-1.23,"v":17050.1856018,"h":0.006247,"l":0.005622},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06554,"p":0.55,"v":43.45302,"h":0.06567,"l":0.06518},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.4501119999999998,"h":0.0000256,"l":0.0000256},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044489,"p":1.08,"v":20224.368223884,"h":0.000045286,"l":0.000043962},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.8643,"p":-2.62,"v":1659.654789,"h":0.88762,"l":0.85649},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0101,"p":0,"v":183864.0556,"h":0.0106,"l":0.01},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2507,"p":2.24,"v":32876.710255,"h":0.2509,"l":0.2419},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":1.25802,"h":209.67,"l":209.67},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004793,"p":0.44,"v":846.3905977000001,"h":0.005023,"l":0.004772},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009715,"p":0.77,"v":1059.5402445,"h":0.0009871,"l":0.00093},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06059,"p":4.5,"v":36300.3627025,"h":0.06701,"l":0.0551},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005096,"p":-2.35,"v":6274.7195784000005,"h":0.0005814,"l":0.000487},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004983,"p":-2.42,"v":576.6467124,"h":0.005218,"l":0.004834},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005749,"p":-9.72,"v":1369.15786667,"h":0.0006368,"l":0.00056},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012572,"p":0.98,"v":19969.0926162,"h":0.012727,"l":0.01217},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2861,"p":-1.85,"v":6334.348413000001,"h":0.2921,"l":0.2834},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01599,"p":1.13,"v":3345.4912803,"h":0.01608,"l":0.0155},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19447,"p":0.6,"v":132710.78136300002,"h":0.19771,"l":0.18756},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003895,"p":-0.89,"v":1069.7032860499999,"h":0.000397,"l":0.000389},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.0018,"p":-24.68,"v":79.4736,"h":0.002393,"l":0.00135},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.789e-7,"p":-2.66,"v":613.868599672,"h":8.218e-7,"l":7.78e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2909,"p":4.72,"v":128300.450122,"h":0.29283,"l":0.27629},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01884,"p":0.5,"v":2498.2873756,"h":1.02574,"l":1.01089},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11095,"p":2.56,"v":40579.829359999996,"h":0.11368,"l":0.09896},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003908,"p":-1.23,"v":20.27583732,"h":0.00003962,"l":0.00003903},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00018,"p":-6.68,"v":157.81230000000002,"h":0.0001929,"l":0.0001787},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0978,"p":9.07,"v":135783.83011600003,"h":1.1656,"l":0.9639},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.934e-7,"p":-1.39,"v":118.047684828,"h":6.019e-7,"l":5.911e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.906e-8,"p":-3.48,"v":857.19547563,"h":3.108e-8,"l":2.905e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001468,"p":7.78,"v":1541.29541968,"h":0.001497,"l":0.001362},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039516,"p":12.74,"v":1440.2831196000002,"h":0.0040601,"l":0.003491},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.017509,"p":-12.72,"v":104970.11000375,"h":0.021685,"l":0.017509},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.097871,"p":-7.94,"v":42238.92737476,"h":0.144824,"l":0.090501},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2672,"p":-1.07,"v":24391.234431999997,"h":0.2867,"l":0.2518},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.024383,"p":2.8,"v":898.489167,"h":0.025358,"l":0.022613},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59079,"p":-0.08,"v":9011.408488500001,"h":0.61301,"l":0.58345},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.274,"p":10.26,"v":70648.63402000001,"h":0.2958,"l":0.2485},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02661,"p":-14.87,"v":10117.1895894,"h":0.03159,"l":0.02636},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0028e-7,"p":-1.79,"v":107.999588063996,"h":1.03e-7,"l":1.0028e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007795,"p":-1.51,"v":225.06682785,"h":0.0007915,"l":0.0007689},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005754,"p":1.01,"v":17559.16084188,"h":0.005853,"l":0.005439},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004669,"p":1.92,"v":8374.455528530001,"h":0.0000469,"l":0.00004581},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020694,"p":1.65,"v":14811.28164714,"h":0.00020926,"l":0.00020235},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05319,"p":-0.33,"v":531.58086,"h":0.05372,"l":0.053},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006536,"p":-1.84,"v":1033.2893119999999,"h":0.000669,"l":0.0006345},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.273e-7,"p":0.15,"v":96.7549149355,"h":8.273e-7,"l":7.942e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004604,"p":0.08,"v":1262.725268,"h":0.005226,"l":0.004586},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69499,"p":-0.33,"v":305.4550549,"h":0.70105,"l":0.69499},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000127,"p":12.78,"v":423.29618922,"h":0.000148,"l":0.0001},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53919,"p":0.31,"v":18059.025967199996,"h":0.55189,"l":0.53661},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72751,"p":-0.23,"v":3189.3820147,"h":0.74864,"l":0.7124},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.261,"p":19.11,"v":1116.37875,"h":7.95,"l":6.096},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001028,"p":0.19,"v":25839.816943600003,"h":0.0001031,"l":0.0001016},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.146,"p":-13.32,"v":234014.86922,"h":0.1823,"l":0.143},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03693,"p":-0.77,"v":354.5523738,"h":0.03722,"l":0.03671},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005189,"p":0,"v":3.24981881,"h":0.0005189,"l":0.0005189},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01102,"p":-0.09,"v":13737.23446,"h":0.01104,"l":0.011001},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35735,"p":1.06,"v":6608.587902,"h":0.36202,"l":0.3536},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015423,"p":38.88,"v":575605.438251,"h":0.017367,"l":0.01081},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00101548,"p":-2.26,"v":1713.0784870544,"h":0.00117875,"l":0.00089218},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003815,"p":-17.04,"v":793.8076128499999,"h":0.000465,"l":0.000375},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1549,"p":1.24,"v":1453.257859,"h":0.1586,"l":0.1514},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008723,"p":-14.53,"v":4570.23589451,"h":0.0010414,"l":0.0008319},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02315,"p":-0.34,"v":956576.5906074999,"h":0.02409,"l":0.02167},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18482,"p":4.92,"v":86039.8682024,"h":0.1875,"l":0.16746},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.99353,"p":-9.4,"v":3066.3282342,"h":2.44678,"l":1.94572},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01673,"p":-3.23,"v":8990.4013619,"h":0.0176,"l":0.01671},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2333.57,"p":0.64,"v":1420.6774160000002,"h":2333.57,"l":2300.31},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010051,"p":2.39,"v":2902.5649687000005,"h":0.0010651,"l":0.0009167},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22642,"p":10.62,"v":90926.1126646,"h":0.23063,"l":0.19487},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009803,"p":-26.34,"v":6787.004383181001,"h":0.000013902,"l":0.000008057},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30032,"p":-5.02,"v":34708.7662352,"h":0.322,"l":0.30032},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.364,"p":0,"v":1304.83808,"h":0.365,"l":0.3334},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007138,"p":-6.42,"v":2105.52898032,"h":0.00008171,"l":0.00006708},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0242,"p":1.85,"v":1579.3374959999999,"h":0.02546,"l":0.02376},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00748,"p":0.24,"v":322.152006,"h":0.00748,"l":0.007399},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017543,"p":0.09,"v":2746.8888572539,"h":0.00017592,"l":0.000167},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011467,"p":-16.15,"v":39208.66921243,"h":0.013744,"l":0.010747},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003528,"p":-0.19,"v":128.91636576,"h":0.003535,"l":0.003528},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015986,"p":11.13,"v":3346.2119003999996,"h":0.00162,"l":0.0014084},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.45,"p":2.69,"v":8229.282000000001,"h":5.529,"l":5.21},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051653,"p":3.82,"v":307.51251979000006,"h":0.0051671,"l":0.004975},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003013,"p":-4.77,"v":10134.702982162,"h":0.0003208,"l":0.0002744},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01788,"p":-2.13,"v":4624.960596,"h":0.0183,"l":0.01788},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005566,"p":0.65,"v":11075.649816,"h":0.005823,"l":0.005526},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88917,"p":0.25,"v":1548.6584973000001,"h":0.89815,"l":0.8676},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0008628,"p":24.91,"v":15176.082552000002,"h":0.0011919,"l":0.000677},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30522,"p":-0.71,"v":273463.629276,"h":0.30754,"l":0.29997},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":378.4,"p":-0.1,"v":119.5744,"h":378.8,"l":378.4},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002592,"p":-2.44,"v":937.96704,"h":0.002719,"l":0.0025},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004637,"p":-0.68,"v":1483.3781548,"h":0.000467,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002011,"p":2.02,"v":37374.03732475,"h":0.0002211,"l":0.0001947},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002486,"p":0.12,"v":36393.4208682,"h":0.0002509,"l":0.0002465},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.748,"p":-3.21,"v":38242.77896,"h":1.828,"l":1.707},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03065,"p":0.36,"v":112081.72936,"h":0.03133,"l":0.03033},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.5,"v":177.19844,"h":0.09339,"l":0.09292},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0003503,"p":-13.22,"v":3359.8474108640003,"h":0.000404,"l":0.0003501},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49455,"p":-1.67,"v":9396.8604765,"h":0.50735,"l":0.49409},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.1451,"p":0.65,"v":37289.692659,"h":4.2592,"l":3.8567},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006975,"p":6.74,"v":521.3668815,"h":0.00007201,"l":0.00006527},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.10996,"p":-0.62,"v":2913.4008088000005,"h":1.12495,"l":1.10549},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5916,"p":6.68,"v":260156.68401599998,"h":3.6089,"l":3.1759},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000677,"p":0.44,"v":5624.505168,"h":0.000719,"l":0.000652},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.67,"p":-0.53,"v":323.07831,"h":171.58,"l":170.66},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05513,"p":0.14,"v":13461.42288,"h":0.05555,"l":0.05495},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03347,"p":2.13,"v":5685.8571587,"h":0.03406,"l":0.03211},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005511,"p":-0.01,"v":6344.472573912,"h":0.00005513,"l":0.00005511},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1089,"p":-2.15,"v":2747.456613,"h":0.1166,"l":0.1054},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003008,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.11975,"p":-1.4,"v":311226.786225,"h":1.13818,"l":1.11387},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001244,"p":-0.24,"v":1562.7711423560002,"h":0.000001248,"l":0.000001233},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004833,"p":0.1,"v":10632.0567708,"h":0.0004861,"l":0.0004786},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":1.323,"v":197442.633509,"h":0.00396,"l":0.00372},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2514,"p":-0.07,"v":109567.86312000001,"h":0.2523,"l":0.2512},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067512,"p":0.67,"v":478.496565936,"h":0.00067655,"l":0.00063326},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001867,"p":5.3,"v":118169.19279676,"h":0.002386,"l":0.001662},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001335,"p":0,"v":8276.4415428,"h":0.0001344,"l":0.0001332},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02746,"p":-4.61,"v":7641.245870399999,"h":0.02939,"l":0.02684},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07832,"p":-3.73,"v":148219.8144504,"h":0.08304,"l":0.07653},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006794,"p":-1.4,"v":80162.57904318,"h":0.007093,"l":0.006715},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.37492,"p":1.49,"v":41590.931273199996,"h":1.39709,"l":1.3547},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001604,"p":0.75,"v":42435.853390799995,"h":0.001615,"l":0.001582},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.5567,"p":-1.27,"v":2536.3697359999996,"h":0.56444,"l":0.55466},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03555,"p":-0.5,"v":14679.889375499999,"h":0.03592,"l":0.03537},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03006,"p":-0.36,"v":3777.67026,"h":0.03199,"l":0.02834},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002529,"p":-3.65,"v":45440.15344191,"h":0.002724,"l":0.00252},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000383,"p":-2.56,"v":522.9471659,"h":0.0003931,"l":0.0003678},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02026,"p":-1.02,"v":13.66537,"h":0.02074,"l":0.02026},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0119,"p":-1.24,"v":21313.735023,"h":0.0122,"l":0.01184},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12866,"p":1.08,"v":62575.283456,"h":0.13531,"l":0.12135},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011271,"p":6.25,"v":2408.4802544790005,"h":0.00114,"l":0.001},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024593,"p":11.91,"v":953.2054974600001,"h":0.0024811,"l":0.0021975},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6251,"p":-0.27,"v":324267.962074,"h":0.6413,"l":0.6103},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108971,"p":2,"v":1192.0446661,"h":0.0109787,"l":0.0102482},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37946,"p":-3.7,"v":60184.2874514,"h":0.40274,"l":0.36904},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05622,"p":3.28,"v":22678.1006214,"h":0.05622,"l":0.05307},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021026,"p":-19.53,"v":19025.037497296,"h":0.002706,"l":0.0020529},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0025642,"p":12.37,"v":2050.65920414,"h":0.0029608,"l":0.0021204},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004912,"p":11.38,"v":805.715846288,"h":0.000004935,"l":0.000004384},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0151,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004584,"p":3.64,"v":2347.2861144887997,"h":0.000004585,"l":0.000004404},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10643,"p":0.91,"v":260828.4405559,"h":0.11211,"l":0.10079},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010158,"p":-2.61,"v":75521.9807373,"h":0.01148,"l":0.009299},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004529,"p":10.19,"v":922.0233309,"h":0.00458,"l":0.00403},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002271,"p":-0.13,"v":863122.68279678,"h":0.002353,"l":0.002229},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00617,"p":-0.01,"v":10095.566062900001,"h":0.006173,"l":0.006167},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75954,"p":0.88,"v":472.07689619999996,"h":0.76052,"l":0.74981},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.89745,"p":-11.18,"v":91342.030224,"h":1.01042,"l":0.86012},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005841,"p":4.3,"v":422.22258441,"h":0.0005842,"l":0.000411},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006502,"p":-4.05,"v":1103.8237336,"h":0.0006821,"l":0.0006502},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.212,"p":-4.02,"v":1284.084,"h":0.221,"l":0.2028},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.264,"p":8.95,"v":25133.3032,"h":8.351,"l":7.492},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001686,"p":-0.82,"v":808.8259602,"h":0.00017543,"l":0.00016745},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007743,"p":-8.3,"v":2799.6783222,"h":0.0008619,"l":0.0006227},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.92787,"p":-0.27,"v":4035.5664335999995,"h":0.93706,"l":0.91189},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.35722,"p":-14.75,"v":16019.5309,"h":0.4333,"l":0.35422},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005633,"p":-0.42,"v":1939.419368,"h":0.005731,"l":0.005597},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9271,"p":0.24,"v":809.45101,"h":0.9684,"l":0.88},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03083,"p":-7.77,"v":9132.183896800001,"h":0.03343,"l":0.029},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8816,"p":-0.54,"v":11538.812784,"h":0.8911,"l":0.8679},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.19837,"p":-20.49,"v":94128.5487,"h":0.25712,"l":0.19165},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000868,"p":-1.59,"v":73990.88711,"h":0.00009903,"l":0.0000836},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009501,"p":-6.39,"v":3088.801484277,"h":0.0010253,"l":0.000938},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04605,"p":-16.93,"v":31851.533360999998,"h":0.05652,"l":0.04514},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009768,"p":-0.83,"v":277813.35324864,"h":0.010204,"l":0.00962},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012596,"p":1.05,"v":896.20300676,"h":0.000133,"l":0.00012011},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07111,"p":6.53,"v":16496.5756592,"h":0.07325,"l":0.06398},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002785,"p":1.56,"v":35466.279248515,"h":0.000002799,"l":0.00000272},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.18,"p":-5.31,"v":770.1020400000001,"h":81.51,"l":75.24},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60744,"p":1.1,"v":36302.0540328,"h":0.60952,"l":0.59981},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001194,"p":-0.08,"v":651.2070985199999,"h":0.00122,"l":0.001148},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00179141,"p":22.7,"v":1585.155472227,"h":0.001822,"l":0.00142252},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.2904,"p":5.78,"v":40406.385863999996,"h":7.5514,"l":6.6891},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003046,"p":0.27,"v":335.55652846,"h":0.0030721,"l":0.0030157},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012085,"p":-10.34,"v":8706.263131599999,"h":0.0013972,"l":0.0011745},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":0.18,"v":562.9771565,"h":0.0216,"l":0.02084},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.22,"p":0,"v":125764.3332,"h":0.223,"l":0.217},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02113,"p":0,"v":1.6961050999999998,"h":0.02113,"l":0.02113},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02107,"p":7.77,"v":13317.289707399997,"h":0.02227,"l":0.019},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003667,"p":-14.97,"v":8418.38738171,"h":0.00004332,"l":0.00003423},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002046,"p":2.3,"v":835923.59821146,"h":0.00213,"l":0.0019},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.7588,"p":0.12,"v":3998.5724800000003,"h":0.77273,"l":0.7528},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007132,"p":0,"v":31331.332448,"h":0.007164,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003698,"p":0.16,"v":16540.01157686,"h":0.00375,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005254,"p":2.63,"v":32983.92898,"h":0.0005279,"l":0.0005012},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83558,"p":-0.81,"v":1644.6386908,"h":0.85838,"l":0.83092},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000548,"p":-0.32,"v":12604.069596,"h":0.0005506,"l":0.0005279},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007223,"p":8.35,"v":393.54739413,"h":0.0073,"l":0.005799},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.630911,"p":-2.08,"v":1691.472391,"h":0.888,"l":0.480459},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10355,"p":-2.3,"v":14582.3676555,"h":0.1073,"l":0.10141},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003539,"p":15.5,"v":19819.59094428,"h":0.003683,"l":0.002991},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004543,"p":0.06,"v":29.874768,"h":0.0004543,"l":0.000454},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004041,"p":-8.05,"v":7358.425935030001,"h":0.004506,"l":0.003889},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.204,"p":-1.16,"v":7800.288839999999,"h":0.2073,"l":0.204},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002397,"p":-0.29,"v":110.276382,"h":0.0002404,"l":0.0002347},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10405,"p":5.7,"v":6248.5052855,"h":0.10494,"l":0.09673},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005231,"p":0.55,"v":7693.278208821,"h":0.00005561,"l":0.00005106},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.28e-7,"p":0.75,"v":53.652665032,"h":4.28e-7,"l":4.239e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03645,"p":11.09,"v":12606.306493500002,"h":0.03666,"l":0.03101},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001293,"p":-1.97,"v":488.481237771,"h":0.0001334,"l":0.0001256},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2548,"p":8.01,"v":145743.79856400003,"h":0.2559,"l":0.23},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9769,"p":-9.28,"v":27250.996722,"h":1.0967,"l":0.9481},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0905,"p":0.22,"v":31945.142499999998,"h":0.093,"l":0.0875},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02912,"p":4.63,"v":5630.2404704,"h":0.02952,"l":0.02629},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2422,"p":-3.35,"v":34879.473888,"h":0.2521,"l":0.2376},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.66,"p":-0.28,"v":59.36484,"h":217.29,"l":216.66},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002616,"p":-1.69,"v":4550.471831999999,"h":0.00291,"l":0.0023},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000749,"p":1.16,"v":861.2604195999999,"h":0.0007724,"l":0.0006982},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003986,"p":-2.54,"v":2003.8845701999999,"h":0.0004204,"l":0.000387},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002244,"p":0.26,"v":14485.1399418,"h":0.0002244,"l":0.0002238},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4616.65,"p":0.401,"v":4072011.743227,"h":4619.99,"l":4595.79},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007623,"p":0,"v":1.003163931,"h":0.000007623,"l":0.000007623},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":915.74,"p":7.6,"v":324.446682,"h":998.77,"l":555.61},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007759,"p":-4.16,"v":5537.506588620001,"h":0.00826,"l":0.007433},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006568,"p":2.54,"v":6706.160310159999,"h":0.00006596,"l":0.00005805},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001413,"p":-0.77,"v":40489.35097896,"h":0.00001599,"l":0.00001312},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04244,"p":15.48,"v":21202.0249624,"h":0.04288,"l":0.03629},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6852,"p":-1.13,"v":176.534928,"h":0.7049,"l":0.6852},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.86e-9,"p":-1.79,"v":1329.092818095798,"h":2.446e-9,"l":1.844e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006535,"p":-7.17,"v":32236.864323200003,"h":0.0007401,"l":0.0006407},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.911,"p":14.88,"v":19147.49821,"h":1.188,"l":0.783},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09147,"p":0.36,"v":677742.4052205,"h":0.09572,"l":0.08864},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05152,"p":-1.01,"v":125569.8562272,"h":0.05428,"l":0.04983},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.040271,"p":3.76,"v":217071.07508548,"h":0.04057,"l":0.03761},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02882,"p":-0.03,"v":581.7351583999999,"h":0.02888,"l":0.02868},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000155,"p":6.89,"v":630.21187585,"h":0.00000156,"l":0.000001414},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.158,"p":-3.42,"v":129250.794,"h":0.1674,"l":0.1551},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6057,"p":-1.67,"v":32.223240000000004,"h":0.616,"l":0.6045},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008316,"p":-2.16,"v":4134.989628,"h":0.008914,"l":0.008238},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02304,"p":-0.34,"v":15830.592768,"h":0.02328,"l":0.02285},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005341,"p":0.01,"v":28395.035164930003,"h":0.005343,"l":0.005332},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0516,"p":0.56,"v":2500.540128,"h":0.0516,"l":0.05111},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04636,"p":-2.37,"v":15.806905599999999,"h":0.04749,"l":0.04636},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4316,"p":0.23,"v":299042.212924,"h":0.4352,"l":0.4273},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00181,"p":-0.49,"v":20263.220051999997,"h":0.00213,"l":0.001761},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00424,"p":2.16,"v":4573.25976,"h":0.004279,"l":0.004141},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000941,"p":1.4,"v":9128.032173,"h":0.000941,"l":0.000915},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6302,"p":11.81,"v":4251002.718588,"h":0.6839,"l":0.5567},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002742,"p":-1.36,"v":1915.1873283,"h":0.000279,"l":0.0002728},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.441,"p":-3.61,"v":7414.8672400000005,"h":1.505,"l":1.441},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01073,"p":-0.923,"v":282444.758508,"h":0.01095,"l":0.01056},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":0.48,"v":365.524752,"h":1.651,"l":1.567},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78685,"p":0.25,"v":887.8658030000001,"h":0.79184,"l":0.78001},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056091,"p":0.58,"v":1463.6532722784,"h":0.00056402,"l":0.00054426},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.17,"p":16.02,"v":817.7363999999999,"h":1.1758,"l":0.9872},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4612.94,"p":0.321,"v":2902035.59533,"h":4617.57,"l":4597.44},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.218e-7,"p":0,"v":2177.1916560396,"h":4.4729e-7,"l":4.1231e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":-0.39,"v":144.584232,"h":0.0002036,"l":0.0002014},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013148,"p":-15.38,"v":24008.62232356,"h":0.016023,"l":0.012355},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001858,"p":1.8,"v":446.300884426,"h":0.000001868,"l":0.000001715},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021967,"p":25.31,"v":1731.386768375,"h":0.000223,"l":0.0001753},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019742,"p":10.7,"v":1842.5064878239998,"h":0.000020745,"l":0.000017281},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.69,"v":18046.93735,"h":0.037,"l":0.02941},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3324,"p":-1.05,"v":123964.63773599999,"h":0.34621,"l":0.3192},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000977,"p":-7.04,"v":1436.1716324,"h":0.001076,"l":0.00086},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006953,"p":1.09,"v":311.775502837,"h":0.0006953,"l":0.0006717},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":1717.7282100000002,"h":1.0001,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002476,"p":18.86,"v":4967.13016748,"h":0.002642,"l":0.002069},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009055,"p":2.58,"v":2703.6645375,"h":0.00094,"l":0.000842},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004217,"p":2.18,"v":620.17420142,"h":0.004289,"l":0.003939},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10767,"p":0.19,"v":503257.81675500004,"h":0.10921,"l":0.10509},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006169,"p":2.11,"v":2022.0902425,"h":0.0006958,"l":0.000585},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004803,"p":-0.57,"v":1442.926866,"h":0.005061,"l":0.004696},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01537,"p":-8.72,"v":28112.6775605,"h":0.01849,"l":0.01535},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.74408,"p":-3.3,"v":843.9950623999999,"h":0.76988,"l":0.74408},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2016,"p":1.71,"v":1575.598752,"h":0.2022,"l":0.1931},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001744,"p":3.99,"v":26.8195808,"h":0.0001744,"l":0.0001623},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.208,"p":-5.45,"v":103364.52047999999,"h":0.2216,"l":0.1965},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002222,"p":4.07,"v":448.94590092,"h":0.002227,"l":0.002079},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13803,"p":-2.74,"v":36175.371702000004,"h":0.14391,"l":0.13783},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03242,"p":2.49,"v":69555.5596756,"h":0.03354,"l":0.03085},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000279,"p":1.78,"v":898.2125163000001,"h":0.0000296,"l":0.00002635},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":-0.77,"v":12.8035116,"h":0.001286,"l":0.001276},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3554,"p":-1.9,"v":2547.040572,"h":1.3846,"l":1.3283},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8063,"p":5,"v":2106.3942460000003,"h":1.144,"l":0.631},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003236,"p":1.28,"v":89918.63644092,"h":0.003527,"l":0.002935},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.09769,"p":-0.04,"v":5970.017579900001,"h":1.10144,"l":1.07581},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002426,"p":-1.01,"v":679.9963978000001,"h":0.002511,"l":0.002395},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01261,"p":-0.78,"v":126794.766865,"h":0.01289,"l":0.0124},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07362,"p":0,"v":2.0068812,"h":0.07362,"l":0.07362},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01852,"p":-2.37,"v":6675.8799536,"h":0.01923,"l":0.01805},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3097,"p":2.75,"v":14129.662986999998,"h":0.3137,"l":0.2975},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004377,"p":0.57,"v":363.71338049999997,"h":0.00445,"l":0.004038},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.201e-7,"p":2.27,"v":93.19606156553,"h":2.201e-7,"l":2.152e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08849,"p":0.43,"v":2834.7806896,"h":0.08919,"l":0.08811},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.30588,"p":1.16,"v":7696.2803268,"h":0.31643,"l":0.27303},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.60023,"p":-38.6,"v":2644.1812144,"h":1.02946,"l":0.54415},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008638,"p":-1.68,"v":61.839442,"h":0.000894,"l":0.0008529},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09585,"p":2.24,"v":1357.450704,"h":0.09789,"l":0.08716},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12159,"p":-3.51,"v":12793.4870175,"h":0.15899,"l":0.11422},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007204,"p":-0.6,"v":152.80541276,"h":0.0000735,"l":0.00007094},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.28,"p":3.22,"v":1986.7904,"h":1.3037,"l":1.1052},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006189,"p":-2.67,"v":752.2420050000001,"h":0.006415,"l":0.006117},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001414,"p":0.14,"v":452151.3929750999,"h":0.001492,"l":0.001354},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005338,"p":2.24,"v":2144.47813794,"h":0.005372,"l":0.005179},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01407,"p":-0.49,"v":325.2100404,"h":0.01425,"l":0.01391},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007076,"p":4.84,"v":1145.576096,"h":0.0007342,"l":0.0006058},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023527,"p":3.45,"v":1414.7937923,"h":0.00268,"l":0.0021523},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16088,"p":-1.14,"v":95655.2066944,"h":0.16843,"l":0.15997},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004825,"p":-2.18,"v":183.18981,"h":0.000515,"l":0.0004825},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73375,"p":-0.14,"v":7047.441287500001,"h":0.73649,"l":0.70169},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4503,"p":0.46,"v":59468.689379999996,"h":0.4863,"l":0.4469},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05875,"p":2.51,"v":1235.45375,"h":0.0603,"l":0.05565},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.75,"p":-0.29,"v":2591.225,"h":449.43,"l":310},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005793,"p":0.83,"v":3456.56625519,"h":0.005991,"l":0.005646},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03322,"p":-2.294,"v":877004.84351,"h":0.03415,"l":0.03258},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07524,"p":-2.47,"v":6624.6999192,"h":0.07862,"l":0.07375},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003208,"p":4.49,"v":94.93790487999999,"h":0.0003208,"l":0.000307},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48203,"p":-0.96,"v":2757.9491059,"h":0.49126,"l":0.48002},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008093,"p":-1.64,"v":207365.10650201,"h":0.008681,"l":0.00767},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78443,"p":-0.59,"v":113165.19778319998,"h":0.79046,"l":0.78018},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010326,"p":-5.69,"v":1776.309498,"h":0.01117,"l":0.010326},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00095804,"p":0.5,"v":1398.499752236,"h":0.00097676,"l":0.0008695},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003762,"p":-0.18,"v":83850.85150596,"h":0.00403,"l":0.003702},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1236,"p":0.733,"v":690129.3437,"h":0.1272,"l":0.1225},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.9786,"p":-1.52,"v":14435.47539,"h":1.00284,"l":0.9786},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005728,"p":17.83,"v":93775.80782624001,"h":0.0006146,"l":0.0004661},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004321,"p":-3.84,"v":840.39591347,"h":0.00004711,"l":0.00004259},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01561,"p":0.83,"v":74406.04999099999,"h":0.01647,"l":0.01477},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001678,"p":-2.83,"v":690.9478014119999,"h":0.00001915,"l":0.00001678},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005114,"p":0.25,"v":26810.8329189152,"h":0.000005181,"l":0.000005074},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011538,"p":-1.42,"v":1775.5828199999999,"h":0.011755,"l":0.011536},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10075,"p":1.35,"v":18197.56575,"h":0.10432,"l":0.0932},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012337,"p":0.95,"v":47.17501016800001,"h":0.00012337,"l":0.00012021},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3232,"p":-4.06,"v":28971.130879999997,"h":0.3438,"l":0.3078},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09353,"p":-0.27,"v":16364.85057,"h":0.09415,"l":0.09308},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000591,"p":0.05,"v":743.1101616,"h":0.00005923,"l":0.00005607},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.663,"p":-1.29,"v":186200.87461,"h":2.829,"l":2.6},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.59945,"p":39.59,"v":15732.343453500001,"h":0.63788,"l":0.41556},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4467,"p":1.68,"v":110249.22294,"h":0.4614,"l":0.3908},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8548,"p":0.95,"v":86160.899488,"h":0.8687,"l":0.7956},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001769,"p":1.95,"v":31.174319254,"h":0.00001769,"l":0.00001735},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26733,"p":4.9,"v":13091.1394068,"h":0.26774,"l":0.25245},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004474,"p":0.06,"v":2618.9194308,"h":0.0004488,"l":0.0004469},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02132,"p":1.66,"v":10859.141805199999,"h":0.02166,"l":0.02069},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001695,"p":2.35,"v":10463.458401,"h":0.001696,"l":0.001653},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002563,"p":6.7,"v":984.1945194289999,"h":0.00002723,"l":0.00002398},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00060142,"p":-4.93,"v":2812.7096290199997,"h":0.00063261,"l":0.00056},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04171,"p":-0.477,"v":26684.22642,"h":0.04201,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00179,"p":0,"v":404787.51683,"h":0.00198,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":6.452,"v":581098.25462929,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.445,"p":0.451,"v":91827.12494,"h":0.451,"l":0.439},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2550.68,"p":0.857,"v":164252.854779,"h":2571.6,"l":2514.2},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.164,"p":0.535,"v":5063.26584,"h":1.1674,"l":1.1569},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001486,"p":-5.651,"v":1524636.63055175,"h":0.00001594,"l":0.00001446},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0948,"p":-2.268,"v":196913.791644,"h":0.0974,"l":0.0938},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0733,"p":-5.297,"v":5886673.785768,"h":0.0835,"l":0.0725},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004178,"p":-0.476,"v":597347.1705773,"h":0.0004229,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.3,"p":0,"v":286195.1786,"h":94.2,"l":92.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00199,"p":3.109,"v":656878.406009,"h":0.00202,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000621,"p":-0.957,"v":750254.276784,"h":0.000633,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01841,"p":2.278,"v":2525139.66985,"h":0.01907,"l":0.01725},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":960597.3798,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.088,"v":113139.23521,"h":0.01144,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":1694521.9766,"h":1.0002,"l":1}]}