{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12493,"p":-0.0559,"v":18179.09537,"h":0.13426,"l":0.12389},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000847,"p":0.5017,"v":26351.780185,"h":0.00088,"l":0.000557},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.047,"p":2.174,"v":3231995.98845,"h":0.0504,"l":0.0456},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.581,"p":-0.0061,"v":54596.744,"h":2.6,"l":2.577},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.298,"p":0.88,"v":63314.10886,"h":0.3005,"l":0.2911},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00385,"p":-0.0178,"v":27134.9298,"h":0.00395,"l":0.00374},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04397,"p":0.1081,"v":63397.7684,"h":0.04463,"l":0.03843},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.561,"p":0.0055,"v":65890.01,"h":6.626,"l":6.396},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06346,"p":0.1188,"v":233143.73645,"h":0.06351,"l":0.05531},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00483,"p":-0.0102,"v":50900.65159,"h":0.00497,"l":0.00472},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22482,"p":-0.0559,"v":66761.36359,"h":0.24041,"l":0.21861},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.000011,"p":-0.0725,"v":1400.80193649,"h":0.00001264,"l":0.00001042},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4519,"p":0.0024,"v":51062.821,"h":0.4535,"l":0.4489},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000309,"p":-0.0692,"v":67168.641773,"h":0.000339,"l":0.000309},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05725,"p":0.0395,"v":108313.06389,"h":0.05866,"l":0.05406},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.03,"p":0.0006,"v":62407.14,"h":104.84,"l":101.94},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0319,"p":-0.042,"v":2045.6848,"h":0.037,"l":0.0319},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0.0268,"v":1.70008842,"h":0.00011391,"l":0.00011001},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02962,"p":-0.0053,"v":6382.34295,"h":0.03,"l":0.02913},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007406,"p":0.0027,"v":69.54649546,"h":0.000088,"l":0.00006533},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002771,"p":0.0232,"v":57916.5750579,"h":0.0002802,"l":0.0002689},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08941,"p":-0.689,"v":10255842.97621,"h":0.09168,"l":0.08775},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.75,"p":2.339,"v":2646022.5769,"h":1.77,"l":1.69},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00544,"p":-0.0054,"v":18437.32512,"h":0.00563,"l":0.00537},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.069,"p":0.0207,"v":99551.76,"h":0.0735,"l":0.0673},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0224,"p":-0.0728,"v":128330.43133,"h":0.02516,"l":0.02213},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00213,"p":-0.0229,"v":597.04411,"h":0.00227,"l":0.00213},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009173,"p":0.0026,"v":10140.2669702,"h":0.000951,"l":0.00087},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0272,"p":-0.0208,"v":69453.07142,"h":0.028,"l":0.02605},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.72,"p":0.0164,"v":59684.93,"h":29.75,"l":28.44},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002622,"p":0,"v":0,"h":0.002622,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.24,"p":-0.0069,"v":59550.93,"h":124.05,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012242,"p":0.0433,"v":54957.8178717,"h":0.0013999,"l":0.0011618},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029078,"p":-0.1103,"v":665539.329192,"h":0.032685,"l":0.027784},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.15,"p":-0.2058,"v":20399.34,"h":28.33,"l":20.29},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7293,"p":0.026,"v":2336677.9638,"h":0.841,"l":0.6345},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000832,"p":0.0084,"v":15515.847995,"h":0.000837,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00879,"p":0.0244,"v":30787.19947,"h":0.00907,"l":0.00827},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0007175,"p":0.2389,"v":58169.7844628,"h":0.0007644,"l":0.0005533},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2771,"p":-0.0014,"v":19336.0632,"h":0.2788,"l":0.2755},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.0147,"v":185.345228,"h":0.0007018,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012933,"p":0.2555,"v":177371.209748,"h":0.013193,"l":0.009937},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":344.07,"p":-0.009,"v":62917.13,"h":347.81,"l":343.47},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.6633,"p":0.0012,"v":124068.2617,"h":19.9253,"l":19.575},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03424,"p":-0.081,"v":2293.72963,"h":0.03786,"l":0.034},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.994,"p":-0.1148,"v":22073.567,"h":1.124,"l":0.964},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.871,"p":0.0151,"v":107826.363,"h":1.93,"l":1.817},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.27e-7,"p":0.0225,"v":53274.9626875302,"h":2.32e-7,"l":2.143e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.99,"p":-0.0025,"v":55164.35,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001121,"p":0.082,"v":3173.784108,"h":0.001143,"l":0.00093},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.264e-7,"p":-0.0012,"v":91788.1838984972,"h":3.298e-7,"l":3.241e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":686.08,"p":0.0017,"v":55319.06,"h":688.78,"l":681.84},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.72,"p":-0.0011,"v":24424.31,"h":18.22,"l":17.69},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04444,"p":0.0063,"v":409354.839,"h":0.04499,"l":0.04383},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0107,"p":-0.0192,"v":100533.17704,"h":0.01093,"l":0.01061},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00181,"p":0.0402,"v":133952.7634,"h":0.00193,"l":0.00173},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000605,"p":-0.0257,"v":5315.753087,"h":0.000638,"l":0.00059},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08381,"p":0.0702,"v":58056.97214,"h":0.08415,"l":0.07664},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013946,"p":-0.0715,"v":56505.304392171,"h":0.000015778,"l":0.000013701},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004121,"p":-0.0185,"v":7185.299593,"h":0.004593,"l":0.003822},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":627.97,"p":-0.0081,"v":60388.24,"h":640.13,"l":626.56},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00111,"p":-0.0431,"v":75154.40948,"h":0.00128,"l":0.0011},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02293,"p":-0.0171,"v":17961.93617,"h":0.02557,"l":0.02239},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.01984,"p":-0.2012,"v":534.72243,"h":0.02562,"l":0.01984},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00891,"p":-0.011,"v":81866.88753,"h":0.00902,"l":0.00886},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02163,"p":-0.0915,"v":448619.16994,"h":0.0258,"l":0.02151},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001089,"p":1.02,"v":118856.843734,"h":0.001095,"l":0.001073},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016381,"p":-0.0032,"v":120598.957285,"h":0.017082,"l":0.015901},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":388.52,"p":0,"v":57481.95,"h":390,"l":377},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0118,"p":0.0016,"v":150001.37604,"h":0.01198,"l":0.01161},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.00799,"p":-0.0151,"v":69262.620032,"h":0.008739,"l":0.007595},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004253,"p":-0.0028,"v":56494.6151062,"h":0.0004344,"l":0.0004128},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.098,"p":-0.0117,"v":62365.368,"h":1.235,"l":1.053},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003707,"p":0.0125,"v":50109.895935,"h":0.0038,"l":0.003588},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00324,"p":0.0753,"v":36889.599822,"h":0.00338,"l":0.003},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.01023,"p":0.0496,"v":142170.165563,"h":0.010392,"l":0.009607},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000436,"p":-0.1332,"v":15598.055731,"h":0.000504,"l":0.000435},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.24,"p":-0.0024,"v":54760.22,"h":12.44,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002586,"p":0.0261,"v":55031.6375754,"h":0.0002595,"l":0.0002448},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012231,"p":-0.1019,"v":440695.024188,"h":0.0145,"l":0.011938},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02532,"p":-0.0242,"v":56524.17049,"h":0.0263,"l":0.02516},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001532,"p":1.055,"v":1075662.1636272,"h":0.001574,"l":0.001464},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01789,"p":-0.0564,"v":82027.7615,"h":0.01896,"l":0.01767},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003308,"p":0.0088,"v":11193.531635,"h":0.003328,"l":0.003252},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.678,"p":6.94,"v":3439890.1243,"h":0.72,"l":0.628},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0181,"p":-2.162,"v":1769983.05064,"h":0.0186,"l":0.018},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.023e-11,"p":-0.0322,"v":59788.88928908855,"h":1.0757e-11,"l":1.0013e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.73,"p":0.809,"v":242973845.83565,"h":85.95,"l":82.62},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000648,"p":0.0062,"v":43822.602689,"h":0.000658,"l":0.000624},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.066e-10,"p":0.0485,"v":99957.86076780906,"h":8.497e-10,"l":6.491e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.54,"p":-0.0193,"v":61215.62,"h":141.87,"l":137.89},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3482,"p":0.0133,"v":55330.1627,"h":0.3561,"l":0.3401},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004379,"p":-0.0025,"v":64627.726812,"h":0.004412,"l":0.004307},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002424,"p":0.0028,"v":37307.1079255,"h":0.0002426,"l":0.0002366},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002036,"p":-0.0396,"v":621.1167338,"h":0.000214,"l":0.0001809},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.163,"p":-0.61,"v":2235929.44669,"h":0.168,"l":0.162},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23018,"p":0.4044,"v":1227150.43173,"h":0.27299,"l":0.16385},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00049,"p":-0.5943,"v":136202.594041,"h":0.00136,"l":0.00046},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006891,"p":-0.0221,"v":63618.513415,"h":0.007125,"l":0.006642},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013626,"p":-0.1104,"v":11601.8713414,"h":0.001799,"l":0.0013518},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003128,"p":-0.0794,"v":115439.791052,"h":0.00344,"l":0.00306},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.193e-8,"p":0.002,"v":59319.19074386632,"h":1.21e-8,"l":1.1169e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.005054,"p":-0.0235,"v":118188.691661,"h":0.005336,"l":0.004331},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.13,"p":0.0023,"v":64112.57,"h":96.94,"l":91.31},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.96,"p":0.0217,"v":59020.95,"h":121.77,"l":118.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026241,"p":-0.0281,"v":1390.6694792,"h":0.0027,"l":0.0025006},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.56166,"p":0.4638,"v":1128934.34855,"h":0.623,"l":0.35006},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.06,"p":2.996,"v":2464555.42881,"h":3.074,"l":2.937},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03023,"p":0,"v":4501.72675,"h":0.03061,"l":0.02989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01856,"p":0.0231,"v":62294.79694,"h":0.01911,"l":0.01813},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04951,"p":-0.0421,"v":234.89904,"h":0.05169,"l":0.0495},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001944,"p":-0.1278,"v":63133.75694947,"h":0.00002331,"l":0.00001759},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007955,"p":0.0055,"v":51900.7879145,"h":0.0007989,"l":0.0007801},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000788,"p":-0.3378,"v":164249.025102,"h":0.001238,"l":0.000742},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00427,"p":-17.885,"v":2869457.14278,"h":0.00526,"l":0.00423},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.094e-8,"p":-0.0249,"v":128548.29315288275,"h":1.135e-8,"l":1.086e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00871,"p":-0.457,"v":142280.37318,"h":0.00888,"l":0.00855},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.55,"p":-0.0058,"v":54988.17,"h":30.83,"l":30.53},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000968,"p":0.0041,"v":60000.7986473,"h":0.0000975,"l":0.0000953},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.29,"p":-0.0544,"v":19493.95,"h":7.89,"l":7.09},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10616,"p":-0.0401,"v":71143.54592,"h":0.1106,"l":0.10533},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008728,"p":-0.0155,"v":52666.660038,"h":0.008932,"l":0.008606},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003437,"p":-0.0049,"v":59036.911630668,"h":0.000003483,"l":0.000003424},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1716,"p":0.068,"v":20758747.85351,"h":1.173,"l":1.1673},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.433,"p":0.464,"v":138536.0641,"h":0.44,"l":0.42},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0007,"v":15814.757,"h":2.804,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0172,"p":-0.2797,"v":90.45325,"h":0.02388,"l":0.0135},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002948,"p":-0.0706,"v":4154.161899,"h":0.003172,"l":0.002898},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2551,"p":-0.932,"v":5463064.39058,"h":0.2632,"l":0.2511},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0803,"p":-0.0012,"v":1118509.67295,"h":0.08123,"l":0.07967},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000358,"p":1.994,"v":34742073.91764275,"h":0.00000368,"l":0.00000346},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0189,"p":-0.0512,"v":7075.53038,"h":0.01992,"l":0.0181},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00608,"p":-0.0104,"v":63342.304674,"h":0.006388,"l":0.006079},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":345.49,"p":-0.0501,"v":61397.24,"h":366.89,"l":345.37},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0576,"p":-0.0172,"v":57045.74813,"h":0.05867,"l":0.05748},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001939,"p":-0.0035,"v":28438.195543,"h":0.001986,"l":0.001924},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":333.6,"p":0.0133,"v":64528.26,"h":338.62,"l":326.77},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2036,"p":-0.0097,"v":105854.9637,"h":0.2083,"l":0.1957},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":-0.0001,"v":39983.9671,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01731,"p":-0.0125,"v":72383.09022,"h":0.01865,"l":0.01712},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.08,"p":-0.0175,"v":57834.54,"h":245.73,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02022,"p":0.0171,"v":59916.93507,"h":0.0236,"l":0.01889},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000267,"p":-0.0176,"v":4525.8523499,"h":0.000272,"l":0.0002651},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":1.394992,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00801,"p":0.25,"v":195983.568363,"h":0.00816,"l":0.00786},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":416.83,"p":0.026,"v":79607.41,"h":423.17,"l":406.21},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0803,"p":-14.301,"v":45746540.26268,"h":0.0948,"l":0.0795},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.103,"p":1.98,"v":884917.30074,"h":0.104,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006295,"p":-0.1217,"v":56089.158324944,"h":0.000007199,"l":0.000005555},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0594,"p":3.304,"v":261480.635033,"h":0.0596,"l":0.057},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00439,"p":0.0573,"v":56067.472501,"h":0.004434,"l":0.003275},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2225,"p":0.497,"v":4373035.28598,"h":0.2286,"l":0.2181},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026955,"p":0.0489,"v":223382.663148,"h":0.02753,"l":0.025246},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":61.09,"p":0.0024,"v":59987.04,"h":61.18,"l":60.38},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.427,"p":-0.0092,"v":2096.309,"h":0.437,"l":0.41},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007248,"p":-0.095,"v":77328.080539,"h":0.008116,"l":0.006524},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0229,"p":-2.553,"v":311756.516537,"h":0.0237,"l":0.0223},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002346,"p":-0.0025,"v":52674.7701479,"h":0.0002358,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002838,"p":0.0316,"v":636.474222,"h":0.002838,"l":0.002621},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001796,"p":-0.0038,"v":55599.6416881,"h":0.0001812,"l":0.000177},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":238.52,"p":0.0327,"v":55631.19,"h":239.84,"l":230.96},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0472,"p":2.609,"v":334162.26842,"h":0.0482,"l":0.0459},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.311,"p":0.0531,"v":215323.219,"h":5.396,"l":5.039},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005754,"p":-0.0087,"v":42904.251674,"h":0.0005889,"l":0.0005682},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003297,"p":-0.0317,"v":88566.828231,"h":0.00343,"l":0.003058},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.371,"p":17.376,"v":13246777.26244,"h":2.89,"l":1.982},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003997,"p":0.0118,"v":31184.67432638,"h":0.00004013,"l":0.00003889},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.345e-7,"p":-0.0182,"v":87674.6852466797,"h":1.406e-7,"l":1.32e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.746,"p":-0.0245,"v":63896.45,"h":2.883,"l":2.725},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":146.2,"p":0.1104,"v":79985.46,"h":148.9,"l":130.7},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.249,"p":0.0012,"v":815.3833,"h":0.2494,"l":0.2454},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.349614,"p":-0.005,"v":77362.066356,"h":0.35376,"l":0.349321},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005801,"p":-0.0061,"v":56657.861139,"h":0.0005879,"l":0.0005679},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4479,"p":-0.0147,"v":71438.124,"h":0.4656,"l":0.4356},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04121,"p":0.0048,"v":57013.56628,"h":0.04502,"l":0.04035},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004274,"p":-0.0242,"v":119702.93007,"h":0.00476,"l":0.004047},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":374.21,"p":0.0456,"v":64945.7,"h":376.1,"l":352.66},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000146,"p":0,"v":8969.97880343,"h":0.0000016,"l":0.00000142},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01358,"p":-0.013,"v":54714.97701,"h":0.01385,"l":0.01343},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004254,"p":-0.0584,"v":43340.2210837,"h":0.0004999,"l":0.0004022},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02006,"p":0.0075,"v":55707.7536,"h":0.02018,"l":0.01989},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02636,"p":0.0987,"v":458496.66189,"h":0.02713,"l":0.02391},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01344,"p":-0.0103,"v":90413.93601,"h":0.01408,"l":0.01302},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03542,"p":0.0996,"v":1488368.17556,"h":0.03731,"l":0.03101},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01982,"p":-0.0134,"v":74350.42649,"h":0.02018,"l":0.01952},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.69,"p":0.0196,"v":71241.98,"h":20.07,"l":19.14},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0946,"p":7.868,"v":1740993.801,"h":0.101,"l":0.0876},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01974,"p":0.0102,"v":50956.85462,"h":0.01981,"l":0.01935},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.46,"p":-0.0024,"v":57691.87,"h":89.89,"l":89.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008068,"p":-0.0971,"v":426687.428478,"h":0.0009067,"l":0.0007917},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02423,"p":-0.0012,"v":55485.20487,"h":0.02432,"l":0.02409},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000867,"p":0.0069,"v":14848.742146,"h":0.000873,"l":0.000858},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026306,"p":0.0003,"v":16720.0846193,"h":0.0026331,"l":0.002628},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000231,"p":-0.0442,"v":58265.017323718,"h":0.000002455,"l":0.000002},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009315,"p":-0.1091,"v":64697.3506193,"h":0.001098,"l":0.000907},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02,"p":-0.2562,"v":15.20082,"h":0.02689,"l":0.02},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.00321,"p":0.0594,"v":953.321483,"h":0.00326,"l":0.002969},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00363,"p":-0.0135,"v":76453.97692,"h":0.0037,"l":0.00361},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02075,"p":0.0892,"v":5277.08443,"h":0.02205,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022003,"p":0.2218,"v":945.973557,"h":0.006,"l":0.0017536},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000079,"p":-0.3189,"v":563477.3206855,"h":0.0000122,"l":0.0000079},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0169,"p":-1.744,"v":416602.22219,"h":0.0174,"l":0.0165},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0899,"p":-0.553,"v":878845.733961,"h":0.0909,"l":0.0881},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001363,"p":0,"v":49861.5533058,"h":0.0001366,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1631,"p":0.679,"v":2014102.68688,"h":0.1668,"l":0.1592},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03703,"p":-0.189,"v":210959.586428,"h":0.03734,"l":0.03642},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00265,"p":0.0954,"v":11459.771017,"h":0.002684,"l":0.002401},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":139.63,"p":0.0051,"v":59314.91,"h":140.16,"l":136.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003204,"p":0.0015,"v":15531.685316,"h":0.003273,"l":0.003171},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001149,"p":0,"v":121893.142472,"h":0.001158,"l":0.001141},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00351,"p":-0.0784,"v":11327.323856,"h":0.003814,"l":0.003207},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.026,"p":0.1125,"v":163635.80058,"h":0.0279,"l":0.02324},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03269,"p":-0.003,"v":41.16344,"h":0.03279,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001152,"p":-0.0383,"v":54328.543081,"h":0.001199,"l":0.001112},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.01288,"p":0.1067,"v":62293.61228,"h":0.013081,"l":0.011486},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00516,"p":0.0019,"v":30659.77356,"h":0.00559,"l":0.00509},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.11,"p":0.0062,"v":58447.07,"h":1021.34,"l":1007.64},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.10755,"p":-0.8673,"v":26485.03376,"h":0.82698,"l":0.1},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003932,"p":0.01,"v":54206.575166,"h":0.004102,"l":0.003794},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.318e-9,"p":0.0646,"v":56078.47916536138,"h":1.38e-9,"l":1.227e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1986,"p":-0.0035,"v":4468.5599,"h":1.205,"l":1.1984},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004641,"p":0.0281,"v":140028.5990904,"h":0.0005285,"l":0.0004451},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.624,"p":-0.0502,"v":9307.654,"h":0.658,"l":0.615},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01118,"p":0.449,"v":302289.55472,"h":0.01147,"l":0.01095},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":92.57,"p":-0.0242,"v":70726.79,"h":97.73,"l":91.1},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10279,"p":-0.033,"v":16035.62128,"h":0.10851,"l":0.099},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":678.79,"p":-0.0215,"v":59450.91,"h":697.45,"l":670.23},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.989,"p":0,"v":200699.073,"h":0.992,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":167.48,"p":-0.0321,"v":68801.65,"h":173.11,"l":163.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03532,"p":-0.0005,"v":55131.0473,"h":0.03564,"l":0.03513},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.4,"p":0.642,"v":26574742.9962,"h":9.7,"l":9.25},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.247e-8,"p":-0.0079,"v":7235.54371772256,"h":6.298e-8,"l":6.237e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000353,"p":-0.1026,"v":67072.6895177,"h":0.0003961,"l":0.0003529},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016524,"p":0.0118,"v":15488.250365,"h":0.016663,"l":0.016117},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002433,"p":1.122,"v":284207.3003949,"h":0.002455,"l":0.002347},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002923,"p":0.0227,"v":56181.590579,"h":0.003229,"l":0.002802},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0777,"p":0.388,"v":247594.4108,"h":0.0778,"l":0.0756},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007215,"p":0.0199,"v":81206.976424,"h":0.007503,"l":0.006746},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018091,"p":-0.0252,"v":56324.619184,"h":0.01898,"l":0.017008},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01527,"p":0.066,"v":1547348.527671,"h":0.01565,"l":0.01505},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9474,"p":0.927,"v":25932872.40868,"h":0.97,"l":0.9225},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007113,"p":0.0033,"v":37397.115725,"h":0.00715,"l":0.007053},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":71.01,"p":0.0082,"v":57709.59,"h":72.4,"l":70.16},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.891,"p":0.338,"v":365146.71123,"h":0.896,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2548,"p":-0.508,"v":25258824.76706,"h":0.2611,"l":0.2498},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004582,"p":-0.0054,"v":19030.555898,"h":0.004631,"l":0.004578},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2091,"p":8.23,"v":17443908.65788,"h":0.2572,"l":0.1915},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006142,"p":-0.0224,"v":54694.9382403,"h":0.0006342,"l":0.0006124},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001719,"p":0,"v":23988.228914,"h":0.001732,"l":0.001698},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002579,"p":-0.0864,"v":55777.297094,"h":0.002835,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003055,"p":-0.0119,"v":61565.448204,"h":0.003099,"l":0.003017},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0743,"p":-5.711,"v":1936181.43943,"h":0.0803,"l":0.0719},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007566,"p":-0.0617,"v":55066.5566788,"h":0.0008085,"l":0.0007548},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":852.86,"p":0.021,"v":65918.49,"h":873.79,"l":835.05},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.129,"p":-0.0036,"v":73700.337,"h":5.185,"l":5.062},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000318,"p":-0.0062,"v":51609.458232,"h":0.000325,"l":0.000302},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0428,"p":-1.155,"v":332193.36794,"h":0.0438,"l":0.0423},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001346,"p":-0.0761,"v":46937.61538,"h":0.001466,"l":0.001278},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.42,"p":3.729,"v":486736.29354,"h":0.4204,"l":0.401},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0,"v":22353639.2778,"h":0.9998,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0601,"p":-0.332,"v":115001.4365,"h":0.0606,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.3647,"p":-0.1715,"v":1326625.3625,"h":0.8,"l":0.2999},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017403,"p":0.0219,"v":80466.163748,"h":0.018015,"l":0.016706},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.0026,"p":0.0168,"v":9523.492991,"h":0.002649,"l":0.002511},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005928,"p":0.005,"v":71991.40628695,"h":0.00006063,"l":0.00005812},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":176.53,"p":0.0146,"v":61335.14,"h":178.23,"l":171.75},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":270.8,"p":-19.212,"v":363533346.82543,"h":341.2,"l":248.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2198,"p":-1.523,"v":1381599.9511,"h":0.2282,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2639,"p":0.0007,"v":99594.9932,"h":0.2649,"l":0.2626},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.306,"p":0.0323,"v":100494.3606,"h":0.3068,"l":0.2938},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011693,"p":-0.0057,"v":60099.852555543,"h":0.000011947,"l":0.000011266},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01376,"p":-0.0213,"v":103638.51223,"h":0.01416,"l":0.01375},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01411,"p":-0.3216,"v":47665.60502,"h":0.02099,"l":0.0135},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001909,"p":0.0318,"v":152149.1125527,"h":0.0001927,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":405.95,"p":0.0255,"v":60776.93,"h":406.15,"l":395.68},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01463,"p":-4.938,"v":612387.74262,"h":0.01541,"l":0.01439},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.409,"p":0.245,"v":170443.2886,"h":0.412,"l":0.404},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1007.62,"p":-0.0237,"v":58104.99,"h":1032.45,"l":1007.48},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.36,"p":-0.0075,"v":57212.12,"h":197.05,"l":192.7},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.138,"p":16.241,"v":2898983.39224,"h":1.2,"l":0.956},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.256,"p":0.392,"v":743154.4792,"h":0.266,"l":0.246},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005754,"p":-0.0024,"v":51751.459218,"h":0.005799,"l":0.0057},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":-0.0029,"v":2758.143,"h":1.002,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003468,"p":0.0096,"v":31757.0253155,"h":0.0003502,"l":0.0003368},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23357,"p":-0.0514,"v":145545.87925,"h":0.24739,"l":0.23343},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":0.556,"v":423797.24545,"h":0.0183,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000281,"p":-0.355,"v":231701.1764496,"h":0.0000286,"l":0.0000273},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3787,"p":0.0667,"v":124996.7538,"h":0.3809,"l":0.3499},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.81,"p":0.0044,"v":55103.55,"h":512.24,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.417,"p":-1.882,"v":1902278.344593,"h":0.429,"l":0.409},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01616,"p":1.635,"v":568806.36062,"h":0.01632,"l":0.01573},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0854,"p":-1.839,"v":8185784.72728,"h":0.0887,"l":0.0838},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01206,"p":-0.0016,"v":52109.47659,"h":0.01209,"l":0.01202},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0567,"p":1.07,"v":3784438.62205,"h":0.058,"l":0.0556},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008621,"p":0.0084,"v":79714.4364366,"h":0.0008661,"l":0.0008362},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02377,"p":0.0541,"v":20721.94561,"h":0.02451,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007691,"p":0.0002,"v":55535.3447961,"h":0.00007751,"l":0.00007655},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.67e-7,"p":0.017,"v":114400.9296937145,"h":5.779e-7,"l":5.452e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.851,"p":20.693,"v":5246072.48571,"h":10.243,"l":8.154},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3588,"p":0.0064,"v":2130759.971,"h":0.3596,"l":0.3424},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005617,"p":-0.0239,"v":58865.677877,"h":0.00622,"l":0.005502},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028957,"p":0.0073,"v":54650.841254,"h":0.029594,"l":0.028492},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07908,"p":-0.0867,"v":914456.89693,"h":0.08676,"l":0.07629},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":72704.75,"p":0.59,"v":10421908.71277,"h":73062.27,"l":71282.23},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04264,"p":0.0159,"v":17690.16436,"h":0.04281,"l":0.04023},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003118,"p":-0.0025,"v":86868.909891,"h":0.003134,"l":0.003004},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09394,"p":-0.088,"v":75078.19153,"h":0.10479,"l":0.0931},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.76,"p":-0.181,"v":60207.4,"h":16.19,"l":12.2},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.16,"p":5.686,"v":1000631.73128,"h":3.23,"l":2.93},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.11,"p":1.335,"v":26147453.0195,"h":9.19,"l":8.88},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.66,"p":0.0107,"v":60444.09,"h":38.25,"l":37.24},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006509,"p":-0.0061,"v":730.900338,"h":0.006698,"l":0.006385},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01362,"p":0.0783,"v":137760.11947,"h":0.0137,"l":0.01228},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02259,"p":0.177,"v":526819.86504,"h":0.02296,"l":0.02218},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":147.43,"p":0.0038,"v":6686.41,"h":149.22,"l":145.2},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000023,"p":0.15,"v":990.419233,"h":0.000027,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0874,"p":1.628,"v":227545.80942,"h":0.0888,"l":0.0841},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0907,"p":-0.874,"v":1066002.9274,"h":0.0936,"l":0.0897},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":-0.02,"v":177712090.5482,"h":0.9995,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005941,"p":0.0136,"v":113334.0164605,"h":0.0006091,"l":0.000579},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.921e-7,"p":0.0031,"v":55433.9377640535,"h":9.217e-7,"l":8.761e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":260,"p":0.0014,"v":56922.16,"h":261.92,"l":258.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000345,"p":-0.0094,"v":42919.656304665,"h":0.000003971,"l":0.000003395},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001601,"p":0.0006,"v":5567.2760921,"h":0.0001669,"l":0.000155},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16813,"p":-0.0176,"v":96895.45846,"h":0.17933,"l":0.16591},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000153,"p":-0.0006,"v":60.927247512,"h":0.00001531,"l":0.0000153},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04264,"p":-2.112,"v":323041.808714,"h":0.04391,"l":0.04219},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001599,"p":-0.0086,"v":53936.19958266,"h":0.00001617,"l":0.00001592},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007559,"p":0.0734,"v":323508.426009,"h":0.007647,"l":0.006775},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008972,"p":-0.0381,"v":68419.0765585,"h":0.0010444,"l":0.00085},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01195,"p":-0.0025,"v":12796.16438,"h":0.01216,"l":0.01192},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000352,"p":0.0085,"v":834.69481,"h":0.000374,"l":0.000331},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00682,"p":0,"v":21896.3537,"h":0.00694,"l":0.00673},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1111,"p":-2.8,"v":6248106.893,"h":0.1155,"l":0.109},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00142,"p":-0.0227,"v":81149.481837,"h":0.00146,"l":0.001397},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001267,"p":-0.0039,"v":51858.597198027,"h":0.00000131,"l":0.000001243},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.001285,"p":-0.2861,"v":14323.533819,"h":0.0032,"l":0.00125},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003301,"p":0.0242,"v":100005.4365374,"h":0.0003354,"l":0.0003092},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.5,"p":0.0499,"v":29298.602,"h":2.842,"l":2.316},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000858,"p":0.0117,"v":24797.614033,"h":0.000865,"l":0.000846},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02403,"p":0.0067,"v":22707.83158,"h":0.02438,"l":0.023},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.75,"p":-0.0016,"v":59552.67,"h":24.13,"l":23.44},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001479,"p":-0.0396,"v":44507.688563,"h":0.001599,"l":0.001471},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006656,"p":0.0112,"v":75984.714579,"h":0.006697,"l":0.006545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006033,"p":0.006,"v":19647.36658065,"h":0.0000846,"l":0.00005862},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001803,"p":0.0083,"v":65235.5320409,"h":0.0001827,"l":0.0001764},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0814,"p":-0.611,"v":466236.613676,"h":0.0833,"l":0.081},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08008,"p":-2.413,"v":2994259.10174,"h":0.08474,"l":0.07781},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.4,"p":-0.0073,"v":116161.35,"h":61.45,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001207,"p":0.0142,"v":57163.313358,"h":0.001219,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07031,"p":0.0041,"v":362392.28681,"h":0.07061,"l":0.06893},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06622,"p":0.0126,"v":70758.75897,"h":0.0683,"l":0.06311},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001468,"p":0.0103,"v":9420.825612,"h":0.001469,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02946,"p":0.1907,"v":64799.69005,"h":0.03125,"l":0.02261},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003104,"p":0.0038,"v":52118.359167,"h":0.0003131,"l":0.0003067},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01219,"p":-0.0623,"v":185235.33684,"h":0.01361,"l":0.01205},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006825,"p":0.0103,"v":293.0080665,"h":0.0007025,"l":0.0006527},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00818,"p":0.0036,"v":33823.01209,"h":0.00824,"l":0.00806},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010376,"p":-0.031,"v":455721.008577,"h":0.010973,"l":0.010133},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01695,"p":-0.0412,"v":63932.33221,"h":0.01782,"l":0.01636},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001237,"p":0.024,"v":2852.8980416,"h":0.0001408,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004561,"p":-0.0114,"v":58289.366637,"h":0.004683,"l":0.004492},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00525,"p":-0.0019,"v":15270.16477,"h":0.00535,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.874,"p":-3.2,"v":9928222.002383,"h":2.997,"l":2.845},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00472,"p":1.724,"v":215488.8475,"h":0.00479,"l":0.00453},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.594e-8,"p":0.0146,"v":170294.54479747076,"h":1.69e-8,"l":1.486e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003162,"p":0.0038,"v":53101.3380087,"h":0.0003163,"l":0.0003145},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00689,"p":-0.043,"v":58879.59155,"h":0.0072,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00576,"p":0.699,"v":293241.959755,"h":0.00586,"l":0.00565},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002385,"p":-0.0058,"v":2520.780746,"h":0.002405,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":0.0196,"v":489.20143,"h":0.0321,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01706,"p":-0.0161,"v":170169.53497,"h":0.01779,"l":0.01685},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3177,"p":-0.439,"v":31162303.92337,"h":0.3208,"l":0.3176},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03581,"p":-0.092,"v":55994.27373,"h":0.03948,"l":0.03571},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00141,"p":-0.0275,"v":31844.67743,"h":0.00151,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002505,"p":0.0158,"v":66281.624735,"h":0.00253,"l":0.002408},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.0016,"v":51968.200686,"h":0.001865,"l":0.001836},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0139,"p":0.725,"v":566107.03836,"h":0.0145,"l":0.0134},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000391,"p":-0.0076,"v":1033.993428,"h":0.000399,"l":0.000391},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0117,"p":-0.025,"v":97289.9705,"h":0.0122,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":22.75,"p":6.209,"v":1687191.04354,"h":23.92,"l":21},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03937,"p":0.153,"v":1814433.72441,"h":0.03967,"l":0.03875},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1428,"p":1.277,"v":918032.39555,"h":0.149,"l":0.1346},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":0.0098,"v":18010.31822,"h":0.00526,"l":0.00494},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":150.4,"p":0.0113,"v":70965.7,"h":158.37,"l":147.5},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1133,"p":-2.159,"v":560154.78522,"h":0.1178,"l":0.1118},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1698,"p":-0.0023,"v":2869.6276,"h":0.1819,"l":0.1694},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.064,"p":-0.0063,"v":47977.721,"h":4.1,"l":4.037},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.47,"p":-0.0385,"v":63452.43,"h":9.87,"l":9.44},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03477,"p":-0.0042,"v":58465.74005,"h":0.03505,"l":0.03468},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1738.76,"p":0.0146,"v":63327.53,"h":1767.13,"l":1699.79},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.506,"p":-0.589,"v":372408.28725,"h":0.514,"l":0.5},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":344.29,"p":-0.0095,"v":59080.39,"h":349.47,"l":342.84},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07637,"p":-0.1191,"v":136382.07549,"h":0.08747,"l":0.07363},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.063,"p":-1.099,"v":1831171.67229,"h":0.0644,"l":0.0613},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010468,"p":-0.0116,"v":112022.537182,"h":0.010672,"l":0.010293},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.28,"p":-0.0251,"v":62008.9,"h":191.87,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00809,"p":-0.0459,"v":7955.33432,"h":0.00855,"l":0.00806},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007204,"p":-0.03,"v":58950.346926,"h":0.007564,"l":0.006898},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00721,"p":-0.0175,"v":15401.107276,"h":0.007777,"l":0.0067},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006596,"p":-0.0172,"v":29569.3637733,"h":0.0006808,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01521,"p":0.027,"v":56993.1052,"h":0.01563,"l":0.01462},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0644,"p":0.0271,"v":156695.6898,"h":0.076,"l":0.0617},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2366,"p":-0.0008,"v":37296.5775,"h":0.2418,"l":0.2335},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":-0.0011,"v":104.616637,"h":0.000903,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001919,"p":-0.0528,"v":664.015476,"h":0.002159,"l":0.001878},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01575,"p":0.0012,"v":55504.68309,"h":0.01578,"l":0.01563},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01112,"p":0.0344,"v":59636.0617,"h":0.01114,"l":0.01068},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07741,"p":-0.296,"v":1916726.00922,"h":0.07943,"l":0.0771},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02078,"p":-0.0014,"v":49942.06348,"h":0.02105,"l":0.02052},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0583,"p":3.552,"v":4323662.86609,"h":0.065,"l":0.0556},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.39,"p":2.727,"v":261041.19971,"h":3.47,"l":3.22},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001552,"p":-0.0413,"v":1509.9099964,"h":0.0001682,"l":0.00013},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08593,"p":0.0193,"v":64711.427,"h":0.08714,"l":0.08289},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10862,"p":-0.0251,"v":145874.24084,"h":0.12077,"l":0.10643},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002298,"p":-0.0662,"v":76108.47249693,"h":0.00002516,"l":0.00002262},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0368,"p":0.0165,"v":57080.87267,"h":0.03712,"l":0.03598},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018451,"p":0.051,"v":46642.15322968,"h":0.0002879,"l":0.00017507},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.011622,"p":-0.3115,"v":3352823.995618,"h":0.021636,"l":0.01064},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.022e-11,"p":0.0226,"v":705.1888510730618,"h":3.2e-11,"l":2.909e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":0.0081,"v":86823.828337,"h":0.000873,"l":0.000846},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0475,"p":-0.628,"v":342856.40853,"h":0.0494,"l":0.0472},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00482,"p":0.1558,"v":62423.34271,"h":0.00533,"l":0.00412},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.494e-7,"p":0.0088,"v":53482.8958605312,"h":5.593e-7,"l":5.247e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004428,"p":0.0205,"v":54302.3624579,"h":0.0004535,"l":0.0004199},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00066,"p":0.0645,"v":100727.68039,"h":0.00068,"l":0.00061},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001153,"p":0.0775,"v":9959.3385367,"h":0.0001153,"l":0.0000936},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003121,"p":-0.0145,"v":35237.385028,"h":0.003167,"l":0.00309},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.02,"p":-0.0032,"v":57309.87,"h":34.58,"l":33.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07818,"p":-1.101,"v":1278403.57046,"h":0.08213,"l":0.07691},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0408,"p":-0.609,"v":2553713.06203,"h":0.04147,"l":0.04057},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002663,"p":-0.0187,"v":56656.886573,"h":0.002719,"l":0.00266},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0173,"p":-3.352,"v":549296.5182,"h":0.0184,"l":0.0172},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04201,"p":-0.99,"v":1461054.794977,"h":0.04255,"l":0.0409},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016568,"p":0.0047,"v":72368.977223,"h":0.0016762,"l":0.0016187},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":317.57,"p":0.0038,"v":56233.58,"h":319.91,"l":314.66},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0026632,"p":-0.0879,"v":60587.1056918,"h":0.0039852,"l":0.0022999},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002199,"p":-0.0067,"v":95930.288073,"h":0.002236,"l":0.002162},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002709,"p":-0.0537,"v":53157.598609,"h":0.002996,"l":0.002614},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00172,"p":-0.0227,"v":6515.16124,"h":0.00181,"l":0.0017},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":188.49,"p":0.0289,"v":59789.29,"h":189.83,"l":182.13},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0288,"p":-7.987,"v":2246293.18547,"h":0.0349,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008562,"p":-0.0023,"v":9914.3215426,"h":0.000859,"l":0.0008518},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.058,"p":0.0292,"v":60083.89531,"h":0.06024,"l":0.05565},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011366,"p":0.1418,"v":60722.784172,"h":0.011366,"l":0.009561},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05535,"p":-0.0392,"v":65490.4186,"h":0.05785,"l":0.05201},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02173,"p":-0.0498,"v":56524.94261,"h":0.02298,"l":0.02142},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-3.529,"v":403637.41635,"h":0.0174,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002425,"p":0.0033,"v":56194.1136548,"h":0.0002459,"l":0.0002304},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.035e-7,"p":0.0019,"v":23510.810234454,"h":2.06e-7,"l":2.031e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.72,"p":-0.006,"v":55953.97,"h":314.41,"l":310.57},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0.0011,"v":25000.3681444,"h":0.0000844,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.007179,"p":0.2424,"v":54089.823241,"h":0.009258,"l":0.005696},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0001,"p":0.0001,"v":55500.808,"h":1.0003,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001872,"p":-0.0147,"v":93647.399112,"h":0.001901,"l":0.001861},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004999,"p":0.0309,"v":58164.87683181,"h":0.00005044,"l":0.00004778},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.35,"p":-0.0777,"v":1535.9025,"h":0.3829,"l":0.3405},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0829,"p":0.0171,"v":33168.5651,"h":0.0864,"l":0.0782},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":109.62,"p":0.0047,"v":57537.07,"h":111.04,"l":107.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003238,"p":0.0034,"v":51160.245489,"h":0.003248,"l":0.0032},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02852,"p":0.0236,"v":113020.49609,"h":0.03054,"l":0.02679},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.68,"p":0.0136,"v":32842.75,"h":35.74,"l":35.08},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0315,"p":0.0057,"v":54119.06153,"h":0.03163,"l":0.0307},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000554,"p":-0.0018,"v":68688.469831,"h":0.000561,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01359,"p":0.0044,"v":37620.48995,"h":0.01367,"l":0.01331},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00487,"p":4.506,"v":839280.11885,"h":0.00505,"l":0.00461},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0172,"p":0.1621,"v":4393.4108,"h":0.0177,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001365,"p":-0.0954,"v":54057.20652614,"h":0.000001545,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.31,"p":-0.0074,"v":56138.62,"h":445.42,"l":437.29},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0398,"p":-2.211,"v":1332378.29328,"h":0.0415,"l":0.0393},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0574,"p":1.773,"v":455494.51829,"h":0.0579,"l":0.0555},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005378,"p":-0.0227,"v":53124.573722,"h":0.005549,"l":0.00533},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000771,"p":-0.0699,"v":7849.574956,"h":0.000853,"l":0.000768},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0004064,"p":0.0099,"v":910.7222496,"h":0.0004357,"l":0.0003844},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000087,"p":0.0116,"v":51969.862887,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.297e-8,"p":0.0023,"v":55928.77055049714,"h":1.31e-8,"l":1.28e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":0.0022,"v":205261.7026,"h":0.0908,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004131,"p":-0.0164,"v":4059.41449284,"h":0.00004381,"l":0.00003902},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.09,"p":-0.0008,"v":58065.22,"h":71.23,"l":70.67},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.37,"p":-0.0083,"v":57574.4,"h":214.24,"l":210.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01079,"p":-0.0046,"v":17014.60204,"h":0.01092,"l":0.01049},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.764,"p":-0.006,"v":92722.783,"h":4.808,"l":4.728},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03967,"p":0.0224,"v":57373.03078,"h":0.04287,"l":0.0386},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0072,"p":0.0198,"v":6671.89105,"h":0.00723,"l":0.00679},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004969,"p":-0.0325,"v":72695.079276,"h":0.005136,"l":0.0045},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01464,"p":0.0117,"v":602.30118,"h":0.01464,"l":0.01447},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":355.47,"p":-0.0055,"v":58281.99,"h":359.52,"l":352.34},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.081,"p":-2.525,"v":602267.87606,"h":1.14,"l":1.06},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3154e-8,"p":0.0136,"v":69546.23182621154,"h":3.319e-8,"l":3.161e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000378,"p":-0.1409,"v":902.35326387,"h":0.00000649,"l":0.00000349},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05133,"p":0.805,"v":1043938.45196,"h":0.05377,"l":0.05039},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005599,"p":0.1361,"v":95890.499103,"h":0.006593,"l":0.00491},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1462,"p":-0.0174,"v":73406.2983,"h":0.1506,"l":0.1445},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.506,"p":2.2049,"v":301314.1775,"h":1.798,"l":0.4613},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.525,"p":0.119,"v":5024208.4415,"h":2.579,"l":2.482},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000695,"p":0.579,"v":206566.27904109,"h":0.00000709,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0058,"p":-0.0119,"v":13562.57575,"h":0.006,"l":0.00572},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2102,"p":1.94,"v":604583.73888,"h":0.2126,"l":0.2043},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009184,"p":0.0877,"v":75914.860869,"h":0.009268,"l":0.008425},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008832,"p":-0.03,"v":807.4538996,"h":0.0009497,"l":0.000813},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004436,"p":-0.0235,"v":62546.965728,"h":0.004894,"l":0.004103},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00355,"p":-0.0138,"v":328817.56546,"h":0.00361,"l":0.00353},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000606,"p":1.849,"v":578514.163273,"h":0.000619,"l":0.000585},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0015,"p":0,"v":798.89538,"h":0.0015,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4223,"p":-0.0505,"v":35999.5322,"h":0.51,"l":0.4111},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03328,"p":0.0133,"v":55136.04829,"h":0.03448,"l":0.03206},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2597,"p":-0.0309,"v":67522.0304,"h":0.2689,"l":0.2585},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002471,"p":0.0044,"v":201087.9810879,"h":0.0002575,"l":0.0002439},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00848,"p":-1.965,"v":237143.40411,"h":0.0087,"l":0.00821},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000829,"p":0.006,"v":27243.436843,"h":0.000833,"l":0.000812},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00318,"p":0.633,"v":2040247.56837,"h":0.00331,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010021,"p":-0.0903,"v":143724.4328901,"h":0.0011698,"l":0.0008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003433,"p":0.2714,"v":403.738595006,"h":0.000004,"l":0.0000027},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006297,"p":0.0049,"v":53544.507631,"h":0.006309,"l":0.006242},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09387,"p":0.935,"v":62249365.12206,"h":0.09499,"l":0.09192},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002931,"p":0.0173,"v":8681.766336,"h":0.0002954,"l":0.0002766},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004857,"p":-0.0416,"v":33773.715745,"h":0.005348,"l":0.00478},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010516,"p":0.0104,"v":65665.9876066,"h":0.0010941,"l":0.0010329},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004038,"p":-0.0431,"v":60364.377278179,"h":0.000004245,"l":0.000004},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.003001,"p":0.0256,"v":22175.920029,"h":0.003045,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.00019,"p":0.0005,"v":17934.1913537,"h":0.0001913,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16785,"p":-0.0057,"v":185570.22851,"h":0.16946,"l":0.16608},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":0.0031,"v":10540.2563597,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03792,"p":-0.655,"v":380736.157117,"h":0.03863,"l":0.03732},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00396,"p":-0.252,"v":361330.708017,"h":0.004,"l":0.0039},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.004943,"p":-0.0054,"v":43910.587983,"h":0.005196,"l":0.004835},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001805,"p":0.0151,"v":67864.9458971,"h":0.0001813,"l":0.0001712},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00163,"p":-0.912,"v":294225.445857,"h":0.001656,"l":0.001623},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":-0.0534,"v":28.316974272,"h":4.68e-7,"l":3.89e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006613,"p":0.1659,"v":61915.7091689,"h":0.000715,"l":0.0005628},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03139,"p":0.0891,"v":91766.30424,"h":0.03279,"l":0.02872},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":-2.672,"v":392687.5489,"h":0.263,"l":0.25},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003921,"p":-0.0017,"v":61793.43368,"h":0.004071,"l":0.003862},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.001421,"p":0.0011,"v":11457.13688216,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.010454,"p":0.1249,"v":55152.779588,"h":0.01114,"l":0.009289},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05876,"p":-0.0059,"v":8831.66136,"h":0.05926,"l":0.0586},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16482,"p":0.0065,"v":287977.90363,"h":0.16526,"l":0.1611},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.24,"p":-0.0193,"v":61795.28,"h":21.71,"l":21.01},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002673,"p":0.0527,"v":58203.46045,"h":0.002823,"l":0.002539},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2741,"p":-0.0221,"v":67025.3533,"h":0.284,"l":0.2693},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00125,"p":0.0245,"v":48414.562986,"h":0.001287,"l":0.001197},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002822,"p":-0.017,"v":4117.253955,"h":0.002872,"l":0.001902},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01637,"p":0.0237,"v":237301.91309,"h":0.01651,"l":0.0156},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1401,"p":-0.0195,"v":41749.2028,"h":0.1437,"l":0.1268},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1766,"p":0.0155,"v":81983.8738,"h":0.178,"l":0.17},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005462,"p":0.0264,"v":252077.706265,"h":0.005636,"l":0.00524},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006484,"p":-0.0359,"v":3914.7625866,"h":0.0006846,"l":0.0006282},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004559,"p":-0.0246,"v":60507.780336,"h":0.0048,"l":0.004312},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001354,"p":0.0037,"v":9202.342199,"h":0.001361,"l":0.001323},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001308,"p":-0.0045,"v":55265.046325,"h":0.0001347,"l":0.0001299},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.87,"p":-0.0088,"v":57491.04,"h":27.21,"l":26.78},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0102,"p":-0.022,"v":10532.63182,"h":0.0107,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010434,"p":-0.0186,"v":56314.077832,"h":0.0010744,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00941,"p":0.32,"v":523667.687759,"h":0.0096,"l":0.00929},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.6269,"p":0.0086,"v":264103.7726,"h":8.075,"l":7.4394},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.616e-9,"p":0.0011,"v":53521.12033990037,"h":3.633e-9,"l":3.494e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00723,"p":-0.1128,"v":73790.30704,"h":0.00875,"l":0.0066},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01557,"p":4.427,"v":374921.578637,"h":0.01568,"l":0.01475},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.306,"p":-0.0007,"v":43227.874,"h":5.318,"l":5.266},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.8,"p":2.273,"v":107040.8073,"h":1.84,"l":1.72},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0784,"p":-1.754,"v":172107.44329,"h":0.0806,"l":0.0782},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0701,"p":-2.909,"v":303861.66633,"h":0.0723,"l":0.0694},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07054,"p":-0.0075,"v":61926.34029,"h":0.07242,"l":0.0683},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012436,"p":-0.0047,"v":95125.092297903,"h":0.000012831,"l":0.000011939},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01988,"p":2.792,"v":614346.67901,"h":0.02038,"l":0.0192},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.035,"p":3.55,"v":3895965.478119,"h":0.0366,"l":0.0334},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05318,"p":0.0141,"v":56370.93666,"h":0.05333,"l":0.0522},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0005998,"p":0.1121,"v":3976405.7420005,"h":0.0006898,"l":0.0004309},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003921,"p":-0.0043,"v":54658.91684835,"h":0.00004132,"l":0.00003872},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007664,"p":0.604,"v":302687.5541158,"h":0.007755,"l":0.007549},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06251,"p":-0.0903,"v":755151.7824,"h":0.07685,"l":0.06106},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":260.41,"p":0.0031,"v":57729.04,"h":263.74,"l":258.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01026,"p":-9.524,"v":2305619.08588,"h":0.01138,"l":0.01026},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010604,"p":0.0751,"v":65262.468784,"h":0.010932,"l":0.009585},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05276,"p":-0.0851,"v":116895.17871,"h":0.05812,"l":0.05198},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001219,"p":0.0392,"v":24014.069302,"h":0.001252,"l":0.00117},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02081,"p":0.0547,"v":122984.68902,"h":0.02182,"l":0.01823},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":445.2,"p":0.338,"v":5178009.2121,"h":446.9,"l":434.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2563,"p":1.184,"v":261906.05049,"h":2587,"l":2488},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05319,"p":-0.0022,"v":38953.32785,"h":0.05413,"l":0.05229},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3001,"p":0.0193,"v":244724.7036,"h":0.3027,"l":0.2802},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3523,"p":-0.317,"v":119006231.3756,"h":1.3696,"l":1.3348},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002732,"p":0.0103,"v":5882.540031,"h":0.002787,"l":0.0027},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":128.61,"p":0.08,"v":70196.58,"h":128.98,"l":118.52},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003058,"p":0.0055,"v":35538.166413,"h":0.003083,"l":0.003024},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01456,"p":-0.028,"v":23393.25531,"h":0.0152,"l":0.01419},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003128,"p":-0.0312,"v":34553.4516028,"h":0.00003234,"l":0.00003093},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004506,"p":0.0337,"v":52194.166819,"h":0.004535,"l":0.004159},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001924,"p":-0.0718,"v":58891.5389929,"h":0.0002112,"l":0.0001825},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2327,"p":-1.69,"v":1338949.22397,"h":0.2386,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010042,"p":-0.0174,"v":54683.23698387,"h":0.00010333,"l":0.00009826},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.011144,"p":-0.0111,"v":113987.940123,"h":0.012204,"l":0.0106},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.48,"p":-0.0048,"v":76369.34,"h":14.94,"l":14.22},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001196,"p":-0.0454,"v":78213.169349,"h":0.001258,"l":0.001172},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000919,"p":0.0007,"v":15174.98080184,"h":0.0000923,"l":0.00009145},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1898,"p":-0.0078,"v":33981.0254,"h":0.1929,"l":0.1891},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004055,"p":9.358,"v":5561867.59356355,"h":0.0000416,"l":0.00003698},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.69,"p":-0.0279,"v":63422.42,"h":113.96,"l":110.57},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00687,"p":-0.435,"v":1606282.917095,"h":0.00722,"l":0.00677},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003309,"p":-0.0006,"v":38542.6199062,"h":0.0003334,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02178,"p":-0.0081,"v":69363.68255,"h":0.02614,"l":0.021},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0531e-8,"p":-0.012,"v":96.441304539552,"h":1.0864e-8,"l":1.0312e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000815,"p":0.0149,"v":53092.1434613,"h":0.0000833,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.4999,"p":0.0544,"v":140554.38298,"h":0.52639,"l":0.45639},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003849,"p":0.0065,"v":62072.2512708,"h":0.0003868,"l":0.000377},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6651,"p":0.05,"v":62958.0085,"h":0.666,"l":0.6229},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.91,"p":0.0314,"v":75026.49,"h":27.46,"l":25.65},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01372,"p":0.3289,"v":91214.173356,"h":0.01387,"l":0.010296},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000089,"p":0,"v":52283.066042,"h":0.000094,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006435,"p":0.0712,"v":403280.532454,"h":0.00658,"l":0.005855},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000503,"p":0.0202,"v":17574.161038,"h":0.000514,"l":0.000481},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003017,"p":0.0033,"v":27169.6630698,"h":0.0003027,"l":0.0003},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00017,"p":0,"v":5052.385343,"h":0.000184,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001688,"p":0.0101,"v":120616.60253,"h":0.001703,"l":0.001578},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006746,"p":0.0187,"v":73403.0704382,"h":0.0006773,"l":0.0006565},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0775,"p":-1.525,"v":2633357.2284,"h":0.0802,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004842,"p":0.0241,"v":55536.8968041,"h":0.0005058,"l":0.0004724},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01273,"p":0.02,"v":74311.32679,"h":0.01317,"l":0.01239},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011772,"p":0.0175,"v":54424.039323,"h":0.011933,"l":0.011531},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021996,"p":-0.0594,"v":601421.5719959,"h":0.00239,"l":0.002079},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.63,"p":-0.0069,"v":69910.88,"h":319.85,"l":302.88},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.873,"p":4.676,"v":500504.82895,"h":0.887,"l":0.831},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001846,"p":0.326,"v":288693.900753,"h":0.001856,"l":0.001805},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02639,"p":-0.0067,"v":65829.20117,"h":0.02695,"l":0.02586},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000022,"p":0.1578,"v":354.799817,"h":0.00003,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1020.7,"p":0.0081,"v":56584.07,"h":1020.83,"l":1010.02},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.195,"p":-0.307,"v":385331.22521,"h":0.198,"l":0.1926},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006166,"p":0.0078,"v":57410.275157,"h":0.006248,"l":0.00598},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0604,"p":-0.984,"v":4297608.23689,"h":0.0616,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.308,"p":1.869,"v":8725758.56249,"h":1.361,"l":1.271},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000229,"p":-0.084,"v":26.28820688,"h":0.0000025,"l":0.0000022},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.88,"p":-0.0345,"v":64784.32,"h":193.97,"l":181.8},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003134,"p":0.0312,"v":66779.040722,"h":0.0033,"l":0.00303},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000348,"p":-0.3947,"v":773439.075581,"h":0.00276,"l":0.000264},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4048,"p":-0.0107,"v":122063.4894,"h":0.4198,"l":0.4046},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0881,"p":1.148,"v":700547.0859,"h":0.09,"l":0.0822},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01237,"p":0.0172,"v":64174.34131,"h":0.01263,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004743,"p":-0.2067,"v":58685.046386,"h":0.0006094,"l":0.0003901},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006953,"p":0.0135,"v":54955.489651996,"h":0.000007084,"l":0.000006822},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":352.32,"p":0.0025,"v":62805.37,"h":354.54,"l":347.69},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004262,"p":0.0213,"v":59471.313525563,"h":0.000004473,"l":0.0000041},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01454,"p":0,"v":10862.59049,"h":0.0146,"l":0.01433},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0969,"p":6.134,"v":26529371.916997,"h":0.0989,"l":0.0902},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00903,"p":-2.694,"v":448568.95947,"h":0.00929,"l":0.00886},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001449,"p":-0.0384,"v":59518.400453,"h":0.00154,"l":0.001397},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001444,"p":2.411,"v":853302.820923,"h":0.0001552,"l":0.0001369},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0032895,"p":0.0642,"v":58271.8118331,"h":0.0035384,"l":0.0029589},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1287,"p":0.234,"v":9153397.03305,"h":0.1325,"l":0.119},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.04,"p":-0.1434,"v":5938.5388,"h":0.0467,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.28,"p":0.469,"v":565871.53511,"h":4.37,"l":4.17},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00061,"p":0.0023,"v":58844.255194,"h":0.0006314,"l":0.0006002},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0002,"v":6974.8846294,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01715,"p":-0.0321,"v":61289.13048,"h":0.01777,"l":0.01607},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":89.24,"p":-0.0082,"v":61140.06,"h":92,"l":84.77},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.29,"p":0.0022,"v":60853.91,"h":129.7,"l":126.25},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.136,"p":-0.0285,"v":25004.026,"h":0.141,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00555,"p":-28.295,"v":28665016.66567,"h":0.00901,"l":0.00522},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.444,"p":-0.448,"v":587741.8815,"h":0.462,"l":0.439},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003435,"p":-0.0271,"v":59512.325794,"h":0.00371,"l":0.003433},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003134,"p":0.0148,"v":54663.478742,"h":0.003148,"l":0.003084},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.77,"p":0.0299,"v":58843.47,"h":68.02,"l":65.75},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005219,"p":0.0177,"v":231.173717,"h":0.005339,"l":0.005101},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0312,"p":0.971,"v":418190.9734,"h":0.0315,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0151,"p":-10.651,"v":1213046.58214,"h":0.0169,"l":0.0148},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1148,"p":0.0789,"v":155338.6695,"h":0.1169,"l":0.1004},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00084,"p":0.0011,"v":45332.205732,"h":0.000846,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003351,"p":-0.0227,"v":60606.664685,"h":0.003465,"l":0.003313},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001196,"p":0.0016,"v":117885.6487744,"h":0.0001205,"l":0.0001168},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00366,"p":-0.1956,"v":33493.99449,"h":0.00463,"l":0.00366},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00589,"p":-1.008,"v":478536.34503,"h":0.00598,"l":0.00578},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0163,"p":-0.018,"v":4655.2384,"h":0.0167,"l":0.0158},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2027,"p":0.0486,"v":100535.435,"h":0.2156,"l":0.1926},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007033,"p":0.0002,"v":1214.1451359,"h":0.000751,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.599,"p":-0.536,"v":412979.7036,"h":2.64,"l":2.58},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.726,"p":-0.82,"v":158878.87811,"h":0.736,"l":0.7},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10583,"p":0.0036,"v":88093.41217,"h":0.10701,"l":0.10378},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004931,"p":0.0538,"v":249473.854335,"h":0.005581,"l":0.004572},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1129,"p":0.0079,"v":57640.45432,"h":0.12111,"l":0.10943},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1132,"p":-0.0527,"v":23115.3073,"h":0.1231,"l":0.1126},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.27,"p":12.77,"v":14770303.95803,"h":6.394,"l":5.471},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.239e-7,"p":-0.0129,"v":304138.0865116316,"h":8.567e-7,"l":8.155e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007671,"p":-0.123,"v":21838.9707026,"h":0.0009447,"l":0.0007107},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.864,"p":1.528,"v":7916133.5874,"h":0.874,"l":0.832},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00657,"p":-0.0059,"v":65035.690978,"h":0.006739,"l":0.006515},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000007093,"p":0.1518,"v":58.746326194,"h":0.000007999,"l":0.00000603},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035228,"p":-0.0617,"v":89859.378366,"h":0.037854,"l":0.035165},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01539,"p":-1.472,"v":125456.848259,"h":0.01565,"l":0.01509},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.092,"p":3.019,"v":675149.3901,"h":1.096,"l":1.035},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.819e-8,"p":0.0038,"v":53736.79763791259,"h":1.921e-8,"l":1.776e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.86,"p":0.0029,"v":66392.86,"h":251.25,"l":242.63},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2922,"p":0.0181,"v":81213.4918,"h":0.3807,"l":0.2707},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03451,"p":0.1488,"v":57202.58358,"h":0.03566,"l":0.02972},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01149,"p":-0.519,"v":218644.24025,"h":0.0118,"l":0.01125},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003742,"p":-0.0485,"v":30640.080795,"h":0.003937,"l":0.003689},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02753,"p":-0.0202,"v":209032.82561,"h":0.02819,"l":0.02669},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3479,"p":0.1086,"v":706501.9004,"h":0.363,"l":0.3101},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.66132,"p":0.0065,"v":231059.51869,"h":2.70558,"l":2.55908},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01975,"p":2.014,"v":361155.85975,"h":0.02039,"l":0.01933},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.13,"p":-0.037,"v":182924.2039,"h":0.1358,"l":0.1286},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.018,"v":66.4817,"h":0.0113,"l":0.0111},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004853,"p":0.0303,"v":64362.051886,"h":0.005486,"l":0.003965},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001645,"p":-0.1555,"v":59523.337447,"h":0.002067,"l":0.001407},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00681,"p":-0.0903,"v":37248.207013,"h":0.007486,"l":0.00641},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1901,"p":1.549,"v":1486457.05748,"h":0.1911,"l":0.179},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001241,"p":0.0114,"v":52623.33571698,"h":0.00001287,"l":0.00001217},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1487,"p":1.64,"v":52885.64694,"h":0.1499,"l":0.146},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.333e-10,"p":0.0043,"v":55912.12456433337,"h":2.412e-10,"l":2.253e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01085,"p":0.0093,"v":241074.30856,"h":0.01089,"l":0.01071},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6761,"p":0.0162,"v":1524627.9877,"h":0.678,"l":0.6618},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12196,"p":0.0234,"v":118201.31806,"h":0.15,"l":0.11582},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2752,"p":-0.0209,"v":73484.102,"h":0.284,"l":0.272},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.15,"p":-0.0165,"v":56176.65,"h":199.57,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06692,"p":-0.0103,"v":40731.18851,"h":0.06796,"l":0.06681},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001068,"p":-0.0009,"v":55703.844825,"h":0.001069,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.03,"p":-0.0146,"v":57046.25,"h":124.95,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009833,"p":-0.0727,"v":65947.1286562,"h":0.001111,"l":0.0008944},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06869,"p":0.0236,"v":68513.05323,"h":0.07011,"l":0.06653},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02875,"p":0.0045,"v":57030.63696,"h":0.02893,"l":0.02781},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05018,"p":0.0033,"v":72735.77864,"h":0.05057,"l":0.04917},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09433,"p":0.0148,"v":60871.27629,"h":0.09485,"l":0.08852},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013148,"p":-0.0608,"v":97713.293899,"h":0.0015023,"l":0.0013063},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":127.61,"p":-0.0206,"v":78840.95,"h":130.8,"l":123.4},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0229,"p":-0.0754,"v":17863.85745,"h":0.02491,"l":0.01991},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04122,"p":-0.0504,"v":57088.15806,"h":0.04497,"l":0.03986},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01365,"p":-0.0115,"v":58472.08151,"h":0.01427,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1058e-9,"p":0.1368,"v":56540.69643857237,"h":1.1139e-9,"l":9.61e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.576,"p":-0.0018,"v":80538.44,"h":1.605,"l":1.552},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00645,"p":-2.715,"v":452429.36716,"h":0.00664,"l":0.00641},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000634,"p":0.0111,"v":39900.55866581,"h":0.00000638,"l":0.00000601},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.9262e-8,"p":-0.0063,"v":10546.610272507001,"h":8e-8,"l":6.871e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.0016,"p":-0.0012,"v":54864.747826,"h":0.001629,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001487,"p":-0.0306,"v":25131.8020665,"h":0.000161,"l":0.0001429},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.319,"p":0.0094,"v":21263.125,"h":0.341,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.294,"p":0.0034,"v":56512.7295,"h":0.3001,"l":0.287},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007827,"p":-0.0202,"v":57047.81444,"h":0.008027,"l":0.007746},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000121,"p":-0.2034,"v":57265.579681802,"h":0.000001522,"l":0.000001189},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00463,"p":0.216,"v":766138.760743,"h":0.00465,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.41,"p":0.0003,"v":58864.29,"h":97.64,"l":96.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10295,"p":-0.0126,"v":55410.85968,"h":0.10513,"l":0.10205},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.53,"p":0.0044,"v":59092.89,"h":71.67,"l":71.18},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.33,"p":-1.198,"v":8428077.11218,"h":0.3365,"l":0.3174},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04764,"p":-0.193,"v":5488.22826,"h":0.05941,"l":0.04525},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02228,"p":-0.0206,"v":55617.45468,"h":0.0228,"l":0.02223},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02282,"p":0.0142,"v":102865.84674,"h":0.02286,"l":0.02248},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.82,"p":0.0894,"v":85559.07,"h":105.12,"l":91.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000218,"p":0.0139,"v":37147.371542,"h":0.000235,"l":0.000196},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.5,"p":-0.0106,"v":60020.39,"h":59.23,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001349,"p":-0.0266,"v":55224.9213003,"h":0.0001406,"l":0.0001315},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3003,"p":5.147,"v":1776071.31889,"h":0.3066,"l":0.2842},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.07049,"p":0.0235,"v":73878.4551,"h":0.07737,"l":0.06845},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0014895,"p":0.2542,"v":7933.8707562,"h":0.0035,"l":0.0009711},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01366,"p":0.073,"v":1023313.46183,"h":0.01403,"l":0.01343},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.332,"p":-0.2645,"v":30361.358,"h":8.749,"l":6.081},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001509,"p":0.0019,"v":22111.241665,"h":0.001569,"l":0.001502},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00192,"p":-0.0025,"v":58519.035668,"h":0.001937,"l":0.001907},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015619,"p":0.0534,"v":197943.108249,"h":0.017699,"l":0.013624},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005028,"p":0.007,"v":55983.6978444,"h":0.0005111,"l":0.000492},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002066,"p":-0.0129,"v":54740.6926862,"h":0.0002118,"l":0.0002062},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01186,"p":-0.0165,"v":63713.794,"h":0.01215,"l":0.01146},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.011e-8,"p":0.0124,"v":53132.3007812813,"h":6.097e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002864,"p":0.0095,"v":64377.2832532,"h":0.0002969,"l":0.00028},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.321e-13,"p":-0.0727,"v":1522.9570262225748,"h":2.567e-13,"l":2.016e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0332,"p":0,"v":1158713.24768,"h":0.035,"l":0.0318},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0088,"p":0.0185,"v":70112.77104,"h":0.00884,"l":0.00858},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.869,"p":-0.849,"v":3207736.50993,"h":1.911,"l":1.773},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000456,"p":-0.1041,"v":22218.89262752,"h":0.00000512,"l":0.00000437},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3589,"p":0.476,"v":638409.09875,"h":0.3645,"l":0.3516},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015551,"p":-0.0644,"v":235364.441811,"h":0.0178,"l":0.013373},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":51.12,"p":-0.0066,"v":60521.78,"h":51.89,"l":50.62},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":89.06,"p":-0.0095,"v":139683.56,"h":90.05,"l":84.78},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.989e-8,"p":0.0078,"v":82832.89247289626,"h":4.023e-8,"l":3.868e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05903,"p":-0.0037,"v":99906.3408,"h":0.06438,"l":0.05837},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01893,"p":0.3349,"v":90078.29177,"h":0.02074,"l":0.01415},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0969,"p":-2.319,"v":1839074.419259,"h":0.0997,"l":0.0943},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004728,"p":0.0183,"v":53535.2726933,"h":0.0004905,"l":0.000459},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004884,"p":-0.123,"v":23170.570416,"h":0.00562,"l":0.004848},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003912,"p":0.0095,"v":21133.603165,"h":0.00403,"l":0.003847},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000181,"p":-0.0216,"v":845.6595651,"h":0.00002,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020326,"p":0.944,"v":461694.263445,"h":0.020526,"l":0.019877},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0335,"p":-0.2172,"v":737485.3551,"h":0.0559,"l":0.0272},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1265,"p":-0.94,"v":206479.24923,"h":0.1286,"l":0.1245},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10732,"p":0.1471,"v":16820.61061,"h":0.18138,"l":0.08787},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":448.19,"p":-0.0182,"v":60490.68,"h":460.82,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003376,"p":-0.0119,"v":197095.080445,"h":0.0043,"l":0.003014},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002499,"p":-0.0023,"v":118243.14199923,"h":0.00002534,"l":0.00002425},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02258,"p":-2.039,"v":2564863.284494,"h":0.0235,"l":0.02142},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0449,"p":-3.233,"v":1863888.9743,"h":0.0495,"l":0.0444},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03181,"p":0.013,"v":54391.63356,"h":0.03254,"l":0.03128},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1007,"p":-0.983,"v":248152.89865,"h":0.1026,"l":0.0996},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.694,"p":-0.0127,"v":60835.6,"h":17.114,"l":16.596},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009998,"p":-0.0022,"v":20503.9075164,"h":0.0010032,"l":0.0009916},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05302,"p":0.0085,"v":66012.96231,"h":0.05397,"l":0.05227},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00191,"p":-0.0154,"v":135446.42226,"h":0.00195,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005935,"p":0.0176,"v":53708.084558,"h":0.006066,"l":0.005753},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008594,"p":0.013,"v":7574.427263,"h":0.00892,"l":0.008291},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00216,"p":-1.37,"v":172254.055618,"h":0.0022,"l":0.00213},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.41,"p":-0.485,"v":191623.86696,"h":0.414,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15317,"p":0.0158,"v":126785.29785,"h":0.15419,"l":0.14962},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.39,"p":0.0293,"v":57905.74,"h":21.42,"l":20.74},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.402,"p":0.249,"v":1178497.1848,"h":0.405,"l":0.395},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00641,"p":0.0142,"v":6.38695,"h":0.00641,"l":0.00632},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001103,"p":0.0045,"v":8822.171629,"h":0.00111,"l":0.00108},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002095,"p":-0.0592,"v":247404.425803,"h":0.002259,"l":0.002037},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009041,"p":0.0254,"v":58297.712895,"h":0.00905,"l":0.00872},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.088,"p":-6.383,"v":409271.908,"h":0.094,"l":0.087},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02111,"p":-0.0343,"v":14253.42285,"h":0.02208,"l":0.01949},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014984,"p":-0.1151,"v":62903.0926678,"h":0.0017186,"l":0.0014925},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013495,"p":-0.0088,"v":47023.880313,"h":0.01369,"l":0.013487},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001292,"p":0.0038,"v":28297.26061491,"h":0.00001301,"l":0.00001226},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":98993.0416118,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.99,"p":-0.0546,"v":65785.63,"h":19.32,"l":17.95},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":67.61,"p":-0.0379,"v":49240.15,"h":71.49,"l":67.09},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":282.8523,"p":-0.0264,"v":8732058.1435,"h":291.8,"l":280.0737},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02878,"p":0.0087,"v":60626.02244,"h":0.02947,"l":0.02837},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001606,"p":0.25,"v":141325.8093195,"h":0.0001618,"l":0.0001585},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000408,"p":0.493,"v":302253.713359,"h":0.000412,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06314,"p":0.0011,"v":57166.70313,"h":0.06403,"l":0.06249},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":317.99,"p":-0.0033,"v":58051.66,"h":321.13,"l":317.37},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004487,"p":-0.141,"v":58311.211497,"h":0.005241,"l":0.004469},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002086,"p":0.0053,"v":53342.102378,"h":0.002117,"l":0.002041},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003869,"p":0.0257,"v":74414.6917734,"h":0.0003914,"l":0.000375},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00739,"p":4.526,"v":2998669.570781,"h":0.00785,"l":0.0068},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000752,"p":-0.0019,"v":42.254944,"h":0.000759,"l":0.0007519},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047443,"p":0.0016,"v":58637.7997371,"h":0.0048117,"l":0.0046709},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01861,"p":-0.0032,"v":27025.2938,"h":0.01907,"l":0.01776},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01642,"p":0.0802,"v":115091.05352,"h":0.0176,"l":0.01487},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0802,"p":-4.296,"v":626943.39656,"h":0.0846,"l":0.0797},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1007,"p":-1.66,"v":724925.61702,"h":0.1028,"l":0.0997},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05512,"p":0.0062,"v":61298.84057,"h":0.05532,"l":0.05453},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.22e-9,"p":0.0511,"v":6034.79916388974,"h":8.91e-9,"l":7.62e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.42,"p":0.0098,"v":61266.03,"h":15.8,"l":15.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":138.8,"p":0.0143,"v":66939.6,"h":140.69,"l":134.73},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.1082,"p":-0.0089,"v":54356.53619,"h":0.10921,"l":0.10757},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00312,"p":-0.0126,"v":1493.93429,"h":0.00325,"l":0.00303},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000902,"p":-0.661,"v":678875.363378,"h":0.000911,"l":0.000876},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7397,"p":0.0124,"v":54273.8154,"h":0.7492,"l":0.6972},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009502,"p":-0.0121,"v":19369.32861741,"h":0.00009674,"l":0.00009391},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01466,"p":0.1329,"v":903.87591,"h":0.01513,"l":0.01278},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8854,"p":0.0164,"v":250463.3822,"h":0.9242,"l":0.8661},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02748,"p":0.0315,"v":57520.2485,"h":0.02882,"l":0.02652},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.105,"p":1.059,"v":290487.2681,"h":0.1062,"l":0.1022},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02301,"p":0.0154,"v":150145.52315,"h":0.02307,"l":0.02261},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001401,"p":0.0686,"v":57043.371566,"h":0.001451,"l":0.001305},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00035,"p":0.3461,"v":15954.518773,"h":0.00092,"l":0.00026},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.444,"p":-0.489,"v":808068.92962,"h":2.487,"l":2.413},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02923,"p":-0.004,"v":57367.91957,"h":0.03076,"l":0.02871},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000566,"p":-0.364,"v":64911.4315647,"h":0.0013,"l":0.0004312},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000355,"p":-0.1486,"v":145.857782,"h":0.000427,"l":0.000318},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0588,"v":1080.876724,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4049,"p":-3.018,"v":3536592.03041,"h":0.4198,"l":0.3803},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03586,"p":3.882,"v":465189.162396,"h":0.03614,"l":0.03397},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.24e-7,"p":0.0047,"v":72048.051214057,"h":4.24e-7,"l":4.2e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":294234.0258,"h":0.9982,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003046,"p":-0.0065,"v":78883.181352,"h":0.003348,"l":0.003008},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04863,"p":-0.0404,"v":66386.21932,"h":0.05261,"l":0.0485},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.81,"p":-0.0366,"v":56233.17,"h":71.59,"l":68.34},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001825,"p":0.0077,"v":135.776399,"h":0.001825,"l":0.00171},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4256,"p":-0.0423,"v":58703.1266,"h":0.4464,"l":0.4177},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01891,"p":-0.0042,"v":1285.5042,"h":0.02184,"l":0.01839},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01502,"p":-0.0571,"v":56551.88935,"h":0.01685,"l":0.01395},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000358,"p":-0.831,"v":398857.150514,"h":0.000367,"l":0.000352},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.9,"p":0.0196,"v":57910.42,"h":83.58,"l":81.17},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.4e-7,"p":0.0278,"v":49323.5216067968,"h":2.434e-7,"l":2.301e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001654,"p":-0.0006,"v":59190.4053353,"h":0.0001667,"l":0.0001621},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007069,"p":-0.0113,"v":249131.4332816,"h":0.000722,"l":0.0006849},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2019,"p":-0.1097,"v":50991.44605,"h":0.2286,"l":0.2017},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003955,"p":0.0394,"v":63474.846799,"h":0.004017,"l":0.003741},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002985,"p":-0.0083,"v":54406.648581,"h":0.003027,"l":0.002977},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.77,"p":0.0001,"v":53575.13,"h":326.85,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08052,"p":0.0004,"v":17352.02476,"h":0.08111,"l":0.08039},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05942,"p":-0.0212,"v":103380.64192,"h":0.06136,"l":0.05898},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001801,"p":0.0044,"v":34191.5361673,"h":0.0001828,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011371,"p":0.0556,"v":55566.776236,"h":0.011407,"l":0.01073},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03415,"p":0.002,"v":58389.46902,"h":0.0345,"l":0.03391},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00143,"p":-0.0955,"v":2826.221892,"h":0.001584,"l":0.001233},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1103,"p":6.776,"v":12932600.68876,"h":0.1124,"l":0.1025},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00133,"p":-0.0126,"v":54872.007431,"h":0.001368,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0018,"p":0.0285,"v":4208.64142,"h":0.00181,"l":0.00175},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2241.8,"p":0.0098,"v":54239.49,"h":2252.94,"l":2178.84},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.157,"p":-0.0045,"v":8956.4459,"h":0.15772,"l":0.14997},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00364,"p":-0.0737,"v":50182.64428,"h":0.00399,"l":0.00315},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0248,"p":-6.767,"v":1547952.76956,"h":0.0266,"l":0.0246},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01232,"p":0.0258,"v":30844.24049,"h":0.01234,"l":0.01192},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7195,"p":0.0225,"v":58322.6211,"h":0.7362,"l":0.6881},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.33,"p":-0.0061,"v":51914.62,"h":11.49,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004275,"p":0.0498,"v":54381.4553401,"h":0.0004347,"l":0.000407},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":-0.003,"v":1668.308193,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":-0.733,"v":252075.3855,"h":2.75,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1716,"p":0.103,"v":2305812.70848,"h":1.1735,"l":1.1673},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.5,"p":-0.0113,"v":59415.4,"h":508.77,"l":499.65},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00282,"p":0.0299,"v":55588.428828,"h":0.002843,"l":0.002733},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1655,"p":-0.0024,"v":8167.1671,"h":0.1661,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0408,"p":8.223,"v":2225468.1223,"h":0.044,"l":0.0371},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.7e-8,"p":0.0523,"v":30014.73713742559,"h":3.907e-8,"l":3.516e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01016,"p":1.296,"v":93246.32286,"h":0.01042,"l":0.00988},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002917,"p":0.0322,"v":55387.0328601,"h":0.0003012,"l":0.0002803},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004648,"p":0.0166,"v":57102.4959746,"h":0.0004697,"l":0.0004542},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009632,"p":0.0159,"v":3191.467377,"h":0.009799,"l":0.009323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002885,"p":-0.0163,"v":10359.702984,"h":0.002935,"l":0.002841},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2055,"p":0.342,"v":103456.51855,"h":0.2083,"l":0.2012},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":146.57,"p":0.0169,"v":60589.61,"h":148.8,"l":143.81},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.24e-7,"p":0.0287,"v":53111.08917585,"h":8.3e-7,"l":7.84e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.05,"p":5.954,"v":641043.39238,"h":6.06,"l":5.65},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00122,"p":0.0217,"v":62752.391215,"h":0.001254,"l":0.00119},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00109,"p":-0.274,"v":112037.122166,"h":0.001108,"l":0.001074},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4055,"p":2.038,"v":683505.4848,"h":0.4065,"l":0.3972},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.008177,"p":0.2541,"v":558723.701121,"h":0.010105,"l":0.006095},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00329,"p":-1.201,"v":746246.21709,"h":0.00336,"l":0.00326},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005589,"p":-0.0345,"v":126543.22174,"h":0.006744,"l":0.005569},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.221,"p":-0.897,"v":220390.3919,"h":0.224,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002547,"p":0.0015,"v":31340.669951,"h":0.00259,"l":0.002492},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.04,"p":0.0043,"v":56750.83,"h":103.13,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.54,"p":-0.0003,"v":58176.62,"h":100.61,"l":100.5},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000157,"p":0.0261,"v":2358.074262,"h":0.000162,"l":0.000146},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.993e-7,"p":-0.0025,"v":62920.1925242355,"h":2e-7,"l":1.939e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0111,"p":0,"v":334496.12419,"h":0.0113,"l":0.0108},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0593e-8,"p":0.0472,"v":59925.510659405445,"h":1.0701e-8,"l":9.512e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0847,"p":2.295,"v":1064798.96156,"h":0.0869,"l":0.0821},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00822,"p":-0.0084,"v":10512.47447,"h":0.00877,"l":0.00807},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009345,"p":-0.0043,"v":57690.4700553,"h":0.0009409,"l":0.000919},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":149.97,"p":0.0012,"v":58457.96,"h":151.56,"l":148.88},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007268,"p":0.0129,"v":58943.303328,"h":0.007361,"l":0.007105},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001528,"p":0.3195,"v":9263.640192,"h":0.001549,"l":0.001145},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":605.71,"p":-0.25,"v":70715672.56035,"h":612.1,"l":597.4},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009521,"p":-1.204,"v":2268632.532737,"h":0.009881,"l":0.009402},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.87,"p":-0.0141,"v":55094.66,"h":233.86,"l":229.83},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":2.009,"p":2.135,"v":4781859.46205,"h":2.04,"l":1.96},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0354,"p":1.433,"v":384050.5949,"h":0.0357,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.006819,"p":-0.0798,"v":78201.847352,"h":0.007446,"l":0.006763},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000974,"p":-0.022,"v":35776.660131,"h":0.000996,"l":0.000971},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01601,"p":-0.043,"v":59448.46293,"h":0.0168,"l":0.01583},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1354,"p":0.018,"v":57851.6876,"h":0.1409,"l":0.1316},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.16856,"p":0.1009,"v":1049260.63893,"h":0.1762,"l":0.148},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0114,"p":-0.0008,"v":4830.67358,"h":0.01143,"l":0.01102},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008235,"p":0.0008,"v":166.9697328,"h":0.0008254,"l":0.0008222},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001364,"p":-0.0021,"v":100221.315129,"h":0.001376,"l":0.001342},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.009013,"p":0.0569,"v":81337.607381,"h":0.009716,"l":0.008437},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004058,"p":-0.0551,"v":9935.6106608,"h":0.0004295,"l":0.0003545},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0216,"p":-4.425,"v":256764.2294,"h":0.0228,"l":0.0215},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008342,"p":0.0009,"v":1.3653518,"h":0.0008342,"l":0.0008334},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015942,"p":-0.0153,"v":100935.566764,"h":0.016623,"l":0.015776},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0718,"p":0.3054,"v":7026.4047,"h":0.0718,"l":0.0521},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01964,"p":0.0261,"v":58923.63894,"h":0.02024,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.56,"p":-0.0094,"v":57535.59,"h":31.91,"l":30.92},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007488,"p":-0.0225,"v":63524.365103,"h":0.007915,"l":0.00733},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005226,"p":-0.0036,"v":54602.5574671,"h":0.0005416,"l":0.0005221},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00621,"p":-0.161,"v":82854.804845,"h":0.00626,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.4,"p":-0.0419,"v":57409.91,"h":6.7,"l":6.39},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000342,"p":0.027,"v":9404.144723,"h":0.00035,"l":0.00033},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":217.78,"p":-0.0077,"v":58783.38,"h":220.39,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1526,"p":-0.0045,"v":97592.893,"h":0.1561,"l":0.1525},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0071513,"p":-0.0717,"v":375147.80066,"h":0.0091,"l":0.0042564},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006016,"p":-0.0082,"v":7455.465633,"h":0.006175,"l":0.005863},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007587,"p":0.0109,"v":126363.744133,"h":0.007666,"l":0.007435},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.845,"p":0.0094,"v":164757.358,"h":65.1,"l":62.823},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.86,"p":-0.011,"v":67092.85,"h":1044.5,"l":1016.01},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":25.18,"p":0.0724,"v":77313.94,"h":25.2,"l":22.71},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003892,"p":-0.0409,"v":53531.27049,"h":0.004214,"l":0.003835},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00528,"p":-1.308,"v":631391.98585,"h":0.00539,"l":0.00527},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01484,"p":0.0115,"v":2726.38963,"h":0.02304,"l":0.01449},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000519,"p":-0.384,"v":393884.53933,"h":0.000526,"l":0.00051},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006538,"p":-0.0025,"v":140791.51243305,"h":0.00006593,"l":0.0000645},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1759,"p":0.0022,"v":9025.0073,"h":0.1775,"l":0.1745},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007093,"p":0.0075,"v":38386.7381507,"h":0.0007113,"l":0.000666},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1003,"p":-0.1,"v":541093.9971,"h":0.1017,"l":0.0989},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00223,"p":-0.051,"v":4484.10297,"h":0.00235,"l":0.002088},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0977,"p":1.349,"v":275147.9721,"h":0.0983,"l":0.0948},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01095,"p":0.0082,"v":102821.88993,"h":0.01101,"l":0.01063},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003576,"p":0.009,"v":2195.643162,"h":0.003576,"l":0.003463},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007374,"p":0.0049,"v":54589.0957566,"h":0.0007539,"l":0.0007288},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":987.52,"p":0.0118,"v":57748.3,"h":989.79,"l":967.86},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01673,"p":-0.149,"v":3078763.11623,"h":0.01969,"l":0.01459},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0098,"v":89167.3348,"h":0.0411,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.664,"p":-1.043,"v":6938893.08222,"h":0.675,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1202,"p":-0.166,"v":773939.58187,"h":0.122,"l":0.1175},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01994,"p":-0.1514,"v":1661.48525,"h":0.02434,"l":0.01976},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00427,"p":-11.777,"v":2358330.82067,"h":0.00489,"l":0.0042},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000717,"p":-0.2468,"v":61625.1402536,"h":0.0001001,"l":0.0000641},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2905,"p":0.763,"v":309908.29504,"h":0.2937,"l":0.285},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00077,"p":-0.0493,"v":9138.73,"h":0.000829,"l":0.00073},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05173,"p":0.0097,"v":416775.42203,"h":0.05266,"l":0.05024},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.86,"p":0.861,"v":980860.9886,"h":5.94,"l":5.73},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008368,"p":0.2961,"v":54828.657384,"h":0.009063,"l":0.006321},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.106,"p":0.76,"v":425764.593918,"h":0.1068,"l":0.1034},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003535,"p":0.0489,"v":56178.0501713,"h":0.0003623,"l":0.0003275},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011314,"p":-0.0718,"v":57358.957666,"h":0.01252,"l":0.01043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03754,"p":-0.0055,"v":31245.52161,"h":0.0384,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002218,"p":0.0049,"v":95527.116391,"h":0.002238,"l":0.002147},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21471,"p":0.0075,"v":98069.63198,"h":0.21654,"l":0.21155},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":9.412,"v":869519.390731,"h":0.284,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06861,"p":-0.007,"v":238585.61464,"h":0.072,"l":0.06772},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001048,"p":-1.039,"v":5892880.131677,"h":0.001203,"l":0.001047},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.262,"p":-0.473,"v":153562.2811,"h":1.269,"l":1.246},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004345,"p":0.0142,"v":57759.0830866,"h":0.0004437,"l":0.0004185},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00378,"p":-0.0307,"v":56806.667222,"h":0.004038,"l":0.003666},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002485,"p":-0.0056,"v":58649.362364,"h":0.002713,"l":0.002438},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":412.74,"p":-0.0224,"v":68351.04,"h":431.46,"l":412.37},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02322,"p":0.0612,"v":639246.26748,"h":0.0248,"l":0.02137},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001347,"p":0.0105,"v":15322.102874,"h":0.001359,"l":0.001143},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000635,"p":-0.029,"v":143.804231,"h":0.000711,"l":0.000587},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06756,"p":-0.0256,"v":109860.78848,"h":0.07225,"l":0.06692},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007851,"p":0.0024,"v":67572.1517518,"h":0.00007895,"l":0.00007625},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0004,"v":5764.603159,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.7,"p":0.0333,"v":64155.01,"h":57.38,"l":53.39},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002041,"p":-0.0082,"v":50684.810636,"h":0.00206,"l":0.002029},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01438,"p":0.63,"v":143224.323305,"h":0.01468,"l":0.01397},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.010279,"p":0.1963,"v":272282.54853,"h":0.010669,"l":0.008295},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001976,"p":-0.0015,"v":63112.184936,"h":0.001986,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.40716,"p":-0.002,"v":61706.73787,"h":1.4558,"l":1.366},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002981,"p":-0.0138,"v":60630.450286,"h":0.003043,"l":0.002819},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009989,"p":0.0554,"v":54462.5992907,"h":0.0010999,"l":0.0009341},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08368,"p":0.0134,"v":55960.53146,"h":0.0842,"l":0.08191},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000348,"p":0.0481,"v":9703.0269814,"h":0.0000359,"l":0.0000323},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001579,"p":-0.0283,"v":45996.824849,"h":0.001643,"l":0.001557},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001676,"p":-0.073,"v":16625.887515,"h":0.001809,"l":0.001566},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01771,"p":0.0091,"v":32624.54715,"h":0.01781,"l":0.01739},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.177,"p":2.907,"v":230148.24577,"h":0.1781,"l":0.17},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08366,"p":-0.0291,"v":103383.31199,"h":0.094,"l":0.07856},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02099,"p":0.0062,"v":59066.04919,"h":0.02126,"l":0.02082},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009177,"p":-0.0015,"v":52406.7051498,"h":0.0009218,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3464,"p":-0.0462,"v":52912.6603,"h":0.3716,"l":0.33},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0126,"p":0,"v":382363.05052,"h":0.0127,"l":0.0121},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5439,"p":0.0312,"v":150128.4328,"h":0.558,"l":0.5251},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0017375,"p":0.0315,"v":55679.3326134,"h":0.0017381,"l":0.0016536},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.55,"p":0.0086,"v":69509.35,"h":88.95,"l":86.47},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.14,"p":0.0039,"v":55470.38,"h":312.48,"l":308.64},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17786,"p":0.002,"v":2253.87491,"h":0.17894,"l":0.1775},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044389,"p":0.0151,"v":85557.712718,"h":0.046541,"l":0.042685},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":375.41,"p":0.0249,"v":62381.7,"h":379.86,"l":363.6},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001204,"p":0.0008,"v":53721.721754,"h":0.001207,"l":0.001196},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01692,"p":-0.236,"v":1056788.42913,"h":0.01748,"l":0.01662},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":402.4,"p":0.0202,"v":63407.7,"h":406.39,"l":393.64},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004868,"p":0.0199,"v":100077.301663,"h":0.004901,"l":0.004761},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008387,"p":-0.07,"v":57049.710547,"h":0.011012,"l":0.008266},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003571,"p":-0.0525,"v":63238.428944,"h":0.003926,"l":0.003521},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008889,"p":0.0209,"v":54212.222416,"h":0.008927,"l":0.008463},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026442,"p":-0.0033,"v":97521.8992694,"h":0.0026681,"l":0.0024814},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.55,"p":-0.0091,"v":59829.07,"h":48.3,"l":47.39},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.00146,"p":0.0355,"v":60879.4632375,"h":0.0014685,"l":0.0013668},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003086,"p":-0.0335,"v":58327.591603,"h":0.003316,"l":0.002999},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002646,"p":-0.0078,"v":15341.4786288,"h":0.0002765,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005522,"p":0.043,"v":61952.8596046,"h":0.0005554,"l":0.0004864},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.131,"p":7.642,"v":10850483.85238,"h":0.1346,"l":0.1211},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01342,"p":0.0354,"v":56624.7153,"h":0.01358,"l":0.01281},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":351.67,"p":0.011,"v":55963.15,"h":352.07,"l":343.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.819,"p":0.497,"v":2300974.20167,"h":1.845,"l":1.793},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001763,"p":0.0051,"v":500383.198254944,"h":0.000001766,"l":0.000001746},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3447,"p":0.0011,"v":10737.8773,"h":0.3449,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1625,"p":-2.695,"v":637686.7771,"h":0.1718,"l":0.1614},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00947,"p":-0.941,"v":417697.711535,"h":0.00959,"l":0.00935},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000335,"p":-0.0008,"v":25753.6161059,"h":0.0003374,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0082306,"p":0.0261,"v":417602.0128765,"h":0.0082307,"l":0.0075618},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14897,"p":0.0188,"v":706340.44341,"h":0.1559,"l":0.14621},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.254e-11,"p":0.0513,"v":57466.60842597242,"h":3.257e-11,"l":3.023e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":130.95,"p":0.0183,"v":61487.8,"h":131.92,"l":127.75},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20707,"p":0.0222,"v":257759.76991,"h":1.20886,"l":1.178},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":287.47,"p":-0.008,"v":63038.29,"h":291.6,"l":281.26},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0355,"p":0.0042,"v":60820.33106,"h":0.03572,"l":0.0347},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04415,"p":0.0559,"v":61063.44164,"h":0.04552,"l":0.03941},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00098,"p":0.0051,"v":51138.429672,"h":0.000986,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002446,"p":0.0028,"v":52327.7835006,"h":0.0002453,"l":0.0002402},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03747,"p":0.0262,"v":60330.80248,"h":0.03805,"l":0.03609},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01944,"p":-0.002,"v":60472.90538,"h":0.01979,"l":0.01894},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.272,"p":-1.242,"v":10082874.35656,"h":1.3,"l":1.235},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1759,"p":-0.0189,"v":87007.121,"h":0.1801,"l":0.1732},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9728,"p":0.0177,"v":390884.6144,"h":1.0242,"l":0.9475},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007187,"p":-0.485,"v":1945713.645398,"h":0.007555,"l":0.006982},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.30213,"p":0.0586,"v":363815.54733,"h":0.32,"l":0.26449},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014198,"p":-0.0012,"v":601.347656,"h":0.014216,"l":0.013883},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002546,"p":-0.0135,"v":70246.2432712,"h":0.00026,"l":0.0002497},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":225.93,"p":-0.0148,"v":58205.83,"h":231.34,"l":225.13},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0.0005,"v":1023.7472,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2481,"p":-0.0162,"v":55688.1237,"h":0.2545,"l":0.2457},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00858,"p":-0.116,"v":1801163.79018,"h":0.00877,"l":0.00846},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002671,"p":0.0186,"v":53602.153573,"h":0.00307,"l":0.002619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":54519.5856,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04979,"p":0.0022,"v":129188.46601,"h":0.05071,"l":0.04886},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.48,"p":0.713,"v":3024499.7686,"h":8.65,"l":8.37},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00786,"p":-0.0125,"v":53442.84259,"h":0.008061,"l":0.007704},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003828,"p":-0.0291,"v":71316.110559,"h":0.003991,"l":0.003758},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.04,"v":92720.7732,"h":1.0002,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0294,"p":0.0243,"v":54976.5418,"h":0.0296,"l":0.0287},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.0998,"p":0.1388,"v":3026534.72868,"h":0.10294,"l":0.08524},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00695,"p":-0.0589,"v":1384.549024,"h":0.007413,"l":0.00686},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01561,"p":0.775,"v":4257814.96963,"h":0.01672,"l":0.0148},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011298,"p":0.0033,"v":76842.9402602,"h":0.001132,"l":0.0011178},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6812,"p":0.919,"v":5181548.3766,"h":0.6908,"l":0.6595},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001037,"p":0.0687,"v":55634.3033064002,"h":0.0000010462,"l":9.25e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07362,"p":0.0296,"v":63783.27659,"h":0.07382,"l":0.071},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005465,"p":0.0171,"v":59958.918699,"h":0.005723,"l":0.005334},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.802,"p":-0.0061,"v":414681.353,"h":64.12,"l":61.333},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001615,"p":-0.0098,"v":345.978284,"h":0.001661,"l":0.001605},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03668,"p":0.1356,"v":134799.20919,"h":0.0373,"l":0.03163},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.02,"p":-0.008,"v":59171.5,"h":85.03,"l":82.63},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0005064,"p":0.0148,"v":56484.40955,"h":0.0005168,"l":0.0004936},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00305,"p":-0.974,"v":1550089.10179,"h":0.00316,"l":0.00301},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2468,"p":0.0028,"v":71411.3257,"h":0.2498,"l":0.2431},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000156,"p":-0.584,"v":732852.084378,"h":0.0000618,"l":0.0000135},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1234,"p":5.2,"v":1392571.12429,"h":0.1276,"l":0.1171},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010692,"p":-0.0015,"v":60190.895507,"h":0.011013,"l":0.009463},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.8,"p":0.0096,"v":57084.17,"h":19.93,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0.0162,"v":5.4371978,"h":0.0003126,"l":0.0003076},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":681.52,"p":-0.0007,"v":62632.65,"h":684.63,"l":680.98},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05473,"p":0.0055,"v":32191.06406,"h":0.0554,"l":0.05321},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.983e-9,"p":0.0317,"v":55398.30861140838,"h":2.112e-9,"l":1.917e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001687,"p":-0.1978,"v":73673.5871615,"h":0.00002898,"l":0.00001395},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7037,"p":-0.006,"v":329.0562,"h":0.7106,"l":0.6935},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000175,"p":0.0215,"v":62365.87500397,"h":0.00001858,"l":0.00001709},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00885,"p":-0.039,"v":79763.47121,"h":0.00924,"l":0.00824},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0003017,"p":0.2309,"v":142680.340979,"h":0.0003572,"l":0.0002419},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01254,"p":0.0007,"v":6708.37274,"h":0.01254,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1329,"p":0.0286,"v":211.2267,"h":0.1342,"l":0.1289},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10546,"p":-0.0155,"v":226122.46287,"h":0.10838,"l":0.10522},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009691,"p":0.0024,"v":96644.978197,"h":0.009973,"l":0.009232},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00015499,"p":0.1635,"v":10235.53652091,"h":0.00015611,"l":0.000131},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5086,"p":-0.0045,"v":56562.0478,"h":0.5161,"l":0.5024},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2243.24,"p":0.896,"v":677270953.153338,"h":2257.99,"l":2176.1},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004907,"p":-0.0042,"v":64610.382042,"h":0.004956,"l":0.00471},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.78,"p":24.156,"v":9549403.064,"h":6.08,"l":3.82},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00904,"p":-0.0087,"v":16643.08407,"h":0.00926,"l":0.00902},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2766,"p":3.17,"v":13294498.28423,"h":0.2829,"l":0.2647},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003733,"p":0.0135,"v":87149.491816,"h":0.003777,"l":0.003616},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001851,"p":-0.0608,"v":113840.4032329,"h":0.0001992,"l":0.0001832},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01905,"p":-0.0954,"v":55811.67095,"h":0.02131,"l":0.01807},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3722,"p":-0.0471,"v":199753.7607,"h":0.3976,"l":0.3642},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000356,"p":0.0348,"v":962.7062124,"h":0.0000388,"l":0.0000344},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.225,"p":1.413,"v":403146.105717,"h":2.249,"l":2.164},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00396,"p":0.0312,"v":477.50477,"h":0.00408,"l":0.00384},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.9,"p":0.0291,"v":57533.15,"h":239.87,"l":230.81},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001137,"p":-0.1412,"v":63765.4684313,"h":0.0001381,"l":0.00009},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00401,"p":-0.0024,"v":212698.45941,"h":0.00427,"l":0.0038},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009941,"p":0.0003,"v":56339.511397,"h":0.009965,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.394,"p":-0.0265,"v":58057.373,"h":5.552,"l":5.313},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000864,"p":-0.0057,"v":83114.712868,"h":0.000961,"l":0.000839},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.162,"p":0.0298,"v":90728.6232,"h":0.1697,"l":0.1546},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01153,"p":0.0105,"v":54351.28912,"h":0.01184,"l":0.01125},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2932,"p":-1.71,"v":327922.396875,"h":0.3039,"l":0.29},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0233,"p":-2.917,"v":546334.265703,"h":0.0242,"l":0.023},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01103,"p":0.0184,"v":51178.04305,"h":0.01108,"l":0.01073},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0895,"p":0.675,"v":496251.12266,"h":0.0914,"l":0.0887},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04666,"p":-0.0017,"v":3213.03329,"h":0.04737,"l":0.04572},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.79,"p":-0.0062,"v":54940.98,"h":439.96,"l":434.43},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004293,"p":-0.0223,"v":11932.498815368,"h":0.000004483,"l":0.00000417},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001931,"p":-0.1375,"v":55383.4806411,"h":0.0002262,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.02,"p":-0.0006,"v":57998.19,"h":88.9,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1536,"p":-1.285,"v":7575743.5271,"h":0.1588,"l":0.1533},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001698,"p":0.0023,"v":200509.49996089,"h":0.000001721,"l":0.00000166},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0445,"p":0.0229,"v":54393.1566,"h":0.0449,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.908,"p":1.001,"v":762942.63753,"h":0.927,"l":0.888},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00469,"p":-0.7494,"v":5820.91918,"h":0.01896,"l":0.00442},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00649,"p":0.003,"v":152496.45988,"h":0.00658,"l":0.00627},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":-0.02,"v":23143148.3015,"h":1,"l":0.9996},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":8.7e-7,"p":-0.4727,"v":7257.63770167,"h":0.00000169,"l":7.5e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9982,"p":-0.0012,"v":100359.255,"h":1.0002,"l":0.9943},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004389,"p":-0.002,"v":64997.0861497,"h":0.0004549,"l":0.0004263},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.233,"p":-0.0233,"v":67638.689,"h":9.505,"l":9.118},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0908,"p":0.0202,"v":17135.5958,"h":0.0908,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03421,"p":-0.0961,"v":54828.45934,"h":0.03808,"l":0.0337},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1478,"p":0.0013,"v":15.6002,"h":0.1478,"l":0.1476},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001668,"p":0.017,"v":52223.071831,"h":0.001733,"l":0.001411},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01154,"p":-0.0245,"v":2273.17877,"h":0.01183,"l":0.01152},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001493,"p":-0.002,"v":116386.566405,"h":0.001532,"l":0.001467},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003408,"p":0.0044,"v":182153.752282,"h":0.0003463,"l":0.0003318},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0952,"p":-0.009,"v":57023.72536,"h":0.0966,"l":0.09427},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006255,"p":0.0149,"v":155903.26734895,"h":0.00006307,"l":0.00005985},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005542,"p":-0.0395,"v":59450.701175,"h":0.005857,"l":0.005081},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.004349,"p":-0.43,"v":56335.266788,"h":0.008886,"l":0.0043},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.81,"p":1.41,"v":8472305.20585,"h":93.26,"l":89.19},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":72988.74,"p":0.0119,"v":56080.54,"h":73061.86,"l":71906.09},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04001,"p":0.0916,"v":69282.53006,"h":0.0418,"l":0.03597},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002983,"p":-0.0251,"v":83203.461613,"h":0.00354,"l":0.002961},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002001,"p":-0.021,"v":66708.20010187,"h":0.00002117,"l":0.00001914},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09361,"p":0.013,"v":20701.2319,"h":0.096,"l":0.0872},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001786,"p":-0.0697,"v":693.2632952,"h":0.000192,"l":0.0001759},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.642e-7,"p":0.0747,"v":200055.5176517781,"h":4.84e-7,"l":4.273e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0.0395,"v":488.81599,"h":0.00279,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11428,"p":0.0241,"v":95978.64323,"h":0.1221,"l":0.10672},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0676,"p":-4.923,"v":857406.1093,"h":0.072,"l":0.0675},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022599,"p":-0.0196,"v":58638.491473,"h":0.023604,"l":0.021308},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01023,"p":-0.0833,"v":8284.83776,"h":0.0112,"l":0.0097},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003107,"p":-0.0003,"v":55150.060156,"h":0.003136,"l":0.003086},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.964e-10,"p":-0.1066,"v":60238.43001292919,"h":8.975e-10,"l":2.844e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0792,"p":-0.01,"v":7009.5263,"h":0.0848,"l":0.0759},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1152,"p":1.23,"v":2689834.13465,"h":0.1168,"l":0.1124},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004622,"p":-0.0038,"v":59941.0516518,"h":0.000497,"l":0.0004606},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.02569,"p":0.0231,"v":1350208.727538,"h":2.424,"l":1.902},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005867,"p":-0.0015,"v":27609.748085137,"h":0.000005957,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":-3.704,"v":1883677.88294,"h":0.0138,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000473,"p":0.035,"v":18350.083983,"h":0.000478,"l":0.000457},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007596,"p":0.0048,"v":45969.0077152,"h":0.0007615,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.2,"p":-0.0036,"v":59809.68,"h":16.41,"l":16.11},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006726,"p":-0.0178,"v":183080.956962,"h":0.006862,"l":0.006619},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":375.86,"p":-0.0548,"v":68787.14,"h":402.61,"l":366.32},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0416,"p":0.0426,"v":57450.7497,"h":0.0418,"l":0.0387},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.295,"p":-0.0113,"v":69235.6205,"h":0.3005,"l":0.2894},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004928,"p":0.0324,"v":59115.2425827,"h":0.0004946,"l":0.0004759},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0648,"p":-0.0924,"v":40525.7029,"h":0.0718,"l":0.0621},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01903,"p":0.049,"v":56380.43526,"h":0.0191,"l":0.01701},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01957,"p":-0.0055,"v":241.80863,"h":0.01981,"l":0.01927},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09487,"p":0.0203,"v":5505.24696,"h":0.09693,"l":0.09067},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008242,"p":-0.0025,"v":51801.4463881,"h":0.0008342,"l":0.0008072},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03362,"p":0.0412,"v":1281191.706677,"h":0.033719,"l":0.031771},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002027,"p":-0.0009,"v":51982.927814,"h":0.002055,"l":0.001974},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001369,"p":-0.2993,"v":59592.646521,"h":0.0023,"l":0.001286},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02521,"p":0.0011,"v":45173.77647,"h":0.02546,"l":0.02499},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.168,"p":0.0025,"v":954.867,"h":1.221,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.27,"p":-0.0148,"v":52888.69,"h":315.05,"l":308.94},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.00012,"p":-0.0041,"v":65645.9476204,"h":0.0001233,"l":0.0001188},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00815,"p":0.0611,"v":75649.99592,"h":0.0084,"l":0.00709},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1476,"p":0.0123,"v":67704.9444,"h":0.148,"l":0.144},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5124,"p":-0.0286,"v":2168.8578,"h":0.5287,"l":0.5121},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":126.56,"p":0.013,"v":212704.59,"h":129.28,"l":121.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1248,"p":2.716,"v":2356041.0036,"h":0.1265,"l":0.1178},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0.0008,"v":29047.75879,"h":0.04513,"l":0.04482},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003253,"p":-0.0406,"v":62830.911296,"h":0.003614,"l":0.003094},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.114,"p":-1.809,"v":548827.306745,"h":0.1162,"l":0.1103},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005069,"p":-0.0076,"v":440920.2102733,"h":0.0005126,"l":0.0005001},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0255,"p":-0.0555,"v":82578.9834,"h":0.0277,"l":0.0253},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.798,"p":0.559,"v":499267.54323,"h":1.816,"l":1.753},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18798,"p":-0.0025,"v":796003.03113,"h":0.18979,"l":0.17254},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0854,"p":-0.1069,"v":63784.34688,"h":0.0969,"l":0.08517},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.545,"p":1.113,"v":325982.73408,"h":0.558,"l":0.534},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007342,"p":-0.0675,"v":55342.326761,"h":0.007883,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.04,"p":0.0015,"v":55440.62,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01793,"p":0.0039,"v":55481.75652,"h":0.01884,"l":0.01759},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000951,"p":-0.0199,"v":58171.8703371,"h":0.0009791,"l":0.000935},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.358e-9,"p":0.0101,"v":105393.60075451982,"h":6.545e-9,"l":5.766e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005997,"p":0.0101,"v":10406.690785,"h":0.0064,"l":0.005809},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16094,"p":0.092,"v":37550.61868,"h":0.1928,"l":0.14486},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.513,"p":0.665,"v":2097724.2494,"h":1.523,"l":1.481},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01182,"p":0.0572,"v":4691.56847,"h":0.01288,"l":0.01103},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05286,"p":-0.0768,"v":19146.06313,"h":0.0586,"l":0.04973},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.43,"p":-0.0087,"v":60093.99,"h":46.11,"l":45.34},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000754,"p":0.0107,"v":34237.053796,"h":0.000758,"l":0.000731},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002015,"p":-0.0227,"v":53999.487114,"h":0.002078,"l":0.002008},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0279,"p":-4.124,"v":310429.77067,"h":0.0292,"l":0.0276},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01263,"p":-0.863,"v":379261.908304,"h":0.01299,"l":0.01243},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.0017,"p":-0.0122,"v":306.558202,"h":0.001721,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.79,"p":-0.0182,"v":61712.45,"h":160.08,"l":153.31},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00225,"p":0,"v":135394.94802,"h":0.00228,"l":0.00223},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.004015,"p":0.0126,"v":189164.043508,"h":0.004025,"l":0.003888},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.691,"p":0.436,"v":405484.07159,"h":0.696,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001921,"p":-0.0248,"v":57105.098656,"h":0.001994,"l":0.001815},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02971,"p":-0.0207,"v":81123.19514,"h":0.0305,"l":0.0297},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008062,"p":0.0366,"v":73522.648716,"h":0.008083,"l":0.007541},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0,"v":20.692350115119,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03755,"p":-0.0152,"v":54302.12427,"h":0.03818,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.44,"p":0,"v":5557456.9587,"h":0.451,"l":0.438},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00539,"p":1.698,"v":644525.151873,"h":0.00544,"l":0.00526},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00283,"p":-0.0471,"v":1483.92475,"h":0.003,"l":0.00281},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.37,"p":0.44,"v":20865269.6252,"h":1.395,"l":1.345},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":412.59,"p":-0.0887,"v":64840.78,"h":453.04,"l":409.54},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.074e-7,"p":-0.1371,"v":141336.79985813808,"h":1.26e-7,"l":1.0222e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0502,"p":1.619,"v":782983.52075,"h":0.0511,"l":0.049},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02431,"p":-0.041,"v":967637.34122,"h":0.02472,"l":0.02393},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02084,"p":0,"v":1892.14978,"h":0.0212,"l":0.02042},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002362,"p":-0.0203,"v":40709.137291,"h":0.002414,"l":0.002284},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4601,"p":-0.0023,"v":15993.8586,"h":0.4628,"l":0.4511},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026755,"p":0.0069,"v":25890.4627677,"h":0.0026955,"l":0.002625},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":-0.0055,"v":32243.82,"h":128.28,"l":126.58},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04754,"p":-0.0413,"v":667400.5063,"h":0.059,"l":0.04051},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08901,"p":0.0039,"v":289530.44711,"h":0.08945,"l":0.08729},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01381,"p":-0.0436,"v":518.68427,"h":0.01444,"l":0.01375},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.068,"p":1.19,"v":230993.97765,"h":0.0694,"l":0.0666},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001874,"p":0.0086,"v":57834.732989,"h":0.002046,"l":0.001751},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1574,"p":-0.009,"v":1549897.9923,"h":2.1939,"l":2.1319},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00158,"p":-0.0705,"v":2031.60133,"h":0.0017,"l":0.00154},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2252,"p":-1.141,"v":749461.24234,"h":0.2298,"l":0.2216},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0,"v":159.8372149,"h":0.0011963,"l":0.0011309},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019298,"p":0.0049,"v":1228587.370188,"h":0.019481,"l":0.018988},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041562,"p":0.1605,"v":402742.459884,"h":0.04323,"l":0.035323},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001292,"p":0.0444,"v":66782.18941,"h":0.0001301,"l":0.0001224},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006223,"p":0.0022,"v":55838.273966,"h":0.006262,"l":0.006203},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04055,"p":-0.0049,"v":90695.93696,"h":0.04093,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000848,"p":-0.0035,"v":36682.698545,"h":0.000857,"l":0.000833},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01358,"p":-0.0286,"v":11631.85824,"h":0.01469,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012921,"p":0.0736,"v":56068.390189,"h":0.013996,"l":0.01135},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":681.56,"p":-0.0038,"v":59646.97,"h":684.78,"l":681.44},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.36,"p":0.0081,"v":58674.47,"h":90.55,"l":87.25},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01716,"p":0.007,"v":70365.3436,"h":0.01756,"l":0.01659},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.49,"p":-0.0078,"v":56631.31,"h":153.7,"l":151.17},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011955,"p":-0.002,"v":35388.077106,"h":0.012145,"l":0.011765},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":610.65,"p":0.0021,"v":57728.59,"h":614.12,"l":607.73},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0319,"p":0.631,"v":126529.212622,"h":0.0321,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.7093,"p":0.1039,"v":63051.0198,"h":0.76,"l":0.6115},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.704e-8,"p":0.0428,"v":420145.0615390694,"h":2.789e-8,"l":2.468e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08776,"p":0.0534,"v":70094.76071,"h":0.08964,"l":0.07588},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07948,"p":-0.7,"v":798757.20182,"h":0.08173,"l":0.07911},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":154.7,"p":-0.0635,"v":67104.37,"h":171.88,"l":152.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02091,"p":0.013,"v":54589.34125,"h":0.02235,"l":0.02063},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000858,"p":-0.0216,"v":20384.878113,"h":0.000877,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012063,"p":-0.0301,"v":59902.366037412,"h":0.000012557,"l":0.000011714},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.76,"p":-0.0141,"v":61261.18,"h":129.94,"l":125.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0731,"p":-0.137,"v":349649.59486,"h":0.0742,"l":0.0716},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0476,"p":0.211,"v":627624.34798,"h":0.048,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.3,"p":-1.639,"v":2049096.98676,"h":0.32,"l":0.291},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.0013,"p":-0.0158,"v":122.545555,"h":0.001353,"l":0.0013},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09072,"p":0.0345,"v":77516.76447,"h":0.09134,"l":0.0868},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0346,"p":0,"v":524347.52925,"h":0.0356,"l":0.0331},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001764,"p":0.0645,"v":28939.4217704,"h":0.0001771,"l":0.0001597},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.974,"p":-0.714,"v":93647.00261,"h":0.986,"l":0.966},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04712,"p":-0.044,"v":55736.23352,"h":0.04937,"l":0.0461},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0216,"p":-0.0154,"v":54552.12178,"h":0.02195,"l":0.02138},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8281,"p":-0.0115,"v":108351.0019,"h":0.843,"l":0.8216},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01391,"p":-0.785,"v":291967.49917,"h":0.01423,"l":0.01356},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000345,"p":-0.071,"v":58541.50156508,"h":0.00003798,"l":0.00003335},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0539,"p":-0.682,"v":269095.830923,"h":0.05451,"l":0.05295},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":49.6,"p":-0.0048,"v":76018.81,"h":51.83,"l":47.65},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00399,"p":-0.0454,"v":59149.45476,"h":0.00422,"l":0.00396},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00143,"p":-0.009,"v":54660.474454,"h":0.001449,"l":0.00138},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.418,"p":0.966,"v":293988.9714,"h":0.425,"l":0.409},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6719,"p":0.0002,"v":50449.2749,"h":0.6793,"l":0.6712},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000593,"p":0.338,"v":5697850.12899484,"h":0.0000061,"l":0.00000583},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0024633,"p":-0.02,"v":54302.4387617,"h":0.002551,"l":0.0024623},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.919,"p":-1.289,"v":529672.2221,"h":0.941,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005727,"p":0.007,"v":42988.4709306,"h":0.0005797,"l":0.0005617},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027557,"p":-0.0331,"v":49853.493274,"h":0.02862,"l":0.027515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6374,"p":-0.0031,"v":100077.6222,"h":0.6503,"l":0.6261},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.033,"p":0.457,"v":1019641.9287829,"h":0.03356,"l":0.0324},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.26,"p":-0.0012,"v":76627.39,"h":23.99,"l":22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001425,"p":0.0296,"v":60010.8777165,"h":0.0001521,"l":0.0001285},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01534,"p":0.0385,"v":2882.02699,"h":0.01753,"l":0.01462},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001331,"p":-0.0162,"v":36780.1006373,"h":0.0001801,"l":0.0001291},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.55,"p":-0.0167,"v":59248.85,"h":44.66,"l":43.49},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01274,"p":-0.235,"v":237541.1198,"h":0.01294,"l":0.01239},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.09,"p":0.0062,"v":203755.7,"h":17.02,"l":15.73},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02643,"p":-0.0171,"v":2416.64224,"h":0.02757,"l":0.02605},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005665,"p":-0.0256,"v":255354.876881,"h":0.00582,"l":0.005651},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03134,"p":-0.0981,"v":183744.08862,"h":0.03655,"l":0.02982},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0932,"p":0.107,"v":268229.45566,"h":0.0947,"l":0.0916},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001417,"p":0.0121,"v":11654.969095798,"h":0.000001427,"l":0.000001399},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00326,"p":-0.0024,"v":44347.251752,"h":0.003274,"l":0.003252},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003627,"p":-0.0013,"v":54374.722279,"h":0.003634,"l":0.003607},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001818,"p":-0.0183,"v":74408.352552,"h":0.001917,"l":0.001737},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14484,"p":0.0575,"v":554864.67904,"h":0.15602,"l":0.12612},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007861,"p":0.0223,"v":55972.563989,"h":0.007961,"l":0.00737},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1213,"p":-0.017,"v":54201.1674,"h":0.1245,"l":0.1174},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":0.0123,"v":202.510977,"h":0.001798,"l":0.001776},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.521e-10,"p":-0.0421,"v":54727.65655609354,"h":1.696e-10,"l":1.467e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00726,"p":-2.156,"v":4555707.45768,"h":0.00827,"l":0.00719},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1037,"p":28.183,"v":24402667.09832,"h":0.1044,"l":0.0771},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00117,"p":0.0209,"v":8174.276197,"h":0.001173,"l":0.001102},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0192,"p":-10.698,"v":2988152.80198,"h":0.0226,"l":0.0189},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01412,"p":-0.0077,"v":28433.55502,"h":0.01505,"l":0.01284},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.629,"p":-0.0097,"v":2870456.633,"h":1.824,"l":1.617},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.017,"p":-0.007,"v":55608.50669,"h":0.01733,"l":0.01661},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":8.3e-7,"p":-0.8704,"v":1369022.176066626,"h":0.000007,"l":8.03e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.029832,"p":-0.2101,"v":180396.187965,"h":0.038804,"l":0.029121},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.68,"p":0.0225,"v":460.041,"h":0.705,"l":0.665},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.756e-9,"p":0.1316,"v":58429.614525735844,"h":3.945e-9,"l":3.309e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003985,"p":-0.0177,"v":90815.436761,"h":0.004105,"l":0.003916},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000745,"p":-0.0138,"v":55686.7693128,"h":0.000771,"l":0.0007381},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02459,"p":-0.0008,"v":64615.46652,"h":0.02491,"l":0.02375},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6307,"p":0.1403,"v":155207.2384,"h":0.6612,"l":0.5332},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1699,"p":-0.293,"v":45050.8971,"h":0.1714,"l":0.1675},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001354,"p":-0.0051,"v":513.145016,"h":0.001451,"l":0.001354},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0713,"p":0.042,"v":1064424.691218,"h":0.07213,"l":0.07076},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3082,"p":0.0042,"v":74408.4617,"h":0.3093,"l":0.3038},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.977e-10,"p":0.006,"v":105990.13847334367,"h":4.02e-10,"l":3.893e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.25,"p":-0.0173,"v":54328.08,"h":23.66,"l":23.03},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.6,"p":0.0033,"v":63164.08,"h":126.46,"l":122.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0888,"p":-0.0111,"v":20824.4497,"h":0.0934,"l":0.0886},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06551,"p":-0.0154,"v":54943.82537,"h":0.06691,"l":0.06507},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03668,"p":-0.004,"v":57367.2112,"h":0.03686,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0122,"p":-2.4,"v":1874530.5995,"h":0.0153,"l":0.0115},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.36,"p":-0.0196,"v":61040.06,"h":770.98,"l":746.4},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006079,"p":-0.0104,"v":55793.192728271,"h":0.000006469,"l":0.000005944},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01215,"p":0.015,"v":66899.97292,"h":0.01235,"l":0.01184},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001292,"p":0.0007,"v":80451.1862533,"h":0.0001311,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004111,"p":-0.0884,"v":50222.65145646,"h":0.00004519,"l":0.00004042},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.1852,"p":3.9518,"v":721726.1123,"h":0.195,"l":0.022},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":-0.0232,"v":33564.292,"h":0.0137,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.37,"p":1.578,"v":1545945.2824,"h":8.76,"l":8.06},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12585,"p":0.0058,"v":96450.07383,"h":0.12627,"l":0.12334},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006061,"p":-0.0011,"v":304542.118831,"h":0.006223,"l":0.005887},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0285,"p":0.0276,"v":54872.2071,"h":1.092,"l":0.97},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005203,"p":-0.0184,"v":50931.251832,"h":0.005328,"l":0.005173},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001347,"p":0.0258,"v":59040.276523,"h":0.001347,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000802,"p":-0.0907,"v":657.1509914,"h":0.0001269,"l":0.0000661},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01398,"p":0.0064,"v":4338.3732,"h":0.01413,"l":0.01386},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006023,"p":-0.0001,"v":15709.647011,"h":0.006024,"l":0.005997},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00695,"p":-0.0057,"v":120.20956,"h":0.00765,"l":0.00695},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005241,"p":0.045,"v":64256.102254,"h":0.005384,"l":0.004983},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003233,"p":0.0503,"v":64.433154,"h":0.000356,"l":0.0002987},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011768,"p":-0.0086,"v":61182.087794,"h":0.01188,"l":0.011689},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0,"v":1162207.7055,"h":0.9997,"l":0.9961},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001558,"p":-0.1734,"v":294.27617436,"h":0.0001885,"l":0.000138},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02024,"p":-4.076,"v":304220.913914,"h":0.02113,"l":0.02003},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0507,"p":-0.1809,"v":7973.7952,"h":0.0619,"l":0.0501},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07353,"p":0.0471,"v":176234.92096,"h":0.07575,"l":0.06644},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.99,"p":0.0001,"v":53640.45,"h":51.04,"l":50.94},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05823,"p":-1.087,"v":227762.38314,"h":0.05958,"l":0.0578},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000399,"p":-0.1172,"v":595827.32948722,"h":0.00000829,"l":0.0000033},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0454,"p":0.0048,"v":87124.1972,"h":0.04579,"l":0.04453},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001427,"p":0.1629,"v":112.9354324,"h":0.0001427,"l":0.0001215},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004055,"p":-0.0315,"v":100215.743071,"h":0.004193,"l":0.003968},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004996,"p":7.719,"v":2672072.220813,"h":0.005174,"l":0.004591},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006806,"p":-0.0016,"v":55607.776584,"h":0.0006842,"l":0.0006799},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003944,"p":-0.0785,"v":77588.573161,"h":0.0005999,"l":0.0003713},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00786,"p":0.0194,"v":7096.14715,"h":0.00791,"l":0.00771},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014678,"p":0.0062,"v":145544.148621,"h":0.015092,"l":0.014431},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026665,"p":-0.0303,"v":516293.0352633,"h":0.0027658,"l":0.0025583},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001517,"p":-0.0052,"v":361343.447417,"h":0.001526,"l":0.001492},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003591,"p":-0.0398,"v":60141.2102573,"h":0.0003768,"l":0.0003449},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00371,"p":1.09,"v":621792.971366,"h":0.00377,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002863,"p":-0.001,"v":63850.266378,"h":0.002875,"l":0.002825},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002577,"p":0.0038,"v":18830.141935,"h":0.002596,"l":0.002558},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001766,"p":-0.0028,"v":1017.9575632,"h":0.0001892,"l":0.0001741},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009413,"p":-0.0003,"v":12023.459941,"h":0.009482,"l":0.009335},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00726,"p":-0.0175,"v":6320.71334,"h":0.00805,"l":0.00726},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72879.55,"p":0.0055,"v":22031.89,"h":73196.2,"l":71420.28},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002052,"p":-0.0731,"v":1489132.5592087,"h":0.0003061,"l":0.0001727},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":24.2416,"p":-0.3073,"v":20791.3446,"h":35,"l":21.0003},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000863,"p":-0.346,"v":4547223.346101,"h":0.00097,"l":0.000834},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012156,"p":-0.0621,"v":21785.185532985,"h":0.000012961,"l":0.00001154},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.294,"p":-0.676,"v":742000.6735,"h":0.302,"l":0.288},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3684,"p":-0.0143,"v":73795.3464,"h":4.4412,"l":4.3606},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001636,"p":0.2711,"v":4559.8008707,"h":0.0001744,"l":0.0001284},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9997,"p":-0.02,"v":1355794500.6686,"h":0.9999,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.03208,"p":-0.0033,"v":308856.506842,"h":0.044613,"l":0.03074},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02525,"p":-0.0182,"v":55014.48789,"h":0.02686,"l":0.02476},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01422,"p":3.796,"v":553569.60973,"h":0.01455,"l":0.01355},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02079,"p":-0.0388,"v":104985.90729,"h":0.0219,"l":0.02051},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012975,"p":-0.0175,"v":54523.367433,"h":0.001325,"l":0.0012965},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0001128,"p":0.0538,"v":66653.44530942,"h":0.00015,"l":0.0001069},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.99e-9,"p":0.0033,"v":29864.28815350015,"h":3.02e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000769,"p":0.1358,"v":16552.613977,"h":0.000865,"l":0.000677},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02482,"p":7.539,"v":4409004.00294,"h":0.02514,"l":0.02289},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08213,"p":0.0154,"v":60472.97372,"h":0.08518,"l":0.07973},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0718,"p":-0.692,"v":459756.99242,"h":0.0727,"l":0.0711},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000476,"p":-0.0103,"v":13043.092631,"h":0.000481,"l":0.00047},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002869,"p":-0.0086,"v":53828.389488,"h":0.002909,"l":0.0028},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03225,"p":-0.0542,"v":7503.99979,"h":0.03436,"l":0.0317},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.751,"p":-0.0086,"v":28564.7792,"h":1.78,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0,"v":153246.5125,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004079,"p":0.0874,"v":3188.98740253,"h":0.00005,"l":0.00003011},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0429,"p":-11.728,"v":13788533.37255,"h":0.0544,"l":0.0423},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0241,"p":0.417,"v":623013.50231,"h":0.0246,"l":0.0238},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12003,"p":0.0782,"v":68907.96356,"h":0.14484,"l":0.11118},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8284e-9,"p":-0.0632,"v":61240.539363008626,"h":1.9794e-9,"l":1.6502e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013174,"p":0.0253,"v":268005.5110247862,"h":0.00000133,"l":0.0000012743},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01335,"p":0.0987,"v":61712.41074,"h":0.01478,"l":0.01146},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6974,"p":0.0004,"v":276813.3763,"h":0.719,"l":0.6702},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.55,"p":-0.93,"v":94063.57421,"h":124.95,"l":119.37},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":121112.0368,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007034,"p":-0.007,"v":23031.940896,"h":0.00714,"l":0.006919},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7024,"p":0.0121,"v":154007.7047,"h":0.7061,"l":0.6901},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010998,"p":0.7045,"v":100732.8522982,"h":0.0021391,"l":0.0005171},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003527,"p":0.0425,"v":1665.434192125,"h":0.000003641,"l":0.000003377},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008982,"p":-0.0064,"v":60720.1199654,"h":0.000922,"l":0.0008955},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01324,"p":0.0068,"v":55438.5311,"h":0.01415,"l":0.01275},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003586,"p":0.0027,"v":53204.815028,"h":0.00359,"l":0.003564},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010796,"p":-0.0168,"v":58482.795509,"h":0.011319,"l":0.010192},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001056,"p":0.0095,"v":297445.524229,"h":0.001075,"l":0.001026},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":54884.89,"h":0.0043,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001445,"p":-0.0041,"v":57972.909754,"h":0.001456,"l":0.001443},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000596,"p":0.168,"v":6378360.52345087,"h":0.00000606,"l":0.00000585},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004775,"p":0.0048,"v":5871.06223858,"h":0.00004794,"l":0.00004737},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006776,"p":-0.0392,"v":33122.02689332,"h":0.000071,"l":0.00006524},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00734,"p":2.7258,"v":548399.67952,"h":0.00816,"l":0.00119},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.112,"p":1.357,"v":3674982.80439,"h":0.1191,"l":0.1082},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.14,"p":9.195,"v":880936.59204,"h":1.156,"l":1.027},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003994,"p":0.0068,"v":1272.513123,"h":0.004491,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006861,"p":-0.0086,"v":81043.2231219,"h":0.0007022,"l":0.0006768},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004155,"p":0.0077,"v":53252.739156,"h":0.004234,"l":0.004034},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00576,"p":0.0706,"v":37060.79305,"h":0.0061,"l":0.00534},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1635,"p":0.245,"v":401325.98378,"h":0.1662,"l":0.1609},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00611,"p":0.0065,"v":1908.1615,"h":0.0064,"l":0.00529},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.67,"p":10.772,"v":11753538.91595,"h":23.43,"l":18.65},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09187,"p":0.404,"v":5124786.0198,"h":0.10502,"l":0.08319},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01917,"p":0.052,"v":326290.97913,"h":0.01933,"l":0.01855},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03568,"p":-0.0052,"v":115646.72206,"h":0.03636,"l":0.0351},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0428,"p":0,"v":1174106.79643,"h":0.0441,"l":0.0423},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.52,"p":-0.0058,"v":155721.048,"h":10.597,"l":10.402},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":307.96,"p":0.1039,"v":76171.77,"h":307.96,"l":277.71},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49,"p":0.0076,"v":56085.63,"h":49.56,"l":48.52},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.333e-7,"p":-0.0375,"v":64113.18953276434,"h":1.5099e-7,"l":1.1593e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05029,"p":-0.0158,"v":55942.51371,"h":0.05144,"l":0.04982},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02045,"p":-0.0308,"v":70899.71181,"h":0.02158,"l":0.01953},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2159,"p":1.266,"v":795056.20741,"h":0.222,"l":0.2018},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.01,"p":-2.805,"v":9695072.13768,"h":2.107,"l":1.995},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001871,"p":-0.0037,"v":54816.867846,"h":0.002014,"l":0.001801},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.76,"p":-0.0022,"v":60776.1,"h":160.99,"l":157.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04029,"p":-0.0139,"v":66441.8895,"h":0.04265,"l":0.04006},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.654,"p":-0.0015,"v":1558.6,"h":2.681,"l":2.645},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.41,"p":0.0221,"v":62042.59,"h":195.38,"l":185.64},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01589,"p":-3.639,"v":1025322.76148,"h":0.01654,"l":0.01545},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001129,"p":0.0444,"v":54502.949785,"h":0.001141,"l":0.001077},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.131,"p":-8.965,"v":10812746.73755,"h":0.145,"l":0.129},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2823,"p":-0.423,"v":300987.685002,"h":0.2863,"l":0.2791},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.311,"p":0.0047,"v":92138.934,"h":2.45,"l":2.288},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000941,"p":0.0151,"v":19667.052324,"h":0.000952,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000383,"p":0.0078,"v":52496.9896281,"h":0.0000393,"l":0.0000366},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00154,"p":-0.0012,"v":5241.800643,"h":0.001542,"l":0.00154},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00696,"p":-0.0028,"v":20270.75624,"h":0.00705,"l":0.00685},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04558,"p":-0.0576,"v":52908.8304,"h":0.04861,"l":0.04496},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02198,"p":0.0004,"v":54063.39888,"h":0.02218,"l":0.02136},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0469,"p":-2.697,"v":316777.092366,"h":0.0484,"l":0.0465},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.223,"p":0.0157,"v":370939.905,"h":85.548,"l":83.134},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003673,"p":-0.0002,"v":66722.44663444,"h":0.00003751,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":153.52,"p":-0.008,"v":59876.58,"h":156.87,"l":152.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.013432,"p":0.4209,"v":15335.32221,"h":0.0138,"l":0.009284},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005945,"p":0.0253,"v":78618.8404569,"h":0.0006849,"l":0.0005503},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4735,"p":-0.0066,"v":11541993.5,"h":4773.7,"l":4707.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00293,"p":-0.0013,"v":13682.376384,"h":0.002938,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.45,"p":2.549,"v":1874173.3206,"h":77.83,"l":74.06},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02144,"p":-0.0051,"v":63449.4797,"h":0.02233,"l":0.02037},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00028,"p":-0.014,"v":7654.287008,"h":0.000438,"l":0.00028},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000216,"p":-0.048,"v":5939.635804493,"h":0.000002269,"l":0.000001551},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003342,"p":0.1851,"v":43885.8480666,"h":0.0003682,"l":0.0002751},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2191,"p":1.248,"v":563001.13249,"h":0.2217,"l":0.2131},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.52,"p":0.386,"v":378509.54108,"h":0.526,"l":0.506},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0886,"p":-0.002,"v":65755.02994,"h":0.106,"l":0.08653},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1768.89,"p":-0.0098,"v":57376.25,"h":1810.94,"l":1768.73},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1986,"p":0.007,"v":567770.5597,"h":0.1996,"l":0.197},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007602,"p":-0.0096,"v":16378.0676694,"h":0.000769,"l":0.0007561},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5801,"p":0.0572,"v":87564.4695,"h":0.5971,"l":0.5486},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.7707,"p":-0.1959,"v":3090370.0933,"h":10.9086,"l":8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001557,"p":-0.0207,"v":3781.368134,"h":0.001612,"l":0.001557},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008008,"p":-0.0301,"v":150670.319567,"h":0.008649,"l":0.007979},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001805,"p":-0.0049,"v":11538.395807,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002872,"p":-0.058,"v":57573.568255,"h":0.003208,"l":0.002872},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009179,"p":0.0427,"v":59200.641301,"h":0.009503,"l":0.008738},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012999,"p":0.0138,"v":7382.016609,"h":0.013298,"l":0.012236},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.126,"p":0.357,"v":2183579.92963,"h":1.155,"l":1.109},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":62.45,"p":0.0378,"v":68170.07,"h":62.96,"l":60.13},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.056,"p":-0.0516,"v":36095.3745,"h":0.05908,"l":0.05496},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":472.1,"p":-0.033,"v":62493.33,"h":493.7,"l":470.85},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008753,"p":-0.0019,"v":70322.351063,"h":0.008831,"l":0.008737},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001732,"p":-0.0535,"v":42691.7099465,"h":0.0001984,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":294.67,"p":0.0203,"v":60591.52,"h":295.8,"l":286.74},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.109,"p":-0.0154,"v":65562.302,"h":9.314,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00838,"p":-1.988,"v":320755.521136,"h":0.00856,"l":0.0083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01258,"p":-0.0047,"v":88402.80976,"h":0.01274,"l":0.01235},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":-0.0117,"v":469.969,"h":0.085,"l":0.084},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001242,"p":-0.0598,"v":27261.31221655,"h":0.00001369,"l":0.00001238},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.175,"p":0.0103,"v":95386.9553,"h":0.1765,"l":0.1675},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.28477,"p":0.0386,"v":51079.69655,"h":0.28785,"l":0.27337},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002122,"p":0.0206,"v":4968.304624411,"h":0.000002129,"l":0.000002013},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":167.95,"p":-0.0306,"v":59555.17,"h":173.59,"l":163.2},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1589,"p":-7.563,"v":3027492.12618,"h":0.175,"l":0.1539},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001527,"p":0,"v":11911.87004,"h":0.001538,"l":0.00151},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0811,"p":0,"v":531044.22899,"h":0.082,"l":0.0797},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01661,"p":-0.0024,"v":5023.34003,"h":0.01669,"l":0.01653},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04997,"p":0.0647,"v":67571.20436,"h":0.05249,"l":0.04645},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1335,"p":-0.0096,"v":55032.3618,"h":0.1356,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029623,"p":-0.0027,"v":44386.779025,"h":0.029977,"l":0.028863},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01915,"p":-0.1072,"v":93731.30874,"h":0.02242,"l":0.01855},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002093,"p":0.0449,"v":60854.4413441,"h":0.000213,"l":0.000199},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.30461,"p":0.3649,"v":143558.73246,"h":0.32,"l":0.21096},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":244.51,"p":0.0454,"v":62819.23,"h":248.52,"l":233.79},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010699,"p":0.0019,"v":489.8035100015,"h":0.0000010699,"l":0.0000010312},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2706,"p":-0.0314,"v":56834.1467,"h":0.3446,"l":0.257},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008029,"p":0.9053,"v":35659.20412939,"h":0.00011871,"l":0.00004213},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.076,"p":0.467,"v":2384903.4162,"h":1.094,"l":1.051},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0753,"p":-0.0026,"v":6614.3558,"h":0.0769,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007662,"p":0.0735,"v":61.422544,"h":0.007662,"l":0.006897},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001646,"p":-0.0042,"v":196912.991895,"h":0.001672,"l":0.001613},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0488,"p":-0.0061,"v":100063.3826,"h":0.0505,"l":0.0474},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3159,"p":-0.0015,"v":52182.2394,"h":0.3243,"l":0.315},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":-0.0677,"v":22792.31327,"h":0.00179,"l":0.00162},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029758,"p":-0.0013,"v":401329.070336,"h":0.029797,"l":0.029758},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003497,"p":-0.2661,"v":57788.6309857,"h":0.000484,"l":0.000334},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3197,"p":0.0379,"v":160946.216,"h":0.3254,"l":0.3001},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.279,"p":1.087,"v":312316.4447,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008984,"p":0.0516,"v":157825.275326,"h":0.009436,"l":0.008393},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":188.1,"p":0.0276,"v":66994.87,"h":189.28,"l":182.76},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1427,"p":0.0021,"v":52837.5745,"h":0.1434,"l":0.1416},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.82,"p":-1.336,"v":126095.06462,"h":12.06,"l":11.7},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.416,"p":0,"v":690866.518,"h":10,"l":9.024},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009524,"p":-0.079,"v":63216.685286,"h":0.010618,"l":0.009},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04583,"p":0.0298,"v":63952.89594,"h":0.04904,"l":0.042},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9998,"p":-0.02,"v":11416951.4612,"h":1.0001,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06593,"p":-0.0102,"v":57702.68638,"h":0.06737,"l":0.06527},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001346,"p":-0.0239,"v":56515.2090794,"h":0.0001389,"l":0.0001307},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.74,"p":-0.0011,"v":95394.8,"h":69.4,"l":67.49},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002144,"p":-0.0307,"v":56308.102473,"h":0.002217,"l":0.00205},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44636,"p":0.0275,"v":60973.36724,"h":0.44683,"l":0.43068},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5635,"p":-0.0177,"v":56642.4703,"h":0.5826,"l":0.5572},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00274,"p":0.0204,"v":19027.308187,"h":0.002747,"l":0.002682},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019856,"p":0.0141,"v":136816.2982924,"h":0.0020013,"l":0.0017744},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008578,"p":0.0238,"v":55793.212016918,"h":0.000008611,"l":0.000008273},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005874,"p":-0.0117,"v":55875.88870915,"h":0.00007099,"l":0.00005466},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001228,"p":-3.383,"v":481931.5248366,"h":0.001275,"l":0.001224},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112,"p":-0.0038,"v":58481.61,"h":112.46,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.074,"p":-0.0412,"v":54200.35979,"h":0.07724,"l":0.07204},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.519,"p":-0.192,"v":406460.91827,"h":0.522,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07,"p":-0.0946,"v":389467.7051,"h":0.07786,"l":0.06424},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":504.73,"p":0.0061,"v":61784.52,"h":509.09,"l":497.79},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6491,"p":0.0223,"v":2759.5353,"h":1.6536,"l":1.6088},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02009,"p":-0.0054,"v":46948.39748,"h":0.02052,"l":0.01978},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001275,"p":0.0357,"v":56388.074183796,"h":0.000001288,"l":0.000001203},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.078,"p":-1.266,"v":91303.9899,"h":0.08,"l":0.077},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000956,"p":0,"v":1753058.39638,"h":0.000962,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2389,"p":-3.747,"v":20334325.36842,"h":0.2528,"l":0.2326},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08829,"p":0.0107,"v":59129.74784,"h":0.08865,"l":0.08204},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":26.14,"p":1.633,"v":3207186.54518,"h":26.7,"l":25.33},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006703,"p":1.591,"v":9019039.090817,"h":0.006838,"l":0.006403},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002117,"p":0,"v":7886.4842067,"h":0.0002117,"l":0.0002106},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006075,"p":-0.0018,"v":54220.8320551,"h":0.0006334,"l":0.0005916},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09945,"p":0.0107,"v":103500.02211,"h":0.10352,"l":0.09151},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005148,"p":-0.0021,"v":176009.408867,"h":0.00516,"l":0.005127},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5829,"p":0.0048,"v":6336.798,"h":0.5829,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009607,"p":-0.0133,"v":3402.39346469,"h":0.00009999,"l":0.00009607},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":236.2,"p":-0.0148,"v":59815.04,"h":242.35,"l":235.61},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000074,"p":0.1562,"v":69354.567529,"h":0.000085,"l":0.000064},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.246e-10,"p":-0.0039,"v":56424.345298985514,"h":1.265e-10,"l":1.207e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.208,"p":-0.984,"v":516918.247705,"h":1.247,"l":1.201},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0562,"p":-1.404,"v":421603.14945,"h":0.0574,"l":0.0554},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008288,"p":0.0087,"v":128431.694401,"h":0.000829,"l":0.0008036},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007735,"p":0.0169,"v":52231.25402846,"h":0.00007761,"l":0.00007567},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006644,"p":0.0006,"v":54489.94269861,"h":0.000067,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002289,"p":-0.0603,"v":167760.76407,"h":0.002527,"l":0.00224},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000097,"p":-0.03,"v":3828.447967,"h":0.000104,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":0.505,"v":4016689.69922,"h":0.207,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03155,"p":-0.0084,"v":398675.9603,"h":0.03209,"l":0.03101},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10822,"p":-0.0007,"v":119069.68788,"h":0.10839,"l":0.10673},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010795,"p":0.0554,"v":54756.794207,"h":0.010906,"l":0.010193},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04591,"p":-0.0355,"v":246784.99969,"h":0.04956,"l":0.043},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000054,"p":-0.4757,"v":282208.9649435,"h":0.000019,"l":0.0000051},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1352,"p":-0.148,"v":376602.65179,"h":0.1379,"l":0.1323},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02226,"p":-0.0202,"v":69470.90878,"h":0.02285,"l":0.02166},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001371,"p":0.0066,"v":49874.14069,"h":0.001372,"l":0.001325},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.341,"p":-0.0046,"v":454761.6591,"h":0.346,"l":0.3368},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1463,"p":0.274,"v":509015.148662,"h":0.1496,"l":0.1446},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01182,"p":0.0059,"v":55717.57445,"h":0.01189,"l":0.01171},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003572,"p":-0.0438,"v":327942.1368229,"h":0.0003866,"l":0.0003473},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004677,"p":-0.039,"v":169771.7882383,"h":0.0004989,"l":0.0004479},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":942.97,"p":-0.0132,"v":57519.96,"h":962.76,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006332,"p":-0.0072,"v":68952.663983,"h":0.00641,"l":0.006329},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001214,"p":-0.0089,"v":96368.425793,"h":0.001254,"l":0.001206},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000422,"p":-0.0016,"v":23343.33450694,"h":0.00004493,"l":0.00004172},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004547,"p":-0.0008,"v":56705.19516269,"h":0.00004661,"l":0.00004442},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.33,"p":0.0238,"v":79749.03,"h":1.37,"l":1.286},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2976,"p":1.328,"v":224921.5416,"h":0.3054,"l":0.2852},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002154,"p":0.0136,"v":91680.701439,"h":0.002168,"l":0.002071},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003099,"p":0.0058,"v":5898.9665354,"h":0.0003275,"l":0.0003075},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0212,"v":9150.80404,"h":0.00097,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4407,"p":0.0056,"v":2449972.6426,"h":8.5234,"l":8.3197},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001865,"p":-0.0494,"v":89201.819563,"h":0.002412,"l":0.001865},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004333,"p":-0.0009,"v":67550.099763,"h":0.004346,"l":0.00413},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.4e-10,"p":-0.0011,"v":2138.02239044865,"h":8.49e-10,"l":8.29e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.235,"p":0.0073,"v":270184.917,"h":4.257,"l":4.146},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007612,"p":-0.021,"v":97.2886713,"h":0.0008212,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018753,"p":0.4459,"v":578460.198148,"h":0.02,"l":0.011353},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08703,"p":-0.0385,"v":51664.75722,"h":0.0915,"l":0.0847},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000062,"p":0.0877,"v":1013.6241375,"h":0.0000073,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2442.83,"p":0.0127,"v":696.39,"h":2442.83,"l":2381.56},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002548,"p":0.0091,"v":60539.1735727,"h":0.00002584,"l":0.00002188},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00431,"p":-0.2317,"v":34134.25465,"h":0.00566,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.02,"p":0.0281,"v":62731.03,"h":265.85,"l":255.58},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.44,"p":-0.0029,"v":59955.2,"h":139.85,"l":137.31},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001036,"p":0.0077,"v":277.466588,"h":0.00104,"l":0.000919},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001157,"p":-0.0008,"v":55087.1293166,"h":0.0001175,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1,"p":0,"v":1135175.0457,"h":0.103,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00502,"p":0.0019,"v":32719.69802,"h":0.00509,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":-0.0016,"v":193541.695457,"h":0.001854,"l":0.001823},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0026,"p":-0.4583,"v":896185.9699,"h":0.0074,"l":0.0024},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":-2.439,"v":402853.3188,"h":0.123,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00587,"p":-0.1881,"v":416976.06297,"h":0.00751,"l":0.00503},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2882,"p":0.1663,"v":126229.4037,"h":0.36,"l":0.2471},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00522,"p":0.578,"v":182421.45323,"h":0.00525,"l":0.00512},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0622,"p":0.0205,"v":66710.80574,"h":0.0631,"l":0.06038},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.52288,"p":0.305,"v":1730147.59489,"h":0.54,"l":0.39365},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0129,"v":15751.79392,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.01,"p":-0.0102,"v":56346.2,"h":28.37,"l":27.97},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4822,"p":0.0008,"v":84481.1834,"h":0.484,"l":0.48},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00657,"p":-0.303,"v":171028.62941,"h":0.00665,"l":0.00645},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000979,"p":-0.609,"v":78726.925412,"h":0.000992,"l":0.000967},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":16.23262,"h":0.00091,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.894e-9,"p":0.0062,"v":74445.11187870204,"h":4.078e-9,"l":3.807e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00692,"p":-0.0294,"v":97871.20203,"h":0.00716,"l":0.00688},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008641,"p":0.003,"v":83777.2065953,"h":0.00087,"l":0.0008529},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01124,"p":-0.0876,"v":39.4582,"h":0.01234,"l":0.01124},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03258,"p":2.1,"v":3061656.68453,"h":0.034,"l":0.03141},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001114,"p":-0.0445,"v":3798.6680546,"h":0.0001193,"l":0.0001102},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06263,"p":-2.673,"v":265750.500944,"h":0.06469,"l":0.06249},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04043,"p":0.0622,"v":683664.65574,"h":0.04105,"l":0.03765},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001191,"p":0.0188,"v":7883.365063,"h":0.001216,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.025,"p":0.046,"v":41614.81577,"h":0.02514,"l":0.0236},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02389,"p":-0.0527,"v":54756.60169,"h":0.02546,"l":0.02365},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.78,"p":-0.0112,"v":56606.77,"h":129.39,"l":127.51},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06591,"p":-0.1492,"v":67568.3224,"h":0.08209,"l":0.06491},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0,"v":7128.6074,"h":0.9998,"l":0.9989},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":501.32,"p":-0.0007,"v":62740.68,"h":504.57,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.304,"p":-0.0184,"v":60104.46,"h":3.372,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007265,"p":-0.0137,"v":513.11753686,"h":0.0000763,"l":0.00007158},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005677,"p":0.0869,"v":1103.228145,"h":0.0065,"l":0.005223},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0064,"p":-12.329,"v":1013661.8723,"h":0.0074,"l":0.0063},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01055,"p":5.5,"v":2291156.585306,"h":0.01076,"l":0.00995},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.32,"p":0.0315,"v":16997.06,"h":83.18,"l":66.69},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":68.04,"p":-0.0029,"v":68314.93,"h":69.61,"l":66.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003066,"p":0.0428,"v":118457.7253918,"h":0.00034,"l":0.0002354},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007614,"p":-0.0075,"v":62246.522346,"h":0.007684,"l":0.007589},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001399,"p":-0.0424,"v":27194.6217386,"h":0.0001471,"l":0.000134},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02377,"p":0.037,"v":235676.80366,"h":0.02529,"l":0.02246},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0471,"p":-6.175,"v":1399497.432143,"h":0.0513,"l":0.0465},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.91,"p":0.775,"v":5541405.2484,"h":0.926,"l":0.892},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00486,"p":0.002,"v":9713.90648,"h":0.00535,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002589,"p":0.1345,"v":58386.728277,"h":0.002647,"l":0.002178},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.7,"p":-0.0191,"v":56526.91,"h":170.82,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002551,"p":-0.697,"v":473.615956,"h":0.00842,"l":0.002551},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1193,"p":0.0284,"v":100122.6284,"h":0.1224,"l":0.1156},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.131,"p":-2.239,"v":505751.900617,"h":0.137,"l":0.13},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001315,"p":-0.0007,"v":25073.496809,"h":0.001323,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08403,"p":-0.0484,"v":194374.04654,"h":0.08957,"l":0.0817},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000518,"p":-0.0299,"v":18653.5342022,"h":0.0000536,"l":0.000049},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01156,"p":-1.701,"v":566659.170873,"h":0.01178,"l":0.0113},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02262,"p":-0.0427,"v":56979.56698,"h":0.0245,"l":0.02221},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001456,"p":-0.41,"v":438824.723231,"h":0.001479,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06642,"p":0.0352,"v":4189.83522,"h":0.06852,"l":0.06298},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.165,"p":0.636,"v":9596814.48871,"h":3.219,"l":3.089},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0.0018,"v":82358.3321,"h":1.2709,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.52,"p":-0.0036,"v":54419.37,"h":52.97,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.508e-8,"p":0.0155,"v":1443.338112882,"h":4.55e-8,"l":4.39e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007481,"p":0.0047,"v":58181.2385457,"h":0.0008205,"l":0.0007309},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120.49,"p":-0.1054,"v":65652.87,"h":134.98,"l":120.39},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":625.54,"p":-0.0164,"v":74759.81,"h":636.23,"l":623.93},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003454,"p":-0.0086,"v":52295.9637363,"h":0.0003498,"l":0.0003392},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000784,"p":0.0038,"v":3741.332683,"h":0.000798,"l":0.000778},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.21,"p":0.0427,"v":973.0521,"h":0.21,"l":0.2014},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005869,"p":0.0084,"v":55002.853559,"h":0.005939,"l":0.00545},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005697,"p":-0.0114,"v":56009.598289,"h":0.005889,"l":0.005523},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.93573,"p":0.0023,"v":277384.47723,"h":1.96054,"l":1.912},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.2824,"p":0.0047,"v":13674.986,"h":24.3015,"l":24.154},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007002,"p":-0.028,"v":6.78062,"h":0.007204,"l":0.007002},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000401,"p":1.008,"v":716162.884882,"h":0.000413,"l":0.00039},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002961,"p":0.002,"v":6747.31090241,"h":0.00002982,"l":0.00002951},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01944,"p":-0.0005,"v":75360.35786,"h":0.01946,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02159,"p":-1.774,"v":434475.254,"h":0.02231,"l":0.02153},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":-0.0056,"v":47382.79386,"h":0.01429,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002187,"p":-0.0399,"v":321087.1733681,"h":0.0002313,"l":0.0002166},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.533,"p":1.139,"v":2451108.6983,"h":0.539,"l":0.522},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03246,"p":0.0102,"v":80588.61801,"h":0.033,"l":0.03163},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003591,"p":-0.0112,"v":131935.875489,"h":0.00364,"l":0.003532},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2168,"p":0.1356,"v":593231.4118,"h":0.2377,"l":0.1683},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00779,"p":0.0109,"v":65606.130459,"h":0.007886,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01473,"p":0.0328,"v":41202.379631,"h":0.014745,"l":0.01412},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004361,"p":0.0696,"v":91.151596,"h":0.004361,"l":0.004077},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00664,"p":0.0137,"v":31369.89983,"h":0.00667,"l":0.00654},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003214,"p":0.0297,"v":58714.659181,"h":0.003234,"l":0.0031},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02965,"p":-0.0116,"v":69685.48312,"h":0.03088,"l":0.0287},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72889.34,"p":0.587,"v":1301926063.417792,"h":73289.96,"l":71426.15},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":201.43,"p":-0.0106,"v":57347.72,"h":204.42,"l":200.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029402,"p":-0.0163,"v":81137.954246,"h":0.03,"l":0.029234},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001613,"p":0.0957,"v":56826.230104,"h":0.001727,"l":0.001426},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01672,"p":0.24,"v":866763.98634,"h":0.01745,"l":0.01652},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1657,"p":-4.275,"v":1783354.25908,"h":0.1755,"l":0.1637},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":0.89,"v":221608.864534,"h":0.000573,"l":0.000558},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000543,"p":-0.0036,"v":31794.266692,"h":0.000547,"l":0.000526},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22427,"p":-0.0045,"v":77618.17316,"h":0.228,"l":0.22219},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":374.88,"p":12.746,"v":209630390.50621,"h":394.14,"l":329.19},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":0.0245,"v":5.17312,"h":0.01335,"l":0.01303},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20969,"p":0.0322,"v":31612.50392,"h":0.20969,"l":0.19931},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003244,"p":0.0071,"v":2.714872,"h":0.003259,"l":0.003221},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01965,"p":0.0916,"v":31189.1514,"h":0.01989,"l":0.01751},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08992,"p":0.0018,"v":51449.73729,"h":0.09037,"l":0.08908},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.59694,"p":-0.0423,"v":96364.45274,"h":0.64431,"l":0.5839},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.41,"p":-0.0004,"v":57646.51,"h":49.48,"l":48.69},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003457,"p":0.012,"v":57757.4177178,"h":0.0003487,"l":0.0003376},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1006,"p":-0.0233,"v":123440.4823,"h":0.1087,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006508,"p":-0.0321,"v":71949.465948,"h":0.007382,"l":0.006263},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0996,"p":0.002,"v":42885.1237,"h":0.1079,"l":0.0966},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0123,"p":0.0982,"v":6253.2478,"h":0.0123,"l":0.0112},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016687,"p":0.0034,"v":70498.226912,"h":0.017298,"l":0.01627},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":0.422,"v":797262.9046,"h":4.86,"l":4.69},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06826,"p":-2.764,"v":2529943.866086,"h":0.07052,"l":0.06825},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06113,"p":-0.0253,"v":73741.87336,"h":0.06483,"l":0.05902},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.1,"p":0.0418,"v":72079.75,"h":40.47,"l":36.46},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.305,"p":0.329,"v":1752077.109669,"h":0.3124,"l":0.2999},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0011912,"p":0.0829,"v":269.9810883,"h":0.0015,"l":0.0011},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":-0.05,"v":4423450.6619,"h":1.0001,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002982,"p":-0.0053,"v":30844.997797,"h":0.0035,"l":0.002941},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000459,"p":-0.0312,"v":225.9060148,"h":0.0004857,"l":0.000414},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.66e-8,"p":0.0043,"v":23750.5464263948,"h":4.86e-8,"l":4.56e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1611,"p":-0.0698,"v":148235.1371,"h":0.1768,"l":0.1582},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00515,"p":-1.961,"v":586814.489617,"h":0.005287,"l":0.005045},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008833,"p":0.0638,"v":58426.231607,"h":0.009205,"l":0.008288},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.57,"p":0.004,"v":61560.67,"h":101.02,"l":98.95},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.09018,"p":0.004,"v":14278.5296,"h":0.09105,"l":0.08982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.5071,"p":0.0367,"v":958577.3818,"h":5.2955,"l":2.118},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.605,"p":0.0054,"v":1450522.303,"h":54.483,"l":52.411},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00305,"p":-0.229,"v":53072.113463,"h":0.00308,"l":0.003014},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0404,"p":0.0227,"v":100276.337,"h":0.041,"l":0.0389},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0217,"p":0.0432,"v":6511.7807,"h":0.0222,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":792.22,"p":0.0006,"v":54267.6,"h":795.84,"l":787.1},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2442,"p":0.0373,"v":6030.3388,"h":0.2442,"l":0.2354},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001844,"p":2.217,"v":6475465.105179,"h":0.001893,"l":0.001791},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06711,"p":0.0145,"v":91556.62626,"h":0.06723,"l":0.06491},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":68.85,"p":-0.0384,"v":78183.58,"h":71.79,"l":68.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00418,"p":0.0074,"v":57124.917202,"h":0.004445,"l":0.004018},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0742,"p":0.2061,"v":55965.63981,"h":0.07505,"l":0.06119},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004091,"p":0.0237,"v":71290.687959,"h":0.004143,"l":0.003942},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.47,"p":-0.001,"v":58454.59,"h":218.1,"l":213.78},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2768,"p":-0.0064,"v":60689.8245,"h":0.2832,"l":0.2681},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015008,"p":0.154,"v":66218.5607467,"h":0.001833,"l":0.0012849},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01741,"p":-0.0197,"v":70794.28122,"h":0.01785,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.93,"p":-0.0195,"v":55400.25,"h":103.75,"l":100.84},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0001,"p":-0.1228,"v":38664.256154,"h":0.000148,"l":0.000092},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004167,"p":-0.0123,"v":56307.8174878,"h":0.000426,"l":0.0004062},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004419,"p":0.6045,"v":573704.321635,"h":0.0004717,"l":0.0002753},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005336,"p":0.0048,"v":56812.9913867,"h":0.000548,"l":0.0005154},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.96,"p":-0.0157,"v":58295.08,"h":194.14,"l":189.52},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015376,"p":0.0042,"v":68210.065679,"h":0.015471,"l":0.015176},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.93,"p":0,"v":56191.79,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00187,"p":0.1543,"v":2956.35126,"h":0.00199,"l":0.00159},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1013,"p":-6.464,"v":648160.73443,"h":0.1091,"l":0.1001},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0502,"p":-0.0118,"v":34197.9365,"h":0.0529,"l":0.0481},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001759,"p":-0.0017,"v":51495.798829,"h":0.001776,"l":0.001739},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0797,"p":0.252,"v":446323.00423,"h":0.0806,"l":0.0787},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01218,"p":-0.0447,"v":1521.95667,"h":0.01326,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008024,"p":0.0023,"v":19251.9424011,"h":0.00008036,"l":0.00008},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000012,"p":0.0084,"v":3736.61246018,"h":0.00000121,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.19607,"p":0.1515,"v":308770.37882,"h":0.1994,"l":0.16813},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000587,"p":-0.0067,"v":4140.915238,"h":0.00162,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00389,"p":-0.512,"v":700841.92186,"h":0.00395,"l":0.00385},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128.99,"p":-0.0114,"v":71079.69,"h":131.77,"l":127.29},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0797,"p":2.442,"v":247347.671859,"h":0.081,"l":0.0772},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.128e-7,"p":-0.0138,"v":70197.77204633881,"h":1.4682e-7,"l":1.072e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02092,"p":0.0397,"v":97769.53131,"h":0.02128,"l":0.01976},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00219,"p":-0.0266,"v":112684.58662,"h":0.00225,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":905.9,"p":-0.0076,"v":55901.27,"h":914.08,"l":905.85},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002609,"p":0.0291,"v":47788.146384,"h":0.00266,"l":0.002518},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04876,"p":-0.0006,"v":45430.00134,"h":0.04993,"l":0.0469},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04314,"p":0.0141,"v":76441.43918,"h":0.04461,"l":0.04149},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01717,"p":-0.0386,"v":67475.22275,"h":0.01792,"l":0.01693},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3347,"p":3.944,"v":2312474.804299,"h":0.339,"l":0.3157},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006262,"p":-0.0944,"v":53987.089298,"h":0.006951,"l":0.005975},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000605,"p":-0.0032,"v":34523.9103419,"h":0.000061,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000932,"p":-0.0021,"v":11284.36203245,"h":0.00000939,"l":0.0000093},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9994,"p":-0.01,"v":191872.6698,"h":0.9996,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002188,"p":-0.0009,"v":54551.031755,"h":0.002242,"l":0.002175},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.752e-9,"p":0.0188,"v":4.27821963615,"h":2.752e-9,"l":2.701e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001003,"p":-0.0019,"v":46851.97602813,"h":0.00001016,"l":0.0000099},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007814,"p":-0.0044,"v":94026.582201,"h":0.008548,"l":0.007699},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.6,"p":-0.0062,"v":85519.97,"h":29.18,"l":27.97},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.12,"p":-0.0243,"v":139.3771,"h":0.1231,"l":0.1174},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03255,"p":-0.0097,"v":61950.93402,"h":0.03292,"l":0.03238},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.006,"p":0,"v":57571.19821,"h":0.00601,"l":0.00592},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05809,"p":-0.0108,"v":98855.82671,"h":0.05879,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0178,"p":0,"v":400762.6045,"h":0.0181,"l":0.0174},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002954,"p":4.419,"v":3547368.22422677,"h":0.00003027,"l":0.00002811},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":-0.6111,"v":1335.335845,"h":0.00002,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4748.67,"p":-0.0061,"v":4495085.7,"h":4786.47,"l":4716.23},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":626.95,"p":-0.0193,"v":60785.09,"h":642.26,"l":620.14},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":373.21,"p":0.0007,"v":60718.84,"h":376.77,"l":370.2},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006302,"p":0.0227,"v":58189.639298,"h":0.00634,"l":0.006142},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007743,"p":0.0589,"v":57781.38283,"h":0.008098,"l":0.007228},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004004,"p":0.0316,"v":88673.792432,"h":0.004005,"l":0.003804},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02453,"p":-0.0346,"v":98272.5357,"h":0.026,"l":0.02366},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.075,"p":0.4204,"v":3514.0752,"h":0.075,"l":0.0507},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7804,"p":-0.0044,"v":4419591.131,"h":1.7971,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03558,"p":0.0125,"v":55373.3426,"h":0.0358,"l":0.03478},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002485,"p":0.0012,"v":61428.674809,"h":0.002497,"l":0.002467},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3963,"p":-0.0087,"v":2020.9658,"h":0.416,"l":0.3963},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006016,"p":-0.1237,"v":56984.2641489,"h":0.0007007,"l":0.0005578},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00042,"p":0.0101,"v":29.2015089,"h":0.0004266,"l":0.0004089},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007106,"p":-0.1114,"v":114577.766802,"h":0.008042,"l":0.00685},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02933,"p":-0.2612,"v":308438.78526,"h":0.0399,"l":0.0265},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":0,"v":34.49883,"h":0.01719,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1382,"p":-1.144,"v":417284.76996,"h":0.1409,"l":0.135},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00685,"p":0.0148,"v":28728.61326,"h":0.007,"l":0.00667},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01942,"p":0.258,"v":1027537.01932,"h":0.01995,"l":0.01888},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.58,"p":4.678,"v":1679561.84945,"h":3.93,"l":3.39},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.28452,"p":0.0691,"v":39469.57752,"h":0.28598,"l":0.26528},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.91,"p":3.966,"v":5509533.70263,"h":3.1,"l":2.758},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029362,"p":0.0017,"v":255296.551314,"h":0.030061,"l":0.027852},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01001,"p":0.0266,"v":1382.86324,"h":0.01002,"l":0.00975},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.318,"p":0.381,"v":262715.917,"h":1.329,"l":1.294},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05393,"p":2.315,"v":5421661.31292,"h":0.05664,"l":0.05121},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02605,"p":0.01,"v":50251.05348,"h":0.02896,"l":0.02397},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.68377,"p":0.132,"v":801932.74178,"h":0.72028,"l":0.53586},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08229,"p":-0.0104,"v":1340424.65133,"h":0.08321,"l":0.08169},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001348,"p":0.0089,"v":16893.857678,"h":0.0001411,"l":0.0001335},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003721,"p":0.0538,"v":8064.099153,"h":0.003776,"l":0.003531},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06142,"p":0.016,"v":57352.59574,"h":0.06237,"l":0.0596},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.86,"p":-0.258,"v":527378.1137,"h":3.93,"l":3.81},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.002901,"p":-0.0381,"v":80333.222736,"h":0.00326,"l":0.002766},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009714,"p":0.0586,"v":104151.16623156,"h":0.000009719,"l":0.00000898},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002188,"p":-0.0104,"v":60006.40702,"h":0.002245,"l":0.002098},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001914,"p":-0.261,"v":73764.55709604,"h":0.00001934,"l":0.00001909},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000528,"p":-0.0276,"v":11399.4267083,"h":0.0000543,"l":0.0000528},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.05,"p":-0.0105,"v":57872.27,"h":155.87,"l":153.54},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":47279.394816,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":0.0057,"v":587.6593,"h":0.0178,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0131,"p":0.0076,"v":1871.6962,"h":0.0135,"l":0.0126},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03414,"p":0.005,"v":44400.55132,"h":0.03416,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.05,"p":0.787,"v":14148640.93684,"h":55.52,"l":54.23},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":307.34,"p":-0.0046,"v":57959.44,"h":311.33,"l":306.26},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0576,"p":-2.703,"v":1012773.24588,"h":0.0601,"l":0.057},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03918,"p":-0.0025,"v":58688.74223,"h":0.03949,"l":0.03876},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.190939,"p":0.0184,"v":67502.441101,"h":0.192098,"l":0.185039},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1782,"p":-0.0561,"v":99948.1369,"h":0.207,"l":0.171},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001653,"p":0.0016,"v":217524.88448501,"h":0.0001667,"l":0.000165},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0822,"p":0.612,"v":386760.82597,"h":0.0832,"l":0.0804},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10217,"p":0.001,"v":66260.85648,"h":0.1026,"l":0.09706},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0532,"p":-41.667,"v":33488813.65489,"h":0.095,"l":0.0354},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000763,"p":-0.0052,"v":8612.560204,"h":0.000778,"l":0.000753},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01295,"p":0.104,"v":52125.81703,"h":0.01302,"l":0.01149},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01792,"p":1.186,"v":749186.22986,"h":0.01819,"l":0.0176},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.027,"p":-0.735,"v":140042.1704,"h":0.0274,"l":0.0265},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.057,"p":-0.87,"v":1459829.2573,"h":0.0581,"l":0.0566},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00407,"p":0.0049,"v":24795.23001,"h":0.00418,"l":0.00389},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001167,"p":-0.0059,"v":44035.955084,"h":0.001177,"l":0.001158},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.94,"p":0.0025,"v":55638.79,"h":75.12,"l":74.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2546,"p":-0.0011,"v":48649.3956,"h":0.315,"l":0.2487},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5.3e-7,"p":-0.1451,"v":2386.48123465,"h":6.3e-7,"l":4.5e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001135,"p":0.0374,"v":13848.763617,"h":0.001138,"l":0.001055},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03156,"p":-0.0062,"v":648374.55589,"h":0.032,"l":0.0304},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01064,"p":-0.375,"v":877262.92292,"h":0.01083,"l":0.01054},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.3421,"p":0.0201,"v":7407.6314,"h":100.0358,"l":93.8311},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.15,"p":0.0587,"v":7952956.35,"h":42.24,"l":39.34},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5019,"p":-0.0039,"v":596128.3347,"h":0.5174,"l":0.4925},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":-3.125,"v":440840.42326,"h":0.0129,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.052,"p":0.0196,"v":5658.889,"h":0.057,"l":0.048},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0306,"p":-2.236,"v":213461.79061,"h":0.0319,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05558,"p":0.0052,"v":309753.13469,"h":0.05772,"l":0.05478},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26022,"p":-0.023,"v":64798.77962,"h":0.2769,"l":0.25787},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0407,"p":-2.163,"v":141901.15393,"h":0.0416,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008811,"p":0.0229,"v":69713.528395,"h":0.0095,"l":0.008613},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":-0.0313,"v":88238.267147,"h":0.001059,"l":0.000798},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.915,"p":-2.866,"v":1247071.73489,"h":0.952,"l":0.899},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0263,"p":0.0115,"v":7434.22395,"h":0.0266,"l":0.02552},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1392,"p":0.0757,"v":14792.0928,"h":0.1392,"l":0.1279},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00973,"p":1.778,"v":1296817.65187,"h":0.00981,"l":0.00945},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.1359,"v":6962.962645,"h":0.00669,"l":0.004584},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":309.89,"p":-0.0117,"v":58253.52,"h":313.97,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.93,"p":33.607,"v":58106259.78288,"h":46.13,"l":32.59},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003448,"p":-0.0106,"v":174.231475808,"h":0.000003521,"l":0.000003448},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1372,"p":0.073,"v":2248287.59723,"h":0.1411,"l":0.1347},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00806,"p":0.0037,"v":7239.6339,"h":0.00814,"l":0.00795},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002376,"p":0.0375,"v":17662.2150711,"h":0.000272,"l":0.000187},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":344.54,"p":0.0177,"v":63720.15,"h":345.51,"l":332.39},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000368,"p":0.038,"v":55671.7172641,"h":0.000368,"l":0.0003415},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":0.0091,"v":98776.5851,"h":0.1321,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006058,"p":0.0383,"v":27928.960761,"h":0.006219,"l":0.005691},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.017261,"p":0.0883,"v":2324147.272544,"h":0.019182,"l":0.015382},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02939,"p":-3.829,"v":8538680.060392,"h":0.03185,"l":0.02813},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.58,"p":-0.0004,"v":55742.58,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000058,"p":0.0943,"v":91.8252109,"h":0.0000058,"l":0.0000049},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07135,"p":-0.0047,"v":57987.34323,"h":0.07748,"l":0.06954},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02807,"p":0.0185,"v":52846.9413,"h":0.02903,"l":0.02744},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006596,"p":0.0044,"v":58532.963795,"h":0.006707,"l":0.006526},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002154,"p":-0.1529,"v":63526.306172,"h":0.002641,"l":0.002123},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.97,"p":0.0006,"v":59493.57,"h":80.13,"l":78.73},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01142,"p":-0.1092,"v":7657.05916,"h":0.01309,"l":0.01026},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0568,"p":3.085,"v":1668687.515975,"h":0.058,"l":0.0547},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17852,"p":-0.0338,"v":102423.50625,"h":0.18805,"l":0.16845},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002855,"p":0.1143,"v":56449.87773211,"h":0.00002923,"l":0.00002551},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06439,"p":0.0111,"v":54784.48264,"h":0.06481,"l":0.06357},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00727,"p":0.0083,"v":109924.59958,"h":0.00733,"l":0.007},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1491.86,"p":0.0273,"v":62040.52,"h":1500.25,"l":1434.26},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025632,"p":0.0358,"v":732451.27108,"h":0.02578,"l":0.024692},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19919,"p":-0.0004,"v":19380.63601,"h":0.19979,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3945.44,"p":0.0388,"v":1253514.08,"h":3954.37,"l":3636.6},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0686,"p":-0.0147,"v":26071.78207,"h":0.07056,"l":0.06662},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2934,"p":0.0058,"v":40667.9236,"h":0.295,"l":0.2874},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2442,"p":-7.04,"v":22713.386322000002,"h":0.267,"l":0.226},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10779,"p":2.32,"v":20299.517257199997,"h":0.11303,"l":0.10374},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0016782,"p":-2.18,"v":10008.11217744,"h":0.0017707,"l":0.0016355},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026924,"p":-17.47,"v":9576.618094934802,"h":0.00032871,"l":0.00025698},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000625,"p":3.03,"v":9713.8685625,"h":0.00006376,"l":0.00005894},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02354,"p":-1.09,"v":136744.32303179998,"h":0.02398,"l":0.02312},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002961,"p":-0.23,"v":10364.04538659,"h":0.0003133,"l":0.0002642},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.209,"p":0.45,"v":9072.8048,"h":2.217,"l":2.189},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011161,"p":-0.67,"v":9582.61495152,"h":0.00011438,"l":0.00011024},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01292,"p":1.88,"v":42658.3902308,"h":0.013596,"l":0.012098},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04167,"p":-1.92,"v":13558.5479304,"h":0.04504,"l":0.03959},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":162.3,"p":-4.32,"v":9034.1049,"h":172.04,"l":160.75},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011787,"p":-4.81,"v":9202.8322644,"h":0.012446,"l":0.011614},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004385,"p":0.11,"v":12941.528640699999,"h":0.00444,"l":0.00432},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00082,"p":-2.99,"v":13284.10742,"h":0.000914,"l":0.0008153},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001262,"p":-0.31,"v":9433.067815920002,"h":0.00127,"l":0.001262},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.7515,"p":-3.28,"v":45066.33837,"h":6.0869,"l":5.3926},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.83753,"p":25.62,"v":35901.8038637,"h":0.86172,"l":0.61284},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004682,"p":0.86,"v":8290.952018852,"h":0.0000047,"l":0.000004347},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003138,"p":-0.31,"v":10123.9542996,"h":0.00032,"l":0.0003122},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00017823,"p":-6.03,"v":10127.560776957,"h":0.00019052,"l":0.00016694},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":611.34,"p":0.19,"v":17270.355,"h":613.72,"l":608.96},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.742,"p":-0.627,"v":1423481.6315,"h":1.818,"l":1.721},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.00836,"p":-2.4,"v":11191.239399999999,"h":0.008578,"l":0.008294},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007201,"p":-6.6,"v":6845.1136182,"h":0.001008,"l":0.000651},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.55381,"p":-2.92,"v":109653.86495670001,"h":0.575,"l":0.53709},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.004976,"p":5.66,"v":127621.72911360001,"h":0.005566,"l":0.00453},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97834,"p":1.97,"v":108766.2059616,"h":0.99707,"l":0.95394},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0000637,"p":-0.06,"v":17260.1820664,"h":0.00006376,"l":0.00006367},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01805,"p":1,"v":12427.98455,"h":0.01817,"l":0.0176},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.623,"p":-4.79,"v":1425591.7614399998,"h":0.69,"l":0.5867},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007814,"p":-1.95,"v":21676.136800599998,"h":0.008061,"l":0.007326},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03649,"p":0.27,"v":9590.5889763,"h":0.03664,"l":0.03626},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01355,"p":-4.17,"v":75629.66632450001,"h":0.0143,"l":0.01343},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02712,"p":2.03,"v":24108.1203288,"h":0.02717,"l":0.02654},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006172,"p":-0.04,"v":10971.6946836,"h":0.000673,"l":0.0005847},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000464,"p":0.08,"v":9962.696656,"h":0.0004673,"l":0.0004602},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.13253,"p":1.27,"v":25893.332364200003,"h":0.14037,"l":0.12827},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15822,"p":-1.86,"v":11373.778311,"h":1.29999,"l":1.15388},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":128.92,"p":-1.7,"v":96102.64047999999,"h":131.82,"l":127.77},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000129464,"p":8.27,"v":10789.697242398239,"h":0.00000132483,"l":0.00000117},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001132,"p":-5.88,"v":10372.831828,"h":0.0012331,"l":0.0010805},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":11.07,"p":1.37,"v":21272.8869,"h":11.772,"l":10.155},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08971,"p":4.74,"v":22165.0740283,"h":0.09336,"l":0.08131},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011301,"p":-3.12,"v":9833.27403624,"h":0.00012289,"l":0.00011138},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15386,"p":-0.19,"v":11384.2598758,"h":0.15876,"l":0.14656},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005807,"p":7.1,"v":10252.2364334,"h":0.0005807,"l":0.0005369},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001288,"p":7.96,"v":11928.5714016,"h":0.00145,"l":0.001172},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75448,"p":6.2,"v":12413.4141712,"h":0.77632,"l":0.70115},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001919,"p":-0.92,"v":10280.2925548,"h":0.0001941,"l":0.0001736},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01316,"p":-1.053,"v":173678.61039,"h":0.01336,"l":0.01293},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":9437.627178,"h":1.0013,"l":0.9984},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10429,"p":4.11,"v":2161375.5600173,"h":0.11149,"l":0.0932},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006449,"p":2.52,"v":22154.9242654,"h":0.0006654,"l":0.0006009},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0.21,"v":8984.609604,"h":0.783,"l":0.749},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07337,"p":-2.02,"v":208441.4971309,"h":0.07852,"l":0.07094},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00122,"p":-0.24,"v":16267.0437036,"h":0.001232,"l":0.001213},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014377,"p":-18.01,"v":25208.296815899997,"h":0.018987,"l":0.014249},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":5.791,"p":-6.38,"v":8894.22317,"h":6.342,"l":5.774},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02082,"p":1.21,"v":9519.6023028,"h":0.02088,"l":0.0203},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7072,"p":1.3,"v":185687.227008,"h":2.8627,"l":2.5332},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03233,"p":-1.16,"v":9966.4605939,"h":0.03271,"l":0.03216},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":71.35,"p":-2.39,"v":28904.4558,"h":85.78,"l":66.8},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003312,"p":-4.8,"v":9277.303644,"h":0.003544,"l":0.00317},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.009101,"p":33.85,"v":11254.542327,"h":0.0365,"l":0.006103},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02026,"p":2.21,"v":16474.3932698,"h":0.02038,"l":0.0195},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.23842,"p":2.52,"v":13396.026292600001,"h":1.25381,"l":1.17788},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00818,"p":-0.52,"v":9594.0126324,"h":0.008537,"l":0.00797},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00329,"p":-0.3,"v":18630.96403,"h":0.00333,"l":0.003221},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35484,"p":0.7,"v":89428.32745079999,"h":0.38364,"l":0.33863},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.00048,"p":115.53,"v":44029.8696,"h":0.0015,"l":0.0002},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002415,"p":11.18,"v":14185.432757999999,"h":0.0002517,"l":0.0002134},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.00014,"p":-10.25,"v":35748.907459999995,"h":0.000164,"l":0.00013},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06534,"p":13.16,"v":24244.5187314,"h":0.06544,"l":0.05457},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00451,"p":-0.87,"v":9498.508745000001,"h":0.005607,"l":0.004409},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03344,"p":-3.82,"v":13582.924044799998,"h":0.038,"l":0.02706},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024722,"p":1.21,"v":9332.0891856038,"h":0.000025925,"l":0.000024353},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0162,"p":-3.91,"v":39454.497198,"h":0.01792,"l":0.01619},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01872,"p":-1.62,"v":16090.023456,"h":0.01903,"l":0.01828},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1143,"p":-8.63,"v":13489.920315,"h":0.1423,"l":0.105},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01946,"p":-0.15,"v":13761.312583200002,"h":0.02019,"l":0.012},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.08945,"p":-3.91,"v":122117.17667449999,"h":0.1,"l":0.0886},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00009961,"p":28.33,"v":69026.39426032,"h":0.00012096,"l":0.0000645},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.144,"p":-2.89,"v":259694.19071999996,"h":0.157,"l":0.1312},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03091,"p":-18.14,"v":237096.054481,"h":0.03858,"l":0.02929},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003843,"p":0.54,"v":12514.44415725,"h":0.004068,"l":0.003807},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004189,"p":-1.01,"v":10340.736848159999,"h":0.0004319,"l":0.0004157},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003648,"p":0.08,"v":34647.058752000004,"h":0.003908,"l":0.003214},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.010044,"p":4.05,"v":28652.09072472,"h":0.010117,"l":0.009652},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002241,"p":-2.05,"v":10543.54644,"h":0.002288,"l":0.002193},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.14744,"p":31.64,"v":658495.3116199999,"h":0.17792,"l":0.10956},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002654,"p":-14.85,"v":9720.126376,"h":0.003117,"l":0.002639},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":-0.06,"v":17352.59696552,"h":0.0001516,"l":0.0001512},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04606,"p":-3.43,"v":10633.569585799998,"h":0.04938,"l":0.04163},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0029273,"p":3.8,"v":11655.659683,"h":0.00305,"l":0.0026126},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00126,"p":0.88,"v":14779.764720000001,"h":0.00139,"l":0.001232},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002339,"p":-8.88,"v":12612.305207430001,"h":0.0002581,"l":0.0002258},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00005785,"p":-7.3,"v":3979.583647,"h":0.00006285,"l":0.0000564},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05064,"p":3.11,"v":255967.21064639997,"h":0.05347,"l":0.04526},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0236,"p":14.06,"v":36474.186804,"h":0.02764,"l":0.01516},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0303,"p":2.6,"v":559844.783256,"h":0.03186,"l":0.02813},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002682,"p":-0.59,"v":5727.722546483999,"h":0.00002699,"l":0.00002524},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003215,"p":7.38,"v":5283.95489775,"h":0.00357,"l":0.002965},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003913,"p":3.62,"v":66143.65195019399,"h":0.00000572,"l":0.000003766},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04569,"p":6.08,"v":13937.067426000001,"h":0.04994,"l":0.04306},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.99523,"p":-0.06,"v":16462.019811599996,"h":1.02197,"l":0.98391},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005871,"p":-0.27,"v":9817.104585000001,"h":0.006181,"l":0.005792},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010971,"p":0.75,"v":10131.87286197,"h":0.00011045,"l":0.00010397},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66312,"p":0.36,"v":14822.741253600001,"h":0.6701,"l":0.64854},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008455,"p":2.18,"v":9297.244825,"h":0.0008567,"l":0.0008211},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004364,"p":0.78,"v":9130.31292692,"h":0.00004364,"l":0.0000433},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004047,"p":7.86,"v":10593.512187,"h":0.0004537,"l":0.0003664},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.65,"p":-2.6,"v":10747.7031,"h":198.99,"l":188.61},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007233,"p":-0.39,"v":9612.67884366,"h":0.0073736,"l":0.007091},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004126,"p":3.59,"v":9839.2210376,"h":0.0004153,"l":0.0003981},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000445,"p":-12.88,"v":9933.39478415,"h":0.0005123,"l":0.0004174},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000008721,"p":-2.72,"v":26684.05402305,"h":0.000009075,"l":0.000008055},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8481,"p":8.95,"v":11033.331506999999,"h":0.8572,"l":0.7637},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0897,"p":17.11,"v":674341.106673,"h":0.09051,"l":0.074},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":0,"v":49442.223490000004,"h":0.00011029,"l":0.0001097},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002381,"p":-3.21,"v":4203.98884,"h":0.0002799,"l":0.000191},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0801,"p":20.81,"v":39706.315731,"h":0.08371,"l":0.06527},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0.36,"v":9081.488120000002,"h":1.1732,"l":1.1654},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01046,"p":-1.228,"v":284973.013749,"h":0.01068,"l":0.01029},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.142,"p":0.65,"v":89393.30672000001,"h":4.163,"l":4.061},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.123,"p":0.07,"v":9946.55611,"h":10.127,"l":10.071},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004612,"p":0.47,"v":15136.412073864,"h":0.00004633,"l":0.00004573},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0367,"p":-0.811,"v":112893.22227,"h":0.0371,"l":0.0361},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006952,"p":-2.2,"v":61896.1107512,"h":0.00012076,"l":0.00006901},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027334,"p":0.8,"v":11067.279715068,"h":0.0027509,"l":0.0026514},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2245.02,"p":1.08,"v":12599.05224,"h":2255.08,"l":2176.73},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09298,"p":2.77,"v":48729.225252599994,"h":0.097,"l":0.08508},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0775,"p":-1.26,"v":9287.135,"h":0.07939,"l":0.07589},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019276,"p":0.42,"v":9406.24715788,"h":0.0019949,"l":0.0019049},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":138.21,"p":10.23,"v":29908.644000000004,"h":143.81,"l":124.89},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.011643,"p":12.48,"v":23261.682080910003,"h":0.01194,"l":0.010351},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011164,"p":0,"v":9339.8794316,"h":0.0011164,"l":0.001114},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002454,"p":0.08,"v":10024.90629606,"h":0.002472,"l":0.002423},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.638,"p":-0.54,"v":9525.53511,"h":1.651,"l":1.638},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04446,"p":-5.84,"v":723300.9796583999,"h":0.04997,"l":0.0426},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004688,"p":5.11,"v":32661.801132,"h":0.000485,"l":0.0004396},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.175,"p":1.744,"v":3933913.8104,"h":0.181,"l":0.17},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06857,"p":0.71,"v":24133.005790000003,"h":0.06965,"l":0.06792},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1245e-7,"p":-0.15,"v":9171.83154458675,"h":1.1713e-7,"l":1.0841e-7},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.08123,"p":-19.44,"v":10071.5931657,"h":0.11934,"l":0.07757},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0312,"p":-2.56,"v":18177.529344,"h":0.03258,"l":0.0297},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002233,"p":7.87,"v":15595.96900862,"h":0.00002246,"l":0.0000207},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.9262e-7,"p":-14.76,"v":11699.9612371431,"h":3.581e-7,"l":2.6591e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.72589,"p":-5.67,"v":15787.5485647,"h":0.77578,"l":0.68621},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009359,"p":0.96,"v":37038.187768568,"h":0.001003,"l":0.0009161},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01579,"p":-6.17,"v":10714.9760487,"h":0.01892,"l":0.01546},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.96276,"p":-0.66,"v":16596.1820388,"h":0.97644,"l":0.94863},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006291,"p":1.35,"v":27671.86858617,"h":0.006291,"l":0.006184},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7954,"p":-18.27,"v":12044.88975,"h":2.6295,"l":1.7458},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003399,"p":-2.88,"v":19634.8357293,"h":0.0003509,"l":0.0003311},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002053,"p":-2.42,"v":8554.56752176,"h":0.002107,"l":0.002041},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001538,"p":0.14,"v":9696.2304118,"h":0.0015561,"l":0.0014972},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.20149,"p":-7.48,"v":925778.9400305001,"h":0.22332,"l":0.13151},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005312,"p":18.04,"v":13512.271014016,"h":0.0005318,"l":0.0004182},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010037,"p":0.71,"v":9212.6340901,"h":0.0010037,"l":0.0009723},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004163,"p":3.76,"v":9541.1663784,"h":0.0004218,"l":0.0003923},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.703e-8,"p":-1.33,"v":9453.315527709661,"h":5.821e-8,"l":5.692e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.1714,"p":-1.55,"v":39595.146974,"h":6.3721,"l":6.1714},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001806,"p":-1.84,"v":11443.361412,"h":0.00184,"l":0.00177},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0229,"p":3.66,"v":40322.099473,"h":0.02418,"l":0.02135},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002945,"p":-2.19,"v":10890.895665,"h":0.003184,"l":0.002617},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4188,"p":-4.44,"v":11129.735639999999,"h":0.5501,"l":0.3926},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.52907,"p":-2.86,"v":171931.0102252,"h":0.55484,"l":0.5188},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003399,"p":-1.53,"v":9383.292826050001,"h":0.003467,"l":0.003346},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02749,"p":-2.65,"v":15078.4150954,"h":0.03074,"l":0.02605},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04206,"p":-2.54,"v":12056.1364428,"h":0.044,"l":0.03931},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001881,"p":2.22,"v":9996.888627,"h":0.001881,"l":0.001765},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0069325,"p":32.65,"v":79422.25723880001,"h":0.0072982,"l":0.0052258},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006439,"p":-0.61,"v":9113.53439793,"h":0.0000659,"l":0.00006438},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005248,"p":-2.12,"v":53690.981248000004,"h":0.005393,"l":0.005198},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011645,"p":-0.81,"v":11558.17488,"h":0.011993,"l":0.01154},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02003,"p":3.99,"v":10277.718086899999,"h":0.02085,"l":0.01884},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.8419,"p":0.19,"v":40799.686336,"h":0.85537,"l":0.83049},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008025,"p":3.56,"v":24098.2051863,"h":0.0008252,"l":0.0007486},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004795,"p":0.31,"v":19693.146515,"h":0.0004843,"l":0.0004707},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001629,"p":4.02,"v":10415.24807967,"h":0.001786,"l":0.001503},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.041e-7,"p":-2.9,"v":9524.85426982154,"h":2.2e-7,"l":2.035e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003215,"p":-1.77,"v":10158.042305500001,"h":0.003437,"l":0.003184},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.51,"p":-11.65,"v":22288.7788,"h":8.724,"l":6.401},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013209,"p":39.85,"v":64193.08776489,"h":0.00016638,"l":0.00009357},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8875,"p":-19.93,"v":144858.451125,"h":1.2156,"l":0.7549},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007656,"p":1.63,"v":12600.359639999999,"h":0.007914,"l":0.007268},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.31,"p":0.923,"v":1199904.41807,"h":15.55,"l":14.69},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03503,"p":-1.62,"v":16520.8937887,"h":0.0392,"l":0.028},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010443,"p":-4.19,"v":9477.963424742999,"h":0.0010999,"l":0.00104},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41224,"p":2.38,"v":16114.675964799999,"h":0.442,"l":0.37879},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008838,"p":-9.06,"v":14650.671873708001,"h":0.0010065,"l":0.0008433},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5826,"p":3.24,"v":9002.9178,"h":5950,"l":5634.1},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005534,"p":-1.24,"v":10030.767803319999,"h":0.005621,"l":0.005413},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.247402,"p":12.57,"v":10389.646990000001,"h":0.2998,"l":0.191122},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.39,"p":-0.37,"v":11212.035670000001,"h":90.67,"l":82.76},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32224,"p":-5.44,"v":10074.0860032,"h":0.34471,"l":0.31268},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.33733,"p":19.39,"v":37729.0651528,"h":0.33761,"l":0.21963},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002785,"p":107.37,"v":848144.18964,"h":0.004198,"l":0.001328},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004155,"p":7.3,"v":10579.5976995,"h":0.004825,"l":0.003872},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006996,"p":1.49,"v":10183.739083319999,"h":0.0007015,"l":0.0006553},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001359,"p":-2.99,"v":10682.320104099,"h":0.0000017,"l":0.000001302},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.003616,"p":-34.71,"v":141794.69059136,"h":0.005539,"l":0.0035},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001964,"p":-0.35,"v":25382.222449351997,"h":0.00001991,"l":0.00001963},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00164,"p":0.3,"v":9764.094076000001,"h":0.001783,"l":0.001613},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003675,"p":-1.18,"v":35465.0718975,"h":0.0003751,"l":0.0003596},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.436,"p":-1.1,"v":43047.201759999996,"h":1.526,"l":1.366},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004428,"p":-11.2,"v":47991.332291472,"h":0.0004999,"l":0.0004421},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4648,"p":-0.74,"v":356799.848216,"h":0.4831,"l":0.4572},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0195,"p":0,"v":429335.64938,"h":0.0198,"l":0.0189},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19517,"p":1.25,"v":10233.3115277,"h":0.19949,"l":0.18806},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008804,"p":4.74,"v":605625.8434498399,"h":0.0098,"l":0.007789},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.009e-7,"p":-0.19,"v":8910.27745142465,"h":2.105e-7,"l":1.976e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001233,"p":-18.23,"v":634924.95479892,"h":0.001563,"l":0.001208},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008725,"p":2.73,"v":6074138.889325,"h":0.00896,"l":0.007919},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00064,"p":33.58,"v":16983.588672,"h":0.0006427,"l":0.0003941},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0011911,"p":-3.68,"v":9290.452266436001,"h":0.0012379,"l":0.00119},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004646,"p":0,"v":11033.508963,"h":0.0004664,"l":0.0004637},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86814,"p":2.94,"v":11836.047132,"h":0.879,"l":0.8308},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005221,"p":-5.92,"v":160987.53185893,"h":0.005821,"l":0.004381},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.634e-7,"p":1.37,"v":11289.5697592996,"h":1.634e-7,"l":1.5675e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06675,"p":4.21,"v":5094972.5694225,"h":0.06893,"l":0.0576},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00067002,"p":-5.78,"v":9567.967563546601,"h":0.00074575,"l":0.00066028},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05727,"p":-0.53,"v":27817.7571,"h":0.05836,"l":0.05587},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.8,"p":1.16,"v":11200.870799999999,"h":118.02,"l":112.99},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04939,"p":-0.9,"v":9529.775805000001,"h":0.05032,"l":0.0491},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67911,"p":-2.18,"v":119689.64687459999,"h":0.69693,"l":0.66832},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0012989,"p":-7.24,"v":166930.500979052,"h":0.0014252,"l":0.0012912},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002397,"p":3.09,"v":13457.745060629999,"h":0.00002788,"l":0.00002325},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.013098,"p":44.31,"v":44199.21946818,"h":0.014,"l":0.0084},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004742,"p":0.38,"v":10447.375236,"h":0.004882,"l":0.004577},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0462,"p":0.15,"v":9496.26447,"h":0.0462,"l":0.04606},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003873,"p":4.11,"v":9785.4110848728,"h":0.000004173,"l":0.000003714},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003331,"p":-0.59,"v":9097.9083364,"h":0.0003387,"l":0.0003272},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98.16,"p":0.98,"v":10237.5972,"h":99.68,"l":97.2},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003192,"p":0.21,"v":8925.43921416,"h":0.0003293,"l":0.0003107},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004408,"p":1.19,"v":20708.519519999998,"h":0.004477,"l":0.00426},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.04,"v":492252.5547,"h":0.9995,"l":0.999},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034714,"p":0,"v":9185.05918504,"h":0.0034999,"l":0.0034401},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023362,"p":9.08,"v":10763.5310403,"h":0.000249,"l":0.00020694},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.87,"p":0.5,"v":9360.81455,"h":36.26,"l":34.84},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0006401,"p":-16.76,"v":3141.8800068570004,"h":0.0019399,"l":0.0005},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.38,"p":-0.55,"v":9501.284239999999,"h":31.07,"l":29.81},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28601,"p":0.75,"v":131438.3694865,"h":0.29957,"l":0.27175},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0209,"p":-13.77,"v":23770.891506999997,"h":0.02653,"l":0.01867},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001766,"p":-1.06,"v":9825.667974400001,"h":0.00018128,"l":0.00017452},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008917,"p":0.73,"v":10663.76263293,"h":0.00008924,"l":0.00008812},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.9396,"p":8.36,"v":14899.133844,"h":4.2682,"l":3.6066},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01646,"p":0.54,"v":94567.1442,"h":0.01659,"l":0.0163},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004191,"p":2.82,"v":7684.259688600001,"h":0.004204,"l":0.004076},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005041,"p":18.58,"v":173795.85189858003,"h":0.005364,"l":0.004139},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001121,"p":-2,"v":9618.644094000001,"h":0.0011439,"l":0.001117},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006446,"p":7.55,"v":82670.60736308001,"h":0.006709,"l":0.00532},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8339,"p":-2.19,"v":35334.210935999996,"h":0.8765,"l":0.8339},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.000454,"p":-9.93,"v":9667.25808,"h":0.0005047,"l":0.0004251},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5067,"p":-2.33,"v":2644998.630687,"h":0.5521,"l":0.4978},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006935,"p":4.03,"v":13340.4746075,"h":0.0008316,"l":0.0006414},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.16326,"p":-3.65,"v":22806.6726366,"h":0.17498,"l":0.15658},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00076214,"p":-0.99,"v":9476.551039188,"h":0.00081046,"l":0.0007496},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002016,"p":-9.39,"v":14142.809519999999,"h":0.0007781,"l":0.000195},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019972,"p":-2.19,"v":9524.20821488,"h":0.00020617,"l":0.00019781},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1029,"p":-1.25,"v":1415168.272203,"h":0.10647,"l":0.09917},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08005,"p":-1.89,"v":4825406.2391524995,"h":0.08487,"l":0.07888},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01327,"p":1.14,"v":97608.79873000001,"h":0.01339,"l":0.01239},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004934,"p":-0.98,"v":8812.42166822,"h":0.00499,"l":0.004885},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001028,"p":-0.09,"v":23764.4028552,"h":0.0001045,"l":0.0001009},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9452,"p":1.77,"v":4356932.741436,"h":1.9735,"l":1.8346},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009301,"p":3.85,"v":9576.406879159,"h":0.000009404,"l":0.000008956},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00023498,"p":7.52,"v":10327.262815208,"h":0.00023572,"l":0.00021541},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.15472,"p":-1.7,"v":21608.852759999998,"h":0.16326,"l":0.14512},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05503,"p":-0.59,"v":176120.7563461,"h":0.05656,"l":0.05276},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9886,"p":0.52,"v":9267.947052,"h":0.9979,"l":0.9813},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006887,"p":0.54,"v":9151.0075868,"h":0.0006961,"l":0.0006835},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.46151,"p":-2.43,"v":172275.85412869998,"h":0.48641,"l":0.44122},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3616,"p":4.09,"v":221760.09535999998,"h":0.37553,"l":0.33587},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007384,"p":0.13,"v":25681.92444896,"h":0.007861,"l":0.00713},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005452,"p":-2.9,"v":238363.2195328,"h":0.00008989,"l":0.00005015},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00466,"p":11.03,"v":9887.05676,"h":0.004753,"l":0.004162},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004998,"p":-0.49,"v":9292.439037,"h":0.0005184,"l":0.0004988},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.2,"p":-0.77,"v":13817.8664,"h":258.45,"l":230.29},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00006008,"p":0.08,"v":10135.28776272,"h":0.000062,"l":0.00005933},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.289e-7,"p":-0.22,"v":11103.7933916076,"h":5.395e-7,"l":5.266e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003554,"p":-1.25,"v":20486.720248,"h":0.0003688,"l":0.0003532},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83797,"p":0.68,"v":23880.6785525,"h":0.85056,"l":0.82573},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006798,"p":0.8,"v":9539.165221739999,"h":0.00007019,"l":0.00006744},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.70734,"p":-3.45,"v":11360.1491892,"h":0.74357,"l":0.70299},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01193,"p":4.75,"v":150690.25179,"h":0.012566,"l":0.010849},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0.27,"v":9532.04668974,"h":0.00002547,"l":0.0000254},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001511,"p":-50.98,"v":21462.987412,"h":0.003088,"l":0.001472},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00674,"p":9.64,"v":10217.1823108,"h":0.00683,"l":0.00609},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001782,"p":3.06,"v":385010.43450803997,"h":0.002018,"l":0.001646},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.0474,"p":34.34,"v":260749.77,"h":0.0495,"l":0.035189},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01667,"p":-0.29,"v":9319.8577655,"h":0.01676,"l":0.0166},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003938,"p":0.07,"v":15388.84279878,"h":0.000394,"l":0.0003931},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1712,"p":-0.81,"v":41431.45288,"h":0.1798,"l":0.1672},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04102,"p":4.05,"v":8037.7073812,"h":0.04143,"l":0.03825},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.99924,"p":-6.56,"v":13941.7162368,"h":1.07518,"l":0.96559},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06832,"p":3.62,"v":52506.762112000004,"h":0.06969,"l":0.06283},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00606,"p":-2.46,"v":12090.721716000002,"h":0.006234,"l":0.005695},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0077425,"p":-3.8,"v":10115.591735,"h":0.0080651,"l":0.0075114},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008452,"p":0.43,"v":9542.755533399999,"h":0.00008804,"l":0.00008266},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91249,"p":-2.21,"v":9579.2743955,"h":0.97998,"l":0.891},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00001914,"p":3.91,"v":10430.88190584,"h":0.000019499,"l":0.000018272},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004987,"p":0,"v":9120.40747589,"h":0.004998,"l":0.004987},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001166,"p":-3.23,"v":9320.083179484,"h":0.0001243,"l":0.0001159},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.00029,"p":-0.75,"v":9145.54266,"h":0.0002951,"l":0.0002772},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003201,"p":-0.55,"v":85003.34353433999,"h":0.003939,"l":0.003143},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.683,"p":-3.68,"v":377951.04066000006,"h":0.7332,"l":0.6655},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.32653,"p":-19.63,"v":67380.151213,"h":0.41359,"l":0.30389},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007026,"p":-17.96,"v":9120.664893,"h":0.0008794,"l":0.0007025},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022816,"p":-3.65,"v":9097.5423232,"h":0.0023762,"l":0.0021778},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005031,"p":1.9,"v":10894.8342555,"h":0.0005038,"l":0.0004785},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001211,"p":-0.16,"v":15665.542018,"h":0.0012269,"l":0.001201},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006359,"p":4.17,"v":10376.762457,"h":0.00066,"l":0.0005889},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07633,"p":-10.71,"v":118424.4309983,"h":0.08668,"l":0.07453},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003745,"p":-2.55,"v":10750.0228745,"h":0.0003948,"l":0.0003334},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003513,"p":-1.87,"v":9451.1928753,"h":0.0003674,"l":0.000346},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.02277,"p":3.15,"v":139084.4263046,"h":1.05486,"l":0.98572},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015601,"p":14.37,"v":13647.255568,"h":0.0015888,"l":0.0013087},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008248,"p":1.48,"v":11291.751192,"h":0.0088,"l":0.007912},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7538,"p":-1.02,"v":15973.602426000001,"h":0.77021,"l":0.7489},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2148,"p":-2.05,"v":396048.35384399997,"h":0.22844,"l":0.20313},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08742,"p":-0.86,"v":103990.40068020001,"h":0.0932,"l":0.08617},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006216,"p":8.72,"v":9907.856448,"h":0.006424,"l":0.005641},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002178,"p":-1,"v":10797.9270102,"h":0.0022,"l":0.002141},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00002,"p":99.8,"v":5676.923040000001,"h":0.0000232,"l":0.0000081},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01818,"p":-16.6,"v":13393.860843600001,"h":0.0255,"l":0.01744},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.7036,"p":-76.04,"v":272444.783584,"h":2.996,"l":0.4227},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034466,"p":-2.11,"v":76898.47124,"h":0.035322,"l":0.033758},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00106475,"p":-0.67,"v":10512.6617636,"h":0.00129494,"l":0.00100001},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0007105,"p":-9.59,"v":457658.79420726496,"h":0.001126,"l":0.0006823},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24616,"p":-6.71,"v":43821.9102896,"h":0.26896,"l":0.24052},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.10131,"p":-6.96,"v":15175.336341,"h":0.11576,"l":0.1},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004381,"p":-6.64,"v":14630.730647,"h":0.004693,"l":0.00411},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.16405,"p":6.39,"v":10632.3249345,"h":0.17108,"l":0.14755},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00477,"p":1.706,"v":178252.410714,"h":0.00481,"l":0.00466},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004072,"p":0.07,"v":4555.11486608,"h":0.0004075,"l":0.0004062},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009456,"p":4.09,"v":113748.465563712,"h":0.0009547,"l":0.0008451},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20528,"p":-0.5,"v":306202.8923312,"h":0.21005,"l":0.19475},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005716,"p":-0.22,"v":12949.906664,"h":0.00579,"l":0.005697},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004387,"p":3.34,"v":9998.581538318,"h":0.0004399,"l":0.0004179},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74397,"p":1.7,"v":118505.3073675,"h":0.75734,"l":0.72865},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004042,"p":-3.8,"v":54076.642789419995,"h":0.004227,"l":0.003974},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2946,"p":-5.96,"v":22214.510381999997,"h":0.33,"l":0.2853},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.093868,"p":0.17,"v":32403.22984528,"h":0.096278,"l":0.086873},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.000338,"p":2.51,"v":7381.604646,"h":0.0004853,"l":0.0003106},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00005202,"p":21.37,"v":12762.132766838999,"h":0.00005442,"l":0.00004277},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002391,"p":-3.35,"v":9142.129329899999,"h":0.00248,"l":0.002381},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002646,"p":8.84,"v":42168.482356518,"h":0.00002843,"l":0.00002414},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002908,"p":-0.2,"v":9001.28402312,"h":0.0002914,"l":0.0002908},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.974,"p":1.82,"v":559336.3502,"h":1.0234,"l":0.9503},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":100.81,"p":-2.69,"v":9492.168790000002,"h":110.26,"l":100.56},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000582,"p":-1.43,"v":15845.128674000001,"h":0.0005925,"l":0.0005769},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.93935,"p":0.35,"v":16682.442686000002,"h":0.94876,"l":0.92976},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.308e-7,"p":6.16,"v":11696.31981802932,"h":6.025e-7,"l":4.974e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005556,"p":0,"v":16140.413396448002,"h":0.00005557,"l":0.00005552},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000616,"p":4.67,"v":9463.50281184,"h":0.0006263,"l":0.0005825},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.19385,"p":3.56,"v":91310.956674,"h":0.20859,"l":0.18281},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006366,"p":3.05,"v":15875.677854599999,"h":0.0006626,"l":0.000563},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006304,"p":-3.6,"v":18080.4476314784,"h":0.00000654,"l":0.00000629},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000627,"p":-12.34,"v":24793.292650500003,"h":0.000075,"l":0.00005499},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010959,"p":1.16,"v":41240.941677,"h":0.011011,"l":0.010807},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006949,"p":-12.02,"v":12796.85187038,"h":0.00007899,"l":0.00006816},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000599,"p":0.26,"v":9610.613809600001,"h":0.00073,"l":0.000582},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.8663,"p":-0.27,"v":13874.634810999998,"h":0.87709,"l":0.85269},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009027,"p":-3.23,"v":11510.9875737,"h":0.0010144,"l":0.0008558},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.126,"p":-1.09,"v":10153.836,"h":0.1289,"l":0.1229},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.185,"p":1.81,"v":2200700.1266,"h":0.1922,"l":0.1731},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005987,"p":0.1,"v":9776.8356596,"h":0.0006007,"l":0.0005689},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019417,"p":-6.06,"v":9680.253371671,"h":0.000020822,"l":0.00001925},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12274,"p":-1.39,"v":31715.512766,"h":0.1264,"l":0.11528},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10669,"p":116.23,"v":119566.89727189999,"h":0.11515,"l":0.04823},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003397,"p":-5.48,"v":15068.6201567,"h":0.0004496,"l":0.0003286},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.28112,"p":11.89,"v":15658.620220800001,"h":3.62964,"l":2.70588},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.00195,"p":-51.68,"v":43999.00557,"h":0.00435,"l":0.001841},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01946,"p":-3.9,"v":214110.21905980003,"h":0.02124,"l":0.01796},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003993,"p":0.63,"v":9683.16854835,"h":0.004009,"l":0.003754},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8169,"p":0.01,"v":21910.48335,"h":0.8444,"l":0.7508},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2944,"p":-6.18,"v":161516.742656,"h":0.3144,"l":0.2935},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00529,"p":-10.77,"v":769268.5161796001,"h":0.006298,"l":0.004606},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009913,"p":-0.57,"v":11522.826095850001,"h":0.0009989,"l":0.0009851},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000428,"p":2.76,"v":11648.33277384,"h":0.0004328,"l":0.0004115},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00004798,"p":6.78,"v":1676.33593954,"h":0.00006447,"l":0.00003814},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001442,"p":-0.34,"v":14646.549172177998,"h":0.00001521,"l":0.00001413},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0021759,"p":-0.07,"v":10864.66797765,"h":0.0022021,"l":0.0019682},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.5083,"p":-0.71,"v":61438.564295000004,"h":1.5938,"l":1.3947},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1011,"p":-0.97,"v":44283.043529999995,"h":0.1031,"l":0.0998},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003197,"p":-1.69,"v":10033.394146300001,"h":0.0003446,"l":0.0003156},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34128,"p":-0.34,"v":12445.4850624,"h":0.36077,"l":0.33787},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019117,"p":-2.22,"v":9394.48225744,"h":0.0001977,"l":0.00018839},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00227,"p":2.02,"v":9665.274099999999,"h":0.002448,"l":0.002052},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028538,"p":1.19,"v":10379.71479397,"h":0.0028547,"l":0.0027069},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.633054,"p":0.52,"v":12957.79874034,"h":0.689509,"l":0.592893},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16671,"p":-1.01,"v":15115.073897699998,"h":0.17531,"l":0.16062},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006641,"p":-0.86,"v":100339.831945,"h":0.00685,"l":0.006512},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0055847,"p":12.14,"v":13230.13810437,"h":0.0056456,"l":0.0044895},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06216,"p":-6.08,"v":7066.2362904,"h":0.06888,"l":0.05003},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06281,"p":-1.36,"v":133296.0967778,"h":0.06637,"l":0.0603},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009759,"p":-1.37,"v":22322.77300107,"h":0.0011176,"l":0.0009414},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45396,"p":-1.97,"v":26800.368425999997,"h":0.49573,"l":0.43069},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02443,"p":7.33,"v":99485.86342940001,"h":0.0279,"l":0.02091},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004379,"p":-2.77,"v":901147.00309666,"h":0.004664,"l":0.004243},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.01622,"p":-2,"v":697290.02331,"h":1.04128,"l":1.00111},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001789,"p":-0.27,"v":8982.618036490001,"h":0.001796,"l":0.001777},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006232,"p":11.58,"v":11896.123333599999,"h":0.0006248,"l":0.000552},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002148,"p":0.28,"v":9704.40744288,"h":0.0002148,"l":0.0002142},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009433,"p":0.67,"v":10160.555564781,"h":0.00009545,"l":0.00009},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042889,"p":-0.22,"v":8867.707749454401,"h":0.00042984,"l":0.00042467},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005234,"p":-0.01,"v":9099.2912044,"h":0.0005286,"l":0.0005234},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003846,"p":-5.71,"v":8599.3363974,"h":0.004089,"l":0.00371},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1563e-7,"p":0,"v":10988.26345853701,"h":1.1589e-7,"l":1.1556e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.34903,"p":1.08,"v":17625.446081100003,"h":0.36901,"l":0.3309},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15268,"p":0.29,"v":25630.4282432,"h":0.16447,"l":0.14685},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002092,"p":-1.04,"v":50520.34235716,"h":0.0000217,"l":0.00002001},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002607,"p":-7.25,"v":34971.9623088,"h":0.000291,"l":0.0002584},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4816,"p":-3.04,"v":16153.167407999998,"h":0.5234,"l":0.4473},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001223,"p":-4.22,"v":9201.924169229998,"h":0.0001279,"l":0.0001213},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00529,"p":-5.07,"v":10152.334711,"h":0.005888,"l":0.005097},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004102,"p":2.67,"v":9992.193174754,"h":0.0004148,"l":0.0003897},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5532,"p":-2.2,"v":9043.226784,"h":0.5742,"l":0.5514},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002672,"p":1.71,"v":10053.919410080001,"h":0.00002817,"l":0.00002504},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007255,"p":1.82,"v":9981.42168696,"h":0.0007495,"l":0.0006932},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0012,"p":-1.23,"v":10148.69718,"h":0.001285,"l":0.001143},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000443,"p":-0.22,"v":9871.513861,"h":0.0004485,"l":0.0004419},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006625,"p":-2.11,"v":11036.614,"h":0.006869,"l":0.006582},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.63227,"p":2.85,"v":35634.0537246,"h":1.65213,"l":1.55619},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0255,"p":-1.16,"v":213841.49346,"h":0.02659,"l":0.02382},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.66184,"p":1.15,"v":115400.7189848,"h":0.72333,"l":0.63143},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00982,"p":46.567,"v":7704713.653928,"h":0.01226,"l":0.00638},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07524,"p":0.92,"v":12993.0398532,"h":0.07753,"l":0.07379},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00022704,"p":-12.01,"v":13014.0733786272,"h":0.00027419,"l":0.00022},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8712,"p":-0.62,"v":42255.430272,"h":0.981,"l":0.8298},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3463,"p":-12.01,"v":14988.553136999999,"h":0.4175,"l":0.3316},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.00237,"p":0.25,"v":9267.6393732,"h":0.002381,"l":0.002358},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85311,"p":0.27,"v":21781.152371700002,"h":0.86859,"l":0.84471},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.993,"p":-0.55,"v":17387.92278,"h":5.314,"l":4.859},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006212,"p":0.53,"v":9327.760250916,"h":0.00074,"l":0.0005852},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007375,"p":0.39,"v":9505.59325,"h":0.007614,"l":0.007297},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004911,"p":-5.61,"v":8941.523998499999,"h":0.0005203,"l":0.0004823},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001738,"p":-3.12,"v":413663.3587999,"h":0.00194,"l":0.001581},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.161,"p":-0.24,"v":9292.24702,"h":0.1619,"l":0.1604},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002287,"p":4,"v":9574.8582585,"h":0.0002287,"l":0.0002181},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25226,"p":-4.8,"v":17612.6595022,"h":0.2667,"l":0.22222},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009263,"p":-1.21,"v":14589.95881486,"h":0.009424,"l":0.0091},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03164,"p":-5.41,"v":50580.90632,"h":0.03619,"l":0.031},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006779,"p":-3.84,"v":9671.3301737,"h":0.000705,"l":0.0006724},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004817,"p":5.12,"v":10657.10579977,"h":0.000052,"l":0.00004135},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005919,"p":0.28,"v":9391.706895,"h":0.00592,"l":0.005902},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.021,"p":2.65,"v":614587.04388,"h":3.302,"l":2.664},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.74832,"p":-8.07,"v":49692.720907200004,"h":0.83118,"l":0.72875},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07749,"p":-37.25,"v":630007.6218534,"h":0.1257,"l":0.0668},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11008,"p":0.89,"v":19219.85792,"h":0.13966,"l":0.09581},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043403,"p":-0.14,"v":41697.483194882,"h":0.000043551,"l":0.000043333},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03287,"p":-2.2,"v":10257.47794,"h":0.03409,"l":0.032},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":-3.02,"v":9268.842014200001,"h":0.0003574,"l":0.0003465},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001654,"p":-0.18,"v":25964.432059040002,"h":0.0001698,"l":0.0001642},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001573,"p":-1,"v":9972.44273168,"h":0.001589,"l":0.001566},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0345,"p":-3.14,"v":55178.761455,"h":0.03946,"l":0.03182},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006625,"p":2.01,"v":10331.745634375,"h":0.0006665,"l":0.0006341},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3277,"p":-4.12,"v":61442.61943499999,"h":0.366,"l":0.32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03594,"p":1.15,"v":24924.3943128,"h":0.03755,"l":0.03401},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11548,"p":-0.12,"v":9574.21584,"h":0.11715,"l":0.1141},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.70073,"p":-1.25,"v":19356.825374,"h":0.72541,"l":0.68801},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":-0.16,"v":9307.27336578,"h":0.00122,"l":0.001205},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.2316,"p":-3.87,"v":50726.558244,"h":0.25831,"l":0.2239},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004909,"p":6.39,"v":10330.8172123,"h":0.005761,"l":0.004576},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3753,"p":6.46,"v":28163.559086999998,"h":0.4033,"l":0.3447},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005656,"p":-3.92,"v":5973088.42654776,"h":0.006521,"l":0.00545},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009706,"p":5.85,"v":42382.694766936,"h":0.000009706,"l":0.000009019},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.69001,"p":-10.71,"v":10995.033346,"h":0.78631,"l":0.51645},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4735.25,"p":-0.634,"v":18968392.860846,"h":4773.74,"l":4708},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002054,"p":-24.17,"v":10404.508243999999,"h":0.002808,"l":0.002},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001765,"p":2.55,"v":10356.796446865,"h":0.000001862,"l":0.00000171},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56239,"p":0.07,"v":364881.70264939993,"h":0.59407,"l":0.54938},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05336,"p":2.22,"v":206236.65719519998,"h":0.05575,"l":0.05057},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013963,"p":5.09,"v":16478.43445,"h":0.017192,"l":0.012479},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001218,"p":-1.13,"v":11911.42684662,"h":0.001277,"l":0.001178},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004106,"p":0.93,"v":10116.67879776,"h":0.00419,"l":0.004044},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012799,"p":-11.72,"v":122573.61525212,"h":0.00017499,"l":0.000124},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091999,"p":-0.65,"v":10455.7599492,"h":0.0095244,"l":0.0084631},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4151,"p":-13.68,"v":176239.285117,"h":0.4979,"l":0.3379},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.002426,"p":-6.88,"v":11162.169134000002,"h":0.002611,"l":0.00226247},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1438,"p":-3.16,"v":18621.58232,"h":0.1507,"l":0.1376},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004654,"p":1.99,"v":10393.635042959999,"h":0.00073,"l":0.0004417},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001545,"p":7.06,"v":595919.5690004999,"h":0.001604,"l":0.001361},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011854,"p":3.29,"v":10466.5721333812,"h":0.0000013579,"l":0.0000011476},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1274,"p":4.51,"v":79006.010538,"h":0.1347,"l":0.1167},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.17769,"p":-3.73,"v":11492.546749499998,"h":1.25641,"l":1.12241},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.827e-9,"p":-3.07,"v":11388.08305619528,"h":2.198e-9,"l":1.818e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08922,"p":0.73,"v":14589.088925400001,"h":1.09851,"l":1.07201},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2775,"p":17.88,"v":80912.1048,"h":2.2986,"l":1.8811},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160,"p":2.62,"v":9069.439999999999,"h":171.63,"l":155.46},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7579,"p":-4.28,"v":10219.462968,"h":0.794,"l":0.7552},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004332,"p":3.04,"v":9891.39955236,"h":0.004486,"l":0.004038},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1476,"p":10.89,"v":61110.041292,"h":0.1576,"l":0.1257},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001501,"p":-2.15,"v":220285.81436999998,"h":0.001539,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000211,"p":-12.04,"v":8620.799359,"h":0.0002417,"l":0.000211},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000471,"p":7.28,"v":9714.55869,"h":0.00051,"l":0.0004328},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002086,"p":0.04,"v":9159.132247972,"h":0.00002135,"l":0.0000203},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.03,"p":-61.98,"v":22433.844899999996,"h":0.08889,"l":0.03},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03085,"p":2.86,"v":10725.978902500001,"h":0.03175,"l":0.02944},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.541,"p":5.76,"v":16632.737269999998,"h":1.571,"l":1.432},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0001001,"p":21.03,"v":2805.0850828,"h":0.0001497,"l":0.0000662},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.10652,"p":0.34,"v":18936.342678,"h":0.12283,"l":0.10356},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3815,"p":4.06,"v":76106.438345,"h":0.3818,"l":0.3478},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004151,"p":10.6,"v":24206.18398926,"h":0.00004999,"l":0.00003751},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01999,"p":0,"v":9114.1450478,"h":0.02004,"l":0.01999},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00813,"p":1.62,"v":10949.2670916,"h":0.008148,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2215,"p":-0.58,"v":100765.07681000001,"h":0.236,"l":0.219},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20245,"p":3.39,"v":69123.57446049999,"h":0.20504,"l":0.19301},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009731,"p":10.85,"v":25507.791050736,"h":0.0010703,"l":0.0008564},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013073,"p":0.85,"v":162190.2830059,"h":0.013621,"l":0.012804},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.652,"p":-3.16,"v":387921.0706,"h":1.793,"l":1.441},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0068,"p":-16.72,"v":22128.684847999997,"h":0.009949,"l":0.005409},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009268,"p":2.98,"v":275661.06038044,"h":0.009952,"l":0.008507},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007258,"p":-0.68,"v":9239.86410908,"h":0.0007308,"l":0.0006829},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":9146.4542664,"h":0.001804,"l":0.001801},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2285,"p":-3.5,"v":115144.92482000001,"h":0.2442,"l":0.2103},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.8676,"p":-1.97,"v":133357.919724,"h":0.88797,"l":0.85298},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2213,"p":-2.89,"v":59753.436513,"h":0.2435,"l":0.2125},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.38763,"p":-2.65,"v":42972.44860349999,"h":0.40457,"l":0.38227},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01905,"p":-2.55,"v":9585.6165285,"h":0.01976,"l":0.01835},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00052,"p":-25.92,"v":74126.22099999999,"h":0.00075,"l":0.000465},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.3341,"p":-0.62,"v":115528.92678600001,"h":0.34846,"l":0.30668},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01378,"p":-6.63,"v":29318.617517799998,"h":0.01527,"l":0.01355},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002803,"p":-0.63,"v":9270.53888142,"h":0.0002832,"l":0.0002803},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2641e-7,"p":-0.14,"v":10212.304045884623,"h":1.2886e-7,"l":1.2422e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.013868,"p":1.1,"v":812572.66877408,"h":0.014694,"l":0.013146},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.963e-8,"p":10.27,"v":11485.053229136773,"h":3.1e-8,"l":2.551e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0664,"p":0.151,"v":255292.3567,"h":0.0671,"l":0.0654},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":374.03,"p":4.31,"v":10138.083149999999,"h":380,"l":355.13},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000279,"p":0.72,"v":9253.8317403,"h":0.000279,"l":0.000277},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004181,"p":0.33,"v":10478.45422646,"h":0.004345,"l":0.003872},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04486,"p":-2.94,"v":12980.906722400001,"h":0.06071,"l":0.04474},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05564,"p":-2.4,"v":11419.1235028,"h":0.05752,"l":0.05249},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7978,"p":5.25,"v":10429.495796,"h":0.8415,"l":0.7298},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01222,"p":-2.62,"v":17431.85444,"h":0.01262,"l":0.01209},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004963,"p":-3.04,"v":110641.940717,"h":0.005143,"l":0.004895},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.000071,"p":-4.31,"v":9639.66929,"h":0.00007892,"l":0.00006746},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3397,"p":0.41,"v":19264.604408,"h":0.3491,"l":0.3339},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3718,"p":1,"v":9870.947944000001,"h":0.3718,"l":0.3399},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.55531,"p":2.55,"v":10665.3671565,"h":0.55531,"l":0.51984},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03015,"p":-2.93,"v":951850.65635,"h":0.03146,"l":0.02964},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.386,"p":10.99,"v":10847.734260000001,"h":2.4612,"l":2.1484},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0092,"p":2.222,"v":125657.0001,"h":0.0092,"l":0.0088},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004343,"p":-2.29,"v":9811.788056198,"h":0.0004577,"l":0.0004342},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009491,"p":0.52,"v":130114.15575910901,"h":0.000959,"l":0.0007143},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001998,"p":-1.28,"v":68738.8435488,"h":0.0002026,"l":0.0001976},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.86364,"p":-2.63,"v":20991.849749999998,"h":0.8932,"l":0.8628},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05115,"p":1.22,"v":9848.107962,"h":0.05283,"l":0.04864},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0019931,"p":13.74,"v":12355.82483,"h":0.002,"l":0.0017523},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00108833,"p":-15.83,"v":10709.37615936,"h":0.00133229,"l":0.0009048},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4207,"p":0.19,"v":226815.65109,"h":0.4234,"l":0.4146},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02335,"p":-2.34,"v":297222.242466,"h":0.02612,"l":0.02076},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.745,"p":2.75,"v":14425.6541,"h":4.758,"l":4.618},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03924,"p":-1.48,"v":29927.28852,"h":0.0416,"l":0.03885},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001132,"p":-2.83,"v":57797.890324,"h":0.0012,"l":0.001108},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003349,"p":-9.6,"v":30039.07700286,"h":0.0003709,"l":0.0003338},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11862,"p":-1.08,"v":10841.63076,"h":0.12065,"l":0.11155},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01351,"p":0.29,"v":12568.29896,"h":0.01514,"l":0.01309},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02999,"p":-20.72,"v":16066.256895299999,"h":0.03795,"l":0.02901},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001798,"p":1.23,"v":9451.09330622,"h":0.0001798,"l":0.0001751},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.76052,"p":-9.18,"v":16796.2210936,"h":0.8407,"l":0.74036},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.275,"p":4.33,"v":81881.81324999999,"h":1.3623,"l":1.101},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.94173,"p":0.09,"v":12994.9134354,"h":0.99191,"l":0.91701},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02853,"p":0.74,"v":69808.7808531,"h":0.03019,"l":0.02702},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000284,"p":-1.42,"v":9084.075404000001,"h":0.0002942,"l":0.0002831},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003691,"p":3.62,"v":12021.026927660001,"h":0.0003725,"l":0.00034},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09172,"p":-49.56,"v":20681.342951199997,"h":0.19203,"l":0.05944},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004399,"p":-1.78,"v":14394.92001956,"h":0.00468,"l":0.00433},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02991,"p":-1.25,"v":10012.4625291,"h":0.03171,"l":0.02945},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003234,"p":-4.17,"v":9389.2408302,"h":0.0003375,"l":0.0003232},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006765,"p":1.3,"v":9096.734425350001,"h":0.0006811,"l":0.0006662},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01705,"p":-1.159,"v":314619.416698,"h":0.01754,"l":0.01691},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002925,"p":19.43,"v":12484.587375000001,"h":0.002966,"l":0.002449},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008521,"p":0.78,"v":132599.28552916003,"h":0.009113,"l":0.008092},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00495,"p":-1.7,"v":46177.03366650001,"h":0.00532,"l":0.004378},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.8412,"p":-5.81,"v":10437.71644,"h":3.0373,"l":2.71},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012677,"p":2.28,"v":9919.055265,"h":0.013584,"l":0.012369},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005363,"p":-1.61,"v":14136.975099109999,"h":0.0005626,"l":0.0005304},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1756,"p":2.45,"v":1235948.148204,"h":0.1783,"l":0.161},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009619,"p":-1.17,"v":10229.37806974,"h":0.0010098,"l":0.00093},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6805,"p":0.01,"v":41777.8004,"h":0.6819,"l":0.6798},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012572,"p":0.86,"v":11311.229552,"h":0.012702,"l":0.012463},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005521,"p":-3.58,"v":10842.399287,"h":0.0005873,"l":0.0005334},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0512,"p":-0.9,"v":9741.417472000001,"h":0.05246,"l":0.0509},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09442,"p":-2.26,"v":8815.71214,"h":0.10081,"l":0.09441},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04889,"p":-3.96,"v":64713.4773052,"h":0.05121,"l":0.04849},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013442,"p":-17.43,"v":86862.701354,"h":0.0165,"l":0.013061},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.000287,"p":8.09,"v":10444.273251999999,"h":0.0003036,"l":0.0002655},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001329,"p":0.37,"v":11205.990847200002,"h":0.00144,"l":0.001308},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0384,"p":-1,"v":14829.299711999998,"h":0.04027,"l":0.03808},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008586,"p":-1.04,"v":63179.72914572,"h":0.010323,"l":0.007766},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.557e-7,"p":-5.83,"v":9083.475123962,"h":9.253e-7,"l":8.556e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001594,"p":0.94,"v":37938.0731932,"h":0.001604,"l":0.001544},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3838,"p":-1.31,"v":172227.57875199997,"h":0.4196,"l":0.3578},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3492,"p":-0.82,"v":9320.37498,"h":0.3529,"l":0.3457},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03804,"p":12.34,"v":13207.428277199999,"h":0.04435,"l":0.03139},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17347,"p":1.35,"v":294947.6808861,"h":0.17365,"l":0.16995},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":436.98,"p":-0.81,"v":8812.57566,"h":441.62,"l":435.42},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04739,"p":-0.54,"v":10642.3561874,"h":0.053,"l":0.04521},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07023,"p":-9.36,"v":37703.4333996,"h":0.07913,"l":0.05721},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010506,"p":-5.31,"v":9171.041777886001,"h":0.0011581,"l":0.0010503},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004781,"p":-1.5,"v":9332.426764332,"h":0.0004972,"l":0.0004766},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010908,"p":-2.52,"v":18739.195711200002,"h":0.0011225,"l":0.0010837},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024973,"p":-0.08,"v":42416.8228029,"h":0.0024996,"l":0.0024973},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.012566,"p":86.54,"v":48108.17779396001,"h":0.013093,"l":0.005906},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009332,"p":0.66,"v":9554.395558,"h":0.00099,"l":0.0009032},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00068935,"p":13.63,"v":12582.207908235001,"h":0.00068935,"l":0.00056875},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002101,"p":3.65,"v":10858.21203115,"h":0.002102,"l":0.002003},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004012,"p":13.36,"v":12254.19005232,"h":0.000409,"l":0.0003376},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01112,"p":-0.62,"v":10436.2903584,"h":0.01182,"l":0.01034},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05644,"p":21.9,"v":21737.6983732,"h":0.1,"l":0.0359},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02151,"p":-6.68,"v":9611.6226138,"h":0.02383,"l":0.02137},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001714,"p":-1.03,"v":44995.551245660004,"h":0.001788,"l":0.001692},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.41975,"p":-54.33,"v":116585.8269425,"h":0.956,"l":0.3541},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007111,"p":0,"v":9290.462343591,"h":0.00007126,"l":0.00007111},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00853,"p":4.2,"v":14679.180440399998,"h":0.009275,"l":0.00771},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03603,"p":-0.24,"v":9108.9648036,"h":0.0363,"l":0.03585},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002546,"p":6.17,"v":11265.75209254,"h":0.00002654,"l":0.00002309},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00156,"p":-4,"v":9460.3530372,"h":0.001652,"l":0.001506},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00006062,"p":-3.37,"v":11198.8104213888,"h":0.00007801,"l":0.0000538},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1458,"p":1.53,"v":147093.824826,"h":0.1596,"l":0.115},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001842,"p":-0.1,"v":14449.187706,"h":0.002043,"l":0.001828},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001726,"p":-40.48,"v":152606.27201758002,"h":0.003023,"l":0.001693},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009593,"p":-1.65,"v":23348.846376250003,"h":0.010111,"l":0.008997},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1399,"p":7.12,"v":368376.867984,"h":0.1465,"l":0.1267},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009768,"p":10.19,"v":52641.92147280001,"h":0.0010709,"l":0.0008379},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003986,"p":29.58,"v":15598.900092,"h":0.00425,"l":0.003048},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.68,"p":2.45,"v":646752.5286457364,"h":6.69,"l":6.48},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004536,"p":0.44,"v":20114.11638936,"h":0.0046,"l":0.004243},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3125,"p":-4.58,"v":15554.5,"h":0.3306,"l":0.2984},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004455,"p":-11.78,"v":9738.8567595,"h":0.0005553,"l":0.000435},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016774,"p":0.56,"v":9370.526716,"h":0.00016847,"l":0.00016665},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.95575,"p":1.69,"v":15485.1475175,"h":0.97484,"l":0.92818},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.212,"p":1.09,"v":13705.9484,"h":0.2121,"l":0.2087},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003769,"p":-2.5,"v":10237.16946307,"h":0.0003894,"l":0.000367},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06827,"p":-11.23,"v":73211.13682799999,"h":0.08058,"l":0.06318},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.87383,"p":7.2,"v":73954.4611665,"h":0.89541,"l":0.79961},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05543,"p":1.37,"v":9715.93669,"h":0.05699,"l":0.05287},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63413,"p":4.97,"v":16085.068904099999,"h":0.71048,"l":0.60406},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005097,"p":-0.09,"v":23169.771870888,"h":0.0005454,"l":0.0005025},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003674,"p":2.05,"v":113494.98857334,"h":0.003762,"l":0.003521},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001966,"p":0,"v":9015.64793299,"h":0.0001977,"l":0.0001965},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.1,"v":18638,"h":1.0057,"l":0.9957},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.314e-9,"p":1.93,"v":9349.87738388379,"h":2.321e-9,"l":2.261e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06214,"p":-13.92,"v":52219.59756,"h":0.07237,"l":0.06179},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004487,"p":-0.24,"v":9524.729893,"h":0.005026,"l":0.004389},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000612,"p":1.61,"v":7975.229652,"h":0.0006328,"l":0.0005919},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002552,"p":-1.12,"v":9104.3771368,"h":0.002588,"l":0.002552},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01486,"p":4.28,"v":1738288.4524474,"h":0.0157,"l":0.01344},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000505,"p":13.1,"v":9323.9246355,"h":0.00005075,"l":0.0000437},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00673,"p":-1.608,"v":499409.69749,"h":0.00686,"l":0.00657},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":73074.4,"p":0.53,"v":26422.241552,"h":73452.7,"l":71715.6},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8698,"p":0.47,"v":9737.15006,"h":0.8768,"l":0.8493},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1020.69,"p":0.06,"v":9556.108056,"h":1050.83,"l":1005.49},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94748,"p":-0.59,"v":26313.2819128,"h":0.96204,"l":0.93411},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62359,"p":2.03,"v":677623.2565971,"h":0.63338,"l":0.6087},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74637,"p":0.54,"v":16125.1297938,"h":0.75753,"l":0.72749},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005936,"p":5.9,"v":9860.191656,"h":0.0006207,"l":0.0005593},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1786,"p":-4.01,"v":256543.56004600003,"h":0.19192,"l":0.17095},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001959,"p":-0.45,"v":9559.8336081,"h":0.002019,"l":0.001904},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004661,"p":0.84,"v":12565.62779393,"h":0.00004665,"l":0.00004569},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007146,"p":-0.16,"v":45271.432098,"h":0.00718,"l":0.007128},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001607,"p":0.37,"v":9824.984429699998,"h":0.00161,"l":0.0016},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020571,"p":-6.31,"v":9484.661795334,"h":0.00024087,"l":0.000205},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35637,"p":-1.71,"v":441372.9831924,"h":0.37392,"l":0.32706},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.916e-10,"p":-2.54,"v":9849.950573688278,"h":2.149e-10,"l":1.902e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001832,"p":4.68,"v":11262.083186972799,"h":0.00001875,"l":0.00001746},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002338,"p":1.12,"v":24509.167493999998,"h":0.002828,"l":0.002257},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.25,"p":-1.12,"v":12740.806250000001,"h":153.72,"l":145.08},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.010421,"p":-8.03,"v":49362.93248258001,"h":0.012531,"l":0.009922},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27291,"p":-6.32,"v":16679.8443768,"h":0.29732,"l":0.26555},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016726,"p":4.38,"v":11292.0504296,"h":0.0017142,"l":0.0015415},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000566,"p":-5.03,"v":8928.07551,"h":0.0006136,"l":0.0005566},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09143,"p":0.84,"v":16805.3743513,"h":0.09405,"l":0.08642},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006756,"p":0.76,"v":11992.730988,"h":0.006904,"l":0.006471},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.923,"p":5.76,"v":16855.48334,"h":3.958,"l":3.608},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.86,"p":-3.84,"v":8801.19018,"h":203.33,"l":180.22},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03013,"p":-0.298,"v":96309.20142,"h":0.03034,"l":0.02971},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.07218,"p":3.17,"v":680689.884609,"h":0.08388,"l":0.06369},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001365,"p":-0.36,"v":9716.977724999999,"h":0.00138,"l":0.001341},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1815,"p":-0.982,"v":246701.09749,"h":0.185,"l":0.1774},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001094,"p":-13.79,"v":21067.11729226,"h":0.0001284,"l":0.0000977},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004665,"p":10.67,"v":11635.964500349999,"h":0.0004665,"l":0.0004042},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008795,"p":-1.32,"v":9642.009511,"h":0.0008999,"l":0.0008626},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.055e-7,"p":1.58,"v":9293.395512201902,"h":2.075e-7,"l":1.979e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005019,"p":-0.71,"v":47919.150789930005,"h":0.005291,"l":0.004749},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0071,"p":-2.47,"v":1677516.0062310002,"h":1.083,"l":0.969},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004366,"p":1.58,"v":12620.3272916,"h":0.0004466,"l":0.0004176},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1664,"p":-25.11,"v":116455.702272,"h":0.2244,"l":0.156},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031174,"p":-0.89,"v":9984.5302986,"h":0.0031524,"l":0.0029608},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.001172,"p":46.86,"v":5030.743196,"h":0.002239,"l":0.000728},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000715,"p":14.29,"v":20813.20956,"h":0.0007328,"l":0.0006225},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.0263,"p":-0.58,"v":169070.865,"h":0.026629,"l":0.025847},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.12035,"p":9.37,"v":249987.56956550002,"h":0.12205,"l":0.10574},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009457,"p":-0.26,"v":9403.34334625,"h":0.009531,"l":0.009399},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0915,"p":1.64,"v":142379.71326,"h":0.09474,"l":0.08966},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006036,"p":0,"v":9399.524784,"h":0.00606,"l":0.006035},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005501,"p":3.26,"v":9003.085176509,"h":0.0005542,"l":0.0005238},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002096,"p":10.19,"v":34247.45953280001,"h":0.0024,"l":0.001272},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01855,"p":-4.33,"v":10209.343651500001,"h":0.02168,"l":0.01844},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1174,"p":0.68,"v":13116.793238,"h":0.12,"l":0.1134},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001036,"p":-1.05,"v":31864.317268,"h":0.0001056,"l":0.0001031},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003751,"p":4.89,"v":10972.5298529,"h":0.003769,"l":0.003568},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12062,"p":-1.21,"v":82716.298828,"h":0.13468,"l":0.12002},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.87,"p":0.12,"v":9166.11366,"h":79.33,"l":76.72},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02117,"p":0.52,"v":9291.6472178,"h":0.02129,"l":0.02106},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09322,"p":-2.49,"v":424008.46848439996,"h":0.10002,"l":0.08757},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02625,"p":4.2,"v":16337.992124999999,"h":0.02694,"l":0.02412},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.698,"p":2.72,"v":25149.17988,"h":1.784,"l":1.627},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026927,"p":10.68,"v":93088.64721566,"h":0.027243,"l":0.023952},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4225,"p":-3.29,"v":16709.0469,"h":0.4392,"l":0.4056},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003976,"p":-0.02,"v":8054.9700504,"h":0.0004131,"l":0.0003975},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7018,"p":5.4,"v":78031.80858,"h":0.7366,"l":0.6601},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03777,"p":-0.78,"v":9111.652174199999,"h":0.03808,"l":0.03776},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006461,"p":0.71,"v":10656.3689414,"h":0.000659,"l":0.0006325},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.527,"p":-3.14,"v":6731207.35014,"h":2.8,"l":2.454},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004141,"p":0.48,"v":9648.0960232,"h":0.0004172,"l":0.0004099},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.114e-9,"p":-2.62,"v":10439.784798161543,"h":2.284e-9,"l":2.051e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4748.67,"p":-0.616,"v":22561194.458464,"h":4786.54,"l":4716.24},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02308,"p":-2.94,"v":14370.610595199998,"h":0.02427,"l":0.02241},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05412,"p":3.38,"v":6998.503446000001,"h":0.05896,"l":0.047},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.96288,"p":2.49,"v":21842.8172544,"h":0.966,"l":0.93762},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01799,"p":1.01,"v":12777.756760299999,"h":0.01829,"l":0.01756},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.0000331,"p":-4.93,"v":9685.4683878,"h":0.00003482,"l":0.00003242},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02337,"p":0.64,"v":25354.22985,"h":0.02339,"l":0.02316},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22951,"p":10.21,"v":182101.9439045,"h":0.27324,"l":0.20102},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1993,"p":0.55,"v":13746.235194,"h":0.2034,"l":0.1974},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.499,"p":0.54,"v":22517.350049999997,"h":0.5041,"l":0.4918},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03795,"p":0.07,"v":9650.9510295,"h":0.03822,"l":0.03792},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002438,"p":13.55,"v":15322.31016964,"h":0.003,"l":0.0020314},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001188,"p":-0.16,"v":9316.1737548,"h":0.0012,"l":0.00118},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004422,"p":-0.69,"v":9851.140569599998,"h":0.004531,"l":0.004229},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009812,"p":1.1,"v":10669.596469839998,"h":0.0009874,"l":0.0009186},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020929,"p":-0.55,"v":11264.6491564,"h":0.0021046,"l":0.0018764},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005486,"p":1.38,"v":9435.7537742,"h":0.0005486,"l":0.000541},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.022,"p":1.01,"v":33111.787059999995,"h":0.02212,"l":0.02142},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04338,"p":2.16,"v":27922.31784,"h":0.04565,"l":0.03766},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3106,"p":-1.33,"v":10870.34774,"h":0.3567,"l":0.2973},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.93185,"p":-0.24,"v":13143.805119,"h":1.958,"l":1.81991},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":377.38,"p":-5.55,"v":10997.60796,"h":411.12,"l":361.15},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09686,"p":3.81,"v":428947.725752,"h":0.09847,"l":0.08994},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.0000255,"p":-36.21,"v":3250.521924,"h":0.00004299,"l":0.0000255},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.012124,"p":-18.37,"v":152579.94604523998,"h":0.01565,"l":0.011},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002094,"p":3.71,"v":11093.27884872,"h":0.000021,"l":0.0000197},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010842,"p":0,"v":9460.74958296,"h":0.00010863,"l":0.0001083},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027854,"p":-2.33,"v":10108.5076743,"h":0.000296,"l":0.0002734},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002154,"p":-3.71,"v":7293.3843342,"h":0.0002237,"l":0.0002137},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.02,"v":5646.94032,"h":0.9999,"l":0.9995},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.60588,"p":0.77,"v":1601914.0085387998,"h":0.6281,"l":0.58845},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.303e-9,"p":6.8,"v":9650.0784106411,"h":1.365e-9,"l":1.211e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001199,"p":1.42,"v":16589.115807,"h":0.0012005,"l":0.0011822},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1301,"p":0.541,"v":106665.22821,"h":0.1308,"l":0.1277},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07066,"p":-5.11,"v":19365.2004286,"h":0.07802,"l":0.06459},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.47602,"p":-39.97,"v":26254.026264,"h":0.86196,"l":0.43836},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002699,"p":-14.34,"v":640.72138586,"h":0.000034,"l":0.00002101},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.266e-7,"p":0.97,"v":38501.2088135784,"h":4.359e-7,"l":4.061e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04384,"p":-0.92,"v":59718.5130624,"h":0.04618,"l":0.04041},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.82897,"p":9.22,"v":18238.3513434,"h":0.84947,"l":0.75643},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.453,"p":2.16,"v":12171.559229999999,"h":8.453,"l":8.135},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006477,"p":0.24,"v":9035.974884834,"h":0.00000648,"l":0.00000644},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006207,"p":2.08,"v":9292.3606632,"h":0.0006208,"l":0.0006052},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01324,"p":-0.74,"v":12943.2586324,"h":0.01345,"l":0.01302},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":945.19,"p":-1.74,"v":8633.36546,"h":969.62,"l":925.66},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.05156,"p":12.46,"v":12803.642350799999,"h":2.05156,"l":1.72483},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006225,"p":-0.2,"v":39133.6905659475,"h":0.000006293,"l":0.000005922},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004862,"p":0,"v":9001.322578820002,"h":0.0004872,"l":0.0004862},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005173,"p":5.57,"v":70899.16512126,"h":0.005646,"l":0.004783},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0009278,"p":-2.99,"v":10306.223958640001,"h":0.0009585,"l":0.0009},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002252,"p":-26.9,"v":10025.009956,"h":0.003088,"l":0.002003},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2168,"p":1.3,"v":455760.988144,"h":0.2244,"l":0.2034},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002058,"p":-3.06,"v":9134.23518504,"h":0.0022,"l":0.002028},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8572,"p":0.24,"v":13065.750992,"h":0.8583,"l":0.846},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004417,"p":4.96,"v":10514.2241498,"h":0.0005316,"l":0.0004075},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003684,"p":0.57,"v":18491.258359440002,"h":0.0003739,"l":0.0003598},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.983e-8,"p":0.63,"v":22560.85586016514,"h":4.08e-8,"l":3.862e-8},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.00131,"p":2.34,"v":22814.6718,"h":0.001311,"l":0.001278},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.81,"p":-3.44,"v":10016.541000000001,"h":0.8448,"l":0.7808},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03378,"p":-0.93,"v":9282.590976599999,"h":0.0345,"l":0.03326},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00393,"p":-0.17,"v":5661.225915000001,"h":0.004312,"l":0.003885},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008738,"p":0.18,"v":10335.914791987998,"h":0.000088,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.0157,"p":-2.96,"v":12728.798078999998,"h":0.01747,"l":0.01533},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0467,"p":1.78,"v":195479.750263,"h":0.0486,"l":0.04384},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.28352,"p":-7.96,"v":103436.6526336,"h":0.33325,"l":0.23866},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02604,"p":4.74,"v":47453.6742288,"h":0.0267,"l":0.02322},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.235,"p":-0.25,"v":23861.641499999998,"h":0.2482,"l":0.2321},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0284,"p":12.65,"v":33533.735088,"h":0.02932,"l":0.02393},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.76062,"p":5.49,"v":10858.0710798,"h":0.78124,"l":0.71654},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3145,"p":0.15,"v":55086.609804,"h":0.3188,"l":0.2947},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76608,"p":-0.75,"v":10130.1592896,"h":0.78707,"l":0.76025},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002565,"p":-9.29,"v":10151.881966800001,"h":0.000289,"l":0.0002556},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00119,"p":6.72,"v":11676.857150000002,"h":0.00119,"l":0.000983},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105668,"p":5.77,"v":11065.891097599999,"h":0.0108747,"l":0.0093473},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11438,"p":1.95,"v":23333.8448392,"h":0.11907,"l":0.10893},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002411,"p":-4.13,"v":10051.444534,"h":0.002575,"l":0.002406},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.029123,"p":2.5,"v":39682.97242438,"h":0.030263,"l":0.026733},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00098,"p":2.61,"v":10736.37726,"h":0.00098,"l":0.0008833},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002692,"p":-28.74,"v":14991.89832128,"h":0.000006993,"l":0.00000241},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4985,"p":-3.91,"v":16675.308545,"h":0.5188,"l":0.4682},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.351,"p":5.96,"v":29955.95267,"h":1.381,"l":1.243},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010792,"p":-1.88,"v":9505.232219087999,"h":0.000011099,"l":0.000010763},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.18609,"p":48.99,"v":22193.2069149,"h":0.28609,"l":0.11809},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9986,"p":-0.08,"v":11877.338414,"h":1.0004,"l":0.9986},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.71667,"p":0.22,"v":11428.6146561,"h":0.74645,"l":0.68621},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0013848,"p":38.2,"v":20740.4154816,"h":0.0023993,"l":0.00085},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008412,"p":0.64,"v":46131.576239999995,"h":0.008998,"l":0.008129},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8068,"p":-5.78,"v":66655.10515199999,"h":0.8719,"l":0.7172},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003371,"p":4.33,"v":26235.991058099997,"h":0.003983,"l":0.003001},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002532,"p":1.64,"v":10815.341784,"h":0.00276,"l":0.002487},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000169,"p":2.36,"v":9407.825245,"h":0.0001723,"l":0.0001651},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006783,"p":-5.38,"v":8783.48366847,"h":0.000007545,"l":0.000006777},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01849,"p":1.37,"v":16297.863504500001,"h":0.01867,"l":0.01766},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008875,"p":-4.46,"v":9812.5458765,"h":0.00009385,"l":0.00008826},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001064,"p":-3.18,"v":16982.65667336,"h":0.0000139,"l":0.00001001},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.77,"p":-2.42,"v":9010.97172,"h":109.99,"l":103.47},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003254,"p":-0.39,"v":9835.026268,"h":0.003314,"l":0.00316},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00525,"p":3.02,"v":58318.51583250001,"h":0.005598,"l":0.004974},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":9471.432300800001,"h":0.0003464,"l":0.0003457},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008544,"p":3.02,"v":13749.08477184,"h":0.008992,"l":0.007866},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03853,"p":6.2,"v":9674.176745100001,"h":0.03925,"l":0.03518},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00651,"p":30.12,"v":124406.84865,"h":0.00665,"l":0.0048},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.012009,"p":19.14,"v":47320.462949400004,"h":0.012957,"l":0.010031},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009139,"p":1.17,"v":131020.30220707999,"h":0.009318,"l":0.008059},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.07,"p":0,"v":90366.96621,"h":5.13,"l":4.97},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028298,"p":-6.95,"v":9071.68157895,"h":0.00031499,"l":0.00028277},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":-0.04,"v":9186.24681,"h":0.000203,"l":0.0002016},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003719,"p":3.42,"v":14185.953161540001,"h":0.00004016,"l":0.00003361},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07679,"p":2.06,"v":10232.6491463,"h":0.07997,"l":0.07162},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005927,"p":0.543,"v":1518185.71042878,"h":0.00006064,"l":0.0000581},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004381,"p":0,"v":6421.0117738,"h":0.0004391,"l":0.0004381},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002578,"p":-0.46,"v":9091.230637,"h":0.002629,"l":0.002578},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010407,"p":2.49,"v":296607.628189617,"h":0.0011304,"l":0.0009542},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.88931,"p":2.41,"v":17527.099531500004,"h":0.88931,"l":0.854},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0311,"p":-3.54,"v":54076.668471,"h":1.084,"l":0.888},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004475,"p":5.39,"v":16334.90634,"h":0.0005,"l":0.000407},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":312.56,"p":-2.16,"v":9162.6964,"h":319.47,"l":308.7},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003025,"p":-0.52,"v":16808.724075,"h":0.0003077,"l":0.0003011},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.7e-8,"p":-0.93,"v":30482.1739748459,"h":3.989e-8,"l":3.7e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5272,"p":0.53,"v":12835.574967999999,"h":0.5364,"l":0.5175},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05893,"p":23.25,"v":76537.44424750001,"h":0.06235,"l":0.0476},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.000715,"p":-3.53,"v":9821.238570000001,"h":0.0007809,"l":0.0007099},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006721,"p":-3.44,"v":9098.47403894,"h":0.00007017,"l":0.00006556},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002794,"p":-1.3,"v":24571.911232,"h":0.003467,"l":0.00273},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06373,"p":5.42,"v":16585.6675227,"h":1.08287,"l":1.00185},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.10866,"p":0.31,"v":10921.853124,"h":1.11651,"l":1.08429},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30533,"p":2.72,"v":872105.1938969999,"h":0.31298,"l":0.28777},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011442,"p":-1.85,"v":1507216.643279922,"h":0.0012187,"l":0.0010758},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.79114,"p":-2.05,"v":17076.9467736,"h":0.82593,"l":0.7905},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002672,"p":-5.94,"v":10640.852399680001,"h":0.00002899,"l":0.00002346},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.28252,"p":55.8,"v":117890.713298,"h":1.59145,"l":0.78487},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7408,"p":-2.11,"v":13552.595232000001,"h":0.7774,"l":0.7126},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.212,"p":0.474,"v":279796.6234,"h":0.216,"l":0.208},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06543,"p":-1.72,"v":13829.8789044,"h":0.06853,"l":0.06387},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2892,"p":2.33,"v":10086.63084,"h":0.2895,"l":0.2788},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09127,"p":-0.26,"v":10086.795320000001,"h":0.09185,"l":0.08853},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093,"p":-7.3,"v":9981.9039,"h":0.0100456,"l":0.0091549},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002674,"p":1.44,"v":12129.12719816,"h":0.003002,"l":0.002519},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000445,"p":-0.38,"v":9684.9935725,"h":0.00004467,"l":0.00004412},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001646,"p":-12.67,"v":8550.6989038,"h":0.00019,"l":0.0001566},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040191,"p":-1.17,"v":10509.2994249,"h":0.00040667,"l":0.00039858},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010059,"p":1.63,"v":11515.673967,"h":0.010222,"l":0.009897},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02794,"p":1.48,"v":240780.288441,"h":0.0299,"l":0.02549},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01358,"p":-1.94,"v":16506.320929,"h":0.01484,"l":0.01299},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.03003,"p":0.13,"v":90526.2202845,"h":0.0304,"l":0.02867},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2321,"p":2.97,"v":53441.298878,"h":0.2385,"l":0.2113},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006916,"p":5.39,"v":9706.454671004001,"h":0.000007089,"l":0.0000057},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.9e-7,"p":-25.57,"v":4779.257308332,"h":6.01e-7,"l":2.8e-7},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1841,"p":-17.99,"v":109296.187917,"h":0.233,"l":0.169},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004524,"p":-4.89,"v":10083.79242,"h":0.004825,"l":0.004385},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87751,"p":0.09,"v":17575.4898382,"h":0.88751,"l":0.87013},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08317,"p":-0.84,"v":10784.73707,"h":0.08454,"l":0.08301},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.000066,"p":-37.98,"v":5062.919598,"h":0.00010643,"l":0.000057},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006973,"p":-7.21,"v":10272.267977,"h":0.0078,"l":0.006836},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.000481,"p":-11.88,"v":13490.74104027,"h":0.0005826,"l":0.0004536},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003183,"p":0.03,"v":9733.033548119998,"h":0.0003183,"l":0.0003161},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08763,"p":11.6,"v":26402.3537865,"h":0.0903,"l":0.07388},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02387,"p":2,"v":19633.0210538,"h":0.02404,"l":0.02286},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004186,"p":2.02,"v":10959.5344586,"h":0.00042,"l":0.0004071},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003521,"p":-0.53,"v":10171.964782,"h":0.003551,"l":0.003514},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.29,"p":0.346,"v":72983.187,"h":0.292,"l":0.285},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003837,"p":0.52,"v":5724.002067,"h":0.003897,"l":0.003817},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09934,"p":11.63,"v":1019820.411763,"h":0.10785,"l":0.08305},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002833,"p":-2.14,"v":9563.8739893,"h":0.002895,"l":0.002784},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.14163,"p":-0.54,"v":14187.138756699998,"h":1.16803,"l":1.13222},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001658,"p":-0.18,"v":15549.016753060001,"h":0.00174,"l":0.001585},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":0.25,"v":8967.003115,"h":0.01562,"l":0.01542},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10009,"p":42.86,"v":194522.9612432,"h":0.11111,"l":0.06784},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08405,"p":2.27,"v":30920.013941499998,"h":0.08444,"l":0.08018},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006881,"p":-1.12,"v":10286.8700993317,"h":0.000006987,"l":0.000006368},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.81,"p":-0.52,"v":9166.76657,"h":347.52,"l":340.15},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3841,"p":1.76,"v":322980.909474,"h":0.4145,"l":0.36738},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1242,"p":-4.92,"v":494868.158424,"h":0.14153,"l":0.11001},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.0037,"p":-3.16,"v":9732.558070000001,"h":0.003948,"l":0.003693},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006017,"p":-0.87,"v":12477.20205127,"h":0.006406,"l":0.005292},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03634,"p":-32.49,"v":54486.8445154,"h":0.05963,"l":0.03095},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000738,"p":-0.13,"v":66954.19427424,"h":0.00000742,"l":0.00000736},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.15942,"p":1.16,"v":42974.8462116,"h":0.16728,"l":0.15025},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011597,"p":-1.13,"v":11504.235596999999,"h":0.012272,"l":0.011132},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1571e-9,"p":-1.93,"v":9604.964016646383,"h":1.2109e-9,"l":1.1292e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0674,"p":0.149,"v":75875.1364,"h":0.068,"l":0.0664},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.21839,"p":-6.9,"v":455619.9025436,"h":0.24269,"l":0.20397},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.97132,"p":-0.26,"v":28377.531467599998,"h":0.98314,"l":0.95354},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04184,"p":4.28,"v":9943.5935656,"h":0.04312,"l":0.04012},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0002201,"p":-39.48,"v":9225.9110106,"h":0.0013499,"l":0.00014},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003117,"p":-1.73,"v":156326.20301019,"h":0.003263,"l":0.002979},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01488,"p":0.13,"v":15195.6512256,"h":0.01499,"l":0.01477},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01818,"p":-1.62,"v":143820.38197800002,"h":0.0195,"l":0.01815},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00076372,"p":-3.78,"v":10323.96772372,"h":0.00079376,"l":0.00072655},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005703,"p":0.07,"v":20327.4755034,"h":0.0005803,"l":0.0005661},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.9463,"p":-1.72,"v":10606.007381000001,"h":0.983,"l":0.93651},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00232,"p":9.07,"v":10039.5023672,"h":0.002333,"l":0.002077},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.598,"p":-7.83,"v":9542.367339999999,"h":5.081,"l":4.515},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.108,"p":-11.21,"v":15228.196880000001,"h":1.3175,"l":1.0999},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000928,"p":-0.18,"v":10589.01824,"h":0.0009314,"l":0.0008787},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012838,"p":-1.09,"v":9863.06361152,"h":0.00012987,"l":0.000121},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03083,"p":1.54,"v":197214.0238015,"h":0.0319,"l":0.02878},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":72.6,"p":-1.493,"v":2665642.9553,"h":88,"l":66.7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006138,"p":-4.54,"v":107108.31753072001,"h":0.006695,"l":0.00575},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.89,"p":-1.81,"v":10369.472819999999,"h":223.03,"l":210.55},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2912,"p":1.85,"v":18955.06704,"h":0.2974,"l":0.2752},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021779,"p":1.27,"v":41690.84102968,"h":0.022996,"l":0.019533},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001523,"p":1.39,"v":9531.0410669,"h":0.0001596,"l":0.0001485},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76651,"p":1.32,"v":9913.3198206,"h":0.78609,"l":0.75645},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003339,"p":-0.2,"v":9501.428248830001,"h":0.003398,"l":0.003262},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0270054,"p":-1.39,"v":10723.7633238,"h":0.027725,"l":0.025023},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001458,"p":0.13,"v":53475.05797371,"h":0.000148,"l":0.0001416},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004355,"p":2.37,"v":9688.9405041,"h":0.00004401,"l":0.00004244},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006974,"p":2.99,"v":9354.150901722001,"h":0.00007159,"l":0.00006736},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":332.03,"p":-0.8,"v":9287.54316,"h":334.78,"l":332.02},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":-1.52,"v":21854.06396,"h":0.009869,"l":0.0097},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001226,"p":2.56,"v":9026.921530000001,"h":0.0012489,"l":0.00119538},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008786,"p":-1.38,"v":13464.562572,"h":0.008966,"l":0.008668},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006316,"p":-1.68,"v":13251.555388,"h":0.00656,"l":0.006292},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001622,"p":-13.07,"v":12857.7141902,"h":0.0002,"l":0.0001289},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04905,"p":-2.5,"v":10806.7553505,"h":0.051,"l":0.04639},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":498.82,"p":-1.65,"v":9228.66882,"h":513.97,"l":497.7},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007264,"p":2.58,"v":10653.94761184,"h":0.00007515,"l":0.00006979},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004895,"p":-1.6,"v":8806.89676625,"h":0.0005005,"l":0.0004773},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.93045,"p":-0.51,"v":24638.297391,"h":0.94201,"l":0.91501},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.043,"p":-67.84,"v":143367.16079,"h":3.328,"l":0.929},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.41701,"p":16.38,"v":260054.52517,"h":0.45607,"l":0.34192},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01904,"p":0,"v":9304.134,"h":0.0191,"l":0.01898},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007826,"p":1.35,"v":9009.78685971,"h":0.00007909,"l":0.00007529},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16754,"p":-3.16,"v":47499.458071,"h":0.18163,"l":0.16178},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003842,"p":20.32,"v":43898.49248494,"h":0.003908,"l":0.002867},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000674,"p":3.7,"v":9141.608932000001,"h":0.0007129,"l":0.0006396},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.39103,"p":7.36,"v":12033.8778646,"h":0.40079,"l":0.357},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.109e-7,"p":3.1,"v":10707.1636138605,"h":8.218e-7,"l":7.598e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006706,"p":-1.74,"v":60023.686916900006,"h":0.007144,"l":0.006309},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007166,"p":-1.03,"v":11873.746696,"h":0.0007472,"l":0.0006915},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5344,"p":7.98,"v":33136.022432,"h":0.6249,"l":0.4875},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3668,"p":-4.37,"v":2086621.6340200002,"h":0.4166,"l":0.3415},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005135,"p":3.17,"v":25768.8271308,"h":0.005304,"l":0.004671},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00107,"p":-2.99,"v":58252.43817,"h":0.001107,"l":0.001055},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1167,"p":-3.713,"v":1080924.2863,"h":0.1217,"l":0.1156},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025427,"p":-2.66,"v":9181.76114987,"h":0.026989,"l":0.025376},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00005501,"p":33.26,"v":10678.12983522,"h":0.00007,"l":0.0000387},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00003452,"p":13.92,"v":7064.1993804,"h":0.00006,"l":0.0000233},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006807,"p":-10.06,"v":26838.0976395933,"h":0.0008996,"l":0.000522},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001841,"p":-1.12,"v":12101.530970935,"h":0.0001937,"l":0.0001835},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002713,"p":-1.59,"v":10193.914025236001,"h":0.000002777,"l":0.000002692},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0152,"p":-0.78,"v":12909.2384,"h":0.01598,"l":0.01505},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0603,"p":28.79,"v":48857.130701999995,"h":0.06842,"l":0.04211},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000163,"p":-1.212,"v":279163.745745,"h":0.000167,"l":0.00016},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-0.769,"v":64380.0603,"h":0.131,"l":0.127},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2003,"p":-12.26,"v":9710.654165000002,"h":0.2387,"l":0.2003},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":-1.06,"v":9218.828265369999,"h":0.0002637,"l":0.0002587},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000132,"p":1.53,"v":28493.45306808,"h":0.00000134,"l":0.000001272},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07311,"p":17.38,"v":65293.2111291,"h":0.0801,"l":0.05662},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":-0.25,"v":9362.775376,"h":0.2774,"l":0.2767},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00015179,"p":31.71,"v":14559.524670140001,"h":0.000159,"l":0.00011183},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012186,"p":3.81,"v":9342.727835202,"h":0.0001241,"l":0.00011678},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003005,"p":-0.49,"v":9676.85470575,"h":0.000317,"l":0.0002991},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05688,"p":1.481,"v":492842.87776,"h":0.062,"l":0.053},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04419,"p":-0.09,"v":33115.8367,"h":0.0456,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00664,"p":-2.065,"v":330802.71476,"h":0.00689,"l":0.00638},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0015,"p":0.671,"v":332528.90382,"h":0.00153,"l":0.00147},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":3091889.23253898,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.448,"p":-1.538,"v":166540.49723,"h":0.461,"l":0.42},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2452.79,"p":0.925,"v":588001.104203,"h":2471.96,"l":2378.9},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1595,"p":0.164,"v":66446.74479,"h":1.164,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001093,"p":-3.103,"v":579457.38214929,"h":0.00001135,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0904,"p":2.961,"v":433720.162433,"h":0.0912,"l":0.0869},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0467,"p":-0.214,"v":397047.30767,"h":0.0472,"l":0.0457},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000398,"p":0.505,"v":304432.8147131,"h":0.0004029,"l":0.00039},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.7,"p":0.753,"v":448197.0593,"h":95,"l":91.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00169,"p":-0.588,"v":282913.070923,"h":0.00172,"l":0.00165},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000464,"p":8.159,"v":883471.159085,"h":0.000471,"l":0.000427},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01257,"p":-0.554,"v":372784.19966,"h":0.01274,"l":0.01235},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":3049524.6566,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01145,"p":0.087,"v":87593.47725,"h":0.01147,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":-0.01,"v":27481514.0462,"h":1.0001,"l":0.9996}]}