{"count":3148,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15965,"p":0.0453,"v":4975.45514,"h":0.16248,"l":0.15273},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003846,"p":0.1242,"v":17138.5166522,"h":0.000434,"l":0.0003416},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0515,"p":4.04,"v":2202589.86026,"h":0.0544,"l":0.0493},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.306,"p":0.1973,"v":57551.4,"h":3.379,"l":2.752},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.364e-7,"p":-0.0739,"v":61120.0350561259,"h":1.546e-7,"l":1.252e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3261,"p":0.493,"v":149404.38851,"h":0.3329,"l":0.3221},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00325,"p":0.0942,"v":36558.08379,"h":0.00333,"l":0.00296},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03216,"p":-0.0385,"v":124454.97302,"h":0.03462,"l":0.032},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.75,"p":0.0174,"v":63239.535,"h":7.908,"l":7.554},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00994,"p":-0.1242,"v":65153.25949,"h":0.01135,"l":0.00937},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00432,"p":-0.0463,"v":51097.14248,"h":0.00466,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25968,"p":0.0796,"v":92683.90711,"h":0.27298,"l":0.2391},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4369,"p":0.0011,"v":50021.9196,"h":0.4369,"l":0.406},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002333,"p":-0.0168,"v":32054.7733077,"h":0.000238,"l":0.0002286},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07125,"p":-0.0721,"v":62296.65481,"h":0.07892,"l":0.07061},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.92,"p":0.0304,"v":60262.27,"h":106.08,"l":102.51},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.032,"p":0.0289,"v":3726.9093,"h":0.0339,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012912,"p":-0.0061,"v":1.26030029,"h":0.00012992,"l":0.00012912},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01187,"p":-0.0333,"v":6401.98767,"h":0.01243,"l":0.01165},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09132,"p":1.085,"v":10316334.34284,"h":0.09318,"l":0.09012},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002972,"p":0.0656,"v":59452.8029822,"h":0.0003014,"l":0.0002784},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004107,"p":-0.2769,"v":54889.74544607,"h":0.00005958,"l":0.00004061},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.49,"p":15.278,"v":22821804.7583,"h":2.64,"l":2.16},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00277,"p":-0.0381,"v":6343.29497,"h":0.00374,"l":0.00269},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0713,"p":0.0185,"v":56416.458,"h":0.0741,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01194,"p":-0.0268,"v":53670.74657,"h":0.01247,"l":0.0116},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00151,"p":0,"v":787.40405,"h":0.00151,"l":0.00138},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3.26e-7,"p":-0.6502,"v":615360.218238233,"h":9.32e-7,"l":3.02e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03068,"p":0.0467,"v":190500.68553,"h":0.03315,"l":0.02903},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.59,"p":0.0249,"v":56831.25,"h":31.62,"l":30.76},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001949,"p":-0.0081,"v":134.206985,"h":0.002162,"l":0.001849},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.72,"p":0.0099,"v":55159.24,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017945,"p":0.0773,"v":56097.4030753,"h":0.0018538,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024469,"p":-0.0288,"v":538208.177106,"h":0.026031,"l":0.021769},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.74,"p":0.0874,"v":7235.31,"h":24.09,"l":21.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8035,"p":0.0612,"v":403655.7479,"h":0.8357,"l":0.7329},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000862,"p":-0.0182,"v":18396.679803,"h":0.000891,"l":0.000858},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.006,"p":-0.0147,"v":10365.76649,"h":0.00649,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006226,"p":-0.015,"v":55837.323049,"h":0.000704,"l":0.0006096},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2991,"p":0.0104,"v":1216.4812,"h":0.3011,"l":0.2919},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006558,"p":0.0409,"v":136.2972269,"h":0.00066,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017649,"p":0.0053,"v":159900.353978,"h":0.0201,"l":0.016477},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":398.51,"p":0.0141,"v":91247.96,"h":399.46,"l":386.17},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3079,"p":0.0027,"v":15945.7754,"h":17.3333,"l":16.9199},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03486,"p":-0.0485,"v":2559.19119,"h":0.03726,"l":0.03475},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.816,"p":0,"v":7439.51,"h":0.825,"l":0.808},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.609,"p":-0.0468,"v":48333.372,"h":1.688,"l":1.594},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.819e-7,"p":0.2252,"v":48492.4239071141,"h":4e-7,"l":2.978e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.2,"p":0.0173,"v":60773.99,"h":89.46,"l":87.34},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001096,"p":-0.0696,"v":3536.057021,"h":0.001178,"l":0.001033},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.214e-7,"p":0.0142,"v":195678.9922338755,"h":3.283e-7,"l":3.156e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04384,"p":0.0932,"v":147449.14766,"h":0.05906,"l":0.03453},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":738.47,"p":0.0139,"v":59106.93,"h":738.62,"l":725.95},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.63,"p":0,"v":19297.9,"h":12.63,"l":12.61},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04365,"p":0.0122,"v":85179.19125,"h":0.04477,"l":0.04259},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.018084,"p":0.3847,"v":209251.557322,"h":0.02495,"l":0.012419},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00017,"p":-0.0555,"v":16031.96078,"h":0.00018,"l":0.00015},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000852,"p":-0.0273,"v":8475.366608,"h":0.000908,"l":0.000801},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07725,"p":0.0596,"v":56133.55474,"h":0.08273,"l":0.07144},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013405,"p":-0.0112,"v":56556.20140768,"h":0.000013999,"l":0.000013057},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003917,"p":-0.0007,"v":5497.503893,"h":0.004026,"l":0.003903},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005252,"p":0.0296,"v":120455.636993,"h":0.006337,"l":0.004587},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":614.46,"p":0.0148,"v":61400.96,"h":632.65,"l":598.1},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":-0.0729,"v":54981.11011,"h":0.00096,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02816,"p":-0.0126,"v":37937.48075,"h":0.03006,"l":0.02773},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00907,"p":0.0011,"v":88645.94014,"h":0.00908,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04376,"p":-0.0059,"v":269498.29009,"h":0.04692,"l":0.04241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001126,"p":1.625,"v":211045.693385,"h":0.001138,"l":0.001102},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015433,"p":-0.1162,"v":265237.987,"h":0.018,"l":0.014262},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.54,"p":0.0008,"v":54330.59,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00798,"p":-0.0443,"v":57727.81798,"h":0.00851,"l":0.00777},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010361,"p":0.0103,"v":68164.618128,"h":0.010468,"l":0.010141},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003578,"p":0.0731,"v":56667.9417926,"h":0.0003721,"l":0.0003319},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4038,"p":-0.0654,"v":66561.3428,"h":1.7131,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00386,"p":-0.0272,"v":50653.1834,"h":0.004063,"l":0.003858},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001311,"p":-0.0037,"v":42629.205979,"h":0.001322,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009492,"p":-0.0039,"v":72349.445513,"h":0.009652,"l":0.009368},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001581,"p":0.0226,"v":144.6154243,"h":0.0001581,"l":0.0001329},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.26,"p":0.0425,"v":55657.41,"h":12.28,"l":11.74},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008627,"p":-0.0387,"v":58616.7452926,"h":0.0009474,"l":0.0008366},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011279,"p":0.0004,"v":56939.40554,"h":0.011439,"l":0.010997},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02525,"p":-0.0055,"v":58693.51078,"h":0.02551,"l":0.02453},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001993,"p":3.64,"v":2295002.9006415,"h":0.002069,"l":0.001919},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01873,"p":0.0696,"v":78426.22736,"h":0.0192,"l":0.01746},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003167,"p":-0.0065,"v":49892.019232,"h":0.003294,"l":0.003162},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.808,"p":-0.493,"v":2784487.6693,"h":0.842,"l":0.789},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0475,"p":-12.2,"v":8424496.99503,"h":0.0544,"l":0.0472},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.089e-11,"p":0.0179,"v":63864.38450814188,"h":1.1032e-11,"l":1.0685e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.03,"p":3.187,"v":329567819.07888,"h":90.03,"l":86.1},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000563,"p":-0.1284,"v":35705.723378,"h":0.000652,"l":0.000531},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.863e-10,"p":0.0085,"v":56439.6673464023,"h":6.907e-10,"l":6.471e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.42,"p":0.024,"v":70965.58,"h":140.92,"l":133.43},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2792,"p":-0.0049,"v":54826.9701,"h":0.2821,"l":0.2754},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02971,"p":-0.0406,"v":53828.26494,"h":0.03273,"l":0.02766},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004694,"p":0.0217,"v":69927.6476,"h":0.004805,"l":0.004568},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002237,"p":0.0044,"v":37378.6943583,"h":0.0002268,"l":0.0002209},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001399,"p":0.1561,"v":18123.2662899,"h":0.0001399,"l":0.000121},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1989,"p":6.08,"v":23661379.394238,"h":0.2253,"l":0.1854},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23318,"p":-0.0227,"v":88554.89459,"h":0.25409,"l":0.2301},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.1e-8,"p":-0.18,"v":1725.292506913,"h":7.9e-8,"l":3.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007505,"p":0.0194,"v":59323.040656,"h":0.007649,"l":0.007263},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0008739,"p":-0.0605,"v":106065.9336511,"h":0.0009542,"l":0.0008464},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.0029,"p":0.1604,"v":224265.296226,"h":0.003341,"l":0.002288},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.299e-9,"p":-0.0868,"v":72662.78754563995,"h":1.0306e-8,"l":8.785e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00343,"p":-0.0043,"v":111863.28301,"h":0.00345,"l":0.003258},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.96,"p":0.0263,"v":86052.48,"h":100.04,"l":91.99},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":115.14,"p":0.0579,"v":61835.56,"h":116.32,"l":108.78},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028431,"p":0.0098,"v":1934.8996283,"h":0.0032037,"l":0.00274},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05833,"p":-0.0401,"v":152085.65013,"h":0.06159,"l":0.05719},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.838,"p":2.156,"v":5356094.31719,"h":3.924,"l":3.743},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.7188,"p":3.1985,"v":420722.1246,"h":0.7249,"l":0.1377},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02345,"p":-0.0337,"v":7027.11161,"h":0.02451,"l":0.02339},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02221,"p":0.075,"v":71966.58227,"h":0.0226,"l":0.02064},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05057,"p":0.0812,"v":7643.65944,"h":0.0552,"l":0.0432},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001343,"p":-0.1329,"v":61558.24295986,"h":0.00001673,"l":0.0000133},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006389,"p":-0.0046,"v":58435.8797687,"h":0.0006434,"l":0.0006369},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000176,"p":0.0414,"v":18484.5073,"h":0.000187,"l":0.000166},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.523e-8,"p":0.0059,"v":63558.23705899149,"h":1.582e-8,"l":1.48e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00883,"p":1.494,"v":341152.06403,"h":0.00897,"l":0.00867},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.05,"p":-0.017,"v":56538.25,"h":27.55,"l":27},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000828,"p":-0.006,"v":25597.4874173,"h":0.0000842,"l":0.0000817},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.33,"p":-0.0239,"v":7893.17,"h":8,"l":7.33},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10447,"p":-0.0084,"v":107992.72047,"h":0.10868,"l":0.10232},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008967,"p":0.0025,"v":55115.802557,"h":0.009084,"l":0.00889},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002882,"p":-0.0679,"v":62012.979945078,"h":0.000003098,"l":0.000002777},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1751,"p":0.487,"v":20158507.11014,"h":1.1793,"l":1.1689},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003668,"p":-0.2076,"v":150921.645410901,"h":0.000004685,"l":0.00000355},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.471,"p":0.426,"v":488821.2502,"h":0.488,"l":0.462},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.839,"p":0.0017,"v":12198.154,"h":2.841,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0009,"p":-0.0322,"v":1.85692,"h":0.00093,"l":0.00075},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3233,"p":2.213,"v":20711891.39676,"h":0.3389,"l":0.3088},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08,"p":-0.0012,"v":1060000.55365,"h":0.08018,"l":0.07971},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000414,"p":0.976,"v":69126699.08749004,"h":0.00000428,"l":0.00000408},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01471,"p":-0.0258,"v":39971.53181,"h":0.01719,"l":0.01407},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005823,"p":-0.0213,"v":73302.700978,"h":0.005963,"l":0.005747},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":390.11,"p":-0.026,"v":64423.19,"h":400.74,"l":385.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04801,"p":-0.0494,"v":74061.31311,"h":0.05076,"l":0.04707},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001822,"p":-0.0032,"v":32549.137925,"h":0.001955,"l":0.001813},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":387.93,"p":0.0105,"v":73677.91,"h":401.92,"l":377.52},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3462,"p":0.0506,"v":963440.9769,"h":0.4123,"l":0.3185},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":-0.0001,"v":39898.797,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01858,"p":-0.0251,"v":71501.95082,"h":0.01964,"l":0.01846},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.11,"p":-0.0049,"v":65675.62,"h":227.89,"l":224.15},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02514,"p":-0.1563,"v":58527.51716,"h":0.02985,"l":0.02362},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000247,"p":0.0193,"v":5082.7482169,"h":0.0002495,"l":0.0002394},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00805,"p":0.751,"v":1140025.81762,"h":0.00837,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":662.37,"p":0.033,"v":96955.07,"h":687.92,"l":631.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0675,"p":2.118,"v":9952007.75175,"h":0.0685,"l":0.0647},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1511,"p":27.834,"v":57329107.231239,"h":0.2207,"l":0.1182},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007236,"p":0.0041,"v":61431.434093278,"h":0.000007515,"l":0.000006574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0749,"p":9.025,"v":1566138.18344,"h":0.0792,"l":0.068},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002182,"p":0.1093,"v":55736.147334,"h":0.00249,"l":0.001948},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007486,"p":0.5958,"v":162537.685711,"h":0.009775,"l":0.004175},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2444,"p":2.431,"v":3876877.47947,"h":0.2523,"l":0.2382},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033793,"p":0.0013,"v":83088.164987,"h":0.034802,"l":0.033572},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.78,"p":0.03,"v":58389.7,"h":68.07,"l":65.56},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.478,"p":0.002,"v":65071.495,"h":0.499,"l":0.456},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002516,"p":-0.1517,"v":65193.159144,"h":0.0034,"l":0.00231},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0248,"p":1.224,"v":328049.496336,"h":0.0257,"l":0.0243},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002415,"p":0.0033,"v":54822.6269332,"h":0.0002421,"l":0.0002399},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":87.219,"h":0.002643,"l":0.002643},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001831,"p":0.0138,"v":53646.6391532,"h":0.0001843,"l":0.0001796},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":276.5,"p":0.0097,"v":55210.82,"h":277.9,"l":270.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0613,"p":-3.465,"v":1517827.0803,"h":0.0658,"l":0.0593},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.449,"p":-0.0072,"v":96022.679,"h":6.5,"l":6.411},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.00045,"p":0.0901,"v":49051.8983333,"h":0.000451,"l":0.0004089},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003514,"p":0.0037,"v":46651.146566,"h":0.003675,"l":0.003489},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.22,"p":2.351,"v":2993238.09474,"h":2.36,"l":2.164},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003449,"p":0.0005,"v":29903.90118626,"h":0.00003515,"l":0.00003428},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.544e-7,"p":-0.0077,"v":87879.9597934263,"h":1.631e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.294,"p":0.0006,"v":63773.4,"h":3.395,"l":3.242},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":194.2,"p":0.1069,"v":77305.27,"h":194.72,"l":175.26},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2819,"p":-0.001,"v":8387.6345,"h":0.2832,"l":0.2817},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341659,"p":0.006,"v":38850.789576,"h":0.341722,"l":0.337681},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.793,"p":1.1072,"v":116864.928,"h":4.265,"l":1.8},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014632,"p":0.0639,"v":113042.6067565,"h":0.0016637,"l":0.0012471},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4401,"p":-0.043,"v":68329.3258,"h":0.4649,"l":0.4392},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0353,"p":-0.0451,"v":55627.24339,"h":0.037,"l":0.03397},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00369,"p":-0.1735,"v":85147.739263,"h":0.00455,"l":0.003258},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":424.28,"p":-0.0163,"v":69886.77,"h":440.25,"l":422.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000172,"p":0.0683,"v":347.33848849,"h":0.00000179,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02937,"p":0.4113,"v":191534.31422,"h":0.03867,"l":0.02073},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01626,"p":0.0012,"v":64479.94853,"h":0.0165,"l":0.01582},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005557,"p":0.0147,"v":51439.5383682,"h":0.0005643,"l":0.0005449},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01955,"p":-0.002,"v":40787.49409,"h":0.01978,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04033,"p":0.0388,"v":425263.46576,"h":0.04059,"l":0.03861},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01256,"p":-0.0412,"v":88123.34304,"h":0.0133,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03227,"p":0.0157,"v":475430.68721,"h":0.0338,"l":0.03075},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01188,"p":-0.0286,"v":74528.1479,"h":0.01253,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.74,"p":0.0175,"v":64452.22,"h":27.21,"l":25.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1121,"p":6.055,"v":1012591.60504,"h":0.12,"l":0.1054},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02028,"p":0.019,"v":48238.92337,"h":0.0207,"l":0.01981},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.44,"p":0.0369,"v":59463.39,"h":88.9,"l":85.21},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.00082,"p":-0.1392,"v":205158.2843757,"h":0.0010104,"l":0.000793},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02412,"p":0.025,"v":54140.9718,"h":0.02422,"l":0.02347},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002829,"p":0.0165,"v":15844.306852,"h":0.002871,"l":0.002765},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025833,"p":-0.0023,"v":17002.9468076,"h":0.0025907,"l":0.0025805},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002968,"p":-0.0178,"v":58437.726938694,"h":0.000003105,"l":0.000002838},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007592,"p":-0.0097,"v":57251.9259596,"h":0.0007723,"l":0.00073},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00357,"p":0.2795,"v":3111.06276,"h":0.004,"l":0.00279},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01244,"p":-0.0266,"v":4472.84238,"h":0.01321,"l":0.01237},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020928,"p":0.021,"v":22209.4567499,"h":0.0024562,"l":0.0020252},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01484,"p":3.199,"v":3574865.390047,"h":0.0162,"l":0.01428},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1612,"p":-1.346,"v":3753084.570741,"h":0.1664,"l":0.1561},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0007,"v":38109.2426451,"h":0.0001363,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1967,"p":3.635,"v":9053143.18946,"h":0.2075,"l":0.1891},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05244,"p":2.924,"v":384509.978961,"h":0.05351,"l":0.05071},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003165,"p":0.0209,"v":16316.985873,"h":0.003199,"l":0.002809},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.63,"p":0.0419,"v":86901.18,"h":194.62,"l":184.38},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003443,"p":-0.0235,"v":19278.625418,"h":0.003542,"l":0.003316},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001111,"p":0.0202,"v":107747.760405,"h":0.001174,"l":0.001073},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002394,"p":-0.0593,"v":79462.386011,"h":0.0026,"l":0.002392},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03662,"p":-0.0917,"v":69836.92962,"h":0.041,"l":0.03624},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03848,"p":0.0346,"v":1944.25425,"h":0.045,"l":0.03704},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003455,"p":-0.1666,"v":64478.759593,"h":0.004196,"l":0.003064},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.052263,"p":0.1817,"v":442222.506143,"h":0.06116,"l":0.041787},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00504,"p":0.0285,"v":17787.02919,"h":0.00513,"l":0.00475},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1086.71,"p":0.0159,"v":60292.49,"h":1087.35,"l":1062.4},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03707,"p":-0.004,"v":8364.31504,"h":0.03725,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006716,"p":0.3076,"v":66903.430117,"h":0.007616,"l":0.005037},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.284e-9,"p":-0.1496,"v":64636.144451175394,"h":3.921e-9,"l":3.155e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0139,"p":0.0034,"v":359508.6593,"h":1.1535,"l":1.0032},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004223,"p":0.0033,"v":26407.9101177,"h":0.0004244,"l":0.0003998},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.214,"p":0.0646,"v":44151.919,"h":0.304,"l":0.195},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00922,"p":-0.108,"v":109291.32573,"h":0.00953,"l":0.00912},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01819,"p":0.1326,"v":3242.7176,"h":0.01999,"l":0.01562},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":70.29,"p":0.0857,"v":72114.32,"h":71.3,"l":63.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06496,"p":-0.0252,"v":22515.36042,"h":0.07114,"l":0.064},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":554.3,"p":-0.0002,"v":59840,"h":572.52,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.996,"p":-0.004,"v":194558.301,"h":1.001,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.76,"p":0.0032,"v":72334.14,"h":204.17,"l":193.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02418,"p":0.099,"v":75424.31121,"h":0.02512,"l":0.02163},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.58,"p":1.807,"v":30880376.4706,"h":9.78,"l":9.36},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.208e-8,"p":0.0045,"v":10758.02902852544,"h":6.225e-8,"l":6.173e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002776,"p":0.0877,"v":60669.2903624,"h":0.0002776,"l":0.0002458},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019154,"p":0.0571,"v":16025.904002,"h":0.019502,"l":0.018042},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002867,"p":2.356,"v":544649.2087175,"h":0.00293,"l":0.002784},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002998,"p":0.009,"v":61794.136915,"h":0.003059,"l":0.002943},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0777,"p":0.129,"v":1017070.8057,"h":0.0794,"l":0.0774},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007498,"p":-0.069,"v":59064.32789,"h":0.008084,"l":0.007394},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016293,"p":0.0399,"v":60740.739065,"h":0.017377,"l":0.014475},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0183,"p":7.018,"v":9169036.966995,"h":0.01964,"l":0.01699},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9889,"p":2.69,"v":58343668.58568,"h":1.0341,"l":0.9605},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":79.2,"p":0.0689,"v":72878.56,"h":80.03,"l":72.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006802,"p":-0.0026,"v":33296.502765,"h":0.006906,"l":0.006752},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01516,"p":0.0828,"v":115634.36659,"h":0.01937,"l":0.01271},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.903,"p":-1.095,"v":648172.43653,"h":0.915,"l":0.899},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2659,"p":2.982,"v":54375779.3892,"h":0.2738,"l":0.2579},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004924,"p":0.0051,"v":24368.631745,"h":0.004949,"l":0.004866},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2713,"p":8.912,"v":6905394.36246,"h":0.2752,"l":0.2284},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005199,"p":-0.0019,"v":50673.5852238,"h":0.0005223,"l":0.0005183},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00138,"p":-0.0021,"v":19701.716502,"h":0.001385,"l":0.001378},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":0,"v":55424.021407,"h":0.002368,"l":0.00236},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003255,"p":-0.0076,"v":78513.133721,"h":0.003393,"l":0.003227},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1,"p":0.503,"v":983592.70755,"h":0.1041,"l":0.0974},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009186,"p":0.0062,"v":54453.4125473,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1406.46,"p":0.0036,"v":106483.13,"h":1516.36,"l":1347.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.404,"p":0.0093,"v":71568.433,"h":5.52,"l":5.337},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000764,"p":1.1222,"v":365826.030319,"h":0.000923,"l":0.000358},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0439,"p":-2.009,"v":208405.47564,"h":0.0453,"l":0.0439},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001912,"p":-0.0041,"v":28911.337658,"h":0.002109,"l":0.001866},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.478,"p":1.486,"v":231610.84184,"h":0.491,"l":0.4698},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.01,"v":74551123.9714,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0664,"p":-11.467,"v":4028328.062,"h":0.0788,"l":0.0658},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000012,"p":-0.2,"v":566607.1679,"h":0.000069,"l":0.000009},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026418,"p":-0.0842,"v":339518.344002,"h":0.031529,"l":0.02627},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002338,"p":-0.0155,"v":5573.568511,"h":0.002407,"l":0.002336},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009689,"p":-0.046,"v":132626.47920955,"h":0.00010456,"l":0.00009512},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":194.34,"p":-0.0106,"v":61625.15,"h":203.36,"l":193.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":311.4,"p":9.263,"v":91078590.0752,"h":323.8,"l":283.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2449,"p":1.618,"v":20772417.71574,"h":0.372,"l":0.2402},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2663,"p":-0.0003,"v":96961.9564,"h":0.2671,"l":0.2656},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3189,"p":0.0204,"v":57378.8697,"h":0.32,"l":0.3059},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00001902,"p":0.0354,"v":221009.684950323,"h":0.00002,"l":0.000018191},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.0151,"p":0.0934,"v":52221.49601,"h":0.01518,"l":0.01377},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00867,"p":-0.0045,"v":48911.86538,"h":0.00909,"l":0.00845},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001761,"p":-0.0602,"v":145028.2542206,"h":0.0001892,"l":0.0001505},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":420.45,"p":0.0276,"v":60364.4,"h":420.54,"l":408},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01542,"p":1.314,"v":462562.02378,"h":0.01578,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.458,"p":8.531,"v":608754.8134,"h":0.46,"l":0.422},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000401,"p":0,"v":58098.1482083,"h":0.000481,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1004.87,"p":-0.0152,"v":55194.31,"h":1020.51,"l":998.61},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":195.1,"p":0.024,"v":62217.96,"h":196.23,"l":186.83},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.393,"p":-2.246,"v":735394.87226,"h":1.439,"l":1.362},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.353,"p":1.437,"v":604905.3579,"h":0.364,"l":0.346},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004121,"p":0.0041,"v":56301.795214,"h":0.004148,"l":0.004064},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0.003,"v":244.863,"h":1.009,"l":0.994},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003311,"p":-0.0119,"v":28483.2375698,"h":0.0003418,"l":0.0003301},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2467,"p":-0.0348,"v":204294.19925,"h":0.25626,"l":0.24252},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":1.111,"v":620674.81268,"h":0.0186,"l":0.0179},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000057,"p":-5,"v":27520740.6609646,"h":0.00007,"l":0.0000511},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4606,"p":-0.0015,"v":125989.2453,"h":0.4858,"l":0.4547},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":507.26,"p":0.004,"v":56433.48,"h":507.98,"l":501.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.381,"p":0.528,"v":2247726.903295,"h":0.39,"l":0.376},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01682,"p":0.358,"v":431958.33407,"h":0.01701,"l":0.01651},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0983,"p":0.614,"v":3884348.14839,"h":0.1001,"l":0.0976},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0122,"p":-0.0024,"v":56134.21368,"h":0.01227,"l":0.01213},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06085,"p":2.493,"v":6429662.32467,"h":0.06218,"l":0.05924},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008371,"p":-0.0123,"v":74665.8348757,"h":0.0008652,"l":0.0008368},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02211,"p":0.0212,"v":24784.97779,"h":0.02234,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019455,"p":0.222,"v":58471.03013305,"h":0.00022827,"l":0.00015917},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.824e-7,"p":0.0018,"v":9945.0984417365,"h":4.98e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.712,"p":5.552,"v":2328009.72348,"h":12.097,"l":10.681},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2992,"p":-0.0013,"v":904199.7348,"h":0.3012,"l":0.295},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001683,"p":-0.0163,"v":57457.438528,"h":0.001756,"l":0.001504},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030356,"p":0.04,"v":64372.931883,"h":0.0313,"l":0.028931},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06969,"p":-0.0126,"v":1379316.4066,"h":0.07133,"l":0.06891},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81086.57,"p":-0.302,"v":4541162.6828614,"h":82637.78,"l":80497.63},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04242,"p":-0.0261,"v":10287.31946,"h":0.0452,"l":0.04211},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.87,"p":0.0144,"v":57062.53,"h":82.43,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003017,"p":0.012,"v":87126.853009,"h":0.003145,"l":0.002928},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09757,"p":0.0636,"v":66933.19138,"h":0.09941,"l":0.09173},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.35,"p":0.0851,"v":36678.27,"h":18.84,"l":16.87},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.67,"p":1.102,"v":823026.61224,"h":3.85,"l":3.61},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.97,"p":2.467,"v":52013354.1365,"h":10.26,"l":9.71},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.06,"p":0.0266,"v":102486,"h":49.31,"l":45.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004732,"p":-0.0638,"v":3569.028578,"h":0.005186,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03159,"p":0.1266,"v":158964.63698,"h":0.035,"l":0.027},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02633,"p":5.828,"v":2819195.2202,"h":0.027,"l":0.02447},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.04,"p":0.0033,"v":4899.95,"h":166.76,"l":162.5},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0854,"p":0.708,"v":203394.07284,"h":0.0876,"l":0.0843},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0919,"p":2.453,"v":596301.7509,"h":0.0942,"l":0.0897},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.03,"v":130011584.6343,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006353,"p":0.0155,"v":61233.0224769,"h":0.0006542,"l":0.0006187},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.085e-7,"p":-0.0023,"v":55454.6971500783,"h":9.333e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":287.65,"p":0.0111,"v":56568.24,"h":288.26,"l":281.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002681,"p":0.006,"v":150420.219955978,"h":0.000002712,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001106,"p":-0.0089,"v":8079.9941515,"h":0.000115,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.32146,"p":-0.2266,"v":1848737.70663,"h":0.54687,"l":0.2981},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010374,"p":0,"v":4349.358018834,"h":0.000011082,"l":0.000010279},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04929,"p":3.29,"v":654105.857203,"h":0.05065,"l":0.04743},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001531,"p":-0.0045,"v":56160.92980317,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008169,"p":0.0778,"v":503503.023603,"h":0.008947,"l":0.007579},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011452,"p":-0.1748,"v":67907.8915452,"h":0.0014462,"l":0.001124},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00864,"p":0,"v":23039.58591,"h":0.009,"l":0.00844},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005424,"p":0.0626,"v":45.1903738,"h":0.0005458,"l":0.0005104},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00741,"p":0.022,"v":19912.13332,"h":0.00756,"l":0.00722},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1193,"p":0.59,"v":5853148.3139,"h":0.1246,"l":0.1178},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001373,"p":-0.0185,"v":56787.90637,"h":0.001429,"l":0.001366},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.42,"p":0.0131,"v":69577.35,"h":219.08,"l":210.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001228,"p":0.0558,"v":55899.606726074,"h":0.000001295,"l":0.000001141},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":502.42,"p":0.0358,"v":64626.02,"h":504.89,"l":480.64},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004261,"p":-0.0439,"v":99917.1134778,"h":0.0004554,"l":0.0004116},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.449,"p":-0.0117,"v":24.219,"h":2.574,"l":2.445},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00047,"p":-0.0891,"v":31459.086613,"h":0.000531,"l":0.000468},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01819,"p":-0.001,"v":22895.33346,"h":0.01872,"l":0.018},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.32,"p":0.0357,"v":61032.79,"h":22.4,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001786,"p":0.0113,"v":47205.82609,"h":0.001854,"l":0.001755},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005345,"p":-0.0393,"v":126277.276782,"h":0.005675,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006524,"p":-0.052,"v":2181.25346834,"h":0.00008,"l":0.00006493},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001864,"p":0.0163,"v":106874.7682669,"h":0.000191,"l":0.0001821},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0872,"p":2.108,"v":544503.228844,"h":0.0891,"l":0.0852},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06304,"p":-11.918,"v":5520621.79121,"h":0.07243,"l":0.06222},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.7,"p":0.0307,"v":40623.68,"h":64.75,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001205,"p":0.0168,"v":55006.942959,"h":0.001275,"l":0.001178},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0708,"p":0.0169,"v":106509.45301,"h":0.07221,"l":0.06962},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04819,"p":-0.0213,"v":104723.52597,"h":0.05237,"l":0.04714},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001256,"p":0.0466,"v":5933.650273,"h":0.001256,"l":0.001196},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01359,"p":-0.0244,"v":57662.13422,"h":0.01442,"l":0.01323},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001885,"p":-0.1277,"v":54931.2633104,"h":0.0002175,"l":0.0001882},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00972,"p":-0.028,"v":99632.940621,"h":0.010245,"l":0.009668},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000531,"p":-0.0135,"v":114.2141442,"h":0.0005429,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00721,"p":-0.0488,"v":81939.9272,"h":0.00762,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008578,"p":-0.0042,"v":6956.146011,"h":0.00871,"l":0.008578},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01541,"p":-0.0458,"v":81728.83549,"h":0.01648,"l":0.01493},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000187,"p":-0.0603,"v":1044.6406908,"h":0.000199,"l":0.0001713},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004043,"p":0.0371,"v":60139.474251,"h":0.004164,"l":0.003842},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0048,"p":0.0344,"v":16560.34142,"h":0.0049,"l":0.00462},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.346,"p":-1.759,"v":13966913.750751,"h":2.455,"l":2.337},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008905,"p":0.5595,"v":80550.62547,"h":0.009721,"l":0.005693},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00481,"p":4.338,"v":454107.11765,"h":0.00493,"l":0.0046},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1386e-7,"p":-0.0805,"v":290072.96922400984,"h":1.55e-7,"l":1.06e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002478,"p":0.0526,"v":54301.6407533,"h":0.0002479,"l":0.0002351},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00741,"p":0.004,"v":47131.31445,"h":0.00754,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00603,"p":0.333,"v":502795.968634,"h":0.00618,"l":0.00599},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00137,"p":0.03,"v":14719.780892,"h":0.00137,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03402,"p":-0.0093,"v":3228.47455,"h":0.03434,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01582,"p":-0.0149,"v":69926.19675,"h":0.01727,"l":0.01564},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3473,"p":0.637,"v":35469427.74317,"h":0.3473,"l":0.3419},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04176,"p":0.0043,"v":58790.67356,"h":0.043,"l":0.04044},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":0.0275,"v":8830.52828,"h":0.00153,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003459,"p":-0.0145,"v":104038.327402,"h":0.003739,"l":0.003397},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0021,"v":45478.676242,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":4.11,"v":505868.23696,"h":0.0159,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000312,"p":0.7828,"v":62668.310017,"h":0.000445,"l":0.000157},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0134,"p":0.0229,"v":50958.1446,"h":0.0135,"l":0.013},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.93,"p":7.278,"v":1400146.13558,"h":21.46,"l":19.48},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04256,"p":3.076,"v":7465918.56486,"h":0.04337,"l":0.041},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1657,"p":-2.644,"v":538602.53282,"h":0.1713,"l":0.1642},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00508,"p":-0.0729,"v":26185.69338,"h":0.00589,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":237.79,"p":0.1335,"v":126385.37,"h":238.06,"l":206.96},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1178,"p":2.08,"v":485507.37424,"h":0.1204,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3854,"p":0.0222,"v":8596.5204,"h":0.3951,"l":0.3686},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.032,"p":0.0298,"v":47074.077,"h":4.058,"l":3.904},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.95,"p":0.0845,"v":72371.01,"h":13.09,"l":11.89},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0239,"p":0.0063,"v":101817.91952,"h":0.02443,"l":0.02327},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1820.67,"p":0.0467,"v":61556.4,"h":1820.72,"l":1725.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.558,"p":2.385,"v":804814.30156,"h":0.566,"l":0.545},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":400.7,"p":0.0221,"v":62494.39,"h":400.94,"l":385.29},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10901,"p":-0.066,"v":118012.1626,"h":0.11697,"l":0.10744},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.31,"p":0.0353,"v":57160.47,"h":223.63,"l":215.37},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0674,"p":2.744,"v":608962.69046,"h":0.0691,"l":0.0656},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011271,"p":0.0403,"v":59830.438337,"h":0.011512,"l":0.010824},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.93,"p":0.043,"v":61704.29,"h":187,"l":177.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00746,"p":0.0026,"v":59219.38817,"h":0.0096,"l":0.00699},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010485,"p":-0.073,"v":59911.850451,"h":0.011392,"l":0.010028},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005667,"p":0.017,"v":6174.282953,"h":0.005696,"l":0.005351},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000666,"p":-0.0421,"v":20762.1466511,"h":0.0007022,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01373,"p":-0.033,"v":57573.62777,"h":0.01458,"l":0.01364},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0579,"p":0.0034,"v":92035.6637,"h":0.0603,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3013,"p":-0.0009,"v":100381.5408,"h":0.3062,"l":0.2893},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000804,"p":0.0037,"v":7725.199524,"h":0.000804,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002444,"p":-0.0212,"v":12.505915,"h":0.002497,"l":0.002444},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01568,"p":0.0142,"v":53943.47457,"h":0.01578,"l":0.01542},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0095,"p":-0.0031,"v":51876.21871,"h":0.00985,"l":0.00917},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07936,"p":-1.952,"v":2201149.95475,"h":0.08127,"l":0.0788},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0215,"p":-0.0087,"v":56030.75027,"h":0.02238,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0645,"p":2.381,"v":831982.18655,"h":0.0653,"l":0.0623},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.06,"p":0.658,"v":92444.74346,"h":3.14,"l":3.03},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002969,"p":0.2128,"v":38033.1451452,"h":0.0003065,"l":0.0002446},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11917,"p":0.0422,"v":133396.30433,"h":0.12469,"l":0.10676},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09615,"p":0.0873,"v":148198.12104,"h":0.10571,"l":0.0883},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001802,"p":0.0803,"v":76985.93575945,"h":0.0000197,"l":0.0000164},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03598,"p":0.0016,"v":54582.79229,"h":0.03604,"l":0.03589},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016934,"p":-0.0992,"v":46468.56062094,"h":0.00018801,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006809,"p":-0.0212,"v":209518.930378,"h":0.00712,"l":0.006638},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.621e-11,"p":0.1006,"v":4753.9426331778595,"h":3.83e-11,"l":3.256e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000862,"p":0.041,"v":8394.142453,"h":0.000865,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0553,"p":1.282,"v":155856.98891,"h":0.0562,"l":0.054},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00495,"p":-0.0677,"v":80084.76354,"h":0.00555,"l":0.00468},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.088e-7,"p":0.1883,"v":57993.2787531813,"h":6.132e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003203,"p":0.0152,"v":54795.1190873,"h":0.0003221,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":0.0945,"v":57748.97465,"h":0.00086,"l":0.00073},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":-0.0658,"v":5878.6353296,"h":0.0001199,"l":0.0001102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002626,"p":-0.0331,"v":42135.022016,"h":0.002776,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.96,"p":0.0216,"v":59174.7,"h":33.39,"l":32.18},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06987,"p":-2.484,"v":739394.93527,"h":0.07252,"l":0.06922},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03166,"p":0.317,"v":4228312.18565,"h":0.03398,"l":0.03118},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00121,"p":-0.1063,"v":73684.107253,"h":0.00151,"l":0.001196},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02695,"p":-2.637,"v":1602565.71278,"h":0.02846,"l":0.02604},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04811,"p":7.102,"v":5250978.953529,"h":0.05,"l":0.0449},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.000977,"p":-0.0167,"v":49656.3174679,"h":0.0009944,"l":0.0009696},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":396.29,"p":0.0279,"v":56539.04,"h":397.36,"l":384.97},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.002249,"p":0.0302,"v":62353.1571014,"h":0.002249,"l":0.0021438},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002065,"p":0.0142,"v":102175.244632,"h":0.002162,"l":0.002004},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006519,"p":-0.2843,"v":122446.900358,"h":0.01135,"l":0.00627},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0022,"p":-0.009,"v":8952.54954,"h":0.00242,"l":0.00214},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.45,"p":0.055,"v":56968.22,"h":208.14,"l":195.91},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0374,"p":-1.837,"v":1283893.94857,"h":0.0412,"l":0.0364},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005842,"p":-0.0105,"v":9985.1871093,"h":0.0005913,"l":0.0005759},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09846,"p":0.0038,"v":79749.0504,"h":0.10374,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01193,"p":0.0258,"v":63942.343055,"h":0.013928,"l":0.011425},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06085,"p":0.0453,"v":70511.38835,"h":0.0636,"l":0.05806},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02288,"p":-0.0116,"v":58458.03973,"h":0.02372,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.018,"p":3.448,"v":1015507.9638,"h":0.0188,"l":0.0173},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002599,"p":-0.0121,"v":59409.9870592,"h":0.0002694,"l":0.0002585},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.929e-7,"p":-0.0306,"v":32160.9187340283,"h":1.99e-7,"l":1.6e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286.78,"p":-0.0063,"v":62178.59,"h":290.81,"l":284.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000585,"p":-0.0051,"v":24186.5899979,"h":0.0000589,"l":0.0000583},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003184,"p":0.0371,"v":54233.108934,"h":0.003385,"l":0.003005},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0001,"v":52533.3706,"h":0.9995,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001801,"p":0.0739,"v":183203.395883,"h":0.001817,"l":0.001654},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006386,"p":-0.154,"v":68330.62608634,"h":0.00007556,"l":0.00006138},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.431,"p":-0.1218,"v":629.5229,"h":0.4908,"l":0.431},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04248,"p":-0.0209,"v":40244.33746,"h":0.04441,"l":0.04189},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.95,"p":0.1093,"v":63245.69,"h":140.11,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003323,"p":0.0121,"v":54524.909368,"h":0.003329,"l":0.003273},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02921,"p":0.0145,"v":70837.57047,"h":0.03115,"l":0.02829},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.16,"p":0.0076,"v":108149.76,"h":42.86,"l":41.36},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03151,"p":0.0025,"v":45831.73625,"h":0.03204,"l":0.03127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":0.0029,"v":134.136219,"h":0.000343,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01701,"p":-0.0005,"v":69940.08163,"h":0.0183,"l":0.01683},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00768,"p":-3.275,"v":2359651.55541,"h":0.00825,"l":0.00749},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001549,"p":0.0817,"v":49895.772500719,"h":0.000001557,"l":0.000001431},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.3,"p":0.009,"v":61175.74,"h":428.95,"l":418.82},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0315,"p":-0.316,"v":1207743.3273,"h":0.032,"l":0.0303},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0637,"p":2.083,"v":273008.90489,"h":0.0642,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005512,"p":0.0277,"v":55945.272049,"h":0.005525,"l":0.005336},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001103,"p":0.2576,"v":1991.0899701,"h":0.000125,"l":0.0000877},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000688,"p":-0.1506,"v":4046.893038,"h":0.000816,"l":0.00068},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00005,"p":-0.2857,"v":16903.046145,"h":0.000088,"l":0.000019},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.383e-8,"p":0.032,"v":54396.28332385364,"h":1.391e-8,"l":1.263e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0903,"p":0.0044,"v":153820.5818,"h":0.0909,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002771,"p":-0.0103,"v":19226.19764483,"h":0.00002955,"l":0.00002581},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.94,"p":0.0205,"v":55076.39,"h":75.07,"l":73.31},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.81,"p":-0.0079,"v":64003.78,"h":213.63,"l":206.33},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00859,"p":0.0239,"v":17892.148736,"h":0.008897,"l":0.008337},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.704,"p":0.0306,"v":89949,"h":4.726,"l":4.56},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0576,"p":-0.1625,"v":52794.88036,"h":0.0945,"l":0.054},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00741,"p":-0.0211,"v":4517.47084,"h":0.00789,"l":0.00737},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006245,"p":-0.0082,"v":138812.955179,"h":0.006396,"l":0.005742},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01204,"p":0.0126,"v":415.03192,"h":0.01216,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.84,"p":0.0162,"v":57842.26,"h":333.32,"l":327.36},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.15,"p":2.954,"v":792796.55048,"h":1.167,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0984e-8,"p":-0.0135,"v":145686.5560046976,"h":4.5035e-8,"l":3.9162e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05638,"p":-0.142,"v":187850.74375,"h":0.05684,"l":0.05519},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003779,"p":0.0147,"v":73968.165434,"h":0.003819,"l":0.003654},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1465,"p":0.0013,"v":68177.2012,"h":0.1504,"l":0.1415},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6933,"p":-0.058,"v":82458.6579,"h":0.762,"l":0.6703},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.884,"p":11.223,"v":39312893.49826,"h":3.045,"l":2.578},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000739,"p":2.782,"v":296783.16682292,"h":0.00000757,"l":0.00000719},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00661,"p":0.3273,"v":53875.90578,"h":0.007,"l":0.00492},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2728,"p":-7.776,"v":4514305.187,"h":0.3037,"l":0.2638},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01417,"p":0.0679,"v":98136.840433,"h":0.014893,"l":0.01263},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004255,"p":0.0431,"v":54572.09057,"h":0.004258,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00364,"p":0.0139,"v":51425.33225,"h":0.00372,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000742,"p":2.628,"v":437766.799245,"h":0.000761,"l":0.000718},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":0.0188,"v":1364.82939,"h":0.00117,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3656,"p":-0.072,"v":26690.432,"h":0.4102,"l":0.3656},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03572,"p":0.0383,"v":86154.8645,"h":0.03599,"l":0.03383},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.319,"p":0.0056,"v":73515.0521,"h":0.3284,"l":0.3162},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002642,"p":-0.0486,"v":57639.5901068,"h":0.0002888,"l":0.0002581},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00975,"p":-15.365,"v":2681477.769524,"h":0.0118,"l":0.00929},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000467,"p":-0.0021,"v":18373.7337635,"h":0.0004769,"l":0.000464},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00362,"p":0.277,"v":592794.05034,"h":0.00375,"l":0.00359},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007739,"p":-0.037,"v":62472.1834846,"h":0.0008116,"l":0.0007355},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005777,"p":-0.0425,"v":162.232161457,"h":0.000006124,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007915,"p":0.0066,"v":53600.76595,"h":0.008066,"l":0.007749},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11262,"p":-1.185,"v":160378001.12195,"h":0.11706,"l":0.11133},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001695,"p":-0.0041,"v":6044.6617789,"h":0.0001704,"l":0.0001687},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011592,"p":0.0287,"v":20777.936246,"h":0.0125,"l":0.010838},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008016,"p":-0.0507,"v":53514.850865,"h":0.000854,"l":0.0008015},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000572,"p":0.0745,"v":75674.475642156,"h":0.000007,"l":0.000005195},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001996,"p":-0.0324,"v":14891.911667,"h":0.002069,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001949,"p":0.0051,"v":1823.9154157,"h":0.0001952,"l":0.0001924},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18025,"p":-0.0049,"v":476237.06909,"h":0.18785,"l":0.17995},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0006,"v":976.4494588,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04453,"p":2.793,"v":808107.418878,"h":0.04549,"l":0.04332},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00442,"p":4.988,"v":3388077.402594,"h":0.00475,"l":0.0042},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008621,"p":0.2391,"v":96365.646054,"h":0.010026,"l":0.006775},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001756,"p":-0.0282,"v":85939.0090688,"h":0.0001837,"l":0.0001737},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001912,"p":1.865,"v":223031.137797,"h":0.001961,"l":0.001872},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.6e-7,"p":0.0383,"v":413.00219673,"h":0.000001416,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005921,"p":0.0064,"v":57783.5940825,"h":0.000605,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03942,"p":-0.011,"v":143217.78217,"h":0.045,"l":0.0375},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.256,"p":0,"v":421669.8474,"h":0.262,"l":0.254},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002717,"p":0.0401,"v":87668.841449,"h":0.003493,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141897,"p":-0.0014,"v":11213.97069646,"h":0.00142142,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004223,"p":-0.0855,"v":54898.777982,"h":0.004656,"l":0.00421},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05964,"p":0.0062,"v":7088.01736,"h":0.05964,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16448,"p":-0.0038,"v":196368.71802,"h":0.16817,"l":0.15911},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.73,"p":-0.013,"v":69443.09,"h":23.94,"l":22.69},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002421,"p":0.0395,"v":55245.352205,"h":0.002472,"l":0.002323},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2969,"p":0.016,"v":110259.0851,"h":0.3117,"l":0.2919},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001087,"p":-0.01,"v":49806.116253,"h":0.001125,"l":0.001078},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.0097,"p":1.6597,"v":792.526666,"h":0.0097,"l":0.00209},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01703,"p":-0.0678,"v":10043.3828,"h":0.01832,"l":0.01675},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.129,"p":-0.0256,"v":48466.7228,"h":0.134,"l":0.1288},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1518,"p":0.027,"v":47608.3304,"h":0.1534,"l":0.1452},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005302,"p":0.0007,"v":174888.823681,"h":0.005406,"l":0.005246},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006828,"p":0.0235,"v":10201.3336059,"h":0.0007134,"l":0.000664},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005431,"p":0.0195,"v":55321.880903,"h":0.005557,"l":0.00526},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001202,"p":0.0016,"v":9638.364659,"h":0.001219,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001288,"p":-0.0452,"v":75040.1820953,"h":0.0001508,"l":0.0001221},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.03,"p":-0.014,"v":55787.07,"h":26.43,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01521,"p":0.0525,"v":17025.61303,"h":0.01563,"l":0.01434},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012963,"p":0.0344,"v":113643.3586,"h":0.00133,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01034,"p":1.075,"v":511952.99089,"h":0.0106,"l":0.01021},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.2942,"p":0.1924,"v":322859.8828,"h":12.3358,"l":10.1087},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.877e-9,"p":0.041,"v":55014.1301877276,"h":3.907e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00612,"p":-0.057,"v":11725.41687,"h":0.00676,"l":0.00554},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01754,"p":0.401,"v":91013.645882,"h":0.01792,"l":0.01732},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05371,"p":-7.172,"v":22985051.61906,"h":0.05795,"l":0.05337},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.385,"p":0.0063,"v":45567.41,"h":5.4,"l":5.333},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.95,"p":1.563,"v":202616.9299,"h":2.01,"l":1.92},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2597,"p":-0.0452,"v":266475.3365,"h":0.2746,"l":0.2361},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0834,"p":2.457,"v":644699.58616,"h":0.0852,"l":0.0812},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.076,"p":0.396,"v":770140.13119,"h":0.0778,"l":0.0748},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10816,"p":-0.0056,"v":64141.39102,"h":0.11008,"l":0.10544},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013499,"p":0.025,"v":29051.819597017,"h":0.000013707,"l":0.000012872},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02114,"p":3.627,"v":982283.59754,"h":0.0214,"l":0.02006},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0405,"p":5.744,"v":12298214.430236,"h":0.0452,"l":0.0382},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06519,"p":-0.0001,"v":56643.34436,"h":0.0654,"l":0.06462},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000223,"p":0.1494,"v":3814107.3841103,"h":0.000027,"l":0.0000166},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003618,"p":-0.03,"v":51213.62545293,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008873,"p":2.176,"v":507212.5696954,"h":0.009151,"l":0.00868},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.14824,"p":0.0897,"v":524878.93689,"h":0.15728,"l":0.12892},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":287.91,"p":0.0113,"v":59330.34,"h":288.32,"l":281.58},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01155,"p":-1.535,"v":4222678.20191,"h":0.01192,"l":0.00997},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011095,"p":0.0612,"v":70079.126925,"h":0.011496,"l":0.010283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08757,"p":-0.0347,"v":174870.73458,"h":0.09417,"l":0.08457},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.0007,"p":-0.1048,"v":23442.370319,"h":0.00098,"l":0.00066},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14186,"p":0.0727,"v":268204.26291,"h":0.14365,"l":0.12502},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":465.1,"p":2.22,"v":34020205.7758,"h":489.3,"l":454},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2733,"p":0.11,"v":587614.95688,"h":2781,"l":2717},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06833,"p":0.1361,"v":85502.26704,"h":0.0735,"l":0.06005},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3133,"p":0.0343,"v":190949.6372,"h":0.3217,"l":0.3027},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4248,"p":0.964,"v":148613334.67884,"h":1.4573,"l":1.4073},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002847,"p":-0.0003,"v":7041.806513,"h":0.002858,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.8,"p":0.0035,"v":85872.27,"h":174.69,"l":165.76},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003086,"p":-0.0016,"v":49868.275587,"h":0.003102,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01528,"p":0.0125,"v":40435.68399,"h":0.0159,"l":0.0144},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004619,"p":-0.0104,"v":35008.4375219,"h":0.00004713,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.945,"p":0.35,"v":13268.743,"h":0.999,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005771,"p":-0.0979,"v":71283.707104,"h":0.007934,"l":0.005605},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003321,"p":-0.0095,"v":61194.9195523,"h":0.0003544,"l":0.0003201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2494,"p":-2.502,"v":1675774.99082,"h":0.259,"l":0.2477},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009423,"p":-0.004,"v":56253.97735891,"h":0.0001,"l":0.00009295},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003302,"p":0.3627,"v":85535.937894,"h":0.00366,"l":0.00226},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.82,"p":0.092,"v":67722.04,"h":19.86,"l":18.14},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001616,"p":-0.167,"v":64365.579306,"h":0.001993,"l":0.001614},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001086,"p":0.0055,"v":11100.50857595,"h":0.0001089,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2214,"p":-0.0778,"v":3604.0373,"h":0.241,"l":0.2142},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010636,"p":-3.045,"v":42016780.71789667,"h":0.00012042,"l":0.00010071},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.59337,"p":0.1474,"v":598809.41901,"h":0.59769,"l":0.50528},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":105.41,"p":-0.0228,"v":129774.82,"h":111.56,"l":104.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00829,"p":-1.31,"v":1167876.415757,"h":0.00866,"l":0.00821},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003099,"p":-0.0057,"v":57994.9005876,"h":0.0003118,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0179,"p":0.0443,"v":54649.14746,"h":0.01829,"l":0.01706},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2014e-8,"p":0.014,"v":22.421025665808,"h":1.2014e-8,"l":1.1847e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000828,"p":0.0085,"v":53676.523805,"h":0.0000849,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.95235,"p":0.1222,"v":99199.81784,"h":0.96721,"l":0.84261},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.00035,"p":-0.0212,"v":65447.7053928,"h":0.0003605,"l":0.0003475},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6222,"p":-0.0311,"v":66775.1814,"h":0.6501,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.68,"p":0.0248,"v":682753.31,"h":36.06,"l":26.46},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011895,"p":-0.0041,"v":84547.177337,"h":0.01196,"l":0.011599},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00011,"p":0.0576,"v":53568.156168,"h":0.000114,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006459,"p":0.0499,"v":200216.168967,"h":0.006504,"l":0.005944},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003811,"p":-0.0711,"v":23435.2557683,"h":0.0004115,"l":0.00036},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002503,"p":-0.0848,"v":20624.1138815,"h":0.0002752,"l":0.0002503},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000185,"p":0.0054,"v":26624.343126,"h":0.000236,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001773,"p":0.0338,"v":111990.061984,"h":0.001794,"l":0.00171},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0011006,"p":0.0149,"v":83258.3148988,"h":0.001129,"l":0.0010129},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0767,"p":2.677,"v":4157130.7476,"h":0.078,"l":0.0746},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002899,"p":-0.0307,"v":55123.0475103,"h":0.0002999,"l":0.0002818},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01048,"p":0.0336,"v":54503.117556,"h":0.010883,"l":0.010108},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013239,"p":-0.0019,"v":53952.281326,"h":0.013494,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028954,"p":-0.0068,"v":97038.028677,"h":0.0030821,"l":0.0028464},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":324.01,"p":0.0142,"v":56525.29,"h":324.55,"l":316.89},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.201,"p":57.199,"v":2374646.71372,"h":1.234,"l":0.759},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00199,"p":2.051,"v":319980.151355,"h":0.002024,"l":0.001945},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03134,"p":-0.0044,"v":66920.62354,"h":0.03156,"l":0.0309},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":875.63,"p":-0.0065,"v":94313.05,"h":895.73,"l":872.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2282,"p":3.305,"v":1270523.60919,"h":0.2348,"l":0.2206},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007595,"p":0.0501,"v":85729.33917,"h":0.007812,"l":0.007032},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.069,"p":-1.004,"v":600108.10022,"h":0.0707,"l":0.0685},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.304,"p":2.596,"v":10284345.38156,"h":1.334,"l":1.269},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":179.01,"p":-0.0059,"v":65155.49,"h":182.84,"l":177.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004197,"p":-0.0257,"v":54442.540668,"h":0.004321,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3993,"p":-0.0215,"v":144396.5752,"h":0.4142,"l":0.3867},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0781,"p":4.133,"v":714362.7028,"h":0.084,"l":0.0744},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01577,"p":-0.0783,"v":58659.02829,"h":0.01723,"l":0.01572},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006945,"p":0.0789,"v":55631.4110734,"h":0.00073,"l":0.0006251},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007439,"p":0.0103,"v":51821.013422235,"h":0.000007579,"l":0.000007349},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":414.11,"p":0.0198,"v":60137.56,"h":414.74,"l":399.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006118,"p":-0.006,"v":53740.58797117,"h":0.00000696,"l":0.00000601},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01688,"p":0.0047,"v":10855.59626,"h":0.01696,"l":0.01675},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1172,"p":4.456,"v":32146252.080588,"h":0.1263,"l":0.1088},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0125,"p":-3.475,"v":1615153.83328,"h":0.01349,"l":0.01231},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001018,"p":0.1286,"v":67009.1406237,"h":0.0011,"l":0.000899},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001877,"p":8.623,"v":6469472.0259944,"h":0.0002007,"l":0.000171},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.001795,"p":0.0097,"v":55816.1513084,"h":0.0019698,"l":0.0017484},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1549,"p":3.543,"v":3401377.93322,"h":0.1577,"l":0.1439},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":0,"v":0,"h":0.01767,"l":0.01767},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.99,"p":2.254,"v":695566.82681,"h":5.08,"l":4.88},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001688,"p":-0.0099,"v":59729.7194,"h":0.0001716,"l":0.0001521},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0001,"v":7831.0805567,"h":0.0009778,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01327,"p":0.0457,"v":67443.73754,"h":0.01406,"l":0.01261},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007598,"p":0.0986,"v":117595.15299057,"h":0.000085,"l":0.00006825},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":121.1,"p":0.059,"v":70010.65,"h":121.72,"l":113.53},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.86,"p":0.0585,"v":71285.12,"h":142.07,"l":132.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":-0.0444,"v":26426.432,"h":0.138,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00254,"p":2.834,"v":1173494.85728,"h":0.00257,"l":0.00243},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.505,"p":2.851,"v":1041591.9538,"h":0.515,"l":0.489},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003231,"p":0.1655,"v":87751.456992,"h":0.004339,"l":0.002758},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002785,"p":0.022,"v":53343.217615,"h":0.002807,"l":0.002718},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.93,"p":0.0554,"v":59126.85,"h":61.33,"l":57.65},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0.0194,"v":101.446051,"h":0.005429,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0323,"p":-0.309,"v":1051614.3506,"h":0.0334,"l":0.0322},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":1.163,"v":360789.02472,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1748,"p":0.0593,"v":68468.7143,"h":0.1821,"l":0.1631},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001433,"p":-0.1192,"v":84274.522015,"h":0.0018,"l":0.001415},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00351,"p":0.0248,"v":55684.238557,"h":0.00355,"l":0.003415},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009351,"p":-0.0027,"v":125828.25682983,"h":0.00009588,"l":0.00009211},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00575,"p":0.0159,"v":74235.94011,"h":0.00598,"l":0.00521},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0078,"p":-5.569,"v":1848208.27823,"h":0.00839,"l":0.00778},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0222,"p":0.0521,"v":17928.3577,"h":0.0242,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03011,"p":-0.029,"v":111895.93035,"h":0.03205,"l":0.02931},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2232,"p":0.0919,"v":74268.9259,"h":0.2284,"l":0.2039},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002369,"p":-0.1969,"v":8755.6412516,"h":0.0003,"l":0.0002369},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.124,"p":3,"v":1152888.8952,"h":3.148,"l":3.011},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.55,"p":1.852,"v":158990.92107,"h":0.558,"l":0.538},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0931,"p":-0.0966,"v":150077.14815,"h":0.1042,"l":0.09271},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004893,"p":0.0439,"v":80481.170215,"h":0.00502,"l":0.004597},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11671,"p":-0.0955,"v":62671.91133,"h":0.13797,"l":0.11352},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1344,"p":-0.0337,"v":12060.6374,"h":0.1398,"l":0.1305},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.319,"p":1.993,"v":22490825.62808,"h":8.179,"l":7.142},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.218e-7,"p":0.0115,"v":337328.3659703298,"h":6.491e-7,"l":6.096e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013443,"p":0.048,"v":25868.6531228,"h":0.0016586,"l":0.0012655},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.012,"p":4.222,"v":24528076.32682,"h":1.065,"l":0.97},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005385,"p":-0.0167,"v":72144.939811,"h":0.005604,"l":0.005338},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000046,"p":-0.0548,"v":16.213271638,"h":0.000004867,"l":0.0000046},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036974,"p":-0.0091,"v":85313.683724,"h":0.038142,"l":0.036567},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01918,"p":-0.26,"v":200640.44812,"h":0.01959,"l":0.01901},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.088,"p":-0.82,"v":626292.80471,"h":1.101,"l":1.021},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.416e-8,"p":0.0833,"v":55112.73497240201,"h":1.514e-8,"l":1.21e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.22,"p":0.0215,"v":65263.2,"h":279.66,"l":262.78},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.42,"p":-0.0279,"v":57401.87,"h":10.74,"l":10.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2127,"p":0.0285,"v":68658.2036,"h":0.2197,"l":0.2068},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02031,"p":-0.0212,"v":59234.07209,"h":0.02079,"l":0.0203},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01148,"p":0.437,"v":291376.45652,"h":0.0117,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002977,"p":-0.0116,"v":30598.337101,"h":0.00315,"l":0.002888},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03786,"p":-0.0143,"v":142052.20648,"h":0.03866,"l":0.03672},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3696,"p":0.0691,"v":138320.9042,"h":0.3787,"l":0.3392},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.57706,"p":0.0546,"v":211452.81631,"h":3.7151,"l":3.3179},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02813,"p":-1.815,"v":355805.435711,"h":0.02911,"l":0.02794},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1303,"p":0.0187,"v":79974.9418,"h":0.1327,"l":0.1253},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":7935.8622,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003937,"p":0.0149,"v":56128.243719,"h":0.00397,"l":0.003695},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003111,"p":0.0805,"v":5537.211308,"h":0.003277,"l":0.002877},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00648,"p":-0.0638,"v":7373.304418,"h":0.006922,"l":0.00632},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2218,"p":6.892,"v":3711785.84534,"h":0.2281,"l":0.2066},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001404,"p":-0.0188,"v":69136.5406147,"h":0.0000174,"l":0.00001361},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.157,"p":0.064,"v":888337.5466,"h":0.1611,"l":0.1553},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.324e-10,"p":0.0472,"v":58852.46401372088,"h":3.6e-10,"l":3.046e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01151,"p":-0.006,"v":284209.79631,"h":0.01183,"l":0.0113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6637,"p":0.0291,"v":264330.8408,"h":0.6764,"l":0.644},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14767,"p":-0.007,"v":10327.11817,"h":0.14883,"l":0.14684},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3525,"p":-0.031,"v":88631.0084,"h":0.3641,"l":0.3467},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.1,"p":-0.0109,"v":54590.48,"h":195.86,"l":193.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06085,"p":0.0014,"v":42016.90813,"h":0.06109,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011119,"p":0.058,"v":55664.9522397,"h":0.0011122,"l":0.001048},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.09,"p":-0.0433,"v":78653.84,"h":124.52,"l":116.54},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008036,"p":0.024,"v":73074.5011609,"h":0.0012,"l":0.0006664},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05723,"p":0.0352,"v":56200.70597,"h":0.0576,"l":0.05516},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02886,"p":0.059,"v":62077.34347,"h":0.03134,"l":0.0271},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":487.75,"p":0.0136,"v":65123.49,"h":504.24,"l":478.65},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06069,"p":0.0263,"v":61850.65227,"h":0.06154,"l":0.0591},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08371,"p":-0.0008,"v":61279.2782,"h":0.08444,"l":0.08286},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012687,"p":0.0299,"v":95730.0954348,"h":0.0013438,"l":0.001207},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.89,"p":-0.0188,"v":79188.53,"h":136.92,"l":131.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00822,"p":-0.1464,"v":23885.01943,"h":0.00985,"l":0.00811},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.15438,"p":0.0386,"v":177057.87064,"h":0.17792,"l":0.14215},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02338,"p":0.0086,"v":64623.13157,"h":0.02533,"l":0.02281},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0815e-9,"p":-0.0073,"v":57139.30595861369,"h":2.149e-9,"l":2.0102e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.759,"p":0.0229,"v":153368.805,"h":2.772,"l":2.545},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00712,"p":2.89,"v":749065.32767,"h":0.00729,"l":0.00692},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000641,"p":-0.0123,"v":64068.4243038,"h":0.00000672,"l":0.00000639},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001606,"p":0.0094,"v":57194.638573,"h":0.001663,"l":0.001581},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.00017,"p":0.0474,"v":2142.3266877,"h":0.0001756,"l":0.0001509},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.446,"p":0.0644,"v":16541.563,"h":0.449,"l":0.417},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2758,"p":0.0095,"v":55482.215,"h":0.3435,"l":0.2684},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00788,"p":-0.0233,"v":55633.15848,"h":0.008086,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.322e-7,"p":-0.0288,"v":44354.4630003682,"h":6.543e-7,"l":6.139e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00492,"p":2.287,"v":445589.450247,"h":0.005,"l":0.00479},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.83,"p":0.0169,"v":58994.73,"h":108.19,"l":105.99},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13898,"p":-0.0216,"v":54473.25107,"h":0.14512,"l":0.136},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.72,"p":0.0128,"v":58095,"h":75.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2745,"p":-0.58,"v":954807.60596,"h":0.2817,"l":0.2738},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01327,"p":-0.0581,"v":824.11972,"h":0.018,"l":0.012},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02272,"p":0.0142,"v":54311.13178,"h":0.02346,"l":0.0222},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017793,"p":-0.0102,"v":65151.103739,"h":0.018258,"l":0.017096},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":137.24,"p":0.0676,"v":73386.16,"h":137.86,"l":127.63},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001866,"p":-0.0848,"v":84043.9002658,"h":0.0002201,"l":0.0001776},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.17,"p":-0.0829,"v":78804.37,"h":60.34,"l":54.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001242,"p":0.0032,"v":54725.6685229,"h":0.0001289,"l":0.0001233},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4239,"p":18.474,"v":16494153.14082,"h":0.4991,"l":0.3547},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03012,"p":0.1008,"v":75181.68245,"h":0.03419,"l":0.02709},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.73,"p":0.0631,"v":140545.54,"h":78.32,"l":71.67},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01723,"p":-4.649,"v":2010338.67167,"h":0.01827,"l":0.01719},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.932,"p":0.101,"v":28068.862,"h":7.104,"l":6.189},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001771,"p":0.1352,"v":51330.217924,"h":0.001909,"l":0.00156},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000974,"p":-0.0441,"v":53839.1375079,"h":0.001027,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012412,"p":-0.1025,"v":82405.025753,"h":0.013985,"l":0.011987},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004536,"p":-0.0305,"v":58392.9626427,"h":0.0004687,"l":0.0004496},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001994,"p":0.0142,"v":54442.5274587,"h":0.0001999,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0051,"p":-0.2554,"v":35124.36777,"h":0.00685,"l":0.00503},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.897e-8,"p":0.0106,"v":54144.1911791807,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003003,"p":0.0176,"v":64496.1504064,"h":0.0003096,"l":0.0002949},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.756e-13,"p":0.0269,"v":2845.236699838862,"h":1.966e-13,"l":1.71e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0338,"p":2.115,"v":178020.84337,"h":0.034,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00879,"p":0.0185,"v":67473.1421,"h":0.00893,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.242,"p":0.538,"v":4321334.52481,"h":2.365,"l":2.212},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000246,"p":-0.1744,"v":31682.70601454,"h":0.00000304,"l":0.0000023},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3766,"p":1.264,"v":493578.62226,"h":0.3857,"l":0.3711},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015131,"p":0.1027,"v":84180.550847,"h":0.015565,"l":0.012507},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002,"p":0.0303,"v":248.337956,"h":0.002499,"l":0.001941},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.98,"p":0.0739,"v":63553.31,"h":58.04,"l":53.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":120.53,"p":0.0527,"v":122634.7,"h":121.36,"l":113.68},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.034e-8,"p":0.0052,"v":90245.8137318808,"h":4.163e-8,"l":3.974e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06093,"p":0.0812,"v":55733.79756,"h":0.062,"l":0.05428},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01103,"p":0.0813,"v":30928.02573,"h":0.01112,"l":0.01017},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15209,"p":4.286,"v":2670207.3625888,"h":0.15747,"l":0.14584},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004987,"p":0.0185,"v":55392.6255349,"h":0.0005061,"l":0.0004853},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007225,"p":-0.0672,"v":89148.523493,"h":0.007996,"l":0.007102},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003884,"p":0.0188,"v":22192.936118,"h":0.003998,"l":0.003777},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000136,"p":-0.0646,"v":469.30217537,"h":0.00001463,"l":0.00001347},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035906,"p":-0.766,"v":1684417.001283,"h":0.036313,"l":0.035273},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000307,"p":0.0065,"v":79206.0356352,"h":0.0000321,"l":0.0000305},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.138,"p":2.071,"v":236401.06503,"h":0.1412,"l":0.1348},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11673,"p":0.0303,"v":1318.68969,"h":0.11843,"l":0.10954},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.41,"p":-0.001,"v":56214.73,"h":452.13,"l":448.19},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007767,"p":0.1457,"v":262158.043371,"h":0.00802,"l":0.006432},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000217,"p":-0.0036,"v":49261.94702667,"h":0.00002233,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02695,"p":-2.953,"v":1583437.351838,"h":0.02888,"l":0.02687},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.047,"p":2.845,"v":1426042.0425,"h":0.0472,"l":0.0456},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003823,"p":-0.1717,"v":69775.669312,"h":0.004792,"l":0.003585},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.04011,"p":0.071,"v":63876.8986,"h":0.04192,"l":0.03683},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.112,"p":2.004,"v":463058.76207,"h":0.1137,"l":0.1091},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.288,"p":0.1654,"v":81357.384,"h":23.675,"l":19.972},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007329,"p":-0.0234,"v":13328.521605,"h":0.0007926,"l":0.000731},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0588,"p":0.0283,"v":105846.70762,"h":0.06398,"l":0.057},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00229,"p":0.1565,"v":76149.45117,"h":0.00298,"l":0.0019},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004626,"p":0.0004,"v":58186.931319,"h":0.00485,"l":0.004518},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0225,"p":-3.017,"v":1837987.31824,"h":0.0242,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.081324,"p":0.5968,"v":157832.69724,"h":0.09236,"l":0.050623},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00238,"p":2.586,"v":691025.223278,"h":0.00244,"l":0.00232},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.473,"p":3.501,"v":375543.4411,"h":0.477,"l":0.454},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15938,"p":0.042,"v":61252.70573,"h":0.16025,"l":0.15162},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.25,"p":-0.0427,"v":60238.99,"h":22.24,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.556,"p":1.832,"v":3837158.2573,"h":0.568,"l":0.543},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00669,"p":-0.0118,"v":8812.14934,"h":0.00709,"l":0.00651},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000736,"p":-0.0588,"v":4723.718085,"h":0.00079,"l":0.000733},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00184,"p":-0.0176,"v":249989.183139,"h":0.001878,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010107,"p":-0.0186,"v":85817.531072,"h":0.010588,"l":0.009505},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":5.66,"v":610333.8758,"h":0.115,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01487,"p":0.0697,"v":12908.59281,"h":0.016,"l":0.01308},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015095,"p":0.0113,"v":57992.3426031,"h":0.0015522,"l":0.0014554},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008168,"p":0.0075,"v":54403.044051,"h":0.008251,"l":0.007973},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001179,"p":0,"v":29334.88281087,"h":0.00001198,"l":0.00001169},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":82737.1662207,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.23,"p":-0.0087,"v":70575.62,"h":19.68,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.59,"p":0.0353,"v":67702.09,"h":49.68,"l":43.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":254.3825,"p":-0.0319,"v":1296324.8374,"h":266.836,"l":250.6205},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03112,"p":0.0087,"v":58393.25649,"h":0.03203,"l":0.03039},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001711,"p":1.063,"v":314997.9796811,"h":0.0001744,"l":0.0001693},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000433,"p":2.123,"v":491332.717929,"h":0.000446,"l":0.000424},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09503,"p":-0.0132,"v":54613.56366,"h":0.09679,"l":0.08938},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":395.79,"p":0.021,"v":70390.19,"h":399.92,"l":387.54},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004282,"p":-0.0108,"v":53444.83623,"h":0.004334,"l":0.004251},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002126,"p":0.024,"v":53795.33643,"h":0.00215,"l":0.002058},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006455,"p":-0.1065,"v":72501.9049834,"h":0.0008922,"l":0.0006145},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00784,"p":-0.254,"v":895595.840552,"h":0.00808,"l":0.00778},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007397,"p":0.0047,"v":714.5634296,"h":0.0007695,"l":0.0007205},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051819,"p":-0.0009,"v":29208.5184528,"h":0.0052578,"l":0.0050959},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00896,"p":-0.0022,"v":24709.3702,"h":0.009,"l":0.00871},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01042,"p":-0.1978,"v":116094.01164,"h":0.01324,"l":0.00991},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0883,"p":3.638,"v":395969.56519,"h":0.0911,"l":0.085},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1031,"p":0.389,"v":581645.46157,"h":0.1062,"l":0.1024},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05566,"p":0.0043,"v":62879.63079,"h":0.05608,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.37e-9,"p":-0.0289,"v":6161.11549224538,"h":7.7e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.65,"p":0.002,"v":56671.49,"h":14.76,"l":14.5},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.69,"p":-0.0142,"v":71208.9,"h":173.64,"l":162.97},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07434,"p":-0.0037,"v":53383.72936,"h":0.07536,"l":0.07296},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00498,"p":0.1501,"v":11574.87629,"h":0.00515,"l":0.00433},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":1.365,"v":622298.244986,"h":0.00091,"l":0.000878},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8567,"p":0.023,"v":58150.2883,"h":0.8937,"l":0.8305},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008191,"p":-0.0286,"v":18700.20215322,"h":0.00008495,"l":0.00008151},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01725,"p":0.1855,"v":14042.13113,"h":0.02225,"l":0.01454},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4033,"p":0.0549,"v":240480.9098,"h":1.5004,"l":1.3261},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.15461,"p":-0.0213,"v":189835.68606,"h":0.18799,"l":0.14632},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1154,"p":5.1,"v":455357.7783,"h":0.118,"l":0.1096},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02314,"p":0.0074,"v":55486.26045,"h":0.02315,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000105,"p":0.0096,"v":5115.480699,"h":0.000114,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.001,"p":0.001,"v":107450.0202,"h":1.001,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.393,"p":4.052,"v":12522821.25264,"h":5.573,"l":4.973},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0273,"p":-0.009,"v":57160.41666,"h":0.02827,"l":0.02689},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000306,"p":-0.1214,"v":689.475153,"h":0.0004014,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005157,"p":-0.0344,"v":1440.74339305,"h":0.00005574,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5004,"p":2.269,"v":1053273.97561,"h":0.5028,"l":0.4716},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03248,"p":-1.932,"v":454120.310323,"h":0.03353,"l":0.03235},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.71e-7,"p":0.3639,"v":33245.15941653,"h":4.99e-7,"l":2.72e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9982,"p":-0.0005,"v":145267.9773,"h":0.9987,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002958,"p":0.0575,"v":85562.456836,"h":0.00309,"l":0.002796},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05593,"p":-0.0267,"v":83911.11947,"h":0.05899,"l":0.054},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":79.03,"p":0.0243,"v":60115.08,"h":79.9,"l":76.2},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":-0.0082,"v":25.375407,"h":0.001814,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4696,"p":0.0114,"v":60041.2215,"h":0.4696,"l":0.4506},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01819,"p":0.0005,"v":366.95552,"h":0.01832,"l":0.01818},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009352,"p":0.0052,"v":55970.746427,"h":0.010812,"l":0.008991},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000546,"p":7.905,"v":12549546.662109,"h":0.000653,"l":0.000493},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.13,"p":0.0694,"v":86706.86,"h":84.26,"l":78.43},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.838e-7,"p":0.0098,"v":48644.9584938381,"h":1.867e-7,"l":1.758e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001866,"p":0.0401,"v":35255.932345,"h":0.0001911,"l":0.0001781},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000743,"p":-0.0615,"v":459128.4357652,"h":0.000814,"l":0.0007224},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1182,"p":-0.019,"v":52682.23484,"h":0.1207,"l":0.11448},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004487,"p":0.0053,"v":160861.171033,"h":0.004937,"l":0.004425},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00314,"p":0.0031,"v":54465.579988,"h":0.003188,"l":0.003097},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":290.8,"p":0.0095,"v":54086.11,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08569,"p":-0.0052,"v":18890.40981,"h":0.08617,"l":0.08524},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06924,"p":0.0311,"v":74059.42226,"h":0.07157,"l":0.06675},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002111,"p":0.1187,"v":20172.1462708,"h":0.0002196,"l":0.0001867},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007312,"p":-0.1037,"v":66626.154797,"h":0.008262,"l":0.00728},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03555,"p":0.0162,"v":55909.17411,"h":0.0357,"l":0.0348},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002078,"p":0.0364,"v":315.489413,"h":0.002248,"l":0.002},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1233,"p":3.353,"v":7756895.76711,"h":0.1259,"l":0.1183},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00133,"p":-0.0015,"v":58665.849292,"h":0.001367,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00229,"p":0.0751,"v":32991.10993,"h":0.00254,"l":0.00203},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2342.51,"p":-0.0116,"v":57071.19,"h":2419.33,"l":2340.93},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13475,"p":0.0049,"v":9371.40893,"h":0.13666,"l":0.12334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01142,"p":-0.0222,"v":35708.32784,"h":0.01236,"l":0.01099},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0342,"p":0,"v":2495100.30332,"h":0.036,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01264,"p":-0.0039,"v":28304.46777,"h":0.01276,"l":0.01261},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7415,"p":-0.0185,"v":66180.0057,"h":0.7636,"l":0.7297},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.93,"p":0.0469,"v":89323,"h":13.33,"l":12.19},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4558.746315,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":0.76,"v":467141.3721,"h":2.7,"l":2.61},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1751,"p":0.462,"v":2019135.9099,"h":1.1795,"l":1.1688},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.33,"p":-0.0092,"v":57910.28,"h":499.16,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002443,"p":-0.0534,"v":56696.141927,"h":0.002628,"l":0.002439},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1616,"p":0.073,"v":8913.973,"h":0.1624,"l":0.1505},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0348,"p":6.098,"v":1053726.8749,"h":0.0358,"l":0.0327},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.109e-8,"p":-0.0003,"v":61989.93823334081,"h":3.231e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01043,"p":5.354,"v":316802.84354,"h":0.01067,"l":0.0098},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002467,"p":0.0052,"v":74265.2850878,"h":0.0002657,"l":0.0002363},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006186,"p":0.0363,"v":54535.4350664,"h":0.0006315,"l":0.0005902},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01853,"p":0.2665,"v":14532.98644,"h":0.020322,"l":0.014147},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00214,"p":0.0042,"v":10938.712086,"h":0.002165,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2814,"p":0.572,"v":392070.0058,"h":0.2914,"l":0.2775},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.43,"p":-0.1758,"v":100876.4,"h":173.03,"l":141.57},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.16e-7,"p":-0.0107,"v":57453.43325739,"h":9.45e-7,"l":9.15e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.27,"p":0.138,"v":232624.65758,"h":7.5,"l":7.25},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008443,"p":0.0001,"v":56017.4603042,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001104,"p":1.939,"v":281719.820875,"h":0.001133,"l":0.001082},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4457,"p":2.601,"v":548088.3609,"h":0.4497,"l":0.4327},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017341,"p":-0.0362,"v":662926.916545,"h":0.019594,"l":0.016443},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003703,"p":3.205,"v":2031698.679913,"h":0.003779,"l":0.003581},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005629,"p":0.0017,"v":117484.784625,"h":0.00574,"l":0.005563},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":0.82,"v":399774.6032,"h":0.249,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002638,"p":0.0087,"v":24271.260664,"h":0.002659,"l":0.002613},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":102.15,"p":0.046,"v":58470.23,"h":102.31,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.77,"p":0.0041,"v":56527.61,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.005e-7,"p":-0.0214,"v":71776.0570394604,"h":2.05e-7,"l":1.968e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-1.754,"v":520012.96214,"h":0.0178,"l":0.0168},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.575e-9,"p":-0.0327,"v":61751.56891073751,"h":9.932e-9,"l":9.3e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0652,"p":6.362,"v":293282.65488,"h":0.0657,"l":0.0612},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0075,"p":0.0162,"v":7975.30251,"h":0.00803,"l":0.00712},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0021615,"p":-0.0594,"v":56353.8210576,"h":0.0024015,"l":0.0021596},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.35,"p":0.01,"v":55262.06,"h":160.94,"l":158.16},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006431,"p":0.0404,"v":60897.598612,"h":0.006698,"l":0.006169},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001854,"p":0.1367,"v":5946.887231,"h":0.0021,"l":0.001631},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":648.97,"p":2.851,"v":163872010.67821,"h":664.26,"l":628.97},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011712,"p":2.297,"v":2787914.592377,"h":0.012152,"l":0.011091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":222.2,"p":-0.0182,"v":55885.27,"h":226.38,"l":221.75},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.504,"p":5.101,"v":8162856.95711,"h":1.528,"l":1.393},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0566,"p":13.427,"v":1767069.9503,"h":0.0583,"l":0.0498},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00007987,"p":-0.2063,"v":84729.12185568,"h":0.00011602,"l":0.00007762},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008622,"p":-0.0155,"v":72955.08278,"h":0.008803,"l":0.008496},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001041,"p":0.0038,"v":48534.020853,"h":0.001056,"l":0.001037},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01272,"p":0.0333,"v":56729.35846,"h":0.01276,"l":0.0121},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1355,"p":0.0104,"v":60679.676,"h":0.1421,"l":0.132},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21753,"p":0.0063,"v":89425.05344,"h":0.22865,"l":0.20835},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01096,"p":0.097,"v":14147.97311,"h":0.0116,"l":0.0099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":-0.0091,"v":106.7889132,"h":0.000871,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001375,"p":0.0117,"v":20875.723355,"h":0.001382,"l":0.001357},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007512,"p":0.0061,"v":53569.465288,"h":0.007595,"l":0.007413},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005,"p":-0.0603,"v":7069.2814432,"h":0.00054,"l":0.0005},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":1.422,"v":430475.22755,"h":0.0221,"l":0.021},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014679,"p":-0.0301,"v":60127.999726,"h":0.015454,"l":0.014518},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.042,"p":-0.0601,"v":4945.63228,"h":0.04709,"l":0.03201},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03505,"p":-0.0352,"v":56638.79602,"h":0.03748,"l":0.03491},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.58,"p":-0.0141,"v":67769.91,"h":36.58,"l":34.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007092,"p":-0.0438,"v":72068.119845,"h":0.007427,"l":0.007008},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007178,"p":0.1022,"v":58241.5913668,"h":0.0007739,"l":0.0006242},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00611,"p":2.003,"v":412489.103018,"h":0.00625,"l":0.00598},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.27,"p":0.0209,"v":61592.89,"h":9.35,"l":9.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000028,"p":-0.4042,"v":47225.146132,"h":0.000053,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.46,"p":0.029,"v":84170.74,"h":232.88,"l":217.6},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1628,"p":0.0012,"v":73402.3176,"h":0.1642,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040663,"p":-0.067,"v":56528.7725188,"h":0.0043662,"l":0.004042},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005025,"p":-0.0061,"v":8165.287951,"h":0.00508,"l":0.004832},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007843,"p":0.0306,"v":162450.429066,"h":0.008054,"l":0.007597},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.735,"p":-0.0113,"v":104093.265,"h":70.033,"l":67.576},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1096.51,"p":0.015,"v":59960.72,"h":1100,"l":1075.71},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.38,"p":0.2384,"v":212665.34,"h":34.41,"l":27.72},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00196,"p":-0.168,"v":75464.41561,"h":0.0025,"l":0.001912},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00508,"p":3.462,"v":6030200.340921,"h":0.00578,"l":0.0049},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00566,"p":0.1622,"v":634.20154,"h":0.00605,"l":0.00472},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000603,"p":0.836,"v":1937286.529528,"h":0.000624,"l":0.000592},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0.0014,"v":8.03042098,"h":0.00002005,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0295,"p":0.0727,"v":7622.9074,"h":0.0349,"l":0.0165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007612,"p":0.0108,"v":20323.2224517,"h":0.0007679,"l":0.000753},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1075,"p":3.167,"v":803715.123,"h":0.1101,"l":0.1038},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002086,"p":0.0686,"v":46.00468,"h":0.002101,"l":0.001952},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1151,"p":12.954,"v":20677766.6305,"h":0.1477,"l":0.1012},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00855,"p":-0.0127,"v":100760.4359,"h":0.0089,"l":0.00849},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003373,"p":-0.0099,"v":2661.927516,"h":0.003445,"l":0.003351},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007273,"p":0.0122,"v":62222.9296535,"h":0.000815,"l":0.000674},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1114.56,"p":0.0104,"v":62657.03,"h":1120.08,"l":1078.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.04078,"p":0.0345,"v":2288175.826,"h":0.04658,"l":0.033},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.04,"p":-0.0024,"v":61131.7643,"h":0.0405,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.681,"p":0.889,"v":17476302.515,"h":0.696,"l":0.671},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.139,"p":3.039,"v":721143.55356,"h":0.1425,"l":0.1344},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02108,"p":0.1595,"v":551.36373,"h":0.02251,"l":0.01756},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00441,"p":1.613,"v":769558.33227,"h":0.00449,"l":0.00431},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001225,"p":0.1722,"v":60952.5039669,"h":0.0001288,"l":0.0001027},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3086,"p":3.627,"v":703557.50311,"h":0.3102,"l":0.2962},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000694,"p":0.0281,"v":5566.020784,"h":0.000697,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06661,"p":0.0654,"v":176280.38331,"h":0.07098,"l":0.06162},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.53,"p":2.997,"v":1293633.9884,"h":6.68,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006659,"p":-0.0762,"v":55204.44302,"h":0.0088,"l":0.006602},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1085,"p":2.649,"v":481761.211671,"h":0.1117,"l":0.1056},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003686,"p":0.1217,"v":66718.7157264,"h":0.0003781,"l":0.0003279},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.020012,"p":0.1751,"v":83670.250765,"h":0.023573,"l":0.015694},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.01292,"p":-0.4616,"v":665414.06346,"h":0.031,"l":0.01211},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03626,"p":0.0652,"v":4800.17804,"h":0.037,"l":0.03349},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001802,"p":0.0022,"v":82787.811619,"h":0.001815,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22171,"p":0.0181,"v":104937.09209,"h":0.22586,"l":0.21775},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":2.198,"v":857461.029179,"h":0.284,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07295,"p":-0.0068,"v":103783.77316,"h":0.0744,"l":0.072},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001286,"p":0.078,"v":1908077.952556,"h":0.001337,"l":0.001265},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.279,"p":2.32,"v":473393.0761,"h":1.279,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005234,"p":0.0129,"v":64443.8791594,"h":0.0005427,"l":0.0005099},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003813,"p":0.0606,"v":62404.750698,"h":0.003832,"l":0.003507},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001222,"p":0.0225,"v":55530.519725,"h":0.001381,"l":0.00112},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":426.55,"p":0.0064,"v":55756.41,"h":426.66,"l":422.44},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.025,"p":-0.0432,"v":74773.38677,"h":0.02685,"l":0.02499},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001094,"p":-0.0736,"v":14227.576716,"h":0.001186,"l":0.00109},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01377,"p":-0.043,"v":59821.73838,"h":0.01536,"l":0.01371},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07576,"p":0.0299,"v":89750.11588,"h":0.07818,"l":0.07268},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009996,"p":0.0048,"v":63490.99338306,"h":0.0001005,"l":0.00009876},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":0,"v":5528.016637,"h":0.0002174,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":72.6,"p":0.0726,"v":65346.92,"h":72.89,"l":67.62},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001999,"p":-0.0147,"v":49424.297911,"h":0.002043,"l":0.001989},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01637,"p":0,"v":253465.338569,"h":0.01679,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.039398,"p":0.3132,"v":395894.5006,"h":0.039794,"l":0.028566},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001941,"p":-0.0066,"v":65612.117227,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.19,"p":0.0625,"v":77263.4142,"h":1.23,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006059,"p":0.0184,"v":75610.40025,"h":0.00646,"l":0.00552},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10252,"p":-0.0003,"v":55323.96754,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000328,"p":0.1156,"v":11122.7950151,"h":0.0000329,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00109,"p":0.041,"v":34970.683304,"h":0.001091,"l":0.001044},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001473,"p":0.0574,"v":17086.462856,"h":0.0015,"l":0.001384},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01677,"p":0.0282,"v":26391.1922,"h":0.01705,"l":0.01628},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1812,"p":0.388,"v":428294.28411,"h":0.185,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13216,"p":-0.0535,"v":82109.13315,"h":0.14156,"l":0.12731},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00822,"p":-0.3027,"v":56355.68787,"h":0.01245,"l":0.0076},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009075,"p":0.0002,"v":53872.3440921,"h":0.0009104,"l":0.0009047},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2448,"p":-0.0012,"v":107652.5712,"h":0.2489,"l":0.241},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":-0.625,"v":1257444.90303,"h":0.0164,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3194,"p":0.0028,"v":62748.9009,"h":0.3212,"l":0.3138},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030316,"p":0.2129,"v":74393.4103605,"h":0.0035905,"l":0.0023043},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.15,"p":-0.0128,"v":23297.17,"h":89.89,"l":84.82},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.35,"p":0.0069,"v":59136.68,"h":373.3,"l":363.15},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14831,"p":0.014,"v":10415.13875,"h":0.14854,"l":0.14611},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053793,"p":-0.0182,"v":74354.560269,"h":0.054936,"l":0.052921},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":420.89,"p":0.0583,"v":70168.6,"h":421.84,"l":395.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001419,"p":-0.0021,"v":54833.816132,"h":0.001433,"l":0.001403},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01993,"p":-0.599,"v":925366.29273,"h":0.02072,"l":0.01963},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":427.74,"p":0.0407,"v":72528.68,"h":430.09,"l":409.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.0055,"p":0.0729,"v":94880.711398,"h":0.005585,"l":0.005122},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007952,"p":0.0044,"v":53785.502014,"h":0.008053,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003188,"p":0.034,"v":69690.426316,"h":0.003255,"l":0.003066},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009061,"p":0.0728,"v":58592.203304,"h":0.0095,"l":0.008391},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025236,"p":0.0026,"v":53277.8012503,"h":0.0025396,"l":0.0024839},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.45,"p":-0.0065,"v":61210.59,"h":49.01,"l":48.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014601,"p":0.0078,"v":60271.980686,"h":0.0015431,"l":0.0014407},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002202,"p":-0.0821,"v":58236.566305,"h":0.00245,"l":0.002167},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002257,"p":-0.172,"v":60016.4508762,"h":0.0002999,"l":0.0002146},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004794,"p":0.0122,"v":54239.2518264,"h":0.0004993,"l":0.0004618},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0982,"p":5.365,"v":13812132.13307,"h":0.1017,"l":0.0916},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01374,"p":0.014,"v":56910.78762,"h":0.01409,"l":0.01351},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":376.36,"p":0.0013,"v":51364.45,"h":381.42,"l":375.32},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.909,"p":2.14,"v":3626663.25587,"h":1.975,"l":1.862},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001956,"p":0.0035,"v":63415.720963098,"h":0.000001981,"l":0.000001933},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.311,"p":-0.0057,"v":12857.1155,"h":0.3131,"l":0.3109},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1398,"p":0.287,"v":441483.31521,"h":0.1431,"l":0.1385},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01128,"p":1.713,"v":778899.389837,"h":0.01164,"l":0.01107},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":0.0008,"v":19942.4439104,"h":0.000336,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073143,"p":-0.0129,"v":380860.2926887,"h":0.0074527,"l":0.0071543},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14803,"p":-0.0037,"v":291755.38997,"h":0.1487,"l":0.14566},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0725e-10,"p":-0.0245,"v":67657.00351877123,"h":1.1432e-10,"l":1.0213e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":195.42,"p":0.0487,"v":136312.62,"h":201.52,"l":186.33},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.46039,"p":-0.0268,"v":267386.72956,"h":1.52949,"l":1.45931},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":323.48,"p":0.0018,"v":69537.75,"h":327.29,"l":315.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02921,"p":-0.0044,"v":56186.08801,"h":0.02981,"l":0.0291},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000826,"p":-0.0095,"v":45357.820821,"h":0.000839,"l":0.000823},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002211,"p":-0.0022,"v":37842.8609973,"h":0.0002236,"l":0.0002182},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03015,"p":-0.0059,"v":66392.21899,"h":0.03076,"l":0.02945},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02257,"p":-0.0354,"v":62089.99788,"h":0.02396,"l":0.02253},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.413,"p":26.137,"v":198518835.97236,"h":2.586,"l":1.875},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1548,"p":-0.0239,"v":89095.2026,"h":0.1611,"l":0.1532},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3343,"p":0.0351,"v":153705.0763,"h":1.3859,"l":1.2703},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007643,"p":3.817,"v":2781295.7887636,"h":0.007777,"l":0.007352},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54028,"p":-0.0302,"v":77010.45567,"h":0.56335,"l":0.52537},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023484,"p":0.0053,"v":107.682715,"h":0.02375,"l":0.023281},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002564,"p":0,"v":60841.8856163,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.18,"p":-0.023,"v":69263.27,"h":257.48,"l":249.02},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9143,"p":-0.0304,"v":65.8457,"h":0.999,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2598,"p":0.0058,"v":56485.5092,"h":0.2627,"l":0.2569},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00956,"p":0.526,"v":2304726.80101,"h":0.00965,"l":0.00935},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0006945,"p":-0.315,"v":77822.1885871,"h":0.001074,"l":0.000665},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.2,"p":9,"v":377934.75156,"h":0.3,"l":0.02},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0,"v":57283.3116,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06339,"p":0.0052,"v":141919.84432,"h":0.06651,"l":0.06246},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.26,"p":3.928,"v":9465464.482,"h":9.53,"l":8.91},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008419,"p":-0.0075,"v":81608.311445,"h":0.008621,"l":0.008326},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003255,"p":-0.0548,"v":3556.723165,"h":0.003444,"l":0.003103},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.03,"v":37485.6358,"h":1,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02756,"p":0,"v":59048.93427,"h":0.02783,"l":0.02746},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19941,"p":0,"v":181562.94968,"h":0.20532,"l":0.1979},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":0,"v":1429.295528,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02208,"p":-0.181,"v":756460.89641,"h":0.02247,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001115,"p":0.0003,"v":80651.4367737,"h":0.0011232,"l":0.0010905},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8636,"p":3.092,"v":17988979.62433,"h":0.8803,"l":0.7965},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010919,"p":0.0232,"v":55849.0649247066,"h":0.0000011541,"l":0.000001026},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06672,"p":0.0133,"v":56617.12063,"h":0.06726,"l":0.06535},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006631,"p":0.1917,"v":74018.178208,"h":0.007165,"l":0.005561},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.837,"p":-0.0021,"v":360551.497,"h":61.517,"l":56.061},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001602,"p":-0.0006,"v":233.57083,"h":0.001633,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03747,"p":0.0305,"v":93324.94589,"h":0.03909,"l":0.03618},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.62,"p":-0.0292,"v":64422.65,"h":96.02,"l":92.05},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003879,"p":0.0578,"v":56985.8781037,"h":0.0004001,"l":0.0003637},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00362,"p":8.383,"v":11588960.32692,"h":0.00375,"l":0.00334},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2441,"p":0.0074,"v":65285.9348,"h":0.2455,"l":0.2409},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":9e-8,"p":-0.1818,"v":168.30047001,"h":1.1e-7,"l":7e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1199,"p":-0.333,"v":388951.92645,"h":0.1235,"l":0.1187},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.008379,"p":0.2391,"v":69034.461847,"h":0.009129,"l":0.006629},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":18.07,"p":-0.1283,"v":99270.6,"h":20.78,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":736.79,"p":0.0112,"v":59258.85,"h":736.88,"l":727.52},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0553,"p":-0.0137,"v":16855.33098,"h":0.05616,"l":0.05509},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.251e-9,"p":0.0171,"v":58104.23176597201,"h":2.313e-9,"l":2.182e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000771,"p":-0.1127,"v":33045.23674307,"h":0.00000875,"l":0.00000769},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7282,"p":-0.0036,"v":184087.9227,"h":0.7343,"l":0.7127},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001812,"p":0.0139,"v":64674.13593022,"h":0.00001841,"l":0.00001754},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00629,"p":-0.0047,"v":64906.75904,"h":0.00633,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002528,"p":-0.0136,"v":50693.403481,"h":0.0002565,"l":0.0002526},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01276,"p":0.0191,"v":6318.35887,"h":0.01281,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.163,"p":-0.0332,"v":224.3852,"h":0.1688,"l":0.163},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14199,"p":0.0292,"v":154965.47086,"h":0.14227,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007659,"p":0.0653,"v":173902.305103,"h":0.008119,"l":0.006869},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022448,"p":-0.019,"v":7397.12970495,"h":0.00022883,"l":0.00021856},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7646,"p":0.0072,"v":179932.4984,"h":0.7818,"l":0.7184},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2343.79,"p":-1.148,"v":1000978630.952593,"h":2423.74,"l":2338},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005427,"p":0.0048,"v":69797.79844,"h":0.005525,"l":0.005337},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.74,"p":1.935,"v":329427.32286,"h":4.85,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.005,"p":-0.0875,"v":7402.48252,"h":0.00554,"l":0.00466},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2541,"p":4.353,"v":18109777.96231,"h":0.2629,"l":0.2434},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003393,"p":0.0077,"v":49860.897943,"h":0.003464,"l":0.003125},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000161,"p":-0.0164,"v":105232.4957942,"h":0.0001638,"l":0.0001584},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01772,"p":-0.0193,"v":52978.3327,"h":0.01907,"l":0.01667},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3557,"p":0.0887,"v":61469.7495,"h":0.36,"l":0.3257},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000422,"p":0.0656,"v":944.9256992,"h":0.0000433,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.836,"p":-0.035,"v":550657.807667,"h":2.95,"l":2.794},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00398,"p":0,"v":5820.51842,"h":0.00398,"l":0.00398},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":276.11,"p":0.0093,"v":61483.71,"h":277.53,"l":272.23},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007703,"p":0.0735,"v":54538.40756822,"h":0.0000825,"l":0.00007129},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00635,"p":0.0209,"v":53785.95605,"h":0.00641,"l":0.00606},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009891,"p":-0.0006,"v":52763.773191,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.427,"p":0.1102,"v":66491.813,"h":6.427,"l":5.782},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000553,"p":0.0659,"v":80863.0892631,"h":0.0005544,"l":0.0004789},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1901,"p":-0.0134,"v":83459.6252,"h":0.196,"l":0.1814},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01031,"p":-0.0143,"v":65977.893,"h":0.01069,"l":0.01018},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3254,"p":-15.896,"v":3148736.042043,"h":0.3923,"l":0.3202},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0293,"p":5.396,"v":887590.482875,"h":0.0301,"l":0.0277},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009926,"p":0.0429,"v":68165.275583,"h":0.01005,"l":0.009511},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1052,"p":-6.738,"v":1691309.72442,"h":0.1131,"l":0.1046},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0734,"p":-0.0975,"v":6899.40738,"h":0.08266,"l":0.07223},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.19,"p":0.0251,"v":55783.75,"h":430.54,"l":418.02},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004045,"p":0.0022,"v":10442.005410468,"h":0.000004358,"l":0.000003892},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001485,"p":-0.0152,"v":54439.6703967,"h":0.0001509,"l":0.0001414},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.56,"p":0.0299,"v":55913.87,"h":91.65,"l":88.55},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1608,"p":0.752,"v":10822598.4231,"h":0.1662,"l":0.1592},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002074,"p":-0.0047,"v":60163.773369453,"h":0.000002197,"l":0.000002041},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":-0.0491,"v":57895.3879,"h":0.0408,"l":0.0386},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.502,"p":-9.844,"v":3482884.84788,"h":1.713,"l":1.499},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000136,"p":-0.6114,"v":149.416851,"h":0.00035,"l":0.000136},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0134,"p":-0.011,"v":57126.0013,"h":0.01426,"l":0.01308},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":13637507.4129,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9893,"p":-0.0054,"v":55752.1035,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004954,"p":-0.005,"v":70383.9169484,"h":0.0005707,"l":0.0004729},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.582,"p":0.1127,"v":71602.977,"h":9.681,"l":8.572},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0922,"p":-0.0021,"v":3928.9355,"h":0.0964,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03594,"p":0.0426,"v":55628.42533,"h":0.0364,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1545,"p":0.0065,"v":893.3245,"h":0.1555,"l":0.1535},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002898,"p":0.0108,"v":2131.318832,"h":0.002899,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002468,"p":-0.002,"v":166.759327,"h":0.002477,"l":0.002468},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0123,"p":-0.0008,"v":412.26369,"h":0.0125,"l":0.0121},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001819,"p":0.0352,"v":56673.083212,"h":0.00184,"l":0.001738},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002379,"p":0.0587,"v":114871.2670582,"h":0.0002426,"l":0.0002235},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09323,"p":-0.0024,"v":47776.31161,"h":0.09412,"l":0.09119},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005521,"p":0.0186,"v":145394.22258957,"h":0.00005789,"l":0.0000539},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006692,"p":0.0352,"v":57502.548216,"h":0.006865,"l":0.006215},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.9e-9,"p":-0.204,"v":235.805525502918,"h":8.1e-9,"l":2.501e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.24,"p":0.129,"v":17443163.06224,"h":96.61,"l":92.26},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81632.78,"p":0.0001,"v":54683.85,"h":82118.65,"l":81500},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01802,"p":-0.0158,"v":114205.21765,"h":0.0218,"l":0.01791},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002028,"p":0.2533,"v":37671.485416,"h":0.002031,"l":0.001613},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001815,"p":-0.1593,"v":95505.25748774,"h":0.00002174,"l":0.00001755},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07209,"p":-0.0035,"v":13588.90258,"h":0.07369,"l":0.07111},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001804,"p":-0.055,"v":270.2906998,"h":0.000191,"l":0.0001804},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.356e-7,"p":-0.0096,"v":55646.2254930482,"h":6.696e-7,"l":6.3e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":-0.0075,"v":3270.49276,"h":0.00271,"l":0.00239},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14739,"p":-0.0968,"v":126494.24165,"h":0.1695,"l":0.14701},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0806,"p":0,"v":1662924.55646,"h":0.0817,"l":0.0695},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019833,"p":0.0196,"v":55865.942428,"h":0.019845,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00758,"p":-0.0976,"v":2700.35936,"h":0.00844,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003024,"p":-0.0013,"v":56958.834502,"h":0.003094,"l":0.002985},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.33e-10,"p":-0.1103,"v":56560.597038758904,"h":4.076e-10,"l":3.215e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0774,"p":0.0403,"v":248.3245,"h":0.0774,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1369,"p":7.037,"v":6827687.169595,"h":0.1389,"l":0.1275},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003895,"p":-0.0429,"v":67514.7475247,"h":0.000418,"l":0.000378},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.708272,"p":-0.0307,"v":660873.158078,"h":0.77,"l":0.691201},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005481,"p":-0.0065,"v":27842.616426642,"h":0.000005572,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0138,"p":2.222,"v":2210734.30556,"h":0.0143,"l":0.0135},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000428,"p":0.0288,"v":8819.192903,"h":0.00045,"l":0.000416},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008196,"p":0.0045,"v":34773.7333837,"h":0.0008267,"l":0.0008111},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.03402,"p":-0.2912,"v":2478689.75825,"h":0.073,"l":0.0255},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.3,"p":0.0117,"v":68833.14,"h":16.46,"l":16.04},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007985,"p":0.0228,"v":63378.463238,"h":0.008183,"l":0.007793},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":467.89,"p":-0.0217,"v":57768.98,"h":479.08,"l":461.15},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0408,"p":0.0488,"v":55491.0918,"h":0.0421,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3417,"p":-0.0158,"v":87031.6338,"h":0.3605,"l":0.3385},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004355,"p":0.0118,"v":43744.0059552,"h":0.0004422,"l":0.0004303},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3885,"p":0.1769,"v":105913.5719,"h":0.615,"l":0.2444},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1159.38,"p":-0.1909,"v":350800.21,"h":1526.24,"l":1074.73},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0158,"p":0.688,"v":53682.43931,"h":0.01587,"l":0.00936},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01889,"p":0.0708,"v":95.88966,"h":0.01889,"l":0.01764},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08691,"p":-0.0054,"v":2814.29015,"h":0.08878,"l":0.08577},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010484,"p":0.2338,"v":35111.9969316,"h":0.001309,"l":0.000844},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03617,"p":0.0505,"v":1369605.217607,"h":0.036575,"l":0.034209},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002084,"p":0.0033,"v":56079.505709,"h":0.00229,"l":0.002068},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000416,"p":0.0452,"v":961.468579,"h":0.000494,"l":0.000396},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02562,"p":0.0146,"v":50618.55242,"h":0.02586,"l":0.02523},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.168,"p":0.006,"v":1580.233,"h":1.25,"l":1.126},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":319.43,"p":0.0209,"v":58375.85,"h":319.49,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000744,"p":0.1376,"v":60249.7279724,"h":0.000746,"l":0.000648},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001072,"p":0.0065,"v":39528.6366899,"h":0.0001075,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1519,"p":0.0222,"v":68898.3546,"h":0.1585,"l":0.1484},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4682,"p":0.0346,"v":1831.6615,"h":0.4705,"l":0.4424},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06574,"p":0.4294,"v":25388904.28792,"h":0.07268,"l":0.04},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.41,"p":-0.077,"v":311360.49,"h":146.11,"l":125.96},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1472,"p":4.843,"v":1540420.0758,"h":0.1508,"l":0.1399},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":-0.0022,"v":74925.5878,"h":0.04524,"l":0.04425},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003147,"p":0,"v":56365.551362,"h":0.003198,"l":0.003103},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1516,"p":0.265,"v":1058753.566473,"h":0.1575,"l":0.149},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003425,"p":2.1919,"v":37048.3249602,"h":0.0003476,"l":0.0001042},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0236,"p":0.0128,"v":54318.254,"h":0.0246,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.81,"p":0.5,"v":462662.639079,"h":1.891,"l":1.794},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24583,"p":0.0789,"v":1083235.24925,"h":0.25581,"l":0.22153},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003838,"p":-0.1233,"v":2173090.33724453,"h":0.0004632,"l":0.0003838},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0865,"p":0.0652,"v":55739.84905,"h":0.08791,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.489,"p":14.789,"v":617090.59192,"h":0.5,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008713,"p":-0.0038,"v":54411.849209,"h":0.008797,"l":0.008502},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.76,"p":0.0083,"v":57696.25,"h":102.13,"l":100.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02071,"p":0.0308,"v":62036.15468,"h":0.02135,"l":0.01982},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009971,"p":-0.0474,"v":56095.7093404,"h":0.0010622,"l":0.0009784},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.034e-9,"p":-0.0003,"v":88755.76953849886,"h":6.236e-9,"l":5.93e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006743,"p":-0.0017,"v":9923.679269,"h":0.006973,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29758,"p":0.0538,"v":38138.00243,"h":0.33,"l":0.28169},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.569,"p":3.77,"v":4195944.97431,"h":1.601,"l":1.505},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01132,"p":0.0017,"v":844.23379,"h":0.01139,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12997,"p":0.0174,"v":55388.50516,"h":0.14225,"l":0.12516},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.64,"p":0.0064,"v":81742.56,"h":47.35,"l":46.07},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000895,"p":-0.0132,"v":28535.997195,"h":0.000925,"l":0.000891},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001798,"p":-0.0115,"v":55467.964573,"h":0.00188,"l":0.001791},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01828,"p":1.05,"v":1101179.582776,"h":0.01894,"l":0.01805},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01567,"p":5.878,"v":1057089.518619,"h":0.01631,"l":0.01476},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001874,"p":0.0251,"v":379.581917,"h":0.002887,"l":0.001723},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":158.82,"p":-0.0154,"v":60245.15,"h":164.07,"l":157.38},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00211,"p":-0.472,"v":202141.14053,"h":0.00222,"l":0.00211},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002739,"p":-0.1461,"v":26264.881199,"h":0.003227,"l":0.002714},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.632,"p":2.1,"v":372678.40347,"h":0.635,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001759,"p":-0.0028,"v":48614.802683,"h":0.001791,"l":0.001756},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03884,"p":0,"v":27435.77218,"h":0.03934,"l":0.03811},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010847,"p":-0.0132,"v":55862.558344,"h":0.011073,"l":0.010504},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":9.64876991931,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04146,"p":-0.0367,"v":55655.26275,"h":0.04556,"l":0.04099},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.431,"p":0.701,"v":4718221.528,"h":0.446,"l":0.423},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00581,"p":1.22,"v":962953.411972,"h":0.00593,"l":0.0057},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002036,"p":0.0139,"v":3323.050271,"h":0.00228,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.499,"p":16.836,"v":52083688.1075,"h":1.528,"l":1.282},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":445.48,"p":-0.0351,"v":62303.08,"h":462.41,"l":444.38},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.869e-8,"p":0.0992,"v":129228.41063622427,"h":9.256e-8,"l":7.85e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0505,"p":2.227,"v":772993.13836,"h":0.0523,"l":0.0493},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02609,"p":3.779,"v":1960757.58437,"h":0.02669,"l":0.02513},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02055,"p":0.0019,"v":16396.72318,"h":0.02106,"l":0.01966},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003746,"p":0.302,"v":29261.817234,"h":0.003973,"l":0.002789},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4502,"p":-0.0103,"v":16204.2161,"h":0.4586,"l":0.4337},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013678,"p":0.01,"v":12954.1448974,"h":0.0013724,"l":0.0013452},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":114.97,"p":0.5747,"v":6958.6,"h":116.51,"l":73.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05052,"p":0.2385,"v":175199.8162,"h":0.05144,"l":0.04044},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08009,"p":-0.0058,"v":236874.99616,"h":0.0903,"l":0.07941},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.013,"p":0.0629,"v":1045.67421,"h":0.01317,"l":0.0118},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.077,"p":1.717,"v":766012.8899,"h":0.0783,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002018,"p":0.0407,"v":61520.783113,"h":0.002493,"l":0.001937},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0927,"p":0.0196,"v":1682408.6872,"h":2.0986,"l":1.905},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00156,"p":0.0263,"v":16827.21326,"h":0.0016,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2604,"p":3.911,"v":643207.9029,"h":0.2632,"l":0.2502},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":-0.0156,"v":18.8258161,"h":0.0011502,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019809,"p":0.0226,"v":1325446.29689,"h":0.019951,"l":0.019351},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.045769,"p":0.0428,"v":294561.128804,"h":0.047854,"l":0.041235},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001405,"p":-0.0084,"v":90047.3909502,"h":0.0001458,"l":0.0001378},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005999,"p":-0.0069,"v":55004.992683,"h":0.006056,"l":0.005975},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00934,"p":0.3654,"v":431.09539,"h":0.00934,"l":0.00466},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009329,"p":-0.0048,"v":20950.2006258,"h":0.0009435,"l":0.0009284},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00804,"p":0.0012,"v":743.4978,"h":0.00823,"l":0.00794},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009898,"p":0.1072,"v":56713.489624,"h":0.012055,"l":0.008151},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":737.46,"p":0.0141,"v":70032.82,"h":737.67,"l":726.53},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.26,"p":0.0314,"v":81634.62,"h":95.3,"l":91.08},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01596,"p":0.0303,"v":73037.85235,"h":0.01618,"l":0.01521},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.21,"p":0.0267,"v":9730.41,"h":150.74,"l":145.09},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006119,"p":-0.0333,"v":5408.6385,"h":0.00643,"l":0.006106},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":694.95,"p":0.0178,"v":67174.38,"h":696.61,"l":681.89},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0323,"p":2.54,"v":245777.683798,"h":0.033,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4855,"p":-0.0168,"v":76048.576,"h":0.4982,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.45e-8,"p":0.0268,"v":55628.43802529633,"h":2.5e-8,"l":2.311e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09713,"p":0.0084,"v":142765.81858,"h":0.1,"l":0.08831},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09592,"p":5.546,"v":2257460.34694,"h":0.09808,"l":0.09002},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":182.53,"p":-0.0051,"v":60267.31,"h":185.03,"l":180.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02146,"p":-0.0037,"v":52408.04323,"h":0.02166,"l":0.02088},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000872,"p":0.0163,"v":131.02036,"h":0.000875,"l":0.000858},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012031,"p":0.1046,"v":53145.458727524,"h":0.000012599,"l":0.000010727},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.04,"p":0.0048,"v":60480.49,"h":143.03,"l":138.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0767,"p":3.789,"v":1773125.25618,"h":0.0803,"l":0.0735},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.047,"p":0.213,"v":979416.78217,"h":0.0482,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000885,"p":0.0448,"v":813.853893,"h":0.000983,"l":0.000843},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10006,"p":0.0011,"v":68977.394,"h":0.10304,"l":0.0995},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0435,"p":8.941,"v":1771455.027755,"h":0.04485,"l":0.03976},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000852,"p":-0.0993,"v":25231.9609578,"h":0.0000956,"l":0.0000848},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.853,"p":2.771,"v":266791.28592,"h":0.857,"l":0.819},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04253,"p":-0.0044,"v":55645.9926,"h":0.04275,"l":0.04181},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02175,"p":0.0283,"v":56973.8096,"h":0.0226,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0421,"p":0.0309,"v":262697.7553,"h":1.0912,"l":1.0055},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.013,"p":1.404,"v":775828.84872,"h":0.01324,"l":0.01255},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003019,"p":-0.1041,"v":74359.59147616,"h":0.0000367,"l":0.00003004},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06235,"p":-1.189,"v":940408.194353,"h":0.06453,"l":0.06217},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":78.8,"p":0.1605,"v":137072.46,"h":79,"l":67.4},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00387,"p":-0.0051,"v":61517.59469,"h":0.00395,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012683,"p":-0.0674,"v":436417.605878,"h":0.0137,"l":0.012279},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001332,"p":-0.0176,"v":52014.30172,"h":0.001362,"l":0.001325},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.475,"p":1.064,"v":491116.0068,"h":0.486,"l":0.47},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6596,"p":-0.0015,"v":62752.8411,"h":0.6614,"l":0.659},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.0004768,"p":0.094,"v":54671.71033312,"h":0.00049196,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000672,"p":4.025,"v":13983610.07084785,"h":0.00000705,"l":0.00000645},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015573,"p":0.0308,"v":58585.004998,"h":0.0016017,"l":0.0015097},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.917,"p":3.266,"v":345733.7765,"h":0.932,"l":0.888},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004529,"p":0.0172,"v":39864.3865246,"h":0.0004638,"l":0.0004446},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027515,"p":0.0134,"v":13544.336501,"h":0.027518,"l":0.020009},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6394,"p":0.0017,"v":90087.6358,"h":0.641,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04027,"p":0.025,"v":581118.8789228,"h":0.0407,"l":0.03942},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.98,"p":0.048,"v":70639.33,"h":26.44,"l":24.48},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001585,"p":-0.0916,"v":65127.110597,"h":0.0001762,"l":0.0001484},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01397,"p":-0.063,"v":8092.20806,"h":0.01496,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000171,"p":0.0426,"v":48433.8586182,"h":0.0001757,"l":0.0001627},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.22,"p":0.0156,"v":57011.09,"h":44.3,"l":43.06},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01377,"p":1.399,"v":589205.6245,"h":0.01425,"l":0.01358},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.37,"p":0.0092,"v":83695.32,"h":16.86,"l":15.72},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02109,"p":-0.0254,"v":396.60442,"h":0.02164,"l":0.02109},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02967,"p":-0.0016,"v":113356.17158,"h":0.03108,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0976,"p":0.722,"v":1012690.57381,"h":0.0994,"l":0.0969},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001805,"p":-0.2572,"v":21354.40613726,"h":0.00000243,"l":0.000001802},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003199,"p":-0.0015,"v":44543.49917,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003672,"p":-0.0097,"v":57158.224649,"h":0.00372,"l":0.003649},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001794,"p":0.031,"v":56893.662449,"h":0.00188,"l":0.001732},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04948,"p":-0.0607,"v":171303.30308,"h":0.05304,"l":0.04862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009322,"p":0.0973,"v":89629.32182,"h":0.01054,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1961,"p":-0.0661,"v":69707.402,"h":0.2174,"l":0.1885},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":-0.0005,"v":22721.538032,"h":0.001803,"l":0.001795},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.571e-10,"p":0.0234,"v":56887.33166238963,"h":1.697e-10,"l":1.529e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00832,"p":3.87,"v":1510419.866023,"h":0.00845,"l":0.00801},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3587,"p":-4.347,"v":8856287.48941,"h":0.3817,"l":0.3534},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001021,"p":0.0128,"v":5513.328246,"h":0.001021,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0198,"p":-1,"v":1443392.66135,"h":0.0209,"l":0.0198},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01777,"p":0.0154,"v":24850.58202,"h":0.01863,"l":0.01727},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.486,"p":0.0013,"v":192814.204,"h":1.524,"l":1.475},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01699,"p":0.0083,"v":56100.13664,"h":0.01779,"l":0.01631},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003425,"p":0.0859,"v":55034.878615,"h":0.004188,"l":0.003138},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.083122,"p":-0.0787,"v":204025.652641,"h":0.094405,"l":0.082511},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.609,"p":-0.0016,"v":5126.135,"h":0.699,"l":0.605},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.357e-9,"p":0.0354,"v":54681.31525810591,"h":3.542e-9,"l":3.176e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004791,"p":0.0101,"v":117533.447615,"h":0.004981,"l":0.004707},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000713,"p":0.0057,"v":58769.7245347,"h":0.0007573,"l":0.0007063},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02796,"p":-0.0074,"v":82683.23478,"h":0.0286,"l":0.02719},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6194,"p":0.0014,"v":312275.7051,"h":0.6441,"l":0.5712},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1803,"p":2.211,"v":433835.6925,"h":0.1872,"l":0.1764},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002357,"p":0.0221,"v":1332.328155,"h":0.002589,"l":0.002215},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06406,"p":3.623,"v":2322424.33681,"h":0.0647,"l":0.06182},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3384,"p":-0.0014,"v":38909.4099,"h":0.3428,"l":0.3367},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.394e-10,"p":-0.0074,"v":181344.91319661334,"h":4.598e-10,"l":4.372e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.67,"p":0.0456,"v":63496.6,"h":25.7,"l":24.32},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.27,"p":0.002,"v":65959.2,"h":132.52,"l":128.58},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1208,"p":0.1185,"v":53683.5626,"h":0.132,"l":0.1078},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0773,"p":-0.0199,"v":62199.33684,"h":0.07998,"l":0.0773},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05401,"p":0.0536,"v":57404.31199,"h":0.05649,"l":0.04916},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":722.44,"p":0.0285,"v":60457.45,"h":722.77,"l":698.08},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004915,"p":0.0997,"v":61519.819990432,"h":0.000005595,"l":0.000003747},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00912,"p":-0.0151,"v":61692.355913,"h":0.00931,"l":0.00896},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000098,"p":0.0103,"v":2.4393584,"h":0.000098,"l":0.000097},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000462,"p":0.0023,"v":51694.8788929,"h":0.0000464,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001299,"p":0,"v":2330.4254897,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0175,"v":13413.513,"h":0.0121,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.91,"p":-0.336,"v":518635.452,"h":9.12,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13825,"p":-0.0026,"v":136472.16672,"h":0.14083,"l":0.13726},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":0.0077,"v":7718.363,"h":6.906,"l":6.815},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006571,"p":0.0612,"v":150271.191831,"h":0.006988,"l":0.006121},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.831,"p":0.2479,"v":59801.3533,"h":2.748,"l":1.3994},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005325,"p":-0.04,"v":13897.671209,"h":0.005851,"l":0.005289},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001254,"p":0.0129,"v":57849.533822,"h":0.001264,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000054,"p":0.0169,"v":16.3235432,"h":0.0000559,"l":0.0000531},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01339,"p":0.0244,"v":5556.52921,"h":0.0137,"l":0.01297},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005497,"p":-0.0016,"v":13397.105911,"h":0.005507,"l":0.005497},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00528,"p":-0.0654,"v":116.13625,"h":0.00565,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006394,"p":0.0554,"v":78505.163801,"h":0.006819,"l":0.005834},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005042,"p":-0.0154,"v":33.8466,"h":0.0005292,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012126,"p":-0.0055,"v":58171.658293,"h":0.012329,"l":0.012044},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0,"v":479090.3067,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015,"p":0.0422,"v":555.79015628,"h":0.00015202,"l":0.00009001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02868,"p":5.558,"v":563605.616724,"h":0.02889,"l":0.02678},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0259,"p":-0.0512,"v":353.0659,"h":0.0274,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07005,"p":0.0084,"v":66609.98433,"h":0.07112,"l":0.06736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.74,"p":-0.0015,"v":55907.94,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05866,"p":-3.153,"v":3653100.132319,"h":0.06773,"l":0.05789},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.8e-9,"p":0.0212,"v":337.6280467085,"h":7.3e-9,"l":3.1e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05,"p":-0.0035,"v":84478.97342,"h":0.05028,"l":0.04969},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004391,"p":-0.196,"v":76227.86887,"h":0.006919,"l":0.004232},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000109,"p":0.044,"v":160.4640953,"h":0.0001176,"l":0.0000992},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003915,"p":0.0053,"v":54533.940628,"h":0.003917,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00378,"p":4.709,"v":2354550.574102,"h":0.004028,"l":0.003605},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006899,"p":-0.0037,"v":56164.3165118,"h":0.0006968,"l":0.0006898},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015514,"p":-0.1166,"v":56710.94403598,"h":0.000209,"l":0.00013854},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00875,"p":-0.053,"v":19117.6038,"h":0.00958,"l":0.00872},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013084,"p":-0.0194,"v":116398.662175,"h":0.013861,"l":0.013008},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034468,"p":0.0265,"v":479011.0730451,"h":0.0034476,"l":0.0032217},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001716,"p":0.0029,"v":213991.288518,"h":0.001716,"l":0.001667},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000263,"p":0.0034,"v":83241.7869586,"h":0.0002963,"l":0.0002602},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00534,"p":-0.373,"v":1587380.273384,"h":0.00558,"l":0.00526},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002768,"p":0.0386,"v":63119.057015,"h":0.002847,"l":0.002646},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002471,"p":-0.0016,"v":23314.325635,"h":0.0025,"l":0.002468},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002598,"p":1.8995,"v":1181.8126846,"h":0.00026,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00856,"p":-0.0003,"v":20287.884752,"h":0.008565,"l":0.008557},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":-0.0191,"v":76.99591,"h":0.0073,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81310.64,"p":-0.0028,"v":30139.23,"h":82816.39,"l":80792.99},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000058,"p":-0.0365,"v":1472959.52153681,"h":0.00000787,"l":0.00000464},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.6419,"p":0.0246,"v":592.0208,"h":9.3129,"l":8.2449},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015147,"p":-0.0019,"v":21128.047632163,"h":0.000015392,"l":0.000015041},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.328,"p":1.548,"v":1550006.9934,"h":0.338,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02063,"p":-0.0579,"v":19698.93615,"h":0.02223,"l":0.02063},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00298,"p":-0.4387,"v":549486.22806,"h":0.0054,"l":0.00252},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9343,"p":-0.017,"v":115385.1069,"h":4.0078,"l":3.9276},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001082,"p":0.1916,"v":11569.2784673,"h":0.0001088,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":0.006,"v":2665646608.54569,"h":1.00003,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032756,"p":-0.0385,"v":178214.837483,"h":0.035925,"l":0.028855},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02427,"p":0.0024,"v":55389.48579,"h":0.02451,"l":0.02398},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01416,"p":0.783,"v":398621.92511,"h":0.01463,"l":0.01405},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01865,"p":0.0081,"v":57546.4383,"h":0.01887,"l":0.01815},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001152,"p":-0.073,"v":57437.165605,"h":0.001244,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000579,"p":0.0157,"v":54704.22740276,"h":0.00006059,"l":0.00005479},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.96e-9,"p":-0.01,"v":45559.13620636943,"h":3.01e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00076,"p":0.136,"v":17827.966872,"h":0.000788,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7769,"p":0.0192,"v":9166848.7081,"h":0.8629,"l":0.6836},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0834,"p":0.11,"v":373172.0067,"h":0.0849,"l":0.07316},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02925,"p":0.55,"v":4101324.26712,"h":0.03063,"l":0.02858},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07127,"p":0.0198,"v":64587.57472,"h":0.0729,"l":0.06703},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0865,"p":-0.115,"v":907763.4553,"h":0.0881,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":-0.0018,"v":15589.338129,"h":0.000556,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00167,"p":-0.0279,"v":57210.683146,"h":0.001721,"l":0.001638},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0301,"p":-0.0147,"v":12598.60114,"h":0.03234,"l":0.02831},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5466,"p":0.0014,"v":16555.0649,"h":1.5748,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":-0.0002,"v":56721.5111,"h":1.0008,"l":0.9986},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004114,"p":0.0375,"v":630.18579484,"h":0.000044,"l":0.0000385},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0409,"p":1.995,"v":1010009.37006,"h":0.042,"l":0.04},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0324,"p":-1.52,"v":3282644.62475,"h":0.0344,"l":0.0308},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11069,"p":-0.033,"v":59110.98177,"h":0.11522,"l":0.10739},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2114e-9,"p":0.0329,"v":57569.341892208155,"h":3.7e-9,"l":3.055e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013036,"p":-0.0304,"v":99646.2309754281,"h":0.000001346,"l":0.00000129},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.005642,"p":-0.0525,"v":51571.956305,"h":0.00645,"l":0.00554},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7258,"p":0.0135,"v":127500.9374,"h":0.7283,"l":0.7114},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.01,"p":-0.497,"v":628185.18301,"h":142.05,"l":127.8},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":125565.9374,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007105,"p":-0.0001,"v":21349.941671,"h":0.007219,"l":0.007092},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7042,"p":0.0217,"v":96910.8069,"h":0.7161,"l":0.6872},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008665,"p":0.0139,"v":57502.0881153,"h":0.0009141,"l":0.00083},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004016,"p":-0.0176,"v":5605.316912171,"h":0.000004292,"l":0.000004016},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009028,"p":0.0181,"v":69773.4511246,"h":0.000928,"l":0.0008788},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01262,"p":-0.007,"v":56121.77862,"h":0.01286,"l":0.01251},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003517,"p":-0.0244,"v":58640.922236,"h":0.00361,"l":0.003486},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008821,"p":0.0297,"v":55540.992711,"h":0.00918,"l":0.008538},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000968,"p":0.0075,"v":55518.5350827,"h":0.0010013,"l":0.0009514},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":55226.741,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001435,"p":0.002,"v":69286.081374,"h":0.001438,"l":0.001412},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000639,"p":1.429,"v":10449792.96146025,"h":0.00000653,"l":0.00000629},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004954,"p":-0.0034,"v":11699.71529883,"h":0.00005424,"l":0.00004934},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008461,"p":0.0003,"v":24794.46732947,"h":0.00008635,"l":0.00008355},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1833,"p":-2.913,"v":3620887.87105,"h":0.1964,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.048,"p":3.959,"v":2166061.72605,"h":2.063,"l":1.951},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004098,"p":0.0108,"v":33.527133,"h":0.004098,"l":0.003761},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008432,"p":0.0499,"v":75491.4087962,"h":0.000855,"l":0.0007946},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004375,"p":0.026,"v":55307.098805,"h":0.004739,"l":0.004258},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0067,"p":0.0702,"v":566.44353,"h":0.007,"l":0.00626},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.191,"p":2.194,"v":710133.43992,"h":0.1918,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00563,"p":-0.0259,"v":1458.55328,"h":0.00779,"l":0.00562},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.43,"p":-1.802,"v":729287.05324,"h":24.34,"l":23.31},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06988,"p":-5.797,"v":786255.19805,"h":0.07586,"l":0.06918},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01366,"p":-2.009,"v":1190082.86035,"h":0.01466,"l":0.01342},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004633,"p":-0.1903,"v":23193.34343908,"h":0.00005903,"l":0.00004489},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03841,"p":0.0207,"v":58029.10724,"h":0.03909,"l":0.03749},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0618,"p":2.149,"v":5875034.98633,"h":0.0638,"l":0.0596},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.749,"p":-0.0049,"v":183483.916,"h":10.9,"l":10.704},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":347.96,"p":0.027,"v":86555.34,"h":351.65,"l":323.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.18,"p":0.057,"v":62376.29,"h":71.47,"l":67.2},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4587e-7,"p":-0.001,"v":364.33812265454,"h":1.4833e-7,"l":1.42e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05436,"p":0.3265,"v":85967.74688,"h":0.0564,"l":0.04049},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01971,"p":0.0087,"v":68614.33632,"h":0.02062,"l":0.0193},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2546,"p":13.307,"v":779670.37066,"h":0.2602,"l":0.2243},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.941,"p":2.698,"v":9843560.33199,"h":1.996,"l":1.88},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002447,"p":0.3824,"v":62391.023949,"h":0.002787,"l":0.001763},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.45,"p":0.0066,"v":58666.31,"h":159.56,"l":157.61},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05176,"p":0.0075,"v":64661.04465,"h":0.05189,"l":0.0503},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.355,"p":0.0333,"v":36922.487,"h":2.565,"l":2.163},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.51,"p":0.0765,"v":61957.19,"h":184.57,"l":170.89},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01805,"p":4.517,"v":1487084.167361,"h":0.01859,"l":0.01715},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001404,"p":0.0078,"v":53262.433373,"h":0.001441,"l":0.001358},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.087,"p":0.23,"v":1687081.38134,"h":0.0889,"l":0.0862},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3746,"p":0.537,"v":934337.137374,"h":0.3848,"l":0.3691},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.113,"p":0,"v":109108.857,"h":2.299,"l":2.075},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000999,"p":0.056,"v":9057.804545,"h":0.001012,"l":0.000928},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000478,"p":0.017,"v":53673.9880068,"h":0.000048,"l":0.0000459},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.152976,"h":0.001484,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50582.20335,"h":0.0066,"l":0.00647},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04642,"p":-0.0276,"v":44291.51816,"h":0.04863,"l":0.0461},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02092,"p":-0.043,"v":67603.90938,"h":0.0219,"l":0.0207},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.047,"p":0.213,"v":209099.231125,"h":0.0487,"l":0.0467},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.225,"p":0.0145,"v":70301.157,"h":89.696,"l":85.766},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003891,"p":0,"v":60150.76658822,"h":0.0000399,"l":0.00003837},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.82,"p":0.0609,"v":62349.39,"h":170.26,"l":158.92},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007198,"p":-0.1524,"v":8805.766852,"h":0.008631,"l":0.006971},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000529,"p":0.0423,"v":39029.5413673,"h":0.0005343,"l":0.0004988},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4685.03,"p":0.03,"v":2526763.59,"h":4709.18,"l":4541.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002685,"p":-0.0257,"v":11175.512117,"h":0.00276,"l":0.002615},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.34,"p":3.38,"v":1166705.95825,"h":71.85,"l":67.77},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01906,"p":-0.026,"v":59087.98947,"h":0.02081,"l":0.01853},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0.0072,"v":1.002609,"h":0.000139,"l":0.000138},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0.1399,"v":4487.07164398,"h":0.000006884,"l":0.000006039},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003362,"p":-0.014,"v":21747.7891923,"h":0.00044,"l":0.0003318},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1801,"p":-3.483,"v":1582241.71285,"h":0.1887,"l":0.1748},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.605,"p":3.774,"v":362177.68663,"h":0.608,"l":0.582},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08513,"p":-0.0032,"v":57579.37359,"h":0.08557,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1845.46,"p":0.0157,"v":56063.97,"h":1853.11,"l":1799.01},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2032,"p":-0.0019,"v":516955.095,"h":0.2051,"l":0.2026},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007456,"p":0.0024,"v":17150.3175799,"h":0.0007475,"l":0.0007436},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4862,"p":-0.0049,"v":151537.791,"h":0.6593,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0413,"p":0.0174,"v":566213.626,"h":6.1103,"l":5.594},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001295,"p":0.0046,"v":1798.496131,"h":0.001304,"l":0.001224},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015644,"p":-0.007,"v":234681.848207,"h":0.015978,"l":0.014381},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":0.0011,"v":11595.546249,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00251,"p":-0.0145,"v":39731.756832,"h":0.00257,"l":0.00251},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011387,"p":0.0817,"v":66013.998959,"h":0.013682,"l":0.010509},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011588,"p":-0.0081,"v":9737.304034,"h":0.011932,"l":0.011087},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.364,"p":0.516,"v":2156270.30082,"h":1.381,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":112.65,"p":0.0455,"v":163288.62,"h":116.2,"l":106.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":419.8,"p":0.0086,"v":61125.42,"h":423.93,"l":411.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06278,"p":0.0442,"v":63204.72643,"h":0.06343,"l":0.05813},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008631,"p":0.035,"v":66616.660541,"h":0.008671,"l":0.008306},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002976,"p":0.0401,"v":6857.8584978,"h":0.0003021,"l":0.0002805},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":356.13,"p":0.0523,"v":62909.87,"h":357.11,"l":338.31},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.254,"p":-0.0117,"v":65008.796,"h":9.431,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01929,"p":-7.126,"v":8324628.4398,"h":0.02149,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01849,"p":-0.0096,"v":121532.78573,"h":0.01932,"l":0.01836},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":1220.292,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001598,"p":-0.0244,"v":19988.29949641,"h":0.00001688,"l":0.00001535},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1509,"p":0.0086,"v":104818.4246,"h":0.1529,"l":0.1486},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31121,"p":-0.0077,"v":51793.61513,"h":0.3219,"l":0.31051},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002618,"p":0.1517,"v":5140.859813482,"h":0.000002794,"l":0.000002235},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":196.65,"p":-0.0016,"v":60118.24,"h":203.66,"l":193.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1433,"p":-0.693,"v":1731704.55448,"h":0.1483,"l":0.1409},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":-0.0051,"v":12763.340408,"h":0.001553,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1005,"p":10.927,"v":2270957.43365,"h":0.1045,"l":0.0903},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01625,"p":0.0043,"v":5437.76612,"h":0.01628,"l":0.01614},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04795,"p":0.0167,"v":56394.17026,"h":0.04897,"l":0.04714},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1359,"p":0.0187,"v":59390.2168,"h":0.1366,"l":0.132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020568,"p":0.0274,"v":35935.055674,"h":0.021137,"l":0.019773},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0259,"p":-0.1003,"v":74029.80448,"h":0.02901,"l":0.0251},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001687,"p":-0.0011,"v":57753.1804164,"h":0.0001693,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14805,"p":-0.0171,"v":57719.20578,"h":0.1535,"l":0.14536},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":420.22,"p":0.1868,"v":122351.71,"h":431,"l":348.1},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012994,"p":0.1791,"v":1851.3553949933,"h":0.0000017312,"l":0.0000010689},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1385,"p":0.0694,"v":54313.0322,"h":0.1429,"l":0.1287},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008822,"p":0.0609,"v":62295.27864041,"h":0.00009593,"l":0.00008},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.898,"p":-0.68,"v":19438524.6665,"h":2.094,"l":1.839},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0726,"p":0.0168,"v":6745.031,"h":0.0727,"l":0.0709},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006698,"p":0.0163,"v":105.366138,"h":0.007882,"l":0.005},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001428,"p":-0.0117,"v":107419.828939,"h":0.001472,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.05,"p":-0.0671,"v":32736.9119,"h":0.0554,"l":0.05},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3106,"p":0.013,"v":34095.3443,"h":0.3125,"l":0.3063},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00189,"p":-0.0052,"v":1392.00919,"h":0.00201,"l":0.00178},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031988,"p":0.0003,"v":448533.62947,"h":0.031999,"l":0.031968},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001992,"p":-0.0128,"v":115559.373988,"h":0.0002034,"l":0.0001952},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4254,"p":0.0571,"v":224074.124,"h":0.4405,"l":0.393},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.322,"p":1.258,"v":338124.0193,"h":0.329,"l":0.313},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008205,"p":-0.0067,"v":55242.084724,"h":0.008727,"l":0.008183},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":207.14,"p":0.0536,"v":99034.97,"h":208.6,"l":195.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1488,"p":-0.0126,"v":53264.5552,"h":0.1509,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.37,"p":2.826,"v":401195.25409,"h":12.82,"l":11.75},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.933,"p":-0.0009,"v":532174.895,"h":10.161,"l":9.688},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009724,"p":-0.0316,"v":62652.539123,"h":0.010141,"l":0.009684},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03007,"p":-0.0029,"v":60765.49962,"h":0.03342,"l":0.02801},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.01,"v":12938992.2616,"h":1.0008,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07001,"p":0.0118,"v":70201.59334,"h":0.07108,"l":0.069},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.06,"p":0.0607,"v":240027,"h":70.21,"l":65.84},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002006,"p":0.0075,"v":14319.759863,"h":0.002013,"l":0.001917},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40916,"p":0.0641,"v":63203.76617,"h":0.44,"l":0.3844},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9114,"p":-0.0431,"v":61745.1779,"h":1,"l":0.9},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002958,"p":-0.0288,"v":19173.951967,"h":0.003048,"l":0.002899},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029286,"p":0.0244,"v":149005.1087301,"h":0.002981,"l":0.002855},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008712,"p":0.0107,"v":60920.934460075,"h":0.000009191,"l":0.000008504},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004078,"p":0.0056,"v":54486.48602786,"h":0.00004967,"l":0.0000403},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00115,"p":2.041,"v":245641.6830161,"h":0.001174,"l":0.001127},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.12,"p":-0.0029,"v":56932.14,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.053,"p":-0.0087,"v":64464.30243,"h":0.058,"l":0.0521},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.505,"p":4.339,"v":937998.72,"h":0.518,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1483,"p":0.4265,"v":1374790.33898,"h":0.15548,"l":0.09888},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":782.34,"p":0.0222,"v":67828.6,"h":794.79,"l":760.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7138,"p":0.0449,"v":5522.8974,"h":1.726,"l":1.6401},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01289,"p":0.0361,"v":63056.0769,"h":0.01296,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001933,"p":-0.0192,"v":56265.944200638,"h":0.000002084,"l":0.000001915},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.091,"p":3.409,"v":292568.7374,"h":0.092,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000941,"p":0.966,"v":924713.045308,"h":0.000959,"l":0.000932},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2222,"p":2.87,"v":22439420.46676,"h":0.2275,"l":0.2126},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08467,"p":0.0114,"v":54650.5721,"h":0.08518,"l":0.08343},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.12,"p":2.468,"v":11162731.36337,"h":37.73,"l":34.35},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.01072,"p":-5.501,"v":28381145.412135,"h":0.011509,"l":0.010642},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000207,"p":-0.0004,"v":9433.033042,"h":0.000211,"l":0.0002018},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005332,"p":0.0005,"v":56144.4385408,"h":0.0005591,"l":0.0005319},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08561,"p":-0.0007,"v":23913.47103,"h":0.0873,"l":0.08393},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005194,"p":-0.0023,"v":184009.088292,"h":0.005224,"l":0.005066},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5475,"p":-0.0238,"v":1151.3831,"h":0.5662,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008403,"p":0.1659,"v":49395.06409229,"h":0.00010991,"l":0.00007135},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":230.44,"p":-0.0086,"v":66543.5,"h":234.65,"l":228.43},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.0487,"v":73978.972113,"h":0.000053,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.4e-10,"p":0.1191,"v":53045.96605850252,"h":1.409e-10,"l":1.249e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.184,"p":1.866,"v":3063505.13134,"h":2.416,"l":2.109},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.065,"p":-1.515,"v":909578.22331,"h":0.0687,"l":0.0641},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009125,"p":0.0433,"v":54738.9201832,"h":0.000926,"l":0.0008743},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00014967,"p":0.3383,"v":67358.41641056,"h":0.00015166,"l":0.00011183},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001855,"p":-0.0042,"v":54308.05101874,"h":0.00001892,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004193,"p":-0.1019,"v":255701.328598,"h":0.004756,"l":0.003839},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":1577.310708,"h":0.000053,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.223,"p":13.776,"v":40054144.51045,"h":0.28,"l":0.196},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03459,"p":-0.0512,"v":88176.60801,"h":0.03728,"l":0.03313},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10792,"p":-0.0052,"v":123580.37555,"h":0.10888,"l":0.10754},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011953,"p":0.002,"v":56233.614788,"h":0.013238,"l":0.011663},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06464,"p":0.0032,"v":601696.41947,"h":0.07729,"l":0.05701},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1677,"p":0.6,"v":780577.00186,"h":0.1715,"l":0.1654},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0255,"p":-0.0027,"v":55861.61722,"h":0.02668,"l":0.02499},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001427,"p":0.0007,"v":50314.321509,"h":0.00147,"l":0.001405},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3505,"p":0.008,"v":60366.6743,"h":0.361,"l":0.3408},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1732,"p":1.703,"v":747823.149242,"h":0.1769,"l":0.1699},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007428,"p":-0.0712,"v":237528.227787,"h":0.008421,"l":0.007001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001575,"p":-0.0778,"v":85603.8828433,"h":0.0001721,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003435,"p":0.0453,"v":103900.3112169,"h":0.000357,"l":0.000321},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":996.11,"p":0.0054,"v":58181,"h":997.99,"l":987.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006238,"p":-0.0001,"v":68104.609916,"h":0.006241,"l":0.006236},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001281,"p":-0.0038,"v":58099.241739,"h":0.001288,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004268,"p":0.0014,"v":12306.11821269,"h":0.0000438,"l":0.00004211},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000379,"p":-0.0385,"v":56175.26519436,"h":0.00004031,"l":0.00003714},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.445,"p":0.0197,"v":62045.72,"h":1.453,"l":1.387},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3247,"p":2.236,"v":135350.9307,"h":0.3304,"l":0.3164},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002492,"p":0.0167,"v":109467.730488,"h":0.0028,"l":0.00235},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004178,"p":-0.0315,"v":6336.67524,"h":0.0004531,"l":0.0004178},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0.0337,"v":41269.11781,"h":0.00094,"l":0.00089},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4166,"p":-0.012,"v":65303.4154,"h":8.6187,"l":8.4019},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00121,"p":-0.0073,"v":55905.510435,"h":0.001243,"l":0.001209},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004263,"p":-0.003,"v":53888.409507,"h":0.00428,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.038e-9,"p":0.0307,"v":9629.132199278749,"h":1.051e-9,"l":9.97e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.399,"p":0.0234,"v":203960.485,"h":4.471,"l":4.297},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008298,"p":0.0004,"v":21.279406,"h":0.0008298,"l":0.0008293},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018124,"p":0.1732,"v":462427.343366,"h":0.0233,"l":0.015428},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03535,"p":0.0461,"v":52231.31914,"h":0.03757,"l":0.0335},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000079,"p":0.0533,"v":38722.055603068,"h":0.0000079,"l":0.0000069},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2595.07,"p":0.0033,"v":6756.5,"h":2633.14,"l":2580},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002256,"p":0.0951,"v":54901.36426852,"h":0.00002359,"l":0.00001955},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00412,"p":-0.0096,"v":29354.53259,"h":0.00422,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":296.14,"p":0.0749,"v":81660.92,"h":296.79,"l":274.38},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":181.02,"p":0.0378,"v":63550.19,"h":183.74,"l":173.25},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000937,"p":0.0528,"v":14.161994,"h":0.000947,"l":0.00089},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005955,"p":-0.13,"v":54387.6793881,"h":0.00006948,"l":0.00005883},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.132,"p":7.143,"v":9534359.48481,"h":0.16,"l":0.1218},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00511,"p":-0.0519,"v":34963.14074,"h":0.00541,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001898,"p":0.0058,"v":161732.50486,"h":0.001939,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.126,"p":0,"v":1142381.5725,"h":0.134,"l":0.125},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00354,"p":-0.022,"v":25977.75781,"h":0.00384,"l":0.00353},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2297,"p":0.0683,"v":6718.9111,"h":0.2329,"l":0.2012},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00575,"p":2.313,"v":416883.23195,"h":0.00584,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07629,"p":0.1209,"v":92865.81943,"h":0.07661,"l":0.0664},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.17825,"p":0.5928,"v":7570582.36116,"h":4.55,"l":2.27958},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000708,"p":0.0172,"v":1763.121796,"h":0.000708,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.35,"p":-0.0076,"v":59166.69,"h":27.66,"l":27.12},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5038,"p":0.0092,"v":63349.1653,"h":0.5059,"l":0.4975},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00689,"p":1.773,"v":208876.04489,"h":0.00696,"l":0.00676},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12468,"p":-1.33,"v":11357875.863241,"h":0.132,"l":0.12332},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000971,"p":3.629,"v":874102.631742,"h":0.001059,"l":0.000937},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.657e-9,"p":-0.0553,"v":85335.55476441843,"h":1.81e-9,"l":1.489e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00711,"p":-0.0069,"v":51111.00237,"h":0.00737,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000992,"p":-0.0138,"v":39785.0217807,"h":0.0010293,"l":0.0009865},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00992,"p":0.0081,"v":191.86952,"h":0.0118,"l":0.00984},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01599,"p":0.566,"v":508271.26183,"h":0.01639,"l":0.01576},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.00014,"p":0.1235,"v":7721.969812,"h":0.0001554,"l":0.0001211},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06744,"p":0.134,"v":617542.845177,"h":0.07016,"l":0.06703},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03661,"p":-0.0872,"v":657027.40437,"h":0.04031,"l":0.03611},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001158,"p":-0.0085,"v":5897.57965,"h":0.001179,"l":0.001147},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02134,"p":-0.043,"v":46362.76063,"h":0.0239,"l":0.02028},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02778,"p":0.0759,"v":60425.03102,"h":0.02779,"l":0.02518},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.37,"p":-0.0068,"v":56934.52,"h":131.7,"l":130.11},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12308,"p":-0.0039,"v":65096.80696,"h":0.12498,"l":0.11876},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0001,"v":632.7944,"h":0.9994,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":474,"p":0.0124,"v":57872.09,"h":475.67,"l":464.76},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.407,"p":0.072,"v":96600.392,"h":4.437,"l":3.869},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.67,"p":0.1065,"v":71815.14,"h":23.94,"l":21.37},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005669,"p":0.0654,"v":2753.887748,"h":0.005999,"l":0.005321},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0106,"p":3.113,"v":1896431.346448,"h":0.01111,"l":0.01025},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":101.77,"p":0.0046,"v":17946.52,"h":109.28,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":83.54,"p":0.0718,"v":67598.31,"h":83.64,"l":77.63},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000268,"p":-0.0074,"v":20898.577989,"h":0.0002728,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007641,"p":0.0465,"v":54515.118298,"h":0.007656,"l":0.007285},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000118,"p":-0.0406,"v":22261.5938036,"h":0.000123,"l":0.0001141},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03468,"p":0.0049,"v":137308.19573,"h":0.0362,"l":0.03299},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0478,"p":0.21,"v":198178.218072,"h":0.0492,"l":0.0475},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.062,"p":11.088,"v":83134485.0182,"h":1.161,"l":0.956},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00523,"p":0.0397,"v":3891.55927,"h":0.00531,"l":0.00501},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00271,"p":-0.3585,"v":89240.387195,"h":0.00442,"l":0.002637},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.62,"p":-0.0288,"v":61651.4,"h":187.4,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0059,"v":8063.20374,"h":0.0104,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1237,"v":36.558883,"h":0.0034,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":0.0076,"v":55481.3154,"h":0.1199,"l":0.1161},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.182,"p":-13.744,"v":4905186.544825,"h":0.23,"l":0.174},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001287,"p":-0.0038,"v":26754.508837,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1153,"p":-0.001,"v":132570.37233,"h":0.121,"l":0.1125},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000043,"p":0.0238,"v":17935.510748,"h":0.0000441,"l":0.000042},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0163,"p":0.308,"v":2028944.806745,"h":0.01704,"l":0.0159},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01417,"p":0.0833,"v":59217.288,"h":0.01482,"l":0.01267},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001558,"p":2.097,"v":616988.657919,"h":0.001595,"l":0.001526},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06348,"p":-0.0464,"v":846.28962,"h":0.06657,"l":0.06348},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.446,"p":2.468,"v":17599938.12842,"h":3.554,"l":3.339},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2812,"p":0.0032,"v":175512.8997,"h":1.2845,"l":1.2752},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.07,"p":0.0155,"v":58887.67,"h":54.29,"l":52.58},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.489e-8,"p":-0.0256,"v":667.40184740497,"h":3.581e-8,"l":3.41e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007226,"p":0.0239,"v":54880.1642336,"h":0.0007444,"l":0.0006926},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":139.3,"p":-0.018,"v":66315.83,"h":142.91,"l":137.02},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":616.14,"p":0.0174,"v":60549.85,"h":619.53,"l":600.41},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002268,"p":0.0485,"v":23580.3205424,"h":0.0002304,"l":0.0002114},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000706,"p":0.0911,"v":12146.072755,"h":0.000707,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2495,"p":0.0833,"v":3311.6647,"h":0.2701,"l":0.2303},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005297,"p":-0.0448,"v":56734.336351,"h":0.0059,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007173,"p":0.0078,"v":58565.097051,"h":0.007639,"l":0.0067},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.16784,"p":0.055,"v":89482.5963,"h":2.17492,"l":2.04962},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.9437,"p":-0.0214,"v":14162.8869,"h":28.7024,"l":25.7018},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004478,"p":-0.1994,"v":1789.978591,"h":0.005594,"l":0.004109},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000583,"p":-2.995,"v":3546530.597523,"h":0.00062,"l":0.000575},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003035,"p":-0.0215,"v":8716.12939107,"h":0.00003229,"l":0.00002846},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01918,"p":0.001,"v":56528.69692,"h":0.01919,"l":0.01915},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02415,"p":-0.165,"v":248533.75596,"h":0.02472,"l":0.02411},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0141,"p":-0.0014,"v":26068.34703,"h":0.01414,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000219,"p":0.1496,"v":328882.6230086,"h":0.0002208,"l":0.0001905},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.554,"p":2.593,"v":1440513.39772,"h":0.562,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04157,"p":-0.0142,"v":99140.30068,"h":0.04289,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003037,"p":-0.0113,"v":122630.720996,"h":0.003139,"l":0.003029},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4687,"p":-0.0738,"v":88977.1755,"h":0.5135,"l":0.4584},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007785,"p":-0.0185,"v":56362.620383,"h":0.007945,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014818,"p":0.0498,"v":36807.071671,"h":0.01508,"l":0.014015},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002651,"p":0.0095,"v":6.045605,"h":0.002651,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00783,"p":0.0155,"v":36498.97354,"h":0.00814,"l":0.0077},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002686,"p":0.022,"v":57963.787891,"h":0.002719,"l":0.002478},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03849,"p":0.0054,"v":59140.11393,"h":0.03947,"l":0.03755},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81316.03,"p":-0.277,"v":1646761621.996669,"h":82850,"l":80731.14},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.07,"p":0.0203,"v":62668.87,"h":177.88,"l":172.78},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028172,"p":0.0178,"v":211076.160089,"h":0.029041,"l":0.027073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00345,"p":0.2674,"v":80138.048484,"h":0.003518,"l":0.0025},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01511,"p":2.789,"v":1754037.25153,"h":0.01554,"l":0.01451},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1844,"p":2.844,"v":1289461.65115,"h":0.1908,"l":0.1775},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.0006,"p":2.74,"v":358508.030165,"h":0.000606,"l":0.000584},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003801,"p":-0.0796,"v":23132.0409033,"h":0.0004228,"l":0.000341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21334,"p":-0.0164,"v":77248.25971,"h":0.21947,"l":0.21303},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":554.94,"p":24.563,"v":404480008.41182,"h":607.26,"l":445.18},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01176,"p":-0.0134,"v":336.18822,"h":0.01215,"l":0.01024},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21635,"p":-0.0067,"v":30087.63826,"h":0.22487,"l":0.216},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.005204,"p":0.5084,"v":28499.585988,"h":0.00731,"l":0.002871},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01769,"p":-0.028,"v":22806.67914,"h":0.01878,"l":0.017},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08519,"p":0.0086,"v":54140.49134,"h":0.08559,"l":0.08357},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63718,"p":0.0037,"v":72355.44853,"h":0.644,"l":0.62319},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.87,"p":0.0152,"v":57261.07,"h":50.05,"l":48.77},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003099,"p":0.0144,"v":53454.4200534,"h":0.0003106,"l":0.0002797},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1128,"p":-0.0122,"v":106989.0029,"h":0.1146,"l":0.1117},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006604,"p":-0.0064,"v":63937.814499,"h":0.007101,"l":0.006523},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":0.0021,"v":92617.8777,"h":0.0929,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0141,"p":0.0291,"v":53982.1808,"h":0.0144,"l":0.0137},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016282,"p":-0.0046,"v":75127.871182,"h":0.016722,"l":0.016023},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.88,"p":0.619,"v":637833.2804,"h":4.98,"l":4.83},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08127,"p":-4.467,"v":2537692.450626,"h":0.08585,"l":0.08099},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05081,"p":-0.0695,"v":117071.90094,"h":0.05715,"l":0.04951},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":60.42,"p":0.1226,"v":83094.2,"h":61.2,"l":53.82},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3742,"p":3.427,"v":5761540.648863,"h":0.3858,"l":0.3578},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006671,"p":0.1644,"v":703.7090732,"h":0.00073,"l":0.000548},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.01,"v":986883.3493,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002891,"p":-0.0089,"v":46357.543493,"h":0.002942,"l":0.002881},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003712,"p":-0.1569,"v":137.0859729,"h":0.000499,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.42e-8,"p":0.0403,"v":18967.6104228512,"h":5.49e-8,"l":5.21e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2639,"p":-0.1014,"v":144326.3864,"h":0.2962,"l":0.2578},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00553,"p":4.497,"v":408919.538691,"h":0.005662,"l":0.005285},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009987,"p":0.1242,"v":57878.049297,"h":0.01011,"l":0.008883},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":107.96,"p":0.0632,"v":69855.38,"h":108.94,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05253,"p":-0.0062,"v":22466.60956,"h":0.05295,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7182,"p":-0.0448,"v":176911.7215,"h":0.7604,"l":0.7156},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.057,"p":0.0015,"v":72103.027,"h":69.53,"l":59.525},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00325,"p":3.207,"v":417395.467984,"h":0.003258,"l":0.003145},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0381,"p":-0.0155,"v":62760.3462,"h":0.0396,"l":0.0376},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0187,"v":7644.1315,"h":0.0215,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":929.48,"p":0.0277,"v":62939.44,"h":940.6,"l":899.08},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2786,"p":0.0097,"v":84350.9486,"h":0.2878,"l":0.2747},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11667,"p":-0.0591,"v":177112.71037,"h":0.13123,"l":0.1159},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001958,"p":6.995,"v":11191950.218797,"h":0.002021,"l":0.001828},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0807,"p":-0.0007,"v":111162.08125,"h":0.08267,"l":0.07962},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1487.05,"p":0.1802,"v":72286.11,"h":2897.31,"l":1242.28},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.89,"p":0.0233,"v":86692.34,"h":79.91,"l":76.02},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003248,"p":-0.0178,"v":57385.435096,"h":0.003324,"l":0.003081},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07482,"p":-0.0024,"v":54471.11707,"h":0.07511,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022309,"p":-0.0022,"v":182112.409736,"h":0.023476,"l":0.020752},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":293.87,"p":0.0376,"v":59574.64,"h":293.93,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3173,"p":0.0359,"v":60798.3194,"h":0.3233,"l":0.3061},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011656,"p":0.0036,"v":61656.4894208,"h":0.0012514,"l":0.00113},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01528,"p":0.0275,"v":57773.75073,"h":0.01566,"l":0.01471},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":87.96,"p":-0.0014,"v":59668.85,"h":89.48,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009577,"p":-0.11,"v":28858.02544424,"h":0.00017974,"l":0.0000901},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000357,"p":0.0344,"v":54357.11013,"h":0.0003689,"l":0.0003436},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003332,"p":0.0012,"v":74944.4346484,"h":0.0003412,"l":0.0003287},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003604,"p":0.0273,"v":23072.472682,"h":0.003645,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006976,"p":-0.0995,"v":80490.1191001,"h":0.0007829,"l":0.0006812},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.75,"p":-0.0445,"v":59392.23,"h":195.51,"l":186.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016432,"p":0.0151,"v":44796.147796,"h":0.016557,"l":0.01609},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.95,"p":0.0194,"v":60353.07,"h":151.01,"l":146.19},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00136,"p":-0.0215,"v":14385.53666,"h":0.00148,"l":0.00114},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1092,"p":-6.746,"v":1265639.42282,"h":0.118,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07512,"p":-0.0825,"v":69882.30786,"h":0.08198,"l":0.06102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001556,"p":-0.0195,"v":62141.120792,"h":0.001746,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0902,"p":2.617,"v":1553897.20257,"h":0.0918,"l":0.0872},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01135,"p":0.0384,"v":583.56022,"h":0.0116,"l":0.01016},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006663,"p":0.0058,"v":20504.37288054,"h":0.00006685,"l":0.00006624},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":9.9e-7,"p":-0.01,"v":68332.50207189,"h":0.00000102,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.51672,"p":-0.1604,"v":1395329.57576,"h":0.63,"l":0.45454},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000564,"p":-0.0157,"v":2380.2708909,"h":0.00058,"l":0.000534},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":1.087,"v":386938.17794,"h":0.0038,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":184.31,"p":-0.0118,"v":110681.53,"h":192.85,"l":178.75},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1206,"p":-12.355,"v":1400114.196352,"h":0.1392,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.473e-7,"p":0.0082,"v":59655.48559252534,"h":1.6309e-7,"l":1.4335e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02102,"p":0.0184,"v":114889.71293,"h":0.02146,"l":0.02034},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00202,"p":-0.0146,"v":80076.23186,"h":0.00205,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":948.49,"p":0.0242,"v":58071.18,"h":948.7,"l":922.23},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001975,"p":-0.0159,"v":17208.670071,"h":0.002029,"l":0.001944},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12808,"p":-0.1105,"v":187213.05906,"h":0.14857,"l":0.12722},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05244,"p":-0.0209,"v":87091.03521,"h":0.05568,"l":0.05202},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01653,"p":0.0197,"v":58834.7984,"h":0.01762,"l":0.01613},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3842,"p":2.782,"v":5360375.260526,"h":0.396,"l":0.3713},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007405,"p":0.0027,"v":53792.550939,"h":0.007493,"l":0.007318},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000668,"p":-0.0248,"v":39380.6058328,"h":0.0000688,"l":0.0000667},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000243,"p":-0.0303,"v":12549.74459341,"h":0.00002512,"l":0.00002402},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.998,"p":-0.06,"v":85551.3188,"h":0.9987,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00166,"p":0.014,"v":52006.462241,"h":0.001677,"l":0.001606},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.5e-9,"p":0,"v":348.107706749463,"h":3.512e-9,"l":3.173e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000985,"p":0.0061,"v":46811.531470285,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013997,"p":0.0402,"v":349502.619489,"h":0.014444,"l":0.012887},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006334,"p":0.0532,"v":55746.572791,"h":0.006432,"l":0.005966},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":52.48,"p":0.0958,"v":85385.4,"h":53.22,"l":47.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1294,"p":0.0062,"v":18593.5287,"h":0.134,"l":0.1276},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02564,"p":0.0031,"v":54956.04287,"h":0.02586,"l":0.02528},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01071,"p":-0.15,"v":5604.47666,"h":0.01273,"l":0.01031},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05678,"p":0.0124,"v":90238.28502,"h":0.05683,"l":0.05604},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0196,"p":0,"v":301140.38467,"h":0.0204,"l":0.0195},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003336,"p":0.361,"v":5019299.19489989,"h":0.00003435,"l":0.0000328},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4684.96,"p":0.0301,"v":6757045.8,"h":4712.25,"l":4538.99},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.05,"p":0.0008,"v":59439.46,"h":522.43,"l":506.85},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.95,"p":0.0011,"v":80924.34,"h":418,"l":408.67},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00501,"p":-0.0205,"v":60435.392655,"h":0.00531,"l":0.004977},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008022,"p":0.0107,"v":66368.360609,"h":0.0082,"l":0.00771},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002266,"p":-0.0211,"v":78482.457359,"h":0.0024,"l":0.002255},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02619,"p":-0.0113,"v":56421.16839,"h":0.02664,"l":0.0255},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0535,"p":-0.029,"v":662.2049,"h":0.0556,"l":0.0535},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7567,"p":-0.0019,"v":4520286.8849,"h":1.7621,"l":1.7566},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01229,"p":0.0115,"v":54021.27715,"h":0.01272,"l":0.01207},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":-0.0082,"v":53902.717044,"h":0.002446,"l":0.002408},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3913,"p":-0.0071,"v":9654.6475,"h":0.4039,"l":0.3837},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004224,"p":-0.0229,"v":57199.0264923,"h":0.0004682,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":-0.0097,"v":1.4598008,"h":0.0006492,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005889,"p":0.027,"v":141307.224123,"h":0.006247,"l":0.005598},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03631,"p":-0.0394,"v":71482.07778,"h":0.0392,"l":0.03584},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0.0005,"v":5426.40963,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1506,"p":1.142,"v":556296.74225,"h":0.1524,"l":0.1472},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00704,"p":-0.0084,"v":28281.71726,"h":0.00714,"l":0.00696},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02079,"p":4.158,"v":1533906.56279,"h":0.021,"l":0.01955},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.06,"p":0.247,"v":1055833.02943,"h":4.18,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19141,"p":-0.022,"v":35743.26047,"h":0.1989,"l":0.18925},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.939,"p":4.442,"v":1417780.22568,"h":2.984,"l":2.808},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030922,"p":-0.0188,"v":91165.338845,"h":0.033182,"l":0.030701},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00875,"p":0.1452,"v":100034.39208,"h":0.01021,"l":0.00764},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.573,"p":3.487,"v":12999716.23308,"h":1.596,"l":1.516},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06329,"p":2.345,"v":14101360.8973,"h":0.07137,"l":0.0611},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02827,"p":0.028,"v":46675.61661,"h":0.02832,"l":0.0274},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71731,"p":-0.0005,"v":601679.68422,"h":0.72083,"l":0.71467},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07966,"p":0.0102,"v":408109.70358,"h":0.08191,"l":0.07881},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001606,"p":-0.0336,"v":10318.0640647,"h":0.0001699,"l":0.0001602},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003908,"p":-0.0765,"v":190.160162,"h":0.004233,"l":0.003908},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0984,"p":-0.0512,"v":87988.78938,"h":0.10576,"l":0.09839},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.27,"p":3.39,"v":1001948.1551,"h":4.4,"l":4.13},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004343,"p":-0.0841,"v":76104.738994,"h":0.004813,"l":0.004329},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010558,"p":-0.0105,"v":95686.868004427,"h":0.000011307,"l":0.000010074},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001871,"p":0.0464,"v":57290.059208,"h":0.001968,"l":0.001775},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002086,"p":2.405,"v":343324.16347465,"h":0.00002134,"l":0.00002026},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000608,"p":0.05,"v":7959.8773767,"h":0.0000608,"l":0.0000579},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.69,"p":-0.0412,"v":65340.01,"h":155.95,"l":148.5},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0.0039,"v":56517.9987,"h":0.000508,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0167,"p":0.0182,"v":680.6048,"h":0.0172,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":-0.009,"v":6461.9469,"h":0.0115,"l":0.0092},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05355,"p":0.0781,"v":113288.1837,"h":0.0587,"l":0.04967},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.82,"p":1.755,"v":24415077.10141,"h":57.93,"l":55.84},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.39,"p":-0.0035,"v":57144.85,"h":323.89,"l":320.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0703,"p":7.002,"v":2094243.2962,"h":0.073,"l":0.0654},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04022,"p":-0.018,"v":56764.16867,"h":0.04111,"l":0.03938},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199952,"p":-0.0032,"v":56650.51512,"h":0.203772,"l":0.198539},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1468,"p":-0.1519,"v":55126.7025,"h":0.1845,"l":0.136},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007162,"p":-0.0365,"v":215034.96000841,"h":0.00007436,"l":0.00007118},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09235,"p":3.15,"v":581299.350444,"h":0.09461,"l":0.0889},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12714,"p":0,"v":69630.43347,"h":0.1281,"l":0.12443},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0514,"p":-1.721,"v":3035017.37397,"h":0.0552,"l":0.0499},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":0,"v":7023.131119,"h":0.000734,"l":0.000716},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01455,"p":-0.0261,"v":42844.36707,"h":0.0166,"l":0.01453},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02007,"p":3.082,"v":916953.48172,"h":0.02014,"l":0.0194},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03295,"p":4.107,"v":558280.95703,"h":0.03391,"l":0.03063},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0585,"p":3.357,"v":3115316.1562,"h":0.0606,"l":0.0566},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00402,"p":-0.0098,"v":36510.88051,"h":0.00428,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":-0.0069,"v":47786.222723,"h":0.001161,"l":0.001147},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.14,"p":0.029,"v":63411.96,"h":83.78,"l":80.79},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7103,"p":0.1377,"v":51308.5565,"h":0.7254,"l":0.5956},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001008,"p":-0.0039,"v":6264.348173,"h":0.001116,"l":0.000928},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02951,"p":0.0095,"v":209960.28,"h":0.03089,"l":0.02873},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01023,"p":0.788,"v":1143321.26022,"h":0.01051,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.2752,"p":-0.0352,"v":6360.3357,"h":107.9591,"l":98.5789},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01757,"p":0.0292,"v":164486.71523,"h":0.01916,"l":0.01622},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.25,"p":-0.0234,"v":1264892.91,"h":44.78,"l":42.94},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5277,"p":0.0252,"v":91130.1673,"h":0.5353,"l":0.5139},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0118,"p":1.724,"v":367143.93166,"h":0.0122,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":0,"v":6930.664,"h":0.067,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0371,"p":0,"v":280034.1469,"h":0.0386,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07862,"p":-0.0201,"v":128107.46396,"h":0.09005,"l":0.07598},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0717,"p":0.0273,"v":396226.11745,"h":0.07291,"l":0.06936},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37887,"p":0.0588,"v":66433.60493,"h":0.39922,"l":0.35102},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0548,"p":1.67,"v":1248328.73977,"h":0.0571,"l":0.0534},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007771,"p":0.0098,"v":62053.87908,"h":0.007851,"l":0.007579},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000901,"p":0,"v":10223.88994,"h":0.000906,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.937,"p":-0.425,"v":1538174.24353,"h":0.953,"l":0.913},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01369,"p":0.0066,"v":4899.60092,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1402,"p":0.0152,"v":28976.2524,"h":0.1441,"l":0.1349},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01254,"p":2.619,"v":1674321.46665,"h":0.01262,"l":0.012},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005281,"p":0.0064,"v":198.591192,"h":0.005281,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":309.31,"p":0.0789,"v":78671.85,"h":309.45,"l":285.68},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":54.46,"p":15.626,"v":79047067.04731,"h":58.09,"l":46.61},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003398,"p":0.0787,"v":161.965558244,"h":0.000003398,"l":0.00000315},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1478,"p":2.072,"v":1274555.80843,"h":0.1526,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00715,"p":0.0084,"v":7438.23437,"h":0.00719,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":474.84,"p":0.0171,"v":67846.56,"h":480.49,"l":453.14},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006292,"p":-0.0351,"v":55889.9391162,"h":0.000659,"l":0.0005963},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0061,"v":96658.9684,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00736,"p":0.0847,"v":24054.737008,"h":0.007624,"l":0.006775},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012958,"p":-0.097,"v":412958.611079,"h":0.015034,"l":0.012},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05073,"p":0.875,"v":2470498.202603,"h":0.05288,"l":0.0486},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.67,"p":0.0101,"v":60360.93,"h":289.42,"l":281.66},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12332,"p":0.0599,"v":71103.35726,"h":0.13332,"l":0.11554},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02697,"p":0.0018,"v":54813.97044,"h":0.02741,"l":0.0266},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006563,"p":-0.0022,"v":55265.564679,"h":0.00683,"l":0.00637},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004011,"p":0.1895,"v":60816.921174,"h":0.00455,"l":0.003245},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.11,"p":0.0048,"v":58935.28,"h":80.16,"l":79.2},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0726,"p":-4.222,"v":4631289.214014,"h":0.0773,"l":0.0721},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16441,"p":-0.0526,"v":62194.91232,"h":0.17388,"l":0.16391},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002114,"p":-0.0023,"v":57435.83478081,"h":0.00002239,"l":0.00002018},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06038,"p":-0.0207,"v":55106.85915,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006373,"p":-0.01,"v":109441.446326,"h":0.006579,"l":0.006362},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1536.66,"p":0.0577,"v":62517.63,"h":1536.66,"l":1443.41},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028227,"p":-0.0325,"v":788272.144489,"h":0.029194,"l":0.028214},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19334,"p":-0.0018,"v":45052.44437,"h":0.1991,"l":0.18915},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2796.29,"p":0.0065,"v":1216378.34,"h":2990,"l":2750},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06686,"p":0.0383,"v":25581.88543,"h":0.06816,"l":0.06404},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3118,"p":-0.2316,"v":60226.7688,"h":0.4101,"l":0.2815},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2758,"p":-46.13,"v":43185.751363999996,"h":0.531,"l":0.2253},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0666,"p":1.679,"v":255326.1457,"h":0.0684,"l":0.0653},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0841,"p":-4.11,"v":878.3403999999999,"h":0.08857,"l":0.08203},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005587,"p":-3.22,"v":21467.61160226,"h":0.005831,"l":0.005021},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.24526,"p":0.4,"v":8669.9606208,"h":0.27525,"l":0.23985},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2324,"p":-17.58,"v":1721718.551,"h":0.286,"l":0.22},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3761,"p":0.4,"v":1177.0726479999998,"h":0.4295,"l":0.3719},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.065,"p":12.37,"v":922.4746999999999,"h":8.526,"l":6.902},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.80728,"p":-4.03,"v":3292.28966,"h":0.89998,"l":0.76001},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018558,"p":14.27,"v":618689.8754784719,"h":0.002085,"l":0.001624},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001489,"p":0,"v":184.06727645,"h":0.001506,"l":0.001489},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006832,"p":0.87,"v":544.694864,"h":0.006832,"l":0.00609},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1385,"p":1.317,"v":1864889.99131,"h":0.1516,"l":0.1366},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082092,"p":-2.42,"v":780.6158654039999,"h":0.00843,"l":0.007625},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02093,"p":7.11,"v":16698.5423423,"h":0.02181,"l":0.01936},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010306,"p":1.03,"v":2284.555775012,"h":0.0010931,"l":0.0009725},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":0,"h":0,"l":0},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001761,"p":-0.05,"v":723.24002328,"h":0.00177,"l":0.001742},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006203,"p":2.78,"v":345.20563419999996,"h":0.0006242,"l":0.000585},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000509,"p":3.05,"v":10618.478559000001,"h":0.0005161,"l":0.000493},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.92121,"p":-7.54,"v":25332.6670014,"h":1.03485,"l":0.92121},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0016338,"p":19.56,"v":50213.56103883,"h":0.0017984,"l":0.0012626},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01845,"p":-0.64,"v":10563.710413499999,"h":0.01944,"l":0.01842},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032816,"p":-0.62,"v":2885.0921872191993,"h":0.00039104,"l":0.00029168},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09004,"p":-9.49,"v":10822.011145999999,"h":0.10297,"l":0.08906},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06462,"p":8.2,"v":379542.69570239994,"h":0.06801,"l":0.05913},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00217,"p":1.07,"v":2243.948392,"h":0.002196,"l":0.002147},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00216,"p":4.24,"v":24911.1607248,"h":0.002338,"l":0.001997},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010219,"p":-4.22,"v":12449.2129542,"h":0.0010853,"l":0.0010128},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63006,"p":8.92,"v":68195.04184739999,"h":0.63963,"l":0.57563},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011418,"p":18.28,"v":18933.149102406,"h":0.0014581,"l":0.0009603},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.32,"p":2.67,"v":101.83019999999999,"h":433.32,"l":417.74},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05725,"p":18.13,"v":13940.146,"h":0.06183,"l":0.04443},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008946,"p":-9.85,"v":3015.692493786,"h":0.0009954,"l":0.0008946},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07237,"p":-8.07,"v":411303.467777,"h":0.07873,"l":0.06168},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001658,"p":0,"v":9741.11485948,"h":0.001661,"l":0.001655},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0549,"p":-5.26,"v":881.1999,"h":0.08737,"l":0.05397},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-0.2,"v":57.534148599999995,"h":0.0007,"l":0.0006898},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002549,"p":4.33,"v":1977.5916896,"h":0.002822,"l":0.002441},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.00157,"p":-0.44,"v":862.016821,"h":0.0015804,"l":0.001518},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005404,"p":0.7,"v":6605.460512,"h":0.00575,"l":0.005283},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024459,"p":10.01,"v":16704.841082997,"h":0.0026428,"l":0.0021648},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19239,"p":-10.46,"v":56385.8324271,"h":0.21946,"l":0.18114},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005246,"p":-1.76,"v":1178.8344306,"h":0.005656,"l":0.005222},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0831,"p":-9.08,"v":72600.22940699999,"h":0.1093,"l":0.0783},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1433,"p":-9.65,"v":469597.072866,"h":2.3745,"l":1.9542},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004906,"p":-0.36,"v":14597.472777140001,"h":0.00004995,"l":0.00004865},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3355,"p":3.49,"v":404637.13525,"h":1.3856,"l":1.265},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.338,"p":0.01,"v":11181.684179999998,"h":10.359,"l":10.315},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007743,"p":-3.12,"v":1150.5261756,"h":0.0008578,"l":0.0007541},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0925,"p":-0.46,"v":14097.71225,"h":0.0932,"l":0.09181},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00091693,"p":5.4,"v":19155.0690310917,"h":0.00125,"l":0.00083684},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020186,"p":2.9,"v":1707.2939908780002,"h":0.00021813,"l":0.00019228},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01741,"p":1.99,"v":14378.9524272,"h":0.01922,"l":0.01694},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03056,"p":-3.32,"v":31553.2378944,"h":0.03562,"l":0.02686},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.9028,"p":1.71,"v":5008.017376000001,"h":1.98359,"l":1.76235},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015903,"p":1.42,"v":898.80591303,"h":0.00016735,"l":0.00015045},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39369,"p":7.42,"v":282953.0972664,"h":0.43,"l":0.36593},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.66,"p":0.973,"v":303649.2579,"h":1.691,"l":1.642},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03146,"p":-6.5,"v":3935.9511620000003,"h":0.03421,"l":0.03146},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82282,"p":-3.79,"v":9168.2389372,"h":0.87288,"l":0.81919},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002191,"p":0.13,"v":207.03508322,"h":0.00002248,"l":0.00002114},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005154,"p":-15.59,"v":455665.26256212,"h":0.006241,"l":0.004597},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0151e-7,"p":0.14,"v":479.558427239807,"h":1.0303e-7,"l":9.832e-8},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008666,"p":15.7,"v":89441.635523576,"h":0.0008802,"l":0.000728},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01622,"p":-2.28,"v":25984.361819599995,"h":0.01705,"l":0.01622},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.313,"p":3.23,"v":427.1824,"h":0.3157,"l":0.2978},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006023,"p":-1.9,"v":270.34416189999996,"h":0.000614,"l":0.000596},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73869,"p":-9.32,"v":356602.4645358,"h":0.8194,"l":0.72492},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.14534,"p":40.5,"v":174967.3860454,"h":0.176,"l":0.10012},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005564,"p":1.31,"v":13530.8434456,"h":0.0005872,"l":0.0005386},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1337e-7,"p":2.03,"v":1002.17404482096,"h":1.1901e-7,"l":1.1036e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017596,"p":0.37,"v":2574.4883560000003,"h":0.0178,"l":0.01753},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003196,"p":-3.29,"v":772.4367656000001,"h":0.00341,"l":0.003176},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002936,"p":-0.84,"v":1010.6466551999999,"h":0.00322,"l":0.002873},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004651,"p":0.86,"v":210.4893768,"h":0.0004653,"l":0.0004526},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00624,"p":-0.82,"v":108750.52032,"h":0.006388,"l":0.00592},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003341,"p":2.1,"v":417.88499662,"h":0.003341,"l":0.003262},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.515,"p":-3.9,"v":12203.110400000001,"h":0.55241,"l":0.51423},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5439,"p":1.2,"v":10631.814543,"h":0.5557,"l":0.5373},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03178,"p":1.859,"v":230683.98648,"h":0.03234,"l":0.03112},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.1856,"p":-0.02,"v":3924.5138559999996,"h":0.205,"l":0.16535},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":2.05,"v":4202.0999628,"h":0.04081,"l":0.03844},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42443,"p":2.86,"v":29850.6669717,"h":0.46238,"l":0.40198},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61371,"p":-9.32,"v":762526.7429685546,"h":0.67987,"l":0.60362},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05606,"p":-12.48,"v":24307.8166948,"h":0.06592,"l":0.0512},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":-8.08,"v":580.523934,"h":0.002572,"l":0.002317},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003885,"p":1.19,"v":6590.27313,"h":0.004041,"l":0.00377},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00124,"p":-5.7,"v":1834.3669432,"h":0.001338,"l":0.001144},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":-0.36,"v":542.3973375,"h":0.0218,"l":0.02085},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007046,"p":0.07,"v":11023.06354604,"h":0.007059,"l":0.00704},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014326,"p":-1.83,"v":22592.37405074,"h":0.0016234,"l":0.0014188},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004432,"p":-9.66,"v":1563.63176,"h":0.004933,"l":0.004265},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6766,"p":-3.96,"v":1052.95875,"h":0.7048,"l":0.6439},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002593,"p":-36.16,"v":70816.61494341,"h":0.00408,"l":0.002281},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00334,"p":4.99,"v":37823.37576,"h":0.003678,"l":0.003126},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01247,"p":-24.74,"v":17686.1662087,"h":0.01743,"l":0.01044},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001929,"p":-16.13,"v":10619.8197642,"h":0.000264,"l":0.0001621},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.738,"p":-28.26,"v":16303.585280000001,"h":3.855,"l":2.068},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001265,"p":-2.01,"v":933.4501412500001,"h":0.0001361,"l":0.0001259},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.226,"p":-8.91,"v":281221.6577,"h":1.371,"l":1.1},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":0,"v":1.0049358,"h":0.01419,"l":0.01419},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013758,"p":-12.84,"v":21159.90622194,"h":0.00016056,"l":0.00013516},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005807,"p":6.25,"v":39441.451074159995,"h":0.006189,"l":0.005378},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003894,"p":4.95,"v":146173.80578328,"h":0.004091,"l":0.00371},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001048,"p":-0.09,"v":29650.3708528,"h":0.0001052,"l":0.0001032},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":143.2,"p":5.62,"v":24677.083199999997,"h":143.2,"l":135.01},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13181,"p":10.28,"v":21358.447584600002,"h":0.14276,"l":0.11952},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1767,"p":6.25,"v":3210514.7268899996,"h":0.186,"l":0.1426},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14794,"p":50.19,"v":3614.6135818,"h":0.1967,"l":0.09789},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035844,"p":-5.05,"v":592.6088520000001,"h":0.0038078,"l":0.0035844},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.871,"p":-0.57,"v":12271.00511,"h":0.99,"l":0.85},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001131,"p":-2.66,"v":562.518684,"h":0.001179,"l":0.001074},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012996,"p":12.63,"v":2510.089767972,"h":0.0013107,"l":0.0011538},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015448,"p":4,"v":234.342189864,"h":0.0015448,"l":0.0014518},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03533,"p":2.43,"v":22886.0405492,"h":0.03922,"l":0.03072},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004315,"p":2.46,"v":6121.737965,"h":0.004342,"l":0.004161},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07551,"p":33.4,"v":536093.1934425,"h":0.09366,"l":0.05659},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00317,"p":-2.76,"v":620.369,"h":0.00326,"l":0.0030579},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013896,"p":1.54,"v":3933.929808,"h":0.001552,"l":0.001348},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.234,"p":1.39,"v":2996621.82082,"h":1.275,"l":1.123},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2053,"p":7.431,"v":1349989.46622,"h":0.2144,"l":0.191},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003477,"p":-2.57,"v":2887.0025429400002,"h":0.00003569,"l":0.000033},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45691,"p":-28.95,"v":608706.3536125,"h":0.64744,"l":0.44364},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003811,"p":2.17,"v":2867.48767345,"h":0.003824,"l":0.003724},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009552,"p":0.44,"v":23140.9264176,"h":0.000993,"l":0.000939},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011149,"p":2.23,"v":17392.060933999997,"h":0.012255,"l":0.01084},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.52089,"p":46.07,"v":5931.702590699999,"h":0.53037,"l":0.33039},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1836,"p":7.99,"v":353549.73158400005,"h":3.2333,"l":2.5309},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.316e-7,"p":-0.06,"v":1194.6527785764,"h":4.422e-7,"l":4.294e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03254,"p":12.94,"v":348258.02432039997,"h":0.03552,"l":0.02836},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0015818,"p":-14.95,"v":1267.4599586,"h":0.001951,"l":0.0015818},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02884,"p":-8.09,"v":6749.5910300000005,"h":0.0318,"l":0.02764},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":461.62,"p":-5.21,"v":122.3293,"h":487.03,"l":461.62},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.96,"p":0.91,"v":2343912.67986,"h":20.66,"l":19.62},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002135,"p":-0.28,"v":114.53039689,"h":0.0002141,"l":0.0002135},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0010519,"p":25.88,"v":4982.755702633,"h":0.0016,"l":0.0006985},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003788,"p":-5.25,"v":1193.6029667999999,"h":0.0004364,"l":0.0003401},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08438,"p":0.77,"v":12487.967452599998,"h":0.09065,"l":0.08205},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02997,"p":-0.95,"v":8120.0154563999995,"h":0.03153,"l":0.02821},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01672,"p":0.72,"v":14725.429734399999,"h":0.01679,"l":0.01649},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.034e-10,"p":1.7,"v":499.04195953585116,"h":2.102e-10,"l":1.932e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.983,"p":-2.76,"v":325.06827,"h":1.0789,"l":0.98},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010292,"p":-19.26,"v":19024.564599440004,"h":0.01322,"l":0.009411},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05181,"p":8.89,"v":102009.9234264,"h":0.05479,"l":0.04552},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":0.06,"v":617.9087628,"h":0.001539,"l":0.001531},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006757,"p":3.31,"v":27564.19254548,"h":0.007133,"l":0.006515},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17371,"p":-2.8,"v":55138.6599348,"h":0.1821,"l":0.16316},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004002,"p":-1.57,"v":1072.4115378000001,"h":0.0004079,"l":0.0003973},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2223,"p":-7.56,"v":19727.804538,"h":0.2576,"l":0.219},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.31297,"p":12.73,"v":128750.64391980002,"h":0.34016,"l":0.2491},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03008,"p":-1.73,"v":682.6063423999999,"h":0.0316,"l":0.02944},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.584,"p":-7.02,"v":9305.18152,"h":0.6344,"l":0.5257},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003521,"p":-10.95,"v":8265.713515149999,"h":0.004028,"l":0.003314},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00386,"p":-1.026,"v":258966.374204,"h":0.00395,"l":0.00376},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18721,"p":19.9,"v":101630.79940969999,"h":0.21529,"l":0.15613},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006026,"p":-0.39,"v":29979.717586,"h":0.006251,"l":0.0059},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02771,"p":-6.06,"v":2515451.5780263,"h":0.03319,"l":0.02685},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26067,"p":8.02,"v":15976.151496000002,"h":0.27581,"l":0.23765},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04688,"p":-6.92,"v":15424.5288576,"h":0.05205,"l":0.0416},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010978,"p":0.08,"v":499.91067499999997,"h":0.0010996,"l":0.0010647},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.45321,"p":-3.3,"v":7262.7491672999995,"h":0.48409,"l":0.44792},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010167,"p":2.67,"v":2054.740533,"h":0.010368,"l":0.009633},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02544,"p":-12.6,"v":58976.624203199994,"h":0.02916,"l":0.02129},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.936e-8,"p":-0.77,"v":932.84065999716,"h":3.097e-8,"l":2.912e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002133,"p":12.32,"v":505414.08717173996,"h":0.002397,"l":0.001891},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007273,"p":-0.66,"v":976.67124198,"h":0.0007601,"l":0.0007273},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04402,"p":-37.56,"v":387675.1035744,"h":0.07555,"l":0.03704},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004563,"p":0.19,"v":1859.094005067,"h":0.00005455,"l":0.00004554},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03487,"p":7.75,"v":257147.9924167,"h":0.03803,"l":0.03226},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1933e-9,"p":-1.85,"v":1436.9292651183143,"h":1.221e-9,"l":1.1931e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13531,"p":7.75,"v":12314.324954400003,"h":0.15414,"l":0.1254},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0904,"p":0,"v":27.119999999999997,"h":0.0904,"l":0.0904},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":1.05,"v":176.312670435,"h":0.0006924,"l":0.0006813},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.673,"p":-7.26,"v":107785.25047000001,"h":0.7274,"l":0.6221},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2276,"p":7.76,"v":16991.177568,"h":0.2298,"l":0.2109},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011382,"p":1.25,"v":214.54045620000002,"h":0.000117,"l":0.00011107},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02981,"p":-15.14,"v":8048.9590489,"h":0.03585,"l":0.02981},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.38,"v":10972.743779999999,"h":0.0014987,"l":0.0014929},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0522,"p":-0.64,"v":11389.564980000001,"h":0.05311,"l":0.04928},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004998,"p":-0.55,"v":86.17086786,"h":0.000505,"l":0.0004945},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.156,"p":3.24,"v":8216.44824,"h":0.1675,"l":0.1511},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005452,"p":0.03,"v":11409.35749276,"h":0.00005464,"l":0.0000542},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":2.57,"v":75.2082069,"h":0.001325,"l":0.001283},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011974,"p":12.99,"v":840.3763309499999,"h":0.000012,"l":0.000010386},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005501,"p":8.97,"v":1761.5362710999998,"h":0.005555,"l":0.004956},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017529,"p":-1.89,"v":580.1485485,"h":0.0017892,"l":0.001655},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001575,"p":-5.51,"v":4420.1598525,"h":0.001667,"l":0.001575},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008647,"p":-4.8,"v":2250957.92606982,"h":0.009283,"l":0.0076},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018837,"p":-2.66,"v":9766.099161,"h":0.0025,"l":0.0016575},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011084,"p":21.82,"v":94709.97541548,"h":0.013476,"l":0.009064},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000479,"p":0.75,"v":2452.20633293,"h":0.0004899,"l":0.0004754},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29147,"p":6.6,"v":37087.5142953,"h":0.29711,"l":0.2312},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022174,"p":16.94,"v":5178.1748130099995,"h":0.0022671,"l":0.0017118},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000317612,"p":-0.74,"v":1129.50997451088,"h":0.0000032883,"l":0.00000297773},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01365,"p":6.64,"v":2049.5732985000004,"h":0.01399,"l":0.01241},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028331,"p":-7.29,"v":1574.19756619,"h":0.0032162,"l":0.0028253},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.01062,"p":-9.49,"v":144248.80882319997,"h":0.012363,"l":0.009791},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004672,"p":-3.63,"v":1266.9819264,"h":0.005535,"l":0.004617},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.04165,"p":-14.87,"v":38727.276186999996,"h":1.2297,"l":0.94975},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06357,"p":3.73,"v":11498.0212846,"h":1.06357,"l":1.00532},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015789,"p":-3.87,"v":1250.2912796100002,"h":0.0016544,"l":0.0015726},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005858,"p":1.73,"v":1065.66263924,"h":0.0005893,"l":0.0005758},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.997,"p":31.27,"v":33913.88221,"h":1.4452,"l":0.7595},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008018,"p":-0.43,"v":59916.62800604001,"h":0.00806,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2377,"p":-1.41,"v":4992.555719999999,"h":0.2479,"l":0.2358},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002274,"p":-6.22,"v":2525.73837186,"h":0.0002442,"l":0.0002173},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00809,"p":-3.25,"v":3362.8512,"h":0.008469,"l":0.008017},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.0042,"p":8.41,"v":14382.5934,"h":0.005251,"l":0.003831},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001983,"p":-0.5,"v":199.352788581,"h":0.00001993,"l":0.00001917},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.29119,"p":-3.8,"v":4535.4793407,"h":2.42929,"l":1.97267},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005364,"p":0.2,"v":172.2584232,"h":0.0005364,"l":0.0005353},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0020392,"p":-7.05,"v":2296.76543832,"h":0.00219834,"l":0.00175845},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08091,"p":7.73,"v":1931.8629878999998,"h":0.08448,"l":0.07371},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.495,"p":-27.32,"v":372285.87175,"h":2.107,"l":1.362},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.11,"v":51.024367680000005,"h":0.001718,"l":0.001716},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001273,"p":-0.31,"v":15074.798928175998,"h":0.000001313,"l":0.000001253},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02098,"p":-1.96,"v":313.95353159999996,"h":0.02199,"l":0.02085},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001792,"p":9.26,"v":9723.42060032,"h":0.001913,"l":0.001624},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023293,"p":-1,"v":74778.752429,"h":0.024748,"l":0.02218},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":1.71,"v":967.5817999999999,"h":0.09016,"l":0.085},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.234,"p":-15.88,"v":40060.07006,"h":1.487,"l":1.228},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.015587,"p":15.33,"v":20019.64851744,"h":0.018594,"l":0.013},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007971,"p":14.69,"v":16807.56817986,"h":0.008035,"l":0.006671},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3023,"p":1.27,"v":10957.090225,"h":0.3101,"l":0.2983},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002876,"p":2.42,"v":36159.0659308,"h":0.0003209,"l":0.0002726},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.005336,"p":-48.49,"v":441787.5421527199,"h":0.01036,"l":0.003336},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":-1.16,"v":490.4295792,"h":0.01327,"l":0.01248},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.425,"p":-7.82,"v":9603.08925,"h":1.579,"l":1.351},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":0,"v":49.34933605,"h":0.002629,"l":0.002603},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95701,"p":4.1,"v":11026.7936313,"h":0.95701,"l":0.90193},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012679,"p":-6.44,"v":119681.784909,"h":0.013609,"l":0.012352},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":1.02,"v":244.955592,"h":0.001745,"l":0.001661},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.49251,"p":-10.42,"v":16281.6812358,"h":0.55034,"l":0.47708},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034405,"p":0.98,"v":77378.324415,"h":0.034461,"l":0.034067},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01324,"p":-64.1,"v":165915.5987012,"h":0.03837,"l":0.01168},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05544,"p":0.81,"v":35584.21944,"h":0.05609,"l":0.05483},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":-3.25,"v":195.51626027999998,"h":0.005045,"l":0.004861},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00066,"p":-5.03,"v":896.41464,"h":0.0007192,"l":0.0006438},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39672,"p":7.44,"v":35381.3819544,"h":0.40945,"l":0.36859},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4742,"p":-7.43,"v":338771.57652600005,"h":0.5135,"l":0.4339},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.21221,"p":-35.22,"v":173564.9865239,"h":0.32817,"l":0.15837},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2941,"p":-2.93,"v":21225.749907999998,"h":0.3048,"l":0.2678},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04301,"p":-56.92,"v":138662.1084244,"h":0.10093,"l":0.02722},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00438,"p":-0.04,"v":5880.623259000001,"h":0.00445,"l":0.00431},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":0,"h":0,"l":0},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.2,"p":0.06,"v":4.03,"h":161.2,"l":155.3},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008732,"p":1.98,"v":29211.150868,"h":0.008879,"l":0.008522},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.21171,"p":-1.15,"v":7069.3970319,"h":0.2245,"l":0.19008},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06193,"p":-21.07,"v":92853.7056953,"h":0.08641,"l":0.05007},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006927,"p":-4.96,"v":1728.3121299,"h":0.0007373,"l":0.0006299},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.489,"p":0.24,"v":635.8774500000001,"h":1.5236,"l":1.3671},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.039933,"p":111.29,"v":972312.2292954602,"h":0.063999,"l":0.017706},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.85,"p":3.08,"v":1382.7538,"h":122.96,"l":118.11},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000402,"p":-1.2,"v":77.0403654,"h":0.0000407,"l":0.0000402},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3077,"p":12.66,"v":16145.849789999998,"h":0.3189,"l":0.2696},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005149,"p":2.18,"v":920.4491423,"h":0.000586,"l":0.0005026},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.1022,"p":24.93,"v":425091.069382,"h":0.11089,"l":0.081},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0921,"p":7.87,"v":46415.124924,"h":0.09949,"l":0.08385},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00047863,"p":-5.91,"v":1281.5009102883,"h":0.00051091,"l":0.00047236},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1772,"p":-6.83,"v":617857.045652,"h":0.1904,"l":0.1495},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02423,"p":4.62,"v":2276.1727421,"h":0.02548,"l":0.0225},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001931,"p":5.05,"v":12037.98217978,"h":0.00226,"l":0.001764},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000409,"p":-4.12,"v":1829.8385970000002,"h":0.0004266,"l":0.0004071},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007144,"p":3.22,"v":291.89719608,"h":0.000715,"l":0.0006673},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07365,"p":-0.13,"v":477.74324549999994,"h":0.07375,"l":0.07365},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18778,"p":6.65,"v":19292.601701,"h":0.2047,"l":0.16981},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000159,"p":3.54,"v":5045.64140943,"h":0.000016789,"l":0.000011216},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03608,"p":-5.4,"v":297970.0657472,"h":0.04104,"l":0.03597},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00069507,"p":-24.24,"v":1598.3578035153,"h":0.00093222,"l":0.000687},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.030951,"p":-23.76,"v":7927.01412696,"h":0.041896,"l":0.027045},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006292,"p":-7.19,"v":1610.081093478,"h":0.000006799,"l":0.000006018},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0058318,"p":14.08,"v":1719.1773164799997,"h":0.0059783,"l":0.0051003},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01791,"p":0.27,"v":3820.6328399999998,"h":0.01793,"l":0.01783},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004793,"p":6.51,"v":230.74177813,"h":0.0004818,"l":0.0004499},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02979,"p":12.67,"v":51077.2920255,"h":0.03353,"l":0.024},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002704,"p":0.22,"v":7566.9274096,"h":0.0002705,"l":0.0002666},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4684.33,"p":2.986,"v":35094392.054532,"h":4712.39,"l":4538.69},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.01,"v":10298.72977,"h":1.0001,"l":0.9998},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02793,"p":-3.55,"v":2250.9376323,"h":0.02904,"l":0.02744},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.976e-7,"p":-0.11,"v":1718.0626428288,"h":6.062e-7,"l":5.906e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.06,"v":938.4294950000001,"h":0.0001598,"l":0.0001582},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026501,"p":0.66,"v":116290.071639,"h":0.026555,"l":0.025112},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00301,"p":10.66,"v":5799.70412,"h":0.0037,"l":0.002635},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.82281,"p":-9.2,"v":16791.9723048,"h":0.91738,"l":0.80795},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23277,"p":13.94,"v":47408.6522982,"h":0.23618,"l":0.20182},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012773,"p":1.43,"v":1171.01982663,"h":0.000128,"l":0.00011839},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02572,"p":1.57,"v":7127.3455883999995,"h":0.02584,"l":0.02526},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001202,"p":-0.57,"v":596.578443,"h":0.00121,"l":0.001149},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7965,"p":-10.26,"v":1400714.585325,"h":0.8896,"l":0.7667},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2897,"p":-12.15,"v":185821.280226,"h":0.3342,"l":0.2588},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00174,"p":-14.49,"v":101219.9326392,"h":0.002239,"l":0.0016},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2605,"p":-0.68,"v":1396.5118450000002,"h":0.2687,"l":0.26},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006388,"p":-6,"v":61459.701784000004,"h":0.0006832,"l":0.0006145},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02882,"p":-0.27,"v":1833.7713526,"h":0.02934,"l":0.02672},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063232,"p":0.29,"v":480.90161766399996,"h":0.00067249,"l":0.00063045},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.235,"p":-2.57,"v":111556.36355,"h":0.2413,"l":0.235},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00895,"p":-15.57,"v":324825.23736800003,"h":1.20911,"l":0.9831},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013371,"p":4.96,"v":497.0963412,"h":0.001605,"l":0.0012739},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.49463,"p":-3.56,"v":3010244.0003389004,"h":0.55323,"l":0.48788},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1601,"p":-1.59,"v":1577.9391959999998,"h":0.1627,"l":0.1599},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008737,"p":0.84,"v":1263.837376127,"h":0.00008777,"l":0.00008652},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.279e-7,"p":-0.01,"v":98.4523926822,"h":8.611e-7,"l":8.245e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48737,"p":15.32,"v":502293.1524312,"h":0.4937,"l":0.41858},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08993,"p":-7.76,"v":158233.7837831,"h":0.10009,"l":0.08857},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6178,"p":5.35,"v":1007746.0003300001,"h":0.6824,"l":0.5852},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000834,"p":0.48,"v":20811.29190828,"h":0.0008389,"l":0.0008221},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41665,"p":-6.14,"v":20469.481188,"h":0.44435,"l":0.40418},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012028,"p":1.94,"v":3425.36415056,"h":0.00012028,"l":0.00011786},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.71,"p":-3.31,"v":810.00727,"h":96.31,"l":92.66},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.62716,"p":-5.55,"v":39769.77095680001,"h":0.66464,"l":0.62487},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007456,"p":-0.74,"v":25.715744,"h":0.007512,"l":0.007456},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.07858,"p":-11.86,"v":496138.1376138,"h":0.08995,"l":0.05971},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01631,"p":-3.49,"v":10923.908414300002,"h":0.017,"l":0.01583},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005126,"p":-0.71,"v":2682.7279820000003,"h":0.005182,"l":0.005113},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001555,"p":-5,"v":332.14955499999996,"h":0.001779,"l":0.001487},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":209.017076,"h":0.0005101,"l":0.0005023},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02485,"p":-10.48,"v":7337.639414,"h":0.02797,"l":0.02273},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003734,"p":-8.79,"v":2277.1922222000003,"h":0.0004094,"l":0.000344},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01605,"p":-0.37,"v":722.9321249999999,"h":0.01689,"l":0.0158},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009691,"p":-4.701,"v":7808655.08646977,"h":0.00010389,"l":0.00009506},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3924,"p":1.29,"v":132806.2343364,"h":0.4166,"l":0.3811},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022654,"p":-0.04,"v":927.7696506,"h":0.0023788,"l":0.00226},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0018093,"p":-5.78,"v":1279.45101825,"h":0.002,"l":0.0017851},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.30149,"p":32.2,"v":819356.8585734,"h":0.30481,"l":0.22657},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.75,"p":27.56,"v":65281.7675,"h":4.75,"l":3.45},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002469,"p":-1.78,"v":20911.648586189996,"h":0.00259,"l":0.002101},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002688,"p":2.36,"v":4275.76418304,"h":0.002908,"l":0.002589},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2345,"p":-1.78,"v":4557.460599999999,"h":0.24621,"l":0.22901},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002358,"p":1.15,"v":3763.59634872,"h":0.002596,"l":0.002329},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.00072,"p":-4.33,"v":572.344344,"h":0.00078,"l":0.000703},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009434,"p":-0.31,"v":360.6905210582,"h":0.00009676,"l":0.00009243},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0007,"p":0.19,"v":32934.528043,"h":1.0007,"l":0.9988},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01487,"p":0.67,"v":41315.26897,"h":0.02119,"l":0.01364},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003607,"p":5.62,"v":5199732.57828629,"h":0.00366,"l":0.003065},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.45718,"p":-5.37,"v":179940.79043,"h":0.48313,"l":0.43088},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0047,"p":-6.66,"v":31916.746967999996,"h":1.0835,"l":0.9006},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012618,"p":0.13,"v":707.4781120439999,"h":0.00012644,"l":0.00011955},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.4,"p":0.78,"v":11734.4024,"h":96.39,"l":90.45},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009782,"p":15.77,"v":1629.9236957800001,"h":0.0103,"l":0.0083},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.47471,"p":13.15,"v":91999.9990163,"h":0.52436,"l":0.41853},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006037,"p":-1.19,"v":17753.019785099998,"h":0.006142,"l":0.006037},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06952,"p":22.65,"v":404907.7580768,"h":0.07967,"l":0.05592},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1218,"p":-1.69,"v":1284.42972,"h":0.125,"l":0.1215},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02012,"p":-0.44,"v":99513.01699999999,"h":0.02132,"l":0.01927},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015837,"p":0.08,"v":188.24935115999997,"h":0.00016699,"l":0.00015823},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.575,"p":5.29,"v":6474.494250000001,"h":4.666,"l":4.28},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094868,"p":-0.76,"v":962.10192464,"h":0.0098999,"l":0.0089669},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88894,"p":-6.7,"v":8399.771848,"h":1.00413,"l":0.88455},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002738,"p":-23.54,"v":101041.81122878,"h":0.003581,"l":0.002123},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005101,"p":3.28,"v":188.5166368,"h":0.0005337,"l":0.0004855},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2341.38,"p":-1.28,"v":20198.148708,"h":2422.43,"l":2341.38},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001342,"p":4.16,"v":1799475.33821484,"h":0.0014847,"l":0.0012701},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001538,"p":1.04,"v":21871.4366,"h":0.0016443,"l":0.00147},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09084,"p":-8.14,"v":7675.0652412,"h":0.09889,"l":0.07541},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002556,"p":-2.96,"v":2488.76856072,"h":0.002727,"l":0.002545},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03232,"p":-1.61,"v":700.0512,"h":0.03286,"l":0.03039},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04881,"p":7.18,"v":2482.86708,"h":0.04989,"l":0.04463},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003692,"p":-0.56,"v":28153.33389024,"h":0.00375,"l":0.003681},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00018977,"p":-2.65,"v":24871.82949517,"h":0.000232,"l":0.00017848},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.204,"p":14.52,"v":14026.718840000001,"h":2.2317,"l":1.8162},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007265,"p":-0.2,"v":1036.5069945,"h":0.00007703,"l":0.00007142},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.4808,"p":6.94,"v":51407.23067999999,"h":1.51213,"l":1.38467},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.12902,"p":-18.13,"v":11758.579602999998,"h":0.16925,"l":0.1149},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80373,"p":9.19,"v":419429.08851060004,"h":0.81298,"l":0.73394},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06418,"p":8.7,"v":7258.4069354,"h":0.06655,"l":0.05885},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":-0.14,"v":162.6464,"h":0.0003515,"l":0.00035},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006185,"p":0.96,"v":671.9260300000001,"h":0.006192,"l":0.006126},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003193,"p":0.47,"v":20092.03784889,"h":0.0003263,"l":0.0003151},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00831122,"p":3.23,"v":1555.941002834,"h":0.00869114,"l":0.00723069},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008257,"p":-0.85,"v":1497.1674970000001,"h":0.008399,"l":0.008216},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2111,"p":3.48,"v":8897.292919000001,"h":0.2119,"l":0.1919},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7883,"p":-15.72,"v":15683.811842000001,"h":0.9414,"l":0.7577},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.015769,"p":41.54,"v":9635.08039676,"h":0.021545,"l":0.011141},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1015,"p":8.85,"v":58978.24772,"h":0.10747,"l":0.09069},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06509,"p":-7.27,"v":44438.8442789,"h":0.07262,"l":0.06442},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02289,"p":0.74,"v":15914.398395,"h":0.02298,"l":0.02269},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01426,"p":5.94,"v":323403.362802,"h":0.01633,"l":0.01341},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12022,"p":7.5,"v":530575.5493806,"h":0.12875,"l":0.11177},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008906,"p":-2.4,"v":2823.0684100000003,"h":0.009174,"l":0.008868},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02181,"p":-16.27,"v":572886.552405,"h":0.02605,"l":0.01909},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004879,"p":2.62,"v":234.55085044999998,"h":0.004938,"l":0.004681},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0451,"p":0.24,"v":446.043059,"h":0.04521,"l":0.04474},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.081,"p":0,"v":40.07542000000001,"h":4.094,"l":4.08},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02467,"p":-5.11,"v":7992.2224708,"h":0.026,"l":0.02083},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":0.08,"v":24079.155130170002,"h":0.001245,"l":0.001221},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010416,"p":-22.41,"v":88377.22151663998,"h":0.013491,"l":0.008714},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028301,"p":-4.53,"v":875.633760729,"h":0.002987,"l":0.0028301},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1847,"p":-2.53,"v":4498.3980520000005,"h":0.1991,"l":0.1764},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.001999,"p":-7.1,"v":818.06192442,"h":0.002236,"l":0.001997},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0218,"p":-1.31,"v":244.78457,"h":0.02239,"l":0.02117},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4092,"p":20.74,"v":33969.59478,"h":0.4308,"l":0.3379},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006732,"p":-0.26,"v":5255.759916,"h":0.00757,"l":0.006732},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007683,"p":-7.75,"v":13190.81631465,"h":0.008392,"l":0.007214},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00343,"p":-4.72,"v":10522.78724,"h":0.00361,"l":0.00341},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.31,"p":-4.82,"v":1325.7398,"h":0.34832,"l":0.29481},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01857,"p":6.6,"v":21161.870609999998,"h":0.01974,"l":0.01656},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.29711,"p":3.53,"v":19649.6210547,"h":1.29755,"l":1.21479},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.000889,"p":-27.66,"v":68384.94416964,"h":0.001345,"l":0.000799},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40128,"p":-7.55,"v":17205.859123200004,"h":0.45918,"l":0.38852},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.863,"p":-17.89,"v":437238.38717999996,"h":2.269,"l":1.632},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03681,"p":0.13,"v":646.0464204000001,"h":0.03705,"l":0.03666},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007755,"p":-25.56,"v":26463.45552675,"h":0.010897,"l":0.007491},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000393,"p":-3.46,"v":986.2454079,"h":0.0000411,"l":0.00003831},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02055,"p":1.481,"v":907817.374347,"h":0.02133,"l":0.0202},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-0.13,"v":15.27252624,"h":0.0002956,"l":0.0002952},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07481,"p":12.37,"v":24062.358206800003,"h":0.07777,"l":0.06466},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":-1.06,"v":620.3501335,"h":0.000216,"l":0.0001912},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9295,"p":-3.3,"v":831.4377499999999,"h":0.9686,"l":0.8884},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.76527,"p":4.08,"v":42648.4358784,"h":0.8,"l":0.69003},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0,"v":1.1013552,"h":0.02992,"l":0.02992},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97099,"p":-9.47,"v":41054.4961593,"h":1.07574,"l":0.95409},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005057,"p":-3.34,"v":245.71103309999998,"h":0.0005232,"l":0.0005057},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002767,"p":1.54,"v":2477.17586997,"h":0.0002826,"l":0.0002716},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47733,"p":-3.33,"v":2110602.3855335996,"h":0.49854,"l":0.44618},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.24758,"p":9.77,"v":23932.7887446,"h":1.27836,"l":1.13393},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005503,"p":-0.03,"v":5727.31873397,"h":0.00005506,"l":0.00005503},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5662,"p":5.69,"v":34.5382,"h":5662,"l":5357},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004862,"p":0.04,"v":407.3228016,"h":0.0005423,"l":0.0004728},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006266,"p":2.23,"v":753.9758746000001,"h":0.0006366,"l":0.0006011},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007183,"p":-0.36,"v":1183.21148638,"h":0.007291,"l":0.007092},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":1.42,"v":229.3206105,"h":0.000001515,"l":0.000001425},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1274,"p":2.494,"v":945412.5823,"h":0.1293,"l":0.1237},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007195,"p":-2.79,"v":4005.126969,"h":0.000815,"l":0.0007039},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001102,"p":2.22,"v":2557.4636347999995,"h":0.0012,"l":0.001067},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009102,"p":-8.38,"v":4678.173144,"h":0.010111,"l":0.008909},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006275,"p":6.86,"v":1154.78643025,"h":0.006617,"l":0.005872},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.22099,"p":5.86,"v":22508.450044100002,"h":1.22099,"l":1.14944},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011837,"p":-7.43,"v":34382.61512959,"h":0.0002,"l":0.00011814},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001541,"p":-6.88,"v":1121.203570751,"h":0.00001655,"l":0.00001386},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83272,"p":-3.56,"v":12913.613580000001,"h":0.89605,"l":0.81107},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003486,"p":1.21,"v":394.83729306000004,"h":0.000365,"l":0.0003436},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02787,"p":0.94,"v":3931.7245764,"h":0.03218,"l":0.02652},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005933,"p":4.8,"v":27241.179644,"h":0.007799,"l":0.005516},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002416,"p":-1.14,"v":1396.7954449600002,"h":0.002506,"l":0.0022},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011216,"p":-3.54,"v":26840.99625296,"h":0.011628,"l":0.0106},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":127.19,"p":2.37,"v":20678.16863,"h":133.17,"l":116},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00201,"p":2.91,"v":2587791.6663849,"h":0.002046,"l":0.001793},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76963,"p":5.99,"v":5589.291645300001,"h":0.78498,"l":0.7261},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002168,"p":-3.55,"v":11825.34110584,"h":0.0002252,"l":0.0002168},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04806,"p":3.26,"v":623.40202368,"h":0.04925,"l":0.04606},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010917,"p":2.55,"v":976.38842331,"h":0.000111,"l":0.00010396},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.85614,"p":12.49,"v":51967.483965,"h":0.93429,"l":0.76104},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.341,"p":-26.48,"v":347414.93514,"h":1.828,"l":1.13},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003421,"p":0.7,"v":571.1776862,"h":0.003445,"l":0.003346},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03344,"p":0.24,"v":383164.74551,"h":0.03403,"l":0.03305},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008916,"p":-1.97,"v":1259.9716728,"h":0.0009386,"l":0.0008682},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.7692,"p":1.93,"v":24407.485644,"h":7.8164,"l":7.4697},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97892,"p":6.54,"v":2955.0070688,"h":0.9897,"l":0.91879},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003189,"p":-1.17,"v":1439.0199861,"h":0.0003257,"l":0.000318},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000212,"p":6,"v":9601.4033408,"h":0.0000308,"l":0.0000195},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.55,"p":1.72,"v":65.30460000000001,"h":180.95,"l":172.52},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005135,"p":7.18,"v":872.4113384999999,"h":0.005135,"l":0.004791},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33196,"p":3.95,"v":63240.272172,"h":0.35205,"l":0.31932},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1883,"p":-3.68,"v":904027.2737649999,"h":0.2068,"l":0.1871},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04917,"p":-8,"v":61416.092370599996,"h":0.05444,"l":0.04462},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023153,"p":-1.63,"v":736.1656568760001,"h":0.00023655,"l":0.00021459},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124419,"p":0.07,"v":1003.3683161700001,"h":0.0012489,"l":0.00117251},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009996,"p":10.48,"v":646918.03343832,"h":0.012441,"l":0.008976},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005941,"p":2.21,"v":6481.3095919,"h":0.0006131,"l":0.0005676},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01291,"p":-1.37,"v":6994.3672773,"h":0.01403,"l":0.01241},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002532,"p":-0.43,"v":2723.930664,"h":0.00265,"l":0.002444},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000497,"p":-2.39,"v":709.872555,"h":0.0005264,"l":0.0004797},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":880.51,"p":1.28,"v":149.950853,"h":880.51,"l":869.32},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004186,"p":-3.32,"v":10786.48300002,"h":0.000454,"l":0.00041},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":502.59168,"h":0.2917,"l":0.284},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002868,"p":0,"v":1961.020645656,"h":0.0002876,"l":0.0002836},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007501,"p":1.99,"v":7433.651366129299,"h":0.000008322,"l":0.000007258},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54155,"p":6.02,"v":5730.1567965,"h":0.57137,"l":0.51077},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000575,"p":-9.81,"v":2510.2839400000003,"h":0.0006391,"l":0.0005699},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00799,"p":2.305,"v":909463.22299,"h":0.00818,"l":0.0078},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000864,"p":-2.41,"v":2506.869648,"h":0.0010393,"l":0.0008513},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.791,"p":0.82,"v":27765.09307,"h":12.12,"l":11.427},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004985,"p":3.83,"v":781.3205752299999,"h":0.000004985,"l":0.00000469},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001,"p":0.7,"v":211.38307,"h":0.0000107,"l":0.00000986},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019713,"p":0.05,"v":1228.1455269,"h":0.0019858,"l":0.0018998},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36983,"p":11.55,"v":129717.8725,"h":0.4838,"l":0.23},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001187,"p":-1.16,"v":1060.5417561299998,"h":0.001212,"l":0.001187},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041939,"p":7.08,"v":662.7116901999999,"h":0.042034,"l":0.03896},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12592,"p":-7.07,"v":66124.25249439999,"h":0.14054,"l":0.11917},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":98.1513234,"h":0.0003925,"l":0.0003882},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12547,"p":-1.34,"v":603956.934055,"h":0.12961,"l":0.1129},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.998,"p":-5.72,"v":4924.97032,"h":1.07246,"l":0.98629},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1141,"p":3.72,"v":657.047132,"h":0.1141,"l":0.1093},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.000074,"p":-1.99,"v":816.59925,"h":0.00007795,"l":0.00007366},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.73578,"p":-0.52,"v":5227.34901,"h":0.78346,"l":0.7112},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11705,"p":7.53,"v":18985.2442965,"h":0.11833,"l":0.09998},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.937,"p":-29.43,"v":1384.29569,"h":1.3314,"l":0.937},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02068,"p":3.34,"v":12277.1185548,"h":0.02138,"l":0.01991},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007133,"p":3.76,"v":34.894636,"h":0.007133,"l":0.006874},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001775,"p":-3,"v":20773.116810000003,"h":0.001903,"l":0.001743},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003948,"p":0,"v":1.5509718000000001,"h":0.00003948,"l":0.00003948},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005071,"p":-3.95,"v":4388.05186809,"h":0.005315,"l":0.004693},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001044,"p":-8.5,"v":24719.5484496,"h":0.0001177,"l":0.0001},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05707,"p":0.07,"v":14737.926868600001,"h":0.06598,"l":0.05557},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.39,"p":-2.77,"v":666.6093099999999,"h":54.18,"l":49.23},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.58,"p":4.104,"v":205788.472173,"h":5.65,"l":5.34},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3859,"p":5.07,"v":221422.24997800004,"h":0.40708,"l":0.36129},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05426,"p":49.35,"v":60183.8854192,"h":0.05685,"l":0.03633},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001454,"p":6.05,"v":43753.43484498,"h":0.00001599,"l":0.0000135},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002522,"p":-3.26,"v":7246.19284688,"h":0.00002768,"l":0.00002439},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0020864,"p":6.44,"v":17800.9186048,"h":0.00232091,"l":0.00196002},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008017,"p":-0.04,"v":3175.75480886,"h":0.008084,"l":0.007983},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000947,"p":-38.1,"v":2133.94703412,"h":0.001593,"l":0.000831},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0037316,"p":-18.46,"v":2779222.2756964,"h":0.005472,"l":0.003519},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001179,"p":5.23,"v":187.603659,"h":0.001179,"l":0.0011204},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0207,"p":-1.24,"v":100087.965387,"h":0.02099,"l":0.0206},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031879,"p":-0.59,"v":1445.909917252,"h":0.0032726,"l":0.0031617},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002022,"p":6.14,"v":988.13118,"h":0.002022,"l":0.001895},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001624,"p":-0.67,"v":17357.8003368,"h":0.0001641,"l":0.0001619},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03703,"p":1.98,"v":7959.3992786,"h":0.03718,"l":0.03612},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00353,"p":3.18,"v":2107.36411,"h":0.003697,"l":0.003201},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004501,"p":-0.26,"v":838.524529885,"h":0.000004514,"l":0.0000045},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":2.29,"v":240238.7072,"h":0.137,"l":0.13},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07589,"p":3.48,"v":10693.324504499999,"h":1.07589,"l":1.027},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07543,"p":-5.38,"v":2867.77317,"h":0.0886,"l":0.07105},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003884,"p":10.65,"v":1842.7416612,"h":0.0003944,"l":0.0003468},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010044,"p":7.42,"v":151286.86080467998,"h":0.0010213,"l":0.0009067},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04601,"p":1.61,"v":3269.9486439,"h":0.04606,"l":0.04474},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12504,"p":7.78,"v":18443.5975632,"h":0.1368,"l":0.11566},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013555,"p":-1.9,"v":2411281.8708355497,"h":0.014861,"l":0.013105},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003067,"p":5.35,"v":207.75425553,"h":0.0003069,"l":0.0002911},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2314,"p":2.27,"v":43766.591196,"h":1.2359,"l":1.1565},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.315e-7,"p":5.99,"v":248.39380123395,"h":2.347e-7,"l":2.17e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007466,"p":-6.02,"v":92166.39954104,"h":0.00008266,"l":0.000068},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01973,"p":0.4,"v":6615.0053450000005,"h":0.01981,"l":0.01965},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.08266,"p":3,"v":1868.0835402000002,"h":2.13757,"l":1.83772},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11896,"p":14.41,"v":1584516.2097304,"h":0.12513,"l":0.10255},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001571,"p":10.16,"v":244198.11891599998,"h":0.001627,"l":0.001344},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010566,"p":-0.77,"v":42389.09330418,"h":0.0000112,"l":0.000010059},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02001,"p":19.46,"v":28042.2817338,"h":0.02194,"l":0.01672},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16543,"p":2.88,"v":851007.0705664001,"h":0.19316,"l":0.15653},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001862,"p":4.31,"v":870.4514839999999,"h":0.001863,"l":0.00178},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0.9,"v":333.2059584,"h":0.0004704,"l":0.0004662},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03396,"p":34.92,"v":8200.3018428,"h":0.042,"l":0.0237},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000711,"p":0.29,"v":1017.50993145,"h":0.0000711,"l":0.00006822},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":6.9998499,"h":0.0001863,"l":0.0001863},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009217,"p":-46.25,"v":81395.00339113,"h":0.01715,"l":0.006222},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.319,"p":0.631,"v":262865.3892,"h":0.326,"l":0.316},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72705,"p":-4.06,"v":38007.2658,"h":0.77242,"l":0.72705},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010536,"p":3.48,"v":2532.101076,"h":0.00011797,"l":0.00009709},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010105,"p":3.76,"v":16764.53857,"h":0.01017,"l":0.009624},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007119,"p":-0.05,"v":37622.975292,"h":0.007173,"l":0.00709},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009013,"p":13.29,"v":655366.83390424,"h":0.010861,"l":0.007866},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.26985,"p":-20.34,"v":861.4610445,"h":0.33946,"l":0.26985},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":10.251164,"h":0.005614,"l":0.005614},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013387,"p":2.37,"v":44448.165732409994,"h":0.00014558,"l":0.00013024},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004759,"p":23.35,"v":35989.54274095,"h":0.004903,"l":0.003727},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007076,"p":2.49,"v":1053.577482,"h":0.0007432,"l":0.000681},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002163,"p":0.09,"v":490.5119457,"h":0.002163,"l":0.002057},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20419,"p":8.81,"v":1621204.7212004,"h":0.21076,"l":0.18618},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16155,"p":-12.69,"v":261890.3511945,"h":0.18835,"l":0.15731},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00021691,"p":-14.75,"v":19226.48745117,"h":0.00056001,"l":0.00021244},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005874,"p":-2.08,"v":25177.336812539997,"h":0.007208,"l":0.005874},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":1.68,"v":18539.142600000003,"h":0.01132,"l":0.01102},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006639,"p":-6.5,"v":6447.991674567,"h":0.0007303,"l":0.0006639},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015093,"p":-4.95,"v":40311.8604954,"h":0.016691,"l":0.013841},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007792,"p":-0.21,"v":512.41329632,"h":0.0007809,"l":0.0007357},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004684,"p":2.22,"v":149.53140708,"h":0.00004716,"l":0.00004582},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.6,"p":-3.43,"v":510.09440000000006,"h":1.73,"l":1.599},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.30979,"p":-5.53,"v":192175.252516,"h":0.33247,"l":0.2924},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005016,"p":-4.32,"v":21101.476600248003,"h":0.0005613,"l":0.0004776},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001044,"p":-0.4,"v":804.07374552,"h":0.00010504,"l":0.00009951},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002315,"p":-6.35,"v":892.41861,"h":0.002497,"l":0.002232},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":-0.92,"v":1397.43032,"h":440,"l":424.65},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1633,"p":0.92,"v":4552.7386799999995,"h":0.1664,"l":0.1603},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43229,"p":17.96,"v":15855.640692500001,"h":0.44408,"l":0.36084},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00106144,"p":7.36,"v":1817.4800418880002,"h":0.00110776,"l":0.00096072},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004287,"p":-0.92,"v":452.9451285,"h":0.0004327,"l":0.0004207},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008055,"p":4.09,"v":1391.3667314999998,"h":0.008094,"l":0.00773},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.54,"v":50.946824,"h":0.0002031,"l":0.000202},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01214,"p":-62.88,"v":1622504.5922652,"h":0.03287,"l":0.00974},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":0,"v":112.60428251,"h":0.0004579,"l":0.0004233},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0253209,"p":7.86,"v":1149.56886,"h":0.0278014,"l":0.0231793},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07177,"p":-5.98,"v":3002544.148349,"h":0.0846,"l":0.0705},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.229,"p":1.327,"v":269165.4544,"h":0.235,"l":0.225},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.3754,"p":7.61,"v":5290.410842,"h":0.39047,"l":0.34145},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007824,"p":6.72,"v":739.63487664,"h":0.0007858,"l":0.0007296},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":132,"h":33,"l":33},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2571,"p":-5.3,"v":1988.339412,"h":0.3347,"l":0.2197},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.958e-9,"p":2.45,"v":36.238467408968,"h":1.958e-9,"l":1.911e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.0755,"p":-4.66,"v":5764.3250849999995,"h":1.1421,"l":1.00557},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0012084,"p":21.53,"v":31023.886897044,"h":0.0012491,"l":0.0009857},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009463,"p":3.98,"v":538.12418819,"h":0.0009514,"l":0.0009081},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":0,"v":0.99999816,"h":0.00002884,"l":0.00002884},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.36,"p":-0.52,"v":37.64664,"h":217.5,"l":216.36},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003779,"p":7.97,"v":2544.0212528774005,"h":0.00003794,"l":0.000031},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04707,"p":7,"v":5048.7677388,"h":0.05659,"l":0.0401},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06435,"p":12.14,"v":191829.46261050002,"h":0.07357,"l":0.05544},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003074,"p":-2.07,"v":414.3638262,"h":0.000314,"l":0.000301},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.91,"v":8670.155508,"h":0.0015,"l":0.001005},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01441,"p":1.05,"v":33309.717936,"h":0.01519,"l":0.0135},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.198e-7,"p":-2.88,"v":478.33274611409996,"h":7.538e-7,"l":7.198e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09786,"p":2.5,"v":28441.24752,"h":0.09987,"l":0.09515},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002406,"p":4.08,"v":3106.241037,"h":0.00034017,"l":0.00022193},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017573,"p":13.32,"v":9671.01287999,"h":0.00019703,"l":0.00015507},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00068,"p":3.03,"v":1478.4580400000002,"h":0.0007,"l":0.00065},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01872,"p":9.98,"v":21084.504854400002,"h":0.0192,"l":0.01584},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3434,"p":0.49,"v":547.7126979999999,"h":0.3478,"l":0.3312},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15078,"p":18.5,"v":5452.9089426,"h":0.15338,"l":0.12663},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004864,"p":1.54,"v":3174.05115904,"h":0.00005047,"l":0.00004495},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.54448,"p":-40.67,"v":1629.6994224,"h":0.98035,"l":0.54448},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001961,"p":-44.46,"v":50122.57924985,"h":0.003536,"l":0.001855},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006963,"p":5.34,"v":78.97469414999999,"h":0.00006963,"l":0.0000661},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":0.37,"v":8405.06302212,"h":0.0001355,"l":0.0001346},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01459,"p":-1.75,"v":2694.7804409,"h":0.01488,"l":0.0133},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1115,"p":10.42,"v":8664.85386,"h":1.1395,"l":0.9126},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68628,"p":3.81,"v":6041.871864,"h":0.68905,"l":0.64513},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5118e-7,"p":4.72,"v":2256.4879705571198,"h":4.5118e-7,"l":3.8314e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025613,"p":-2.13,"v":1204.3668020999999,"h":0.0027302,"l":0.0024044},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35939,"p":0.86,"v":162830.3547075,"h":0.3648,"l":0.35631},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":0.8,"v":5.982360446,"h":0.000008266,"l":0.0000082},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001382,"p":-0.5,"v":1761.8395214,"h":0.0001401,"l":0.0001365},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06379,"p":-0.71,"v":8911.4674653,"h":0.07135,"l":0.06145},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.573,"p":-28.08,"v":43072.812620000004,"h":6.359,"l":4.097},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02795,"p":7.33,"v":40207.946531999994,"h":0.03106,"l":0.02601},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3871,"p":-14.3,"v":18565.772778,"h":0.4551,"l":0.3539},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":0,"h":0,"l":0},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5613,"p":-1.31,"v":1213501.704163,"h":2.7102,"l":2.5184},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008275,"p":8.19,"v":292.54715075,"h":0.00008275,"l":0.00007356},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027853,"p":-1.89,"v":587.797985887,"h":0.0002946,"l":0.00027128},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000455,"p":1.26,"v":3992.653665,"h":0.0004597,"l":0.0004489},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":595.76,"p":-0.04,"v":204446.9592,"h":598.27,"l":591},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001502,"p":2.1,"v":2793.9062480000002,"h":0.001522,"l":0.001451},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03216,"p":8.61,"v":149814.48071519998,"h":0.03603,"l":0.02956},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11983,"p":-8.97,"v":45697.095007100004,"h":0.13484,"l":0.11009},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00172,"p":8.51,"v":310246.4264476,"h":0.001896,"l":0.001562},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005288,"p":1.12,"v":4587.861925599999,"h":0.0006237,"l":0.0005162},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.037e-8,"p":0.79,"v":17319.830265335728,"h":4.156e-8,"l":3.999e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.073511,"p":-13.45,"v":13032.10506122,"h":0.088893,"l":0.071399},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010759,"p":16.51,"v":11996.92440737,"h":0.01395,"l":0.008907},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000844,"p":1.43,"v":8351.501536,"h":0.00098,"l":0.0008321},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.404e-7,"p":8.06,"v":43.7148195528,"h":8.405e-7,"l":7.777e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.35106,"p":0.82,"v":259025.6856174,"h":0.35717,"l":0.34642},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006062,"p":1.62,"v":14720.318228,"h":0.006137,"l":0.005962},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0227,"p":0,"v":0,"h":0,"l":0},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":-2.34,"v":44.22465,"h":1006.38,"l":968.5},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.977,"p":-0.74,"v":5072.15412,"h":1.4,"l":0.965},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004048,"p":-4.21,"v":576.0287808,"h":0.004332,"l":0.004048},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99581,"p":-1.4,"v":3096.570776,"h":1.01119,"l":0.97177},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000427,"p":-22.6,"v":459.74961900000005,"h":0.0005517,"l":0.000427},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03503,"p":6.21,"v":92342.4579429,"h":0.04515,"l":0.03293},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01491,"p":-0.2,"v":979.994043,"h":0.01536,"l":0.013705},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1401,"p":26.27,"v":42565.31789699999,"h":0.14083,"l":0.11047},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22985,"p":8.44,"v":516985.55687300005,"h":0.24911,"l":0.21195},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001222,"p":-3.77,"v":682.307366,"h":0.00132,"l":0.001219},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":7.95,"v":50.810712,"h":0.02286,"l":0.02111},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.071e-9,"p":-1.34,"v":45.425436586432,"h":3.159e-9,"l":3.053e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005302,"p":0.11,"v":28135.16819168,"h":0.005304,"l":0.005287},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004041,"p":-24.69,"v":49455.842667039,"h":0.00056,"l":0.0003888},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4272,"p":1.88,"v":15860.961984000001,"h":0.4488,"l":0.4171},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003039,"p":-0.19,"v":28996.4048583,"h":0.0003061,"l":0.0003},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.65,"p":-1.9,"v":225.64845000000003,"h":81.21,"l":77.85},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2126,"p":-7.52,"v":177152.51742800002,"h":0.2309,"l":0.1877},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002839,"p":2.23,"v":61.51621853,"h":0.000287,"l":0.0002777},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.87574,"p":40.41,"v":16073.095510199999,"h":1.01961,"l":0.6167},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11953,"p":-12.74,"v":71108.683872,"h":0.13699,"l":0.09843},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000546,"p":4.45,"v":1828.5856680000002,"h":0.000561,"l":0.0005134},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008451,"p":41.51,"v":132587.49916062,"h":0.017042,"l":0.005872},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03732,"p":8.01,"v":143715.0666396,"h":0.04042,"l":0.03399},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07058,"p":0.35,"v":294098.17866000003,"h":0.07465,"l":0.06681},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0379,"p":34.68,"v":126118.217734,"h":0.04312,"l":0.02814},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001184,"p":-3.29,"v":1395.016032,"h":0.0012416,"l":0.0011356},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":4.49,"v":255.49182611999998,"h":0.00012318,"l":0.00011788},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":18.33608,"h":327.43,"l":327.43},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002865,"p":1.77,"v":1816.8159131999998,"h":0.00003208,"l":0.00002801},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029509,"p":-2.98,"v":718.53706784,"h":0.0031315,"l":0.0029045},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001848,"p":-2.22,"v":136.871682024,"h":0.000001935,"l":0.000001848},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":-0.03,"v":294852.6566,"h":0.9988,"l":0.9977},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01716,"p":3.49,"v":13698.086516400002,"h":0.01783,"l":0.01517},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01193,"p":2.4,"v":10157.2573552,"h":0.012,"l":0.01165},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001877,"p":4.33,"v":23085.71193973,"h":0.0001916,"l":0.0001792},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003685,"p":5.52,"v":26864.298084635,"h":0.000003748,"l":0.0000032},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05101,"p":-3.86,"v":58617.561006200005,"h":0.05532,"l":0.05073},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3946,"p":5.08,"v":1684.46848,"h":0.402,"l":0.355},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.834e-8,"p":3.23,"v":612.9828453499799,"h":1.0231e-7,"l":8.01e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022022,"p":-2.12,"v":1099.665773206,"h":0.00023063,"l":0.0002064},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011467,"p":1.45,"v":5176.421673,"h":0.011641,"l":0.011125},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004405,"p":1.21,"v":9668.01801375,"h":0.004504,"l":0.00431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.54542,"p":-5.16,"v":15367.8466414,"h":0.69316,"l":0.54412},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05064,"p":2.92,"v":45283.622363999995,"h":0.0535,"l":0.04847},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001139,"p":-0.78,"v":722.2000293049999,"h":0.00001148,"l":0.00001133},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04124,"p":-19.59,"v":263.98837480000003,"h":0.05207,"l":0.04124},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004489,"p":15.36,"v":8741.05087329,"h":0.0000049,"l":0.000003888},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011839,"p":9.79,"v":3536.788092838,"h":0.00001209,"l":0.00001073},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009896,"p":11.84,"v":5509.7959200000005,"h":0.00999,"l":0.008848},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.57231,"p":6.68,"v":32952.407949,"h":0.57547,"l":0.51223},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003126,"p":4.54,"v":14898.0889884,"h":0.0032,"l":0.002961},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8603,"p":1.12,"v":198.798124,"h":0.8603,"l":0.8373},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002992,"p":0.53,"v":38835.100832,"h":0.003106,"l":0.00296},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06613,"p":0.36,"v":20899.659069999998,"h":0.0673,"l":0.06517},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.731,"p":-2.06,"v":11908.305479999999,"h":4.877,"l":4.413},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01127,"p":3.871,"v":863010.773102,"h":0.01151,"l":0.01082},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.20279,"p":5.46,"v":29758.9731198,"h":1.20495,"l":1.13753},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038896,"p":5.27,"v":280876.44087359996,"h":0.039131,"l":0.034115},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008543,"p":1.54,"v":449.138101545,"h":0.00008968,"l":0.00008192},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.07,"v":55384.5,"h":1.004,"l":0.9971},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":0.32,"v":5185.111656,"h":0.0003456,"l":0.0003423},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00131,"p":-0.98,"v":17658.303509999998,"h":0.0014495,"l":0.00128},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010024,"p":2.36,"v":51914.63461072,"h":0.010671,"l":0.008538},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002269,"p":0.62,"v":95734.62326158,"h":0.0002299,"l":0.0002221},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002632,"p":-0.67,"v":9.07382,"h":0.000265,"l":0.0002632},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001602,"p":-3.43,"v":2090367.3431696398,"h":0.001698,"l":0.001319},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.5838,"p":-1.71,"v":7108.354638,"h":0.59491,"l":0.55152},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003971,"p":-2.19,"v":1125.57657465,"h":0.004158,"l":0.003922},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011475,"p":0.19,"v":2579.1749325000005,"h":0.011917,"l":0.009843},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1631,"p":-9.03,"v":122342.763221,"h":0.1896,"l":0.1522},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4087,"p":-16.19,"v":97735.573903,"h":0.5105,"l":0.4009},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006789,"p":-28.86,"v":2679.3284097,"h":0.0009544,"l":0.0006709},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4148,"p":-1.82,"v":60546.364960000006,"h":0.4322,"l":0.4042},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03788,"p":12.73,"v":66992.4330832,"h":0.04325,"l":0.03354},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003752,"p":-6.22,"v":2174.23631208,"h":0.004144,"l":0.003636},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.091e-7,"p":0.62,"v":1675.52854621365,"h":2.202e-7,"l":2.021e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4684.01,"p":2.957,"v":19847724.730066,"h":4709.98,"l":4541.69},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11765,"p":0.49,"v":2941.1323500000003,"h":0.11991,"l":0.11707},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008076,"p":-8.22,"v":302775.15793128003,"h":0.009962,"l":0.007845},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044408,"p":-0.2,"v":959.497521892,"h":0.000458,"l":0.00044045},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03623,"p":-11.87,"v":7063.0624118,"h":0.04458,"l":0.03524},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001011,"p":3.79,"v":4953.5982165,"h":0.0010833,"l":0.000967},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005973,"p":2.47,"v":10081.217454,"h":0.006249,"l":0.005793},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007683,"p":11.99,"v":105289.35822795,"h":0.009012,"l":0.006276},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.2615,"p":-19.56,"v":14956.205235,"h":1.56836,"l":1.2427},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003859,"p":-3.62,"v":22284.524465100003,"h":0.004101,"l":0.003487},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001293,"p":88.73,"v":169374.47956962002,"h":0.0014197,"l":0.0006838},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.00023,"p":-7.29,"v":14396.256370000001,"h":0.000375,"l":0.00023},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.439e-9,"p":3.3,"v":3488.756248808145,"h":2.75e-9,"l":2.275e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004455,"p":2.76,"v":1313.7113385,"h":0.004455,"l":0.004213},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":88.51,"p":-2.46,"v":34.164860000000004,"h":90.75,"l":86.48},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17043,"p":-13.63,"v":1772.0697851999998,"h":0.20805,"l":0.14287},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01334,"p":1.368,"v":204508.37698,"h":0.0136,"l":0.01306},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010045,"p":2.99,"v":22021.965949725,"h":0.0011027,"l":0.0009662},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.79481,"p":-17.6,"v":4533.6757210000005,"h":0.97836,"l":0.77494},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.58,"p":-1.44,"v":53.530339999999995,"h":29.06,"l":27.95},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000246,"p":-0.64,"v":4255.567284000001,"h":0.0002509,"l":0.0002454},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":0.948,"v":1331112.5038,"h":0.22,"l":0.211},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":0,"v":0,"h":0,"l":0},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002856,"p":1.81,"v":936.7668576,"h":0.0002868,"l":0.0002743},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04329,"p":0,"v":19489.0090824,"h":0.04456,"l":0.03793},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008733,"p":-1.72,"v":1105.7244285,"h":0.0009229,"l":0.0008204},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05315,"p":1.08,"v":1136481.6231035,"h":0.05415,"l":0.05038},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1949,"p":-1.51,"v":6299.460349999999,"h":0.198,"l":0.1932},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.30535,"p":7.59,"v":123993.38594850001,"h":0.339,"l":0.27265},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.59883,"p":-5.87,"v":24312.1806201,"h":0.63842,"l":0.59883},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005129,"p":0,"v":0,"h":0,"l":0},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05124,"p":0.03,"v":33973.677696,"h":0.05329,"l":0.0493},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013741,"p":5.42,"v":783.30391867,"h":0.00013814,"l":0.00012519},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004283,"p":3.57,"v":1011.0923928100001,"h":0.004554,"l":0.004119},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.3,"p":1.7,"v":158.1749,"h":365.3,"l":359.18},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.18809,"p":-3.31,"v":18491.2200641,"h":0.24283,"l":0.17629},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.212e-9,"p":-17.17,"v":3617.900246920256,"h":3.92e-9,"l":3.212e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.25606,"p":4.02,"v":16318.266777799998,"h":1.26667,"l":1.16789},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028822,"p":19.91,"v":1029.40251692,"h":0.00029406,"l":0.00024035},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.56897,"p":26.04,"v":136241.47668509997,"h":0.61401,"l":0.44214},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00038,"p":-21.24,"v":2230.674176,"h":0.0004834,"l":0.00037},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012965,"p":12.83,"v":3039.2306664999996,"h":0.0012965,"l":0.0011279},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.06283,"p":-59.57,"v":75351.44724699999,"h":0.15542,"l":0.05767},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":-1.71,"v":13734.11616513,"h":0.0006303,"l":0.0006156},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12408,"p":-19.95,"v":104864.23912799999,"h":0.15536,"l":0.10371},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006198,"p":1.22,"v":6842.01335472,"h":0.00006691,"l":0.00006025},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008869,"p":2.13,"v":351.5644993,"h":0.0008869,"l":0.0008684},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006875,"p":-2.82,"v":675.0046874999999,"h":0.0007096,"l":0.0006683},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01338,"p":2.6,"v":2500.5821789999995,"h":0.01351,"l":0.013},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05447,"p":-9.84,"v":1498.9849861999999,"h":0.06042,"l":0.05268},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001231,"p":1.48,"v":800.6640656000001,"h":0.001231,"l":0.001172},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012944,"p":1.11,"v":1470.9995042784,"h":0.0000014235,"l":0.0000012757},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.36428,"p":71.84,"v":2143495.9825776,"h":0.46841,"l":0.21149},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008046,"p":-0.23,"v":119619.568206,"h":0.008421,"l":0.007863},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003899,"p":2.17,"v":1209.2557449,"h":0.000395,"l":0.0003816},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005137,"p":2.86,"v":1294.9750285999999,"h":0.00005508,"l":0.00004994},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001855,"p":0.76,"v":7154.4029550000005,"h":0.001918,"l":0.001828},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003728,"p":-5.4,"v":350.7779584,"h":0.0003941,"l":0.00037},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03417,"p":6.18,"v":8957.234958,"h":0.03895,"l":0.03218},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.17,"p":0.87,"v":1037.5734100000002,"h":375.01,"l":367.47},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007052,"p":-2.31,"v":4184.4191476,"h":0.0007394,"l":0.0006806},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0032113,"p":10.92,"v":8782.570721975,"h":0.0038292,"l":0.0026445},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004811,"p":-0.61,"v":11846.7983589,"h":0.0004904,"l":0.0004669},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021072,"p":2.72,"v":321.21398208,"h":0.0021197,"l":0.0020294},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0.9099279,"h":0.0004467,"l":0.0004467},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.46619,"p":-18.48,"v":294652.80214549997,"h":0.57539,"l":0.45933},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81315,"p":-6.84,"v":13132.4131575,"h":0.88837,"l":0.7999},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4263,"p":0,"v":1071.3224559999999,"h":1.4264,"l":1.3967},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00585,"p":-7.46,"v":1368.54315,"h":0.007855,"l":0.005597},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":3.16,"v":8.49714141,"h":0.000137,"l":0.0001328},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":9.13,"v":2395.9977599999997,"h":0.000302,"l":0.0002594},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001316,"p":0.19,"v":7297.529259999999,"h":0.001316,"l":0.0013084},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005735,"p":-1.54,"v":390.11632095,"h":0.0005927,"l":0.0005653},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053884,"p":9.68,"v":1778.61061576,"h":0.005391,"l":0.0047928},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4082,"p":7.73,"v":69346.840654,"h":0.4285,"l":0.3329},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002277,"p":2.06,"v":28.273509,"h":0.002295,"l":0.002215},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13439,"p":-12.27,"v":306687.8496016,"h":0.15319,"l":0.1234},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11474,"p":2.61,"v":1063688.300598,"h":0.12182,"l":0.11075},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021034,"p":-5.66,"v":332.81732208399995,"h":0.000022647,"l":0.000020993},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009162,"p":3.35,"v":516.7977273,"h":0.009307,"l":0.008811},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002838,"p":2.78,"v":31842.858733092,"h":0.000002896,"l":0.000002755},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009,"p":0.1,"v":191.8881,"h":0.0009264,"l":0.0008946},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":184.82,"p":-0.91,"v":83686.12636,"h":192.24,"l":178.64},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002321,"p":-1.19,"v":23.40162176,"h":0.0000237,"l":0.00002321},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71973,"p":-2.99,"v":14473.3600539,"h":0.75185,"l":0.71699},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005024,"p":-0.39,"v":1161.1398464,"h":0.0005059,"l":0.0004969},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05301,"p":0.58,"v":3289.8467187,"h":0.05457,"l":0.05211},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.1923,"p":85.94,"v":273061.726377,"h":1.3442,"l":0.6179},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004556,"p":-7.37,"v":836.8205664000001,"h":0.0005311,"l":0.0004556},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000324,"p":0.52,"v":39.5793216,"h":0.0003303,"l":0.0003223},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6681,"p":0.14,"v":376.40754,"h":0.6806,"l":0.6571},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":0,"v":8.60783,"h":175.67,"l":175.67},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008034,"p":0.24,"v":50933.200807866,"h":0.0008894,"l":0.0007927},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88092,"p":0.42,"v":1146.7288008,"h":0.94138,"l":0.85005},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20019,"p":18.87,"v":354967.9535013,"h":0.2022,"l":0.16739},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.53849,"p":10.03,"v":42811.2312213,"h":0.57773,"l":0.47296},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05204,"p":13.3,"v":5125.641810800001,"h":0.05895,"l":0.04485},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06752,"p":-18.04,"v":705970.4784031999,"h":0.083,"l":0.055},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01009,"p":-17.15,"v":205809.0682765,"h":0.01259,"l":0.00887},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77259,"p":5.94,"v":11458.7844735,"h":0.78214,"l":0.68918},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0106,"p":2.913,"v":137092.8196,"h":0.0109,"l":0.0102},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03788,"p":0.95,"v":394.6819476,"h":0.03788,"l":0.03746},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3943,"p":3.32,"v":1660146.635604,"h":0.3972,"l":0.3576},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1354,"p":-23.88,"v":39192.053997999996,"h":0.1779,"l":0.1241},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001836,"p":-0.32,"v":192066.286212,"h":0.00192,"l":0.001802},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01913,"p":15.44,"v":58572.03428280001,"h":0.02127,"l":0.0158},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05043,"p":34.83,"v":307181.6245368,"h":0.06094,"l":0.0374},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":61279.98531296,"h":0.00000739,"l":0.00000733},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01971,"p":1.12,"v":917.3885472,"h":0.01999,"l":0.01887},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4801,"p":-4.81,"v":24286.977133000004,"h":0.563,"l":0.4778},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01388,"p":-2.32,"v":2001.54805,"h":0.01546,"l":0.01353},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014497,"p":51.76,"v":571514.82479406,"h":0.021504,"l":0.009552},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019305,"p":-7.37,"v":187294.967145,"h":0.021462,"l":0.018052},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81537.9,"p":-0.38,"v":35932.121772,"h":83000,"l":81222},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.2905,"p":-8.95,"v":569.09192,"h":4.7125,"l":4.2905},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000895,"p":-9.32,"v":44871.4695074,"h":0.001166,"l":0.000704},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.69268,"p":-6.49,"v":6476.8558524,"h":0.75706,"l":0.69089},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010798,"p":1.19,"v":1281.2399294,"h":0.0011088,"l":0.0010275},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001811,"p":2.31,"v":18908.911784,"h":0.001814,"l":0.001763},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.216e-7,"p":0.27,"v":247.36218748792,"h":2.251e-7,"l":2.149e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045416,"p":1,"v":19010.844485136,"h":0.000045936,"l":0.000044034},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80014,"p":0.03,"v":2509.2470414,"h":0.83005,"l":0.79894},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009715,"p":0.15,"v":722.485440595,"h":0.000976,"l":0.0009231},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000392,"p":0.71,"v":672.5384848,"h":0.000392,"l":0.0003878},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17723,"p":10.9,"v":187789.15426860002,"h":0.19662,"l":0.15731},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001985,"p":-6.32,"v":2389.5072699999996,"h":0.00217,"l":0.001954},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00265,"p":1.92,"v":129.72598,"h":0.00265,"l":0.002571},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005228,"p":19,"v":33480.21389372,"h":0.005631,"l":0.004271},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":-0.49,"v":220.94781,"h":150.13,"l":143.92},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0707,"p":0.712,"v":133354.3635,"h":0.0714,"l":0.0695},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008447,"p":6.31,"v":75068.884750397,"h":0.0008722,"l":0.0007589},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001838,"p":0.6,"v":4462.729263704,"h":0.0001858,"l":0.0001782},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002558,"p":-0.11,"v":3868.9033759999998,"h":0.002575,"l":0.002543},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005223,"p":0.44,"v":23907.9288020961,"h":0.000007599,"l":0.000005155},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.047,"p":-4.62,"v":119249.2883,"h":0.04928,"l":0.0439},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04419,"p":-3.73,"v":5591.6896595,"h":1.11385,"l":1.03891},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":-3.01,"v":11.00013,"h":185.93,"l":178.27},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017293,"p":-0.4,"v":548.69720592,"h":0.000174,"l":0.000169},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.51613,"p":-15.52,"v":66397.6161082,"h":0.62078,"l":0.51444},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.061873,"p":-0.69,"v":40590.12592852,"h":0.067564,"l":0.061005},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.294694,"p":-7.18,"v":31451.41754192,"h":0.321716,"l":0.286181},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.62945,"p":-31.24,"v":107839.90438899999,"h":0.93304,"l":0.56222},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0831,"p":-6.2,"v":24279.493199999997,"h":0.0903,"l":0.0817},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09069,"p":-2.34,"v":134345.92958460003,"h":0.09323,"l":0.09},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05875,"p":0.08,"v":128179.11146249999,"h":0.06014,"l":0.0536},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089,"p":-0.21,"v":832.3636,"h":0.0093545,"l":0.008865},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002717,"p":3.46,"v":9560.441138962999,"h":0.00002877,"l":0.00002626},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131517,"p":5.35,"v":1280.38506867,"h":0.00133164,"l":0.0011521},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4419,"p":0.47,"v":299335.158828,"h":0.4546,"l":0.4368},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004787,"p":-16,"v":8453.300403607,"h":0.00005756,"l":0.00004526},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022869,"p":4.53,"v":1032.898624065,"h":0.00022924,"l":0.00021365},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":22.247707199999997,"h":0.0001658,"l":0.0001658},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015695,"p":7.47,"v":1996.1450324999998,"h":0.0016672,"l":0.0014176},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83798,"p":10.4,"v":18717.129659799997,"h":0.84619,"l":0.7558},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000517,"p":-80.49,"v":579659.792291833,"h":0.0002854,"l":0.0000447},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61751,"p":3.81,"v":7824.7223891,"h":0.63446,"l":0.57694},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03523,"p":0.65,"v":627.3501221,"h":0.0358,"l":0.0345},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95159,"p":9,"v":495766.0923867046,"h":0.96492,"l":0.86915},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009662,"p":-6.08,"v":6357.170872000001,"h":0.010458,"l":0.00865},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005088,"p":0.01,"v":569.88006624,"h":0.0000537,"l":0.00005087},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108651,"p":-1.1,"v":1062.0091995,"h":0.011,"l":0.0104159},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023697,"p":-8.11,"v":121774.451661,"h":0.02613,"l":0.023278},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009822,"p":-9.53,"v":239954.17205064,"h":0.010936,"l":0.009001},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2552,"p":-15.77,"v":42814.983111999994,"h":0.3209,"l":0.2232},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":696.13,"p":1.84,"v":48524.43778,"h":696.36,"l":682.94},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.90511,"p":6.76,"v":14107.2073798,"h":0.92418,"l":0.83274},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.11034,"p":14.39,"v":89540.5157262,"h":1.11933,"l":0.9479},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02611,"p":-0.57,"v":3155.213341,"h":0.02719,"l":0.02471},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":4.73799146,"h":0.0001882,"l":0.0001882},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008651,"p":5.62,"v":18991.353550863,"h":0.0000089,"l":0.0000081},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000172,"p":-4.97,"v":12675.448668,"h":0.00029,"l":0.000169},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01315,"p":2.49,"v":27249.826341,"h":0.01344,"l":0.01184},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006119,"p":1,"v":5762.8166630430005,"h":0.0006348,"l":0.000602},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.34059,"p":31.97,"v":1040577.1516047,"h":0.40381,"l":0.22793},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004655,"p":7.48,"v":101593.33601690001,"h":0.004951,"l":0.004296},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001592,"p":-1.05,"v":41668.5300816,"h":0.001647,"l":0.001587},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.052,"p":-0.34,"v":2279.316,"h":0.05286,"l":0.05103},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027022,"p":6.47,"v":15985.3780476312,"h":0.00027253,"l":0.00021435},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.4,"p":-2.7,"v":10.8368,"h":214.19,"l":208.12},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084215,"p":0.09,"v":1068.385176,"h":0.0084809,"l":0.007854},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01964,"p":-1.55,"v":5583.237596000001,"h":0.02146,"l":0.01931},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.5942,"p":-8.06,"v":29852.850128,"h":3.9332,"l":3.3423},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007375,"p":13.46,"v":4097.89515,"h":0.0009807,"l":0.0006322},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0385,"p":2.667,"v":112924.11837,"h":0.0391,"l":0.0375},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009949,"p":1.41,"v":8281.4640284,"h":0.001004,"l":0.000981},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.3218,"p":-38.84,"v":221532.548766,"h":0.5262,"l":0.2622},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000828,"p":2.94,"v":443.40459839999994,"h":0.0000837,"l":0.00007986},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.996,"p":-44.72,"v":6099.58368,"h":1.802,"l":0.867},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006439,"p":0.45,"v":2328.0970741,"h":0.000662,"l":0.000637},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004596,"p":0.39,"v":487.065696,"h":0.004596,"l":0.004379},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.199,"p":1.37,"v":662188.24488,"h":0.2175,"l":0.192},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.716234,"p":-10.27,"v":462.68716400000005,"h":0.799872,"l":0.716234},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07583,"p":-20.67,"v":28314.219814199998,"h":0.09582,"l":0.07253},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.393,"p":-0.43,"v":992.2908399999999,"h":4.44,"l":4.39},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":0,"v":66421.17299024471,"h":3.217e-8,"l":3.061e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001885,"p":-0.26,"v":14821.071350085002,"h":0.00001899,"l":0.00001882},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":2.79,"v":1036.8925632,"h":0.000932,"l":0.000865},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02176,"p":-13.68,"v":32918.22531840001,"h":0.02521,"l":0.02028},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000719,"p":0.43,"v":10.472954,"h":0.000719,"l":0.0007149},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8857,"p":1.98,"v":11901.85946,"h":0.8917,"l":0.8685},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003731,"p":11.74,"v":3738.41028834,"h":0.003813,"l":0.003336},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04339,"p":1.974,"v":75436.62003,"h":0.04399,"l":0.04227},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00182,"p":3.409,"v":212147.51505,"h":0.00184,"l":0.00174},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":574401.87401319,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.469,"p":3.077,"v":115224.24429,"h":0.479,"l":0.453},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2570.01,"p":-1.035,"v":2247822.796246,"h":2653.55,"l":2564.1},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1638,"p":0.12,"v":10169.22382,"h":1.1723,"l":1.1588},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001525,"p":0.66,"v":1284751.45249354,"h":0.0000158,"l":0.00001471},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1003,"p":0.501,"v":497160.699761,"h":0.1031,"l":0.0995},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0734,"p":-9.717,"v":1790259.648594,"h":0.0826,"l":0.0725},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004413,"p":-0.586,"v":1223985.6131125,"h":0.0004604,"l":0.0004376},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":98.8,"p":3.132,"v":1461160.8601,"h":100,"l":95.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00208,"p":-0.478,"v":1193110.76255,"h":0.0022,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000638,"p":-0.778,"v":731873.876333,"h":0.000664,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0185,"p":-0.857,"v":2041195.05458,"h":0.01933,"l":0.01833},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":6495474.9095,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.175,"v":166904.92829,"h":0.01144,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.02,"v":32474356.2305,"h":1.0003,"l":0.9999}]}