{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12945,"p":0.0441,"v":1105.7008,"h":0.13147,"l":0.12389},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000625,"p":-0.1367,"v":26128.121916,"h":0.0013,"l":0.000619},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0456,"p":-1.935,"v":1682418.47679,"h":0.0481,"l":0.0453},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.629,"p":0.0134,"v":55184.675,"h":2.667,"l":2.565},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2963,"p":-0.269,"v":67034.21897,"h":0.3019,"l":0.2957},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00385,"p":0,"v":23011.02888,"h":0.00391,"l":0.0038},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.05102,"p":0.2365,"v":56773.3095,"h":0.05383,"l":0.04111},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.548,"p":0.0076,"v":61181.909,"h":6.626,"l":6.459},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06393,"p":0.0789,"v":295530.85924,"h":0.06615,"l":0.05867},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00476,"p":-0.0265,"v":50299.86318,"h":0.00511,"l":0.00476},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22809,"p":0.0238,"v":73265.73055,"h":0.22987,"l":0.21686},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001063,"p":0.0191,"v":641.47637426,"h":0.0000113,"l":0.00001009},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.456,"p":0.0055,"v":51058.9731,"h":0.456,"l":0.45},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000328,"p":0.0479,"v":61104.077736,"h":0.000332,"l":0.000306},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05926,"p":0.036,"v":110899.10316,"h":0.05983,"l":0.05633},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.78,"p":-0.0024,"v":58505.66,"h":103.57,"l":101.45},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":-0.0393,"v":2732.6194,"h":0.0374,"l":0.0308},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0291,"p":-0.0017,"v":6373.87588,"h":0.03,"l":0.02909},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007542,"p":0.0183,"v":180.95734656,"h":0.00008743,"l":0.00006622},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002777,"p":0.0251,"v":56575.1733665,"h":0.0002799,"l":0.0002706},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08827,"p":-0.215,"v":6892870.88492,"h":0.09049,"l":0.08789},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.71,"p":0,"v":2131106.4362,"h":1.79,"l":1.7},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00543,"p":-0.0268,"v":21101.43373,"h":0.00563,"l":0.00537},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.068,"p":-0.0058,"v":99453.9675,"h":0.0696,"l":0.0672},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02232,"p":-0.0502,"v":160124.49006,"h":0.02373,"l":0.021},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00205,"p":-0.0509,"v":902.28167,"h":0.0022,"l":0.00186},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0008788,"p":-0.0418,"v":2641.5046911,"h":0.0009858,"l":0.000878},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.031,"p":0.1468,"v":142559.09153,"h":0.03197,"l":0.02675},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.66,"p":0.0078,"v":54658.53,"h":29.75,"l":29.41},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002625,"p":0.0011,"v":38.654821,"h":0.003065,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.98,"p":0.0029,"v":57553.28,"h":123.5,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012251,"p":-0.0027,"v":56695.5451429,"h":0.0012291,"l":0.001149},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029016,"p":-0.0001,"v":495573.889536,"h":0.030833,"l":0.027791},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.84,"p":0.0191,"v":5105.76,"h":22.28,"l":21.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8851,"p":0.2342,"v":2731293.7847,"h":0.9853,"l":0.663},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000832,"p":0.0109,"v":16883.880001,"h":0.000837,"l":0.000819},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00874,"p":0.0367,"v":44685.05731,"h":0.0092,"l":0.0083},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006783,"p":0.0114,"v":57182.1313223,"h":0.0007562,"l":0.0006534},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2782,"p":0.0039,"v":9697.7724,"h":0.2791,"l":0.2659},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00074,"p":0.0723,"v":1529.267643,"h":0.00074,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013148,"p":0.0284,"v":172305.006684,"h":0.01392,"l":0.012497},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":351.5,"p":0.0157,"v":112190.61,"h":351.62,"l":343.47},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.6649,"p":0.0012,"v":116902.0484,"h":19.9201,"l":19.5551},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0341,"p":-0.0301,"v":2926.96023,"h":0.03721,"l":0.03282},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.962,"p":-0.0193,"v":8753.877,"h":1.017,"l":0.947},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.865,"p":0.001,"v":86309.638,"h":1.93,"l":1.845},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.29e-7,"p":0.0132,"v":64791.2786864755,"h":2.405e-7,"l":2.203e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.07,"p":-0.0017,"v":56598.88,"h":89.26,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00107,"p":-0.0272,"v":1878.809652,"h":0.001265,"l":0.00107},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.32e-7,"p":0.0137,"v":60472.814501784,"h":3.341e-7,"l":3.255e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":685.92,"p":0.0015,"v":57355.43,"h":688.78,"l":681.43},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.68,"p":-0.015,"v":18284.64,"h":17.95,"l":17.32},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04552,"p":0.0266,"v":335347.75736,"h":0.04554,"l":0.04427},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01047,"p":-0.0296,"v":80089.23972,"h":0.01081,"l":0.01042},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00173,"p":-0.017,"v":293909.19777,"h":0.00185,"l":0.00169},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000577,"p":-0.022,"v":3816.033712,"h":0.000616,"l":0.000562},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08405,"p":0.0456,"v":55714.20506,"h":0.08526,"l":0.08037},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013932,"p":0.0002,"v":57430.287513389,"h":0.00001439,"l":0.000013722},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004182,"p":0.0106,"v":8942.988825,"h":0.004593,"l":0.003822},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":629.55,"p":-0.0103,"v":56827.16,"h":640.13,"l":625.84},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00113,"p":-0.0258,"v":73796.31118,"h":0.00119,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02267,"p":-0.0139,"v":14293.22825,"h":0.02357,"l":0.02235},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.01648,"p":-0.1693,"v":305.12042,"h":0.0206,"l":0.01471},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00887,"p":-0.0022,"v":74854.44204,"h":0.00895,"l":0.00887},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02326,"p":0.0425,"v":267116.46597,"h":0.02387,"l":0.01959},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001078,"p":-0.919,"v":77062.916338,"h":0.001095,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017873,"p":0.0863,"v":171660.224216,"h":0.018,"l":0.015901},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":428.3,"p":0.1072,"v":72238.01,"h":434.26,"l":377},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01177,"p":0.0042,"v":149890.63525,"h":0.01189,"l":0.01168},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007985,"p":-0.0049,"v":60613.811874,"h":0.008124,"l":0.007812},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004289,"p":0.0202,"v":57468.2005834,"h":0.0005396,"l":0.0004151},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.018,"p":-0.0934,"v":65181.034,"h":1.128,"l":1.001},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00379,"p":0.0341,"v":49919.731146,"h":0.004,"l":0.003652},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003237,"p":-0.0003,"v":40664.482228,"h":0.003252,"l":0.003003},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009821,"p":0.0047,"v":123195.501646,"h":0.010568,"l":0.009621},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000308,"p":-0.2984,"v":14279.780146,"h":0.000453,"l":0.000286},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.25,"p":-0.0072,"v":56123.73,"h":12.44,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000256,"p":0.0054,"v":52710.0859382,"h":0.0002622,"l":0.0002452},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012264,"p":-0.0028,"v":349037.485095,"h":0.013832,"l":0.011861},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02528,"p":-0.0027,"v":56898.79028,"h":0.02609,"l":0.0251},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001502,"p":-3.222,"v":575880.5111044,"h":0.001574,"l":0.001492},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01802,"p":0.01,"v":54550.8759,"h":0.01819,"l":0.01772},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003303,"p":0.0009,"v":10788.237822,"h":0.003354,"l":0.003283},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.654,"p":2.028,"v":4402282.1001,"h":0.72,"l":0.641},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0176,"p":-3.297,"v":1138026.29671,"h":0.0185,"l":0.0175},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0681e-11,"p":0.0422,"v":55818.6148247948,"h":1.0819e-11,"l":1.0215e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.17,"p":0.19,"v":134315620.64149,"h":85.67,"l":83.59},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000645,"p":0.0141,"v":47519.011673,"h":0.000661,"l":0.000632},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.659e-10,"p":-0.0565,"v":100085.336168029,"h":7.527e-10,"l":6.553e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.64,"p":-0.0262,"v":59549.11,"h":139.81,"l":135.52},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3475,"p":0.0081,"v":54779.9542,"h":0.3496,"l":0.3425},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004375,"p":0.005,"v":74314.073232,"h":0.004421,"l":0.004331},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002426,"p":0.012,"v":36837.2200353,"h":0.0002435,"l":0.0002388},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001978,"p":0.041,"v":21565.7823163,"h":0.0002093,"l":0.0001809},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.163,"p":-0.61,"v":1858518.92729,"h":0.167,"l":0.162},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19601,"p":-0.2423,"v":392985.28582,"h":0.26256,"l":0.19195},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00053,"p":-0.3316,"v":1128495.794197,"h":0.000983,"l":0.00046},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007052,"p":0.0267,"v":58359.109233,"h":0.00748,"l":0.006852},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011337,"p":-0.2142,"v":8386.0292668,"h":0.0014617,"l":0.0011015},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00306,"p":-0.0452,"v":95776.607649,"h":0.00328,"l":0.002979},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1248e-8,"p":-0.0401,"v":61704.08058855253,"h":1.2787e-8,"l":1.124e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004321,"p":-0.1848,"v":129038.501993,"h":0.005302,"l":0.003966},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.22,"p":0.0018,"v":57315.94,"h":96.56,"l":95.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.41,"p":0.0156,"v":60131.08,"h":121.77,"l":118.37},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026766,"p":0.0353,"v":872.8710422,"h":0.0029439,"l":0.0025027},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.63472,"p":0.5256,"v":922253.03554,"h":0.6763,"l":0.41},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.994,"p":-0.133,"v":2180306.38694,"h":3.086,"l":2.988},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03017,"p":0.0016,"v":5613.99214,"h":0.03061,"l":0.03001},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01787,"p":-0.0266,"v":66057.1518,"h":0.01861,"l":0.01787},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04835,"p":-0.0234,"v":17.397,"h":0.04951,"l":0.0483},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002001,"p":0.0272,"v":59939.99732478,"h":0.00002222,"l":0.00001857},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007722,"p":-0.0199,"v":41516.9658466,"h":0.0008038,"l":0.0007578},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000518,"p":-0.4471,"v":399743.98363,"h":0.001,"l":0.000441},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00421,"p":-13.196,"v":1672035.75402,"h":0.00485,"l":0.00406},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.089e-8,"p":-0.0054,"v":106652.45573262955,"h":1.109e-8,"l":1.086e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00852,"p":-1.617,"v":169576.35782,"h":0.00886,"l":0.0085},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.56,"p":-0.0065,"v":55649.47,"h":30.83,"l":30.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000954,"p":-0.0113,"v":30720.6023288,"h":0.0000973,"l":0.000095},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.66,"p":0.045,"v":11873.18,"h":7.73,"l":7.09},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10057,"p":-0.057,"v":92301.83404,"h":0.10882,"l":0.10033},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008744,"p":0.0098,"v":53135.974444,"h":0.008805,"l":0.008628},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003461,"p":0.0093,"v":61121.607865161,"h":0.000003645,"l":0.000003352},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1708,"p":-0.068,"v":12872699.02434,"h":1.1731,"l":1.1708},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.423,"p":-1.628,"v":70583.7121,"h":0.44,"l":0.422},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":0.0003,"v":10993.887,"h":2.803,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.03178,"p":0.7754,"v":432.72133,"h":0.04776,"l":0.0135},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002899,"p":-0.086,"v":17945.761781,"h":0.003172,"l":0.002895},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2529,"p":-0.901,"v":3458114.28565,"h":0.2588,"l":0.252},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07966,"p":-0.0047,"v":1004803.51841,"h":0.0805,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000357,"p":1.133,"v":28995755.05016609,"h":0.0000037,"l":0.0000035},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.021,"p":0.1538,"v":10485.19688,"h":0.0215,"l":0.0182},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006027,"p":-0.0139,"v":67388.364689,"h":0.006378,"l":0.005584},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":351.71,"p":-0.0303,"v":60385.35,"h":364.5,"l":345.37},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05753,"p":-0.0022,"v":53480.16955,"h":0.05802,"l":0.05725},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001977,"p":-0.003,"v":27995.362368,"h":0.001986,"l":0.001923},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.28,"p":0.0343,"v":61553.94,"h":338.63,"l":326.77},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2275,"p":0.1267,"v":180808.2282,"h":0.2304,"l":0.1993},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6015,"p":0.0003,"v":39690.1442,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01714,"p":-0.0063,"v":61757.87614,"h":0.01762,"l":0.01704},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.01,"p":-0.0222,"v":57509.33,"h":244.78,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02312,"p":0.1929,"v":65935.65541,"h":0.02509,"l":0.01889},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002679,"p":-0.0114,"v":4896.9960566,"h":0.0002712,"l":0.0002651},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":1.394992,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00827,"p":2.989,"v":366438.063907,"h":0.00837,"l":0.00792},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":420.17,"p":0.0013,"v":67655.35,"h":423.08,"l":412.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0799,"p":-1.236,"v":26267528.09424,"h":0.0835,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1,"p":-0.99,"v":655180.63524,"h":0.104,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006638,"p":0.0195,"v":55782.382972608,"h":0.000007,"l":0.000005555},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.057,"p":-2.564,"v":370006.40292,"h":0.0601,"l":0.057},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003865,"p":-0.0366,"v":54932.347885,"h":0.00477,"l":0.003609},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2192,"p":-0.77,"v":2814673.805,"h":0.2243,"l":0.2156},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026246,"p":0.0075,"v":157019.971877,"h":0.02753,"l":0.025891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":61.13,"p":0.0119,"v":54245.8,"h":61.18,"l":60.38},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.435,"p":0.0163,"v":1754.554,"h":0.457,"l":0.426},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006632,"p":-0.1542,"v":84216.244081,"h":0.008,"l":0.005888},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0222,"p":-4.31,"v":215268.742172,"h":0.0233,"l":0.0221},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002344,"p":-0.0055,"v":56234.7904948,"h":0.0002358,"l":0.0002336},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002732,"p":-0.0373,"v":170.420137,"h":0.002838,"l":0.002624},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001795,"p":0.0005,"v":56537.2439755,"h":0.0001813,"l":0.0001781},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":237.59,"p":0.012,"v":53155.12,"h":239.84,"l":234.27},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0495,"p":3.992,"v":1994634.30879,"h":0.0544,"l":0.0467},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.605,"p":0.0668,"v":238922.426,"h":5.819,"l":5.253},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005157,"p":-0.1014,"v":48722.8668111,"h":0.0005807,"l":0.0004811},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003355,"p":0.0319,"v":64278.543489,"h":0.003379,"l":0.003211},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.161,"p":5.209,"v":21593578.80996,"h":2.89,"l":2.051},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003971,"p":0.0035,"v":30114.2226172,"h":0.00004018,"l":0.0000393},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.344e-7,"p":-0.0051,"v":71951.3527902696,"h":1.392e-7,"l":1.335e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.76,"p":-0.0018,"v":60416.503,"h":2.883,"l":2.742},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":145.46,"p":0.0924,"v":73461.56,"h":148.9,"l":132.96},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.249,"p":0.0004,"v":2350.1953,"h":0.2497,"l":0.2479},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.350216,"p":-0.0073,"v":102181.830765,"h":0.3528,"l":0.348543},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000621,"p":0.0781,"v":54677.5685621,"h":0.0006261,"l":0.0005679},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4605,"p":0.0105,"v":61510.8961,"h":0.4668,"l":0.4391},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03848,"p":-0.068,"v":54644.46246,"h":0.04166,"l":0.03836},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00422,"p":-0.0065,"v":79396.797347,"h":0.004571,"l":0.003932},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":373.87,"p":0.0464,"v":60124.55,"h":376.1,"l":356.36},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000144,"p":0,"v":1826.68124493,"h":0.00000147,"l":0.00000141},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01359,"p":0.0014,"v":53919.93921,"h":0.01369,"l":0.01353},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004274,"p":0.0092,"v":45989.0633482,"h":0.0004299,"l":0.0004203},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02006,"p":0.0024,"v":51950.09747,"h":0.02011,"l":0.01996},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02813,"p":0.0551,"v":471864.9616,"h":0.02841,"l":0.0262},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01334,"p":-0.0103,"v":84304.24185,"h":0.014,"l":0.01312},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03588,"p":0.0008,"v":609071.08973,"h":0.03691,"l":0.03444},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01938,"p":-0.0231,"v":65597.0846,"h":0.02018,"l":0.01936},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.35,"p":-0.0177,"v":67610.46,"h":20.07,"l":19.27},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0946,"p":-2.07,"v":881207.05277,"h":0.0988,"l":0.0905},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01966,"p":0.004,"v":50433.14515,"h":0.01981,"l":0.01955},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.8,"p":0.005,"v":58422.85,"h":89.89,"l":89.27},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007405,"p":-0.0872,"v":342404.5599207,"h":0.000869,"l":0.0007103},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02417,"p":-0.0016,"v":57155.4436,"h":0.02431,"l":0.02404},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000869,"p":0.0069,"v":15137.315232,"h":0.00088,"l":0.000862},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026301,"p":-0.0006,"v":17783.6443009,"h":0.0026342,"l":0.0026281},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002365,"p":0.0497,"v":56985.565549146,"h":0.000002403,"l":0.000002192},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008575,"p":-0.0851,"v":57984.9580117,"h":0.000985,"l":0.0008299},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01893,"p":-0.0535,"v":38.20386,"h":0.02,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003278,"p":0.0183,"v":357.5936,"h":0.003357,"l":0.003101},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0036,"p":-0.0109,"v":75113.35383,"h":0.00367,"l":0.00358},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02031,"p":0.0304,"v":6779.27282,"h":0.02252,"l":0.01971},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0032899,"p":-0.327,"v":1059.6823771,"h":0.0049999,"l":0.0018009},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000072,"p":-0.3394,"v":564215.793063772,"h":0.0000117,"l":0.0000064},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0165,"p":-3.509,"v":224881.76203,"h":0.0172,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0883,"p":-1.341,"v":720364.333456,"h":0.0909,"l":0.0879},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001362,"p":-0.0014,"v":33966.9979177,"h":0.0001366,"l":0.0001361},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1639,"p":0.306,"v":2026115.28529,"h":0.1686,"l":0.1619},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03648,"p":-1.165,"v":201248.655594,"h":0.03764,"l":0.03643},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003123,"p":0.1816,"v":14865.941601,"h":0.003129,"l":0.002578},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":139.72,"p":0.0182,"v":62472.52,"h":140.17,"l":136.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00322,"p":-0.0119,"v":16771.301115,"h":0.003261,"l":0.003159},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001145,"p":-0.0077,"v":127197.556126,"h":0.001161,"l":0.001138},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002832,"p":-0.1833,"v":16840.010327,"h":0.00351,"l":0.002616},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02477,"p":-0.0863,"v":103238.2271,"h":0.02724,"l":0.0247},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03325,"p":0.0271,"v":33.99114,"h":0.03336,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001126,"p":-0.0174,"v":55026.377987,"h":0.001171,"l":0.001125},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017242,"p":0.4568,"v":203044.610472,"h":0.020729,"l":0.011757},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00519,"p":-0.0441,"v":9462.94623,"h":0.00543,"l":0.00499},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.49,"p":0.0062,"v":55293.86,"h":1014.76,"l":1007.75},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.07221,"p":-0.4422,"v":16330.4551,"h":0.17,"l":0.06188},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004167,"p":0.0183,"v":53532.507426,"h":0.004174,"l":0.003905},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.311e-9,"p":-0.0402,"v":60892.762735099575,"h":1.38e-9,"l":1.284e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2097,"p":0.0091,"v":158350.089,"h":1.217,"l":1.1983},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004312,"p":-0.0654,"v":142525.7968576,"h":0.0004806,"l":0.0004194},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.614,"p":-0.0376,"v":16160.38,"h":0.695,"l":0.6},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01091,"p":-3.108,"v":226190.90395,"h":0.01147,"l":0.01082},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":94.82,"p":0.0232,"v":69516.4,"h":97.73,"l":91.98},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10147,"p":-0.0535,"v":35265.75186,"h":0.10762,"l":0.0691},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":676.18,"p":-0.0301,"v":56238.33,"h":697.33,"l":670.23},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.988,"p":-0.002,"v":200318.803,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":167.25,"p":-0.0193,"v":63924.93,"h":170.58,"l":163.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0351,"p":-0.0073,"v":57385.5275,"h":0.03546,"l":0.03494},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.26,"p":-1.489,"v":15059866.803,"h":9.56,"l":9.23},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.25e-8,"p":-0.003,"v":7229.23640517023,"h":6.291e-8,"l":6.237e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003594,"p":-0.0153,"v":69020.3901379,"h":0.0003653,"l":0.0003459},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016488,"p":0.0099,"v":11946.018984,"h":0.016662,"l":0.016267},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00238,"p":-1.572,"v":246147.9686147,"h":0.002455,"l":0.002375},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002872,"p":-0.015,"v":54392.233935,"h":0.002956,"l":0.002862},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0774,"p":0.913,"v":239776.7249,"h":0.0782,"l":0.0765},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007345,"p":0.0541,"v":95395.220122,"h":0.007637,"l":0.006841},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017669,"p":-0.0074,"v":57789.216719,"h":0.018314,"l":0.016335},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01584,"p":3.937,"v":2921137.077051,"h":0.01602,"l":0.01511},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9317,"p":-0.544,"v":19991464.97668,"h":0.9625,"l":0.9296},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007149,"p":0.0094,"v":44257.129127,"h":0.00724,"l":0.007069},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.91,"p":-0.0094,"v":57217.08,"h":72.4,"l":70.43},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.894,"p":0.903,"v":410291.03018,"h":0.9,"l":0.881},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2498,"p":-1.226,"v":27161249.47567,"h":0.2589,"l":0.2492},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004566,"p":-0.0047,"v":19916.437969,"h":0.004619,"l":0.004554},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.194,"p":-7.177,"v":4355151.74915,"h":0.214,"l":0.1927},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000616,"p":-0.0072,"v":53231.0348716,"h":0.0006243,"l":0.000609},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001719,"p":0.0011,"v":30783.08491,"h":0.001732,"l":0.001705},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002583,"p":0,"v":55436.887534,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003001,"p":-0.0157,"v":69724.478319,"h":0.00311,"l":0.002979},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0751,"p":-0.53,"v":671358.83833,"h":0.0775,"l":0.0731},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007708,"p":-0.0002,"v":56707.0547932,"h":0.0008287,"l":0.0007352},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":855.03,"p":-0.0213,"v":63450.04,"h":873.79,"l":840.74},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.097,"p":0.0011,"v":73093.36,"h":5.182,"l":5.073},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000308,"p":-0.0222,"v":50700.069253,"h":0.000325,"l":0.000306},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0426,"p":-2.294,"v":150206.67482,"h":0.0436,"l":0.0424},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001244,"p":-0.1101,"v":50067.664946,"h":0.0014,"l":0.001227},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4202,"p":1.547,"v":1339031.08357,"h":0.4533,"l":0.408},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0.02,"v":18146526.8911,"h":0.9997,"l":0.9993},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.059,"p":-2.318,"v":104721.0455,"h":0.061,"l":0.0589},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.2497,"p":-0.4109,"v":718007.604,"h":0.8,"l":0.2052},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.015981,"p":-0.08,"v":67366.504217,"h":0.01835,"l":0.015981},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002572,"p":0.0015,"v":1760.35254,"h":0.002646,"l":0.002547},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005799,"p":-0.0194,"v":78539.11470235,"h":0.00006046,"l":0.00005782},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.9,"p":0.0036,"v":59903.22,"h":178.23,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":264,"p":0.61,"v":76404753.45195,"h":274.3,"l":253.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2155,"p":0,"v":1189732.44484,"h":0.2247,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2639,"p":0.0007,"v":98983.032,"h":0.265,"l":0.263},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3069,"p":0.0209,"v":98610.7445,"h":0.3106,"l":0.2986},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000012113,"p":0.0461,"v":60408.543698356,"h":0.000012915,"l":0.000011428},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01353,"p":-0.0245,"v":99641.8663,"h":0.0139,"l":0.01352},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01784,"p":0.2862,"v":47719.9408,"h":0.01973,"l":0.0135},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001894,"p":0.001,"v":172039.9509069,"h":0.0001927,"l":0.0001859},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.31,"p":0.001,"v":67527.55,"h":407.88,"l":401.42},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01429,"p":-2.457,"v":356591.0829,"h":0.01473,"l":0.01425},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.415,"p":1.966,"v":241590.5016,"h":0.416,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1006.46,"p":-0.0192,"v":59600.27,"h":1032.42,"l":1000},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.3,"p":-0.0136,"v":56981.81,"h":195.53,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.042,"p":-0.382,"v":3521612.39268,"h":1.2,"l":1.013},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.257,"p":-0.772,"v":510480.9204,"h":0.267,"l":0.253},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005668,"p":-0.0132,"v":61710.116133,"h":0.005771,"l":0.005662},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.982,"p":-0.0189,"v":2763.346,"h":1.002,"l":0.956},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003516,"p":0.0217,"v":26403.9623079,"h":0.0003531,"l":0.0003433},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22295,"p":-0.0769,"v":164907.67987,"h":0.24338,"l":0.22075},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":-2.21,"v":347488.84025,"h":0.0185,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000283,"p":1.434,"v":629077.7699769,"h":0.0000301,"l":0.0000277},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3981,"p":0.0826,"v":158469.831,"h":0.4056,"l":0.3643},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.31,"p":0.0013,"v":58948.01,"h":512.23,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.421,"p":2.184,"v":1373390.419373,"h":0.424,"l":0.411},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01699,"p":7.396,"v":2874121.79203,"h":0.01718,"l":0.01582},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0851,"p":-0.234,"v":5513104.9732,"h":0.086,"l":0.0841},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01204,"p":-0.0008,"v":54021.12225,"h":0.01208,"l":0.01201},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0556,"p":-1.243,"v":1992300.59331,"h":0.0573,"l":0.0553},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008628,"p":0.0116,"v":83196.1042852,"h":0.0008677,"l":0.0008501},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02423,"p":0.0083,"v":19845.65171,"h":0.02469,"l":0.02342},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007685,"p":0.0035,"v":55287.87340648,"h":0.00007751,"l":0.00007639},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.667e-7,"p":-0.0068,"v":144486.2148128183,"h":5.737e-7,"l":5.534e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.778,"p":-2.823,"v":3475786.38041,"h":10.231,"l":9.106},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3594,"p":0.0064,"v":1683069.6504,"h":0.3612,"l":0.3493},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005256,"p":-0.0589,"v":60996.271461,"h":0.005974,"l":0.005052},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026942,"p":-0.0725,"v":56777.712941,"h":0.029594,"l":0.026716},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05056,"p":-0.3757,"v":1033407.61162,"h":0.08114,"l":0.03},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":72621.06,"p":0.827,"v":9341633.8147055,"h":73257.1,"l":71737.38},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04076,"p":-0.0244,"v":18733.45575,"h":0.04281,"l":0.04009},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003089,"p":0.0091,"v":91145.226422,"h":0.003134,"l":0.003022},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08968,"p":-0.0441,"v":68609.57699,"h":0.0958,"l":0.08952},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.81,"p":0.0272,"v":24399.46,"h":12.88,"l":12.26},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.12,"p":2.295,"v":1367569.6794,"h":3.3,"l":3.01},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9,"p":-0.111,"v":15560401.1083,"h":9.18,"l":8.97},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.87,"p":-0.0049,"v":60397.81,"h":38.25,"l":37.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00637,"p":-0.0466,"v":479.601974,"h":0.006682,"l":0.00637},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01339,"p":-0.0176,"v":139304.69225,"h":0.01373,"l":0.01228},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02154,"p":-3.753,"v":436080.11922,"h":0.02268,"l":0.0215},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":148.81,"p":0.0167,"v":4581.34,"h":149.59,"l":146.35},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000023,"p":0.0454,"v":672.706227,"h":0.000025,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0859,"p":-0.808,"v":203365.89088,"h":0.0888,"l":0.0858},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0885,"p":-3.279,"v":463869.7906,"h":0.0929,"l":0.0882},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":-0.01,"v":184204610.7343,"h":0.9992,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000586,"p":-0.0069,"v":103023.7107198,"h":0.000606,"l":0.000584},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.079e-7,"p":0.025,"v":54418.3504423229,"h":9.168e-7,"l":8.808e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":259.97,"p":-0.0032,"v":55617.15,"h":261.92,"l":258.76},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003448,"p":0.0138,"v":159285.623434823,"h":0.000003971,"l":0.000003395},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001557,"p":-0.0388,"v":4065.4939885,"h":0.0001621,"l":0.0001541},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16492,"p":-0.0466,"v":74021.08247,"h":0.17579,"l":0.16296},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":-0.0065,"v":30.981268618,"h":0.000015305,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04309,"p":0.701,"v":344273.20615,"h":0.04409,"l":0.0424},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001598,"p":-0.0031,"v":57154.10358662,"h":0.00001603,"l":0.00001598},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00785,"p":0.1195,"v":323343.438541,"h":0.008,"l":0.006982},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010053,"p":0.0343,"v":63482.9086086,"h":0.0010833,"l":0.0008561},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01138,"p":-0.061,"v":12192.3466,"h":0.01224,"l":0.01132},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000355,"p":0.041,"v":1050.294453,"h":0.000488,"l":0.000335},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00678,"p":0.0029,"v":16895.41392,"h":0.00695,"l":0.00674},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1078,"p":-2,"v":3823561.3967,"h":0.1132,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001433,"p":0.0084,"v":80091.174131,"h":0.001526,"l":0.001404},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000123,"p":-0.0284,"v":56185.485364485,"h":0.000001282,"l":0.000001217},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.001725,"p":-0.0921,"v":654985.624714,"h":0.0027,"l":0.00125},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000322,"p":-0.0341,"v":100190.820968,"h":0.000334,"l":0.0003041},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.66,"p":0.0037,"v":19877.662,"h":2.842,"l":2.498},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000843,"p":-0.007,"v":24984.569736,"h":0.000874,"l":0.00084},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02408,"p":0.0062,"v":22396.61388,"h":0.02445,"l":0.02305},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.69,"p":0.0093,"v":55306.97,"h":23.8,"l":23.44},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001481,"p":-0.0451,"v":36217.176473,"h":0.001559,"l":0.001455},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006437,"p":-0.0257,"v":96006.012073,"h":0.007661,"l":0.006089},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005686,"p":-0.0915,"v":16793.30281995,"h":0.00006442,"l":0.00005598},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001768,"p":-0.01,"v":57175.309757,"h":0.000182,"l":0.0001766},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0821,"p":0.736,"v":643033.52027,"h":0.0842,"l":0.0811},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08685,"p":8.386,"v":6793018.49333,"h":0.09385,"l":0.07745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.7,"p":0.0253,"v":60295.96,"h":61.45,"l":58.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001168,"p":-0.0068,"v":56663.899458,"h":0.001294,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06944,"p":-0.0007,"v":334839.49627,"h":0.07059,"l":0.0694},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06731,"p":0.0144,"v":85883.25618,"h":0.07015,"l":0.06526},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001424,"p":-0.0104,"v":12448.541979,"h":0.001469,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03535,"p":0.357,"v":72183.46683,"h":0.04538,"l":0.02484},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003107,"p":0.0022,"v":51436.5068332,"h":0.0003127,"l":0.0003074},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.0123,"p":0.0049,"v":103188.74687,"h":0.01305,"l":0.01205},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0007,"p":0.0256,"v":689.2369857,"h":0.0008449,"l":0.0006825},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00808,"p":-0.0146,"v":81687.81726,"h":0.0082,"l":0.00802},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009866,"p":-0.0405,"v":108819.143085,"h":0.010548,"l":0.009536},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01702,"p":0.0088,"v":66664.07605,"h":0.01909,"l":0.01639},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000137,"p":0.0636,"v":571.6942534,"h":0.000137,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004618,"p":0.0151,"v":59006.563609,"h":0.004749,"l":0.004492},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00522,"p":-0.0038,"v":16026.12894,"h":0.00542,"l":0.00521},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.807,"p":-1.853,"v":8365524.13382,"h":2.925,"l":2.791},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00456,"p":-2.564,"v":171546.90988,"h":0.00479,"l":0.00456},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.524e-8,"p":-0.0403,"v":170755.78802649048,"h":1.69e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003163,"p":0,"v":53902.7776162,"h":0.0003177,"l":0.0003158},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00683,"p":-0.0058,"v":58649.96489,"h":0.00695,"l":0.00678},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0057,"p":-0.697,"v":354680.029216,"h":0.00586,"l":0.00569},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002385,"p":0.0063,"v":5312.638423,"h":0.002406,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":-0.0096,"v":546.16426,"h":0.0321,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01692,"p":-0.0087,"v":154182.33304,"h":0.01765,"l":0.01673},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3182,"p":0,"v":27901655.91739,"h":0.3192,"l":0.317},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03745,"p":0.0198,"v":57295.05121,"h":0.03755,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0.0212,"v":15385.66789,"h":0.00148,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002461,"p":0.002,"v":65504.440647,"h":0.002536,"l":0.002408},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0,"v":52075.60027,"h":0.001856,"l":0.001851},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0139,"p":-3.472,"v":303123.65904,"h":0.0145,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000387,"p":-0.0227,"v":742.210247,"h":0.000397,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0116,"p":0,"v":99907.5719,"h":0.0122,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":23.24,"p":0,"v":1025711.70281,"h":24.29,"l":22.55},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03924,"p":-0.583,"v":1676601.23404,"h":0.03996,"l":0.03887},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.142,"p":-2.204,"v":420135.42067,"h":0.147,"l":0.1398},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":-0.0058,"v":17563.86663,"h":0.00531,"l":0.00501},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.63,"p":-0.019,"v":63959.11,"h":158.37,"l":148.51},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1078,"p":-4.433,"v":286160.56912,"h":0.1148,"l":0.1074},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1745,"p":0.0282,"v":455.9226,"h":0.1746,"l":0.1697},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.049,"p":-0.0049,"v":47080.2,"h":4.089,"l":4.041},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.51,"p":-0.0226,"v":57979.7,"h":9.84,"l":9.44},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0346,"p":-0.0057,"v":82232.97916,"h":0.03481,"l":0.03441},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1749.7,"p":-0.0093,"v":58478.82,"h":1766.71,"l":1738.66},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.502,"p":-1.181,"v":484294.78795,"h":0.516,"l":0.501},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":352.17,"p":0.0171,"v":56064.24,"h":352.38,"l":342.84},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07712,"p":0.016,"v":89127.9347,"h":0.07881,"l":0.07364},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0619,"p":-2.52,"v":1815918.74898,"h":0.0668,"l":0.0616},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010555,"p":0.0126,"v":157704.682277,"h":0.010801,"l":0.010373},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.93,"p":-0.0099,"v":60475.37,"h":188.01,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00791,"p":-0.04,"v":7038.27542,"h":0.00869,"l":0.00789},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006984,"p":0,"v":56852.903308,"h":0.007307,"l":0.00683},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00726,"p":-0.0494,"v":5673.284637,"h":0.007638,"l":0.0067},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006398,"p":0.0014,"v":30933.180851,"h":0.0006634,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01487,"p":-0.021,"v":56116.77282,"h":0.01545,"l":0.01485},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0601,"p":-0.1029,"v":145135.0187,"h":0.0734,"l":0.059},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2371,"p":0.0089,"v":37653.9528,"h":0.2372,"l":0.2339},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":102.6,"h":0.0009,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.0022,"p":0.1464,"v":32.994986,"h":0.0022,"l":0.001919},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01563,"p":-0.0038,"v":54112.65867,"h":0.01578,"l":0.01562},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01018,"p":-0.0762,"v":66038.94836,"h":0.01114,"l":0.01014},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07778,"p":0.155,"v":891928.83913,"h":0.07849,"l":0.0771},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02028,"p":-0.0231,"v":53366.99694,"h":0.02105,"l":0.02018},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0577,"p":-0.688,"v":1140271.03109,"h":0.0587,"l":0.0565},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.36,"p":-0.297,"v":794337.22008,"h":3.48,"l":3.31},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001531,"p":-0.0128,"v":190.2757438,"h":0.0001552,"l":0.000152},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08371,"p":-0.0313,"v":70859.567,"h":0.08708,"l":0.08312},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10416,"p":-0.1335,"v":147583.69888,"h":0.12022,"l":0.1004},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002259,"p":-0.0275,"v":77489.76550763,"h":0.0000255,"l":0.00002207},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03609,"p":-0.0256,"v":56175.41599,"h":0.03709,"l":0.03594},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00014756,"p":-0.2355,"v":44828.15699828,"h":0.00019305,"l":0.00010968},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007346,"p":-0.4747,"v":14276303.386091,"h":0.015512,"l":0.006402},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.016e-11,"p":0.0251,"v":1054.134017594588,"h":3.056e-11,"l":2.9e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":0,"v":86273.820503,"h":0.000873,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0454,"p":-5.219,"v":418744.14466,"h":0.0485,"l":0.0446},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00543,"p":0.2147,"v":73464.49363,"h":0.00595,"l":0.00445},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.588e-7,"p":0.0294,"v":57843.0824037326,"h":6.326e-7,"l":5.308e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004348,"p":-0.0016,"v":54880.6114934,"h":0.0004531,"l":0.0004338},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00058,"p":-0.1076,"v":109148.50829,"h":0.00068,"l":0.00058},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":0.0687,"v":12715.6904012,"h":0.0001153,"l":0.0000936},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00319,"p":0.013,"v":34914.492408,"h":0.003211,"l":0.0031},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.22,"p":0.0026,"v":56013.14,"h":34.26,"l":33.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.08015,"p":2.677,"v":919514.73118,"h":0.0803,"l":0.07543},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0407,"p":0.123,"v":2582541.78952,"h":0.04127,"l":0.04039},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002637,"p":-0.0186,"v":56491.64291,"h":0.002689,"l":0.002625},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0171,"p":-3.933,"v":326581.1294,"h":0.0179,"l":0.0168},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04188,"p":0.916,"v":1121045.471033,"h":0.04274,"l":0.04123},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015741,"p":-0.0424,"v":60016.5398633,"h":0.0016734,"l":0.0014302},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":317.45,"p":0.0007,"v":54286.17,"h":319.91,"l":314.5},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0030024,"p":0.0713,"v":77317.9084128,"h":0.0050165,"l":0.0022999},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002143,"p":-0.0223,"v":79639.666664,"h":0.002221,"l":0.002141},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002656,"p":-0.038,"v":53745.999029,"h":0.002996,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0017,"p":-0.0116,"v":5528.67675,"h":0.00175,"l":0.00169},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":187.78,"p":0.0203,"v":59188.39,"h":189.83,"l":183.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0288,"p":0,"v":386111.14369,"h":0.0294,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008533,"p":-0.0017,"v":8056.9388104,"h":0.0008563,"l":0.0008404},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05992,"p":0.0466,"v":68672.36262,"h":0.06184,"l":0.05565},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01187,"p":0.1899,"v":72918.132685,"h":0.011989,"l":0.009802},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05456,"p":-0.023,"v":58010.47511,"h":0.05624,"l":0.05419},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02302,"p":0.0603,"v":57519.93332,"h":0.02326,"l":0.02161},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":-1.818,"v":363084.5274,"h":0.0169,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002265,"p":-0.057,"v":55862.1272492,"h":0.0002437,"l":0.0002188},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.059e-7,"p":0.0112,"v":9827.4486791159,"h":2.07e-7,"l":2.035e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.23,"p":-0.0098,"v":57824.34,"h":314.18,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000843,"p":0.0023,"v":25808.2336002,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006232,"p":-0.1669,"v":54153.501197,"h":0.007494,"l":0.006139},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":-0.0006,"v":56926.1616,"h":1.0003,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":-0.0032,"v":96807.185626,"h":0.00189,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004963,"p":0.0068,"v":53851.10347855,"h":0.00005045,"l":0.00004845},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.34,"p":-0.0305,"v":1119.5097,"h":0.3695,"l":0.34},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0796,"p":-0.0012,"v":33697.1546,"h":0.0864,"l":0.0783},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.86,"p":-0.016,"v":57834.98,"h":111.04,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003217,"p":-0.0058,"v":47649.894652,"h":0.003246,"l":0.003198},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02798,"p":-0.0074,"v":124407.896,"h":0.03054,"l":0.02758},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.59,"p":0.0099,"v":81981.1,"h":35.75,"l":35.14},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03158,"p":0.0134,"v":50694.26976,"h":0.03192,"l":0.03109},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000553,"p":0,"v":41213.588372,"h":0.00056,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01352,"p":0.0059,"v":20702.85621,"h":0.01372,"l":0.01302},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00502,"p":2.033,"v":2304437.96501,"h":0.0055,"l":0.00477},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.018,"p":0.1464,"v":2021.9321,"h":0.0188,"l":0.0152},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001301,"p":-0.1209,"v":51897.205543962,"h":0.00000149,"l":0.000001287},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.89,"p":-0.0156,"v":54215.68,"h":445.04,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0376,"p":-6.931,"v":952728.79627,"h":0.0406,"l":0.0371},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0577,"p":1.585,"v":493638.56478,"h":0.0584,"l":0.0566},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005405,"p":-0.0036,"v":54346.382988,"h":0.005489,"l":0.00533},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000931,"p":0.2012,"v":15073.215556,"h":0.001199,"l":0.000729},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003877,"p":-0.0569,"v":864.2515688,"h":0.0004357,"l":0.0003708},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000091,"p":0.0224,"v":31918.162683,"h":0.000115,"l":0.000083},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.294e-8,"p":0.0038,"v":55003.07787843002,"h":1.304e-8,"l":1.28e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0893,"p":0,"v":223663.405,"h":0.0908,"l":0.0881},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000046,"p":0.1135,"v":29704.13397391,"h":0.000047,"l":0.00004},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.14,"p":0.0048,"v":56490.79,"h":71.23,"l":70.66},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.16,"p":-0.0137,"v":56749.44,"h":213.57,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":-0.0018,"v":21033.47404,"h":0.0108,"l":0.01068},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.757,"p":-0.0008,"v":77592.062,"h":4.781,"l":4.737},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04202,"p":0.0499,"v":54190.5849,"h":0.0421,"l":0.03072},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00722,"p":0.027,"v":7120.64807,"h":0.00726,"l":0.00699},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004847,"p":-0.0217,"v":83337.436189,"h":0.004981,"l":0.004832},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0147,"p":0.004,"v":1073.04411,"h":0.0147,"l":0.01431},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.08,"p":-0.0196,"v":56728.08,"h":357.82,"l":348.13},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.087,"p":0.929,"v":358601.04748,"h":1.103,"l":1.058},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4287e-8,"p":0.0543,"v":95448.81385725248,"h":3.7999e-8,"l":3.2163e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000334,"p":-0.2177,"v":584.3400507,"h":0.00000427,"l":0.000003},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0515,"p":-0.348,"v":230807.05327,"h":0.05235,"l":0.05085},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005457,"p":-0.0659,"v":83902.242779,"h":0.006593,"l":0.005394},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1454,"p":-0.0241,"v":70167.354,"h":0.1493,"l":0.1416},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.097,"p":0.3626,"v":493429.2224,"h":2.36,"l":1.22},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.516,"p":-0.198,"v":3160083.44369,"h":2.579,"l":2.507},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000692,"p":0.145,"v":126968.91447993,"h":0.00000705,"l":0.00000691},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00588,"p":0.0068,"v":17156.21187,"h":0.00623,"l":0.0057},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2208,"p":6.103,"v":5726263.58407,"h":0.2651,"l":0.2075},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009358,"p":0.0333,"v":81592.152874,"h":0.009475,"l":0.008756},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008174,"p":-0.0631,"v":1783.3461741,"h":0.0009036,"l":0.000785},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004451,"p":0.0086,"v":55821.593006,"h":0.00464,"l":0.004362},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00355,"p":-0.0083,"v":286488.99369,"h":0.0036,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000595,"p":-2.138,"v":464022.360702,"h":0.000619,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0017,"p":0.25,"v":340.29085,"h":0.0017,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4383,"p":-0.0018,"v":36682.8211,"h":0.51,"l":0.4074},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03253,"p":-0.0499,"v":57794.0638,"h":0.03436,"l":0.03227},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2578,"p":-0.0133,"v":66548.2401,"h":0.2685,"l":0.2557},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002491,"p":0.0159,"v":200476.5631338,"h":0.0002575,"l":0.0002439},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00827,"p":-1.43,"v":214893.660315,"h":0.00865,"l":0.00806},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000821,"p":0,"v":28651.809671,"h":0.000837,"l":0.00082},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00316,"p":-3.364,"v":1268391.52313,"h":0.00329,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009832,"p":0.0103,"v":84200.7199959,"h":0.0010251,"l":0.0009283},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003347,"p":-0.0193,"v":641.971212084,"h":0.0000037,"l":0.000003335},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006292,"p":0.0015,"v":57438.740819,"h":0.006309,"l":0.00628},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09288,"p":-0.279,"v":61917206.39525,"h":0.09529,"l":0.0923},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002934,"p":0.0226,"v":8365.5935597,"h":0.0002958,"l":0.0002848},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005223,"p":0.089,"v":37547.592779,"h":0.005605,"l":0.00479},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010251,"p":-0.0248,"v":57125.241238,"h":0.0010659,"l":0.0010175},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000394,"p":-0.0473,"v":62088.642137972,"h":0.00000417,"l":0.00000382},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002956,"p":-0.0279,"v":18856.260506,"h":0.003043,"l":0.00293},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001905,"p":0.0063,"v":6629.7728276,"h":0.0001913,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16719,"p":-0.0017,"v":231574.47654,"h":0.17174,"l":0.16612},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001587,"p":0.0006,"v":10455.0165354,"h":0.0001589,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03741,"p":-1.863,"v":308320.775221,"h":0.0383,"l":0.03733},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0039,"p":-1.515,"v":283276.50733,"h":0.004,"l":0.0039},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005642,"p":0.15,"v":61329.86316,"h":0.005931,"l":0.004715},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001783,"p":0.0188,"v":89583.6280515,"h":0.000187,"l":0.000175},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001609,"p":-2.069,"v":243820.326869,"h":0.001649,"l":0.001601},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":0.0804,"v":2.645532683,"h":4.46e-7,"l":4.1e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006011,"p":0.047,"v":60528.9120394,"h":0.000715,"l":0.000574},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03033,"p":-0.0542,"v":88427.85117,"h":0.03237,"l":0.03009},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.251,"p":-0.397,"v":487793.9162,"h":0.265,"l":0.251},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003971,"p":-0.0032,"v":68573.189001,"h":0.004014,"l":0.003866},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141923,"p":-0.0001,"v":8655.99997928,"h":0.001421,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.012744,"p":0.2275,"v":57064.601561,"h":0.013534,"l":0.010326},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05843,"p":-0.0081,"v":8529.21539,"h":0.05891,"l":0.05825},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1645,"p":0.0081,"v":320667.18524,"h":0.16592,"l":0.16293},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.22,"p":0.0004,"v":58070.81,"h":21.68,"l":21.11},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002712,"p":0.0307,"v":60990.044547,"h":0.002818,"l":0.002616},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2694,"p":-0.0477,"v":63723.1336,"h":0.2829,"l":0.2693},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001239,"p":-0.0016,"v":48525.25309,"h":0.001287,"l":0.001224},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.003085,"p":0.0978,"v":2210.719042,"h":0.003085,"l":0.002477},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01619,"p":0.0037,"v":179611.2282,"h":0.01651,"l":0.0158},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1395,"p":-0.0057,"v":45683.0053,"h":0.1416,"l":0.1268},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1799,"p":0.0285,"v":79499.4178,"h":0.1834,"l":0.1734},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006335,"p":0.1558,"v":210345.34039,"h":0.006336,"l":0.005251},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006595,"p":0.0338,"v":5069.0462333,"h":0.0007127,"l":0.0006165},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004254,"p":-0.0693,"v":63885.347301,"h":0.004647,"l":0.004242},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001351,"p":0.0112,"v":7011.273556,"h":0.001361,"l":0.001336},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001336,"p":0.0229,"v":55559.2767561,"h":0.0001348,"l":0.0001294},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.87,"p":-0.0103,"v":54734.66,"h":27.2,"l":26.78},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01014,"p":-0.0068,"v":10522.07893,"h":0.01028,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010298,"p":0.0306,"v":55395.4381312,"h":0.001083,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00944,"p":0.106,"v":290137.706436,"h":0.00952,"l":0.00926},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.2949,"p":0.0653,"v":309646.3494,"h":8.9,"l":7.4266},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.571e-9,"p":0.0053,"v":51777.441571836716,"h":3.617e-9,"l":3.543e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00737,"p":-0.0378,"v":70376.45788,"h":0.00773,"l":0.0072},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01579,"p":3.541,"v":363389.326386,"h":0.01624,"l":0.01512},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.301,"p":0.0001,"v":47440.276,"h":5.315,"l":5.279},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.73,"p":-2.809,"v":163812.0482,"h":1.84,"l":1.73},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0815,"p":3.69,"v":940593.75572,"h":0.0852,"l":0.0779},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0706,"p":1.001,"v":1106898.68197,"h":0.0749,"l":0.0696},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07644,"p":0.0861,"v":96478.08935,"h":0.08038,"l":0.06944},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012781,"p":0.0372,"v":85445.398024639,"h":0.000012825,"l":0.000012199},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01939,"p":-2.563,"v":252048.3618,"h":0.02009,"l":0.01937},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0342,"p":-3.39,"v":3413043.484828,"h":0.0366,"l":0.0341},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05358,"p":0.0065,"v":55144.3941,"h":0.0553,"l":0.053},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004896,"p":-0.177,"v":3920792.4814603,"h":0.0006897,"l":0.0004},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004034,"p":0.009,"v":57650.12034618,"h":0.00004142,"l":0.00003872},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007624,"p":-0.845,"v":258398.8145247,"h":0.007836,"l":0.007623},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06175,"p":-0.0014,"v":632684.35153,"h":0.06685,"l":0.05013},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":259.67,"p":-0.0016,"v":57954.58,"h":263.74,"l":258.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0098,"p":-5.679,"v":2013945.0613,"h":0.01077,"l":0.00936},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010965,"p":0.0911,"v":69789.834966,"h":0.016975,"l":0.009981},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0512,"p":-0.0447,"v":111545.59025,"h":0.05454,"l":0.04995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001229,"p":0.0082,"v":27669.577848,"h":0.001234,"l":0.001215},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02258,"p":0.0814,"v":144994.23717,"h":0.02435,"l":0.0202},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":439.3,"p":-0.633,"v":4216256.0037,"h":446.8,"l":439},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2542,"p":0,"v":206601.96065,"h":2596,"l":2540},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05379,"p":0.0216,"v":38789.69737,"h":0.05522,"l":0.05257},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2944,"p":-0.0216,"v":232704.9887,"h":0.3027,"l":0.2894},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3441,"p":0.045,"v":75019991.2395,"h":1.366,"l":1.3379},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002729,"p":-0.0014,"v":6512.725742,"h":0.002787,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":127.9,"p":0.0373,"v":63839.12,"h":129.17,"l":122.77},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003155,"p":0.0351,"v":35943.858627,"h":0.003198,"l":0.00304},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01464,"p":0.0202,"v":21128.17278,"h":0.01488,"l":0.01419},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003057,"p":-0.0183,"v":34342.08720482,"h":0.00003159,"l":0.00003047},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.003955,"p":-0.0504,"v":53893.782302,"h":0.004568,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001805,"p":-0.0504,"v":94963.5031698,"h":0.000255,"l":0.0001314},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2333,"p":-0.681,"v":1236779.25993,"h":0.2387,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009954,"p":-0.0077,"v":55781.86859228,"h":0.000102,"l":0.00009832},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010394,"p":-0.0636,"v":113864.942462,"h":0.011667,"l":0.010083},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.68,"p":0.0265,"v":73481.13,"h":14.94,"l":14.3},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00118,"p":-0.0406,"v":78921.003078,"h":0.001235,"l":0.001172},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009162,"p":-0.0021,"v":9388.04749412,"h":0.00009227,"l":0.00009101},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1915,"p":0.01,"v":41578.0269,"h":0.1935,"l":0.1893},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004151,"p":3.13,"v":5342311.48989618,"h":0.00004278,"l":0.00003972},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.68,"p":-0.0274,"v":61821.97,"h":113.82,"l":109.41},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00684,"p":-1.299,"v":2202572.547783,"h":0.00722,"l":0.00683},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003307,"p":0.0003,"v":37654.9877905,"h":0.0003333,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02251,"p":0.0627,"v":49265.56121,"h":0.02258,"l":0.02116},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0548e-8,"p":0.0016,"v":2808.089786065581,"h":1.105e-8,"l":1.0319e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000817,"p":0.0024,"v":49977.5199242,"h":0.0000855,"l":0.000077},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.53453,"p":0.0434,"v":183991.02938,"h":0.54432,"l":0.48815},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003794,"p":0.0018,"v":69480.0505119,"h":0.0003923,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6656,"p":0.014,"v":61304.2249,"h":0.6792,"l":0.6506},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.85,"p":0.0007,"v":81224.25,"h":27.51,"l":26.49},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013618,"p":0.0136,"v":60322.621183,"h":0.013844,"l":0.012977},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000092,"p":0.0222,"v":53732.205186,"h":0.000096,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007275,"p":0.1536,"v":427147.109384,"h":0.007294,"l":0.006153},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000506,"p":0.0201,"v":20840.059698,"h":0.000511,"l":0.000493},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002999,"p":-0.0053,"v":22592.1074005,"h":0.000302,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000165,"p":-0.0236,"v":1427.284963,"h":0.000172,"l":0.000162},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001673,"p":-0.0011,"v":112931.286125,"h":0.001703,"l":0.00166},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006769,"p":0.0059,"v":64706.6693104,"h":0.0006819,"l":0.0006672},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.076,"p":-1.299,"v":1613087.7616,"h":0.0784,"l":0.0757},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000506,"p":0.0383,"v":54725.210257,"h":0.0005192,"l":0.000483},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.0127,"p":-0.0132,"v":53333.50736,"h":0.01289,"l":0.01263},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011807,"p":-0.0004,"v":59144.098027,"h":0.011981,"l":0.011729},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022324,"p":0.0297,"v":166398.0021634,"h":0.00234,"l":0.00209},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.14,"p":-0.0041,"v":55103.41,"h":318.28,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.908,"p":4.248,"v":826321.87996,"h":0.929,"l":0.859},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001825,"p":-0.219,"v":654845.078737,"h":0.001893,"l":0.001815},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02655,"p":0.006,"v":63876.01707,"h":0.02699,"l":0.02605},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000033,"p":0.375,"v":307.13602,"h":0.000033,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1016.11,"p":0.0022,"v":59833.78,"h":1029.49,"l":1010.02},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1914,"p":-2.197,"v":313711.50988,"h":0.198,"l":0.191},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006074,"p":-0.0152,"v":54477.673361,"h":0.006269,"l":0.006035},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0597,"p":-1.159,"v":4177286.09753,"h":0.0624,"l":0.0591},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.277,"p":-1.694,"v":5485598.41602,"h":1.328,"l":1.275},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000229,"p":0,"v":6.99999997,"h":0.00000229,"l":0.00000229},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.06,"p":-0.0322,"v":58002.3,"h":189.16,"l":181.42},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003381,"p":0.0819,"v":66638.813785,"h":0.003625,"l":0.00312},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000422,"p":-0.1115,"v":992865.70037,"h":0.00198,"l":0.000264},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4007,"p":-0.0137,"v":120561.6096,"h":0.4087,"l":0.3989},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0931,"p":4.489,"v":546693.6598,"h":0.0945,"l":0.0867},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01259,"p":0.0072,"v":58904.61544,"h":0.01273,"l":0.01226},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004566,"p":-0.0616,"v":53328.3779965,"h":0.0005001,"l":0.00045},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007043,"p":0.0207,"v":56458.037955513,"h":0.000007114,"l":0.000006888},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":347.7,"p":-0.0004,"v":57896.83,"h":354.65,"l":344.92},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004195,"p":-0.0168,"v":54422.359731966,"h":0.000004426,"l":0.000004185},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01473,"p":0.0095,"v":10302.75874,"h":0.01497,"l":0.0145},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.093,"p":-1.483,"v":16542928.65134,"h":0.0989,"l":0.0924},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00913,"p":0.551,"v":786233.71201,"h":0.00967,"l":0.00892},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001369,"p":-0.0433,"v":68903.952882,"h":0.001519,"l":0.001326},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001446,"p":-0.755,"v":495959.9873039,"h":0.0001498,"l":0.0001415},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0034783,"p":0.1336,"v":58311.7671966,"h":0.0036376,"l":0.0029589},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1267,"p":1.279,"v":9179031.08635,"h":0.1316,"l":0.1228},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0395,"p":-0.1413,"v":96.7663,"h":0.046,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.24,"p":0,"v":486116.33848,"h":4.37,"l":4.21},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006001,"p":-0.0082,"v":61462.8656828,"h":0.0006177,"l":0.0005251},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000978,"p":0.0003,"v":2607.8894819,"h":0.000978,"l":0.0009777},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01679,"p":-0.0204,"v":67900.20369,"h":0.01777,"l":0.01656},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":88.64,"p":0.0047,"v":58601.7,"h":90,"l":85.38},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.34,"p":-0.0113,"v":54594.36,"h":129.06,"l":127.14},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":0,"v":24800.383,"h":0.139,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00457,"p":-26.763,"v":29216054.30505,"h":0.00666,"l":0.00402},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.438,"p":-1.351,"v":301224.6491,"h":0.454,"l":0.437},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003479,"p":-0.0224,"v":65836.492809,"h":0.00411,"l":0.00341},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003177,"p":0.013,"v":55969.970863,"h":0.00319,"l":0.00312},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.56,"p":0.0151,"v":57478.34,"h":68.02,"l":66.46},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005339,"p":0.0229,"v":61.999046,"h":0.005339,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0327,"p":6.515,"v":7889177.6051,"h":0.0408,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0148,"p":-1.333,"v":335147.81856,"h":0.0152,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1269,"p":0.2344,"v":664183.6944,"h":0.161,"l":0.1017},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00084,"p":0,"v":78574.849314,"h":0.000848,"l":0.00083},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00338,"p":0.0095,"v":57210.299824,"h":0.003401,"l":0.003313},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001192,"p":0.0067,"v":120813.2918994,"h":0.0001205,"l":0.0001178},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00348,"p":-0.13,"v":38485.28471,"h":0.004,"l":0.00326},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00581,"p":-1.358,"v":321515.09296,"h":0.00596,"l":0.0058},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0163,"p":0.0061,"v":5524.9021,"h":0.0165,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2033,"p":-0.0014,"v":99104.8757,"h":0.2082,"l":0.2004},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007032,"p":0.0001,"v":402.5421749,"h":0.000751,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.591,"p":-0.499,"v":432095.883,"h":2.619,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.722,"p":0,"v":60948.18598,"h":0.73,"l":0.72},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10523,"p":-0.0056,"v":102677.15322,"h":0.10801,"l":0.10403},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004923,"p":-0.0006,"v":136085.101532,"h":0.00494,"l":0.004827},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11487,"p":0.0075,"v":55517.24885,"h":0.11558,"l":0.11216},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.107,"p":-0.053,"v":74912.2795,"h":0.1139,"l":0.101},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.208,"p":-0.449,"v":9179277.68526,"h":6.627,"l":6.074},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.855e-7,"p":-0.0513,"v":295412.4697299866,"h":8.429e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007032,"p":-0.0761,"v":6716.7075739,"h":0.000791,"l":0.0006725},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.85,"p":1.07,"v":6952218.18957,"h":0.878,"l":0.84},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006428,"p":-0.0228,"v":56098.846476,"h":0.006646,"l":0.006353},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005988,"p":-0.0069,"v":137.689689224,"h":0.000008,"l":0.000005988},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036174,"p":-0.0183,"v":92537.54675,"h":0.038583,"l":0.035165},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01505,"p":-1.117,"v":103719.637478,"h":0.01559,"l":0.01505},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.126,"p":3.683,"v":1798646.47703,"h":1.222,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.851e-8,"p":0.0198,"v":55139.17193786462,"h":1.949e-8,"l":1.792e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":251.12,"p":0.0015,"v":56243.13,"h":251.25,"l":246.6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2893,"p":0.0136,"v":58670.1949,"h":0.2926,"l":0.2854},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03458,"p":0.0325,"v":55791.60954,"h":0.03576,"l":0.03328},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01138,"p":-0.698,"v":124515.79252,"h":0.01165,"l":0.01131},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003796,"p":-0.0221,"v":37714.656939,"h":0.004,"l":0.00371},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02707,"p":0.0007,"v":214444.50225,"h":0.02886,"l":0.02685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3312,"p":-0.0477,"v":275300.6134,"h":0.3549,"l":0.3272},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.75419,"p":0.0593,"v":256552.70698,"h":2.79321,"l":2.58696},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01944,"p":-1.169,"v":256185.758633,"h":0.02019,"l":0.01938},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1348,"p":0.0235,"v":140870.3837,"h":0.1377,"l":0.1237},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.0089,"v":152.4439,"h":0.0114,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004226,"p":-0.0608,"v":62098.021308,"h":0.005486,"l":0.004171},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001624,"p":0.0043,"v":1968.753056,"h":0.001707,"l":0.001576},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006642,"p":0.0003,"v":16910.300023,"h":0.007108,"l":0.0066},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1891,"p":1.667,"v":1134002.61785,"h":0.1926,"l":0.1849},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001238,"p":-0.0143,"v":52956.57598347,"h":0.00001267,"l":0.00001232},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1462,"p":-0.679,"v":116167.85096,"h":0.1501,"l":0.1462},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.336e-10,"p":0.0073,"v":57748.96409092042,"h":2.367e-10,"l":2.253e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01087,"p":0.0055,"v":235784.78247,"h":0.01091,"l":0.01074},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.677,"p":0.0113,"v":1823908.8321,"h":0.6959,"l":0.667},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.08037,"p":-0.3442,"v":32330.89811,"h":0.13027,"l":0.07653},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2791,"p":0.0156,"v":76699.3576,"h":0.286,"l":0.27},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.36,"p":-0.0188,"v":55872.46,"h":199.21,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06656,"p":-0.005,"v":53588.36978,"h":0.06723,"l":0.06628},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000976,"p":-0.0869,"v":54512.514797,"h":0.001069,"l":0.000975},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.21,"p":-0.008,"v":59243.99,"h":124.73,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009978,"p":0.0223,"v":56521.8331192,"h":0.001065,"l":0.0009528},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.07043,"p":0.0176,"v":61703.68257,"h":0.072,"l":0.06748},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02823,"p":-0.0042,"v":56553.96362,"h":0.02913,"l":0.02767},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0511,"p":0.0252,"v":244537.009,"h":0.05209,"l":0.04982},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09451,"p":0.0125,"v":63242.18372,"h":0.09744,"l":0.09179},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013261,"p":-0.0469,"v":93065.5412008,"h":0.0013961,"l":0.0012077},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.19,"p":-0.0018,"v":80127.75,"h":129.75,"l":123.4},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02051,"p":-0.1039,"v":23978.54337,"h":0.02366,"l":0.02019},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04436,"p":0.0381,"v":61365.27483,"h":0.046,"l":0.04108},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01364,"p":0.0066,"v":57555.59665,"h":0.01401,"l":0.01327},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1052e-9,"p":0.0396,"v":53719.73269787652,"h":1.1398e-9,"l":1.058e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.589,"p":0.0153,"v":173573.276,"h":1.605,"l":1.546},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00635,"p":-2.905,"v":373411.61292,"h":0.00661,"l":0.00632},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000648,"p":0.0384,"v":40321.16232814,"h":0.00000655,"l":0.00000623},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.0682e-8,"p":0.0029,"v":5129.491376016643,"h":7.4665e-8,"l":6.8711e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001603,"p":0.0012,"v":58083.095195,"h":0.001723,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000146,"p":-0.0279,"v":22671.9676934,"h":0.0001517,"l":0.0001342},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.314,"p":-0.0542,"v":12529.587,"h":0.333,"l":0.309},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2861,"p":-0.0076,"v":57142.5085,"h":0.2963,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007892,"p":0.0107,"v":57390.4173,"h":0.008163,"l":0.007749},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000115,"p":-0.0718,"v":49649.049170616,"h":0.000001257,"l":0.000001145},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00458,"p":-0.218,"v":1069212.71097,"h":0.00481,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.41,"p":-0.0017,"v":56537.14,"h":97.64,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1041,"p":0.0181,"v":40846.01334,"h":0.10419,"l":0.10132},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.6,"p":0.0012,"v":56100.84,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3284,"p":2.529,"v":9639643.01141,"h":0.34,"l":0.3198},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04297,"p":-0.246,"v":7689.71488,"h":0.05828,"l":0.0402},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02221,"p":-0.0215,"v":54091.65037,"h":0.02272,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02298,"p":0.0132,"v":101143.78981,"h":0.02308,"l":0.02265},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":101.83,"p":0.0732,"v":75197.28,"h":105.12,"l":93.9},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000203,"p":-0.1017,"v":16490.496456,"h":0.000226,"l":0.000202},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.2,"p":-0.0029,"v":59396.49,"h":58.91,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001355,"p":-0.0216,"v":54804.9240189,"h":0.0001387,"l":0.0001315},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3019,"p":0.633,"v":1208396.10289,"h":0.3087,"l":0.2978},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.07006,"p":0.0057,"v":68962.7243,"h":0.07737,"l":0.06911},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00148,"p":0.184,"v":8742.9967515,"h":0.0035,"l":0.0012},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01445,"p":3.288,"v":1609343.59664,"h":0.01462,"l":0.01359},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.205,"p":0.0197,"v":17399.825,"h":6.356,"l":6.025},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001606,"p":0.0664,"v":24291.449069,"h":0.001622,"l":0.001503},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00213,"p":0.1099,"v":55770.782244,"h":0.0022,"l":0.001891},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012902,"p":-0.1456,"v":151432.816264,"h":0.01814,"l":0.01224},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005023,"p":0.009,"v":62605.8171381,"h":0.0005111,"l":0.0004926},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002048,"p":-0.0111,"v":56626.523254,"h":0.000209,"l":0.0002043},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01173,"p":0,"v":45427.45695,"h":0.01196,"l":0.01164},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.858e-8,"p":-0.0244,"v":56491.9589053242,"h":6.529e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002888,"p":0.0101,"v":63985.1642385,"h":0.0003149,"l":0.0002835},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.168e-13,"p":-0.0992,"v":1392.9754313076216,"h":2.407e-13,"l":2.016e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0338,"p":0.896,"v":657205.61387,"h":0.0344,"l":0.0325},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00877,"p":0.0068,"v":68128.75751,"h":0.00886,"l":0.00862},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.769,"p":-4.944,"v":1421196.4727,"h":1.877,"l":1.753},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000453,"p":-0.0152,"v":21179.27251235,"h":0.0000046,"l":0.00000435},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.352,"p":-1.179,"v":468853.2347,"h":0.3645,"l":0.3515},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.016149,"p":-0.0386,"v":425248.348218,"h":0.018583,"l":0.013863},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.8,"p":0.0019,"v":55119.54,"h":51.89,"l":50.69},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":88.15,"p":0.0049,"v":101694.8,"h":90,"l":85.28},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.975e-8,"p":0.001,"v":70801.63036306163,"h":4.023e-8,"l":3.923e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06177,"p":0.0508,"v":99655.84704,"h":0.06323,"l":0.05837},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01568,"p":0.0025,"v":100466.86516,"h":0.02108,"l":0.01497},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0944,"p":-0.632,"v":1296651.599791,"h":0.0996,"l":0.0943},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004858,"p":0.0427,"v":59115.4071662,"h":0.0005426,"l":0.0004656},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004612,"p":-0.056,"v":17390.991302,"h":0.004968,"l":0.004555},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003891,"p":0.0005,"v":24147.2855,"h":0.003959,"l":0.003854},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000185,"p":-0.0314,"v":408.5469005,"h":0.0000197,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020843,"p":2.057,"v":2107479.466213,"h":0.021577,"l":0.02027},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.029,"p":-0.2821,"v":966554.932,"h":0.0559,"l":0.0272},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.127,"p":-0.392,"v":145571.08641,"h":0.129,"l":0.1258},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10605,"p":-0.098,"v":3094.55837,"h":0.12252,"l":0.106},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.89,"p":-0.0105,"v":56828.13,"h":457.52,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003282,"p":-0.112,"v":100488.149769,"h":0.003697,"l":0.003083},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002492,"p":0.006,"v":119662.89564335,"h":0.00002513,"l":0.00002477},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02175,"p":-0.092,"v":1912705.300093,"h":0.02421,"l":0.02163},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0433,"p":-3.563,"v":928967.3257,"h":0.046,"l":0.0432},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03135,"p":-0.0038,"v":55446.91441,"h":0.03197,"l":0.03102},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0991,"p":-2.268,"v":291822.62081,"h":0.1026,"l":0.099},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.644,"p":-0.0054,"v":61190.077,"h":17.114,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009939,"p":-0.006,"v":22511.2582517,"h":0.0010032,"l":0.0009456},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05345,"p":0.0031,"v":60651.37871,"h":0.05405,"l":0.0526},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00183,"p":-0.0468,"v":163039.84276,"h":0.00192,"l":0.00182},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00601,"p":0.006,"v":52323.096837,"h":0.006043,"l":0.005892},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.00844,"p":-0.028,"v":8190.717266,"h":0.008829,"l":0.008407},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00211,"p":-2.765,"v":237034.558546,"h":0.0022,"l":0.0021},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.41,"p":-0.243,"v":235812.78726,"h":0.413,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15514,"p":0.0219,"v":181972.08878,"h":0.15596,"l":0.15116},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.72,"p":0.0313,"v":59366.45,"h":21.77,"l":21.03},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.399,"p":0.504,"v":952824.4794,"h":0.406,"l":0.396},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0064,"p":-0.0015,"v":1418.54842,"h":0.00659,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001095,"p":-0.0009,"v":9153.178615,"h":0.001117,"l":0.00108},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002119,"p":0.0241,"v":250471.593561,"h":0.002141,"l":0.002055},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008934,"p":0.0078,"v":54286.32645,"h":0.009213,"l":0.008832},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.087,"p":-3.333,"v":393867.3886,"h":0.091,"l":0.085},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01721,"p":-0.1403,"v":9510.66241,"h":0.02111,"l":0.01721},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016479,"p":0.0543,"v":82681.0266524,"h":0.0018986,"l":0.0014},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013515,"p":-0.0002,"v":49576.539292,"h":0.013569,"l":0.013463},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001266,"p":-0.0101,"v":25381.82845361,"h":0.00001301,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":109333.0061179,"h":0.0000723,"l":0.0000691},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18,"p":-0.0663,"v":63038.52,"h":19.3,"l":17.81},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.21,"p":-0.0026,"v":60845.08,"h":72.68,"l":66.35},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":281.9674,"p":-0.0146,"v":14380510.7995,"h":291.0239,"l":172.7999},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02874,"p":-0.0013,"v":60089.73588,"h":0.02924,"l":0.02847},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001584,"p":-0.627,"v":156653.9716138,"h":0.0001618,"l":0.000158},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000398,"p":-2.689,"v":153497.473848,"h":0.00041,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07139,"p":0.1258,"v":97029.29491,"h":0.07704,"l":0.06249},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":317.19,"p":-0.0051,"v":59622.01,"h":321.13,"l":316.36},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004408,"p":-0.0649,"v":56601.953814,"h":0.00479,"l":0.004365},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002079,"p":-0.0038,"v":52417.281405,"h":0.002091,"l":0.002067},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003863,"p":-0.0059,"v":87564.1033457,"h":0.0004136,"l":0.0003751},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00767,"p":4.212,"v":5419815.906772,"h":0.00812,"l":0.00725},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007724,"p":0.0271,"v":332.2681928,"h":0.0007889,"l":0.000752},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047326,"p":-0.0052,"v":49191.4683293,"h":0.0048067,"l":0.0046896},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01855,"p":0.0131,"v":39648.06713,"h":0.01862,"l":0.01685},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01668,"p":0.0712,"v":82019.54829,"h":0.0168,"l":0.01534},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0786,"p":-2.36,"v":556438.60845,"h":0.0821,"l":0.0784},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1004,"p":-1.569,"v":638032.25681,"h":0.103,"l":0.1001},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05588,"p":0.0143,"v":58777.04812,"h":0.05594,"l":0.05474},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.63e-9,"p":-0.0545,"v":10680.11818626605,"h":9.25e-9,"l":7.39e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.42,"p":0.0111,"v":57526.55,"h":15.8,"l":15.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":138.59,"p":0.0023,"v":62572.97,"h":140.69,"l":136.91},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10554,"p":-0.0245,"v":56454.82546,"h":0.10866,"l":0.10496},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00322,"p":0.0488,"v":11310.5842,"h":0.0035,"l":0.00303},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000883,"p":-1.009,"v":479676.955179,"h":0.000911,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9393,"p":0.293,"v":66668.3082,"h":0.9754,"l":0.7191},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009554,"p":0.014,"v":19046.09086612,"h":0.00009568,"l":0.00009391},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01396,"p":-0.0516,"v":1509.35807,"h":0.0156,"l":0.01345},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8747,"p":-0.02,"v":141834.9146,"h":0.9075,"l":0.86},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03661,"p":0.3178,"v":68313.38632,"h":0.04,"l":0.02742},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1035,"p":-0.767,"v":204765.1293,"h":0.1062,"l":0.1034},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0232,"p":0.0113,"v":149693.24773,"h":0.02341,"l":0.02291},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001379,"p":0.0132,"v":55653.564635,"h":0.001451,"l":0.001359},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00035,"p":-0.0641,"v":5156.474197,"h":0.00056,"l":0.00031},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.397,"p":-2.323,"v":632742.08418,"h":2.478,"l":2.397},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02991,"p":0.0378,"v":54487.57528,"h":0.03177,"l":0.02871},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005171,"p":-0.2044,"v":71824.5272064,"h":0.0008787,"l":0.00044},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000368,"p":-0.0212,"v":85.193186,"h":0.00042,"l":0.000329},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000052,"p":-0.0188,"v":1507.259125,"h":0.000054,"l":0.000052},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3969,"p":-0.725,"v":1441939.62941,"h":0.4075,"l":0.3898},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03277,"p":-7.167,"v":654683.684707,"h":0.03629,"l":0.03238},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.23e-7,"p":0.0047,"v":122500.66126835,"h":4.24e-7,"l":4.21e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0,"v":159976.3636,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003041,"p":-0.0139,"v":80452.326307,"h":0.003337,"l":0.00297},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04745,"p":-0.067,"v":71574.98725,"h":0.05255,"l":0.04518},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":69.25,"p":-0.0203,"v":55544.76,"h":70.86,"l":68.34},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001964,"p":0.0761,"v":53.304067,"h":0.00197,"l":0.001812},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4262,"p":0.0186,"v":57946.8552,"h":0.4331,"l":0.4154},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01895,"p":0.0106,"v":1263.26082,"h":0.02184,"l":0.01839},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01379,"p":-0.0831,"v":53195.91411,"h":0.01535,"l":0.01253},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000359,"p":0.279,"v":414260.805341,"h":0.000371,"l":0.000355},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.9,"p":0.009,"v":59716.06,"h":83.58,"l":81.95},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.51e-7,"p":0.0419,"v":54312.2883207169,"h":2.55e-7,"l":2.34e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000169,"p":0.0267,"v":57544.1756038,"h":0.0001708,"l":0.0001638},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000704,"p":0.0091,"v":257794.3982731,"h":0.000716,"l":0.0006938},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.19175,"p":-0.0807,"v":49843.19457,"h":0.209,"l":0.19175},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003994,"p":0.0032,"v":65659.090559,"h":0.004218,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002962,"p":-0.0067,"v":53553.927318,"h":0.003015,"l":0.002959},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.12,"p":0.0083,"v":55620.39,"h":312.38,"l":308.54},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08046,"p":-0.0004,"v":22669.42444,"h":0.08059,"l":0.08034},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0578,"p":-0.0327,"v":78095.58237,"h":0.06008,"l":0.05754},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001809,"p":0.0089,"v":32442.0953008,"h":0.000192,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011139,"p":-0.0142,"v":55810.965102,"h":0.011407,"l":0.010843},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03427,"p":0.0049,"v":53313.03423,"h":0.0345,"l":0.034},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001611,"p":0.1095,"v":3428.332096,"h":0.001999,"l":0.001233},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1143,"p":4.479,"v":15713205.86057,"h":0.1227,"l":0.1088},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001345,"p":0.0158,"v":55240.709886,"h":0.001349,"l":0.001319},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00184,"p":0.0222,"v":2556.5802,"h":0.00187,"l":0.00179},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2245.09,"p":0.0114,"v":52208.75,"h":2252.94,"l":2211.83},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15655,"p":0.0047,"v":10246.5212,"h":0.15748,"l":0.14267},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00386,"p":0.0131,"v":66126.99254,"h":0.00397,"l":0.00356},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.024,"p":-3.226,"v":921176.27761,"h":0.0257,"l":0.0239},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01226,"p":0.0182,"v":25474.52637,"h":0.01242,"l":0.01201},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7426,"p":0.0512,"v":61299.2656,"h":0.7547,"l":0.7027},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.33,"p":-0.007,"v":56528.49,"h":11.43,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004217,"p":-0.0131,"v":54418.2821741,"h":0.0004445,"l":0.0004112},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":25834.2491,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":-2.574,"v":348984.5006,"h":2.75,"l":2.64},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1706,"p":-0.085,"v":871415.6543,"h":1.1735,"l":1.1704},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.85,"p":-0.0047,"v":56512.53,"h":504.74,"l":499.64},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002794,"p":-0.0158,"v":54949.87012,"h":0.002843,"l":0.002759},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1655,"p":0.0012,"v":11870.7824,"h":0.1666,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0427,"p":7.018,"v":6402738.505,"h":0.0479,"l":0.0395},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.292e-8,"p":-0.132,"v":36161.72089247586,"h":3.793e-8,"l":3.292e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01006,"p":-1.082,"v":77450.55799,"h":0.01033,"l":0.00994},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002731,"p":-0.0605,"v":47386.6680359,"h":0.0002944,"l":0.0002723},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000461,"p":-0.0068,"v":54459.9336265,"h":0.0004697,"l":0.0004507},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010487,"p":0.1073,"v":6125.872909,"h":0.010525,"l":0.009459},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002795,"p":-0.0301,"v":9443.499918,"h":0.002899,"l":0.002795},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2016,"p":-2.088,"v":83404.45916,"h":0.2086,"l":0.2013},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.58,"p":0.0063,"v":57930.37,"h":148.34,"l":146.44},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.25e-7,"p":0.0122,"v":53949.888047046,"h":8.39e-7,"l":8.11e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.04,"p":3.78,"v":305328.77237,"h":6.16,"l":5.79},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001218,"p":-0.0008,"v":55052.325231,"h":0.001228,"l":0.001208},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001072,"p":-1.832,"v":60965.951975,"h":0.001105,"l":0.00107},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4063,"p":1.246,"v":767201.6129,"h":0.413,"l":0.4},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00749,"p":-0.0377,"v":412824.473332,"h":0.008934,"l":0.006905},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00322,"p":-1.829,"v":851585.3997,"h":0.00337,"l":0.00321},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005574,"p":-0.0292,"v":120428.795861,"h":0.005837,"l":0.005312},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.222,"p":0,"v":637944.6281,"h":0.233,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002547,"p":0.0123,"v":30504.456262,"h":0.002571,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.31,"p":-0.0017,"v":58898.18,"h":103.13,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.54,"p":0,"v":52679.76,"h":100.61,"l":100.51},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000144,"p":-0.0886,"v":746.537817,"h":0.000162,"l":0.000141},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.982e-7,"p":-0.0025,"v":46121.0844009258,"h":1.999e-7,"l":1.962e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0111,"p":0.909,"v":275525.73778,"h":0.0113,"l":0.0109},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0606e-8,"p":0.0362,"v":59344.086251152694,"h":1.0934e-8,"l":1.0192e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0812,"p":-4.019,"v":711088.53307,"h":0.0861,"l":0.0806},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00748,"p":-0.0922,"v":16744.61145,"h":0.00837,"l":0.00745},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009599,"p":0.0344,"v":55115.8607774,"h":0.0009974,"l":0.0009264},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":149.96,"p":-0.0077,"v":56237.45,"h":151.44,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007165,"p":0.003,"v":60266.261857,"h":0.007308,"l":0.007133},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001277,"p":0.0606,"v":14904.795999,"h":0.00162,"l":0.001161},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":605.81,"p":0.563,"v":61032857.94155,"h":610.34,"l":601.04},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010135,"p":7.181,"v":3286732.353573,"h":0.010497,"l":0.009456},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.88,"p":-0.0153,"v":57635.35,"h":233.85,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.957,"p":-2.54,"v":3365971.50519,"h":2.026,"l":1.931},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0352,"p":0.285,"v":148005.8613,"h":0.0356,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.006842,"p":-0.0424,"v":69608.03981,"h":0.007145,"l":0.006763},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000963,"p":-0.0092,"v":35827.478586,"h":0.001028,"l":0.000955},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0157,"p":-0.0138,"v":56502.27681,"h":0.01626,"l":0.0156},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1303,"p":-0.0468,"v":60473.5553,"h":0.1381,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17831,"p":0.0649,"v":918220.50358,"h":0.19029,"l":0.16303},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01095,"p":-0.017,"v":949.48622,"h":0.0114,"l":0.01095},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008181,"p":-0.0049,"v":190.8680413,"h":0.0008235,"l":0.0008181},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001387,"p":0.0206,"v":100155.533113,"h":0.001425,"l":0.001357},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008958,"p":0.0549,"v":80782.654703,"h":0.009716,"l":0.008437},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000422,"p":0.0381,"v":1658.6421451,"h":0.000422,"l":0.0003998},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0207,"p":-5.479,"v":518333.35204,"h":0.022,"l":0.0204},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008256,"p":-0.0103,"v":3.1501615,"h":0.0008342,"l":0.0008256},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016003,"p":-0.0188,"v":116032.492588,"h":0.016454,"l":0.015776},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0623,"p":0.0229,"v":14032.5889,"h":0.0718,"l":0.0582},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02134,"p":0.0702,"v":73855.54063,"h":0.03389,"l":0.01799},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.07,"p":-0.0073,"v":55335.87,"h":31.8,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007178,"p":-0.0653,"v":61020.264818,"h":0.007788,"l":0.007107},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005416,"p":0.0155,"v":56065.6263091,"h":0.0005558,"l":0.0005148},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00628,"p":1.783,"v":250677.220481,"h":0.0064,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.45,"p":-0.0256,"v":56179.14,"h":6.65,"l":6.39},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000328,"p":-0.0208,"v":8235.353926,"h":0.000344,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.04,"p":-0.007,"v":56682.31,"h":220.39,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1549,"p":-0.0012,"v":70011.6142,"h":0.1555,"l":0.1525},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0100069,"p":0.529,"v":392254.4890532,"h":0.012998,"l":0.0053395},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006055,"p":0.0074,"v":7260.499237,"h":0.006056,"l":0.006},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007702,"p":0.0162,"v":97480.857523,"h":0.007846,"l":0.007515},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.792,"p":0.0111,"v":167295.201,"h":65.221,"l":63.832},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.43,"p":-0.0006,"v":56809.28,"h":1039.4,"l":1032.15},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.95,"p":0.0666,"v":72458.61,"h":25.42,"l":23.33},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003741,"p":-0.0652,"v":64148.403211,"h":0.004096,"l":0.003458},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":-4.323,"v":536811.985506,"h":0.00534,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01181,"p":-0.2057,"v":1970.69583,"h":0.01558,"l":0.01055},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000513,"p":-1.536,"v":362464.005611,"h":0.000529,"l":0.000512},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006539,"p":0.0058,"v":135609.71742223,"h":0.00006586,"l":0.00006488},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1754,"p":0.0017,"v":8914.0355,"h":0.1769,"l":0.1745},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007128,"p":0.0139,"v":44037.2384779,"h":0.0007136,"l":0.0007004},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.097,"p":-2.316,"v":375435.4536,"h":0.101,"l":0.0969},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002311,"p":0.0433,"v":567.161798,"h":0.002375,"l":0.002088},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0996,"p":2.259,"v":334700.9579,"h":0.1002,"l":0.0971},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01095,"p":0.011,"v":88837.90773,"h":0.01103,"l":0.01079},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003555,"p":0.0067,"v":943.458273,"h":0.003609,"l":0.003514},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007326,"p":-0.0106,"v":54610.8525018,"h":0.00075,"l":0.00073},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":988.61,"p":0.0128,"v":57008.31,"h":994.12,"l":974.59},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01572,"p":-0.0908,"v":871672.73778,"h":0.01748,"l":0.01558},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0.0024,"v":99686.7741,"h":0.0409,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":1.36,"v":6554466.39411,"h":0.673,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1208,"p":1.173,"v":4221242.3434,"h":0.1446,"l":0.1189},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01993,"p":-0.0961,"v":2649.7308,"h":0.02237,"l":0.01756},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00411,"p":-5.95,"v":1924352.36011,"h":0.00439,"l":0.00402},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000654,"p":-0.012,"v":49960.6228975,"h":0.0000745,"l":0.0000608},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2898,"p":0.069,"v":244486.92961,"h":0.2962,"l":0.2883},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000747,"p":-0.0209,"v":7849.974785,"h":0.000773,"l":0.000727},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05131,"p":-0.0044,"v":276419.6737,"h":0.05328,"l":0.05111},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.77,"p":-1.199,"v":605515.6652,"h":5.94,"l":5.74},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007045,"p":-0.1198,"v":55047.497275,"h":0.008531,"l":0.006187},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1053,"p":-0.754,"v":415441.153339,"h":0.1082,"l":0.1052},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003516,"p":-0.0176,"v":58594.2710708,"h":0.0003623,"l":0.0003341},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014412,"p":0.2212,"v":62992.313644,"h":0.01628,"l":0.011277},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03705,"p":-0.0193,"v":27900.20017,"h":0.03837,"l":0.0369},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002215,"p":0.0226,"v":109586.937065,"h":0.002311,"l":0.002147},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21311,"p":-0.0063,"v":100261.20218,"h":0.21654,"l":0.21217},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.27,"p":5.882,"v":1880733.557654,"h":0.285,"l":0.255},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06696,"p":-0.0295,"v":322768.76295,"h":0.072,"l":0.06668},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001036,"p":-2.448,"v":1102509.548286,"h":0.001076,"l":0.001034},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.253,"p":-0.239,"v":210817.5287,"h":1.285,"l":1.245},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004414,"p":0.0296,"v":57342.6256553,"h":0.000458,"l":0.0004278},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003774,"p":0.0211,"v":56880.804846,"h":0.0041,"l":0.003652},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002678,"p":0.078,"v":55549.994633,"h":0.002682,"l":0.002365},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":415.48,"p":-0.0241,"v":61323.77,"h":427.48,"l":412.37},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0234,"p":0.0165,"v":569677.94746,"h":0.02463,"l":0.02283},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001343,"p":0.0075,"v":12444.090178,"h":0.001359,"l":0.001326},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000625,"p":-0.0458,"v":26.604788,"h":0.000655,"l":0.000625},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06669,"p":-0.016,"v":71187.04602,"h":0.0683,"l":0.06592},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007716,"p":-0.0164,"v":74558.43414017,"h":0.00007895,"l":0.00007516},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002116,"p":-0.0037,"v":5647.3940731,"h":0.0002133,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.45,"p":0.0266,"v":61161.44,"h":57.38,"l":53.99},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002041,"p":-0.0029,"v":55890.024128,"h":0.002054,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01437,"p":0.701,"v":172268.083928,"h":0.01468,"l":0.01422},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009241,"p":0.0131,"v":175203.088441,"h":0.010807,"l":0.009121},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001973,"p":-0.0015,"v":68439.567441,"h":0.001986,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.42,"p":0.0065,"v":45329.05706,"h":1.48,"l":1.402},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003046,"p":0.0478,"v":63257.648765,"h":0.003154,"l":0.0029},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010987,"p":0.0142,"v":57953.8379624,"h":0.0011,"l":0.000997},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08332,"p":-0.0009,"v":53525.2229,"h":0.0842,"l":0.08302},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000342,"p":-0.0473,"v":5510.1008112,"h":0.0000359,"l":0.0000323},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001579,"p":0.0006,"v":45330.194007,"h":0.001602,"l":0.001557},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00168,"p":-0.0011,"v":15800.993709,"h":0.0017,"l":0.001605},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01771,"p":0.0051,"v":28942.57868,"h":0.01781,"l":0.01739},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1761,"p":1.44,"v":216586.84403,"h":0.1819,"l":0.1734},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08095,"p":-0.0379,"v":112235.99725,"h":0.08484,"l":0.0773},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02246,"p":0.0569,"v":56560.265,"h":0.02291,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009157,"p":-0.0021,"v":52805.8138807,"h":0.0009194,"l":0.0009149},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.359,"p":0.0637,"v":71421.2862,"h":0.4099,"l":0.3312},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0125,"p":1.626,"v":350368.97049,"h":0.0131,"l":0.0123},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5367,"p":-0.0143,"v":150084.1372,"h":0.5488,"l":0.5361},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0017054,"p":0.0043,"v":53478.3865374,"h":0.001811,"l":0.0016838},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.12,"p":-0.0025,"v":38718.18,"h":89.35,"l":86.6},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.21,"p":0.0006,"v":54872.39,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17543,"p":-0.0136,"v":4397.22706,"h":0.18002,"l":0.17543},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.042973,"p":-0.073,"v":68165.382793,"h":0.046541,"l":0.042657},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":373.4,"p":0,"v":58506.52,"h":379.86,"l":373.35},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001192,"p":-0.0083,"v":54127.584934,"h":0.001207,"l":0.001189},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01752,"p":3.363,"v":2162826.96305,"h":0.01831,"l":0.01675},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":400.93,"p":0.0031,"v":60795.67,"h":406.39,"l":399.05},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004992,"p":0.0252,"v":111646.195906,"h":0.005002,"l":0.004848},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008637,"p":0.0059,"v":55834.196982,"h":0.009339,"l":0.008387},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003392,"p":-0.0678,"v":64883.847539,"h":0.00373,"l":0.003289},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008837,"p":0.0093,"v":52180.584746,"h":0.008927,"l":0.008693},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026217,"p":-0.0103,"v":24585.4684504,"h":0.0026612,"l":0.0024794},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.42,"p":-0.0139,"v":58359.89,"h":48.18,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014667,"p":0.0269,"v":66148.6276125,"h":0.0014765,"l":0.0013943},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002958,"p":-0.057,"v":55295.644173,"h":0.003177,"l":0.002859},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002728,"p":0.1175,"v":15080.0347769,"h":0.0002777,"l":0.0002406},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005187,"p":0.0058,"v":57126.1021148,"h":0.0005621,"l":0.0005008},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1298,"p":-1.142,"v":6806350.28593,"h":0.1346,"l":0.1275},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01315,"p":-0.0201,"v":57237.57169,"h":0.01378,"l":0.01312},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":351.12,"p":0.006,"v":55461.68,"h":354.01,"l":343.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.777,"p":-2.843,"v":1334360.2132,"h":1.845,"l":1.774},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001758,"p":-0.0011,"v":501493.916784229,"h":0.00000177,"l":0.000001751},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3443,"p":-0.0017,"v":9865.2791,"h":0.3449,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1591,"p":-3.283,"v":471108.30892,"h":0.1667,"l":0.1589},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00929,"p":-1.38,"v":326477.580041,"h":0.00956,"l":0.00925},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000333,"p":-0.008,"v":25309.4991878,"h":0.0003367,"l":0.000332},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0081083,"p":0.0143,"v":380665.7207888,"h":0.0082331,"l":0.007768},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14618,"p":-0.0351,"v":409438.81037,"h":0.15261,"l":0.14572},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.174e-11,"p":0.0111,"v":55152.776976942885,"h":3.35e-11,"l":3.136e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":129.78,"p":0.0074,"v":63391,"h":131.92,"l":128.64},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.2068,"p":0.0149,"v":257474.64311,"h":1.20945,"l":1.1879},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.44,"p":0.0085,"v":59283.09,"h":291.6,"l":282.62},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03483,"p":-0.0102,"v":65627.91054,"h":0.0358,"l":0.03466},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04892,"p":0.1672,"v":74255.92445,"h":0.05131,"l":0.04173},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000983,"p":0.0239,"v":61821.123491,"h":0.000992,"l":0.000944},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002441,"p":-0.0012,"v":60375.5061068,"h":0.0002453,"l":0.0002415},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03883,"p":0.0497,"v":67993.92257,"h":0.04012,"l":0.03648},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01949,"p":-0.0035,"v":74685.42425,"h":0.0204,"l":0.01929},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.397,"p":8.631,"v":14644736.03861,"h":1.417,"l":1.272},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.172,"p":-0.0271,"v":100508.3665,"h":0.1782,"l":0.1678},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9983,"p":0.01,"v":253422.4894,"h":1.0233,"l":0.9645},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007014,"p":-0.383,"v":2059714.8582148,"h":0.007555,"l":0.006982},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.31264,"p":0.0276,"v":172702.42457,"h":0.3192,"l":0.28093},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014153,"p":-0.0031,"v":940.896806,"h":0.015127,"l":0.01349},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002579,"p":-0.0003,"v":68610.1904234,"h":0.00026,"l":0.0002521},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.47,"p":-0.0253,"v":58715.82,"h":230.55,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0,"v":0,"h":1.0004,"l":1.0004},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2473,"p":0.0036,"v":55081.851,"h":0.25,"l":0.246},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0085,"p":-1.163,"v":1523394.22826,"h":0.00868,"l":0.00839},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002619,"p":-0.0045,"v":53606.499001,"h":0.002742,"l":0.002619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":55467.1114,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04977,"p":-0.0059,"v":117504.40511,"h":0.05165,"l":0.04944},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.31,"p":-2.235,"v":2971548.6944,"h":8.65,"l":8.28},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.0077,"p":-0.0102,"v":52381.883841,"h":0.007951,"l":0.007659},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003883,"p":0.0007,"v":84442.894871,"h":0.003991,"l":0.003758},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":46170.5037,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0294,"p":0.0103,"v":53200.1599,"h":0.0297,"l":0.029},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09854,"p":-0.0316,"v":2966693.06326,"h":0.11277,"l":0.09333},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007038,"p":-0.0505,"v":1484.109558,"h":0.007413,"l":0.00686},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01482,"p":-6.498,"v":1727889.08727,"h":0.01593,"l":0.01479},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011306,"p":0.0031,"v":60541.1341912,"h":0.0011322,"l":0.00112},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6703,"p":-0.931,"v":3913506.27133,"h":0.6925,"l":0.6684},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010367,"p":0.0149,"v":55645.1677612133,"h":0.0000010462,"l":0.0000010147},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07599,"p":0.0601,"v":58628.01997,"h":0.07684,"l":0.0715},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005016,"p":-0.0811,"v":62709.034696,"h":0.005723,"l":0.005005},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.868,"p":-0.0077,"v":437506.288,"h":63.835,"l":61.658},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00165,"p":0.0216,"v":89563.631697,"h":0.001667,"l":0.001601},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03601,"p":0.0489,"v":127969.0097,"h":0.0373,"l":0.03433},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.09,"p":-0.0077,"v":60812.03,"h":85.03,"l":82.54},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004997,"p":-0.0031,"v":54354.3225301,"h":0.0005168,"l":0.0004993},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00299,"p":-1.967,"v":1204672.10722,"h":0.00313,"l":0.00298},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2501,"p":0.0129,"v":69893.5825,"h":0.2531,"l":0.2449},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000164,"p":-0.4709,"v":753495.5816517,"h":0.0000618,"l":0.0000132},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1222,"p":-3.476,"v":678184.59548,"h":0.1271,"l":0.1221},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.011267,"p":0.1487,"v":76390.366052,"h":0.013001,"l":0.009727},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.82,"p":0.0112,"v":58810.36,"h":19.93,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0,"v":0,"h":0.0003126,"l":0.0003126},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":683.18,"p":-0.0012,"v":62643.19,"h":684.31,"l":681.05},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05505,"p":-0.0025,"v":32521.22695,"h":0.05533,"l":0.05321},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.022e-9,"p":0.0084,"v":52676.069615259665,"h":2.041e-9,"l":1.96e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001823,"p":0.0033,"v":59859.4874206,"h":0.0000289,"l":0.00001619},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6932,"p":-0.0197,"v":913.2275,"h":0.7104,"l":0.6841},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001744,"p":-0.0034,"v":55227.23603272,"h":0.00001791,"l":0.00001725},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.009,"p":0.0204,"v":67250.40001,"h":0.00909,"l":0.00876},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002967,"p":0.0381,"v":122318.5651631,"h":0.0003378,"l":0.0002675},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01247,"p":0.0113,"v":6412.34703,"h":0.01257,"l":0.01228},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1281,"p":-0.0361,"v":92.5681,"h":0.1396,"l":0.1254},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10778,"p":0.0229,"v":211703.11492,"h":0.1079,"l":0.10522},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009454,"p":-0.0094,"v":88351.138586,"h":0.009973,"l":0.009262},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014612,"p":-0.0275,"v":8212.44004605,"h":0.00015611,"l":0.00014458},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5011,"p":-0.0153,"v":56364.4779,"h":0.5118,"l":0.4953},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2242.21,"p":1.083,"v":460932615.103274,"h":2257.99,"l":2208.4},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00489,"p":0.0012,"v":57856.761684,"h":0.004917,"l":0.004863},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.41,"p":-18.484,"v":8141726.87857,"h":6.08,"l":4.29},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00889,"p":-0.0198,"v":16089.92637,"h":0.00907,"l":0.00883},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2768,"p":2.709,"v":16215792.31131,"h":0.2875,"l":0.2667},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.0037,"p":0.0068,"v":91061.654401,"h":0.003816,"l":0.003603},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001833,"p":-0.0311,"v":96569.9897879,"h":0.0001902,"l":0.0001822},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01619,"p":-0.146,"v":55183.21033,"h":0.0192,"l":0.01619},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3978,"p":0.071,"v":200710.7083,"h":0.3998,"l":0.37},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000347,"p":0.0057,"v":1067.4205259,"h":0.0000365,"l":0.0000344},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.278,"p":4.256,"v":562909.842199,"h":2.359,"l":2.182},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00396,"p":-0.0294,"v":4058.60288,"h":0.00408,"l":0.0039},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.75,"p":0.0187,"v":56183.22,"h":239.87,"l":233.35},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001157,"p":-0.0788,"v":67119.9973797,"h":0.0001439,"l":0.0000978},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00413,"p":0.0273,"v":196800.01293,"h":0.00421,"l":0.00399},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009936,"p":0.0008,"v":62931.718161,"h":0.009946,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.387,"p":0.0116,"v":56536.632,"h":5.496,"l":5.316},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000717,"p":-0.1768,"v":82785.5106689,"h":0.00089,"l":0.00064},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1657,"p":0.0054,"v":77142.4458,"h":0.17,"l":0.1609},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01156,"p":0.0087,"v":54711.14639,"h":0.01184,"l":0.01133},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2934,"p":0.342,"v":416712.092893,"h":0.31,"l":0.2868},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0232,"p":0.433,"v":456549.468012,"h":0.0236,"l":0.023},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.011,"p":0.0045,"v":47964.72126,"h":0.01109,"l":0.01095},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0898,"p":-0.554,"v":1016836.94096,"h":0.0966,"l":0.0894},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04594,"p":-0.0173,"v":417.51982,"h":0.04734,"l":0.04594},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.29,"p":0.0016,"v":54744.15,"h":438.28,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004142,"p":-0.0272,"v":13556.902886491,"h":0.000004365,"l":0.000004009},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001953,"p":-0.1323,"v":53392.1106738,"h":0.0002262,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.99,"p":-0.0002,"v":53958.42,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1544,"p":-0.129,"v":5925284.5353,"h":0.1571,"l":0.1527},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001655,"p":-0.0247,"v":200160.46289539,"h":0.000001734,"l":0.000001653},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0441,"p":0,"v":56981.429,"h":0.0449,"l":0.0438},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.905,"p":-0.221,"v":648447.40451,"h":0.927,"l":0.897},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00478,"p":-0.1449,"v":3338.90321,"h":0.0063,"l":0.00233},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00647,"p":-0.0091,"v":149702.08713,"h":0.00654,"l":0.00615},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.03,"v":20020568.7577,"h":0.9999,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":8e-7,"p":-0.4405,"v":7319.72715111,"h":0.00000165,"l":7e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9952,"p":-0.0001,"v":100051.5028,"h":1.0002,"l":0.9935},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.00045,"p":0.0283,"v":60817.9496135,"h":0.0004549,"l":0.0004368},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.225,"p":-0.0041,"v":67774.873,"h":9.505,"l":9.118},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0895,"p":0.0112,"v":39997.1016,"h":0.0908,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03416,"p":-0.0011,"v":53818.13475,"h":0.0347,"l":0.03371},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.148,"p":0.0027,"v":627.0974,"h":0.148,"l":0.1476},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001678,"p":0.0157,"v":50052.970994,"h":0.001691,"l":0.001502},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01057,"p":-0.0848,"v":8043.4702,"h":0.01185,"l":0.01029},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001507,"p":0.0154,"v":74764.133155,"h":0.001539,"l":0.001477},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000355,"p":0.049,"v":218431.4508728,"h":0.0003743,"l":0.0003359},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09521,"p":-0.0049,"v":60370.59001,"h":0.0966,"l":0.09445},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006164,"p":-0.0019,"v":173908.64574627,"h":0.00006307,"l":0.00006123},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005632,"p":-0.024,"v":59092.499597,"h":0.005774,"l":0.004945},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.004419,"p":-0.4023,"v":59190.537408,"h":0.008886,"l":0.0043},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.72,"p":1.427,"v":7104238.63973,"h":95.47,"l":89.8},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":72928.27,"p":0.0082,"v":53021.81,"h":73477.54,"l":72047.4},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0395,"p":-0.01,"v":76814.39294,"h":0.04252,"l":0.03853},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002988,"p":-0.0289,"v":87328.109951,"h":0.00354,"l":0.002956},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001953,"p":-0.0379,"v":68438.76553231,"h":0.00002043,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09314,"p":-0.0019,"v":12610.31505,"h":0.095,"l":0.08731},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001822,"p":0.011,"v":805.6152196,"h":0.0001848,"l":0.0001754},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.441e-7,"p":-0.0299,"v":200125.32634314,"h":4.84e-7,"l":4.43e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0,"v":321.38677,"h":0.00274,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11134,"p":-0.0068,"v":69700.79035,"h":0.11819,"l":0.10988},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0709,"p":2.457,"v":2598952.90007,"h":0.0784,"l":0.0674},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023055,"p":0.0453,"v":59760.204188,"h":0.023722,"l":0.021652},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00846,"p":-0.1471,"v":5480.30463,"h":0.01065,"l":0.00809},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003083,"p":-0.0054,"v":53708.791875,"h":0.003112,"l":0.003076},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.907e-10,"p":-0.2655,"v":59411.21161898486,"h":5.92e-10,"l":2.073e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0782,"p":-0.0101,"v":6221.5841,"h":0.0848,"l":0.0759},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.111,"p":-3.141,"v":2818930.834233,"h":0.1163,"l":0.1107},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000489,"p":0.023,"v":65394.2459511,"h":0.000494,"l":0.0004598},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.041008,"p":-0.0897,"v":1440707.446845,"h":2.259459,"l":1.940001},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005825,"p":-0.0056,"v":29579.945482878,"h":0.00000587,"l":0.000005819},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":-2.326,"v":2094996.68115,"h":0.0134,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000461,"p":-0.0253,"v":16605.73992,"h":0.000488,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007458,"p":-0.0032,"v":54887.5870292,"h":0.000762,"l":0.0007403},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":14.336,"p":46.7866,"v":552703.878,"h":15,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.23,"p":0.0024,"v":60540.11,"h":16.41,"l":16.11},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00662,"p":-0.0097,"v":217670.437759,"h":0.006793,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":377.4,"p":-0.0623,"v":64973.41,"h":402.61,"l":366.32},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0432,"p":0.0964,"v":57415.9652,"h":0.0436,"l":0.0393},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2894,"p":-0.0179,"v":64987.734,"h":0.2965,"l":0.2866},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004997,"p":0.0225,"v":53231.6741368,"h":0.0005041,"l":0.0004885},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0609,"p":-0.0409,"v":30466.7047,"h":0.0661,"l":0.06},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.018,"p":0.0321,"v":58156.08081,"h":0.0191,"l":0.01736},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01939,"p":-0.0091,"v":5137.05047,"h":0.01991,"l":0.01927},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0937,"p":0.0023,"v":5301.18083,"h":0.09693,"l":0.09067},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008327,"p":0.011,"v":22640.8050765,"h":0.0008342,"l":0.0008203},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032659,"p":-0.0011,"v":1419674.983804,"h":0.034159,"l":0.0325},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001987,"p":-0.0192,"v":56379.58417,"h":0.002047,"l":0.00195},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001502,"p":0.01,"v":38418.351328,"h":0.00158,"l":0.001286},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02524,"p":0.0031,"v":47829.74818,"h":0.02546,"l":0.02422},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0017,"v":151.8,"h":1.183,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.05,"p":-0.0082,"v":56955.74,"h":314.72,"l":308.94},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001176,"p":-0.0175,"v":64670.4976258,"h":0.0001271,"l":0.0001139},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.009394,"p":0.1526,"v":60015.789947,"h":0.0095,"l":0.0077},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1472,"p":0.0013,"v":70290.5659,"h":0.1506,"l":0.1465},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5126,"p":-0.0034,"v":721.0234,"h":0.5153,"l":0.5088},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":123.59,"p":-0.0175,"v":88155.85,"h":127.54,"l":122.31},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1338,"p":9.582,"v":4093212.6174,"h":0.1462,"l":0.1214},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0015,"v":73762.55975,"h":0.04518,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003341,"p":-0.0236,"v":69382.977042,"h":0.004614,"l":0.003102},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.113,"p":-0.441,"v":453558.853326,"h":0.1153,"l":0.1124},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005059,"p":-0.0074,"v":549306.6136545,"h":0.0005105,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0254,"p":-0.0116,"v":86558.4526,"h":0.0265,"l":0.0251},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.77,"p":-0.729,"v":342012.514634,"h":1.816,"l":1.769},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19056,"p":0.0622,"v":573036.79203,"h":0.19152,"l":0.17927},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08456,"p":-0.0297,"v":57520.19919,"h":0.08744,"l":0.08324},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.566,"p":3.285,"v":550454.99354,"h":0.576,"l":0.541},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007358,"p":-0.0143,"v":54199.745775,"h":0.007533,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.77,"p":-0.0039,"v":56104.51,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0179,"p":-0.0077,"v":59641.29108,"h":0.01825,"l":0.01778},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000963,"p":0.0129,"v":56845.4982957,"h":0.0009698,"l":0.0009308},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.138e-9,"p":0.0123,"v":71891.03608208617,"h":6.438e-9,"l":6.029e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0063,"p":0.055,"v":20631.127407,"h":0.007131,"l":0.0056},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16227,"p":0.0796,"v":31636.65179,"h":0.1928,"l":0.14938},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.489,"p":-1.194,"v":1688176.64523,"h":1.523,"l":1.485},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.012,"p":-0.0243,"v":3194.13319,"h":0.01238,"l":0.01178},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06814,"p":0.245,"v":25271.89548,"h":0.06906,"l":0.04973},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.75,"p":-0.0056,"v":59192.58,"h":46.11,"l":45.34},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000751,"p":0.008,"v":33571.91066,"h":0.000758,"l":0.000742},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00204,"p":0.0004,"v":56511.301296,"h":0.002052,"l":0.002008},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0283,"p":1.434,"v":332971.21832,"h":0.0292,"l":0.0278},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01309,"p":3.642,"v":952884.290425,"h":0.0133,"l":0.01259},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00171,"p":0.0058,"v":2360.118639,"h":0.0018,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.09,"p":0.0007,"v":57797.16,"h":158.19,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00222,"p":-1.333,"v":76030.74232,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00401,"p":0.0149,"v":142788.800093,"h":0.004065,"l":0.003948},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.699,"p":1.304,"v":633998.82332,"h":0.71,"l":0.681},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001917,"p":-0.0072,"v":40483.922801,"h":0.001977,"l":0.001822},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03,"p":0.007,"v":122882.00442,"h":0.0301,"l":0.02881},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008478,"p":0.0703,"v":349175.897697,"h":0.009152,"l":0.007834},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0,"v":21.981249588286,"h":2.5027e-8,"l":2.5027e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03816,"p":0.017,"v":52984.36885,"h":0.03961,"l":0.0375},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.442,"p":0,"v":2359653.8634,"h":0.446,"l":0.438},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0053,"p":-1.852,"v":543612.608032,"h":0.00544,"l":0.00528},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0027,"p":-0.0689,"v":2908.57836,"h":0.0029,"l":0.0027},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.353,"p":-0.952,"v":12469776.0192,"h":1.395,"l":1.331},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":414.42,"p":-0.0567,"v":65397.04,"h":440.43,"l":407.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0326e-7,"p":-0.0528,"v":101644.11651303382,"h":1.1651e-7,"l":1e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.049,"p":-2.584,"v":257873.96512,"h":0.0508,"l":0.0489},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02397,"p":-0.663,"v":798160.97767,"h":0.02472,"l":0.02393},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0206,"p":0.0029,"v":1988.72064,"h":0.02096,"l":0.02054},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00238,"p":0.0008,"v":40763.350958,"h":0.00239,"l":0.002284},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4609,"p":0.0043,"v":16970.3812,"h":0.4672,"l":0.4547},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026503,"p":-0.0099,"v":25279.1460213,"h":0.0027233,"l":0.0026312},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":0,"v":0,"h":126.61,"l":126.61},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04856,"p":0.0161,"v":710008.85931,"h":0.059,"l":0.04371},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08524,"p":-0.0332,"v":306161.12014,"h":0.08971,"l":0.08502},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01313,"p":-0.045,"v":496.26145,"h":0.0139,"l":0.01313},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0686,"p":0.146,"v":494484.86414,"h":0.0722,"l":0.0679},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001893,"p":0.0551,"v":57672.807618,"h":0.002046,"l":0.001731},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1558,"p":-0.0073,"v":1601022.2436,"h":2.1939,"l":2.1221},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00155,"p":-0.0251,"v":647.14666,"h":0.00159,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2247,"p":-1.792,"v":481715.52947,"h":0.2301,"l":0.2237},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001189,"p":-0.0008,"v":171.7975611,"h":0.0011955,"l":0.0011833},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019204,"p":0.0006,"v":923156.467365,"h":0.019431,"l":0.019127},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040127,"p":-0.0102,"v":277207.547087,"h":0.043475,"l":0.039357},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001251,"p":-0.0203,"v":86771.4703371,"h":0.0001321,"l":0.0001216},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006217,"p":-0.0011,"v":55579.823526,"h":0.006262,"l":0.006202},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04047,"p":-0.0019,"v":113854.25354,"h":0.0409,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000859,"p":0.0201,"v":46011.602652,"h":0.00087,"l":0.000836},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01345,"p":-0.0095,"v":11998.43299,"h":0.01468,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.014185,"p":0.2324,"v":56885.294864,"h":0.016454,"l":0.011458},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":683.01,"p":-0.0011,"v":58955.21,"h":684.78,"l":680.87},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.84,"p":0.0029,"v":55909.75,"h":90.26,"l":88.21},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01724,"p":0.004,"v":65448.73986,"h":0.01759,"l":0.01699},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.01,"p":-0.0057,"v":23506.54,"h":153.16,"l":151.03},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011231,"p":-0.053,"v":38854.093662,"h":0.012,"l":0.010895},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":612.1,"p":-0.0003,"v":55658.62,"h":614.12,"l":608.84},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.031,"p":-2.208,"v":150086.679948,"h":0.0321,"l":0.0308},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.67,"p":0.0509,"v":22853.6875,"h":0.74,"l":0.6355},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.555e-8,"p":0.013,"v":347267.75882628636,"h":2.837e-8,"l":2.502e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08302,"p":0.0286,"v":84558.10904,"h":0.08964,"l":0.07588},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07858,"p":-1.281,"v":482474.32062,"h":0.08142,"l":0.0783},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.28,"p":-0.0891,"v":67128.13,"h":170.75,"l":152.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02078,"p":-0.0685,"v":54263.92536,"h":0.02232,"l":0.02044},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000842,"p":0.0011,"v":15102.577892,"h":0.000867,"l":0.000836},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012512,"p":0.0057,"v":52718.014720217,"h":0.000012956,"l":0.000011714},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.68,"p":-0.0083,"v":62090.14,"h":129.67,"l":125.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0722,"p":-0.138,"v":6465534.87711,"h":0.0956,"l":0.0719},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":-0.629,"v":425194.95342,"h":0.048,"l":0.0473},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.292,"p":-3.311,"v":878451.29568,"h":0.304,"l":0.288},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001317,"p":-0.0015,"v":65.167828,"h":0.001342,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08767,"p":-0.0237,"v":82061.29263,"h":0.09134,"l":0.08767},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0338,"p":-0.295,"v":379460.43739,"h":0.0352,"l":0.0334},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001754,"p":0.0269,"v":29938.5964458,"h":0.0001792,"l":0.0001551},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.965,"p":-1.026,"v":50977.37351,"h":0.978,"l":0.955},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04742,"p":0.0119,"v":55825.71242,"h":0.04756,"l":0.0461},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02104,"p":-0.0195,"v":55102.46469,"h":0.02162,"l":0.02101},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8103,"p":-0.0305,"v":116045.5217,"h":0.838,"l":0.8044},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01345,"p":-4.947,"v":153976.92318,"h":0.01423,"l":0.01342},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003386,"p":-0.0047,"v":56595.52423501,"h":0.00003601,"l":0.00003269},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05311,"p":-1.283,"v":1092341.465073,"h":0.05667,"l":0.05293},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.15,"p":0.0417,"v":74065.88,"h":51.83,"l":47.88},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00397,"p":-0.0075,"v":59271.5179,"h":0.00402,"l":0.0039},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001426,"p":0,"v":56580.208028,"h":0.001431,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.416,"p":-0.952,"v":756145.3963,"h":0.437,"l":0.415},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6712,"p":-0.001,"v":60887.2452,"h":0.6751,"l":0.6675},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000585,"p":-0.847,"v":3138976.97652314,"h":0.00000607,"l":0.00000584},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025883,"p":0.0298,"v":56428.0797781,"h":0.0026991,"l":0.0024623},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.913,"p":-0.653,"v":386748.6123,"h":0.932,"l":0.91},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005682,"p":-0.001,"v":38297.4431323,"h":0.0005784,"l":0.0005597},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027543,"p":-0.0005,"v":46707.149293,"h":0.027591,"l":0.027515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6253,"p":-0.0177,"v":97160.3664,"h":0.6418,"l":0.6253},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03162,"p":-3.421,"v":673477.4517719,"h":0.03311,"l":0.03144},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.43,"p":0.0621,"v":77529.73,"h":24.06,"l":22.04},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001458,"p":0.016,"v":58465.7103699,"h":0.0001654,"l":0.0001388},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01561,"p":0.0176,"v":7204.00664,"h":0.01589,"l":0.01534},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001313,"p":-0.0015,"v":27395.5874844,"h":0.0001335,"l":0.0001306},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.24,"p":-0.0232,"v":55878.79,"h":44.31,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01255,"p":-0.476,"v":239910.06203,"h":0.01294,"l":0.01255},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.86,"p":-0.024,"v":150377.94,"h":16.32,"l":15.6},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02644,"p":-0.0011,"v":719.80674,"h":0.02659,"l":0.02605},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005726,"p":0.0111,"v":298749.89467,"h":0.006,"l":0.005591},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02889,"p":-0.0546,"v":119202.38807,"h":0.0321,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0924,"p":-0.431,"v":265689.69608,"h":0.0947,"l":0.0923},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001409,"p":0.0057,"v":59366.376962647,"h":0.000001427,"l":0.0000014},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003269,"p":0,"v":43580.81844,"h":0.003278,"l":0.003253},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003628,"p":-0.0002,"v":53066.361407,"h":0.003634,"l":0.00362},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00182,"p":-0.0049,"v":64997.457924,"h":0.00195,"l":0.001776},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.13852,"p":-0.0338,"v":343968.15495,"h":0.15105,"l":0.13207},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008043,"p":0.0441,"v":63251.104437,"h":0.008557,"l":0.007626},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1218,"p":0.0116,"v":56480.1645,"h":0.1242,"l":0.1203},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0.0016,"v":138.515688,"h":0.001798,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.536e-10,"p":0.0371,"v":55634.59663978096,"h":1.563e-10,"l":1.477e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00687,"p":-6.784,"v":1472017.073749,"h":0.00752,"l":0.00676},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1341,"p":60.984,"v":49042163.63571,"h":0.1425,"l":0.0821},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001169,"p":0.0218,"v":8096.150567,"h":0.001177,"l":0.001136},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0186,"p":-3.125,"v":1358469.98589,"h":0.0198,"l":0.0186},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01413,"p":0.0397,"v":25224.86994,"h":0.01505,"l":0.01333},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.616,"p":-0.0276,"v":2008387.097,"h":1.671,"l":1.593},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01701,"p":-0.011,"v":55916.39566,"h":0.01733,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.5e-7,"p":-0.9061,"v":1229292.690114703,"h":0.00000588,"l":5.7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.038773,"p":0.2221,"v":157607.186068,"h":0.039203,"l":0.029121},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.831,"p":0.1787,"v":2735.691,"h":0.911,"l":0.679},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.631e-9,"p":-0.0068,"v":56253.998989152395,"h":3.827e-9,"l":3.505e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003951,"p":0.0007,"v":101756.574623,"h":0.004085,"l":0.003931},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007415,"p":-0.0072,"v":57748.6957937,"h":0.0007684,"l":0.0007305},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02352,"p":-0.0368,"v":60408.93172,"h":0.02665,"l":0.02351},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6352,"p":0.0358,"v":191389.0839,"h":0.7672,"l":0.6046},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1672,"p":-1.124,"v":31556.9994,"h":0.1715,"l":0.1672},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001359,"p":-0.0368,"v":283.104786,"h":0.001422,"l":0.001327},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.09119,"p":28.22,"v":65006053.627588,"h":0.17641,"l":0.07076},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.308,"p":0.0062,"v":66167.5696,"h":0.31,"l":0.3053},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.904e-10,"p":-0.0083,"v":90326.45377318919,"h":4.028e-10,"l":3.902e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.48,"p":0.0042,"v":55305.89,"h":23.56,"l":23.03},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.17,"p":0.0056,"v":60338.31,"h":125.33,"l":123.52},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0875,"p":-0.0256,"v":18957.2547,"h":0.0921,"l":0.0841},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06531,"p":-0.0109,"v":56110.7656,"h":0.06698,"l":0.06507},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03667,"p":0.0005,"v":53642.83989,"h":0.03673,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0117,"p":-1.681,"v":455133.2083,"h":0.0124,"l":0.0115},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.29,"p":-0.0269,"v":58848.06,"h":765.25,"l":741.32},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006289,"p":0.0242,"v":55865.950014038,"h":0.000006413,"l":0.000005944},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01217,"p":-0.0097,"v":65675.05146,"h":0.01233,"l":0.01191},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001298,"p":0.003,"v":74812.9179576,"h":0.0001311,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002129,"p":-0.4823,"v":41919.51855394,"h":0.00004168,"l":0.00002105},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0424,"p":0.2507,"v":1466227.9767,"h":0.195,"l":0.022},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0123,"p":-0.0238,"v":37271.3798,"h":0.0129,"l":0.0115},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.63,"p":5.89,"v":5839613.8197,"h":9.85,"l":8.15},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12569,"p":0.0081,"v":91748.3141,"h":0.12671,"l":0.12423},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005902,"p":-0.0043,"v":238645.596477,"h":0.006176,"l":0.005887},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9995,"p":-0.0282,"v":57277.0154,"h":1.0796,"l":0.9732},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005236,"p":0.0061,"v":42014.919006,"h":0.005303,"l":0.005197},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001368,"p":0.0208,"v":59239.683354,"h":0.001398,"l":0.001326},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000958,"p":0.2111,"v":1048.2739521,"h":0.0001269,"l":0.0000661},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01453,"p":0.0438,"v":26618.78618,"h":0.01492,"l":0.01386},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005986,"p":-0.0028,"v":16732.824145,"h":0.006025,"l":0.005984},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00749,"p":0.0302,"v":632.7608,"h":0.00854,"l":0.00695},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00495,"p":-0.0571,"v":58449.198699,"h":0.005384,"l":0.004853},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003131,"p":-0.0315,"v":60.8823015,"h":0.0003417,"l":0.0003131},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011781,"p":0.0001,"v":64627.847356,"h":0.011845,"l":0.0117},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.02,"v":660562.0231,"h":0.9997,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015446,"p":-0.0086,"v":187.44580156,"h":0.00018787,"l":0.00014907},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01972,"p":-3.048,"v":239072.967208,"h":0.02088,"l":0.01969},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0508,"p":-0.0557,"v":317.1849,"h":0.0538,"l":0.0501},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07362,"p":0.0176,"v":138143.89528,"h":0.07575,"l":0.06996},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.02,"p":0.0001,"v":56891.43,"h":51.04,"l":50.95},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05794,"p":-0.737,"v":256809.750659,"h":0.05878,"l":0.0574},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.0000038,"p":-0.1363,"v":985979.66530898,"h":0.00001689,"l":0.0000033},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04568,"p":0.0124,"v":84912.75163,"h":0.04609,"l":0.04486},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001338,"p":-0.0623,"v":87.8011886,"h":0.0001427,"l":0.0001241},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003899,"p":-0.0384,"v":100143.441336,"h":0.00406,"l":0.003816},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004988,"p":-1.598,"v":1722430.172815,"h":0.00515,"l":0.00487},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006816,"p":-0.002,"v":58930.5917703,"h":0.0006836,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003324,"p":-0.226,"v":78323.3676779,"h":0.00059,"l":0.0003045},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.008,"p":0.0139,"v":7156.91587,"h":0.00809,"l":0.00768},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014413,"p":-0.0335,"v":103157.340369,"h":0.015111,"l":0.014353},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025665,"p":-0.0194,"v":325885.3042005,"h":0.0026855,"l":0.0025502},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001495,"p":-0.0053,"v":363793.451314,"h":0.001522,"l":0.001487},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003352,"p":-0.0597,"v":55708.3996963,"h":0.0003768,"l":0.0003304},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00368,"p":0.272,"v":687667.802075,"h":0.00395,"l":0.00365},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00286,"p":0.0028,"v":64024.886728,"h":0.002875,"l":0.002843},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002571,"p":-0.0015,"v":18869.760966,"h":0.002596,"l":0.002565},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001771,"p":0.0028,"v":95.1716608,"h":0.0001888,"l":0.0001749},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009407,"p":-0.0006,"v":10753.144631,"h":0.009482,"l":0.009031},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00791,"p":0.0895,"v":140.89119,"h":0.011,"l":0.00726},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72826.58,"p":0.0084,"v":20237.31,"h":73365.16,"l":71922.28},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002345,"p":-0.1356,"v":1506689.2366992,"h":0.0003061,"l":0.0001493},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15,"p":-0.5129,"v":20257.8938,"h":35,"l":8},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000702,"p":-19.403,"v":3492907.430547,"h":0.000892,"l":0.00066},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012063,"p":0.0039,"v":17382.86822735,"h":0.000012271,"l":0.000011993},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.288,"p":-2.041,"v":556827.4753,"h":0.301,"l":0.287},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.327,"p":-0.0126,"v":79699.3435,"h":4.3985,"l":4.3262},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001532,"p":-0.0709,"v":4791.5624775,"h":0.0002064,"l":0.0001445},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9995,"p":-0.02,"v":1039950208.8058,"h":0.9998,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029524,"p":-0.0999,"v":211495.440667,"h":0.033144,"l":0.029055},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02524,"p":0,"v":52349.42325,"h":0.02545,"l":0.02515},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01381,"p":-2.678,"v":349829.18639,"h":0.01436,"l":0.01377},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02058,"p":-0.0048,"v":74778.46218,"h":0.02102,"l":0.02036},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012837,"p":-0.0166,"v":54642.2174588,"h":0.001313,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00015343,"p":0.2982,"v":83376.60902322,"h":0.00022866,"l":0.00009336},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.01e-9,"p":0,"v":48988.96730370707,"h":3.03e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000717,"p":-0.0627,"v":9011.569643,"h":0.000792,"l":0.000697},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02575,"p":8.148,"v":14110308.53305,"h":0.02907,"l":0.02375},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08368,"p":-0.0109,"v":67911.84972,"h":0.08574,"l":0.08057},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0714,"p":-0.971,"v":384416.46843,"h":0.0734,"l":0.0713},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000476,"p":0,"v":13432.195846,"h":0.000478,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002866,"p":0.0059,"v":51108.448509,"h":0.002883,"l":0.002823},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03242,"p":0.0052,"v":8909.87411,"h":0.03251,"l":0.03219},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7639,"p":0.0011,"v":24853.0785,"h":1.7762,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":-0.0001,"v":1101256.8212,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003728,"p":-0.1257,"v":1095.29568184,"h":0.00004267,"l":0.00003609},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0408,"p":-6.422,"v":4779248.78573,"h":0.0446,"l":0.0406},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0236,"p":-1.255,"v":517831.18981,"h":0.0246,"l":0.0234},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12082,"p":-0.0168,"v":61720.57378,"h":0.13362,"l":0.11761},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.9709e-9,"p":0.064,"v":61250.88333311418,"h":2.4e-9,"l":1.6838e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.00000132,"p":0.001,"v":408129.1243128923,"h":0.0000013312,"l":0.000001303},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01277,"p":-0.0176,"v":55766.94386,"h":0.01367,"l":0.01146},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6892,"p":0.0067,"v":243789.1102,"h":0.706,"l":0.6825},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.26,"p":0.62,"v":79365.22893,"h":123.86,"l":120.54},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":106868.014,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007023,"p":0.007,"v":19970.240327,"h":0.007089,"l":0.006967},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6952,"p":-0.0057,"v":148489.44,"h":0.707,"l":0.6926},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012441,"p":-0.1918,"v":69014.3007663,"h":0.001709,"l":0.0010402},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003579,"p":0.0255,"v":753.081469043,"h":0.00000368,"l":0.00000349},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008983,"p":-0.0005,"v":62158.4958933,"h":0.0009074,"l":0.0008963},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01309,"p":-0.0007,"v":56654.23227,"h":0.01372,"l":0.01299},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003587,"p":0,"v":53036.978731,"h":0.003601,"l":0.003573},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010974,"p":0.0299,"v":56012.010873,"h":0.011032,"l":0.010622},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001062,"p":0.0172,"v":226250.375748,"h":0.001125,"l":0.001039},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0238,"v":58045.5738,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00145,"p":0.0027,"v":77765.001943,"h":0.001457,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000591,"p":-0.505,"v":4638371.35635331,"h":0.00000606,"l":0.00000588},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004757,"p":0,"v":6081.97753303,"h":0.00004794,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006683,"p":-0.0485,"v":31896.63251527,"h":0.00007026,"l":0.00006391},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00485,"p":2.2119,"v":2511743.38497,"h":0.01996,"l":0.00119},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1111,"p":0.725,"v":3233644.77353,"h":0.1215,"l":0.1091},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.176,"p":6.233,"v":942665.44774,"h":1.19,"l":1.086},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003975,"p":-0.0047,"v":70.903945,"h":0.00414,"l":0.003915},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006973,"p":0.008,"v":79660.1965918,"h":0.0007025,"l":0.000685},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003994,"p":-0.0435,"v":54455.71627,"h":0.004226,"l":0.003978},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00554,"p":-0.0448,"v":13442.19515,"h":0.00582,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1621,"p":-0.613,"v":913035.51985,"h":0.1716,"l":0.1619},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00599,"p":-0.0196,"v":2201.3893,"h":0.0074,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.2,"p":-2.791,"v":6969342.61639,"h":21.88,"l":19.69},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0939,"p":-1.531,"v":3547138.12615,"h":0.10012,"l":0.08809},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01914,"p":-0.156,"v":193244.54491,"h":0.01946,"l":0.01892},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03541,"p":0.0016,"v":98367.22098,"h":0.03618,"l":0.03523},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0418,"p":-2.108,"v":973949.94143,"h":0.0435,"l":0.0417},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.494,"p":0.0022,"v":234840.176,"h":10.594,"l":10.456},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":307.55,"p":0.0459,"v":68056.32,"h":309.52,"l":277.71},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.16,"p":0.0059,"v":57770.36,"h":49.56,"l":48.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3277e-7,"p":0.0045,"v":840.10490179405,"h":1.3965e-7,"l":1.2788e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05004,"p":-0.0015,"v":59221.88185,"h":0.05105,"l":0.0497},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02051,"p":0.0193,"v":61178.43201,"h":0.02092,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2106,"p":-3.128,"v":530996.35464,"h":0.2221,"l":0.21},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.006,"p":-1.085,"v":5474391.46376,"h":2.057,"l":1.971},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001873,"p":0.0064,"v":55885.227327,"h":0.001904,"l":0.001852},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.57,"p":-0.0024,"v":56794.88,"h":160.04,"l":159.55},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04105,"p":-0.0077,"v":64610.64957,"h":0.04216,"l":0.0398},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.651,"p":0.0022,"v":6780.385,"h":2.678,"l":2.642},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.07,"p":0.0136,"v":59656.37,"h":195.38,"l":189.28},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01532,"p":-3.038,"v":677452.373265,"h":0.01614,"l":0.01527},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001395,"p":0.24,"v":54095.450934,"h":0.001408,"l":0.0011},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1237,"p":-5.5,"v":8590785.27888,"h":0.135,"l":0.1219},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2814,"p":-0.881,"v":441763.502877,"h":0.2863,"l":0.281},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.346,"p":0.0004,"v":87717.061,"h":2.388,"l":2.231},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000938,"p":0.0075,"v":20350.496786,"h":0.000945,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000372,"p":-0.0236,"v":54130.0118986,"h":0.0000388,"l":0.0000367},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":-0.0129,"v":5261.180782,"h":0.00154,"l":0.001519},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0061,"p":-0.1235,"v":41130.64667,"h":0.00696,"l":0.006},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04481,"p":-0.0328,"v":54765.41692,"h":0.04659,"l":0.04302},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02156,"p":-0.0146,"v":54651.38751,"h":0.02207,"l":0.02152},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0462,"p":-2.737,"v":203896.245919,"h":0.0479,"l":0.046},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.19,"p":0.0123,"v":373210.079,"h":86.024,"l":83.993},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003773,"p":0.0431,"v":60980.99424518,"h":0.00003903,"l":0.00003605},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":153.34,"p":-0.0066,"v":55114.98,"h":154.74,"l":152.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.01289,"p":0.0102,"v":11359.682408,"h":0.0139,"l":0.012624},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005915,"p":-0.0686,"v":45395.6705237,"h":0.0006845,"l":0.000562},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4722.2,"p":-0.0045,"v":6430827.2,"h":4766.6,"l":4717.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002931,"p":0.0013,"v":14162.079844,"h":0.002938,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.16,"p":-0.21,"v":1603862.57102,"h":79.99,"l":75.67},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02203,"p":0.0515,"v":69701.12073,"h":0.02331,"l":0.02009},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0.0428,"v":1.015292,"h":0.000292,"l":0.00028},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000003176,"p":0.8671,"v":10744.242553269,"h":0.000004598,"l":0.000001551},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003001,"p":-0.0003,"v":10639.9833887,"h":0.0003682,"l":0.0002991},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2274,"p":3.458,"v":1630701.47073,"h":0.2361,"l":0.2159},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.592,"p":13.628,"v":1089785.6104,"h":0.6,"l":0.517},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0852,"p":-0.0376,"v":57723.36298,"h":0.08916,"l":0.08392},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1767.26,"p":-0.0128,"v":59126.92,"h":1802.9,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.199,"p":0.001,"v":589764.3475,"h":0.1996,"l":0.1985},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.00075,"p":-0.021,"v":18145.1687806,"h":0.0007663,"l":0.0007434},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5426,"p":-0.0523,"v":121796.8085,"h":0.5852,"l":0.5426},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.8638,"p":-0.0259,"v":2316147.4279,"h":9.504,"l":8.0916},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001579,"p":-0.0062,"v":4096.591271,"h":0.001602,"l":0.001548},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.0079,"p":-0.0423,"v":91663.616885,"h":0.008301,"l":0.007631},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001812,"p":0.0022,"v":11548.938813,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002828,"p":-0.0407,"v":42045.379628,"h":0.002996,"l":0.002759},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008872,"p":-0.0365,"v":57109.167917,"h":0.009215,"l":0.008826},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012767,"p":-0.0059,"v":14965.317811,"h":0.013298,"l":0.012283},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.113,"p":-2.025,"v":1265446.21383,"h":1.147,"l":1.11},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.92,"p":0.0017,"v":68874.38,"h":63.2,"l":60.76},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.055,"p":-0.0327,"v":45473.33043,"h":0.05703,"l":0.0509},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":474.06,"p":-0.0233,"v":61612.53,"h":493.7,"l":470.85},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.0089,"p":0.0137,"v":73312.452242,"h":0.008919,"l":0.00875},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001751,"p":0.0203,"v":24400.7261784,"h":0.0001882,"l":0.0001708},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":296.19,"p":0.0189,"v":59152.38,"h":296.54,"l":289.84},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.067,"p":-0.0099,"v":63256.98,"h":9.314,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00838,"p":-0.357,"v":424970.110878,"h":0.00856,"l":0.0082},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01265,"p":0.0136,"v":119958.90371,"h":0.01306,"l":0.01242},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.085,"p":0,"v":371.419,"h":0.085,"l":0.084},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001221,"p":-0.1002,"v":30324.36082855,"h":0.00001369,"l":0.00001199},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.172,"p":-0.0131,"v":90655.2678,"h":0.1768,"l":0.1692},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.28658,"p":0.0141,"v":59541.98487,"h":0.29906,"l":0.28106},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002038,"p":0.0104,"v":5963.723993376,"h":0.000002161,"l":0.000002017},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":167.51,"p":-0.0173,"v":61489.83,"h":170.84,"l":163.2},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1493,"p":-3.925,"v":3875215.63493,"h":0.1769,"l":0.1489},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001523,"p":-0.0071,"v":12150.126081,"h":0.001577,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0822,"p":1.232,"v":658852.40901,"h":0.0841,"l":0.0804},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01663,"p":0.0012,"v":5020.57986,"h":0.0167,"l":0.01651},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05741,"p":0.1348,"v":53494.61913,"h":0.05921,"l":0.04948},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1317,"p":-0.0222,"v":55140.398,"h":0.1363,"l":0.1315},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.028531,"p":-0.0284,"v":49661.342091,"h":0.029745,"l":0.028358},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01966,"p":0.044,"v":71312.22267,"h":0.02042,"l":0.01883},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000209,"p":0.0072,"v":59921.5972805,"h":0.0002143,"l":0.0002047},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.2261,"p":-0.0461,"v":266791.5847,"h":0.32,"l":0.22209},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":246.01,"p":0.0317,"v":57020.84,"h":248.52,"l":237.71},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012069,"p":0.1703,"v":310.973920247,"h":0.0000012069,"l":0.0000010312},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2501,"p":-0.1131,"v":55696.0918,"h":0.282,"l":0.2486},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009057,"p":-0.0323,"v":54563.00438405,"h":0.00011446,"l":0.0000764},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.087,"p":2.354,"v":2085281.5652,"h":1.108,"l":1.056},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0793,"p":0.0517,"v":5979.4166,"h":0.0798,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007308,"p":0.0368,"v":139.539699,"h":0.00785,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.0016,"p":-0.0231,"v":199327.817197,"h":0.00165,"l":0.001595},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.049,"p":-0.002,"v":100040.7943,"h":0.0495,"l":0.0476},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3066,"p":-0.0312,"v":46869.9247,"h":0.3179,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00177,"p":0.0662,"v":20718.43965,"h":0.00182,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030146,"p":0.0129,"v":410479.569198,"h":0.030146,"l":0.029267},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003471,"p":-0.117,"v":64598.0887161,"h":0.0004,"l":0.000332},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3228,"p":0.0241,"v":129433.6956,"h":0.3365,"l":0.3122},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.274,"p":-2.491,"v":128561.0857,"h":0.281,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009583,"p":0.0781,"v":120099.842607,"h":0.010155,"l":0.008772},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":188.65,"p":0.0272,"v":70713.66,"h":189.28,"l":183.63},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1419,"p":-0.0056,"v":53804.3534,"h":0.1434,"l":0.1411},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.96,"p":1.27,"v":229705.71196,"h":12.13,"l":11.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.914,"p":-0.0411,"v":670218.377,"h":9.5,"l":8.814},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009868,"p":0.0488,"v":59796.418602,"h":0.009941,"l":0.009399},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04405,"p":-0.0375,"v":58304.14593,"h":0.0475,"l":0.043},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":-0.06,"v":3116950.1872,"h":1.0001,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06688,"p":0.0092,"v":64082.96857,"h":0.06814,"l":0.06547},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001361,"p":0.0217,"v":55637.4571169,"h":0.0001382,"l":0.0001307},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.6,"p":-0.0004,"v":86074.27,"h":69.4,"l":68.43},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002143,"p":-0.0087,"v":48947.227769,"h":0.002193,"l":0.002121},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43994,"p":-0.0011,"v":61544.65944,"h":0.4485,"l":0.43494},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5489,"p":-0.039,"v":55327.0596,"h":0.5909,"l":0.5271},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00271,"p":-0.0003,"v":22785.919717,"h":0.003024,"l":0.00255},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019737,"p":0.0014,"v":163826.3941563,"h":0.0020173,"l":0.0019415},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008681,"p":0.0174,"v":56930.727882152,"h":0.0000087,"l":0.000008484},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005851,"p":-0.0027,"v":56160.13847456,"h":0.00006035,"l":0.00005466},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001194,"p":-4.48,"v":377526.6985526,"h":0.001254,"l":0.001186},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.93,"p":0.0029,"v":57438.83,"h":112.1,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07349,"p":-0.0068,"v":20817.88937,"h":0.07455,"l":0.0723},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.524,"p":0.963,"v":688020.8282,"h":0.526,"l":0.51},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06979,"p":0.0104,"v":167656.71912,"h":0.07436,"l":0.06844},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":505.36,"p":-0.0064,"v":60317.47,"h":508.8,"l":497.79},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6316,"p":0.0059,"v":6379.4822,"h":1.6696,"l":1.6191},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02041,"p":0.0149,"v":47038.40245,"h":0.02076,"l":0.02007},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001266,"p":0.0152,"v":55856.158530058,"h":0.00000129,"l":0.000001238},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.076,"p":-2.564,"v":95584.7799,"h":0.08,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000954,"p":0.739,"v":1789290.403289,"h":0.000972,"l":0.000946},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.236,"p":0.511,"v":13373742.98355,"h":0.2424,"l":0.2339},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0851,"p":0.0031,"v":55234.15626,"h":0.08935,"l":0.08316},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":28.95,"p":12.602,"v":12231150.22936,"h":30.36,"l":25.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.0067,"p":0.585,"v":6837376.175204,"h":0.006946,"l":0.0066},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002113,"p":0.0018,"v":8013.8324646,"h":0.0002117,"l":0.0002106},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006521,"p":0.0732,"v":63405.4116363,"h":0.0006899,"l":0.0005889},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09496,"p":-0.0297,"v":22219.30271,"h":0.09997,"l":0.09299},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005136,"p":-0.0025,"v":176865.473048,"h":0.005153,"l":0.005114},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5885,"p":0.0146,"v":6350.648,"h":0.6086,"l":0.58},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009324,"p":-0.0552,"v":3395.73817445,"h":0.00009869,"l":0.00009324},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.87,"p":-0.0301,"v":58306.31,"h":242.33,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000066,"p":-0.12,"v":110947.090706,"h":0.00008,"l":0.000066},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.238e-10,"p":-0.0182,"v":53509.88043118193,"h":1.266e-10,"l":1.23e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.195,"p":-2.529,"v":411642.72175,"h":1.237,"l":1.169},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0556,"p":-0.714,"v":566183.31413,"h":0.058,"l":0.0555},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008252,"p":0.0064,"v":116389.2602301,"h":0.0008372,"l":0.0008164},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007814,"p":0.0112,"v":49812.25616176,"h":0.00007835,"l":0.00007683},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006623,"p":-0.007,"v":55407.56840619,"h":0.00006699,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002427,"p":0.0376,"v":154971.001728,"h":0.002613,"l":0.00224},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000099,"p":0.0312,"v":1317.950565,"h":0.000101,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.194,"p":-1.02,"v":2134037.04368,"h":0.202,"l":0.192},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03153,"p":0.0121,"v":317884.56773,"h":0.03185,"l":0.03101},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10799,"p":-0.0006,"v":131335.41574,"h":0.10828,"l":0.10728},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010739,"p":0.0113,"v":56316.288677,"h":0.010969,"l":0.010549},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0539,"p":0.1328,"v":150418.4931,"h":0.05409,"l":0.04558},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.000005003,"p":-0.4677,"v":229198.995888509,"h":0.0000117,"l":0.0000046},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1447,"p":6.319,"v":6014049.07365,"h":0.1803,"l":0.135},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.022,"p":-0.0209,"v":68644.53318,"h":0.02307,"l":0.02164},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001272,"p":-0.0591,"v":59690.017759,"h":0.001385,"l":0.001254},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3316,"p":-0.02,"v":365327.2798,"h":0.3503,"l":0.331},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1447,"p":-0.958,"v":652452.390621,"h":0.1507,"l":0.1442},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01182,"p":-0.0008,"v":53640.01223,"h":0.01189,"l":0.01169},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003667,"p":0.0317,"v":94368.3551519,"h":0.0003696,"l":0.0003473},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004625,"p":-0.0149,"v":146852.3931013,"h":0.0005267,"l":0.000461},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":944.23,"p":-0.0141,"v":58347.84,"h":958.06,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006339,"p":0.0009,"v":62050.317366,"h":0.006341,"l":0.00633},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001174,"p":-0.0345,"v":104373.820039,"h":0.001224,"l":0.001163},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004222,"p":-0.0011,"v":28299.06059831,"h":0.00004346,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004452,"p":-0.0062,"v":54386.36117864,"h":0.00004608,"l":0.00004421},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.317,"p":0.0053,"v":92119.438,"h":1.37,"l":1.307},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.29,"p":-3.878,"v":125462.5915,"h":0.3025,"l":0.2899},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002109,"p":-0.0126,"v":126666.152946,"h":0.002264,"l":0.002071},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003326,"p":0.0482,"v":4827.4828538,"h":0.0003331,"l":0.0003098},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":-0.0103,"v":27.27995,"h":0.00097,"l":0.00096},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5368,"p":0.0103,"v":1733312.2857,"h":8.5861,"l":8.3928},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.002183,"p":0.1587,"v":71871.160131,"h":0.002183,"l":0.001802},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004329,"p":0.0011,"v":53849.648454,"h":0.004378,"l":0.004292},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.6e-10,"p":0.0238,"v":964.768771921205,"h":8.76e-10,"l":8.4e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.202,"p":-0.004,"v":294259.505,"h":4.28,"l":4.181},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007781,"p":0.0222,"v":14.1305755,"h":0.0007828,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.019014,"p":0.1286,"v":404494.0592,"h":0.020999,"l":0.015792},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08456,"p":-0.0215,"v":61603.8186,"h":0.08899,"l":0.08325},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000072,"p":0.1612,"v":605.3584179,"h":0.0000076,"l":0.0000062},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2436.2,"p":0.0095,"v":427.27,"h":2442.83,"l":2413.17},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002641,"p":0.1091,"v":57949.2582234,"h":0.00002734,"l":0.00002275},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00426,"p":0.007,"v":29048.05408,"h":0.00437,"l":0.00421},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.14,"p":0.0004,"v":61130.84,"h":267.12,"l":259.96},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.77,"p":0.0063,"v":58806.04,"h":138.8,"l":137.31},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001147,"p":0.1028,"v":1431.932217,"h":0.001156,"l":0.00098},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001157,"p":-0.0017,"v":54493.3843894,"h":0.000116,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1,"p":0,"v":1310945.9934,"h":0.103,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0051,"p":0.0119,"v":31654.98696,"h":0.00511,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001839,"p":0.001,"v":139384.977414,"h":0.001854,"l":0.00183},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0023,"p":-0.425,"v":750556.3435,"h":0.0044,"l":0.0021},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.116,"p":-2.521,"v":313892.3495,"h":0.121,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00579,"p":0.1113,"v":391425.91604,"h":0.008,"l":0.005},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.292,"p":-0.05,"v":23884.3486,"h":0.3074,"l":0.2681},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00532,"p":2.111,"v":1792263.21961,"h":0.00588,"l":0.00519},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06179,"p":-0.0062,"v":75826.35578,"h":0.06435,"l":0.06096},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.51074,"p":0.0475,"v":1072377.93602,"h":0.558,"l":0.48273},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.01,"v":2553.774674,"h":0.000708,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.85,"p":-0.0162,"v":54976.16,"h":28.33,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4846,"p":0.0047,"v":82360.7468,"h":0.4857,"l":0.48},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00654,"p":-0.608,"v":96285.27178,"h":0.00664,"l":0.00653},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000973,"p":-0.511,"v":68912.26176,"h":0.000993,"l":0.000968},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":35.34795,"h":0.00089,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.911e-9,"p":0.0053,"v":74965.41751464891,"h":4.06e-9,"l":3.841e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0069,"p":-0.0028,"v":97786.41341,"h":0.00702,"l":0.00689},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008731,"p":0.0157,"v":99539.3536256,"h":0.0008751,"l":0.0008596},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01114,"p":-0.0088,"v":72.25143,"h":0.01264,"l":0.01101},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03287,"p":2.944,"v":3049813.34126,"h":0.03392,"l":0.0315},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001113,"p":-0.0185,"v":10323.1764559,"h":0.0001238,"l":0.0001065},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06213,"p":-1.271,"v":251606.437932,"h":0.06339,"l":0.06187},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04126,"p":0.0197,"v":986291.06089,"h":0.04151,"l":0.04024},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001188,"p":0.0033,"v":8438.322086,"h":0.001222,"l":0.00118},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0247,"p":0.0085,"v":63853.85765,"h":0.0257,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02385,"p":0.0025,"v":53653.19081,"h":0.02409,"l":0.02373},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.31,"p":-0.0112,"v":58450.8,"h":129.34,"l":127.09},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0667,"p":-0.0244,"v":60588.47456,"h":0.07536,"l":0.06491},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9995,"p":0.0002,"v":5155.3137,"h":0.9998,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":497.08,"p":0.0042,"v":57432.5,"h":504.57,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.315,"p":0.0039,"v":56486.59,"h":3.372,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000723,"p":-0.0045,"v":661.8655119,"h":0.0000761,"l":0.00007},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005919,"p":-0.0893,"v":905.632198,"h":0.0065,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0061,"p":-6.154,"v":748804.4602,"h":0.0067,"l":0.0061},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01107,"p":4.83,"v":3072743.045319,"h":0.01147,"l":0.01035},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":70.22,"p":-0.0221,"v":15125.76,"h":73.54,"l":68.04},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":68.71,"p":0.0188,"v":70820.14,"h":69.61,"l":66.73},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002609,"p":0.0283,"v":141101.2654188,"h":0.0003349,"l":0.0002492},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007594,"p":-0.0078,"v":61782.48917,"h":0.007681,"l":0.007579},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001389,"p":0.0288,"v":25209.447731,"h":0.0001431,"l":0.0001339},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02641,"p":0.119,"v":468575.1018,"h":0.0299,"l":0.02325},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0454,"p":-6.392,"v":828825.623274,"h":0.0508,"l":0.0451},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.893,"p":-1.217,"v":4713005.25734,"h":0.918,"l":0.888},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00485,"p":0.0125,"v":8942.22588,"h":0.00535,"l":0.00475},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002569,"p":0.0922,"v":57401.333428,"h":0.002915,"l":0.002328},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.25,"p":-0.0322,"v":54602.96,"h":170.81,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0054,"p":0.0797,"v":419.032625,"h":0.006797,"l":0.002551},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1187,"p":-0.0124,"v":99876.8781,"h":0.1224,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.126,"p":-6.667,"v":432620.188114,"h":0.137,"l":0.125},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001317,"p":0.0015,"v":27314.543442,"h":0.001322,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08345,"p":0.008,"v":215477.49305,"h":0.08559,"l":0.0817},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000511,"p":-0.0077,"v":20961.8913868,"h":0.000052,"l":0.0000507},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01185,"p":3.043,"v":1117392.302313,"h":0.01243,"l":0.01145},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0219,"p":-0.0572,"v":57164.09083,"h":0.02363,"l":0.0218},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001465,"p":-0.272,"v":4090182.430241,"h":0.001727,"l":0.001451},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06685,"p":0.0199,"v":5748.69776,"h":0.06722,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.133,"p":-0.064,"v":6622854.03156,"h":3.198,"l":3.122},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0.0041,"v":80355.6824,"h":1.2709,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.46,"p":-0.0058,"v":55301.67,"h":52.83,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.623e-8,"p":0.0372,"v":6847.20021113085,"h":4.782e-8,"l":4.457e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007601,"p":0.0238,"v":54714.9559399,"h":0.0007646,"l":0.0007406},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120.78,"p":-0.0875,"v":68430.66,"h":133.08,"l":118.57},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":625.4,"p":-0.0111,"v":73566.33,"h":636.23,"l":623.93},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003413,"p":-0.0098,"v":38135.0538689,"h":0.0003465,"l":0.0003406},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000776,"p":-0.0202,"v":2715.00342,"h":0.000793,"l":0.000776},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.22,"p":0.0763,"v":1206.286,"h":0.22,"l":0.2042},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005895,"p":0.0564,"v":55019.64629,"h":0.00594,"l":0.005524},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00545,"p":-0.0426,"v":56957.333112,"h":0.006171,"l":0.005332},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.94555,"p":0.0164,"v":244460.3801,"h":1.95325,"l":1.91384},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7636,"p":0.0195,"v":12962.55,"h":24.8099,"l":24.1916},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007205,"p":0.0289,"v":280.17059,"h":0.007409,"l":0.006962},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00039,"p":-2.256,"v":579597.875897,"h":0.000413,"l":0.000389},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003012,"p":0.0103,"v":6271.10653949,"h":0.00003014,"l":0.0000296},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01943,"p":0.001,"v":43635.11531,"h":0.01948,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02156,"p":-1.777,"v":349426.29759,"h":0.02216,"l":0.0215},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01411,"p":-0.007,"v":20779.03571,"h":0.01508,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002245,"p":0.0076,"v":318418.4932165,"h":0.0002256,"l":0.0002159},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.538,"p":0.938,"v":1092454.98252,"h":0.548,"l":0.53},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03241,"p":-0.0103,"v":78029.70108,"h":0.03317,"l":0.02983},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003586,"p":0.0115,"v":106626.318253,"h":0.003619,"l":0.003533},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2304,"p":0.1211,"v":729638.049,"h":0.2507,"l":0.1978},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00788,"p":0.0176,"v":64923.21945,"h":0.007918,"l":0.007719},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014725,"p":0.0364,"v":41534.510295,"h":0.0149,"l":0.01412},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0042,"p":-0.0369,"v":56.01694,"h":0.004361,"l":0.004025},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0068,"p":0.0271,"v":72821.37524,"h":0.00682,"l":0.00662},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003167,"p":-0.0065,"v":59496.462424,"h":0.003261,"l":0.003106},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02882,"p":-0.001,"v":66186.25708,"h":0.03118,"l":0.02858},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72809.46,"p":0.807,"v":1036867847.5456675,"h":73434,"l":71899.51},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":200.7,"p":-0.0084,"v":55695.2,"h":202.85,"l":198.57},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.030256,"p":0.029,"v":90189.359257,"h":0.030492,"l":0.029073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003057,"p":0.8743,"v":88403.396895,"h":0.003965,"l":0.00154},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0162,"p":-4.93,"v":662911.08496,"h":0.01705,"l":0.01605},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1691,"p":0,"v":1397906.63185,"h":0.1732,"l":0.1637},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00056,"p":-0.709,"v":368047.529037,"h":0.00058,"l":0.000557},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000565,"p":0.0501,"v":34795.396317,"h":0.00059,"l":0.000537},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22831,"p":0.015,"v":77612.07101,"h":0.23177,"l":0.22219},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":372.5,"p":-2.077,"v":90964218.74059,"h":394.14,"l":364.69},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":0,"v":0,"h":0.01335,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20619,"p":-0.0026,"v":23451.76286,"h":0.21237,"l":0.20475},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004617,"p":0.4232,"v":3781.931065,"h":0.0635,"l":0.003244},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01798,"p":-0.0011,"v":35104.01549,"h":0.01989,"l":0.01776},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08985,"p":-0.0007,"v":48150.41608,"h":0.0904,"l":0.0895},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6074,"p":-0.0089,"v":92710.32033,"h":0.6151,"l":0.57986},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.25,"p":0.003,"v":56209.72,"h":49.48,"l":48.88},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003263,"p":-0.0464,"v":55659.6929677,"h":0.0003462,"l":0.0003242},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1006,"p":-0.0317,"v":145494.6283,"h":0.109,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00903,"p":0.401,"v":133380.406302,"h":0.011492,"l":0.006305},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1015,"p":0.0109,"v":28259.3837,"h":0.1249,"l":0.097},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":0.0588,"v":8767.495,"h":0.0126,"l":0.0119},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01646,"p":-0.0161,"v":64826.639335,"h":0.018125,"l":0.016425},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.69,"p":-1.263,"v":526207.1499,"h":4.86,"l":4.69},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07009,"p":1.009,"v":2251574.635211,"h":0.07125,"l":0.06699},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05869,"p":-0.0444,"v":76522.02959,"h":0.0647,"l":0.05779},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.3,"p":0.0435,"v":70476.3,"h":40.47,"l":37.61},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3038,"p":0.33,"v":1783914.628113,"h":0.3108,"l":0.3013},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010554,"p":-0.1415,"v":200.7850646,"h":0.0012294,"l":0.0010457},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0,"v":1799316.5748,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002952,"p":-0.0027,"v":27886.722969,"h":0.003009,"l":0.00294},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000458,"p":0.1062,"v":60.5591933,"h":0.000459,"l":0.000414},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.55e-8,"p":-0.0108,"v":20736.2806845695,"h":4.93e-8,"l":4.55e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1735,"p":0.0939,"v":122718.8942,"h":0.1743,"l":0.1583},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005344,"p":4.355,"v":558560.042509,"h":0.005389,"l":0.005069},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009094,"p":0.0329,"v":80266.567292,"h":0.009448,"l":0.008602},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.29,"p":-0.0078,"v":55020.1,"h":100.32,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05815,"p":-0.3584,"v":35625.74433,"h":0.09105,"l":0.05802},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":3.184,"p":-0.2733,"v":884825.6528,"h":5.2955,"l":2.118},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.092,"p":0.0075,"v":1185631.4,"h":54.479,"l":52.523},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003032,"p":-0.623,"v":57975.042036,"h":0.003088,"l":0.003009},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0403,"p":0.0228,"v":100158.8097,"h":0.041,"l":0.039},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.0186,"v":6541.5199,"h":0.0222,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":798.37,"p":0.0142,"v":59146.09,"h":798.54,"l":787.1},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2443,"p":0.0162,"v":50321.9003,"h":0.249,"l":0.2386},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001821,"p":-1.78,"v":3769618.11809,"h":0.001878,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06734,"p":0.0224,"v":87122.4379,"h":0.06775,"l":0.06558},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.32,"p":-0.017,"v":71947.96,"h":70.97,"l":68.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004202,"p":-0.0234,"v":57736.583071,"h":0.004357,"l":0.00382},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07226,"p":0.0325,"v":52572.83667,"h":0.07675,"l":0.06899},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004557,"p":0.1122,"v":90230.969119,"h":0.004886,"l":0.004053},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.51,"p":0.0012,"v":62344.52,"h":222.66,"l":213.78},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2886,"p":0.0415,"v":58553.3839,"h":0.2905,"l":0.2753},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015159,"p":-0.0637,"v":55823.6084322,"h":0.0016894,"l":0.0013363},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01723,"p":-0.0023,"v":59087.36659,"h":0.01775,"l":0.01695},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.71,"p":-0.0284,"v":57878.67,"h":103.72,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000111,"p":0.1212,"v":31767.971113,"h":0.000126,"l":0.000095},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004155,"p":0.0033,"v":56807.3565774,"h":0.0004175,"l":0.0004103},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000559,"p":0.3162,"v":408716.185779,"h":0.0006877,"l":0.0003964},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005262,"p":-0.0133,"v":54402.4402831,"h":0.0005475,"l":0.0005195},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.03,"p":-0.0159,"v":56577.11,"h":194.13,"l":189.52},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01545,"p":0.0052,"v":51669.325032,"h":0.015461,"l":0.015243},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.85,"p":-0.0068,"v":56916.5,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00195,"p":0.0263,"v":1582.73103,"h":0.00204,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1035,"p":1.87,"v":945590.29761,"h":0.107,"l":0.0978},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.051,"p":-0.0192,"v":48530.0641,"h":0.0523,"l":0.0488},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001779,"p":0.0171,"v":52104.964758,"h":0.001792,"l":0.001748},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0798,"p":0.125,"v":4224879.1647,"h":0.0932,"l":0.0794},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01193,"p":-0.0156,"v":2106.3675,"h":0.01411,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000799,"p":-0.0054,"v":23741.73128885,"h":0.00008171,"l":0.00007952},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0168,"v":5624.58880266,"h":0.00000122,"l":0.00000119},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.18097,"p":-0.0362,"v":186651.97281,"h":0.19848,"l":0.17341},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000566,"p":-0.0052,"v":4117.504588,"h":0.0007,"l":0.000557},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00379,"p":-3.069,"v":440454.90626,"h":0.00393,"l":0.00378},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128.62,"p":-0.01,"v":62247.36,"h":131.34,"l":127.29},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0774,"p":-3.611,"v":219441.728452,"h":0.0807,"l":0.0771},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1358e-7,"p":0.0272,"v":57988.01294264576,"h":1.17e-7,"l":1.0947e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02098,"p":0.0169,"v":125094.98241,"h":0.02191,"l":0.02055},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":-0.0318,"v":111760.7466,"h":0.00221,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":913.06,"p":-0.001,"v":56048.01,"h":914.06,"l":905.85},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002476,"p":-0.0286,"v":15012.9411,"h":0.00266,"l":0.002471},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04961,"p":0.0383,"v":49688.45695,"h":0.051,"l":0.04714},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04591,"p":0.0933,"v":92358.02259,"h":0.04997,"l":0.0419},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01693,"p":-0.0064,"v":60792.52243,"h":0.01734,"l":0.01682},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3302,"p":1.538,"v":2281778.778665,"h":0.339,"l":0.3244},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006481,"p":0.0541,"v":55066.073823,"h":0.006533,"l":0.006116},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000605,"p":0.0016,"v":39830.7530309,"h":0.0000609,"l":0.0000601},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000932,"p":-0.001,"v":10393.80768658,"h":0.00000936,"l":0.00000929},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.03,"v":123109.7991,"h":0.9995,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001998,"p":-0.0843,"v":56579.973108,"h":0.002284,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.826e-9,"p":0.0268,"v":28.075654262529,"h":2.826e-9,"l":2.752e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001035,"p":0.0329,"v":47942.22952195,"h":0.00001036,"l":0.00001001},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007525,"p":-0.0301,"v":54376.270127,"h":0.007896,"l":0.007502},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.71,"p":0.0134,"v":84452,"h":29.18,"l":28.23},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1167,"p":-0.0084,"v":1241.7139,"h":0.12,"l":0.1167},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03194,"p":-0.0193,"v":65032.82683,"h":0.03267,"l":0.03162},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00596,"p":-0.0066,"v":55563.38194,"h":0.00601,"l":0.00574},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05829,"p":0.002,"v":95579.55059,"h":0.05896,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0175,"p":-1.685,"v":214595.7381,"h":0.0181,"l":0.0173},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002905,"p":-0.069,"v":3133502.80468083,"h":0.00003027,"l":0.00002863},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000011,"p":0.375,"v":687.6379,"h":0.000013,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4730.24,"p":-0.0049,"v":2594909.42,"h":4777.54,"l":4727.17},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.06,"p":-0.0068,"v":57967.79,"h":628.94,"l":620.14},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":374.59,"p":-0.0026,"v":79544.07,"h":376.77,"l":372.4},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00629,"p":0.0168,"v":56822.366979,"h":0.006346,"l":0.006186},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007872,"p":0.0532,"v":57173.610695,"h":0.008195,"l":0.007474},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003987,"p":0.0199,"v":77072.428909,"h":0.00404,"l":0.003886},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02461,"p":-0.002,"v":100555.44688,"h":0.025,"l":0.02429},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0743,"p":0.0926,"v":3884.6475,"h":0.086,"l":0.0545},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7783,"p":-0.0012,"v":4116177.3944,"h":1.7871,"l":1.777},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03544,"p":-0.0022,"v":54835.57689,"h":0.03594,"l":0.03496},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002487,"p":-0.0012,"v":55665.476659,"h":0.002497,"l":0.002467},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4128,"p":0.0416,"v":1415.675,"h":0.4192,"l":0.3901},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005138,"p":-0.2063,"v":56306.9382616,"h":0.0006503,"l":0.0004011},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004224,"p":0.0073,"v":9.3902136,"h":0.0004266,"l":0.0004193},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006754,"p":-0.0258,"v":73212.422692,"h":0.007593,"l":0.006579},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0332,"p":0.1487,"v":301602.45331,"h":0.03566,"l":0.02789},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":-0.0005,"v":20.56856,"h":0.01716,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1355,"p":-1.669,"v":210514.17326,"h":0.139,"l":0.1352},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0069,"p":0.0117,"v":21335.28804,"h":0.00692,"l":0.0068},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01719,"p":-11.71,"v":1732066.91689,"h":0.01995,"l":0.01717},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.47,"p":-1.14,"v":2123250.6796,"h":3.93,"l":3.41},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.31674,"p":0.1219,"v":46586.8094,"h":0.32405,"l":0.28},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.854,"p":-1.211,"v":3101618.56706,"h":3.1,"l":2.833},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029034,"p":-0.0036,"v":169688.137473,"h":0.030724,"l":0.028856},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00976,"p":-0.02,"v":1674.97285,"h":0.0101,"l":0.00976},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.301,"p":-1.29,"v":245390.32516,"h":1.346,"l":1.301},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05349,"p":-4.805,"v":2100504.24535,"h":0.05647,"l":0.05333},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02625,"p":0.0214,"v":51401.79149,"h":0.02641,"l":0.02565},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.62295,"p":0.0145,"v":614160.03301,"h":0.72028,"l":0.555},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08344,"p":0.0155,"v":1207959.16858,"h":0.08376,"l":0.08169},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001394,"p":0.0257,"v":20581.3577128,"h":0.0001395,"l":0.0001347},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003699,"p":-0.0059,"v":97.954893,"h":0.00373,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08271,"p":0.3475,"v":177491.97695,"h":0.10131,"l":0.06112},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.84,"p":-0.518,"v":397499.5678,"h":3.92,"l":3.82},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003069,"p":0.0209,"v":64069.335789,"h":0.003089,"l":0.002766},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009518,"p":0.0294,"v":111297.313893942,"h":0.00000994,"l":0.000009204},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00221,"p":0.0109,"v":63045.881681,"h":0.002248,"l":0.002099},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001919,"p":-0.312,"v":68234.06183065,"h":0.00001935,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000528,"p":0,"v":6992.0185308,"h":0.0000528,"l":0.0000527},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.49,"p":-0.0194,"v":60039.19,"h":155.81,"l":151.67},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":44839.426048,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0169,"v":268.7683,"h":0.0177,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0128,"p":-0.0153,"v":1400.1476,"h":0.0132,"l":0.0127},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03458,"p":0.0158,"v":44513.29951,"h":0.03488,"l":0.03399},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.62,"p":-0.709,"v":11623164.37997,"h":55.52,"l":54.4},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":320.39,"p":0.0379,"v":65248.73,"h":320.39,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.056,"p":-2.946,"v":269281.21511,"h":0.0588,"l":0.0556},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03898,"p":-0.0028,"v":52713.09522,"h":0.03924,"l":0.03863},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191336,"p":0.0171,"v":64217.299059,"h":0.192099,"l":0.184742},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1752,"p":-0.0179,"v":100143.9022,"h":0.1793,"l":0.1742},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00020128,"p":0.2192,"v":276130.40637897,"h":0.00021217,"l":0.00016412},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0809,"p":-2.295,"v":459554.13879,"h":0.0835,"l":0.0807},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10211,"p":-0.0016,"v":51476.05849,"h":0.1025,"l":0.09706},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0502,"p":5.241,"v":12677226.80471,"h":0.06,"l":0.0476},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000765,"p":0.0039,"v":7625.885077,"h":0.000774,"l":0.000755},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01159,"p":-0.0959,"v":39049.71257,"h":0.01302,"l":0.01114},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01801,"p":0,"v":426217.5215,"h":0.01826,"l":0.01786},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0269,"p":-0.37,"v":121027.03501,"h":0.0273,"l":0.0267},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.057,"p":-0.175,"v":1111382.167,"h":0.058,"l":0.0566},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00411,"p":0,"v":20104.001,"h":0.00417,"l":0.004},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001174,"p":0.0059,"v":44634.613327,"h":0.001184,"l":0.001163},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.94,"p":0.0063,"v":55966.46,"h":75.12,"l":74.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2498,"p":-0.0633,"v":10360.8845,"h":0.2726,"l":0.2425},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5.1e-7,"p":-0.0727,"v":4135.31494955,"h":7.6e-7,"l":3.7e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001074,"p":-0.0155,"v":24198.859682,"h":0.001145,"l":0.001062},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03074,"p":-0.0064,"v":415241.16907,"h":0.03161,"l":0.03032},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01049,"p":-1.317,"v":783740.57559,"h":0.01083,"l":0.01048},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.4989,"p":0.0205,"v":7232.5269,"h":100.2452,"l":97.0834},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.31,"p":0.0256,"v":5018232.59,"h":42.67,"l":41.2},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4978,"p":0,"v":700495.7635,"h":0.5198,"l":0.4925},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0122,"p":-3.937,"v":398422.75409,"h":0.0128,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.052,"p":-0.0545,"v":1637.487,"h":0.055,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0309,"p":-0.323,"v":182998.53287,"h":0.0316,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05586,"p":0.0016,"v":312493.40748,"h":0.05672,"l":0.05513},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26253,"p":0.004,"v":59858.46142,"h":0.26437,"l":0.25658},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0411,"p":0.489,"v":254573.72605,"h":0.0419,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.0085,"p":-0.0419,"v":61475.526632,"h":0.009015,"l":0.008304},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":106254.367296,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.915,"p":0.882,"v":833142.93855,"h":0.937,"l":0.899},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0253,"p":-0.0456,"v":7935.75203,"h":0.02669,"l":0.0251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1358,"p":0.0264,"v":15131.2675,"h":0.174,"l":0.1309},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00949,"p":-1.043,"v":1260429.20452,"h":0.01005,"l":0.00945},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0,"v":0,"h":0.005207,"l":0.005207},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":309.23,"p":-0.0121,"v":58904.59,"h":313.34,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.78,"p":5.727,"v":49362025.48854,"h":47.93,"l":40.69},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003689,"p":0.0674,"v":494.19447743,"h":0.000003689,"l":0.000003402},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1404,"p":0.935,"v":5945816.15579,"h":0.165,"l":0.1363},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00792,"p":-0.0062,"v":6928.40585,"h":0.00806,"l":0.00787},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002225,"p":-0.0224,"v":9472.5198032,"h":0.000293,"l":0.000183},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":347.24,"p":0.0185,"v":64922.96,"h":350.66,"l":332.39},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003645,"p":0.0156,"v":56294.108219,"h":0.0003687,"l":0.000351},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":-0.003,"v":92520.5785,"h":0.1322,"l":0.13},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00595,"p":-0.0043,"v":26895.27657,"h":0.006249,"l":0.005773},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.016795,"p":-0.0401,"v":635825.418111,"h":0.019016,"l":0.016565},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02887,"p":-0.722,"v":5029060.170061,"h":0.02983,"l":0.02727},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.68,"p":0,"v":55958.01,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000048,"p":-0.1111,"v":290.6314293,"h":0.0000058,"l":0.0000041},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06755,"p":-0.0581,"v":66178.17293,"h":0.07748,"l":0.06559},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02724,"p":-0.0343,"v":56070.05195,"h":0.02839,"l":0.02702},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006583,"p":-0.0054,"v":55328.927107,"h":0.0069,"l":0.006551},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001752,"p":-0.2541,"v":60756.599075,"h":0.002385,"l":0.00165},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.15,"p":-0.0097,"v":55520.38,"h":80.13,"l":78.78},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01135,"p":0.0088,"v":8077.09406,"h":0.01279,"l":0.01038},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0559,"p":-2.951,"v":1624790.876234,"h":0.0576,"l":0.0559},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1739,"p":-0.0305,"v":127868.54062,"h":0.19192,"l":0.1739},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00003286,"p":0.164,"v":60769.05250067,"h":0.00003375,"l":0.0000281},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06449,"p":0.0141,"v":52993.91189,"h":0.06513,"l":0.06358},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00727,"p":0.0111,"v":99270.4344,"h":0.00733,"l":0.00716},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1482.57,"p":0.0044,"v":59909.23,"h":1500.25,"l":1475.69},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025577,"p":0.0023,"v":688909.074793,"h":0.025905,"l":0.025471},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1994,"p":0.0014,"v":16441.55141,"h":0.20004,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4054.9,"p":0.0296,"v":1237114.5,"h":4060.31,"l":3909.09},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06761,"p":-0.0004,"v":22512.53859,"h":0.07056,"l":0.06721},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2845,"p":-0.0209,"v":73031.8793,"h":0.2956,"l":0.2843},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.254,"p":5.92,"v":20225.39516,"h":0.2543,"l":0.232},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10106,"p":-6.77,"v":14206.887464399999,"h":0.11303,"l":0.10087},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017693,"p":0.14,"v":9786.246002,"h":0.0018,"l":0.0016384},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032026,"p":18.56,"v":12191.1423848626,"h":0.00032807,"l":0.00025055},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006297,"p":2.19,"v":9265.55415732,"h":0.00006376,"l":0.00006136},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02378,"p":1.84,"v":139615.3308602,"h":0.0239,"l":0.02328},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002906,"p":2.1,"v":19159.006195100003,"h":0.0003299,"l":0.0002842},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.207,"p":0.36,"v":10016.20466,"h":2.217,"l":2.152},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011393,"p":0.32,"v":9622.93612512,"h":0.00011399,"l":0.00011039},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013436,"p":0.87,"v":25910.103324,"h":0.013578,"l":0.012498},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04235,"p":1.46,"v":12223.444925999998,"h":0.0429,"l":0.03742},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.55,"p":0.12,"v":8083.18965,"h":172.04,"l":157.91},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012099,"p":-1.48,"v":10335.0577524,"h":0.012466,"l":0.011548},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004402,"p":-0.4,"v":11293.803774799999,"h":0.004439,"l":0.00434},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008257,"p":0.9,"v":11753.3795851,"h":0.0009353,"l":0.0008183},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001253,"p":-0.71,"v":9280.57047855,"h":0.001266,"l":0.001248},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.0621,"p":3.16,"v":18855.131493,"h":6.1718,"l":5.6008},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.87762,"p":12.95,"v":38693.0722368,"h":1,"l":0.69863},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000446,"p":1.71,"v":9443.37495224,"h":0.0000047,"l":0.000004347},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003123,"p":-0.66,"v":9723.1353957,"h":0.0003174,"l":0.0003122},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019272,"p":8.53,"v":10616.268237168,"h":0.00019385,"l":0.00016755},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":612.34,"p":-0.06,"v":23529.776840000002,"h":613.72,"l":610.17},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.711,"p":-2.061,"v":874015.5381,"h":1.763,"l":1.702},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008341,"p":-1.09,"v":12213.634548999999,"h":0.008568,"l":0.00821},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006762,"p":-1.29,"v":7631.531226269999,"h":0.0032,"l":0.0006762},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5452,"p":-2.92,"v":69645.499956,"h":0.57173,"l":0.54419},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002861,"p":-39.93,"v":135482.3279877,"h":0.005011,"l":0.00269},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98646,"p":1.51,"v":50653.4681958,"h":0.9889,"l":0.96045},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006392,"p":0.36,"v":20579.20712384,"h":0.00006395,"l":0.00006336},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01784,"p":-0.16,"v":12270.601760000001,"h":0.01811,"l":0.0176},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6599,"p":1.24,"v":1101747.962794,"h":0.679,"l":0.5765},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007308,"p":-5.42,"v":29772.52650036,"h":0.008077,"l":0.007284},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03657,"p":0.21,"v":9129.5147244,"h":0.03682,"l":0.03649},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01321,"p":-4.13,"v":54187.58050149999,"h":0.01393,"l":0.013},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02712,"p":0,"v":38427.57552,"h":0.02718,"l":0.0271},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005907,"p":0.88,"v":9848.5538481,"h":0.0006577,"l":0.0005847},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004368,"p":-6.04,"v":10297.5569424,"h":0.0004653,"l":0.000435},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.140939,"p":4.48,"v":29641.38565162,"h":0.14142,"l":0.128129},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.24383,"p":3.02,"v":11040.732612,"h":1.3,"l":1.14793},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":128.64,"p":-1.28,"v":39439.094399999994,"h":131.82,"l":127.77},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000012751,"p":-1.91,"v":9882.311322429901,"h":0.00000130213,"l":0.00000122488},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001126,"p":-0.74,"v":9471.851196,"h":0.0011803,"l":0.0011227},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":11.896,"p":5.88,"v":22770.01464,"h":11.91,"l":10.416},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08974,"p":0.34,"v":14808.9908218,"h":0.09237,"l":0.08736},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000113,"p":-1.49,"v":10441.570753,"h":0.00011567,"l":0.00011043},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15302,"p":-1.16,"v":9514.760647,"h":0.15876,"l":0.15233},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.000564,"p":2.52,"v":9809.382408000001,"h":0.0005808,"l":0.0005381},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001337,"p":1.05,"v":11067.061487300001,"h":0.001417,"l":0.001255},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.74935,"p":-0.57,"v":10800.478965499999,"h":0.77632,"l":0.74743},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001843,"p":3.42,"v":10410.6985912,"h":0.0001919,"l":0.000173},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01309,"p":-0.908,"v":131162.91849,"h":0.01339,"l":0.01306},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":9209.648231000001,"h":1.001,"l":0.9981},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10078,"p":0.74,"v":807559.7272014,"h":0.1096,"l":0.09856},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006472,"p":4.8,"v":24397.4776896,"h":0.0006657,"l":0.0006009},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0.49,"v":9161.029632,"h":0.77,"l":0.7506},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07579,"p":0.22,"v":145435.8077744,"h":0.0762,"l":0.07098},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-0.24,"v":14163.6666666,"h":0.001231,"l":0.001213},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.016664,"p":0.63,"v":47236.16067152001,"h":0.016923,"l":0.013322},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.993,"p":19.05,"v":12315.931740000002,"h":6.996,"l":5.774},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02083,"p":1.8,"v":9306.742349600001,"h":0.02088,"l":0.02046},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8696,"p":3.76,"v":144497.158416,"h":2.8806,"l":2.5691},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03223,"p":0.12,"v":9597.7091738,"h":0.03243,"l":0.03216},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":64.03,"p":-12.76,"v":21082.32571,"h":74.59,"l":63.48},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003335,"p":-2.59,"v":9968.62151985,"h":0.003491,"l":0.003177},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.008392,"p":-49.16,"v":1962.418848,"h":0.0249,"l":0.0066},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02018,"p":-0.49,"v":17116.7662046,"h":0.02038,"l":0.0199},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.22643,"p":-0.55,"v":11913.639134399999,"h":1.28564,"l":1.18829},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009933,"p":21.63,"v":12981.66268245,"h":0.01,"l":0.007984},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003299,"p":1.5,"v":18371.276558999998,"h":0.003329,"l":0.003221},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34027,"p":-2.63,"v":49835.107135800004,"h":0.37754,"l":0.34027},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0003,"p":-69.96,"v":12998.3406,"h":0.00138,"l":0.0002802},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002455,"p":11.23,"v":15022.477898000001,"h":0.0002659,"l":0.0002207},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000137,"p":-2.83,"v":34824.759388,"h":0.000143,"l":0.000134},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05941,"p":-0.4,"v":20713.4670067,"h":0.06816,"l":0.05881},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004461,"p":0.11,"v":8845.106189099999,"h":0.00467,"l":0.004417},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03729,"p":17.3,"v":14185.038436799998,"h":0.03984,"l":0.03088},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026285,"p":1.8,"v":10059.274893681999,"h":0.000026338,"l":0.000024362},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01639,"p":-1.14,"v":27377.645880199998,"h":0.01724,"l":0.01591},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01862,"p":-1.16,"v":15559.946374,"h":0.01896,"l":0.01828},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1106,"p":-1.86,"v":12218.156748000001,"h":0.1214,"l":0.0988},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02013,"p":6.79,"v":11258.059203599998,"h":0.0215,"l":0.01871},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09274,"p":-4.39,"v":173637.162281,"h":0.0983,"l":0.0817},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00009237,"p":19.66,"v":67033.9481625,"h":0.00015014,"l":0.00007566},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1557,"p":6.2,"v":130660.718364,"h":0.1653,"l":0.1312},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02645,"p":-12.21,"v":252807.73676700002,"h":0.03428,"l":0.02614},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003866,"p":0.54,"v":9367.882899920001,"h":0.003867,"l":0.00384},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004223,"p":-0.3,"v":10202.082227030001,"h":0.0004319,"l":0.0004157},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003795,"p":9.71,"v":53578.489305,"h":0.004053,"l":0.003403},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009926,"p":-0.84,"v":25951.7691944,"h":0.010117,"l":0.009829},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002242,"p":0.04,"v":9308.788484,"h":0.002247,"l":0.002241},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.14533,"p":-8.05,"v":825405.6908825999,"h":0.17792,"l":0.13687},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002679,"p":-13.69,"v":10986.65937,"h":0.003105,"l":0.002624},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":0,"v":17483.76502016,"h":0.0001517,"l":0.0001511},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04776,"p":9.39,"v":10945.984970399999,"h":0.04798,"l":0.04018},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0028175,"p":-3.75,"v":12765.2782425,"h":0.0031787,"l":0.0025},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001255,"p":0.72,"v":13788.35368,"h":0.001289,"l":0.00123},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002249,"p":-0.79,"v":10529.09017862,"h":0.0002351,"l":0.000224},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006479,"p":3.08,"v":3836.3084849099996,"h":0.00006642,"l":0.0000564},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0481,"p":-0.98,"v":202261.788118,"h":0.05333,"l":0.0478},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0262,"p":9.99,"v":20097.629358,"h":0.02836,"l":0.01928},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02877,"p":-2.07,"v":646299.8909514,"h":0.03171,"l":0.02876},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002505,"p":-6.84,"v":9312.028245225,"h":0.00002689,"l":0.000025},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003264,"p":8.61,"v":8288.55348864,"h":0.00357,"l":0.003005},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003921,"p":0.2,"v":33253.58807949,"h":0.000004001,"l":0.000003909},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0435,"p":-3.97,"v":10372.293119999998,"h":0.04998,"l":0.04349},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.0076,"p":1.63,"v":16996.408396,"h":1.02197,"l":0.98752},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005771,"p":-2.18,"v":9546.497849,"h":0.006052,"l":0.00577},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010845,"p":-1.16,"v":9732.9339621,"h":0.000111,"l":0.00010428},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66312,"p":-0.55,"v":10747.311832800002,"h":0.67622,"l":0.65849},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008498,"p":0.21,"v":9934.0115854,"h":0.000872,"l":0.0008211},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":-0.02,"v":9388.91561616,"h":0.00004365,"l":0.0000433},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003903,"p":-8.59,"v":10697.2932222,"h":0.0004358,"l":0.0003549},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.35,"p":-0.22,"v":10882.3095,"h":200.13,"l":188.62},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072064,"p":-0.62,"v":9784.897121920001,"h":0.0073736,"l":0.0069581},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000412,"p":0.61,"v":9227.422272,"h":0.0004153,"l":0.0004081},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004305,"p":-4.98,"v":9164.69516025,"h":0.0004552,"l":0.0004237},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000825,"p":-2.94,"v":15633.212628000001,"h":0.000008984,"l":0.00000801},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.997,"p":27.91,"v":16447.00053,"h":1,"l":0.7749},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09088,"p":7.47,"v":487291.07330560003,"h":0.09312,"l":0.08449},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":0,"v":49613.92403,"h":0.00011029,"l":0.0001097},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002526,"p":-0.35,"v":1276.0667454000002,"h":0.0003299,"l":0.000226},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08904,"p":12.85,"v":48090.2359896,"h":0.10714,"l":0.07742},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1669,"p":-0.3,"v":9526.699959,"h":1.1767,"l":1.1651},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01055,"p":1.151,"v":490071.6949,"h":0.01081,"l":0.01037},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.133,"p":0.46,"v":81826.86985999999,"h":4.172,"l":4.096},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.076,"p":-0.29,"v":9466.200480000001,"h":10.137,"l":10.076},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004642,"p":0.19,"v":15134.3376668,"h":0.00004643,"l":0.00004612},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.036,"p":-1.907,"v":111466.39254,"h":0.0372,"l":0.0358},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006926,"p":-0.61,"v":93179.09385681999,"h":0.00007123,"l":0.00006843},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027265,"p":1.23,"v":9913.813290150001,"h":0.0027611,"l":0.0026798},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2243.2,"p":1.18,"v":47259.51328,"h":2255.88,"l":2210.28},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.098,"p":4.63,"v":36496.08298,"h":0.10083,"l":0.08992},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0766,"p":-2.32,"v":9611.6914,"h":0.08012,"l":0.07591},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019152,"p":-1.27,"v":9706.18533696,"h":0.0019946,"l":0.0018846},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":143.2,"p":8.15,"v":34845.285599999996,"h":156.54,"l":131.29},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.013859,"p":18.73,"v":26430.81405366,"h":0.01392,"l":0.01152},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011332,"p":1.5,"v":9266.34638,"h":0.0011355,"l":0.001114},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002453,"p":0.69,"v":10080.831653529998,"h":0.002472,"l":0.002424},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.65,"p":0.42,"v":9775.047149999999,"h":1.655,"l":1.638},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04722,"p":0.76,"v":498234.75691620004,"h":0.04758,"l":0.04264},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000467,"p":5.1,"v":30635.5469343,"h":0.000483,"l":0.0004397},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.173,"p":-2.809,"v":2068461.818,"h":0.183,"l":0.172},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06856,"p":-0.3,"v":18730.79768,"h":0.06954,"l":0.06796},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.132e-7,"p":-0.36,"v":9089.564176955999,"h":1.1713e-7,"l":1.084e-7},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07976,"p":-15.53,"v":12200.5051496,"h":0.09649,"l":0.05965},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03315,"p":6.93,"v":14618.1810255,"h":0.03327,"l":0.0297},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002229,"p":1.68,"v":14016.38774721,"h":0.00002246,"l":0.00002153},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2493e-7,"p":-4.94,"v":12378.62630485956,"h":3.4185e-7,"l":2.9172e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.72883,"p":0.17,"v":12216.058107699999,"h":0.74958,"l":0.68621},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009451,"p":-0.82,"v":30249.037882700002,"h":0.0009599,"l":0.0009359},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0153,"p":-6.99,"v":9863.43264,"h":0.01797,"l":0.01515},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95193,"p":-1.44,"v":12324.7233837,"h":0.97467,"l":0.94863},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006366,"p":1.24,"v":29679.5196831,"h":0.006369,"l":0.006287},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7871,"p":-0.66,"v":9470.718578999998,"h":1.7991,"l":1.7715},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003401,"p":0.02,"v":9337.3040184,"h":0.0003433,"l":0.00033},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002114,"p":1.05,"v":9044.06013196,"h":0.002122,"l":0.002053},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001605,"p":3.14,"v":10646.3648055,"h":0.0016051,"l":0.001497},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.2148,"p":32.22,"v":464837.80038,"h":0.21996,"l":0.16191},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006199,"p":29.22,"v":18900.658504721003,"h":0.0007536,"l":0.0004606},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009875,"p":0.57,"v":9442.070125,"h":0.0010037,"l":0.0009799},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000416,"p":3.37,"v":9672.453023999999,"h":0.0004295,"l":0.0003932},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.77e-8,"p":0.17,"v":9248.9443339818,"h":5.952e-8,"l":5.692e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.1974,"p":-0.25,"v":24673.460724,"h":6.2689,"l":6.1333},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00181,"p":0.72,"v":9547.05496,"h":0.001815,"l":0.001792},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02144,"p":-2.36,"v":23851.7763808,"h":0.02317,"l":0.02043},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003848,"p":41.41,"v":14828.972184,"h":0.004635,"l":0.002688},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4372,"p":2.29,"v":10244.33924,"h":0.4419,"l":0.4115},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.54423,"p":2.11,"v":89424.56468160001,"h":0.54991,"l":0.5188},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003421,"p":0.58,"v":9316.74100016,"h":0.003479,"l":0.003365},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.0239,"p":-16.84,"v":28597.661154000005,"h":0.02874,"l":0.02098},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04276,"p":3.93,"v":11513.2766668,"h":0.04305,"l":0.04094},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001881,"p":1.95,"v":9711.008604,"h":0.001916,"l":0.001838},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0069006,"p":-0.5,"v":36139.955777603995,"h":0.0074261,"l":0.0057454},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006564,"p":-0.36,"v":8475.557446320001,"h":0.00006589,"l":0.00006372},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005246,"p":0.13,"v":53783.69695,"h":0.005292,"l":0.005194},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012679,"p":8.87,"v":28865.658029,"h":0.014207,"l":0.011474},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01995,"p":2.57,"v":9359.894019,"h":0.02092,"l":0.01889},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84268,"p":-0.39,"v":22603.256200800002,"h":0.85537,"l":0.83788},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000717,"p":-9.4,"v":24877.604280719996,"h":0.0008215,"l":0.0007119},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004781,"p":0.44,"v":19642.8895796,"h":0.0004838,"l":0.000473},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001542,"p":-8.37,"v":10468.73796786,"h":0.001837,"l":0.001535},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.127e-7,"p":-0.37,"v":10363.570808652388,"h":2.278e-7,"l":2.035e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00325,"p":0.83,"v":10481.498625,"h":0.003439,"l":0.003187},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.887,"p":7.48,"v":15344.1585,"h":8.162,"l":6.401},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011064,"p":13.55,"v":99278.14837944,"h":0.00016638,"l":0.0000969},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7506,"p":-22.72,"v":93889.66419,"h":0.9837,"l":0.6745},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007648,"p":-1.48,"v":12244.769216,"h":0.008877,"l":0.007556},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.96,"p":5.765,"v":4300983.14986,"h":16.53,"l":15.07},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03651,"p":-1.9,"v":13552.7734116,"h":0.0389,"l":0.0308},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-0.96,"v":9678.460532,"h":0.0010587,"l":0.00104},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.37953,"p":-6.13,"v":17100.9841896,"h":0.44768,"l":0.37687},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008608,"p":0.78,"v":14659.765152256,"h":0.0009986,"l":0.0008438},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5674.4,"p":-0.64,"v":7036.823439999999,"h":5988.3,"l":5643.1},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005018,"p":-7.96,"v":9914.35148626,"h":0.005594,"l":0.004998},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.237344,"p":-18.73,"v":8750.161248,"h":0.292298,"l":0.230574},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.44,"p":-1.52,"v":12342.61168,"h":90.67,"l":82.75},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32151,"p":-3.23,"v":10046.2969173,"h":0.34471,"l":0.31268},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.33111,"p":16.58,"v":22677.061680000003,"h":0.4192,"l":0.27924},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002302,"p":-22.15,"v":531985.7935339999,"h":0.00355,"l":0.00202},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003976,"p":-4.51,"v":67928.2936584,"h":0.004164,"l":0.003864},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007001,"p":3.79,"v":10561.8577213,"h":0.0007026,"l":0.0006553},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001397,"p":3.02,"v":9628.300382426,"h":0.000001438,"l":0.000001347},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.003663,"p":0.41,"v":87827.95316097,"h":0.00434,"l":0.0034},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001968,"p":-1.05,"v":25638.826484448,"h":0.0000199,"l":0.00001963},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001638,"p":0.18,"v":9278.496863999999,"h":0.00164,"l":0.001635},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003601,"p":-2.01,"v":38943.4095297,"h":0.0003916,"l":0.0003568},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.325,"p":-3.77,"v":58458.827750000004,"h":1.471,"l":1.318},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004604,"p":3.88,"v":46078.48561868,"h":0.0004999,"l":0.0004425},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4579,"p":-0.6,"v":479526.291891,"h":0.4924,"l":0.4574},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0195,"p":-0.51,"v":517406.4163,"h":0.0204,"l":0.0193},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19377,"p":0.46,"v":10147.1090229,"h":0.1984,"l":0.18804},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00808,"p":-2.95,"v":702739.35338,"h":0.009514,"l":0.008029},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.015e-7,"p":0.95,"v":9428.80376094085,"h":2.047e-7,"l":1.995e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001218,"p":-8.48,"v":573888.22329216,"h":0.001338,"l":0.001184},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008692,"p":3.98,"v":2567471.01308232,"h":0.009044,"l":0.008187},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005668,"p":5.13,"v":10297.62007612,"h":0.0006842,"l":0.0005391},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013544,"p":11.07,"v":11387.409995095999,"h":0.0013627,"l":0.00119},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004645,"p":-0.02,"v":10675.2444415,"h":0.0004664,"l":0.0004637},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86112,"p":2.88,"v":11795.0103648,"h":0.88101,"l":0.8308},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007819,"p":41.9,"v":250768.39210863996,"h":0.008184,"l":0.0052},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6427e-7,"p":1.87,"v":12630.81866109779,"h":1.7316e-7,"l":1.5532e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0667,"p":5.05,"v":2766159.075677,"h":0.06893,"l":0.06209},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00069556,"p":3.6,"v":10532.426042528,"h":0.00071236,"l":0.00063164},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05705,"p":0.31,"v":26061.695099999997,"h":0.0584,"l":0.05615},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.34,"p":0.22,"v":8955.5743,"h":117.98,"l":114.38},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04963,"p":0,"v":10386.5673926,"h":0.05037,"l":0.04929},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67172,"p":-1.98,"v":66292.2281644,"h":0.69333,"l":0.67167},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013151,"p":1.06,"v":123745.131003466,"h":0.001524,"l":0.0012658},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002301,"p":-8.25,"v":11241.3900768,"h":0.000026,"l":0.00002299},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.012583,"p":-1.17,"v":45065.52225304,"h":0.01782,"l":0.010929},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004704,"p":-2.48,"v":10452.78192,"h":0.004882,"l":0.004548},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0463,"p":0.39,"v":9100.846991,"h":0.04632,"l":0.04611},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003897,"p":2.2,"v":8626.404983537699,"h":0.000004173,"l":0.000003796},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000338,"p":2.48,"v":9011.016118,"h":0.0003428,"l":0.0003273},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98.08,"p":-0.62,"v":9258.35968,"h":99.68,"l":98},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003192,"p":1.59,"v":9566.123026320001,"h":0.0003293,"l":0.0003134},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004355,"p":-0.47,"v":17909.602165,"h":0.004477,"l":0.004277},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9991,"p":0.01,"v":754058.63589,"h":0.9994,"l":0.999},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034821,"p":0.3,"v":9105.10267689,"h":0.0034999,"l":0.0034714},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026164,"p":10.62,"v":11692.58903712,"h":0.00026991,"l":0.00022036},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.59,"p":-0.28,"v":9105.132060000002,"h":36.26,"l":34.84},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0005601,"p":-19.98,"v":4369.5815031,"h":0.0007799,"l":0.000501},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.07,"p":-2.65,"v":10842.941299999999,"h":30.89,"l":29.39},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.27674,"p":-1.88,"v":125955.67882899998,"h":0.29806,"l":0.27446},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02062,"p":-10.34,"v":13696.881395,"h":0.02341,"l":0.01867},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017917,"p":2.66,"v":9377.60496799,"h":0.00018128,"l":0.00017452},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008625,"p":-2.38,"v":9290.568825,"h":0.00008924,"l":0.00008625},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.182,"p":-1.12,"v":14510.20176,"h":9.9999,"l":3.5736},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.016438,"p":-0.57,"v":67921.24067,"h":0.016533,"l":0.01636},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004151,"p":1.16,"v":5143.6522907,"h":0.004237,"l":0.004096},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004474,"p":-6.84,"v":74043.06117379999,"h":0.005351,"l":0.004404},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001138,"p":1.51,"v":10077.81505,"h":0.00115,"l":0.001121},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005788,"p":3.13,"v":83732.34775848,"h":0.006891,"l":0.005612},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8419,"p":-0.31,"v":45733.573934,"h":0.8539,"l":0.8242},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004314,"p":-0.2,"v":9448.689009792,"h":0.000454,"l":0.0004254},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5048,"p":-3.23,"v":2181787.7205120004,"h":0.5292,"l":0.4958},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006767,"p":-1.12,"v":10360.3284292,"h":0.0006989,"l":0.0006412},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.18148,"p":10.07,"v":26978.949280400004,"h":0.18279,"l":0.15905},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00076185,"p":-0.51,"v":9161.757070425,"h":0.00078001,"l":0.00073227},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002017,"p":-12.87,"v":14130.8958626,"h":0.0002953,"l":0.0001876},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020051,"p":-0.06,"v":9524.405057979999,"h":0.00020558,"l":0.0001968},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10094,"p":-0.16,"v":452582.05053179996,"h":0.10614,"l":0.0999},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07998,"p":-2.65,"v":2893556.7203274,"h":0.08322,"l":0.07818},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01278,"p":-1.69,"v":141798.571722,"h":0.01342,"l":0.01274},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005029,"p":1.92,"v":9537.219038469999,"h":0.005041,"l":0.004934},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001068,"p":5.01,"v":32489.6671956,"h":0.0001115,"l":0.0001007},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9393,"p":2.44,"v":2390090.614681,"h":1.9826,"l":1.8724},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008386,"p":-9.83,"v":9148.158205284,"h":0.000009404,"l":0.000008063},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00021767,"p":-4.98,"v":8973.633577442999,"h":0.00023572,"l":0.00021767},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.15799,"p":-0.91,"v":14430.372127499999,"h":0.16047,"l":0.14647},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05502,"p":1.9,"v":87370.953957,"h":0.05627,"l":0.05373},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9678,"p":-2.1,"v":9019.983102,"h":0.9906,"l":0.9662},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006902,"p":0.21,"v":9281.9824951,"h":0.0006902,"l":0.0006887},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.48729,"p":3.33,"v":173526.81477360002,"h":0.48771,"l":0.44812},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34722,"p":-3.39,"v":266570.7869916,"h":0.37553,"l":0.34075},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007243,"p":-0.98,"v":14619.7753128,"h":0.007713,"l":0.007148},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005537,"p":-2.46,"v":70025.90595301,"h":0.00006291,"l":0.0000535},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004106,"p":-2.07,"v":9829.4449638,"h":0.004753,"l":0.003966},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000502,"p":0.05,"v":9628.224961999998,"h":0.0005188,"l":0.0004988},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.73,"p":-1.63,"v":6776.927369999999,"h":247.4,"l":229.46},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005737,"p":-4.15,"v":9564.13520215,"h":0.00006081,"l":0.00005705},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.289e-7,"p":0.13,"v":10004.5150855707,"h":5.396e-7,"l":5.27e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003097,"p":-13.07,"v":18960.2904978,"h":0.0003596,"l":0.0003015},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83001,"p":0.18,"v":11416.2729438,"h":0.84601,"l":0.82391},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006744,"p":0,"v":9426.468015120001,"h":0.00007019,"l":0.00006744},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.71629,"p":-3.21,"v":11604.356425599999,"h":0.74357,"l":0.70014},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.014809,"p":31.16,"v":130574.447924,"h":0.01758,"l":0.01104},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":0,"v":9262.9655482,"h":0.00002657,"l":0.00002452},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000963,"p":-43.61,"v":149620.78131299998,"h":0.001985,"l":0.000853},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006439,"p":-1.24,"v":10149.5007938,"h":0.00683,"l":0.006165},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001647,"p":-7.67,"v":226675.14081012,"h":0.001927,"l":0.001633},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.050883,"p":12.13,"v":373704.54548699997,"h":0.05802,"l":0.04415},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01656,"p":-0.65,"v":9798.847761599998,"h":0.017,"l":0.01644},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003936,"p":-0.02,"v":15610.265386560002,"h":0.0003939,"l":0.0003936},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1712,"p":-1.6,"v":66028.44339199999,"h":0.1779,"l":0.1669},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04228,"p":7.28,"v":9991.1745388,"h":0.04289,"l":0.03922},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.99245,"p":-0.15,"v":11569.3370075,"h":1.00404,"l":0.96559},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06448,"p":-5.35,"v":28478.52696,"h":0.069,"l":0.06379},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005959,"p":-1.02,"v":14012.765482300001,"h":0.006159,"l":0.005403},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0093353,"p":20.39,"v":12900.628440699998,"h":0.0093959,"l":0.0074463},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008859,"p":4.81,"v":10384.18554993,"h":0.00009044,"l":0.00008435},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91373,"p":-0.43,"v":10089.7173282,"h":0.97916,"l":0.89334},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018362,"p":-3.64,"v":9647.062925212002,"h":0.000019229,"l":0.000017901},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0.22,"v":9062.91953154,"h":0.004998,"l":0.004987},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001411,"p":20.28,"v":11978.516794183999,"h":0.00016,"l":0.000116},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002711,"p":-6.51,"v":8746.597438199999,"h":0.00029,"l":0.0002711},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003058,"p":-16.1,"v":68113.64362924,"h":0.003657,"l":0.002994},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7079,"p":0.24,"v":360140.65628999996,"h":0.7128,"l":0.6664},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.28911,"p":-13.45,"v":101302.22141849999,"h":0.34024,"l":0.21784},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006664,"p":-5.3,"v":7789.6102424,"h":0.0007456,"l":0.0006441},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023429,"p":2.68,"v":10010.8696366,"h":0.0024451,"l":0.0021778},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005063,"p":4.13,"v":10351.2893236,"h":0.0005125,"l":0.0004795},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012215,"p":0.86,"v":14896.837452,"h":0.0012269,"l":0.001205},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006449,"p":1.94,"v":10138.4754796,"h":0.0006599,"l":0.0006299},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.06997,"p":-6.9,"v":123137.06204670001,"h":0.08084,"l":0.06944},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003672,"p":3.43,"v":10357.7025672,"h":0.0003884,"l":0.0003515},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003616,"p":0.44,"v":11518.3120224,"h":0.0003863,"l":0.000346},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03834,"p":2.7,"v":66344.8692842,"h":1.04083,"l":0.99315},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015587,"p":0.13,"v":10358.161599500001,"h":0.001564,"l":0.0015003},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007886,"p":-4.13,"v":9777.847457000002,"h":0.008649,"l":0.007886},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74643,"p":-1.87,"v":13423.110404400002,"h":0.76931,"l":0.74482},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20263,"p":-4.13,"v":341431.5256844,"h":0.22627,"l":0.20195},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08256,"p":-7.35,"v":125732.50223999999,"h":0.08955,"l":0.08191},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006139,"p":3.03,"v":9005.121069,"h":0.00668,"l":0.005945},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002192,"p":1.81,"v":11469.085423999999,"h":0.002228,"l":0.002153},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001596,"p":-18.86,"v":574.88419548,"h":0.00002,"l":0.00001035},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01732,"p":-14.51,"v":10790.711596,"h":0.02026,"l":0.01685},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.5696,"p":-32.19,"v":146619.779072,"h":0.95,"l":0.4584},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034316,"p":-1.27,"v":86157.112568,"h":0.035261,"l":0.033758},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00148706,"p":35.06,"v":12971.912720934,"h":0.00151758,"l":0.0010009},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0006472,"p":-30.2,"v":385756.917618128,"h":0.0009461,"l":0.0006291},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24308,"p":-2.43,"v":17199.869224799997,"h":0.25303,"l":0.24109},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0865,"p":-18.87,"v":9843.944795,"h":0.1088,"l":0.08312},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004261,"p":-3.48,"v":11899.0423409,"h":0.004577,"l":0.0042},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19154,"p":21.63,"v":11567.684797,"h":0.19959,"l":0.15695},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00488,"p":3.609,"v":186097.670662,"h":0.00496,"l":0.0047},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000408,"p":0.12,"v":5479.079042400001,"h":0.0004097,"l":0.0004069},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009156,"p":4.77,"v":139923.919914828,"h":0.0010279,"l":0.0008619},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20309,"p":-1.15,"v":133102.0035797,"h":0.21005,"l":0.20245},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00581,"p":1.23,"v":12571.50951,"h":0.005811,"l":0.005683},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004395,"p":1.38,"v":9699.64362768,"h":0.0004399,"l":0.0004246},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75007,"p":1.4,"v":85252.63366990001,"h":0.75104,"l":0.73017},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004022,"p":0.24,"v":42479.75084610001,"h":0.004077,"l":0.003976},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2911,"p":-2.34,"v":19960.37768,"h":0.304,"l":0.2848},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.095144,"p":1.21,"v":16538.723580960002,"h":0.096134,"l":0.089348},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003305,"p":-2.3,"v":8513.980094,"h":0.0003858,"l":0.0003104},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00008098,"p":60,"v":15639.2774958764,"h":0.000089,"l":0.00005018},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002383,"p":-0.54,"v":9379.5273195,"h":0.002405,"l":0.002373},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003035,"p":14.96,"v":42718.19229006,"h":0.00003242,"l":0.00002622},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000294,"p":0.89,"v":9541.6058892,"h":0.0002979,"l":0.0002908},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9979,"p":1.28,"v":300618.77206000005,"h":1.0241,"l":0.9647},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.13,"p":-1.57,"v":10005.49881,"h":104.34,"l":97.24},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0004996,"p":-15.03,"v":16312.3441764,"h":0.0005901,"l":0.000475},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.94355,"p":0.77,"v":12762.4856065,"h":0.94424,"l":0.92997},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.192e-7,"p":-2.18,"v":9835.966107026401,"h":5.367e-7,"l":5.161e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005549,"p":-0.09,"v":17679.037740092997,"h":0.00005557,"l":0.00005543},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006167,"p":2.23,"v":10304.632975581,"h":0.0006311,"l":0.0006018},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13952,"p":-25.88,"v":119361.3844352,"h":0.19457,"l":0.12926},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007089,"p":16.63,"v":21704.959341570004,"h":0.0007796,"l":0.0006078},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006304,"p":0,"v":12814.3077450496,"h":0.000006304,"l":0.000006291},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006328,"p":-2.64,"v":13590.576371680001,"h":0.00006564,"l":0.00006001},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010928,"p":-0.47,"v":40339.925184,"h":0.011011,"l":0.010762},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006805,"p":-0.84,"v":10045.6521937,"h":0.0000695,"l":0.0000679},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005631,"p":-5.78,"v":9152.10078888,"h":0.00067,"l":0.0005555},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.85283,"p":-0.9,"v":11402.3029868,"h":0.87709,"l":0.85063},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008666,"p":-4.69,"v":8624.378068600001,"h":0.0009093,"l":0.0008178},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1216,"p":-2.87,"v":9334.992447999999,"h":0.1265,"l":0.1193},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1819,"p":0.44,"v":904879.150644,"h":0.1912,"l":0.1794},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005931,"p":-0.88,"v":9489.041299800001,"h":0.0006007,"l":0.0005764},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020693,"p":0.98,"v":11052.224915132,"h":0.000021577,"l":0.000019189},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11969,"p":-4.24,"v":24969.4321657,"h":0.12499,"l":0.1156},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11865,"p":17.7,"v":180599.424096,"h":0.13224,"l":0.08838},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003181,"p":-6.27,"v":11895.769392,"h":0.000345,"l":0.0003123},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.26241,"p":0.69,"v":12869.3265993,"h":3.62964,"l":2.83171},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001999,"p":-2.2,"v":95016.04944937999,"h":0.002574,"l":0.001449},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02116,"p":5.16,"v":200471.0395604,"h":0.02124,"l":0.01856},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00411,"p":3.13,"v":9940.2321978,"h":0.004277,"l":0.003985},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8745,"p":6.6,"v":19774.40388,"h":0.8814,"l":0.7757},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2885,"p":-1.9,"v":163721.26024499998,"h":0.296,"l":0.2868},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005423,"p":-5.2,"v":996098.9449919199,"h":0.006,"l":0.004415},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000902,"p":-9.13,"v":12490.06722436,"h":0.001026,"l":0.000901},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004347,"p":1.68,"v":9702.632114783999,"h":0.0004392,"l":0.0004234},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00004001,"p":-10.75,"v":2402.5593697199997,"h":0.00004893,"l":0.00003818},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000155,"p":6.74,"v":51065.72724865001,"h":0.000039,"l":0.0000138},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023208,"p":9.85,"v":11712.804906,"h":0.0023417,"l":0.0019738},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.5821,"p":2.08,"v":45190.993653000005,"h":1.6556,"l":1.4623},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1013,"p":0.99,"v":36475.32399,"h":0.1028,"l":0.1001},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003204,"p":-6.17,"v":10261.7282664,"h":0.0003498,"l":0.0003185},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34302,"p":-2.65,"v":11278.5730644,"h":0.35911,"l":0.33908},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020968,"p":11.07,"v":11090.786850312,"h":0.0002102,"l":0.00018839},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002513,"p":14.07,"v":11119.942071,"h":0.002576,"l":0.002052},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028419,"p":0.24,"v":9946.236901416001,"h":0.0028547,"l":0.0027007},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.65255,"p":-0.75,"v":10350.108601,"h":0.675908,"l":0.57305},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.15798,"p":-6.63,"v":11287.4213916,"h":0.17341,"l":0.15717},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006667,"p":0.07,"v":66167.31486700001,"h":0.006836,"l":0.006563},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054141,"p":15.27,"v":12446.08088493,"h":0.0056456,"l":0.0044895},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06668,"p":7.2,"v":7219.84368,"h":0.06823,"l":0.05749},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06498,"p":1.45,"v":93927.00643739999,"h":0.0657,"l":0.06028},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009679,"p":-3.93,"v":18250.50742941,"h":0.0011265,"l":0.0009639},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44083,"p":-0.21,"v":20535.540962299998,"h":0.49468,"l":0.43069},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02368,"p":-14.2,"v":72199.19733119999,"h":0.0276,"l":0.02363},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00453,"p":0.53,"v":913069.2616473,"h":0.004591,"l":0.004183},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.00949,"p":-1.62,"v":240736.9769314,"h":1.03839,"l":1.00667},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001818,"p":2.24,"v":9757.968378299998,"h":0.001822,"l":0.001778},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005681,"p":-8.84,"v":9152.9795084,"h":0.0006248,"l":0.0005557},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002148,"p":0.23,"v":23412.895972079998,"h":0.0002148,"l":0.0002143},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000942,"p":1.15,"v":10130.859491219999,"h":0.0000954,"l":0.00008925},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042889,"p":-0.2,"v":9145.0093538727,"h":0.00042975,"l":0.00042467},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005234,"p":0,"v":9222.641405800001,"h":0.0005285,"l":0.0005234},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003913,"p":3.43,"v":10095.31163732,"h":0.003956,"l":0.00371},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1553e-7,"p":-0.08,"v":11215.93070183442,"h":1.1588e-7,"l":1.0434e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.34132,"p":-0.04,"v":17734.219230000002,"h":0.36696,"l":0.33513},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1413,"p":-6.51,"v":18758.26737,"h":0.15978,"l":0.14068},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002095,"p":-0.47,"v":45145.204588650005,"h":0.00002354,"l":0.00001997},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002877,"p":7.19,"v":43604.8667082,"h":0.0003055,"l":0.0002547},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.525,"p":6.83,"v":17131.53225,"h":0.5255,"l":0.4376},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001187,"p":-6.97,"v":9784.289799940001,"h":0.0001276,"l":0.00011},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005247,"p":-3.56,"v":9644.3065917,"h":0.005441,"l":0.005097},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003905,"p":-3.65,"v":9741.95543574,"h":0.0004148,"l":0.000388},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5553,"p":0.37,"v":9593.496072000002,"h":0.5809,"l":0.5424},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002579,"p":-2.86,"v":9912.520324309999,"h":0.00002706,"l":0.00002335},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007484,"p":2.5,"v":9740.645573076,"h":0.0007566,"l":0.0007143},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001202,"p":3.08,"v":9424.48051998,"h":0.001285,"l":0.001143},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004415,"p":-0.89,"v":11508.8652675,"h":0.000453,"l":0.000429},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006515,"p":-3.9,"v":10241.21516,"h":0.006787,"l":0.006485},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.54184,"p":-3.68,"v":28306.5788864,"h":1.65213,"l":1.52185},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0254,"p":2.79,"v":75922.469694,"h":0.02639,"l":0.02445},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.67269,"p":1.02,"v":47805.7575195,"h":0.67857,"l":0.63143},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0085,"p":-19.811,"v":5166589.9275,"h":0.0109,"l":0.00729},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07434,"p":-1.07,"v":13299.8207454,"h":0.07619,"l":0.07379},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00016706,"p":-30.31,"v":13640.2495370424,"h":0.00024825,"l":0.000144},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.806,"p":-5.46,"v":38603.8133,"h":0.9156,"l":0.7999},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3629,"p":-2.78,"v":19115.224037,"h":0.3833,"l":0.3316},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002375,"p":0.67,"v":9153.9046925,"h":0.002385,"l":0.002358},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.86397,"p":0.44,"v":20657.0734356,"h":0.86859,"l":0.85055},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.034,"p":1.59,"v":14742.3207,"h":5.103,"l":4.859},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005784,"p":-13.85,"v":8224.814273495998,"h":0.0007927,"l":0.0005783},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007363,"p":0.14,"v":9240.903698,"h":0.007434,"l":0.007297},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004937,"p":-0.38,"v":10962.199222700001,"h":0.0005126,"l":0.0004823},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001575,"p":-6.41,"v":397896.4261755,"h":0.00189,"l":0.001556},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1583,"p":-2.04,"v":17292.597019999997,"h":0.1617,"l":0.1574},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002347,"p":7.56,"v":9672.077359500001,"h":0.0002379,"l":0.0002182},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26726,"p":11.94,"v":21850.661788200003,"h":0.26806,"l":0.23571},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009276,"p":0.49,"v":10520.264088,"h":0.009339,"l":0.0092},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03038,"p":-6.72,"v":44924.63766,"h":0.03406,"l":0.03036},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000696,"p":1.85,"v":9565.867848,"h":0.000696,"l":0.000669},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.000046,"p":-3.21,"v":10010.673824,"h":0.00004883,"l":0.000045},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00591,"p":-0.15,"v":9187.97559,"h":0.00592,"l":0.005893},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.295,"p":5.74,"v":458193.83645,"h":3.319,"l":2.764},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.74881,"p":-7.14,"v":58968.9522382,"h":0.80692,"l":0.72875},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07852,"p":6.23,"v":643471.6080780001,"h":0.08232,"l":0.0668},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09853,"p":-10.49,"v":10794.84827,"h":0.119,"l":0.09583},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043458,"p":0.27,"v":39968.807852028,"h":0.000043551,"l":0.000043333},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03171,"p":-1.52,"v":9772.768320000001,"h":0.03299,"l":0.0315},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003492,"p":0,"v":9214.9773408,"h":0.0003492,"l":0.0003465},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001661,"p":0.66,"v":25248.15550686,"h":0.0001674,"l":0.0001648},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001577,"p":-0.31,"v":9777.174457460002,"h":0.001589,"l":0.00157},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03056,"p":-8.8,"v":45192.7523408,"h":0.03777,"l":0.03056},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006958,"p":5.8,"v":11354.183938440001,"h":0.0007025,"l":0.0006571},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.358,"p":8.71,"v":64247.6108,"h":0.3592,"l":0.32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03592,"p":-1.31,"v":26139.0673344,"h":0.03985,"l":0.03519},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1142,"p":-1.05,"v":8620.6154,"h":0.11674,"l":0.11308},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.68953,"p":-1.27,"v":10960.5758116,"h":0.70326,"l":0.68801},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":-0.24,"v":9147.76379328,"h":0.001214,"l":0.001211},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.24472,"p":-2.5,"v":51617.3017024,"h":0.25166,"l":0.22102},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004737,"p":-3.69,"v":9526.6162275,"h":0.004919,"l":0.004649},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3601,"p":-5.21,"v":23626.571514,"h":0.3926,"l":0.3562},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00562,"p":-5.92,"v":4406171.5531158,"h":0.006084,"l":0.005438},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009533,"p":3.32,"v":51653.165526577,"h":0.000009899,"l":0.000009226},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.70986,"p":5.47,"v":10787.323602600001,"h":0.71537,"l":0.63437},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4722.44,"p":-0.479,"v":29175004.143417,"h":4767.14,"l":4717.19},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002173,"p":5.84,"v":8088.0776670000005,"h":0.002173,"l":0.002053},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001797,"p":2.5,"v":9873.780490625999,"h":0.00000182,"l":0.000001749},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56947,"p":0.86,"v":116358.2333628,"h":0.57203,"l":0.54938},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05032,"p":-3.85,"v":117161.51829919999,"h":0.05477,"l":0.05032},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013989,"p":5.44,"v":11494.7613,"h":0.014554,"l":0.013239},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001148,"p":-7.19,"v":9836.89367108,"h":0.001277,"l":0.001147},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00414,"p":0.48,"v":10225.083904199999,"h":0.004711,"l":0.004026},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012786,"p":-0.57,"v":126900.78788700001,"h":0.00013815,"l":0.00012004},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095412,"p":7.51,"v":10615.014353999999,"h":0.0095433,"l":0.0084631},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4625,"p":8.46,"v":159490.234375,"h":0.4663,"l":0.3912},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00240573,"p":-7.57,"v":10524.30613359,"h":0.00260811,"l":0.00228299},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1474,"p":5.51,"v":29367.473366,"h":0.192,"l":0.1396},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004568,"p":-1.84,"v":9074.75924504,"h":0.0004863,"l":0.0004507},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001456,"p":-1.01,"v":411645.21703760006,"h":0.001602,"l":0.001436},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011921,"p":1.37,"v":9676.3393354901,"h":0.0000011997,"l":0.0000011739},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1275,"p":1.19,"v":74416.036725,"h":0.14,"l":0.1225},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.95614,"p":-21.98,"v":9472.220822199999,"h":1.22887,"l":0.95613},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.864e-9,"p":-1.84,"v":10581.861384733531,"h":1.935e-9,"l":1.801e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08149,"p":0.1,"v":12888.289368400001,"h":1.10281,"l":1.06687},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5504,"p":11.76,"v":82415.69142399999,"h":2.5641,"l":2.0842},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.04,"p":-2.03,"v":9312.88764,"h":169.2,"l":154.45},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.758,"p":-0.48,"v":9977.22806,"h":0.7941,"l":0.7552},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004837,"p":19.49,"v":12586.762024829999,"h":0.004852,"l":0.003979},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1547,"p":-0.51,"v":36280.209966,"h":0.1569,"l":0.1412},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001521,"p":1.33,"v":208294.065954,"h":0.00153,"l":0.00149},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000211,"p":-12.66,"v":9482.898306000001,"h":0.0002416,"l":0.000211},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004339,"p":-8.36,"v":9425.3294006,"h":0.000475,"l":0.00041},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002045,"p":-1.2,"v":9403.19264763,"h":0.00002135,"l":0.0000203},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0127,"p":-79.91,"v":139938.308261,"h":0.06393,"l":0.0112},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03226,"p":4.4,"v":12878.234260599998,"h":0.03287,"l":0.03009},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.521,"p":-1.29,"v":11199.548879999998,"h":1.571,"l":1.521},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000788,"p":-30.75,"v":1725.8239372,"h":0.0001189,"l":0.0000521},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.10889,"p":-3.01,"v":15281.9568923,"h":0.12043,"l":0.10585},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3746,"p":0.5,"v":45631.161038,"h":0.3857,"l":0.3565},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004153,"p":1.66,"v":13531.40933866,"h":0.00004278,"l":0.00004073},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02005,"p":0.3,"v":9240.8254525,"h":0.02016,"l":0.01956},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-1.55,"v":12114.36976,"h":0.008148,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2291,"p":1.28,"v":69817.48729800001,"h":0.2297,"l":0.2186},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19504,"p":-4.08,"v":35947.7287808,"h":0.20522,"l":0.19464},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009042,"p":-9.78,"v":16233.080537520002,"h":0.0010703,"l":0.0008842},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013031,"p":-1.82,"v":62623.972320630004,"h":0.013391,"l":0.012768},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.782,"p":7.54,"v":210605.24232,"h":1.798,"l":1.51},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.006115,"p":-10.13,"v":21801.3634719,"h":0.00783,"l":0.005625},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008373,"p":-7.51,"v":183420.27918714,"h":0.009728,"l":0.008373},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007317,"p":2.39,"v":9732.3651144,"h":0.00094,"l":0.0007105},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":-0.05,"v":9587.9652732,"h":0.001804,"l":0.0018},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2955,"p":25.05,"v":195947.459535,"h":0.3059,"l":0.2284},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86026,"p":-1.66,"v":58063.72184300001,"h":0.88448,"l":0.85814},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2328,"p":2.96,"v":32564.236272,"h":0.2342,"l":0.21},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.41382,"p":4.45,"v":34359.1559586,"h":0.41726,"l":0.38227},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.0192,"p":2.18,"v":9233.264063999999,"h":0.01955,"l":0.01879},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000491,"p":-6.65,"v":53548.324975,"h":0.000529,"l":0.00045},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.32951,"p":-1.19,"v":50865.7238927,"h":0.34846,"l":0.32726},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01424,"p":3.18,"v":37300.12114719999,"h":0.0146,"l":0.01355},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002822,"p":0.03,"v":10152.64630008,"h":0.0002832,"l":0.0002757},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2886e-7,"p":0,"v":9450.192236403504,"h":1.2916e-7,"l":1.2422e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014275,"p":-0.35,"v":319284.549998,"h":0.014531,"l":0.013225},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.95e-8,"p":1.37,"v":9964.403180827449,"h":3.1e-8,"l":2.714e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0654,"p":-1.357,"v":118433.0425,"h":0.067,"l":0.0654},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.85,"p":3.57,"v":11069.1708,"h":380,"l":359.39},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000279,"p":0.07,"v":9197.6901048,"h":0.000279,"l":0.0002788},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004208,"p":4.99,"v":10351.846594719998,"h":0.004259,"l":0.003872},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04375,"p":-5.99,"v":10534.6416875,"h":0.04872,"l":0.0433},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05528,"p":0.1,"v":10820.6221824,"h":0.05884,"l":0.05347},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.76,"p":-5.57,"v":11070.220800000001,"h":0.8416,"l":0.7082},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01221,"p":-0.4,"v":16966.3437174,"h":0.01235,"l":0.0121},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004856,"p":-2.23,"v":119081.92041600001,"h":0.004991,"l":0.004762},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007151,"p":0.05,"v":9657.309939839999,"h":0.00007588,"l":0.00007017},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3375,"p":-0.64,"v":15179.838750000003,"h":0.3431,"l":0.3329},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3718,"p":0.32,"v":9999.163174000001,"h":0.3718,"l":0.3706},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52923,"p":-0.13,"v":10132.5211494,"h":0.55849,"l":0.52923},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02877,"p":-3.392,"v":820381.41271,"h":0.03149,"l":0.02862},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3757,"p":3.14,"v":7992.567510000001,"h":2.4359,"l":2.2992},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.009,"p":-1.099,"v":91973.2837,"h":0.0092,"l":0.0088},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004377,"p":-1.72,"v":9781.544379936,"h":0.0004467,"l":0.0004184},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009791,"p":19.21,"v":81704.32410258698,"h":0.0009997,"l":0.000812},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001979,"p":-1.24,"v":79000.3136984,"h":0.0002019,"l":0.0001943},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.86774,"p":-1.87,"v":11902.008614,"h":0.88627,"l":0.8628},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0538,"p":7.29,"v":10006.009678,"h":0.05394,"l":0.04864},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0024057,"p":20.84,"v":14155.411365810001,"h":0.0024063,"l":0.0019873},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129641,"p":20.12,"v":11569.79419167,"h":0.00133229,"l":0.00102754},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.42,"p":0.55,"v":354352.68539999996,"h":0.4864,"l":0.4072},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02447,"p":0.9,"v":234460.56765199997,"h":0.02474,"l":0.02186},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.72,"p":-0.52,"v":18862.064,"h":4.846,"l":4.715},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03933,"p":-0.12,"v":19533.83445,"h":0.0396,"l":0.03885},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001121,"p":-0.79,"v":55297.763039000005,"h":0.00118,"l":0.001074},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003364,"p":0.5,"v":28191.272281119996,"h":0.0003392,"l":0.0003338},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.119,"p":-1.08,"v":11187.903999999999,"h":0.12065,"l":0.11154},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01354,"p":0.51,"v":9738.68562,"h":0.01417,"l":0.01345},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.23,"v":13654.3411319,"h":0.03048,"l":0.02944},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001798,"p":2.45,"v":9457.76023628,"h":0.0001799,"l":0.0001752},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.76593,"p":-4.89,"v":14000.817435,"h":0.80539,"l":0.74036},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.4054,"p":9.64,"v":79333.90243599999,"h":1.4174,"l":1.1374},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.94797,"p":0.11,"v":10220.273123399998,"h":0.95244,"l":0.91701},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02795,"p":-1.06,"v":49482.644223999996,"h":0.03025,"l":0.02795},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002848,"p":-3.19,"v":9157.2675296,"h":0.0002942,"l":0.000283},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003619,"p":0.19,"v":10609.83304843,"h":0.0003725,"l":0.0003538},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11043,"p":-35.72,"v":56359.297746000004,"h":0.17217,"l":0.05944},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004597,"p":3.51,"v":12834.544686280002,"h":0.004658,"l":0.00433},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03023,"p":-2.32,"v":10453.4550997,"h":0.03394,"l":0.02945},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000322,"p":-2.15,"v":6208.645576000001,"h":0.0003291,"l":0.000322},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000675,"p":0.2,"v":9061.702065000001,"h":0.0006794,"l":0.0006721},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01697,"p":-0.235,"v":236170.985652,"h":0.01724,"l":0.01688},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003167,"p":25.17,"v":13562.446309,"h":0.003175,"l":0.00252},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008515,"p":-3.22,"v":58985.655684800004,"h":0.00885,"l":0.008222},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005326,"p":12.12,"v":16363.153737759998,"h":0.005326,"l":0.004522},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.74,"p":0.24,"v":10171.7842,"h":2.8623,"l":2.6464},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012804,"p":-0.09,"v":9888.165566399999,"h":0.012863,"l":0.012467},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005382,"p":1.43,"v":10997.160457139998,"h":0.0005403,"l":0.0005306},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1755,"p":3.05,"v":818517.1000499999,"h":0.179,"l":0.1684},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009766,"p":2.91,"v":9920.385811,"h":0.0009817,"l":0.0009335},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6805,"p":0.08,"v":39984.2746,"h":0.6819,"l":0.6798},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012541,"p":-0.07,"v":10970.967128,"h":0.012701,"l":0.012513},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005552,"p":-0.25,"v":12420.5279936,"h":0.0006185,"l":0.0005387},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0518,"p":0.95,"v":12045.263272,"h":0.0525,"l":0.0509},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0913,"p":-4.77,"v":9310.500100000001,"h":0.09629,"l":0.0913},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05061,"p":3.56,"v":36209.7539979,"h":0.05098,"l":0.04837},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012648,"p":-8.26,"v":72322.75646399999,"h":0.016394,"l":0.012036},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002924,"p":4.39,"v":7518.492018800001,"h":0.0003071,"l":0.0002701},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001316,"p":-0.82,"v":9576.7691432,"h":0.00134,"l":0.001311},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03993,"p":0.63,"v":14169.4372149,"h":0.04041,"l":0.03527},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007534,"p":-8.63,"v":58586.31594362,"h":0.00926,"l":0.007397},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.453e-7,"p":-6.74,"v":9078.7743102158,"h":9.064e-7,"l":8.396e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001584,"p":0.5,"v":34522.1792784,"h":0.001607,"l":0.001569},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4032,"p":2.51,"v":197595.361152,"h":0.4089,"l":0.3529},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3485,"p":0,"v":9172.073919999999,"h":0.3492,"l":0.3485},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03541,"p":-3.19,"v":12529.221572599998,"h":0.03844,"l":0.03028},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17103,"p":-0.6,"v":287716.0589676,"h":0.17664,"l":0.16998},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":437.35,"p":-0.36,"v":9155.047550000001,"h":440.02,"l":433.77},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04599,"p":0.1,"v":10193.571698310001,"h":0.04889,"l":0.04559},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06672,"p":-1.53,"v":18961.146792,"h":0.07163,"l":0.06281},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010892,"p":3.4,"v":9438.90465182,"h":0.0011594,"l":0.0010503},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004929,"p":3.09,"v":9357.468665892,"h":0.0005069,"l":0.0004781},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011162,"p":1.87,"v":20645.043213599998,"h":0.0011162,"l":0.0010836},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024962,"p":-0.05,"v":39296.495897400004,"h":0.0024977,"l":0.0024962},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.030236,"p":308.76,"v":80425.27581024,"h":0.031576,"l":0.007241},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009297,"p":-1.57,"v":9121.1630499,"h":0.0009446,"l":0.000925},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006129,"p":7.36,"v":11488.61786553,"h":0.00068999,"l":0.00056874},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002098,"p":2.54,"v":11372.8338893,"h":0.002102,"l":0.00203},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004032,"p":9.89,"v":11550.42399168,"h":0.000409,"l":0.0003636},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01098,"p":-1.25,"v":8824.2366492,"h":0.01189,"l":0.01016},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03597,"p":-45.14,"v":12207.1737909,"h":0.08989,"l":0.03},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02136,"p":-5.57,"v":9423.760728,"h":0.02262,"l":0.02117},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00176,"p":2.74,"v":33497.6723312,"h":0.001781,"l":0.001689},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.39199,"p":1.56,"v":122235.0962382,"h":0.43544,"l":0.34213},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006958,"p":-2.15,"v":9104.23392564,"h":0.00007126,"l":0.00006944},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009074,"p":4.08,"v":11929.36022408,"h":0.009074,"l":0.008254},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03625,"p":0.19,"v":9453.3638125,"h":0.03625,"l":0.03603},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000252,"p":-0.98,"v":11680.9799904,"h":0.00002639,"l":0.00002365},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00167,"p":1.58,"v":10170.9703046,"h":0.00167,"l":0.001543},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000959,"p":23.32,"v":13340.252078531,"h":0.0000961,"l":0.000057},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1633,"p":8.36,"v":43835.077873,"h":0.1669,"l":0.1335},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001854,"p":0.43,"v":12698.826534,"h":0.001904,"l":0.001826},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001689,"p":-3.31,"v":225729.23130503998,"h":0.001933,"l":0.001503},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009549,"p":1.11,"v":25229.04230331,"h":0.009751,"l":0.008528},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1375,"p":2.91,"v":330387.50525000005,"h":0.1516,"l":0.1302},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001007,"p":12.3,"v":166179.14081100002,"h":0.00109,"l":0.0008629},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004159,"p":0.43,"v":12842.817322,"h":0.008997,"l":0.0039},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.68,"p":1.51,"v":561900.5384276,"h":6.76,"l":6.56},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004492,"p":-0.53,"v":15368.56948492,"h":0.004587,"l":0.004394},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3109,"p":1.33,"v":11443.545020000001,"h":0.3156,"l":0.3019},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004015,"p":-26.59,"v":11712.104305,"h":0.0005479,"l":0.00039},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015665,"p":-6.61,"v":9531.017884050001,"h":0.00017,"l":0.00015623},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96425,"p":0.72,"v":10741.841425,"h":0.97484,"l":0.95485},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2077,"p":-1,"v":12899.70698,"h":0.2126,"l":0.2009},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003858,"p":-0.2,"v":10365.476407440001,"h":0.0003886,"l":0.0003642},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06512,"p":1.67,"v":31624.7582816,"h":0.07104,"l":0.06405},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.87344,"p":6.53,"v":69384.34418880001,"h":0.89541,"l":0.81915},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05642,"p":2.02,"v":9627.62164,"h":0.05697,"l":0.05367},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59499,"p":-10.53,"v":21440.940642,"h":0.67505,"l":0.59325},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005102,"p":-0.05,"v":20898.642079934,"h":0.0005239,"l":0.0005016},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003583,"p":-2.29,"v":98483.49444908,"h":0.003762,"l":0.00355},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001985,"p":0.96,"v":9386.621138120001,"h":0.0001985,"l":0.0001966},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9984,"p":-0.22,"v":12263.3472,"h":1.0027,"l":0.9972},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.315e-9,"p":0.91,"v":9665.12178734486,"h":2.322e-9,"l":2.289e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.0615,"p":-3.99,"v":40084.716,"h":0.0656,"l":0.05822},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004383,"p":-1.96,"v":10741.19895,"h":0.004588,"l":0.004288},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006104,"p":2,"v":10594.1469592,"h":0.0006585,"l":0.0005933},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002546,"p":-0.46,"v":8893.142356,"h":0.002558,"l":0.002545},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01409,"p":-1.26,"v":1540473.3045995,"h":0.01596,"l":0.01368},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004215,"p":-16.53,"v":16934.18884725,"h":0.00005776,"l":0.000033},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00661,"p":-1.196,"v":611387.2729,"h":0.00679,"l":0.00659},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":73063.4,"p":0.76,"v":6022.616062,"h":73606.6,"l":72169.6},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8668,"p":0.28,"v":9683.8896,"h":0.8768,"l":0.8584},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1051.94,"p":2.65,"v":7579.017312,"h":1149.8,"l":1011.25},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95636,"p":-0.22,"v":12247.4617588,"h":0.966,"l":0.93726},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62697,"p":1.57,"v":279727.3928538,"h":0.62853,"l":0.61044},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.73858,"p":-1.81,"v":16812.2669968,"h":0.75326,"l":0.72749},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000582,"p":-6,"v":9646.643016,"h":0.0006192,"l":0.0005777},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18608,"p":3.61,"v":259360.70071039998,"h":0.18912,"l":0.17095},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001969,"p":-0.05,"v":9380.984672399998,"h":0.002018,"l":0.001904},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004719,"p":2.96,"v":13266.809114130001,"h":0.00004725,"l":0.00004569},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007148,"p":-0.06,"v":44744.128308,"h":0.007166,"l":0.00712},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.0016,"p":-0.43,"v":20742.13536,"h":0.0017,"l":0.0016},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021735,"p":-0.37,"v":9968.40399114,"h":0.00022099,"l":0.000205},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.37277,"p":4.61,"v":209146.65678219998,"h":0.37428,"l":0.33749},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.179e-10,"p":12.55,"v":11762.36453796206,"h":2.52e-10,"l":1.909e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002317,"p":27.16,"v":22806.7147441868,"h":0.00002362,"l":0.00001818},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002323,"p":-0.64,"v":9002.642474,"h":0.002338,"l":0.002314},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.86,"p":-0.8,"v":11230.67792,"h":152.2,"l":144.9},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.011376,"p":-4.9,"v":67603.87603296,"h":0.012034,"l":0.009566},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26885,"p":-1.8,"v":13162.1512855,"h":0.27766,"l":0.26555},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015453,"p":-7.16,"v":10901.4764706,"h":0.0016968,"l":0.0015256},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006778,"p":17.61,"v":11276.2169888,"h":0.0007163,"l":0.0005566},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09059,"p":-2.01,"v":12902.021662600002,"h":0.09405,"l":0.08932},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006433,"p":-3.14,"v":10753.203377,"h":0.006866,"l":0.006403},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.745,"p":0.5,"v":13025.372150000001,"h":3.958,"l":3.662},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":182.8,"p":-5.43,"v":8941.2964,"h":195.43,"l":180.22},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02979,"p":-0.7,"v":90856.23473,"h":0.03061,"l":0.02979},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.11449,"p":62.37,"v":5377257.7170758,"h":0.12455,"l":0.07004},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001365,"p":-1.08,"v":9482.929365,"h":0.00138,"l":0.001365},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1788,"p":-2.295,"v":267592.70489,"h":0.1852,"l":0.1788},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000117,"p":2.18,"v":14600.359062900001,"h":0.000129,"l":0.0001073},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004322,"p":-1.23,"v":10091.0373667,"h":0.0004676,"l":0.0004196},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008876,"p":0.5,"v":9347.8366212,"h":0.0009057,"l":0.0008718},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.062e-7,"p":0.53,"v":9532.52832101862,"h":2.09e-7,"l":2.045e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005085,"p":0.55,"v":12528.641655,"h":0.005113,"l":0.004723},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0283,"p":-0.85,"v":886382.8259650001,"h":1.0488,"l":0.9763},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004441,"p":1.78,"v":10103.3349535,"h":0.0004466,"l":0.0004363},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1713,"p":0.46,"v":65280.812928,"h":0.1789,"l":0.156},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031804,"p":4.52,"v":9126.606236399999,"h":0.0031868,"l":0.0029123},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000842,"p":-6.85,"v":16738.613096,"h":0.00224,"l":0.00076},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007152,"p":9.87,"v":19903.1312976,"h":0.0007684,"l":0.000646},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026511,"p":0.8,"v":122737.552524,"h":0.026701,"l":0.024262},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10863,"p":-5.42,"v":115132.03126920002,"h":0.12205,"l":0.10708},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008379,"p":-11.73,"v":10623.324199319999,"h":0.00953,"l":0.008323},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09848,"p":9.08,"v":182818.63046719998,"h":0.10473,"l":0.09013},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":7.23,"v":16409.987112,"h":0.006891,"l":0.006036},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005437,"p":-0.94,"v":9260.322181438,"h":0.0005501,"l":0.0005437},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002225,"p":28.68,"v":34809.71204,"h":0.003363,"l":0.001726},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01889,"p":2.05,"v":9182.831357000001,"h":0.01919,"l":0.01851},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.116,"p":0.34,"v":9943.78796,"h":0.12,"l":0.1135},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001036,"p":-0.76,"v":37335.6911284,"h":0.0001044,"l":0.0001031},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003568,"p":-5.2,"v":10543.9545056,"h":0.003769,"l":0.003567},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12818,"p":3.18,"v":167301.0256476,"h":0.12847,"l":0.11845},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":0.36,"v":8762.480399999999,"h":79.33,"l":77.55},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02116,"p":-0.28,"v":9296.9130392,"h":0.02133,"l":0.02116},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09765,"p":1.32,"v":411860.965383,"h":0.09794,"l":0.08859},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03,"p":21.55,"v":26971.791599999997,"h":0.03072,"l":0.02468},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.54,"p":-5.46,"v":18625.483799999998,"h":1.742,"l":1.511},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028742,"p":6.12,"v":69638.75209172,"h":0.029059,"l":0.025618},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4382,"p":4.4,"v":39717.751262,"h":0.4503,"l":0.3923},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004045,"p":0.02,"v":8868.459441,"h":0.0004131,"l":0.0003975},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7208,"p":0.26,"v":78965.8024,"h":0.7513,"l":0.7012},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03804,"p":0.71,"v":9482.73483,"h":0.03828,"l":0.03759},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006556,"p":1.45,"v":10715.3027564,"h":0.0006645,"l":0.0006362},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.533,"p":-4.63,"v":3434319.6443699994,"h":2.71,"l":2.42},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004142,"p":0.07,"v":9656.917260799999,"h":0.0004162,"l":0.0004099},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.025e-9,"p":-3.52,"v":10136.86763246505,"h":2.284e-9,"l":1.983e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4730.24,"p":-0.542,"v":13430378.146058,"h":4777.44,"l":4725.67},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02202,"p":-5.08,"v":12364.7697102,"h":0.02363,"l":0.02144},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05085,"p":-7.05,"v":4718.420316000001,"h":0.06757,"l":0.05033},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94625,"p":0.13,"v":13537.6581,"h":0.966,"l":0.94353},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01788,"p":-0.27,"v":12291.995784,"h":0.01818,"l":0.01769},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003276,"p":-1.02,"v":9084.821709599999,"h":0.00003339,"l":0.00003276},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02327,"p":0.08,"v":25641.285137000003,"h":0.02339,"l":0.02319},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20141,"p":-9.47,"v":158856.43759699998,"h":0.24165,"l":0.1995},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1987,"p":-0.25,"v":10830.956182999998,"h":0.2005,"l":0.1977},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5001,"p":0.76,"v":23807.165481,"h":0.5058,"l":0.4942},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03822,"p":0.65,"v":9045.212467199999,"h":0.03822,"l":0.03794},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024486,"p":2.9,"v":10551.9405222,"h":0.0029999,"l":0.0023645},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001192,"p":0.08,"v":9327.195929599999,"h":0.001198,"l":0.001188},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004422,"p":-0.2,"v":9140.6777286,"h":0.004431,"l":0.004422},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0011658,"p":19.96,"v":12311.779823940002,"h":0.0011866,"l":0.0009249},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023051,"p":10.43,"v":12547.3485249,"h":0.00236,"l":0.0019092},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005411,"p":-0.75,"v":9094.3553582,"h":0.0005486,"l":0.000541},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02191,"p":-0.4,"v":16784.4646501,"h":0.02221,"l":0.02168},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04403,"p":3.5,"v":22006.3155228,"h":0.04426,"l":0.03724},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3069,"p":0.82,"v":9696.579156,"h":0.3237,"l":0.303},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.92204,"p":2.83,"v":10898.024461199999,"h":1.94807,"l":1.83208},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":378.84,"p":-5.84,"v":10973.858279999999,"h":402.57,"l":361.15},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09338,"p":-0.7,"v":310214.966635,"h":0.09905,"l":0.0927},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00002222,"p":-28.46,"v":5257.593188100001,"h":0.00004194,"l":0.00001315},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.012041,"p":-16.77,"v":260933.11806682,"h":0.015062,"l":0.010002},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000208,"p":-0.66,"v":10463.833390400001,"h":0.00002099,"l":0.00001954},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010862,"p":0.28,"v":9318.67142656,"h":0.00010873,"l":0.00010831},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028153,"p":0.36,"v":9982.25369174,"h":0.00029571,"l":0.0002734},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002095,"p":-2.78,"v":9221.267781,"h":0.0002155,"l":0.0002079},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.02,"v":1107.14615,"h":0.9997,"l":0.9995},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.61718,"p":-0.33,"v":614856.0889434,"h":0.62534,"l":0.58741},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.32e-9,"p":-2.58,"v":9639.2985370968,"h":1.393e-9,"l":1.286e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011966,"p":1.02,"v":16259.717899,"h":0.0012005,"l":0.0011823},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1275,"p":-2.074,"v":66588.63578,"h":0.1307,"l":0.1271},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0663,"p":-4.37,"v":16027.388519999999,"h":0.07336,"l":0.06616},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.43394,"p":-5.88,"v":35409.004969,"h":0.58862,"l":0.30137},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002731,"p":17.76,"v":989.6162205500001,"h":0.00002998,"l":0.00002122},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.268e-7,"p":1.11,"v":43043.4204513852,"h":4.295e-7,"l":4.192e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04569,"p":2.07,"v":49990.2587304,"h":0.04617,"l":0.041},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.82298,"p":4.26,"v":11998.924953000002,"h":0.84947,"l":0.78921},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.372,"p":1.34,"v":11674.41912,"h":8.454,"l":8.2},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006468,"p":0.06,"v":9456.000272796,"h":0.000006491,"l":0.00000646},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000608,"p":-0.92,"v":9609.015008,"h":0.000625,"l":0.0006052},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0133,"p":-0.07,"v":11194.972158999999,"h":0.01332,"l":0.01321},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":965.28,"p":3.55,"v":10731.98304,"h":987.79,"l":921.02},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.9915,"p":10.33,"v":11115.776315,"h":2.05156,"l":1.79193},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005375,"p":-13.64,"v":43713.24171541251,"h":0.000006283,"l":0.000004151},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004862,"p":-0.2,"v":8896.35579118,"h":0.0004872,"l":0.0004862},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004787,"p":-5.71,"v":64583.69700022999,"h":0.005319,"l":0.004771},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0013784,"p":48.9,"v":16341.08334832,"h":0.0013899,"l":0.00091},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002255,"p":-6.04,"v":10917.187875,"h":0.002528,"l":0.002208},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2264,"p":1.29,"v":275677.445184,"h":0.2284,"l":0.2124},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002069,"p":-2.45,"v":9242.13945378,"h":0.002121,"l":0.002055},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8456,"p":-0.04,"v":12877.092760000001,"h":0.8677,"l":0.8435},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004329,"p":5.35,"v":9977.4982476,"h":0.0004601,"l":0.0004093},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003717,"p":1.72,"v":21181.2728337,"h":0.000374,"l":0.0003618},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.971e-8,"p":0,"v":22945.795357927862,"h":4.093e-8,"l":3.879e-8},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001306,"p":0.15,"v":18446.606155060002,"h":0.001311,"l":0.0013},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8021,"p":-3.09,"v":15385.32073,"h":0.8449,"l":0.7857},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03371,"p":-0.41,"v":8627.2206257,"h":0.03438,"l":0.03343},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00379,"p":-7.87,"v":8191.012998499999,"h":0.004114,"l":0.003526},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008743,"p":0.35,"v":10185.061379738,"h":0.000088,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01697,"p":5.46,"v":14927.0051186,"h":0.01718,"l":0.01533},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04443,"p":-3.37,"v":71035.4193165,"h":0.0486,"l":0.0423},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.2911,"p":20.89,"v":90523.04387900002,"h":0.2911,"l":0.24078},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02445,"p":1.57,"v":69307.386144,"h":0.02717,"l":0.02394},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2428,"p":3.23,"v":9746.509164,"h":0.2455,"l":0.2322},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02903,"p":6.61,"v":26445.837070600002,"h":0.0326,"l":0.02701},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.75954,"p":2.03,"v":10976.6138364,"h":0.78224,"l":0.71815},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3152,"p":3.17,"v":45816.9799728,"h":0.3164,"l":0.3031},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78036,"p":1.84,"v":10392.733033200002,"h":0.78347,"l":0.76548},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002658,"p":-1.81,"v":9905.86265454,"h":0.0002713,"l":0.0002556},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00172906,"p":72.56,"v":11224.79989006,"h":0.002495,"l":0.00100198},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0096846,"p":-3.91,"v":14020.9474422,"h":0.010821,"l":0.0079308},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1059,"p":-8.51,"v":18693.561192,"h":0.11907,"l":0.10552},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002366,"p":-4.48,"v":9626.37858,"h":0.002477,"l":0.002347},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.029698,"p":2.12,"v":20281.348953619996,"h":0.030079,"l":0.0278},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0012011,"p":22.64,"v":12200.7557835,"h":0.0012039,"l":0.000884},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002901,"p":11.53,"v":8943.41442795,"h":0.000002902,"l":0.000002371},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4721,"p":-5.29,"v":11592.099193000002,"h":0.5182,"l":0.461},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.364,"p":1.71,"v":15593.166160000002,"h":1.376,"l":1.319},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000116,"p":6.67,"v":10896.938674,"h":0.000012,"l":0.000010763},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12987,"p":-0.93,"v":22144.066167600005,"h":0.28609,"l":0.12657},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9982,"p":-0.12,"v":4446.911126,"h":1.0006,"l":0.9982},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.76203,"p":6.77,"v":10200.312591299999,"h":0.76272,"l":0.69211},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0012495,"p":-22.87,"v":5790.522864,"h":0.0020656,"l":0.00105},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008319,"p":-2.12,"v":63383.559108,"h":0.009324,"l":0.008001},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8624,"p":4.49,"v":83235.777856,"h":0.8671,"l":0.7815},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003763,"p":4.64,"v":27285.3658667,"h":0.004294,"l":0.003204},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002584,"p":2.05,"v":11545.09236,"h":0.002854,"l":0.002515},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001679,"p":-1.17,"v":9301.548010699998,"h":0.00017,"l":0.000166},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006811,"p":0.48,"v":9271.261594161,"h":0.000007276,"l":0.000006777},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0177,"p":-1,"v":14272.338537000001,"h":0.0201,"l":0.01767},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008908,"p":0.58,"v":9179.276740371999,"h":0.00009385,"l":0.00008856},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001101,"p":3.86,"v":14559.456816453,"h":0.00001372,"l":0.0000106},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.18,"p":-2.82,"v":8973.64848,"h":108.92,"l":103.22},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003244,"p":0.3,"v":9223.220772,"h":0.003353,"l":0.003224},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00496,"p":-3.5,"v":33303.475782400004,"h":0.005401,"l":0.004856},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":9246.051990400001,"h":0.0003464,"l":0.0003457},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008274,"p":-2.01,"v":14301.9784341,"h":0.009374,"l":0.008274},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03934,"p":6.55,"v":9498.2720238,"h":0.04089,"l":0.03683},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005714,"p":3.36,"v":101915.943948,"h":0.0068,"l":0.005444},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.012113,"p":6.12,"v":46937.802322,"h":0.0135,"l":0.009392},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008571,"p":-3.16,"v":172465.40624136,"h":0.009281,"l":0.00855},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":6.05,"p":20.278,"v":945872.126008,"h":6.39,"l":5.01},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029775,"p":3.67,"v":10382.44227735,"h":0.00030796,"l":0.00027177},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":0.59,"v":11241.4121493,"h":0.0002092,"l":0.0002008},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003798,"p":3.43,"v":10620.22202802,"h":0.00003862,"l":0.00003613},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07278,"p":-3.1,"v":9183.1089306,"h":0.07903,"l":0.07234},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005798,"p":-1.995,"v":1390513.97691031,"h":0.0000605,"l":0.0000578},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004381,"p":-1.41,"v":5491.9598279,"h":0.0004445,"l":0.000437},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002675,"p":2.96,"v":9833.5174775,"h":0.002775,"l":0.002578},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009687,"p":-5.33,"v":119561.80963781099,"h":0.0011304,"l":0.0008911},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.88079,"p":1.67,"v":12759.916651,"h":0.89066,"l":0.854},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.023,"p":3.54,"v":30985.381019999997,"h":1.0685,"l":0.92},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004092,"p":-12.13,"v":13659.0153876,"h":0.0005,"l":0.000409},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":309.38,"p":-1.04,"v":8925.30362,"h":315.88,"l":306.71},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002982,"p":-1.45,"v":17205.144608399998,"h":0.0003077,"l":0.0002934},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.301e-8,"p":-13.47,"v":22901.51116495223,"h":3.815e-8,"l":3.293e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.527,"p":0.66,"v":12641.233320000001,"h":0.5327,"l":0.5218},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05672,"p":-4.67,"v":54626.0325936,"h":0.06235,"l":0.05382},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.000768,"p":5.59,"v":9883.341312,"h":0.000781,"l":0.0007101},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006948,"p":-0.96,"v":9052.31581668,"h":0.00007017,"l":0.00006716},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002708,"p":-1.91,"v":19209.095096,"h":0.003083,"l":0.002618},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.075,"p":0.28,"v":11376.467,"h":1.09502,"l":1.04619},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0888,"p":-1.25,"v":10799.045039999999,"h":1.11114,"l":1.08459},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29524,"p":-1.01,"v":705415.5620864,"h":0.31754,"l":0.29138},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011103,"p":0.05,"v":535410.538822392,"h":0.0012082,"l":0.0010943},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.80088,"p":-1.25,"v":11816.135467200002,"h":0.82593,"l":0.7875},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000292,"p":19.18,"v":10464.3926704,"h":0.00003381,"l":0.00002346},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.37659,"p":-1.73,"v":74909.6640097,"h":1.52937,"l":1.23763},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7927,"p":8.47,"v":13905.059852999999,"h":0.797,"l":0.7126},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.206,"p":-2.37,"v":264653.2201,"h":0.215,"l":0.205},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06425,"p":-0.9,"v":12197.1538225,"h":0.06768,"l":0.06293},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.283,"p":1.03,"v":9879.798849999997,"h":0.2895,"l":0.2801},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08926,"p":-0.17,"v":9942.13584,"h":0.09158,"l":0.08854},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092709,"p":0.91,"v":9324.2633004,"h":0.01,"l":0.00918},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002555,"p":-7.05,"v":12328.95119155,"h":0.002779,"l":0.002449},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000441,"p":-0.09,"v":9232.8135291,"h":0.00004466,"l":0.00004408},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001668,"p":-5.97,"v":8720.1762312,"h":0.0001894,"l":0.0001566},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004016,"p":-0.07,"v":9784.9305872,"h":0.00040192,"l":0.00040072},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010043,"p":0.43,"v":9185.819907,"h":0.01006,"l":0.009988},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02649,"p":-2.75,"v":186174.5859531,"h":0.02989,"l":0.02602},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01263,"p":-7.26,"v":17407.1238375,"h":0.01449,"l":0.01263},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02961,"p":-0.87,"v":18064.4320836,"h":0.03023,"l":0.02957},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2214,"p":-2.29,"v":57753.425412000004,"h":0.2428,"l":0.2195},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000007297,"p":18.01,"v":8414.904318489,"h":0.000007767,"l":0.000006183},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.61e-7,"p":22.37,"v":2325.1474766599,"h":7.5e-7,"l":2.8e-7},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2064,"p":3.4,"v":99155.104896,"h":0.2104,"l":0.1738},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003871,"p":-14.92,"v":17599.884729,"h":0.006888,"l":0.00385},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87328,"p":-0.09,"v":12722.7551904,"h":0.88673,"l":0.87328},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08447,"p":0.22,"v":9611.25001,"h":0.08447,"l":0.08276},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.0000699,"p":0.2,"v":3650.0769246000004,"h":0.00011,"l":0.00005101},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007037,"p":2.55,"v":9934.344009999999,"h":0.007369,"l":0.006836},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.000472,"p":-6.51,"v":18337.571818,"h":0.0005113,"l":0.0004078},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003157,"p":-0.12,"v":9420.5681878,"h":0.0003183,"l":0.0003156},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08384,"p":3.95,"v":23298.6715264,"h":0.0903,"l":0.08009},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02297,"p":-2.08,"v":20236.631789299998,"h":0.0242,"l":0.02227},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004103,"p":-2,"v":10933.3806252,"h":0.0004326,"l":0.0004071},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00352,"p":-0.02,"v":9921.81344,"h":0.003531,"l":0.003512},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.288,"p":-0.346,"v":44279.5453,"h":0.292,"l":0.288},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003806,"p":-0.8,"v":9850.609274,"h":0.003919,"l":0.003764},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09656,"p":5.26,"v":828560.8352064,"h":0.11386,"l":0.0874},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002787,"p":-1.62,"v":10352.3906508,"h":0.003168,"l":0.002785},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.14163,"p":0.41,"v":10434.737942299998,"h":1.15005,"l":1.13037},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001735,"p":3.58,"v":11744.05237845,"h":0.001753,"l":0.001652},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":-0.25,"v":9248.74553,"h":0.01554,"l":0.0155},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10237,"p":4.25,"v":228270.96986890002,"h":0.11187,"l":0.09},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08338,"p":0.09,"v":28789.639007799997,"h":0.08527,"l":0.08215},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006965,"p":0.46,"v":10007.969069742,"h":0.000006977,"l":0.000006216},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.81,"p":-0.46,"v":9114.36365,"h":345.63,"l":339.28},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36671,"p":-4.69,"v":220027.8922236,"h":0.40865,"l":0.36534},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.13487,"p":2.34,"v":606172.9385164999,"h":0.13549,"l":0.11423},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003935,"p":0.1,"v":10729.843098,"h":0.003948,"l":0.00367},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006195,"p":7.34,"v":12551.88569565,"h":0.00659,"l":0.005678},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03509,"p":-0.79,"v":39708.4236868,"h":0.0396,"l":0.03138},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000074,"p":0.13,"v":93277.4583782,"h":0.00000743,"l":0.000007351},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16899,"p":2.02,"v":27169.355420699998,"h":0.17298,"l":0.15485},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011519,"p":-3.89,"v":9967.148801,"h":0.012109,"l":0.011349},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1667e-9,"p":0.32,"v":9313.869789222297,"h":1.1839e-9,"l":1.1371e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0666,"p":-0.745,"v":43316.4492,"h":0.0678,"l":0.0666},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.2207,"p":-3.55,"v":376994.211465,"h":0.23559,"l":0.19725},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.96782,"p":0.21,"v":20611.372194,"h":0.97132,"l":0.95354},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04064,"p":-2.16,"v":10570.079952,"h":0.04331,"l":0.04011},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.00025,"p":-7.37,"v":3169.79275,"h":0.0002795,"l":0.00015},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003233,"p":2.92,"v":73321.99966694,"h":0.003369,"l":0.002979},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01489,"p":0.47,"v":15477.526344200001,"h":0.01498,"l":0.01477},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01817,"p":-1.08,"v":224394.68858399996,"h":0.0193,"l":0.01748},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00079893,"p":4.89,"v":10975.49341713,"h":0.0007997,"l":0.00072655},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005735,"p":0.24,"v":19919.303239,"h":0.0005742,"l":0.0005699},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95392,"p":0.76,"v":10285.7759488,"h":0.97812,"l":0.93651},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002184,"p":2.29,"v":9643.81725216,"h":0.002482,"l":0.002077},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.917,"p":-0.82,"v":10864.01316,"h":4.986,"l":4.308},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2162,"p":0.42,"v":15732.069966,"h":1.2312,"l":1.0484},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.00092,"p":-0.96,"v":9786.66008,"h":0.0009487,"l":0.0008787},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001297,"p":0.82,"v":9294.707961,"h":0.0001297,"l":0.00012538},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03002,"p":-0.29,"v":179285.844767,"h":0.03187,"l":0.02973},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":63.9,"p":-12.346,"v":1012780.7031,"h":74.7,"l":62.8},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006112,"p":-2.2,"v":63561.66802784,"h":0.006405,"l":0.005454},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":178.46,"p":-17.15,"v":9687.34418,"h":216.25,"l":156},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2789,"p":-3.86,"v":13990.71171,"h":0.2974,"l":0.2762},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023464,"p":5.51,"v":32462.207952159995,"h":0.023637,"l":0.020668},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000192,"p":23.95,"v":11114.127936,"h":0.000192,"l":0.0001509},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75824,"p":-0.16,"v":10260.139724800001,"h":0.78609,"l":0.75645},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00335,"p":0.32,"v":9535.5834135,"h":0.003401,"l":0.003299},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.026598,"p":-3.74,"v":10489.240476,"h":0.0276878,"l":0.025023},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001451,"p":-1.82,"v":69745.030215672,"h":0.0001478,"l":0.0001416},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004435,"p":1,"v":9903.6808838,"h":0.0000465,"l":0.00004307},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007009,"p":3.02,"v":9485.355775686001,"h":0.00007159,"l":0.00006789},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.78,"p":0.82,"v":9478.29136,"h":334.78,"l":332.02},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009701,"p":-0.09,"v":18135.398635999998,"h":0.009719,"l":0.0097},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119112,"p":-2.65,"v":8901.730501439999,"h":0.0012489,"l":0.00119112},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008904,"p":2.16,"v":16110.114048000001,"h":0.009087,"l":0.008713},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006352,"p":-0.17,"v":10323.924656,"h":0.006423,"l":0.00624},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001442,"p":-15.86,"v":19507.249007386003,"h":0.0001882,"l":0.0000534},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0486,"p":0.74,"v":9820.780362,"h":0.04975,"l":0.04764},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":501.8,"p":-1.21,"v":8924.513,"h":508.93,"l":497.47},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007223,"p":0.83,"v":11063.853674189002,"h":0.00007515,"l":0.00007002},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005024,"p":2.36,"v":9082.41905216,"h":0.0005154,"l":0.0004773},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92539,"p":0.41,"v":18894.1965945,"h":0.93265,"l":0.91501},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.913,"p":-21.08,"v":246513.97155,"h":1.391,"l":0.79},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.41575,"p":12.08,"v":251303.27630250002,"h":0.5,"l":0.35357},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01902,"p":-0.1,"v":9373.972764,"h":0.01909,"l":0.0189},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007764,"p":-0.38,"v":9386.61691596,"h":0.00008099,"l":0.00007592},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16359,"p":-2.82,"v":26241.673115700003,"h":0.17509,"l":0.16298},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003355,"p":0.56,"v":37681.903259,"h":0.004139,"l":0.003263},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006715,"p":-0.37,"v":9946.9059975,"h":0.0007131,"l":0.0006474},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.37236,"p":1.12,"v":10760.921006400002,"h":0.41949,"l":0.36823},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.88e-7,"p":-0.26,"v":11283.72593414,"h":8.218e-7,"l":7.598e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006428,"p":-0.74,"v":32167.94013764,"h":0.006909,"l":0.006346},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007232,"p":1.03,"v":10253.4348608,"h":0.0007828,"l":0.0006972},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.568,"p":1.71,"v":19358.42264,"h":0.6034,"l":0.5209},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3817,"p":-1.57,"v":885479.8744,"h":0.3944,"l":0.3496},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004744,"p":-6.13,"v":22633.94882168,"h":0.005304,"l":0.004717},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001083,"p":1.4,"v":26688.5120643,"h":0.001091,"l":0.001067},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1147,"p":-2.714,"v":1223259.1201,"h":0.1197,"l":0.1138},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026839,"p":2.94,"v":9503.40379626,"h":0.026989,"l":0.025376},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00005081,"p":-23.39,"v":7410.76699849,"h":0.00006634,"l":0.00004924},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.0000245,"p":-25.8,"v":5215.0017675,"h":0.00003773,"l":0.000021},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006382,"p":-7.15,"v":15481.8149066,"h":0.0007411,"l":0.000579},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000193,"p":4.04,"v":14477.084811089999,"h":0.0001965,"l":0.0001821},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002735,"p":0.1,"v":10013.492540495,"h":0.00000277,"l":0.000002686},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0152,"p":-0.13,"v":13483.7984,"h":0.01598,"l":0.01487},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.06294,"p":0.78,"v":31719.9397752,"h":0.06796,"l":0.05594},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000164,"p":0,"v":227405.091419,"h":0.000166,"l":0.00016},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-1.55,"v":40652.6295,"h":0.131,"l":0.127},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2079,"p":-9.72,"v":10643.382288,"h":0.231,"l":0.2003},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":-0.22,"v":9337.04262935,"h":0.0002615,"l":0.0002609},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001304,"p":-1.13,"v":21871.568400816,"h":0.000001324,"l":0.000001276},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.08496,"p":24.06,"v":80580.426696,"h":0.09132,"l":0.06834},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":0,"v":9052.500598,"h":0.2774,"l":0.2767},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00018171,"p":19.45,"v":15183.28474893,"h":0.00018733,"l":0.00013883},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012115,"p":3.52,"v":9600.81495024,"h":0.0001241,"l":0.00011678},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003003,"p":0.16,"v":9128.539970549999,"h":0.0003111,"l":0.0002991},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05654,"p":-1.206,"v":150749.13885,"h":0.05852,"l":0.05295},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04414,"p":0.547,"v":39020.76499,"h":0.04498,"l":0.04361},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00681,"p":1.49,"v":556778.35842,"h":0.00733,"l":0.00638},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0015,"p":1.351,"v":193373.23726,"h":0.00154,"l":0.00148},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":3636898.17012186,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.45,"p":1.58,"v":88311.88323,"h":0.457,"l":0.441},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2455.35,"p":1.074,"v":757764.709361,"h":2471.96,"l":2415.2},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1617,"p":0.155,"v":71629.21698,"h":1.1642,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001089,"p":-0.183,"v":232955.97463059,"h":0.00001114,"l":0.00001087},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0875,"p":-2.67,"v":274779.749198,"h":0.0912,"l":0.0874},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0459,"p":-1.923,"v":670508.937311,"h":0.0473,"l":0.0459},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000391,"p":-0.887,"v":261859.0747318,"h":0.0004029,"l":0.0003903},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.1,"p":0.323,"v":180245.1939,"h":94.8,"l":92.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00166,"p":-2.353,"v":190734.445088,"h":0.00173,"l":0.00165},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000442,"p":-3.282,"v":628402.599938,"h":0.000476,"l":0.000442},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01264,"p":1.201,"v":705641.54374,"h":0.01308,"l":0.01242},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":744095.1247,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01145,"p":0.087,"v":103763.66122,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":-0.02,"v":16769259.7169,"h":1,"l":0.9996}]}