{"count":3156,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1502,"p":0.0111,"v":5941.03359,"h":0.1553,"l":0.14748},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002698,"p":0.0416,"v":11056.199113,"h":0.0003029,"l":0.0002531},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0513,"p":-7.734,"v":2330984.43093,"h":0.0568,"l":0.0507},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.795,"p":-0.013,"v":64659.775,"h":2.951,"l":2.714},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.294e-7,"p":0.0819,"v":67994.2602492431,"h":1.404e-7,"l":1.161e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.338,"p":-1.17,"v":333419.53308,"h":0.3539,"l":0.3331},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00347,"p":-0.0361,"v":29777.1241,"h":0.0037,"l":0.00343},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02489,"p":0.0488,"v":141654.80372,"h":0.02807,"l":0.02242},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.029,"p":-0.0288,"v":61270.518,"h":7.354,"l":6.993},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01339,"p":0.1184,"v":84677.933842,"h":0.01716,"l":0.01156},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00428,"p":-0.0228,"v":49264.46833,"h":0.00449,"l":0.00426},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35013,"p":0.0929,"v":108070.95335,"h":0.37252,"l":0.32029},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0043,"v":50175.981,"h":0.456,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002303,"p":-0.0124,"v":27028.1392948,"h":0.0002344,"l":0.000229},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07562,"p":0.0081,"v":65453.16673,"h":0.08359,"l":0.07462},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.53,"p":0.005,"v":59712.71,"h":106.1,"l":103.34},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0307,"p":-0.0345,"v":1291.7772,"h":0.0322,"l":0.0301},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0115,"p":-0.0034,"v":6215.34662,"h":0.01158,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09375,"p":-1.097,"v":11720955.66076,"h":0.09561,"l":0.09149},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002962,"p":-0.0545,"v":52184.5125001,"h":0.0003141,"l":0.0002942},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.33,"p":-2.917,"v":3616346.8792,"h":2.44,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00282,"p":-0.0139,"v":1881.71938,"h":0.00297,"l":0.0027},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0842,"p":0.0144,"v":71970.1909,"h":0.0842,"l":0.0802},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0081,"p":-0.1509,"v":66964.787958,"h":0.00955,"l":0.00802},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0014,"p":0.0144,"v":401.81628,"h":0.00142,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.1e-8,"p":-0.3125,"v":33596.721929053,"h":1.7e-8,"l":1e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02752,"p":-0.0727,"v":94356.25989,"h":0.03035,"l":0.02684},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.8,"p":0.0475,"v":67186.12,"h":35.34,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002141,"p":-0.0593,"v":17868.334611,"h":0.00271,"l":0.001991},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.89,"p":0.009,"v":54933.54,"h":114.05,"l":112.29},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0021701,"p":0.1245,"v":57316.6089866,"h":0.0022,"l":0.0018866},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024396,"p":-0.0831,"v":173159.390966,"h":0.026608,"l":0.023485},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.1,"p":-0.0588,"v":1703.72,"h":22.42,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1277,"p":-0.0457,"v":890624.6866,"h":1.2565,"l":1.0383},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000769,"p":-0.0115,"v":17507.068265,"h":0.000789,"l":0.000758},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00932,"p":0.6702,"v":92990.69198,"h":0.01031,"l":0.00549},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000603,"p":-0.0021,"v":56287.0005024,"h":0.0006124,"l":0.0005922},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2947,"p":-0.0057,"v":1544.5836,"h":0.3061,"l":0.2929},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006114,"p":-0.0446,"v":1127.1992289,"h":0.00064,"l":0.000534},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015599,"p":-0.1155,"v":122790.283499,"h":0.01778,"l":0.0147},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":448.26,"p":0.0305,"v":127210.38,"h":451.2,"l":430.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.6017,"p":-0.0529,"v":18273.595,"h":16.7391,"l":15.4922},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03069,"p":-0.0516,"v":2960.76483,"h":0.03848,"l":0.02982},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.783,"p":-0.0113,"v":8767.155,"h":0.803,"l":0.779},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.795,"p":0.021,"v":52075.25,"h":1.801,"l":1.737},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.319e-7,"p":-0.2811,"v":43200.1961073224,"h":3.321e-7,"l":2.253e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.68,"p":0.0056,"v":56623.33,"h":87.89,"l":87.07},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000924,"p":-0.0021,"v":306.279087,"h":0.000939,"l":0.000921},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.022e-7,"p":-0.036,"v":89725.4331521498,"h":3.14e-7,"l":3.017e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03016,"p":-0.1881,"v":89569.33426,"h":0.04341,"l":0.02861},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":752.73,"p":0.0084,"v":57342.2,"h":753.11,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.26,"p":-0.0359,"v":19409.91,"h":12.75,"l":10.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04661,"p":0.0185,"v":76078.05744,"h":0.04678,"l":0.04509},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014939,"p":-0.016,"v":61511.82019,"h":0.015362,"l":0.014802},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002201,"p":0.7195,"v":27044.7179844,"h":0.0004873,"l":0.000128},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000783,"p":0.0077,"v":7227.035573,"h":0.00082,"l":0.000744},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06057,"p":-0.1074,"v":56137.23862,"h":0.06845,"l":0.05953},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012321,"p":-0.0271,"v":68625.155938189,"h":0.00001319,"l":0.000011858},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004065,"p":-0.0048,"v":3420.130219,"h":0.004199,"l":0.004045},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003585,"p":-0.0705,"v":92739.196679,"h":0.004083,"l":0.0033},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":618.82,"p":0.0218,"v":59359.31,"h":622.41,"l":599.55},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00084,"p":-0.0666,"v":54173.98305,"h":0.00097,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0266,"p":0.0003,"v":47224.31548,"h":0.02886,"l":0.02436},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00926,"p":-0.0127,"v":58086.09517,"h":0.01002,"l":0.00926},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04505,"p":0.0726,"v":1451327.27609,"h":0.04669,"l":0.04148},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001129,"p":-1.997,"v":141175.674034,"h":0.001155,"l":0.001118},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012179,"p":-0.0582,"v":315800.041923,"h":0.013089,"l":0.011714},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.56,"p":0.0007,"v":51094.45,"h":386.9,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0085,"p":0.1184,"v":63592.61778,"h":0.00861,"l":0.00756},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022907,"p":0.415,"v":305862.657715,"h":0.023985,"l":0.015351},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004689,"p":-0.001,"v":55734.4547045,"h":0.0005058,"l":0.0004316},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3779,"p":-0.0318,"v":59406.4287,"h":1.45,"l":1.3711},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003695,"p":-0.0125,"v":18210.358639,"h":0.003792,"l":0.003655},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001327,"p":0,"v":45023.305888,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.024914,"p":0.3557,"v":1172706.63574,"h":0.025667,"l":0.016507},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001335,"p":0.0637,"v":85.9426747,"h":0.0001341,"l":0.0001204},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.83,"p":0.1439,"v":70458.87,"h":14.12,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007976,"p":-0.0187,"v":56025.902892,"h":0.0008594,"l":0.0007964},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010999,"p":-0.0089,"v":54972.111048,"h":0.011232,"l":0.010855},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03094,"p":0.0717,"v":57583.08453,"h":0.03114,"l":0.02755},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001924,"p":-4.469,"v":999803.0039742,"h":0.002068,"l":0.001902},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02113,"p":-0.0302,"v":103171.02307,"h":0.02211,"l":0.0208},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003931,"p":0.2181,"v":22487.349605,"h":0.004713,"l":0.003184},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.778,"p":-5.697,"v":1507885.2886,"h":0.83,"l":0.77},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0458,"p":-2.966,"v":5545172.05683,"h":0.0481,"l":0.0433},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5054e-11,"p":-0.1136,"v":97316.16296696418,"h":1.7563e-11,"l":1.4222e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":91.21,"p":-4.171,"v":289315499.62127,"h":95.99,"l":90.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000741,"p":0.2886,"v":28620.779847,"h":0.000759,"l":0.00057},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.811e-10,"p":-0.0603,"v":56027.55525566434,"h":8.337e-10,"l":7.195e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.57,"p":0.0108,"v":76963.82,"h":137.92,"l":133.62},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2806,"p":-0.0102,"v":55117.4375,"h":0.2849,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03733,"p":0.0877,"v":67691.45465,"h":0.04354,"l":0.02971},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004773,"p":-0.0041,"v":69331.142807,"h":0.004843,"l":0.004684},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002194,"p":-0.0534,"v":37021.2462135,"h":0.0002343,"l":0.0002175},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001625,"p":-0.3019,"v":21521.0153151,"h":0.0002339,"l":0.0001463},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2137,"p":-3.084,"v":6237460.627229,"h":0.239,"l":0.2077},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21743,"p":0.0144,"v":69345.76108,"h":0.22009,"l":0.21002},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.7e-8,"p":0.1935,"v":892.958154349,"h":4.9e-8,"l":2.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007591,"p":-0.0181,"v":61494.040811,"h":0.007828,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013481,"p":-0.0039,"v":2735.0566073,"h":0.0015974,"l":0.0012746},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004112,"p":-0.1343,"v":188830.456493,"h":0.00495,"l":0.003887},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.953e-9,"p":0.015,"v":84238.87319624281,"h":8.347e-9,"l":7.499e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003498,"p":-0.007,"v":135332.389168,"h":0.00439,"l":0.003421},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.18,"p":0.0052,"v":88379.19,"h":98.57,"l":94.86},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.45,"p":-0.0086,"v":56991.76,"h":120.28,"l":118.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026163,"p":-0.0132,"v":245.0434098,"h":0.0027967,"l":0.0026043},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05425,"p":-0.0794,"v":169768.16976,"h":0.05939,"l":0.05315},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.137,"p":3.652,"v":64102418.37827,"h":6.11,"l":4.956},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.0837,"p":-0.0359,"v":736374.2947,"h":1.3727,"l":1.0069},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02003,"p":0.0367,"v":33772.77898,"h":0.02626,"l":0.01918},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02205,"p":-0.0045,"v":73975.38522,"h":0.02217,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05585,"p":-0.0106,"v":5341.06903,"h":0.05719,"l":0.0555},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001233,"p":0.0198,"v":64482.92207973,"h":0.00001333,"l":0.00001184},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004548,"p":-0.0313,"v":60511.0207631,"h":0.0004703,"l":0.0004535},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000151,"p":-0.0382,"v":8976.255305,"h":0.000159,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.435e-8,"p":-0.0614,"v":53999.23781359607,"h":1.546e-8,"l":1.404e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00876,"p":-5.806,"v":1644540.77349,"h":0.00984,"l":0.00873},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.16,"p":-0.0176,"v":57876.63,"h":26.67,"l":26.13},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000762,"p":0.0106,"v":16553.776124,"h":0.0000789,"l":0.0000687},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.37,"p":-0.0618,"v":5871.32,"h":6.79,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10501,"p":-0.0592,"v":73437.17163,"h":0.11261,"l":0.10402},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.014235,"p":0.1448,"v":123564.032682,"h":0.020944,"l":0.01241},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003278,"p":0.0584,"v":65382.213805575,"h":0.000003355,"l":0.000003079},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1717,"p":-0.196,"v":16851350.32739,"h":1.1743,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001657,"p":-0.0177,"v":71013.381128326,"h":0.000001977,"l":0.000001461},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.467,"p":-6.225,"v":234032.2842,"h":0.502,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":-0.0028,"v":11198.725,"h":2.842,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0009,"p":2.913,"v":1402.40844,"h":0.00178,"l":0.00018},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3823,"p":-5.93,"v":16115496.33728,"h":0.4096,"l":0.3787},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07987,"p":0.0013,"v":948122.27172,"h":0.08049,"l":0.07968},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000409,"p":-2.619,"v":28100698.68656822,"h":0.00000427,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0277,"p":0.1878,"v":12927.58328,"h":0.02825,"l":0.02018},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006068,"p":-0.0374,"v":55637.030932,"h":0.00631,"l":0.006031},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":374.16,"p":-0.0487,"v":62548.65,"h":395.09,"l":372.06},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04764,"p":-0.0148,"v":52695.54486,"h":0.04841,"l":0.04761},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001941,"p":0.0119,"v":29069.434653,"h":0.001986,"l":0.00189},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":351.36,"p":-0.0572,"v":75088.1,"h":372.88,"l":347.34},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2529,"p":-0.0481,"v":123751.9528,"h":0.2698,"l":0.2376},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0.0001,"v":40324.4683,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02042,"p":-0.1217,"v":74070.3849,"h":0.02325,"l":0.02006},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":232.03,"p":0.0226,"v":69113,"h":232.3,"l":223.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02359,"p":-0.0556,"v":53627.86238,"h":0.02555,"l":0.0222},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003272,"p":0.2469,"v":9692.2158972,"h":0.000375,"l":0.0002622},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":-0.2481,"v":2.116364,"h":0.00027,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00739,"p":-5.499,"v":374130.720852,"h":0.00785,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":808.67,"p":0.0361,"v":137567.91,"h":820.1,"l":777.19},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0681,"p":0.147,"v":6992856.19091,"h":0.0698,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1409,"p":-7.119,"v":1364090.256791,"h":0.1537,"l":0.1377},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007783,"p":0.0633,"v":57186.153958869,"h":0.0000079,"l":0.000007317},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0782,"p":-5.327,"v":405083.124369,"h":0.0864,"l":0.0768},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001746,"p":0.0368,"v":54753.915849,"h":0.00185,"l":0.001625},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00602,"p":-0.1938,"v":111995.775827,"h":0.0084,"l":0.005843},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2694,"p":-5.474,"v":6910466.12403,"h":0.2887,"l":0.2626},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.040881,"p":0.0373,"v":139890.808551,"h":0.040985,"l":0.037056},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.92,"p":0.0215,"v":58539.92,"h":67.96,"l":66.45},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.463,"p":-0.0473,"v":11274.095,"h":0.497,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001754,"p":-0.151,"v":65899.529326,"h":0.00211,"l":0.001705},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0257,"p":-4.104,"v":599811.032342,"h":0.0291,"l":0.0254},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002513,"p":-0.0023,"v":51920.7434668,"h":0.0002525,"l":0.0002504},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0.032,"v":117.215208,"h":0.002739,"l":0.002635},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001898,"p":-0.0355,"v":55872.6372849,"h":0.0002033,"l":0.0001872},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":270.64,"p":0.0127,"v":58338.14,"h":271.86,"l":262.64},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0613,"p":-6.412,"v":625873.55422,"h":0.0667,"l":0.0611},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.556,"p":-0.0072,"v":98427.356,"h":6.607,"l":6.546},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009576,"p":-0.2753,"v":74899.3369092,"h":0.0013514,"l":0.0009361},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004023,"p":0.0223,"v":40755.128808,"h":0.004263,"l":0.003862},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.201,"p":-4.096,"v":966813.44015,"h":2.324,"l":2.174},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00012397,"p":0.3822,"v":28856.74014523,"h":0.00015303,"l":0.00008948},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.612e-7,"p":-0.0444,"v":133994.226191797,"h":1.744e-7,"l":1.592e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.958,"p":0.1068,"v":96006.118,"h":4.088,"l":3.433},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":208.79,"p":0.155,"v":104413.82,"h":216.08,"l":180.17},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.292,"p":0.0089,"v":5339.2944,"h":0.2933,"l":0.2854},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.335495,"p":-0.0032,"v":15228.222508,"h":0.340148,"l":0.332729},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.934,"p":-0.1013,"v":5952.688,"h":3.282,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013077,"p":-0.0807,"v":55062.7174628,"h":0.00146,"l":0.0013032},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4127,"p":0.0152,"v":71492.7529,"h":0.4254,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.15529,"p":0.2083,"v":548351.5587,"h":0.21636,"l":0.10541},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003721,"p":-0.049,"v":61756.865262,"h":0.00415,"l":0.003643},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":416.6,"p":-0.0117,"v":63659.4,"h":423.86,"l":409.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001573,"p":-0.0736,"v":502.999266904,"h":0.000001714,"l":0.00000155},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01844,"p":-0.1847,"v":123851.15983,"h":0.02451,"l":0.01657},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01785,"p":0.02,"v":57837.57473,"h":0.0191,"l":0.0174},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005537,"p":0.0118,"v":55806.7343682,"h":0.0005599,"l":0.0005433},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0196,"p":-0.0096,"v":148992.11347,"h":0.01986,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03488,"p":-0.0152,"v":602342.3833,"h":0.0362,"l":0.03481},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01047,"p":-0.0626,"v":100778.41934,"h":0.01132,"l":0.01039},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02991,"p":-0.0401,"v":231079.4822,"h":0.03153,"l":0.02871},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01192,"p":-0.0285,"v":107226.01133,"h":0.01348,"l":0.01158},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.15,"p":-0.0301,"v":82834.87,"h":25.17,"l":23.36},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0981,"p":-6.304,"v":458649.65656,"h":0.1078,"l":0.0966},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.08873,"p":-0.1206,"v":64676.43116,"h":0.10488,"l":0.08588},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.2,"p":-0.0048,"v":60397.02,"h":89.03,"l":87.41},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008697,"p":-0.0517,"v":83539.5424746,"h":0.0009364,"l":0.0008511},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02422,"p":0.0066,"v":53138.22974,"h":0.02436,"l":0.02399},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002714,"p":-0.0621,"v":18053.282515,"h":0.00291,"l":0.002696},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002552,"p":0.0029,"v":18132.8440716,"h":0.0025534,"l":0.0025432},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003786,"p":-0.0788,"v":56810.346057505,"h":0.000004289,"l":0.000003594},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0011139,"p":0.1763,"v":98396.9191963,"h":0.0017825,"l":0.000937},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00409,"p":-0.0072,"v":77428.69446,"h":0.00418,"l":0.00406},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01291,"p":-0.059,"v":4011.42662,"h":0.01408,"l":0.01267},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018726,"p":-0.0078,"v":25576.5197166,"h":0.0019167,"l":0.0018407},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01396,"p":-6.622,"v":2213349.761644,"h":0.01536,"l":0.01373},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.15,"p":-4.276,"v":2018996.146449,"h":0.1602,"l":0.1464},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":0.0014,"v":42828.9813805,"h":0.0001358,"l":0.0001345},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.223,"p":-7.699,"v":3434053.99337,"h":0.2442,"l":0.2198},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0675,"p":-14.977,"v":5948760.698172,"h":0.08645,"l":0.06706},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002664,"p":0.0098,"v":15603.97211,"h":0.002672,"l":0.002635},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":191.09,"p":0.0144,"v":69392.79,"h":192.48,"l":187.36},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002807,"p":0.0007,"v":6131.175049,"h":0.002821,"l":0.002802},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001166,"p":-0.0034,"v":67675.894299,"h":0.001179,"l":0.001156},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002599,"p":0.0093,"v":20416.958705,"h":0.002692,"l":0.002517},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03499,"p":-0.0201,"v":83233.54929,"h":0.03757,"l":0.0343},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03318,"p":-0.0476,"v":8772.79913,"h":0.047,"l":0.03191},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002511,"p":-0.0839,"v":56634.918349,"h":0.002877,"l":0.002495},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.120819,"p":0.2645,"v":1294182.262662,"h":0.141397,"l":0.092604},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00491,"p":-0.1007,"v":64516.12166,"h":0.00558,"l":0.00484},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1105.69,"p":0.0124,"v":57357.41,"h":1105.85,"l":1087.9},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":0.0002,"v":7592.53118,"h":0.0361,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006861,"p":-0.1166,"v":74314.784849,"h":0.007837,"l":0.0065},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.822e-9,"p":-0.0453,"v":63529.111772416174,"h":3.076e-9,"l":2.726e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9962,"p":-0.0162,"v":355898.1523,"h":1.0205,"l":0.9733},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006835,"p":-0.0756,"v":81138.8086796,"h":0.0009929,"l":0.000602},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.065,"p":-0.2934,"v":20440.037,"h":0.092,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0073,"p":-28.431,"v":2644941.69648,"h":0.01073,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.014,"p":-0.0331,"v":1163.02818,"h":0.01452,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":74.83,"p":0.0247,"v":72054.21,"h":77.83,"l":72.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06488,"p":-0.0171,"v":13008.25807,"h":0.06678,"l":0.06438},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.23,"p":-0.0272,"v":59371.4,"h":564.67,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200269.94,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.83,"p":-0.0296,"v":63003.07,"h":210.64,"l":198.94},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02898,"p":0.1276,"v":67351.85481,"h":0.03173,"l":0.02561},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.8,"p":-1.508,"v":17931585.4701,"h":10.16,"l":9.62},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":-0.0034,"v":1.23851827539,"h":6.168e-8,"l":6.147e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002339,"p":0.0165,"v":61606.8492124,"h":0.0002465,"l":0.0002289},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01942,"p":-0.0247,"v":17426.459089,"h":0.02051,"l":0.019059},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002873,"p":-7.976,"v":553366.3482045,"h":0.003124,"l":0.002816},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003195,"p":-0.0431,"v":57249.894304,"h":0.003398,"l":0.003148},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0757,"p":-5.729,"v":811765.5199,"h":0.0813,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007008,"p":-0.1071,"v":59853.471083,"h":0.008117,"l":0.006778},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016475,"p":-0.1499,"v":53044.184475,"h":0.019417,"l":0.016112},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01773,"p":-9.356,"v":2358392.926349,"h":0.01959,"l":0.01754},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.21,"p":-3.185,"v":75635570.53846,"h":1.2659,"l":1.1776},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.75,"p":-0.0177,"v":60509.2,"h":76.46,"l":74.62},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00646,"p":-0.0049,"v":24445.5466,"h":0.006546,"l":0.006333},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010069,"p":0.2659,"v":126269.234864,"h":0.012003,"l":0.006734},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":-1.95,"v":553644.36676,"h":0.926,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2656,"p":-2.959,"v":27818990.43012,"h":0.2777,"l":0.2612},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004944,"p":-0.0088,"v":35069.926056,"h":0.005018,"l":0.004936},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2781,"p":-5.247,"v":4131259.80143,"h":0.3094,"l":0.2676},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005325,"p":0.0005,"v":55083.8490651,"h":0.0005336,"l":0.0005288},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001005,"p":-0.0088,"v":21799.795045,"h":0.00102,"l":0.000985},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002304,"p":-0.0103,"v":55431.480147,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002992,"p":-0.062,"v":89095.716248,"h":0.003269,"l":0.002937},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1203,"p":-1.393,"v":2190398.54184,"h":0.1282,"l":0.1131},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011675,"p":-0.0379,"v":55336.4141108,"h":0.0012158,"l":0.0011138},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1466.83,"p":-0.0135,"v":91485.21,"h":1527.64,"l":1412.13},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.43,"p":-0.0125,"v":79073.564,"h":5.578,"l":5.356},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001147,"p":-0.0911,"v":60434.437224,"h":0.00127,"l":0.001134},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0428,"p":-2.506,"v":197018.2452,"h":0.0439,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001923,"p":-0.2047,"v":36952.283536,"h":0.002518,"l":0.001826},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4761,"p":-2.817,"v":231935.53273,"h":0.5034,"l":0.4701},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":-0.03,"v":80923804.7357,"h":0.999,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0627,"p":-6.138,"v":489258.2821,"h":0.0673,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.259e-7,"p":1.2126,"v":3961.347270914,"h":1.938e-7,"l":3.7e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01567,"p":-0.1696,"v":298422.030564,"h":0.020658,"l":0.015376},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002231,"p":-0.0062,"v":5295.293053,"h":0.00227,"l":0.002231},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000948,"p":-0.0406,"v":116272.44568316,"h":0.00010217,"l":0.00009089},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":202.35,"p":-0.0185,"v":65458.8,"h":207.65,"l":198.07},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":296.7,"p":-5.268,"v":31590346.37303,"h":314.1,"l":290.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2645,"p":-6.206,"v":6948229.20025,"h":0.2984,"l":0.2632},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0015,"v":84555.9266,"h":0.2663,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3048,"p":-0.0074,"v":56734.1944,"h":0.315,"l":0.3016},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021103,"p":-0.0357,"v":229957.679206137,"h":0.000022336,"l":0.000020333},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01849,"p":0.0198,"v":54449.49961,"h":0.01893,"l":0.01778},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00752,"p":-0.0517,"v":44309.20906,"h":0.00821,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001644,"p":-0.0551,"v":3459.3370749,"h":0.0001741,"l":0.0001609},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.04,"p":0.0084,"v":56042.69,"h":409.91,"l":401.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01564,"p":-6.235,"v":664335.12937,"h":0.01682,"l":0.01536},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.418,"p":-2.791,"v":615168.2952,"h":0.446,"l":0.416},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003618,"p":-0.1895,"v":55177.1722912,"h":0.0004717,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1025.82,"p":0.0073,"v":60491.66,"h":1041.14,"l":1011.46},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.43,"p":-0.0038,"v":57463.19,"h":187.71,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.497,"p":-5.193,"v":1864582.69352,"h":1.633,"l":1.475},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.316,"p":-12.222,"v":805124.7205,"h":0.366,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003976,"p":-0.0655,"v":57646.468465,"h":0.004304,"l":0.003886},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.00032,"p":-0.0138,"v":21266.3458351,"h":0.0003287,"l":0.0003155},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22105,"p":-0.1017,"v":364502.2773,"h":0.24839,"l":0.21945},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0184,"p":-8.911,"v":2228441.49338,"h":0.0206,"l":0.0183},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000589,"p":-10.213,"v":4161352.1685197,"h":0.0000656,"l":0.0000565},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4713,"p":-0.056,"v":111156.4257,"h":0.5068,"l":0.468},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.18,"p":0.0094,"v":57419.06,"h":518.11,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.407,"p":1.496,"v":7848385.58863,"h":0.427,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.016,"p":-6.542,"v":759211.13446,"h":0.01733,"l":0.01581},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.096,"p":-3.904,"v":3696087.87735,"h":0.1013,"l":0.0952},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01117,"p":-0.0071,"v":56546.13333,"h":0.01129,"l":0.01116},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06682,"p":-5.22,"v":7330594.481519,"h":0.07102,"l":0.066},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003962,"p":-0.2377,"v":217714.525191,"h":0.006645,"l":0.003672},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008097,"p":-0.0115,"v":71293.952654,"h":0.00083,"l":0.0007994},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01892,"p":-0.0366,"v":9563.73342,"h":0.021,"l":0.01856},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017151,"p":-0.0023,"v":55498.24571993,"h":0.00019152,"l":0.0001713},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.994e-7,"p":0.0068,"v":7059.5490881302,"h":5.104e-7,"l":4.867e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.179,"p":-6.294,"v":2422224.16959,"h":13.23,"l":11.667},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3298,"p":-0.0492,"v":1010368.7717,"h":0.405,"l":0.2972},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027027,"p":0.0235,"v":56356.993668,"h":0.030871,"l":0.026339},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05698,"p":-0.1284,"v":1017569.54034,"h":0.0695,"l":0.05356},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79407.74,"p":-1.778,"v":2975527.04528,"h":81108.26,"l":78565},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04403,"p":-0.0067,"v":14351.7302,"h":0.04559,"l":0.04223},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.96,"p":-0.0166,"v":56261.75,"h":76.28,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003534,"p":-0.3866,"v":12457.843082,"h":0.00603,"l":0.003444},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09051,"p":-0.0708,"v":61903.26904,"h":0.09771,"l":0.08851},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.05,"p":-0.0474,"v":17533.95,"h":17.91,"l":17.04},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.8,"p":-3.308,"v":564244.43801,"h":4.02,"l":3.69},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.25,"p":-1.442,"v":46001219.4799,"h":10.81,"l":10.03},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.79,"p":0.002,"v":84255.08,"h":48.48,"l":47.54},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004717,"p":-0.0343,"v":914.570876,"h":0.004981,"l":0.004543},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03244,"p":0.0077,"v":129925.45301,"h":0.04519,"l":0.03167},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04463,"p":4.79,"v":13680534.96909,"h":0.0464,"l":0.04033},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.86,"p":-0.018,"v":392.39,"h":165.3,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.088,"p":-4.348,"v":862104.21579,"h":0.0974,"l":0.0859},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0957,"p":-3.236,"v":469151.4222,"h":0.1011,"l":0.0944},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0.02,"v":142456887.1495,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006185,"p":-0.0634,"v":67305.1970628,"h":0.0006864,"l":0.0006128},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.684e-7,"p":-0.0301,"v":55566.1016886718,"h":8.966e-7,"l":8.552e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.45,"p":0.0168,"v":57416.72,"h":303.44,"l":294.13},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001948,"p":-0.3389,"v":152318.346621462,"h":0.000002961,"l":0.000001892},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000124,"p":-0.1328,"v":4079.1441021,"h":0.000143,"l":0.0001181},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.65314,"p":0.0225,"v":969818.03271,"h":0.74526,"l":0.57914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009729,"p":0.0184,"v":1666.119645565,"h":0.000009729,"l":0.00000945},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04965,"p":-6.197,"v":758660.019808,"h":0.05427,"l":0.04899},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001665,"p":0.0018,"v":56143.10552495,"h":0.00001694,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007991,"p":-0.0164,"v":294600.510744,"h":0.00825,"l":0.007821},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012352,"p":-0.118,"v":66634.4867336,"h":0.0016,"l":0.0011894},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00926,"p":0.0416,"v":44819.62841,"h":0.0104,"l":0.00886},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005259,"p":-0.003,"v":966.5746261,"h":0.0005407,"l":0.0004951},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00739,"p":-0.0053,"v":17946.48562,"h":0.00761,"l":0.0073},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1186,"p":-4.815,"v":2829342.7391,"h":0.125,"l":0.1162},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001499,"p":-0.0209,"v":58063.691167,"h":0.001595,"l":0.001485},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.12,"p":0.0045,"v":60307.9,"h":214.9,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012445,"p":-0.0511,"v":55378.3388717311,"h":0.0000013578,"l":0.0000012431},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":529.24,"p":0.0252,"v":59000.81,"h":529.81,"l":515.96},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004767,"p":0.0078,"v":99926.5871254,"h":0.0005533,"l":0.0004666},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0075,"v":1187.378,"h":2.4,"l":2.288},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000401,"p":-0.0586,"v":28565.113111,"h":0.00043,"l":0.000372},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":-0.0108,"v":99.38948,"h":0.01847,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.06,"p":0.025,"v":72128.77,"h":22.57,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00196,"p":0.0097,"v":49607.56591,"h":0.002118,"l":0.001924},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005922,"p":0.0047,"v":114441.249309,"h":0.005993,"l":0.005875},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006969,"p":-0.0865,"v":914.08114841,"h":0.00007677,"l":0.0000669},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001859,"p":-0.0451,"v":83271.4099176,"h":0.0001994,"l":0.0001837},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0996,"p":-7.003,"v":1921505.004628,"h":0.1079,"l":0.0987},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06201,"p":-2.27,"v":1059090.59349,"h":0.0653,"l":0.06077},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.6,"p":-0.0174,"v":27194.48,"h":61.3,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001281,"p":-0.0339,"v":54895.39832,"h":0.001342,"l":0.001272},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07482,"p":-0.0533,"v":196562.16753,"h":0.08065,"l":0.07462},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04906,"p":-0.0288,"v":54473.20964,"h":0.05139,"l":0.049},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00122,"p":-0.0137,"v":9968.160114,"h":0.001259,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01748,"p":0.0276,"v":56681.07381,"h":0.018,"l":0.01635},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013481,"p":0.027,"v":121766.8832177,"h":0.0017484,"l":0.0011437},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011928,"p":-0.0363,"v":191356.724322,"h":0.013122,"l":0.011532},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005173,"p":-0.0011,"v":99.6771684,"h":0.0005179,"l":0.0005107},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00726,"p":-0.0068,"v":102374.9013,"h":0.00756,"l":0.00713},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0.0313,"v":6.002215,"h":0.008902,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01471,"p":-0.0897,"v":59993.55472,"h":0.01653,"l":0.0145},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0,"v":1287.3132555,"h":0.0001919,"l":0.0001919},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004314,"p":-0.0011,"v":63590.467489,"h":0.004577,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004945,"p":-0.0159,"v":23397.620994,"h":0.005067,"l":0.004781},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.372,"p":-5.611,"v":29048634.642513,"h":2.526,"l":2.324},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009535,"p":-0.0185,"v":66812.644316,"h":0.010731,"l":0.008243},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.005,"p":-7.749,"v":377758.64933,"h":0.00543,"l":0.00493},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0706e-7,"p":-0.1307,"v":203956.72393271158,"h":1.2933e-7,"l":9.998e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002682,"p":-0.1398,"v":57035.183285,"h":0.0003121,"l":0.0002623},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00766,"p":0.0565,"v":37623.74696,"h":0.00768,"l":0.00719},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00594,"p":-3.728,"v":372851.4951,"h":0.00622,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001376,"p":-0.022,"v":4705.418318,"h":0.001408,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":0.0195,"v":3126.76843,"h":0.03569,"l":0.03434},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01517,"p":-0.0058,"v":55455.63649,"h":0.01545,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3498,"p":0.201,"v":30811418.88928,"h":0.3517,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04407,"p":-0.0617,"v":60711.74436,"h":0.0544,"l":0.04401},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0.0132,"v":1674.6577,"h":0.00155,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003307,"p":-0.0287,"v":82377.493209,"h":0.003507,"l":0.003234},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0016,"v":21355.287666,"h":0.001861,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0154,"p":-7.229,"v":391960.31764,"h":0.0166,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000197,"p":-0.0436,"v":2431.389858,"h":0.000216,"l":0.000189},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.015,"p":0.0067,"v":55966.8888,"h":0.0155,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.69,"p":-1.059,"v":300767.33339,"h":19.18,"l":18.58},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.043,"p":-3.911,"v":4264565.58099,"h":0.04522,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1611,"p":1.13,"v":748089.18596,"h":0.1638,"l":0.1564},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00516,"p":0.0038,"v":18946.29876,"h":0.00522,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":224.8,"p":0.084,"v":102783.11,"h":226.71,"l":206.56},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1156,"p":-9.758,"v":411058.96277,"h":0.1289,"l":0.1129},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3801,"p":-0.0362,"v":3971.5531,"h":0.3988,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.018,"p":-0.0019,"v":49556.242,"h":4.038,"l":3.994},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.74,"p":0.0079,"v":67503.41,"h":13.02,"l":12.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02155,"p":0.0136,"v":115897.16679,"h":0.02192,"l":0.02125},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1861.63,"p":0.0297,"v":61079.56,"h":1861.68,"l":1798.59},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.539,"p":-4.602,"v":872939.34062,"h":0.574,"l":0.535},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":446.15,"p":0.0283,"v":62288.62,"h":452.7,"l":431.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11329,"p":0.0028,"v":111447.60367,"h":0.11392,"l":0.10725},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":228.11,"p":0.0065,"v":57807.15,"h":228.31,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0688,"p":-3.506,"v":1038070.05091,"h":0.0745,"l":0.0669},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012792,"p":-0.0323,"v":63485.701056,"h":0.013332,"l":0.012107},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":195.24,"p":0.0181,"v":59744.14,"h":198.32,"l":190.98},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01254,"p":0.0894,"v":100189.25527,"h":0.01312,"l":0.01116},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00993,"p":-0.0461,"v":57297.338528,"h":0.01044,"l":0.009617},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005689,"p":0.0488,"v":5384.543953,"h":0.005689,"l":0.00535},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006202,"p":-0.0048,"v":27188.7854089,"h":0.0006253,"l":0.0006133},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01419,"p":-0.0186,"v":55659.84264,"h":0.01457,"l":0.01393},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0562,"p":-0.0522,"v":58344.353,"h":0.0604,"l":0.0555},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2865,"p":-0.0038,"v":52086.733,"h":0.2884,"l":0.275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000827,"p":0.0036,"v":58361.369942,"h":0.000827,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":0.0098,"v":634.923289,"h":0.002598,"l":0.002307},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0156,"p":-0.0126,"v":54182.11875,"h":0.01598,"l":0.01541},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00909,"p":-0.014,"v":50846.06641,"h":0.00937,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07302,"p":-4.085,"v":1317217.29786,"h":0.07716,"l":0.07201},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02036,"p":-0.0405,"v":51610.30013,"h":0.02188,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0648,"p":-3.428,"v":789249.40705,"h":0.0697,"l":0.0637},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3,"p":-2.597,"v":4688869.65019,"h":3.15,"l":2.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0004397,"p":0.1807,"v":38501.8740459,"h":0.0004435,"l":0.0003695},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10799,"p":0.0076,"v":97749.67428,"h":0.11029,"l":0.10116},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09414,"p":-0.0083,"v":101961.98881,"h":0.09524,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001797,"p":0.0101,"v":81971.81379597,"h":0.00001937,"l":0.00001755},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0391,"p":-0.0128,"v":52044.26663,"h":0.03975,"l":0.03898},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013987,"p":-0.1746,"v":45789.32465926,"h":0.00018363,"l":0.00013376},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006606,"p":-0.0948,"v":220347.03616,"h":0.007304,"l":0.00642},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.123e-11,"p":0.0156,"v":8667.883163588023,"h":5.178e-11,"l":4.546e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007035,"p":-0.0124,"v":40478.7472763,"h":0.0007188,"l":0.0006975},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0546,"p":-7.77,"v":136514.73865,"h":0.0602,"l":0.0545},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00464,"p":-0.0313,"v":68437.31394,"h":0.00573,"l":0.00425},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004721,"p":3.721,"v":80154.28052264,"h":0.00017818,"l":0.00001},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.91e-7,"p":-0.0276,"v":61999.5815156803,"h":0.0000011808,"l":9.121e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006739,"p":0.0023,"v":54989.3818015,"h":0.0009666,"l":0.0006463},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00093,"p":-0.051,"v":54454.77996,"h":0.00105,"l":0.00092},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001115,"p":0.0878,"v":9655.4372253,"h":0.0001127,"l":0.000102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002479,"p":-0.0251,"v":43056.100094,"h":0.00255,"l":0.002477},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.25,"p":-0.0119,"v":58421.98,"h":32.71,"l":31.95},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07178,"p":-4.637,"v":575167.92277,"h":0.07622,"l":0.07},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03245,"p":-5.089,"v":1562928.40403,"h":0.0344,"l":0.032},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001126,"p":-0.2386,"v":61862.053824,"h":0.001484,"l":0.000928},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02424,"p":-16.529,"v":1268360.05409,"h":0.02925,"l":0.02389},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04893,"p":-4.19,"v":2359050.692227,"h":0.05219,"l":0.04785},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010104,"p":-0.0179,"v":56261.6510533,"h":0.001032,"l":0.0010056},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":402.58,"p":0.0433,"v":59649.97,"h":406.57,"l":384.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017509,"p":-0.0996,"v":56746.276796,"h":0.0019566,"l":0.0014927},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002828,"p":-0.0073,"v":220521.833698,"h":0.002893,"l":0.002684},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008761,"p":-0.1142,"v":70926.443171,"h":0.010142,"l":0.00841},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00079,"p":0,"v":1685.06242,"h":0.00084,"l":0.00076},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":228.75,"p":0.0262,"v":82924.5,"h":235,"l":222.07},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0382,"p":-4.975,"v":801054.79014,"h":0.0417,"l":0.0373},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":-0.0017,"v":4391.0620564,"h":0.0005738,"l":0.0005607},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.12728,"p":0.2706,"v":199063.12741,"h":0.14115,"l":0.09955},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012667,"p":-0.0989,"v":65955.349814,"h":0.01449,"l":0.012555},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06222,"p":-0.0695,"v":60124.20768,"h":0.06885,"l":0.0616},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02457,"p":-0.0203,"v":60895.23246,"h":0.02583,"l":0.0245},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0177,"p":-7.813,"v":712043.83871,"h":0.0196,"l":0.0174},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002583,"p":-0.0015,"v":57252.4740339,"h":0.0002671,"l":0.0002533},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.564e-7,"p":-0.2825,"v":28667.9256352702,"h":2.21e-7,"l":5e-8},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.45,"p":-0.005,"v":56862.7,"h":281.02,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000569,"p":0.0053,"v":34646.9326783,"h":0.0000572,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004269,"p":0.2302,"v":56209.550118,"h":0.004929,"l":0.0033},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0003,"v":52662.6136,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":0.0006,"v":56091.310409,"h":0.001619,"l":0.001616},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005804,"p":-0.0012,"v":79208.56426274,"h":0.00006524,"l":0.00005692},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5049,"p":0.0053,"v":1845.249,"h":0.5358,"l":0.4355},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03707,"p":0.0076,"v":24880.77016,"h":0.03895,"l":0.0363},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":148.32,"p":0.056,"v":61100.68,"h":151.71,"l":139.07},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003173,"p":-0.0075,"v":52223.618112,"h":0.003256,"l":0.003163},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03378,"p":-0.0203,"v":63308.35243,"h":0.036,"l":0.03344},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.98,"p":-0.0017,"v":125839.31,"h":40.31,"l":39.18},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03197,"p":-0.015,"v":48607.85033,"h":0.03297,"l":0.03162},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000298,"p":0.0136,"v":184.171131,"h":0.000298,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02171,"p":-0.126,"v":551562.29083,"h":0.0264,"l":0.02026},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00677,"p":-4.916,"v":1047967.89395,"h":0.00729,"l":0.00665},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000147,"p":-0.0454,"v":53600.877434669,"h":0.000001555,"l":0.000001444},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":454.13,"p":0.0144,"v":54936.2,"h":455.1,"l":447.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0339,"p":-1.739,"v":900019.69066,"h":0.035,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0597,"p":-5.836,"v":414344.15821,"h":0.0653,"l":0.0588},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005811,"p":0.0057,"v":54098.054578,"h":0.005962,"l":0.005695},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000938,"p":0.0118,"v":381.1196895,"h":0.0001098,"l":0.000092},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000616,"p":-0.0222,"v":3533.212044,"h":0.000694,"l":0.000594},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0,"v":1607.661362,"h":0.000062,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.45e-8,"p":0.0416,"v":56559.33324831908,"h":1.454e-8,"l":1.392e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0926,"p":0.0357,"v":98206.9535,"h":0.093,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004023,"p":0.0057,"v":487.18536935,"h":0.00004023,"l":0.00003856},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.56,"p":-0.001,"v":54955.17,"h":73.79,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.39,"p":-0.0064,"v":83444.45,"h":212.07,"l":205.96},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008564,"p":-0.0354,"v":12906.384055,"h":0.008887,"l":0.0084},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.68,"p":-0.0088,"v":78454.406,"h":4.728,"l":4.668},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0597,"p":-0.0016,"v":453.24823,"h":0.06111,"l":0.0595},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00741,"p":-0.0067,"v":12707.2642,"h":0.00768,"l":0.00712},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006003,"p":0.0165,"v":90566.348315,"h":0.006302,"l":0.005722},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01145,"p":-0.0247,"v":1108.12324,"h":0.01186,"l":0.01145},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.35,"p":-0.0083,"v":58458.02,"h":340.94,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.14,"p":-4.603,"v":562000.52641,"h":1.21,"l":1.118},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3991e-8,"p":-0.0251,"v":98528.4198628187,"h":3.5867e-8,"l":3.3044e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05431,"p":-4.384,"v":417014.32987,"h":0.0577,"l":0.05404},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004505,"p":0.0238,"v":79054.776575,"h":0.004594,"l":0.004161},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1513,"p":0.0222,"v":62264.188,"h":0.152,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6625,"p":-0.0405,"v":51903.1453,"h":0.7032,"l":0.6311},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.043,"p":-4.936,"v":9453739.58515,"h":3.326,"l":3.009},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000797,"p":-5.569,"v":768478.2957172,"h":0.00000845,"l":0.0000077},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00963,"p":0.1068,"v":14437.53434,"h":0.0107,"l":0.00832},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2683,"p":-4.587,"v":1433036.47102,"h":0.2855,"l":0.2555},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015887,"p":-0.1167,"v":104322.202636,"h":0.018672,"l":0.01553},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004284,"p":0.0256,"v":65737.531127,"h":0.0044,"l":0.00413},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00513,"p":0.3086,"v":200089.56525,"h":0.00591,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000727,"p":-4.718,"v":317782.429985,"h":0.000775,"l":0.000712},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0.0086,"v":85.12736,"h":0.00121,"l":0.0011},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3672,"p":0.0082,"v":95045.1291,"h":0.3766,"l":0.3595},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03796,"p":-0.0587,"v":68081.77918,"h":0.04106,"l":0.0357},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3075,"p":-0.0535,"v":87456.2162,"h":0.3279,"l":0.3029},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002237,"p":-0.0801,"v":53266.3165726,"h":0.0002446,"l":0.0002227},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00999,"p":-8.85,"v":1736257.125658,"h":0.01175,"l":0.00968},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004714,"p":-0.0054,"v":15797.1312075,"h":0.0004749,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00338,"p":-6.887,"v":745932.85953,"h":0.00373,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000861,"p":-0.1593,"v":81690.6923918,"h":0.0010263,"l":0.0007936},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004171,"p":-0.0946,"v":27.062936378,"h":0.000004622,"l":0.000004171},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007935,"p":-0.0509,"v":55301.615341,"h":0.010359,"l":0.007609},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11451,"p":2.93,"v":182587442.09259,"h":0.11546,"l":0.10965},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001709,"p":-0.0081,"v":9330.2139725,"h":0.0001769,"l":0.000164},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.014613,"p":-0.0423,"v":31105.517229,"h":0.015267,"l":0.014301},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008371,"p":0.0083,"v":56834.9621276,"h":0.0008399,"l":0.0008227},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006783,"p":-0.0146,"v":66627.793985177,"h":0.000007571,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001746,"p":-0.0124,"v":17488.774566,"h":0.00181,"l":0.001682},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001949,"p":0.0015,"v":1710.8625094,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17081,"p":-0.0132,"v":267854.80664,"h":0.17361,"l":0.16915},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001528,"p":-0.0013,"v":9642.9231193,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04209,"p":-5.373,"v":936138.147522,"h":0.04568,"l":0.0417},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00418,"p":-3.687,"v":277633.067649,"h":0.00438,"l":0.00412},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008663,"p":0.1117,"v":59040.430281,"h":0.008952,"l":0.007746},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001671,"p":-0.0187,"v":87633.0697304,"h":0.0001724,"l":0.000166},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002031,"p":-0.147,"v":689215.807916,"h":0.002069,"l":0.001915},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.01e-7,"p":-0.0368,"v":24.88368325,"h":6.66e-7,"l":6.01e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005557,"p":0.0043,"v":55129.7088036,"h":0.0005812,"l":0.0005478},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03725,"p":-0.0861,"v":70541.15674,"h":0.04111,"l":0.03718},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.261,"p":-4.745,"v":335448.8312,"h":0.278,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003507,"p":-0.0317,"v":98824.560733,"h":0.004032,"l":0.00323},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":-0.0012,"v":7279.99998582,"h":0.00142142,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005936,"p":-0.01,"v":57580.145514,"h":0.006229,"l":0.005887},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05961,"p":0.002,"v":10084.48542,"h":0.05968,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16205,"p":-0.0214,"v":186130.22448,"h":0.1673,"l":0.16081},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.44,"p":-0.0128,"v":63857.48,"h":21.96,"l":21.09},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002372,"p":-0.0083,"v":56231.818203,"h":0.002396,"l":0.002294},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2947,"p":-0.0189,"v":100961.8684,"h":0.3037,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001079,"p":-0.0155,"v":50586.430319,"h":0.001122,"l":0.001063},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02325,"p":0.2587,"v":11260.08408,"h":0.02488,"l":0.01812},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1267,"p":-0.0163,"v":30159.6801,"h":0.1298,"l":0.1256},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1557,"p":0.0189,"v":39718.3847,"h":0.1576,"l":0.1523},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005284,"p":-0.011,"v":155794.407543,"h":0.005384,"l":0.005234},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006694,"p":-0.0071,"v":4196.6191296,"h":0.0006849,"l":0.0006639},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005641,"p":-0.0117,"v":54606.508119,"h":0.005925,"l":0.005548},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00106,"p":-0.0194,"v":9873.259802,"h":0.001094,"l":0.001051},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001443,"p":-0.0708,"v":57947.2162329,"h":0.0001555,"l":0.0001437},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.36,"p":-0.0089,"v":55904.2,"h":25.9,"l":25.25},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0153,"p":0.0065,"v":15588.04677,"h":0.01559,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012575,"p":0.0007,"v":67084.3485889,"h":0.0012789,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01114,"p":-3.382,"v":1504054.278013,"h":0.01181,"l":0.01099},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.3641,"p":-0.1654,"v":564514.6817,"h":16.0134,"l":13},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.011e-9,"p":0.0004,"v":54534.646741759345,"h":4.042e-9,"l":3.989e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00397,"p":-0.1177,"v":19337.47737,"h":0.00492,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0167,"p":-6.808,"v":114165.326773,"h":0.01835,"l":0.01653},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05774,"p":-13.666,"v":1079387397.54634,"h":0.06967,"l":0.05748},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.366,"p":-0.0031,"v":51238.258,"h":5.416,"l":5.35},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.01,"p":-2.899,"v":150350.0794,"h":2.11,"l":1.98},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2623,"p":-0.1475,"v":434604.4992,"h":0.3126,"l":0.2459},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0832,"p":-5.562,"v":415098.41745,"h":0.0887,"l":0.0826},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0763,"p":-6.495,"v":410797.18486,"h":0.0823,"l":0.0751},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09545,"p":-0.0157,"v":62369.76648,"h":0.09868,"l":0.09243},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015569,"p":0.0606,"v":22264.81458398,"h":0.000016911,"l":0.000014486},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02329,"p":-5.055,"v":979382.93966,"h":0.02506,"l":0.02316},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0472,"p":-4.453,"v":3750605.170743,"h":0.0514,"l":0.0465},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06533,"p":0.0472,"v":52731.48282,"h":0.0732,"l":0.06138},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003791,"p":0.0355,"v":52335.00646108,"h":0.00004718,"l":0.0000355},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008823,"p":-4.192,"v":381438.4376063,"h":0.009292,"l":0.008712},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11383,"p":0.0387,"v":1053702.99351,"h":0.12738,"l":0.10128},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":298.65,"p":0.0108,"v":59957.78,"h":302.11,"l":294.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01358,"p":-2.302,"v":1160054.25002,"h":0.01427,"l":0.01328},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011464,"p":-0.002,"v":67412.99477,"h":0.015169,"l":0.011172},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09245,"p":-0.1571,"v":399397.2974,"h":0.11468,"l":0.08416},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000728,"p":-0.0162,"v":22238.088996,"h":0.000747,"l":0.000715},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.22468,"p":0.3146,"v":921629.21142,"h":0.22913,"l":0.16793},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":435.2,"p":-1.181,"v":9710858.0366,"h":444.8,"l":430},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2705,"p":-3.151,"v":284114.3744,"h":2795,"l":2666},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06209,"p":-0.1185,"v":65798.71474,"h":0.07078,"l":0.06158},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2942,"p":-0.028,"v":205649.2674,"h":0.3056,"l":0.293},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.432,"p":-1.207,"v":183000140.88917,"h":1.4693,"l":1.4112},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002694,"p":-0.0256,"v":7572.047543,"h":0.002779,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":181.93,"p":0.0954,"v":112096.71,"h":182.92,"l":165.39},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003083,"p":-0.0009,"v":49157.045611,"h":0.003097,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01529,"p":0.0193,"v":39593.13464,"h":0.01544,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004544,"p":0.0024,"v":33673.34884247,"h":0.00004571,"l":0.00004494},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.73,"p":-0.0419,"v":7198.13,"h":0.784,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005942,"p":-0.0276,"v":55561.491159,"h":0.006259,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004126,"p":0.0202,"v":56686.8903775,"h":0.0004195,"l":0.0003935},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2321,"p":-5.343,"v":1110004.15139,"h":0.2493,"l":0.2294},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010371,"p":-0.0546,"v":56662.81481122,"h":0.00011841,"l":0.00010059},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002409,"p":-0.0734,"v":62586.014398,"h":0.00261,"l":0.00219},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.44,"p":-0.039,"v":73378.79,"h":19.62,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002025,"p":-0.1011,"v":60530.353815,"h":0.002271,"l":0.002007},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010644,"p":0.0019,"v":16094.90394876,"h":0.0001069,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2517,"p":-0.0225,"v":692.7549,"h":0.2575,"l":0.2441},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007764,"p":-15.572,"v":17906780.10402814,"h":0.00009253,"l":0.00007757},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52175,"p":-0.0642,"v":321186.25629,"h":0.55947,"l":0.51},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":95.65,"p":-0.0412,"v":70429.52,"h":101.46,"l":95},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00782,"p":-2.857,"v":1116717.551529,"h":0.00854,"l":0.00771},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003016,"p":-0.0245,"v":58647.5754101,"h":0.00031,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01738,"p":-0.0197,"v":49714.66967,"h":0.01815,"l":0.01736},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3777e-8,"p":0.0544,"v":142.901328102201,"h":1.3856e-8,"l":1.3066e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000826,"p":-0.0154,"v":54613.2582548,"h":0.0000841,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.21823,"p":-0.0598,"v":1912582.84474,"h":1.5731,"l":1.12051},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003794,"p":-0.0142,"v":61241.6038396,"h":0.0003991,"l":0.0003727},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6253,"p":-0.0203,"v":57791.74,"h":0.6442,"l":0.6219},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.68,"p":-0.0389,"v":95752.57,"h":26,"l":23.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011956,"p":0.0066,"v":81514.004656,"h":0.011983,"l":0.011869},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":-0.02,"v":50679.780037,"h":0.0001,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005873,"p":-0.1125,"v":144014.731806,"h":0.006668,"l":0.005719},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004045,"p":0.0715,"v":9652.6474823,"h":0.0004359,"l":0.000368},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003031,"p":-0.0003,"v":19885.3197476,"h":0.0003068,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000187,"p":0.0053,"v":2698.81213,"h":0.000197,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001812,"p":-0.0463,"v":87398.695206,"h":0.001913,"l":0.001795},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001711,"p":-0.0026,"v":60699.7972767,"h":0.0018088,"l":0.0016667},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0779,"p":-2.989,"v":3591373.4265,"h":0.0823,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002536,"p":-0.0136,"v":56123.2865138,"h":0.0002676,"l":0.0002509},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010771,"p":0.0266,"v":54178.411857,"h":0.011014,"l":0.010461},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014167,"p":0.0062,"v":54587.642795,"h":0.014605,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002723,"p":-0.019,"v":96305.4702303,"h":0.00291,"l":0.0026761},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":310.87,"p":-0.0171,"v":56472.13,"h":316.77,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.975,"p":-4.412,"v":7015143.00695,"h":1.156,"l":0.95},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001939,"p":-4.105,"v":398815.86779,"h":0.002067,"l":0.001912},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03636,"p":0.037,"v":75903.29967,"h":0.04569,"l":0.035},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":878.45,"p":0.0011,"v":57190.78,"h":884.14,"l":865.14},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2336,"p":-4.262,"v":584005.68833,"h":0.25,"l":0.2292},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006614,"p":-0.056,"v":54295.922918,"h":0.007305,"l":0.006535},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0701,"p":-5.27,"v":780470.36542,"h":0.0741,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.334,"p":-1.912,"v":11251025.48464,"h":1.438,"l":1.314},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":162.2,"p":-0.0709,"v":68643.08,"h":175.16,"l":159.72},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004507,"p":0.0148,"v":57298.809984,"h":0.004581,"l":0.004409},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3688,"p":-0.0297,"v":115972.9213,"h":0.3832,"l":0.3655},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0714,"p":-4.418,"v":279542.3935,"h":0.0785,"l":0.0701},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01206,"p":-0.0242,"v":64452.52317,"h":0.01271,"l":0.01195},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009334,"p":-0.0304,"v":57101.1949534,"h":0.00101,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006849,"p":-0.0316,"v":53083.042939281,"h":0.000007399,"l":0.000006824},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":434.76,"p":0.0376,"v":62128.36,"h":435.5,"l":417.98},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006161,"p":-0.0971,"v":58672.073280954,"h":0.000007001,"l":0.000006136},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01692,"p":-0.0162,"v":11752.94269,"h":0.01745,"l":0.01679},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1174,"p":-4.939,"v":13826835.669758,"h":0.1257,"l":0.1147},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01264,"p":-6.092,"v":442530.06437,"h":0.01384,"l":0.01241},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010823,"p":-0.1156,"v":72603.9258709,"h":0.0012643,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001688,"p":-5.698,"v":742873.6011409,"h":0.0001817,"l":0.0001639},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017595,"p":-0.0346,"v":53295.48219,"h":0.0018917,"l":0.0017594},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2114,"p":11.263,"v":14864452.10301,"h":0.22,"l":0.1889},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01035,"p":0.0758,"v":95.57772,"h":0.0105,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.44,"p":-3.717,"v":549704.69366,"h":5.82,"l":5.34},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001311,"p":-0.213,"v":60007.6456773,"h":0.0001714,"l":0.0001264},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0007,"v":9728.1502128,"h":0.0009781,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0124,"p":-0.0402,"v":65284.32789,"h":0.01349,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006604,"p":-0.0484,"v":95412.3897633,"h":0.0000703,"l":0.0000652},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":127.12,"p":0.0084,"v":80590.34,"h":131,"l":118.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":144.59,"p":0.0783,"v":109587.88,"h":147.99,"l":130.31},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":-0.0267,"v":26806.043,"h":0.115,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00237,"p":-8.14,"v":1649189.01059,"h":0.00261,"l":0.00234},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.509,"p":-4.503,"v":615170.4691,"h":0.545,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003083,"p":-0.0234,"v":76942.088828,"h":0.003302,"l":0.002963},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003017,"p":-0.0364,"v":54643.736224,"h":0.003162,"l":0.002989},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.82,"p":0.0172,"v":60967.61,"h":68.78,"l":66.02},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":-0.0077,"v":5.47,"h":0.005513,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0327,"p":-5.764,"v":714126.8619,"h":0.0357,"l":0.0324},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":-5.851,"v":835596.2692,"h":0.0189,"l":0.0174},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.174,"p":-0.0407,"v":62832.9105,"h":0.1877,"l":0.1658},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001406,"p":0.0057,"v":68054.028167,"h":0.001413,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003481,"p":-0.0045,"v":54623.413386,"h":0.003549,"l":0.003409},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000866,"p":-0.0389,"v":108637.05446244,"h":0.0000909,"l":0.0000853},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00504,"p":-0.0718,"v":18545.37868,"h":0.00544,"l":0.00499},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0081,"p":-6.467,"v":1738386.62655,"h":0.00867,"l":0.00805},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.022,"p":-0.0756,"v":7614.6479,"h":0.024,"l":0.0214},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03273,"p":-0.0171,"v":49867.36865,"h":0.0338,"l":0.03029},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2038,"p":0.0277,"v":63431.0161,"h":0.2081,"l":0.1968},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002993,"p":0.1184,"v":108.0070338,"h":0.0002993,"l":0.0002671},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2943,"p":-0.0564,"v":84888.973,"h":0.35,"l":0.2607},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.202,"p":-11.351,"v":2825268.0687,"h":3.753,"l":3.156},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.565,"p":-4.882,"v":234638.67547,"h":0.609,"l":0.562},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08744,"p":0.0027,"v":128151.23541,"h":0.08749,"l":0.0861},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005649,"p":0.0076,"v":74176.671107,"h":0.005656,"l":0.005387},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12821,"p":-0.0198,"v":56860.3832,"h":0.1466,"l":0.12639},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1471,"p":0.0236,"v":14565.0616,"h":0.1558,"l":0.1424},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.591,"p":-3.074,"v":2701094.87454,"h":6.878,"l":6.474},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.63e-7,"p":-0.0717,"v":299168.9291478861,"h":6.124e-7,"l":5.6e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010682,"p":0.0943,"v":32154.345929,"h":0.0011562,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.046,"p":-4.475,"v":6865136.63289,"h":1.128,"l":1.032},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005137,"p":-0.0086,"v":72637.901016,"h":0.005311,"l":0.005041},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.09629,"p":0.1242,"v":56346.38843,"h":0.10489,"l":0.08565},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003984,"p":-0.0601,"v":27.661487398,"h":0.000004239,"l":0.000003912},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036493,"p":-0.0256,"v":95985.045955,"h":0.03796,"l":0.036073},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01831,"p":-8.587,"v":320946.942151,"h":0.02023,"l":0.018},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.054,"p":-0.66,"v":510538.75035,"h":1.097,"l":1.047},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.406e-8,"p":0.0323,"v":55452.68406617434,"h":1.5e-8,"l":1.352e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.89,"p":0.0093,"v":60401.95,"h":267,"l":260.25},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.04,"p":0.0156,"v":55236.47,"h":11.18,"l":10.84},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2151,"p":-0.0284,"v":58877.2602,"h":0.2229,"l":0.2142},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02495,"p":0.0448,"v":71292.68524,"h":0.02713,"l":0.02373},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01142,"p":-6.086,"v":233034.19132,"h":0.01224,"l":0.01138},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002996,"p":0.0597,"v":37078.321802,"h":0.003108,"l":0.002804},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04084,"p":-0.0372,"v":129238.10401,"h":0.04323,"l":0.03939},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3291,"p":-0.0661,"v":93260.2532,"h":0.3538,"l":0.325},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.30228,"p":0.0042,"v":81334.54961,"h":3.33577,"l":3.17545},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03179,"p":-5.189,"v":692980.065673,"h":0.03453,"l":0.03095},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1293,"p":-0.0226,"v":60806.9126,"h":0.1326,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":-0.0092,"v":9663.9382,"h":0.0111,"l":0.0104},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004013,"p":-0.1145,"v":58270.13936,"h":0.004844,"l":0.003926},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003209,"p":0.0078,"v":4351.245076,"h":0.00324,"l":0.003083},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006405,"p":-0.1004,"v":35772.005557,"h":0.007418,"l":0.00622},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1818,"p":-9.327,"v":2205239.0847,"h":0.2035,"l":0.1757},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001413,"p":-0.0354,"v":57029.68411893,"h":0.00001514,"l":0.00001356},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1525,"p":-4.028,"v":316687.61248,"h":0.1609,"l":0.1509},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.659e-10,"p":0.0045,"v":57567.650547348676,"h":4.871e-10,"l":4.583e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01189,"p":-0.0091,"v":227795.56946,"h":0.01208,"l":0.01187},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6733,"p":0.0025,"v":231986.6668,"h":0.6817,"l":0.647},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15229,"p":0.001,"v":11368.89101,"h":0.15247,"l":0.15208},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3222,"p":-0.1414,"v":126580.4323,"h":0.3765,"l":0.32},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.29,"p":-0.0031,"v":57568.75,"h":195.36,"l":191.68},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06023,"p":-0.0008,"v":41793.77149,"h":0.06048,"l":0.06005},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012681,"p":0.0128,"v":54257.4565232,"h":0.0012706,"l":0.0012507},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.29,"p":-0.0057,"v":101033.96,"h":119.21,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008213,"p":-0.1156,"v":55269.4932821,"h":0.0009572,"l":0.0008},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05706,"p":-0.0294,"v":56380.00482,"h":0.05973,"l":0.0567},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0317,"p":0.0124,"v":57344.70555,"h":0.03216,"l":0.0303},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.04,"p":0.012,"v":68521.24,"h":516.31,"l":491.83},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05762,"p":-0.0764,"v":72507.88982,"h":0.06242,"l":0.05671},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08994,"p":0.0137,"v":58029.70207,"h":0.092,"l":0.0829},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012674,"p":-0.0937,"v":154700.8597625,"h":0.0014092,"l":0.0012256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.28,"p":-0.0488,"v":68881.19,"h":137.79,"l":129.42},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00678,"p":-0.0423,"v":23644.92136,"h":0.00719,"l":0.00677},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13209,"p":0.0211,"v":112634.14238,"h":0.145,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02186,"p":-0.0223,"v":53391.62943,"h":0.02255,"l":0.02169},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.925e-9,"p":-0.0475,"v":54811.013298038975,"h":2.1031e-9,"l":1.898e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.314,"p":0.0673,"v":128840.256,"h":2.414,"l":2.168},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00681,"p":-6.327,"v":618764.25971,"h":0.00749,"l":0.00679},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000687,"p":-0.0072,"v":56651.92880221,"h":0.00000714,"l":0.00000673},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001671,"p":0.0048,"v":53357.989853,"h":0.001677,"l":0.001663},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001792,"p":-0.0406,"v":4629.0295808,"h":0.0001889,"l":0.0001582},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.377,"p":-0.0382,"v":11746.28,"h":0.415,"l":0.37},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2481,"p":-0.002,"v":56045.6238,"h":0.2619,"l":0.2383},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008813,"p":-0.0098,"v":56029.277616,"h":0.009413,"l":0.008774},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.194e-7,"p":-0.0207,"v":40707.5669363373,"h":6.38e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00474,"p":-4.435,"v":304144.038307,"h":0.005,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.32,"p":0.0076,"v":56825.19,"h":108.49,"l":106.38},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11946,"p":-0.0777,"v":67039.05864,"h":0.13181,"l":0.11413},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.61,"p":0.0057,"v":58480.3,"h":76.72,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2689,"p":-3.861,"v":913763.95944,"h":0.282,"l":0.2651},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01368,"p":0.2785,"v":1423.17658,"h":0.0213,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0225,"p":-0.0644,"v":61195.75009,"h":0.02454,"l":0.02166},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01917,"p":0.0023,"v":51460.498842,"h":0.019376,"l":0.018975},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.66,"p":0.0416,"v":65446.89,"h":112.32,"l":106.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002643,"p":-0.1912,"v":109987.2851526,"h":0.0003401,"l":0.000244},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.04,"p":-0.0026,"v":65539.09,"h":56.3,"l":55.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001408,"p":0.0064,"v":54594.1715284,"h":0.0001426,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5116,"p":4.772,"v":6422182.1433,"h":0.5301,"l":0.4761},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02591,"p":-0.0703,"v":61720.89686,"h":0.02794,"l":0.02354},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":87.67,"p":0.0065,"v":93959.67,"h":90.2,"l":85.29},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01752,"p":-0.737,"v":1071500.46779,"h":0.01793,"l":0.01671},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.329,"p":0.0484,"v":18325.173,"h":7.329,"l":6.921},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001332,"p":-0.0646,"v":36322.502972,"h":0.001427,"l":0.001317},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0024794,"p":-0.1118,"v":52357.3707633,"h":0.0028876,"l":0.0020745},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012551,"p":-0.1017,"v":80368.670653,"h":0.014181,"l":0.0122},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004432,"p":-0.0175,"v":42212.4435465,"h":0.0004524,"l":0.0004395},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002009,"p":-0.0079,"v":54049.4649731,"h":0.0002043,"l":0.0002002},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":-0.0023,"v":60110.16632,"h":0.00465,"l":0.00387},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.975e-8,"p":0.0033,"v":56677.6426190171,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003018,"p":-0.0194,"v":64384.6691509,"h":0.0003109,"l":0.0002914},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.599e-13,"p":0.0145,"v":221.31905911584795,"h":2.376e-13,"l":1.531e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0423,"p":1.439,"v":782682.89189,"h":0.0438,"l":0.0402},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00879,"p":-0.0466,"v":68179.12494,"h":0.00928,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.983,"p":-3.221,"v":1144974.40767,"h":2.11,"l":1.973},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000232,"p":-0.0569,"v":20610.96914008,"h":0.00000261,"l":0.0000021},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3754,"p":-4.161,"v":524828.93202,"h":0.3925,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020397,"p":-0.0264,"v":61403.901915,"h":0.021107,"l":0.019889},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001935,"p":0.4062,"v":3130.088038,"h":0.002054,"l":0.00132},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.02,"p":-0.0025,"v":60719.37,"h":54.88,"l":52.81},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":126.93,"p":0.0067,"v":150832.36,"h":130.71,"l":119.25},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.998e-8,"p":-0.0232,"v":91892.13644253249,"h":4.135e-8,"l":3.919e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08153,"p":-0.0203,"v":54554.05381,"h":0.08369,"l":0.0809},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00953,"p":-0.0185,"v":31528.84186,"h":0.01015,"l":0.00924},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15073,"p":-5.249,"v":1595725.340412,"h":0.1646,"l":0.1485},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004966,"p":-0.0377,"v":66637.1969238,"h":0.0005211,"l":0.0004859},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007737,"p":-0.0658,"v":91993.334165,"h":0.00833,"l":0.007558},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00357,"p":-0.0167,"v":21292.676978,"h":0.003682,"l":0.003522},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001186,"p":0.0486,"v":2043.38314855,"h":0.00001301,"l":0.00001131},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033618,"p":-3.861,"v":96162590.850099,"h":0.035861,"l":0.033196},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":-0.0003,"v":345.16730149,"h":0.00003377,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1388,"p":-6.406,"v":294068.31381,"h":0.1497,"l":0.1376},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10762,"p":-0.0398,"v":2238.28351,"h":0.11431,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":435.13,"p":0.0018,"v":62147.5,"h":438.41,"l":429.31},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009447,"p":0.1395,"v":151404.277608,"h":0.00991,"l":0.007939},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.000022,"p":0.0128,"v":45876.89030193,"h":0.00002242,"l":0.00002145},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02557,"p":-7.789,"v":936576.652198,"h":0.02792,"l":0.02555},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0514,"p":-4.283,"v":2508412.818,"h":0.0542,"l":0.0487},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002345,"p":-0.0301,"v":76815.912856,"h":0.003385,"l":0.002295},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03693,"p":-0.0117,"v":54238.03126,"h":0.03783,"l":0.03649},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1164,"p":-4.668,"v":445636.51009,"h":0.1239,"l":0.1141},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.902,"p":0.0185,"v":66401.498,"h":25.254,"l":24.215},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008091,"p":-0.0432,"v":2334.4620043,"h":0.0008457,"l":0.0008044},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05885,"p":0.003,"v":84274.62578,"h":0.06239,"l":0.05837},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00227,"p":-0.0173,"v":57684.60725,"h":0.00237,"l":0.00224},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003524,"p":-0.0844,"v":60792.829729,"h":0.0039,"l":0.003345},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0247,"p":2.917,"v":2726600.6081,"h":0.0269,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.123229,"p":-0.0732,"v":89090.440896,"h":0.13889,"l":0.11},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":-6.073,"v":341801.817019,"h":0.00252,"l":0.00229},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.469,"p":-3.099,"v":160486.99804,"h":0.49,"l":0.465},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15594,"p":0.0135,"v":74851.9005,"h":0.16077,"l":0.151},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.06,"p":-0.0401,"v":59885.91,"h":20.92,"l":19.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.582,"p":-4.59,"v":2696982.1199,"h":0.619,"l":0.576},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00675,"p":-0.0117,"v":186.53978,"h":0.00684,"l":0.00663},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000717,"p":0.007,"v":4306.352519,"h":0.000747,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001809,"p":-0.0493,"v":250200.899717,"h":0.001912,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008697,"p":-0.0597,"v":60267.590952,"h":0.00936,"l":0.008444},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.083,"p":-31.967,"v":4783649.4749,"h":0.134,"l":0.069},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01416,"p":-0.0406,"v":17852.20605,"h":0.01588,"l":0.01415},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015902,"p":-0.0141,"v":59683.537855,"h":0.0016428,"l":0.0015474},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00814,"p":-0.0363,"v":68574.737935,"h":0.008488,"l":0.00814},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000114,"p":-0.0189,"v":22593.68513145,"h":0.00001166,"l":0.00001129},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146783.9920345,"h":0.0000699,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.3,"p":-0.0117,"v":63027.42,"h":19.6,"l":18.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":41.61,"p":-0.0664,"v":69010.55,"h":44.9,"l":40.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":228.4753,"p":-0.074,"v":1416395.2039,"h":247.2489,"l":226.868},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03146,"p":-0.034,"v":56793.01378,"h":0.03262,"l":0.03133},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001713,"p":-4.087,"v":274651.8622192,"h":0.0001791,"l":0.0001693},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000428,"p":-3.386,"v":372558.290121,"h":0.000458,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.12087,"p":0.2206,"v":173293.45147,"h":0.12698,"l":0.09766},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":405.17,"p":0.0369,"v":68080.4,"h":407.03,"l":387.05},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003366,"p":-0.0815,"v":57539.612805,"h":0.003799,"l":0.003213},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002067,"p":-0.0171,"v":56749.729726,"h":0.002107,"l":0.002063},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007367,"p":-0.0127,"v":58371.2053909,"h":0.0007471,"l":0.0007091},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00822,"p":-11.327,"v":2385230.643151,"h":0.00981,"l":0.00814},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007001,"p":-0.0194,"v":669.8473639,"h":0.000739,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0049824,"p":-0.0292,"v":15147.0425143,"h":0.0051532,"l":0.0049757},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00666,"p":-0.0029,"v":18453.40368,"h":0.00692,"l":0.00655},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01099,"p":0.0064,"v":56014.85682,"h":0.0114,"l":0.01043},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0876,"p":-9.034,"v":1479215.85917,"h":0.0991,"l":0.086},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1048,"p":-12.448,"v":2362129.82277,"h":0.1199,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05574,"p":-0.0003,"v":63453.66319,"h":0.05645,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.46e-9,"p":-0.0079,"v":2764.13365408786,"h":7.82e-9,"l":7.46e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.34,"p":0.0235,"v":59923.32,"h":14.67,"l":13.96},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.71,"p":0.0156,"v":68766.06,"h":157.25,"l":149.7},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07706,"p":0.0421,"v":56474.80022,"h":0.07861,"l":0.07157},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00611,"p":-0.0513,"v":2283.565749,"h":0.006601,"l":0.00598},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000875,"p":-2.561,"v":1555398.975075,"h":0.000916,"l":0.000864},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7113,"p":-0.0292,"v":65072.4321,"h":0.7444,"l":0.694},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007872,"p":-0.0139,"v":23499.20915334,"h":0.00008346,"l":0.00007867},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01498,"p":-0.0826,"v":3195.07427,"h":0.01678,"l":0.01439},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.482,"p":0.032,"v":284683.5768,"h":1.5053,"l":1.3817},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09086,"p":-0.1558,"v":81314.59004,"h":0.10943,"l":0.08722},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1165,"p":-7.023,"v":610724.4806,"h":0.129,"l":0.1161},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02364,"p":0,"v":57076.37584,"h":0.02373,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000144,"p":-0.2975,"v":13186.007793,"h":0.000248,"l":0.000132},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0001,"v":1073301.4043,"h":1.0003,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.545,"p":-3.38,"v":5437346.17729,"h":4.842,"l":4.438},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03238,"p":-0.1485,"v":55326.06772,"h":0.03845,"l":0.03033},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002987,"p":0.3771,"v":93857.4632801,"h":0.0003054,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000061,"p":0.1487,"v":1023.07604628,"h":0.000069,"l":0.0000531},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4715,"p":-0.169,"v":2010710.91272,"h":0.4811,"l":0.4545},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03486,"p":-9.759,"v":543323.530972,"h":0.03882,"l":0.03407},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.05e-7,"p":-0.0121,"v":64678.067599642,"h":4.19e-7,"l":3.88e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9992,"p":-0.0008,"v":93443.7906,"h":1.0003,"l":0.9971},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002917,"p":-0.0302,"v":69553.200734,"h":0.003029,"l":0.002907},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05314,"p":0,"v":69310.79632,"h":0.05444,"l":0.05236},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.83,"p":-0.0206,"v":56059.4,"h":78.95,"l":75.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0.0311,"v":116.538117,"h":0.001689,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4458,"p":-0.0333,"v":57041.4359,"h":0.4646,"l":0.4397},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01901,"p":0,"v":7379.1598,"h":0.0191,"l":0.01891},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008467,"p":-0.0045,"v":56953.859557,"h":0.008992,"l":0.008243},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000545,"p":-2.504,"v":3475454.056694,"h":0.000566,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":93.06,"p":0.0084,"v":147024.25,"h":94.64,"l":91.31},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.715e-7,"p":-0.0381,"v":50691.7242859613,"h":1.789e-7,"l":1.686e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000181,"p":0.0072,"v":33628.8973311,"h":0.0001819,"l":0.0001785},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006611,"p":-0.023,"v":60318.4695198,"h":0.0006771,"l":0.0006556},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.089,"p":-0.0043,"v":68050.88831,"h":0.09115,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005006,"p":-0.1153,"v":62866.629042,"h":0.005692,"l":0.00493},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003198,"p":0.0223,"v":60261.578766,"h":0.003256,"l":0.003126},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":276.27,"p":0.0127,"v":54295.18,"h":279.82,"l":272.69},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08385,"p":0.0011,"v":18352.56032,"h":0.08461,"l":0.08372},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06295,"p":-0.0392,"v":85853.26508,"h":0.06622,"l":0.0623},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001904,"p":0.0236,"v":27468.8625844,"h":0.0001975,"l":0.0001849},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006842,"p":-0.0522,"v":54395.719127,"h":0.007483,"l":0.006714},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03495,"p":-0.0157,"v":55832.1773,"h":0.03568,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0017,"p":-0.2125,"v":7439.142189,"h":0.0029,"l":0.0015},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1318,"p":-5.248,"v":5829955.05713,"h":0.1434,"l":0.1309},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001353,"p":-0.0491,"v":54759.635929,"h":0.001431,"l":0.001341},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00456,"p":0.0133,"v":117435.09052,"h":0.00511,"l":0.00396},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2264.19,"p":-0.011,"v":63779.55,"h":2324.72,"l":2237.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12797,"p":-0.0202,"v":7971.29481,"h":0.13716,"l":0.12698},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00822,"p":-0.1603,"v":35186.2772,"h":0.0098,"l":0.00822},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0307,"p":-5.538,"v":1268096.34647,"h":0.0333,"l":0.0298},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":-0.0172,"v":25053.83352,"h":0.01278,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7326,"p":-0.0288,"v":79165.0691,"h":0.7554,"l":0.725},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.75,"p":0,"v":73110.5,"h":12.87,"l":12.55},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12616.72546,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":-2.867,"v":581566.8244,"h":2.83,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1714,"p":-0.196,"v":882742.84017,"h":1.174,"l":1.1696},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":492.49,"p":-0.0152,"v":58553.61,"h":502.06,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003014,"p":-0.0763,"v":54313.564135,"h":0.003338,"l":0.003007},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1547,"p":-0.0146,"v":9883.0387,"h":0.157,"l":0.1547},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0347,"p":-8.684,"v":887882.2873,"h":0.0385,"l":0.0339},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.03e-8,"p":0.0271,"v":98087.52732803486,"h":3.042e-8,"l":2.949e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01027,"p":-6.551,"v":184528.82066,"h":0.0113,"l":0.01024},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003908,"p":-0.0002,"v":101100.5780978,"h":0.0004746,"l":0.000334},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005767,"p":-0.133,"v":57360.9114786,"h":0.0006658,"l":0.0005741},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01767,"p":2.534,"v":133740.39742,"h":0.02677,"l":0.005},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016469,"p":-0.0479,"v":3334.765061,"h":0.017299,"l":0.015972},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002016,"p":0.0049,"v":7295.84255,"h":0.00205,"l":0.002006},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2723,"p":-2.05,"v":282895.30135,"h":0.2834,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.27,"p":0.0066,"v":61675.5,"h":147.17,"l":140.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.81e-7,"p":-0.0145,"v":36047.005352843,"h":9.07e-7,"l":8.73e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.09,"p":-3.274,"v":170715.66233,"h":7.39,"l":7.02},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007753,"p":-0.0001,"v":54732.4059014,"h":0.000783,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001157,"p":-4.301,"v":138446.660784,"h":0.001213,"l":0.001139},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5135,"p":-1.816,"v":1180689.2357,"h":0.5334,"l":0.4974},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02468,"p":0.1182,"v":309638.302986,"h":0.025536,"l":0.021572},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003837,"p":-2.441,"v":3278652.544279,"h":0.00406,"l":0.003789},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006126,"p":0.0332,"v":74541.238489,"h":0.006134,"l":0.005924},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.292,"p":2.817,"v":4630138.7811,"h":0.332,"l":0.275},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002567,"p":-0.0235,"v":27408.357783,"h":0.002644,"l":0.002555},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.94,"p":0.0283,"v":68751.13,"h":100.53,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.77,"p":0.0047,"v":56441.03,"h":101.84,"l":101.09},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.109e-7,"p":-0.0051,"v":54362.7029998881,"h":2.127e-7,"l":2.044e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0163,"p":-2.395,"v":299425.63861,"h":0.017,"l":0.0162},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.695e-9,"p":0.0135,"v":63220.66293985199,"h":9.892e-9,"l":9.431e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.063,"p":-0.787,"v":278945.27558,"h":0.0655,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00743,"p":-0.0689,"v":4251.04566,"h":0.00808,"l":0.00741},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0017983,"p":0.0441,"v":56681.7888831,"h":0.0020092,"l":0.0016994},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.37,"p":0.0095,"v":57577.11,"h":162.87,"l":160.43},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006285,"p":-0.0493,"v":73744.493233,"h":0.007301,"l":0.006},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001402,"p":-0.1372,"v":8140.23551,"h":0.001625,"l":0.001367},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":675.93,"p":-0.415,"v":137723206.36659,"h":685.68,"l":663.77},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014098,"p":-1.385,"v":2581129.727693,"h":0.014562,"l":0.013784},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":214.92,"p":-0.0273,"v":59186.59,"h":220.99,"l":214.79},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.426,"p":-5.123,"v":2751110.32546,"h":1.522,"l":1.405},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.078,"p":-2.378,"v":1161018.7754,"h":0.0804,"l":0.0718},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00024814,"p":0.183,"v":90934.86052523,"h":0.00028099,"l":0.000199},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009402,"p":-0.0488,"v":107691.654326,"h":0.010632,"l":0.00899},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001009,"p":-0.0165,"v":54170.482555,"h":0.001031,"l":0.000999},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01696,"p":-0.0847,"v":85371.78619,"h":0.02002,"l":0.0167},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1357,"p":-0.0258,"v":58528.2708,"h":0.1408,"l":0.1338},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21115,"p":-0.0067,"v":55333.34516,"h":0.21296,"l":0.20811},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01353,"p":-0.1729,"v":4579.23129,"h":0.01636,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008594,"p":0.0044,"v":779.7324342,"h":0.0008599,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001385,"p":-0.0092,"v":6607.135894,"h":0.001413,"l":0.001366},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007438,"p":-0.011,"v":49339.04838,"h":0.007532,"l":0.007398},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005094,"p":0.0005,"v":2517.6807446,"h":0.000544,"l":0.0004918},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":-6.522,"v":311644.92128,"h":0.0233,"l":0.0213},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1403,"p":0.0042,"v":75850.5324,"h":0.1626,"l":0.1328},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013955,"p":-0.0209,"v":75790.626699,"h":0.014578,"l":0.013632},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04113,"p":-0.066,"v":89.29044,"h":0.04644,"l":0.04087},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02629,"p":-0.13,"v":60153.98379,"h":0.03178,"l":0.02506},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":42.5,"p":0.1312,"v":76014.15,"h":43.07,"l":37.48},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008108,"p":-0.1604,"v":104098.476288,"h":0.010121,"l":0.007912},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006797,"p":-0.0757,"v":53946.17848,"h":0.0007682,"l":0.000675},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00603,"p":-3.21,"v":313154.237777,"h":0.00636,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.44,"p":0.051,"v":61954.55,"h":8.54,"l":7.89},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000014,"p":0,"v":397.377474,"h":0.000017,"l":0.000014},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":243.44,"p":0.0332,"v":69610.25,"h":243.67,"l":235.22},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1612,"p":-0.0104,"v":168512.3918,"h":0.167,"l":0.1609},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040625,"p":0,"v":64467.9631138,"h":0.0047123,"l":0.0040012},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004908,"p":-0.009,"v":10017.770856,"h":0.00504,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00866,"p":-0.0116,"v":103211.765145,"h":0.008879,"l":0.00857},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.479,"p":0.0009,"v":112992.204,"h":67.142,"l":58},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1080.6,"p":-0.0159,"v":62750.49,"h":1098.11,"l":1074.77},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.47,"p":-0.01,"v":76261.56,"h":33.46,"l":31.83},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001592,"p":-0.1472,"v":63583.554647,"h":0.001931,"l":0.001569},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00504,"p":-2.89,"v":765336.372866,"h":0.00539,"l":0.00502},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00478,"p":-0.0998,"v":507.11025,"h":0.00532,"l":0.00456},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000584,"p":-4.419,"v":1651353.353058,"h":0.000641,"l":0.000582},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":1.4139,"v":314.99448454,"h":0.00003399,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007192,"p":-0.0206,"v":17453.2821073,"h":0.0007488,"l":0.0007175},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1047,"p":-3.857,"v":568045.9552,"h":0.1104,"l":0.1039},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":-0.0176,"v":81.462626,"h":0.002099,"l":0.002061},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1063,"p":-2.208,"v":499170.4092,"h":0.1108,"l":0.1044},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00818,"p":-0.0215,"v":78175.95199,"h":0.00849,"l":0.00807},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003214,"p":-0.0278,"v":2584.823095,"h":0.003339,"l":0.003212},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007941,"p":0.005,"v":56218.4925088,"h":0.0008127,"l":0.0007746},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1063.9,"p":-0.0052,"v":58583.61,"h":1085.44,"l":1049.58},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0273,"p":-0.125,"v":252087.97626,"h":0.03174,"l":0.02685},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":-0.0025,"v":107207.6886,"h":0.0397,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.675,"p":-0.295,"v":6597286.61757,"h":0.685,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1334,"p":-5.724,"v":512945.57617,"h":0.1424,"l":0.1318},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03504,"p":0.3926,"v":12200.81442,"h":0.04318,"l":0.02516},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00507,"p":-0.197,"v":3081914.46601,"h":0.00536,"l":0.00491},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001388,"p":0.0153,"v":48090.7820918,"h":0.000147,"l":0.000126},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3327,"p":1.93,"v":1080967.05379,"h":0.3429,"l":0.3261},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000709,"p":0.0245,"v":7627.300569,"h":0.000732,"l":0.000692},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06377,"p":-0.0597,"v":90512.87999,"h":0.06957,"l":0.06291},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.83,"p":-5.27,"v":1351137.377,"h":7.32,"l":6.72},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005004,"p":0.0018,"v":56777.355636,"h":0.005716,"l":0.004102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1108,"p":-8.656,"v":877104.158986,"h":0.1215,"l":0.1098},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004182,"p":-0.0317,"v":99856.5396433,"h":0.0005046,"l":0.0003683},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.024305,"p":-0.1501,"v":64138.340014,"h":0.029327,"l":0.023278},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00026,"p":-0.5272,"v":1183305.44122,"h":0.0007,"l":0.00025},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03005,"p":-0.0371,"v":6585.73333,"h":0.0345,"l":0.03005},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001797,"p":-0.0343,"v":96181.817826,"h":0.001874,"l":0.001773},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22286,"p":-0.0188,"v":104461.0124,"h":0.22984,"l":0.21955},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.285,"p":-1.724,"v":575902.919947,"h":0.295,"l":0.279},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07338,"p":-0.0117,"v":137451.94015,"h":0.07543,"l":0.0729},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001318,"p":-1.568,"v":10127771.210771,"h":0.001564,"l":0.001305},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.243,"p":-4.824,"v":338757.9652,"h":1.315,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005578,"p":-0.0122,"v":56757.5760427,"h":0.0005782,"l":0.0005489},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003576,"p":0.0044,"v":54597.720421,"h":0.003586,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001338,"p":0.0075,"v":149569.391191,"h":0.001395,"l":0.001209},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":406.5,"p":-0.0516,"v":60693.21,"h":431.3,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.03068,"p":0.0972,"v":84300.3415,"h":0.03198,"l":0.02718},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001108,"p":-0.0406,"v":13402.864029,"h":0.001158,"l":0.001016},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01147,"p":-0.0831,"v":60238.04807,"h":0.01274,"l":0.011},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07045,"p":-0.0634,"v":78202.17388,"h":0.07539,"l":0.06976},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008701,"p":-0.0302,"v":72954.8177884,"h":0.00008999,"l":0.00008422},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002186,"p":0.0004,"v":5882.9045906,"h":0.0002189,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.12,"p":-0.0222,"v":66348.14,"h":65.65,"l":62.53},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001945,"p":-0.0347,"v":47083.085015,"h":0.002017,"l":0.001943},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01772,"p":-4.268,"v":377721.745458,"h":0.01907,"l":0.01739},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.033596,"p":-0.1311,"v":161736.069269,"h":0.03894,"l":0.033366},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":-0.0045,"v":65194.906179,"h":0.001967,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.0067,"p":0.0134,"v":40718.44936,"h":1.0497,"l":0.9515},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007496,"p":-0.141,"v":76103.409084,"h":0.008865,"l":0.00687},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10222,"p":0.0005,"v":55070.84138,"h":0.10439,"l":0.10152},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000313,"p":-0.0874,"v":7947.5728936,"h":0.0000349,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00168,"p":0.0243,"v":42419.156255,"h":0.002024,"l":0.001574},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001754,"p":0.039,"v":24426.82485,"h":0.001877,"l":0.001516},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01624,"p":-0.0169,"v":44918.37567,"h":0.02604,"l":0.01616},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1957,"p":-2.199,"v":245317.71533,"h":0.2027,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1434,"p":-0.0486,"v":123226.99537,"h":0.166,"l":0.1387},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007545,"p":-0.0107,"v":54569.543286,"h":0.00771,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009013,"p":-0.0036,"v":52510.5285427,"h":0.0009076,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2398,"p":-0.0172,"v":6235.0913,"h":0.244,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0154,"p":-5.521,"v":1306741.42066,"h":0.017,"l":0.0151},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3151,"p":-0.0106,"v":59810.7438,"h":0.3265,"l":0.3056},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0039667,"p":-0.0998,"v":63884.4529526,"h":0.0044901,"l":0.0037107},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.67,"p":-0.0115,"v":24996.48,"h":90.01,"l":87.15},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":405.96,"p":0.0082,"v":56596.96,"h":408.79,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14761,"p":0.003,"v":3801.59911,"h":0.14776,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.058774,"p":-0.1022,"v":169883.167196,"h":0.06602,"l":0.057726},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.06,"p":0.024,"v":84423.46,"h":414.76,"l":395},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001351,"p":-0.021,"v":55414.036316,"h":0.001385,"l":0.001341},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02016,"p":-10.559,"v":1504393.03479,"h":0.02301,"l":0.02004},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":442.52,"p":0.0251,"v":72587.76,"h":445.24,"l":425.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005293,"p":0.0005,"v":98375.705176,"h":0.005309,"l":0.005286},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008209,"p":0.0216,"v":53892.142782,"h":0.00921,"l":0.007984},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00417,"p":0.216,"v":79299.53118,"h":0.005466,"l":0.003429},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011046,"p":-0.0913,"v":59215.767162,"h":0.012507,"l":0.01059},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024763,"p":0.0038,"v":55726.005108,"h":0.0024858,"l":0.0024478},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.67,"p":-0.004,"v":62067.43,"h":49.23,"l":48.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017625,"p":-0.0478,"v":62346.7834029,"h":0.0018739,"l":0.0017399},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002315,"p":-0.1016,"v":61703.378772,"h":0.002599,"l":0.002123},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002425,"p":-0.0512,"v":37878.0001021,"h":0.0002565,"l":0.0002401},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005773,"p":-0.1206,"v":57013.937302,"h":0.0006824,"l":0.0005635},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0941,"p":-3.882,"v":6600305.41135,"h":0.101,"l":0.0929},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0143,"p":-0.0827,"v":55685.58776,"h":0.0159,"l":0.01422},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":369.01,"p":-0.0119,"v":45595.16,"h":376.65,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.027,"p":-5.633,"v":9890517.19207,"h":2.235,"l":2.022},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001953,"p":-0.0091,"v":55277.464532291,"h":0.000001978,"l":0.000001949},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3052,"p":0.0003,"v":249.3379,"h":0.3055,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1382,"p":-6.432,"v":500283.27893,"h":0.1497,"l":0.1358},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01199,"p":-6.62,"v":1430380.81319,"h":0.01284,"l":0.01156},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0.0017,"v":21570.4517817,"h":0.0003374,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007532,"p":-0.0008,"v":1337888.4106025,"h":0.0077982,"l":0.0072501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15637,"p":0.0145,"v":227492.85368,"h":0.15809,"l":0.15193},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.6494e-10,"p":0.3405,"v":185604.28689466478,"h":3.29e-10,"l":1.9525e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":217.32,"p":0.009,"v":155345.37,"h":224.01,"l":210.69},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43796,"p":-0.0022,"v":259831.99798,"h":1.45685,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":275.05,"p":-0.0632,"v":84029.81,"h":296.49,"l":270.11},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02776,"p":-0.018,"v":57062.69603,"h":0.02846,"l":0.02747},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000779,"p":-0.0213,"v":34502.31539,"h":0.000807,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002226,"p":0,"v":39636.7492636,"h":0.0002233,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05867,"p":0.084,"v":187227.13111,"h":0.06358,"l":0.05256},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02465,"p":0.0245,"v":57168.86409,"h":0.02689,"l":0.02289},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.087,"p":-9.458,"v":51310953.93892,"h":2.325,"l":2.048},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1577,"p":-0.05,"v":148497.8318,"h":0.1789,"l":0.15},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3893,"p":0.0732,"v":103925.4081,"h":1.3918,"l":1.2753},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007339,"p":-3.103,"v":1560714.9374827,"h":0.007749,"l":0.00722},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58615,"p":0.0555,"v":157092.89686,"h":0.62843,"l":0.53254},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019334,"p":0.0089,"v":25.513846,"h":0.019334,"l":0.018314},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002481,"p":-0.0072,"v":60687.2196207,"h":0.0002505,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":237.32,"p":-0.015,"v":65725.58,"h":246.9,"l":233.45},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2558,"p":-0.0266,"v":54884.323,"h":0.2645,"l":0.2546},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00915,"p":-8.955,"v":2648373.93862,"h":0.01009,"l":0.00888},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008901,"p":-0.0614,"v":65343.3043502,"h":0.0009781,"l":0.0008853},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.0787,"p":-0.2047,"v":175403.51288,"h":0.10541,"l":0.073},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":56631.1813,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05782,"p":-0.0423,"v":80126.54222,"h":0.06293,"l":0.05674},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.26,"p":-2.218,"v":3166371.0882,"h":9.6,"l":9.12},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008813,"p":0.0036,"v":100850.806522,"h":0.0092,"l":0.008716},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003041,"p":-0.0068,"v":11563.708778,"h":0.003566,"l":0.002834},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.01,"v":98638.0564,"h":1.0003,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02682,"p":-0.0193,"v":60165.71242,"h":0.02739,"l":0.02677},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25803,"p":0.0815,"v":196772.98624,"h":0.26,"l":0.22685},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007426,"p":0.2354,"v":4751.658923,"h":0.0091,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02441,"p":4.899,"v":1947951.96499,"h":0.02507,"l":0.02247},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011043,"p":0.0081,"v":175457.046165,"h":0.0011326,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7802,"p":-5.659,"v":7188903.10636,"h":0.8386,"l":0.7629},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.802e-7,"p":-0.0547,"v":51488.5256491736,"h":0.0000010383,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06432,"p":0.0182,"v":60030.37001,"h":0.06551,"l":0.06311},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.009455,"p":0.7441,"v":124619.689241,"h":0.010819,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.045,"p":0.0039,"v":344508.457,"h":61.529,"l":59.207},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001534,"p":-0.0382,"v":30309.461334,"h":0.001649,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03472,"p":-0.1531,"v":134461.06083,"h":0.04146,"l":0.03449},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":123.93,"p":0.2294,"v":79565.18,"h":124.73,"l":100.3},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003749,"p":-0.0648,"v":55157.420786,"h":0.000403,"l":0.0003689},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00362,"p":-4.987,"v":6970969.88272,"h":0.00393,"l":0.0036},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000517,"p":-0.1154,"v":67112.637025467,"h":0.000006863,"l":0.00000467},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2924,"p":0.0138,"v":75122.2559,"h":0.3004,"l":0.2835},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1208,"p":-13.467,"v":1210901.90795,"h":0.1417,"l":0.12},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00613,"p":-0.0606,"v":60944.565715,"h":0.006722,"l":0.005567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.07,"p":0.0056,"v":58009.39,"h":16.18,"l":15.74},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":748.02,"p":0.0074,"v":72881.07,"h":748.43,"l":740.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0562,"p":0.0302,"v":17220.15076,"h":0.05621,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.736e-9,"p":-0.0604,"v":55587.08005795463,"h":3.017e-9,"l":2.701e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000692,"p":-0.0321,"v":26591.14970989,"h":0.00000719,"l":0.00000683},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7435,"p":-0.0072,"v":150595.6829,"h":0.7554,"l":0.7394},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001828,"p":-0.0086,"v":58579.25569756,"h":0.0000187,"l":0.00001788},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0065,"p":-0.0121,"v":57375.49891,"h":0.00659,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002413,"p":0,"v":55320.5782772,"h":0.0002423,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01263,"p":-0.0186,"v":7156.66764,"h":0.01297,"l":0.01255},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.249,"p":0.0911,"v":307.05,"h":0.249,"l":0.2204},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13294,"p":-0.0016,"v":1163.56279,"h":0.13449,"l":0.13292},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006538,"p":-0.0541,"v":85345.424607,"h":0.006951,"l":0.006492},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022855,"p":0.016,"v":8251.6930222,"h":0.00022902,"l":0.00022248},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9696,"p":0.082,"v":113286.2292,"h":0.9707,"l":0.8536},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2265.81,"p":-1.097,"v":583124473.869159,"h":2323.36,"l":2234.13},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003893,"p":-0.1044,"v":63232.379955,"h":0.00457,"l":0.003591},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005637,"p":0.014,"v":69509.956936,"h":0.005769,"l":0.00554},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.94,"p":-3.516,"v":949451.14176,"h":5.4,"l":4.81},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00425,"p":0.0191,"v":2579.51254,"h":0.005,"l":0.00414},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2606,"p":-4.717,"v":19210018.52434,"h":0.2878,"l":0.2556},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004501,"p":0.2277,"v":378309.99339,"h":0.004509,"l":0.003517},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002726,"p":-0.0051,"v":120664.6645204,"h":0.0004174,"l":0.0002253},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01644,"p":0.0185,"v":53118.67225,"h":0.01683,"l":0.01594},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2982,"p":-0.027,"v":59091.1071,"h":0.3235,"l":0.2952},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000634,"p":0.1917,"v":3462.3271019,"h":0.0000634,"l":0.0000495},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.818,"p":-6.192,"v":896763.124182,"h":3.096,"l":2.755},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00287,"p":-0.0034,"v":2650.10241,"h":0.00297,"l":0.00282},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":269.95,"p":0.0172,"v":59869.28,"h":270.86,"l":263.17},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006901,"p":-0.0194,"v":54689.15658283,"h":0.0000745,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00507,"p":-0.0078,"v":55767.59694,"h":0.00527,"l":0.00493},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009881,"p":-0.0003,"v":59699.785158,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.567,"p":0.0367,"v":64461.992,"h":6.715,"l":6.285},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006187,"p":0.0382,"v":60165.7206337,"h":0.0006275,"l":0.0005923},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2398,"p":0.0084,"v":236213.7849,"h":0.2489,"l":0.2322},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00947,"p":-0.0395,"v":54155.937231,"h":0.00994,"l":0.0093},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004346,"p":-0.2896,"v":323369.820969,"h":0.009946,"l":0.003967},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3401,"p":-1.019,"v":2579064.303166,"h":0.4165,"l":0.321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0291,"p":-6.731,"v":491977.020965,"h":0.0315,"l":0.0282},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010894,"p":-0.0284,"v":66766.032071,"h":0.011426,"l":0.010736},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1065,"p":-3.533,"v":774840.17961,"h":0.1112,"l":0.1035},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06526,"p":-0.0848,"v":3933.42713,"h":0.07167,"l":0.06526},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.08,"p":-0.0072,"v":54937.63,"h":433.62,"l":429.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000291,"p":-0.0228,"v":12400.999475163,"h":0.000003107,"l":0.00000257},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001383,"p":-0.0007,"v":52506.9135359,"h":0.000141,"l":0.000134},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.6,"p":0.0043,"v":59480.18,"h":92.9,"l":91.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1596,"p":-2.683,"v":7652027.3263,"h":0.1659,"l":0.1577},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002061,"p":-0.0614,"v":56904.050517525,"h":0.000002237,"l":0.000002032},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0378,"p":0.0053,"v":54433.8847,"h":0.0385,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.475,"p":-7.639,"v":1659791.62108,"h":1.601,"l":1.46},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001383,"p":-0.194,"v":8039.7197639,"h":0.0002534,"l":0.000098},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01285,"p":-0.0031,"v":58839.67498,"h":0.01339,"l":0.01244},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0,"v":12694407.3026,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9703,"p":0.0051,"v":57481.9922,"h":1.1781,"l":0.9361},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004805,"p":-0.0051,"v":72686.4921324,"h":0.0005274,"l":0.0004652},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.594,"p":-0.0071,"v":75854.213,"h":11.792,"l":10.983},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0929,"p":0.0032,"v":5115.8598,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03535,"p":-0.0479,"v":56634.86616,"h":0.03722,"l":0.03462},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":0.0045,"v":1743.5121,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003048,"p":0.0149,"v":6649.74601,"h":0.00315,"l":0.003001},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":0.0004,"v":41.481789,"h":0.00244,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01328,"p":0.0334,"v":159.66973,"h":0.01346,"l":0.01271},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001788,"p":-0.035,"v":62299.577559,"h":0.002,"l":0.00178},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002924,"p":-0.0506,"v":119286.1823256,"h":0.000313,"l":0.0002884},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09319,"p":-0.0045,"v":37172.31745,"h":0.09365,"l":0.09247},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005206,"p":-0.007,"v":135326.82703943,"h":0.00005292,"l":0.00005024},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007776,"p":-0.0759,"v":59052.689962,"h":0.009,"l":0.00735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.49,"p":-0.48,"v":13598203.99122,"h":99.97,"l":94.42},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79782.09,"p":-0.0159,"v":56278.19,"h":81165.28,"l":79359.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01987,"p":-0.0316,"v":64101.11251,"h":0.02207,"l":0.0196},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003049,"p":0.0204,"v":36027.666166,"h":0.003069,"l":0.002975},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000162,"p":-0.0211,"v":91568.30732229,"h":0.00001923,"l":0.00001536},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07804,"p":-0.012,"v":9661.58652,"h":0.08009,"l":0.07446},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001902,"p":0.0365,"v":552.344986,"h":0.0001902,"l":0.0001824},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.103e-7,"p":-0.0349,"v":56583.0799394664,"h":6.518e-7,"l":6.012e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00265,"p":-0.0148,"v":711.26549,"h":0.00271,"l":0.00264},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11575,"p":-0.0966,"v":119583.18203,"h":0.13074,"l":0.115},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0831,"p":-5.245,"v":806561.02702,"h":0.0894,"l":0.0801},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020916,"p":-0.0831,"v":61937.672794,"h":0.0243,"l":0.020002},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00731,"p":0.0013,"v":1375.28892,"h":0.00752,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002883,"p":-0.014,"v":155043.045699,"h":0.002988,"l":0.002841},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.414e-10,"p":-0.2847,"v":54454.01922436071,"h":3.405e-10,"l":1.954e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0731,"p":-0.1379,"v":5310.4272,"h":0.0848,"l":0.0726},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1464,"p":-4.75,"v":4272245.665096,"h":0.1579,"l":0.1444},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003722,"p":-0.05,"v":59797.3719221,"h":0.000392,"l":0.00036},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.770363,"p":-0.01,"v":646879.360702,"h":0.8,"l":0.7616},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005464,"p":-0.0032,"v":23291.560560507,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0147,"p":-6.962,"v":2447258.20425,"h":0.0161,"l":0.0145},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00048,"p":-0.0532,"v":6858.093258,"h":0.000513,"l":0.000475},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007944,"p":-0.0213,"v":40036.9529671,"h":0.000822,"l":0.0007872},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00188,"p":-0.8073,"v":3288705.62621,"h":0.02195,"l":0.00096},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.47,"p":-0.0227,"v":78781.74,"h":16,"l":15.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007514,"p":-0.0622,"v":67656.177503,"h":0.00816,"l":0.007427},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":564.24,"p":0.0396,"v":63313.27,"h":565.23,"l":539.29},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0386,"p":-0.0515,"v":55041.478,"h":0.0414,"l":0.0383},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3397,"p":-0.0087,"v":61515.3874,"h":0.3527,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0009441,"p":0.3372,"v":67490.8647268,"h":0.00115,"l":0.0007044},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.417,"p":0.5594,"v":123414.5067,"h":0.48,"l":0.263},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":740.58,"p":-0.1212,"v":165537.67,"h":936.31,"l":740.26},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01663,"p":0.0024,"v":53521.28429,"h":0.01668,"l":0.01654},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01817,"p":0.0236,"v":315.0972,"h":0.01817,"l":0.01707},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08488,"p":-0.017,"v":399.32125,"h":0.08635,"l":0.0842},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010707,"p":-0.0027,"v":20475.0420893,"h":0.0010781,"l":0.001062},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037283,"p":-0.0369,"v":1275446.724356,"h":0.038863,"l":0.036819},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002136,"p":-0.0046,"v":55558.435719,"h":0.002235,"l":0.002105},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000417,"p":-0.2072,"v":2024.774006,"h":0.00059,"l":0.000417},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0257,"p":-0.0073,"v":41537.88615,"h":0.02639,"l":0.0254},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0017,"v":1009.327,"h":1.173,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":301.64,"p":-0.0179,"v":56527.02,"h":309.23,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00053,"p":0.0192,"v":107770.2546592,"h":0.000585,"l":0.0004706},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001022,"p":0.0019,"v":32374.6779291,"h":0.0001033,"l":0.0001009},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1533,"p":-0.0542,"v":53514.5187,"h":0.1629,"l":0.151},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5142,"p":0.0385,"v":3847.8911,"h":0.5616,"l":0.4848},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.19192,"p":0.0185,"v":7159563.18816,"h":0.22632,"l":0.166},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.72,"p":-0.0042,"v":130338.9,"h":144.79,"l":138},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1337,"p":8.259,"v":2012484.1845,"h":0.135,"l":0.1231},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04509,"p":0.0026,"v":75601.40502,"h":0.04521,"l":0.04328},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003178,"p":-0.0611,"v":55872.394331,"h":0.003498,"l":0.003065},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1414,"p":-3.217,"v":676838.303735,"h":0.1498,"l":0.1365},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0011589,"p":1.3182,"v":482378.5339849,"h":0.00135,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0291,"p":0.0505,"v":56912.0699,"h":0.0325,"l":0.0276},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.859,"p":-5.539,"v":1581809.720857,"h":2.04,"l":1.838},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21983,"p":-0.0687,"v":394324.28912,"h":0.2398,"l":0.21521},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027143,"p":-0.0661,"v":649435.27947568,"h":0.00030263,"l":0.0002652},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07616,"p":-0.041,"v":58226.88064,"h":0.07985,"l":0.07574},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.425,"p":-2.523,"v":810066.52121,"h":0.447,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009472,"p":-0.0353,"v":57828.467579,"h":0.010085,"l":0.009037},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.44,"p":0.0053,"v":56159.76,"h":101.67,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01963,"p":-0.033,"v":62100.56151,"h":0.02088,"l":0.01901},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010189,"p":0.0574,"v":50560.5934183,"h":0.0010463,"l":0.0009512},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.766e-9,"p":-0.0299,"v":94893.07783103484,"h":6.184e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008165,"p":0.0743,"v":27961.894158,"h":0.0084,"l":0.0075},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30026,"p":0.174,"v":36740.32911,"h":0.30854,"l":0.25496},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.532,"p":-1.479,"v":2232167.08692,"h":1.581,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01094,"p":-0.0179,"v":127.54048,"h":0.01131,"l":0.01091},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12999,"p":0.0572,"v":19484.61651,"h":0.13281,"l":0.12114},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.48,"p":-0.0074,"v":73760.62,"h":46.11,"l":45.02},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000871,"p":-0.0057,"v":33723.783923,"h":0.000887,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002138,"p":0.0647,"v":59404.659811,"h":0.003357,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.03262,"p":7.056,"v":49408636.026156,"h":0.03293,"l":0.0265},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01552,"p":-6.337,"v":1128164.201328,"h":0.01724,"l":0.01535},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00204,"p":-0.0564,"v":109.417193,"h":0.002162,"l":0.001873},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":142.66,"p":-0.0343,"v":58905.88,"h":148.16,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00179,"p":-9.596,"v":397495.76813,"h":0.00198,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002615,"p":-0.0194,"v":18653.543831,"h":0.002674,"l":0.002602},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.626,"p":-5.152,"v":361229.68912,"h":0.667,"l":0.611},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001815,"p":0.0077,"v":46218.712237,"h":0.001815,"l":0.001782},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06739,"p":0.325,"v":150189.49695,"h":0.06789,"l":0.05086},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009649,"p":-0.0787,"v":87702.111572,"h":0.010866,"l":0.009376},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04002,"p":-0.0203,"v":55133.23341,"h":0.04093,"l":0.03984},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.461,"p":0,"v":4444494.1237,"h":0.479,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00654,"p":-6.304,"v":1738694.720894,"h":0.00713,"l":0.00644},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.004306,"p":0.0797,"v":9576.143826,"h":0.0049,"l":0.003417},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.6,"p":-4.306,"v":41803032.8077,"h":1.692,"l":1.549},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":435.48,"p":-0.0348,"v":63222.29,"h":453.46,"l":432.84},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.344e-8,"p":-0.0308,"v":93804.07954076212,"h":9.5e-8,"l":8e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0518,"p":-4.779,"v":900992.70579,"h":0.0557,"l":0.051},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02756,"p":-5.487,"v":2259098.20893,"h":0.02953,"l":0.02726},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02142,"p":-0.0133,"v":1283.52808,"h":0.02183,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007198,"p":0.0524,"v":104302.422633,"h":0.00735,"l":0.005617},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003461,"p":-0.0153,"v":31995.529909,"h":0.003562,"l":0.003349},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.395,"p":0.002,"v":20971.0387,"h":0.41,"l":0.3734},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010922,"p":-0.0256,"v":20782.0742174,"h":0.0011229,"l":0.0010887},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84,"p":-0.0232,"v":437.93,"h":100,"l":83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04315,"p":-0.0518,"v":171023.69793,"h":0.04686,"l":0.04096},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.1046,"p":0.1666,"v":93937.21695,"h":0.11318,"l":0.07592},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01406,"p":0.033,"v":16307.82923,"h":0.0148,"l":0.01361},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0774,"p":-5.495,"v":432436.99414,"h":0.082,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002502,"p":0.1471,"v":76537.793163,"h":0.003344,"l":0.002141},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0654,"p":-0.011,"v":1189099.3858,"h":2.118,"l":2.0364},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00236,"p":0.4478,"v":12996.29431,"h":0.00249,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2599,"p":-4.519,"v":500540.71206,"h":0.2733,"l":0.2577},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011338,"p":-0.0031,"v":2.8403664,"h":0.0011374,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020166,"p":-0.0285,"v":1547296.598283,"h":0.020883,"l":0.02001},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.067596,"p":-0.1655,"v":450513.308794,"h":0.081009,"l":0.060456},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001533,"p":0.0032,"v":180073.718858,"h":0.000157,"l":0.0001349},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005825,"p":-0.011,"v":81269.434213,"h":0.006133,"l":0.005716},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0249,"p":0.8069,"v":44916.46605,"h":0.049,"l":0.011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000872,"p":-0.0189,"v":19845.7344532,"h":0.0008969,"l":0.0008632},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01234,"p":-0.2219,"v":78.06001,"h":0.01617,"l":0.01234},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007793,"p":-0.0942,"v":55940.590378,"h":0.009408,"l":0.0075},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05494,"p":-0.0175,"v":7257.42901,"h":0.05666,"l":0.0536},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":747.67,"p":0.0071,"v":60601.52,"h":748.52,"l":739.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":96.78,"p":-0.0412,"v":59634.75,"h":101.75,"l":95.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01827,"p":-0.015,"v":88719.07887,"h":0.01881,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.77,"p":-0.0026,"v":143259.43,"h":151.43,"l":149.49},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.004131,"p":-0.2113,"v":7238.454395,"h":0.005275,"l":0.002901},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":719.63,"p":0.0124,"v":62722.18,"h":720.22,"l":707.13},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.072,"p":19.403,"v":20149674.099667,"h":0.0919,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4845,"p":-0.0174,"v":65584.0757,"h":0.4945,"l":0.474},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.387e-8,"p":-0.0168,"v":54941.99362843857,"h":2.46e-8,"l":2.376e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09352,"p":-0.0208,"v":57602.5819,"h":0.09637,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10225,"p":-2.573,"v":899836.68092,"h":0.10791,"l":0.09994},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":225.16,"p":0.0483,"v":67084.53,"h":228.17,"l":212.81},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02315,"p":0.0207,"v":61239.27644,"h":0.02374,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000838,"p":-0.0433,"v":414.018733,"h":0.000876,"l":0.000838},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011692,"p":0.0074,"v":58245.27848548,"h":0.000013569,"l":0.000008},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.49,"p":-0.0138,"v":57351.51,"h":135.97,"l":132.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.083,"p":-3.488,"v":1227992.3336,"h":0.0874,"l":0.0811},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0471,"p":-1.05,"v":1424756.39313,"h":0.0494,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000974,"p":0.0943,"v":57.053789,"h":0.000989,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10672,"p":-0.0089,"v":83357.82076,"h":0.11499,"l":0.1035},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05289,"p":-4.375,"v":1464579.199341,"h":0.05557,"l":0.04969},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001022,"p":-0.0632,"v":25702.95507,"h":0.0001109,"l":0.000102},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.825,"p":-4.403,"v":314302.4273,"h":0.88,"l":0.81},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04316,"p":-0.015,"v":55198.60112,"h":0.04419,"l":0.04315},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01972,"p":-0.028,"v":55883.8478,"h":0.02031,"l":0.01939},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1943,"p":0.0122,"v":164443.0521,"h":1.2098,"l":1.1701},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01324,"p":-11.792,"v":987431.04039,"h":0.01502,"l":0.01303},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004081,"p":0.0856,"v":77059.48640484,"h":0.0000459,"l":0.00003679},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06226,"p":-4.947,"v":466159.577812,"h":0.0662,"l":0.0618},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.43,"p":-0.0441,"v":98298.9,"h":74.98,"l":68.51},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00356,"p":-0.0219,"v":36977.84262,"h":0.00376,"l":0.00353},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011104,"p":-0.0676,"v":474479.761432,"h":0.0125,"l":0.010749},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001309,"p":-0.0038,"v":50759.325228,"h":0.001316,"l":0.001298},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.488,"p":-5.609,"v":490699.3664,"h":0.522,"l":0.481},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":-0.0009,"v":53508.8177,"h":0.6628,"l":0.6575},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000687,"p":-4.451,"v":4773486.0005775,"h":0.0000073,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010224,"p":0.026,"v":55792.3227222,"h":0.0010281,"l":0.0009503},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.985,"p":-5.651,"v":668622.1727,"h":1.055,"l":0.971},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004515,"p":-0.0434,"v":40855.6945045,"h":0.0004738,"l":0.0004478},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023272,"p":0.0202,"v":34478.205135,"h":0.023492,"l":0.022715},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6201,"p":-0.0248,"v":80927.829,"h":0.6367,"l":0.6193},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03836,"p":-6.095,"v":873944.301044,"h":0.04127,"l":0.03772},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":36.05,"p":0.114,"v":82668.37,"h":37.16,"l":32.32},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001718,"p":-0.0881,"v":59101.5763177,"h":0.000196,"l":0.0001649},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01173,"p":-0.1512,"v":13967.15626,"h":0.01393,"l":0.01069},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002178,"p":-0.1167,"v":54943.1767635,"h":0.0002613,"l":0.0002138},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.4,"p":0.0107,"v":59972.5,"h":43.49,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0137,"p":-6.866,"v":428540.8292,"h":0.01508,"l":0.01351},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.54,"p":-0.0316,"v":65427.71,"h":17.08,"l":16.17},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02,"p":-0.0099,"v":6,"h":0.0202,"l":0.02},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02819,"p":0.01,"v":90995.88083,"h":0.0294,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0981,"p":-2.871,"v":449526.76991,"h":0.1024,"l":0.0965},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000212,"p":-0.1336,"v":18194.299294919,"h":0.00000332,"l":0.000001927},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003147,"p":-0.0044,"v":46707.778897,"h":0.003169,"l":0.00314},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003979,"p":0.0367,"v":62787.239186,"h":0.004061,"l":0.00382},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001832,"p":-0.0016,"v":58571.831249,"h":0.001884,"l":0.001749},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05142,"p":-0.0699,"v":252205.33881,"h":0.05546,"l":0.0491},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.023844,"p":-0.2417,"v":461660.704259,"h":0.034509,"l":0.021},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.159,"p":-0.0771,"v":66259.8458,"h":0.215,"l":0.1559},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":-0.0022,"v":22261.426426,"h":0.001792,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.755e-10,"p":-0.026,"v":56946.946570934844,"h":1.837e-10,"l":1.655e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00834,"p":-5.011,"v":1219793.037787,"h":0.00897,"l":0.00808},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4013,"p":-5.197,"v":8957204.24799,"h":0.433,"l":0.389},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000893,"p":-0.0121,"v":5379.732399,"h":0.000916,"l":0.000862},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0276,"p":-7.692,"v":8516560.87615,"h":0.0303,"l":0.0252},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0177,"p":0.0219,"v":19313.51806,"h":0.01781,"l":0.01722},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.377,"p":-0.0114,"v":211631.796,"h":1.424,"l":1.371},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0187,"p":-0.031,"v":60136.66326,"h":0.01999,"l":0.0184},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.014218,"p":-0.0531,"v":110198.613516,"h":0.016777,"l":0.0124},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003132,"p":-0.0847,"v":55388.450758,"h":0.003502,"l":0.002881},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.094039,"p":-0.0497,"v":127596.865096,"h":0.101057,"l":0.086221},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.633,"p":0.0063,"v":3131.927,"h":0.69,"l":0.601},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.151e-9,"p":0.0184,"v":55336.87407335529,"h":4.33e-9,"l":3.98e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00461,"p":-0.0083,"v":140955.731584,"h":0.0049,"l":0.004555},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007368,"p":-0.0349,"v":58536.9351881,"h":0.0007912,"l":0.0007223},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03521,"p":-0.1301,"v":125772.81613,"h":0.04099,"l":0.03496},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5929,"p":-0.0227,"v":184557.6111,"h":0.6164,"l":0.5539},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1774,"p":-3.744,"v":110997.3654,"h":0.1858,"l":0.1755},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002555,"p":-0.1985,"v":2694.21738,"h":0.00353,"l":0.002555},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08605,"p":8.828,"v":17882046.030336,"h":0.08959,"l":0.07543},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3395,"p":0.0104,"v":63758.1536,"h":0.3401,"l":0.3256},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.455e-10,"p":-0.0361,"v":129057.33642103091,"h":4.751e-10,"l":4.343e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.35,"p":-0.0205,"v":58291.05,"h":22.93,"l":22.09},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.11,"p":-0.0109,"v":63363.83,"h":127.01,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1261,"p":-0.0461,"v":70820.1916,"h":0.1433,"l":0.1198},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08335,"p":-0.0182,"v":61034.87144,"h":0.08525,"l":0.08051},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0468,"p":0.016,"v":55697.33123,"h":0.04855,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":713.76,"p":-0.0039,"v":60609.96,"h":728.3,"l":713.28},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000007947,"p":0.1662,"v":58500.013027349,"h":0.000009336,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00895,"p":-0.011,"v":64191.583978,"h":0.009057,"l":0.00885},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000653,"p":-0.2662,"v":1216.6860782,"h":0.0000895,"l":0.000044},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003917,"p":-0.0088,"v":34401.21996464,"h":0.00003966,"l":0.00003889},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":7.1e-7,"p":-0.6377,"v":126996.83766468,"h":0.00000216,"l":5.8e-7},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0202,"p":-0.0334,"v":21816.7156,"h":0.0219,"l":0.02},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.97,"p":-3.755,"v":505351.3609,"h":9.41,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13537,"p":-0.0178,"v":129177.0754,"h":0.13824,"l":0.13389},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.752,"p":-0.0277,"v":20312.795,"h":6.945,"l":6.748},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006461,"p":-0.0905,"v":107696.158577,"h":0.007305,"l":0.006437},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6803,"p":-0.0453,"v":58430.2908,"h":1.7769,"l":1.624},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005376,"p":-0.0027,"v":18165.519053,"h":0.005401,"l":0.005364},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00168,"p":0.3033,"v":69896.58309,"h":0.002533,"l":0.001284},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000076,"p":0.2881,"v":1457.1205317,"h":0.0001,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01372,"p":-0.0859,"v":16825.50319,"h":0.01549,"l":0.01371},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005427,"p":0.0003,"v":15838.958447,"h":0.00543,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00523,"p":0.0057,"v":107.9156,"h":0.00529,"l":0.00501},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008225,"p":-0.0499,"v":64954.398657,"h":0.008942,"l":0.007738},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000503,"p":-0.0043,"v":11.4587889,"h":0.0005052,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012064,"p":-0.0065,"v":59807.164829,"h":0.012201,"l":0.011884},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0002,"p":0.02,"v":224074.2737,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018979,"p":-0.0052,"v":159.04042972,"h":0.0001908,"l":0.00017497},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03287,"p":1.922,"v":1841503.782523,"h":0.03327,"l":0.03073},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":-0.1446,"v":162.3856,"h":0.0159,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06408,"p":-0.029,"v":90252.9107,"h":0.06643,"l":0.06116},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.82,"p":-0.0001,"v":55769.6,"h":50.95,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05814,"p":-1.724,"v":283645.56602,"h":0.05979,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05409,"p":0.0157,"v":91315.92455,"h":0.05472,"l":0.05292},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003317,"p":-0.1192,"v":77779.511335,"h":0.00445,"l":0.003101},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000133,"p":-0.0015,"v":142.2719355,"h":0.0001332,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003644,"p":-0.0002,"v":54608.473094,"h":0.00365,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003428,"p":-4.883,"v":370131.678304,"h":0.003633,"l":0.003374},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006874,"p":0,"v":55885.1488268,"h":0.0006933,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012037,"p":-0.0555,"v":52184.38580781,"h":0.00014033,"l":0.000115},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00823,"p":-0.0202,"v":16356.64892,"h":0.0087,"l":0.00773},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012491,"p":-0.0539,"v":69406.834767,"h":0.013271,"l":0.012434},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033828,"p":-0.027,"v":386838.6833527,"h":0.0035202,"l":0.0033579},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001685,"p":-0.0064,"v":330771.721603,"h":0.001702,"l":0.00167},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002955,"p":-0.0966,"v":104491.188722,"h":0.0003516,"l":0.0002731},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00634,"p":-5.232,"v":2636511.12453,"h":0.00702,"l":0.00611},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002869,"p":0.0116,"v":65585.83454,"h":0.00297,"l":0.002803},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002467,"p":0.0052,"v":23293.354893,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0.7346,"v":86.9631017,"h":0.0000902,"l":0.000052},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008419,"p":-0.002,"v":21651.069404,"h":0.00881,"l":0.008367},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79378.87,"p":-0.021,"v":16832.01,"h":81307.07,"l":78794.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000116,"p":0.9661,"v":1034914.4683014,"h":0.00000249,"l":5.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.9305,"p":-0.0002,"v":7320.351,"h":3.4352,"l":2.66},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018864,"p":0.0043,"v":6805.968194727,"h":0.000019002,"l":0.000018234},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.33,"p":-6.25,"v":1001867.2222,"h":0.358,"l":0.324},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0206,"p":-0.0148,"v":53812.00092,"h":0.02215,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00016,"p":0.1428,"v":2216.78572,"h":0.00018,"l":0.00013},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0305,"p":0.0012,"v":104757.3692,"h":4.034,"l":4.0226},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001405,"p":0.0841,"v":10596.5092452,"h":0.0001481,"l":0.0001295},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00017,"p":0.017,"v":1776847236.26671,"h":1.0003,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044771,"p":-0.0023,"v":294941.737848,"h":0.045466,"l":0.04332},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02337,"p":-0.0557,"v":57239.03332,"h":0.02488,"l":0.02302},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0145,"p":-5.537,"v":628248.21591,"h":0.01579,"l":0.01439},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01892,"p":0.021,"v":54461.96355,"h":0.01946,"l":0.01843},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.00133,"p":0.1086,"v":55709.9158883,"h":0.0013521,"l":0.001177},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005295,"p":-0.2368,"v":64741.19623786,"h":0.00006951,"l":0.00005076},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.44e-9,"p":0.0058,"v":46703.6088999009,"h":3.46e-9,"l":3.38e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000752,"p":0.0621,"v":9814.072598,"h":0.001468,"l":0.000701},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4602,"p":-0.1622,"v":1186564.9612,"h":0.6134,"l":0.4561},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11634,"p":-0.0664,"v":421158.57477,"h":0.13093,"l":0.11381},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02619,"p":-7.847,"v":2646558.41417,"h":0.02895,"l":0.02563},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08932,"p":0.1358,"v":81087.02222,"h":0.09834,"l":0.07712},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0763,"p":-5.452,"v":507685.66248,"h":0.0807,"l":0.0753},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000543,"p":0.0018,"v":12937.110384,"h":0.000546,"l":0.000533},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00175,"p":-0.0045,"v":55859.959706,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02968,"p":-0.0132,"v":7821.27612,"h":0.03042,"l":0.02955},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5344,"p":-0.011,"v":24055.6126,"h":1.5564,"l":1.5258},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":-0.0002,"v":54118.9063,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004115,"p":0.0259,"v":139.09888731,"h":0.00004119,"l":0.00003851},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0427,"p":-7.174,"v":1267761.33735,"h":0.046,"l":0.0417},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0368,"p":16.825,"v":12974096.50975,"h":0.04,"l":0.0313},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10706,"p":-0.0211,"v":58397.51691,"h":0.11066,"l":0.10297},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2519e-9,"p":0.0304,"v":56857.58106181329,"h":3.4857e-9,"l":3.1392e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012059,"p":-0.0527,"v":208651.543310729,"h":0.00000129,"l":0.000001181},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7652,"p":-0.0088,"v":273400.0676,"h":0.835,"l":0.7519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126.36,"p":-1.902,"v":426384.13897,"h":142,"l":125.03},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":73118.0719,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006702,"p":-0.0158,"v":15786.689706,"h":0.006823,"l":0.00661},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6906,"p":-0.0225,"v":138936.4774,"h":0.7151,"l":0.6872},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010462,"p":-0.1708,"v":80326.1588212,"h":0.0015748,"l":0.0010137},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003686,"p":0.0397,"v":544.337438209,"h":0.000003731,"l":0.000003484},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008611,"p":-0.0329,"v":19330.3297564,"h":0.000892,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01144,"p":-0.0474,"v":57207.39614,"h":0.01215,"l":0.01114},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003552,"p":-0.01,"v":55719.068286,"h":0.00361,"l":0.003539},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008315,"p":-0.0253,"v":53080.773824,"h":0.00879,"l":0.008173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009574,"p":-0.0379,"v":53565.2652612,"h":0.0010256,"l":0.0009527},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0057,"p":0.0754,"v":60254.209,"h":0.0062,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001515,"p":0.0133,"v":48208.971247,"h":0.001561,"l":0.001058},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000632,"p":-2.469,"v":7313890.82056017,"h":0.00000657,"l":0.0000062},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004855,"p":0.0064,"v":6261.94389423,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00010211,"p":0.1132,"v":52970.55213468,"h":0.00011746,"l":0.00009058},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.151,"p":-6.848,"v":11408669.04708,"h":0.1761,"l":0.1501},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.793,"p":-12.707,"v":2137160.63041,"h":2.056,"l":1.608},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006599,"p":-0.188,"v":2992.191772,"h":0.008127,"l":0.005498},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008384,"p":-0.0274,"v":73159.1184463,"h":0.0008803,"l":0.000825},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004155,"p":-0.0181,"v":55378.249889,"h":0.004253,"l":0.004108},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00602,"p":-0.0738,"v":51808.57288,"h":0.0065,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1761,"p":-8.233,"v":584975.01142,"h":0.1938,"l":0.1752},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":-0.1421,"v":742.795766,"h":0.006295,"l":0.005276},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.78,"p":-4.566,"v":711369.22825,"h":24.3,"l":22.58},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0702,"p":-3.346,"v":199192.0004,"h":0.07367,"l":0.06913},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01755,"p":4.714,"v":1650156.30208,"h":0.01818,"l":0.01673},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01723,"p":-0.6086,"v":80414.40974,"h":0.052,"l":0.01572},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000329,"p":0.0082,"v":25196.92905925,"h":0.00003925,"l":0.00002948},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04357,"p":-0.0084,"v":60614.43605,"h":0.04402,"l":0.04158},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0586,"p":-3.3,"v":3236033.21228,"h":0.062,"l":0.0575},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.193,"p":-0.0124,"v":181723.096,"h":10.351,"l":10.075},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":411.24,"p":0.096,"v":80785.47,"h":412.7,"l":373.9},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":78.2,"p":0.0368,"v":60394.41,"h":78.29,"l":74.73},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4899e-7,"p":0.0065,"v":2086.67929764685,"h":1.5183e-7,"l":1.4797e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04534,"p":-0.0506,"v":59354.31769,"h":0.0482,"l":0.04408},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01953,"p":-0.0459,"v":56550.23004,"h":0.02058,"l":0.01942},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2224,"p":-6.515,"v":234487.2809,"h":0.2383,"l":0.2215},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.879,"p":-2.944,"v":7897535.18438,"h":1.956,"l":1.823},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002136,"p":-0.0918,"v":59685.274523,"h":0.00245,"l":0.00211},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.99,"p":-0.0208,"v":57820.99,"h":155.53,"l":151.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05197,"p":0.0252,"v":66164.75203,"h":0.05366,"l":0.05058},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.727,"p":0.4604,"v":109930.418,"h":5,"l":2.393},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.03,"p":0.0135,"v":65481.6,"h":195.71,"l":189.35},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01831,"p":-7.572,"v":1061563.460659,"h":0.01981,"l":0.0179},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001356,"p":-0.0622,"v":49569.711896,"h":0.001491,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0782,"p":-9.175,"v":2330596.08481,"h":0.0864,"l":0.0765},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3716,"p":-2.107,"v":1578690.552709,"h":0.3969,"l":0.3686},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.429,"p":0.0921,"v":135973.563,"h":2.673,"l":2.208},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012108,"p":0.0607,"v":26830.0554401,"h":0.0012301,"l":0.001051},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000536,"p":-0.0183,"v":45535.6362477,"h":0.0000599,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0,"v":5660.999883,"h":0.001463,"l":0.001463},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00661,"p":0.0015,"v":3147.27425,"h":0.00666,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0426,"p":-0.0132,"v":44904.08989,"h":0.04436,"l":0.04251},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02287,"p":0.0676,"v":61270.24608,"h":0.02475,"l":0.02137},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0557,"p":-15.478,"v":7483841.366105,"h":0.0711,"l":0.0526},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.78,"p":-0.0155,"v":80563.134,"h":86.468,"l":83.784},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003537,"p":-0.043,"v":62253.83066213,"h":0.00003748,"l":0.00003478},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":144.58,"p":0.0396,"v":63233.47,"h":145.11,"l":138.57},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007247,"p":-0.0259,"v":7271.531731,"h":0.007597,"l":0.007201},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004833,"p":-0.0055,"v":26783.1203875,"h":0.0004968,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4681.18,"p":-0.0043,"v":1779444.32,"h":4707,"l":4666.98},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.37,"p":-0.905,"v":1244963.00132,"h":75.59,"l":71.36},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01847,"p":-0.0101,"v":73497.67533,"h":0.01883,"l":0.01816},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0001,"v":5114.739405085,"h":0.000006882,"l":0.000006875},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002715,"p":-0.0036,"v":21720.7974645,"h":0.0002726,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.186,"p":-2.157,"v":378624.50767,"h":0.1959,"l":0.1832},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.581,"p":-1.022,"v":1253034.66924,"h":0.614,"l":0.58},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08414,"p":-0.0138,"v":55033.74707,"h":0.08568,"l":0.08401},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1565.91,"p":-0.0039,"v":57327.15,"h":1577.74,"l":1503.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1993,"p":-0.0235,"v":486664.6482,"h":0.2043,"l":0.1992},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007163,"p":-0.0059,"v":14449.4355465,"h":0.0007206,"l":0.0007127},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5305,"p":0.0127,"v":137125.6583,"h":0.5375,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.8,"p":0.0937,"v":687459.0879,"h":7.0828,"l":6.2069},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001172,"p":-0.0076,"v":4613.849461,"h":0.0012,"l":0.0011},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013331,"p":0.1358,"v":146301.826926,"h":0.013632,"l":0.011734},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":0.0022,"v":11458.397969,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002719,"p":-0.1444,"v":41994.772089,"h":0.00321,"l":0.002688},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009155,"p":-0.0435,"v":54713.595327,"h":0.009641,"l":0.00902},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01188,"p":-0.049,"v":551.713178,"h":0.012782,"l":0.011802},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.271,"p":-6.75,"v":2426223.13425,"h":1.371,"l":1.247},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":119.6,"p":-0.0165,"v":167731.3,"h":126.72,"l":116.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":427.93,"p":-0.0051,"v":56890.94,"h":434.82,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07271,"p":-0.0062,"v":62605.48786,"h":0.07845,"l":0.07166},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021076,"p":0.0693,"v":97896.545887,"h":0.022232,"l":0.019578},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003426,"p":0.0097,"v":14329.9104272,"h":0.0003659,"l":0.000329},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.37,"p":0.0088,"v":63500.32,"h":374.91,"l":362.81},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.094,"p":0.007,"v":67385.765,"h":9.159,"l":8.728},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02003,"p":-5.206,"v":1645565.287398,"h":0.02113,"l":0.01967},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01586,"p":-0.0609,"v":86969.1217,"h":0.01711,"l":0.01553},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":3039.322,"h":0.056,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001493,"p":-0.055,"v":17993.62663555,"h":0.00001588,"l":0.00001489},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1538,"p":-0.1026,"v":149521.9025,"h":0.1727,"l":0.1476},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30503,"p":-0.0131,"v":58135.30638,"h":0.31578,"l":0.30323},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002845,"p":-0.1494,"v":7149.940031027,"h":0.000003488,"l":0.00000284},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.75,"p":-0.0313,"v":58702.44,"h":211.49,"l":197.76},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1371,"p":-4.726,"v":667831.6398,"h":0.1474,"l":0.1361},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001448,"p":-0.0242,"v":12617.15895,"h":0.001489,"l":0.001432},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0976,"p":-7.136,"v":1163688.54538,"h":0.1094,"l":0.0965},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0.0043,"v":14509.86203,"h":0.01646,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04589,"p":-0.0324,"v":55739.63541,"h":0.05007,"l":0.0456},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1823,"p":-0.1702,"v":107322.7302,"h":0.2223,"l":0.1687},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.00369,"p":0.3815,"v":83388.717286,"h":0.004075,"l":0.002282},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.018035,"p":-0.0595,"v":71265.475936,"h":0.019178,"l":0.0175},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02552,"p":-0.1577,"v":68951.84635,"h":0.03136,"l":0.024},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001883,"p":0.0803,"v":60165.0683344,"h":0.0001893,"l":0.000172},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20923,"p":0.1645,"v":594388.31734,"h":0.25974,"l":0.16498},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":447.51,"p":-0.0049,"v":77826.51,"h":465.35,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014329,"p":-0.0674,"v":141.308169233,"h":0.0000016303,"l":0.0000013699},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1199,"p":-0.022,"v":55833.7556,"h":0.1228,"l":0.1188},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010999,"p":0.0101,"v":72185.01576622,"h":0.00012152,"l":0.00009926},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.94,"p":-8.491,"v":9149085.2635,"h":2.168,"l":1.934},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0657,"p":0.0015,"v":8722.7084,"h":0.0683,"l":0.0647},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006508,"p":-0.0775,"v":4371.99562,"h":0.0088,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001798,"p":-0.0275,"v":103061.619049,"h":0.001851,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.049,"p":0.0315,"v":30949.5214,"h":0.0501,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2995,"p":-0.016,"v":27546.738,"h":0.3045,"l":0.2989},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00177,"p":-0.0327,"v":2065.73361,"h":0.00186,"l":0.0017},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":2.164,"p":-0.5798,"v":218370.4793,"h":5.4192,"l":2.02},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032102,"p":0.0067,"v":539832.349256,"h":0.032103,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002454,"p":-0.1558,"v":96764.2078207,"h":0.0003342,"l":0.000244},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.416,"p":-0.0867,"v":164730.2182,"h":0.4749,"l":0.4133},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.306,"p":-5.846,"v":208824.3671,"h":0.331,"l":0.304},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00867,"p":-0.0118,"v":56386.054954,"h":0.009296,"l":0.008489},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":228.52,"p":0.0291,"v":127322.1,"h":228.93,"l":221.25},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1526,"p":0.0221,"v":54070.9685,"h":0.1538,"l":0.1439},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.98,"p":-19.71,"v":2046057.762,"h":12.57,"l":8.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.281,"p":-0.0263,"v":589182.684,"h":11.604,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010697,"p":0.0195,"v":61956.214681,"h":0.010708,"l":0.010213},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02754,"p":-0.1339,"v":63058.50249,"h":0.03238,"l":0.0268},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0004,"p":0.04,"v":7142520.7323,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07055,"p":-0.0479,"v":75139.31722,"h":0.07496,"l":0.06976},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":79.13,"p":0.0077,"v":234036.77,"h":80.95,"l":77.61},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002151,"p":-0.02,"v":10911.484397,"h":0.002238,"l":0.002144},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.55973,"p":-0.0204,"v":104952.8403,"h":0.63215,"l":0.53994},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6506,"p":-0.0542,"v":55683.9218,"h":0.7112,"l":0.65},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002821,"p":-0.0302,"v":18263.750148,"h":0.003039,"l":0.002804},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028123,"p":-0.0417,"v":109972.3760512,"h":0.0029774,"l":0.0027544},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008923,"p":-0.0055,"v":62606.066708127,"h":0.000009316,"l":0.000008629},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004011,"p":0.009,"v":54466.26396101,"h":0.00004196,"l":0.00003961},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001469,"p":6.218,"v":32332082.203385,"h":0.002181,"l":0.001282},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.19,"p":-0.0013,"v":58749.99,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05601,"p":-0.0291,"v":32856.67681,"h":0.05773,"l":0.056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.474,"p":-3.265,"v":568304.48834,"h":0.504,"l":0.473},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08444,"p":-0.0239,"v":753457.99717,"h":0.10024,"l":0.0779},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":821.34,"p":0.0155,"v":65908.71,"h":831.52,"l":798.54},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6641,"p":-0.0435,"v":4605.5403,"h":1.7851,"l":1.6371},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01416,"p":0.0743,"v":65577.21045,"h":0.01576,"l":0.01313},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001652,"p":0.0006,"v":56663.442768659,"h":0.000001703,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.122,"p":-11.594,"v":2654361.2681,"h":0.141,"l":0.115},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000971,"p":-3.861,"v":1574260.762712,"h":0.001015,"l":0.000959},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.214,"p":-5.893,"v":10410113.87151,"h":0.2292,"l":0.2128},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08079,"p":-0.0118,"v":54045.16026,"h":0.08269,"l":0.08064},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.39,"p":-5.079,"v":4694854.55674,"h":36.31,"l":32.7},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009072,"p":-5.313,"v":12950651.744138,"h":0.009606,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002029,"p":-0.0121,"v":9393.812666,"h":0.0002055,"l":0.0001968},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004871,"p":-0.0565,"v":56748.7481672,"h":0.0005163,"l":0.0004844},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07972,"p":-0.1071,"v":41938.11625,"h":0.09025,"l":0.07833},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005146,"p":-0.0027,"v":181328.111542,"h":0.005175,"l":0.005125},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6028,"p":-0.0651,"v":2528.5089,"h":0.6448,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009658,"p":0.0961,"v":67554.85693147,"h":0.00014075,"l":0.00008536},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":218.76,"p":-0.0201,"v":61446.02,"h":223.57,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000104,"p":-0.6148,"v":874.346884,"h":0.000329,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.521e-10,"p":0.1241,"v":60277.48123421604,"h":1.601e-10,"l":1.333e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.655,"p":-2.102,"v":2298031.013368,"h":2.74,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0646,"p":-11.869,"v":1352750.0437,"h":0.0737,"l":0.0636},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009017,"p":-0.0161,"v":55470.656925,"h":0.001149,"l":0.0008844},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011812,"p":0.0035,"v":55761.85760184,"h":0.00011891,"l":0.00011653},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000239,"p":-0.3994,"v":56043.443162185,"h":0.00000398,"l":0.000001883},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004223,"p":-0.043,"v":337424.521377,"h":0.00463,"l":0.004183},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":0,"v":1179.513653,"h":0.000052,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.218,"p":-3.111,"v":3198355.354,"h":0.233,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03473,"p":-0.0795,"v":65616.7663,"h":0.03854,"l":0.03423},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10802,"p":0.0004,"v":265222.44734,"h":0.1085,"l":0.10725},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010803,"p":0.0074,"v":55663.151092,"h":0.01127,"l":0.010476},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0476,"p":-0.1006,"v":1848479.03595,"h":0.05477,"l":0.04512},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1544,"p":-11.62,"v":675990.05822,"h":0.1784,"l":0.1528},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02628,"p":-0.0464,"v":57130.92103,"h":0.02761,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001435,"p":-0.0687,"v":57472.72174,"h":0.001563,"l":0.001359},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3471,"p":-0.043,"v":176935.0039,"h":0.3825,"l":0.3452},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1875,"p":-1.16,"v":1365127.753142,"h":0.1986,"l":0.1832},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002324,"p":-0.0012,"v":153754.65073,"h":0.0002445,"l":0.0002165},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.012007,"p":0.5301,"v":312562.326604,"h":0.012501,"l":0.007828},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004379,"p":0.119,"v":209686.5663736,"h":0.0004423,"l":0.0003726},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1012.53,"p":0.0167,"v":59111.49,"h":1026.78,"l":986.04},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006832,"p":0.0112,"v":62669.023144,"h":0.006844,"l":0.006684},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001221,"p":-0.0169,"v":60833.911494,"h":0.001254,"l":0.00121},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012155,"p":-0.0086,"v":11084.63895852,"h":0.00012332,"l":0.00012052},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000386,"p":-0.1227,"v":54286.08702872,"h":0.00004463,"l":0.00003761},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.447,"p":-0.0301,"v":76405.401,"h":1.548,"l":1.408},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3128,"p":-4.43,"v":175418.7524,"h":0.3283,"l":0.3082},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002773,"p":-0.0149,"v":114002.010692,"h":0.002819,"l":0.002722},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004029,"p":-0.1203,"v":5550.8094422,"h":0.0004671,"l":0.0004015},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00082,"p":-0.0238,"v":85226.25179,"h":0.00084,"l":0.00082},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.332,"p":-0.009,"v":58136.7191,"h":8.5145,"l":8.2191},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001371,"p":0.0231,"v":53672.576915,"h":0.001416,"l":0.001339},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003873,"p":-0.0002,"v":29630.98857,"h":0.003916,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.038e-9,"p":-0.0344,"v":2352.714798523147,"h":1.121e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.099,"p":-0.0249,"v":146838.418,"h":4.243,"l":4.054},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009294,"p":0.0239,"v":344.3322609,"h":0.0009294,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01518,"p":0.0448,"v":384856.853724,"h":0.01589,"l":0.012951},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0309,"p":0.0957,"v":72169.40945,"h":0.03337,"l":0.0276},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000065,"p":0.0156,"v":52066.820767729,"h":0.0000067,"l":0.0000056},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2472.73,"p":-0.0108,"v":22228.56,"h":2531.47,"l":2459.6},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002423,"p":-0.0384,"v":54042.72258372,"h":0.00002557,"l":0.00002415},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00398,"p":-0.0124,"v":28718.16177,"h":0.0041,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":297.75,"p":0.0337,"v":65386.87,"h":300.17,"l":287.86},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":190.86,"p":0.0413,"v":61144.31,"h":191.11,"l":182.97},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000979,"p":-0.0504,"v":216.234816,"h":0.001039,"l":0.000925},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000451,"p":-0.0286,"v":53969.06291512,"h":0.00004739,"l":0.00004477},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1328,"p":-9.29,"v":2514268.566,"h":0.15,"l":0.1306},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00515,"p":-0.0171,"v":28205.99929,"h":0.00533,"l":0.00512},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001927,"p":-0.002,"v":49825.251338,"h":0.001956,"l":0.00191},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.13,"p":-5.797,"v":1094055.6413,"h":0.14,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00323,"p":-0.1198,"v":52510.07193,"h":0.00368,"l":0.00317},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2118,"p":-0.0032,"v":43995.7611,"h":0.2134,"l":0.2057},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0057,"p":-4.362,"v":283408.85113,"h":0.006,"l":0.00563},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06846,"p":-0.0091,"v":69949.43887,"h":0.07249,"l":0.06685},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.89494,"p":0.2329,"v":3422380.44217,"h":6.63167,"l":4.7592},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":-0.0014,"v":1886.240119,"h":0.000708,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.37,"p":0.0088,"v":55380.82,"h":27.72,"l":26.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4637,"p":-0.0231,"v":55009.989,"h":0.4749,"l":0.4637},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00674,"p":-3.577,"v":323504.43329,"h":0.00707,"l":0.00664},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10312,"p":-7.149,"v":5885319.863667,"h":0.11278,"l":0.10155},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000971,"p":-3.383,"v":169437.743299,"h":0.001013,"l":0.000958},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00086,"p":1.0476,"v":36.90378,"h":0.00088,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.792e-9,"p":-0.0202,"v":86962.60719677612,"h":1.852e-9,"l":1.684e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00774,"p":-0.014,"v":56458.91931,"h":0.00791,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010106,"p":0.0004,"v":44010.3233043,"h":0.0010205,"l":0.0010086},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.011,"p":0.0426,"v":56.3661,"h":0.011,"l":0.00997},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01559,"p":-4.881,"v":1685428.71378,"h":0.01672,"l":0.01514},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001306,"p":-0.0268,"v":1621.7957734,"h":0.00014,"l":0.0001291},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08283,"p":0.339,"v":2457549.608641,"h":0.08499,"l":0.08055},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02901,"p":0.1314,"v":937224.98059,"h":0.02905,"l":0.02556},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001179,"p":-0.0075,"v":10831.92621,"h":0.001223,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01899,"p":-0.018,"v":33805.8427,"h":0.0218,"l":0.01872},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02435,"p":-0.1309,"v":69451.94559,"h":0.02804,"l":0.02429},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131,"p":0.0015,"v":59774.59,"h":132.28,"l":130},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14373,"p":-0.0172,"v":62264.02876,"h":0.17058,"l":0.13936},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":0,"v":704.8678,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":448.05,"p":-0.0197,"v":59515.78,"h":460.48,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.221,"p":0.0119,"v":67991.777,"h":4.328,"l":4.084},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.34,"p":-0.0481,"v":73777.28,"h":22.72,"l":20.83},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005026,"p":-0.021,"v":2531.742723,"h":0.005724,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01182,"p":5.63,"v":6375478.898329,"h":0.01225,"l":0.01116},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.71,"p":0.0032,"v":17690.1,"h":112.4,"l":106.8},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":125.15,"p":0.0464,"v":82165.37,"h":126.55,"l":117.57},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002391,"p":-0.0504,"v":12881.9975538,"h":0.0002544,"l":0.0002121},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007379,"p":-0.0083,"v":54789.991073,"h":0.007481,"l":0.007344},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001148,"p":-0.0026,"v":19840.2261659,"h":0.0001241,"l":0.0001148},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.06345,"p":0.0741,"v":2393367.86366,"h":0.07171,"l":0.04744},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0467,"p":-6.6,"v":314066.464449,"h":0.0517,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.049,"p":-5.325,"v":8430846.99826,"h":1.115,"l":1.03},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00562,"p":0.0181,"v":8423.60749,"h":0.00591,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001439,"p":0.1018,"v":75537.133813,"h":0.001638,"l":0.001243},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":168.8,"p":-0.0224,"v":61678.28,"h":173.51,"l":166.32},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0.015,"v":10299.28503,"h":0.0102,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1638,"v":21.407275,"h":0.00299,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1188,"p":-0.0246,"v":59896.7355,"h":0.1239,"l":0.117},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.228,"p":6.542,"v":1689419.633462,"h":0.228,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001285,"p":0.0039,"v":29548.344795,"h":0.001289,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10812,"p":-0.0276,"v":220757.11884,"h":0.11585,"l":0.105},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000449,"p":0.0044,"v":15898.9673326,"h":0.0000454,"l":0.0000414},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01561,"p":-8.607,"v":1613981.469472,"h":0.01752,"l":0.01512},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01422,"p":0.0193,"v":55549.15219,"h":0.01472,"l":0.01384},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001593,"p":-6.018,"v":729068.024937,"h":0.001696,"l":0.001584},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05828,"p":-0.0011,"v":999.20777,"h":0.05907,"l":0.05751},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.645,"p":-4.28,"v":11041033.93294,"h":3.847,"l":3.578},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2809,"p":-0.0009,"v":21714.5958,"h":1.2821,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.62,"p":-0.0043,"v":57944.86,"h":51.06,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.944e-8,"p":-0.0183,"v":375.35434878908,"h":3.093e-8,"l":2.934e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008039,"p":-0.0132,"v":52094.9216924,"h":0.0008515,"l":0.000797},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.78,"p":0.0091,"v":69458.63,"h":154.06,"l":147.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":616.51,"p":0.0178,"v":57777.53,"h":620.71,"l":599.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000176,"p":-0.0233,"v":21674.2705119,"h":0.0001802,"l":0.000158},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000664,"p":-0.0459,"v":15871.493215,"h":0.000705,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.38,"p":0.0101,"v":5841.5804,"h":0.3948,"l":0.348},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004463,"p":-0.0055,"v":53982.00268,"h":0.00472,"l":0.003972},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009732,"p":-0.0808,"v":61217.418857,"h":0.01179,"l":0.009721},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.07259,"p":-0.0082,"v":92031.27779,"h":2.1017,"l":2.03936},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.7133,"p":-0.0083,"v":12019.6675,"h":26.6856,"l":24.7196},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004769,"p":0.0148,"v":1433.393622,"h":0.006329,"l":0.004585},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000601,"p":-3.531,"v":2496422.697671,"h":0.000665,"l":0.000584},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002864,"p":0.0038,"v":5312.99870556,"h":0.00002869,"l":0.0000285},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01895,"p":-0.0036,"v":51669.59671,"h":0.01905,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02354,"p":-3.722,"v":201128.07887,"h":0.02483,"l":0.0234},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01414,"p":0.0007,"v":20877.69449,"h":0.0142,"l":0.01412},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002314,"p":0.01,"v":297534.0439331,"h":0.0002481,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.544,"p":-3.03,"v":1067956.98198,"h":0.563,"l":0.54},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04175,"p":-0.0208,"v":112098.98024,"h":0.043,"l":0.04107},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002931,"p":-0.0124,"v":90982.37811,"h":0.003018,"l":0.002816},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4478,"p":0.0193,"v":153504.2493,"h":0.4736,"l":0.3984},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007845,"p":-0.0059,"v":57781.06772,"h":0.008024,"l":0.007838},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012596,"p":-0.1419,"v":57818.25495,"h":0.016146,"l":0.012551},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002713,"p":0.0022,"v":4.915674,"h":0.002713,"l":0.002707},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00887,"p":-0.0263,"v":30200.33404,"h":0.00916,"l":0.00885},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003388,"p":-0.0687,"v":60017.247375,"h":0.003677,"l":0.003307},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03369,"p":-0.069,"v":61516.3897,"h":0.03637,"l":0.03334},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79607.18,"p":-1.792,"v":1179059606.8303425,"h":81324.64,"l":78754.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.61,"p":-0.0029,"v":60035.32,"h":180.56,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036501,"p":-0.0181,"v":227098.154384,"h":0.04,"l":0.035156},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004256,"p":-0.0878,"v":68820.472824,"h":0.004692,"l":0.003738},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01378,"p":-9.461,"v":2072932.9325,"h":0.01547,"l":0.01362},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1816,"p":-8.097,"v":575474.01131,"h":0.2003,"l":0.1781},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000593,"p":-1.658,"v":2591425.29491,"h":0.000652,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003609,"p":0.0137,"v":70889.9654865,"h":0.000377,"l":0.0003386},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21479,"p":-0.0046,"v":76971.20159,"h":0.21701,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":529.56,"p":-8.289,"v":156272458.1589,"h":591.92,"l":514.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00927,"p":0.097,"v":1407.78734,"h":0.0102,"l":0.00711},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21271,"p":-0.0276,"v":23579.80987,"h":0.22239,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00391,"p":-0.1324,"v":9205.260327,"h":0.0059,"l":0.003893},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01506,"p":-0.0156,"v":23435.59492,"h":0.01613,"l":0.01462},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08437,"p":-0.0011,"v":50656.07042,"h":0.08539,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63641,"p":-0.0685,"v":91360.55455,"h":0.70577,"l":0.61743},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.93,"p":0.0052,"v":56711.16,"h":48.36,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003062,"p":-0.0235,"v":53886.3968255,"h":0.0003163,"l":0.0002893},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1024,"p":-0.0699,"v":11863.6645,"h":0.1101,"l":0.0953},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005753,"p":-0.0287,"v":63199.46456,"h":0.006079,"l":0.005706},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0903,"p":0.0022,"v":117153.5893,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0072,"v":11697.6526,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015988,"p":-0.0688,"v":94243.318421,"h":0.017209,"l":0.015802},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.87,"p":-2.405,"v":462517.0201,"h":5.03,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09134,"p":1.511,"v":2260522.639702,"h":0.0917,"l":0.08964},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04759,"p":-0.0293,"v":92860.51182,"h":0.04974,"l":0.04651},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.2,"p":-0.0193,"v":79802.14,"h":58.8,"l":53.92},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4559,"p":-5.317,"v":24238563.928646,"h":0.5223,"l":0.4505},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000566,"p":-0.0431,"v":33.4311714,"h":0.0005935,"l":0.0005501},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0004,"p":0.07,"v":4927136.8055,"h":1.0005,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002625,"p":-0.0045,"v":51561.623247,"h":0.002674,"l":0.002578},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000279,"p":-0.051,"v":1037.1336734,"h":0.00038,"l":0.000275},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.64e-8,"p":0.0089,"v":17843.9862559742,"h":6.16e-8,"l":5.53e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2525,"p":-0.0216,"v":100456.9334,"h":0.2585,"l":0.2432},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005714,"p":-9.1,"v":1178935.552137,"h":0.006287,"l":0.00556},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009077,"p":-0.0098,"v":55892.23029,"h":0.009192,"l":0.009068},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.86,"p":-0.0012,"v":59965.59,"h":106.04,"l":104.88},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05082,"p":-0.0001,"v":13402.24385,"h":0.05089,"l":0.04985},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6972,"p":-0.0512,"v":207627.0388,"h":0.7397,"l":0.6736},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.708,"p":-0.0103,"v":55269.52,"h":59.506,"l":58.201},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003184,"p":-2.956,"v":188443.806768,"h":0.003306,"l":0.003146},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0371,"p":-0.0159,"v":54926.086,"h":0.0386,"l":0.0363},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":0,"v":10998.0865,"h":0.0209,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":903.14,"p":-0.0202,"v":55787.91,"h":921.96,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2378,"p":-0.0518,"v":104191.1159,"h":0.2574,"l":0.2264},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11848,"p":-0.0201,"v":81485.25676,"h":0.12189,"l":0.11196},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001869,"p":-6.643,"v":5572549.591824,"h":0.002027,"l":0.00185},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07589,"p":-0.0343,"v":101108.49263,"h":0.07879,"l":0.07519},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1181.4,"p":-0.1571,"v":58962.61,"h":1401.72,"l":1180.8},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.19,"p":-0.0171,"v":69011.52,"h":79.34,"l":75.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004839,"p":-0.2187,"v":74024.955657,"h":0.006697,"l":0.004663},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07319,"p":-0.0001,"v":52847.49619,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017126,"p":-0.0393,"v":115762.336847,"h":0.018685,"l":0.017051},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":309.26,"p":0.0503,"v":61896.06,"h":310.38,"l":294.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.335,"p":0.0238,"v":64503.9108,"h":0.3434,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014568,"p":0.0428,"v":60286.6261677,"h":0.001501,"l":0.001362},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0206,"p":0.0701,"v":76119.72562,"h":0.02128,"l":0.01838},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.84,"p":0.0042,"v":61698.49,"h":85.36,"l":83.94},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008252,"p":-0.0828,"v":15947.01056438,"h":0.00009059,"l":0.00008112},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004411,"p":-0.045,"v":54676.8310774,"h":0.0004744,"l":0.0004395},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003195,"p":-0.1232,"v":101828.0709289,"h":0.0003773,"l":0.0003052},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003518,"p":-0.0746,"v":48180.558152,"h":0.003815,"l":0.003419},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006649,"p":-0.0929,"v":59500.7289833,"h":0.0007437,"l":0.000664},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.79,"p":0.001,"v":54582.21,"h":188,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016785,"p":0.0177,"v":32547.777204,"h":0.016969,"l":0.015931},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.28,"p":-0.0163,"v":58809.53,"h":148.24,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00117,"p":-0.0409,"v":3365.43367,"h":0.00131,"l":0.00112},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0897,"p":-4.371,"v":984380.1888,"h":0.094,"l":0.0873},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07096,"p":-0.0639,"v":63796.70325,"h":0.07664,"l":0.06651},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001577,"p":-0.0063,"v":64283.923096,"h":0.001625,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.091,"p":-4.911,"v":957163.34496,"h":0.0974,"l":0.0899},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":0.0044,"v":115.30775,"h":0.01137,"l":0.01115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006321,"p":-0.0352,"v":14588.27701951,"h":0.00006554,"l":0.00006315},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.1e-7,"p":-0.1639,"v":34408.19054598,"h":6.2e-7,"l":4.6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.45717,"p":-0.0923,"v":399340.20201,"h":0.51097,"l":0.3849},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000562,"p":-0.0209,"v":2214.5413787,"h":0.000578,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00387,"p":-6.747,"v":390254.81763,"h":0.00419,"l":0.00385},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":179.91,"p":-0.0337,"v":82812.01,"h":189.13,"l":176.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1179,"p":-3.912,"v":873870.964701,"h":0.1282,"l":0.1154},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5738e-7,"p":-0.1054,"v":57961.43740767347,"h":1.7747e-7,"l":1.5194e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02225,"p":-0.1198,"v":283815.11626,"h":0.02659,"l":0.02195},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00302,"p":0.2276,"v":138162.73655,"h":0.0095,"l":0.0023},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":958.57,"p":0.0086,"v":58746.03,"h":964.15,"l":944.99},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001845,"p":-0.0375,"v":31444.671252,"h":0.00196,"l":0.001782},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1121,"p":-0.0759,"v":142352.51417,"h":0.12387,"l":0.1036},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05791,"p":-0.0092,"v":195921.54594,"h":0.06688,"l":0.05728},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01796,"p":-0.0462,"v":60116.62604,"h":0.01919,"l":0.01788},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3897,"p":-2.842,"v":4756601.28829,"h":0.42,"l":0.3845},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007837,"p":0.0056,"v":55115.239161,"h":0.007876,"l":0.007696},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":-0.0039,"v":39268.3649161,"h":0.000051,"l":0.0000502},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002765,"p":-0.0253,"v":12041.61791665,"h":0.0000288,"l":0.00002731},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":38006.2888,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001934,"p":0.0425,"v":57690.282276,"h":0.002056,"l":0.001815},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":8.789e-9,"p":1.4079,"v":1378.341787733412,"h":1.4498e-8,"l":3.65e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009939,"p":0.0152,"v":39023.571849953,"h":0.00000995,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009508,"p":-0.1771,"v":95578.627711,"h":0.012007,"l":0.009413},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005928,"p":-0.0006,"v":53344.708075,"h":0.006016,"l":0.005881},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.12,"p":-0.0118,"v":79035.99,"h":57.64,"l":53.29},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1646,"p":0.0024,"v":1873.8228,"h":0.1823,"l":0.1598},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02647,"p":-0.0097,"v":55176.12844,"h":0.02688,"l":0.02611},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00873,"p":-0.0663,"v":461.26066,"h":0.00935,"l":0.00861},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05574,"p":-0.0008,"v":108651.43851,"h":0.05616,"l":0.05452},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":-6.931,"v":550194.05889,"h":0.0207,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000342,"p":-4.709,"v":4419569.36017702,"h":0.00003703,"l":0.00003368},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4678.22,"p":-0.0047,"v":3092518.79,"h":4709.25,"l":4665.21},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.47,"p":-0.0025,"v":56964.53,"h":527.65,"l":518.67},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":405.85,"p":-0.0117,"v":78261.1,"h":411.86,"l":404.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.0041,"p":-0.0576,"v":55868.837261,"h":0.004409,"l":0.004093},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008905,"p":0.0284,"v":100541.595516,"h":0.01,"l":0.008465},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.033497,"p":5.0105,"v":975939.657198,"h":0.034531,"l":0.004256},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03693,"p":0.3657,"v":67815.90508,"h":0.03936,"l":0.02653},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0571,"p":-0.1078,"v":1788.6721,"h":0.066,"l":0.0541},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7464,"p":-0.0029,"v":3033382.4788,"h":1.7552,"l":1.745},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01323,"p":0.0122,"v":52629.80334,"h":0.0133,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002436,"p":0.0028,"v":52543.081615,"h":0.002448,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3851,"p":-0.0809,"v":13519.891,"h":0.4499,"l":0.3655},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3131,"p":-0.1445,"v":272161.9721,"h":0.3675,"l":0.3},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003979,"p":-0.1505,"v":56138.5786153,"h":0.0004691,"l":0.0003711},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000384,"p":0.0102,"v":5808.0523706,"h":0.000535,"l":0.0003592},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005781,"p":-0.0236,"v":103419.738622,"h":0.006303,"l":0.005676},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0339,"p":-0.0477,"v":55524.37972,"h":0.03593,"l":0.03315},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01701,"p":0.0112,"v":6151.89058,"h":0.01701,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1462,"p":-4.194,"v":394725.84937,"h":0.1563,"l":0.1449},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00717,"p":-0.0748,"v":27118.91906,"h":0.00787,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02012,"p":-2.661,"v":613109.47562,"h":0.02124,"l":0.01972},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.09,"p":-3.765,"v":538315.09634,"h":4.29,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17417,"p":0.0036,"v":21118.3317,"h":0.17757,"l":0.16997},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.137,"p":-4.36,"v":1648127.91768,"h":3.403,"l":3.098},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036623,"p":-0.0371,"v":79316.640642,"h":0.039217,"l":0.035617},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00907,"p":-0.013,"v":9307.78683,"h":0.00956,"l":0.00897},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.56,"p":-6.587,"v":1114018.77596,"h":1.689,"l":1.545},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06815,"p":2.113,"v":10787119.29374,"h":0.07216,"l":0.06626},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02819,"p":-0.044,"v":56046.85054,"h":0.02952,"l":0.02796},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71754,"p":0.0002,"v":560660.87927,"h":0.718,"l":0.717},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0773,"p":-0.0115,"v":348944.95494,"h":0.08063,"l":0.07299},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001419,"p":-0.0069,"v":11384.1123492,"h":0.0001468,"l":0.0001363},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002786,"p":-0.0992,"v":318.419527,"h":0.0032,"l":0.00265},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.11532,"p":0.1762,"v":170373.79348,"h":0.11579,"l":0.09764},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.43,"p":-5.139,"v":459209.0524,"h":4.78,"l":4.4},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00415,"p":-0.1425,"v":105127.69427,"h":0.004906,"l":0.00405},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010079,"p":-0.0463,"v":114339.674769577,"h":0.000010757,"l":0.000009734},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001874,"p":0.0107,"v":58479.418899,"h":0.00195,"l":0.001833},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002088,"p":-5.606,"v":216090.92447666,"h":0.00002232,"l":0.00002065},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000578,"p":-0.0996,"v":8965.7406938,"h":0.0000642,"l":0.00004},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.85,"p":0.0035,"v":59243.12,"h":152.14,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0078,"v":45174.569452,"h":0.000511,"l":0.000491},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0213,"p":-0.127,"v":819.6133,"h":0.0244,"l":0.0213},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01,"p":-0.0099,"v":831.629,"h":0.0105,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04434,"p":-0.0358,"v":405272.75922,"h":0.04602,"l":0.04429},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.14,"p":-1.855,"v":18818506.55086,"h":58.97,"l":56.28},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.12,"p":-0.0206,"v":58723.48,"h":330.48,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0769,"p":-11.406,"v":3819401.01277,"h":0.0887,"l":0.0763},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04191,"p":-0.0345,"v":53911.07354,"h":0.04399,"l":0.04179},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.195409,"p":-0.0149,"v":51029.72383,"h":0.199404,"l":0.193807},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1423,"p":0.0113,"v":54492.703,"h":0.1485,"l":0.1323},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025027,"p":-0.0001,"v":1635120.49746744,"h":0.00025529,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09234,"p":-4.45,"v":315433.78669,"h":0.09894,"l":0.09136},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12918,"p":0.0244,"v":90865.28515,"h":0.13499,"l":0.123},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.832,"p":-0.0734,"v":57233.229,"h":1.3208,"l":0.718},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0625,"p":8.696,"v":6230802.9879,"h":0.0656,"l":0.0561},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00072,"p":0.0041,"v":8342.01787,"h":0.000727,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01338,"p":-0.0154,"v":43484.50566,"h":0.01372,"l":0.01322},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02009,"p":-0.199,"v":833293.725,"h":0.02023,"l":0.01998},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03521,"p":-4.838,"v":512450.31934,"h":0.0377,"l":0.03395},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0605,"p":-4.12,"v":2043854.3158,"h":0.0657,"l":0.0603},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00465,"p":0.0568,"v":32965.65389,"h":0.00539,"l":0.00429},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00115,"p":0.007,"v":45197.676451,"h":0.001152,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.94,"p":0.0123,"v":60178.74,"h":84.17,"l":81.5},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6645,"p":-0.0425,"v":10799.0808,"h":0.7173,"l":0.6321},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000768,"p":-0.0141,"v":343.398478,"h":0.000805,"l":0.000761},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03116,"p":-0.0111,"v":337646.82224,"h":0.03318,"l":0.03051},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01091,"p":-4.046,"v":1475818.20292,"h":0.01158,"l":0.01051},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":80.0072,"p":-0.0082,"v":13626.2817,"h":91.9509,"l":74.131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01499,"p":-0.047,"v":50152.07723,"h":0.01645,"l":0.0145},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":38.96,"p":-0.0373,"v":955938.65,"h":40.62,"l":38.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5379,"p":-0.0474,"v":71587.1054,"h":0.568,"l":0.5321},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":0.794,"v":12233094.17877,"h":0.0177,"l":0.0125},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":0,"v":1578.977,"h":0.065,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0391,"p":-7.783,"v":315715.14717,"h":0.0429,"l":0.0384},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07941,"p":-0.0152,"v":96690.40747,"h":0.08652,"l":0.07734},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07375,"p":-0.009,"v":406959.61634,"h":0.07727,"l":0.07276},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35999,"p":-0.0211,"v":66947.78395,"h":0.389,"l":0.35783},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0527,"p":-7.381,"v":622960.8813,"h":0.0571,"l":0.052},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010566,"p":0.0186,"v":72123.11953,"h":0.011326,"l":0.010302},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000914,"p":0.0077,"v":6850.996139,"h":0.000914,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.876,"p":-5.092,"v":823916.51329,"h":0.925,"l":0.872},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01275,"p":-0.0039,"v":2641.72614,"h":0.01335,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1476,"p":-0.0321,"v":6924.1745,"h":0.1577,"l":0.1465},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01302,"p":-6.6,"v":1783386.21648,"h":0.01442,"l":0.01284},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0032,"v":10230.219124,"h":0.005207,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":295.09,"p":-0.0105,"v":60436.68,"h":299.75,"l":292.54},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.89,"p":-6.993,"v":9296644.38368,"h":47.58,"l":43.36},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003264,"p":-0.0024,"v":582.498812333,"h":0.000003361,"l":0.000003264},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1503,"p":-4.632,"v":1319331.52136,"h":0.1607,"l":0.1477},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00756,"p":0.0013,"v":7397.67401,"h":0.00761,"l":0.00747},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":496.76,"p":0.0108,"v":67878.11,"h":512.6,"l":481.3},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000654,"p":0.1173,"v":74198.1217066,"h":0.0007991,"l":0.0005832},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":-0.0015,"v":86936.1934,"h":0.1316,"l":0.1279},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006668,"p":-0.0007,"v":22461.158883,"h":0.006719,"l":0.006643},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011421,"p":-0.0779,"v":147472.59496,"h":0.012589,"l":0.010899},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04642,"p":-6.184,"v":1377908.006615,"h":0.04951,"l":0.04594},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.36,"p":-0.0005,"v":55592.76,"h":283.8,"l":281.69},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.21048,"p":0.3781,"v":581782.9349,"h":0.309,"l":0.15118},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02797,"p":0.0035,"v":56128.36094,"h":0.02846,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006427,"p":-0.0049,"v":53600.751943,"h":0.006609,"l":0.006339},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003914,"p":0.086,"v":56517.903666,"h":0.004096,"l":0.003562},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.3,"p":-0.0014,"v":63387.72,"h":83.4,"l":80.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.067,"p":-5.233,"v":1162834.553999,"h":0.0712,"l":0.0663},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14619,"p":0.0045,"v":75977.35357,"h":0.15563,"l":0.14084},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002255,"p":-0.0803,"v":57915.59626924,"h":0.00002824,"l":0.00002247},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06005,"p":0.0145,"v":56883.73333,"h":0.06113,"l":0.0586},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006367,"p":-0.0107,"v":66112.229392,"h":0.006536,"l":0.00626},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1601.41,"p":0.0534,"v":64168.29,"h":1611.27,"l":1519.41},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026143,"p":-0.0035,"v":498981.10948,"h":0.026306,"l":0.026104},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18766,"p":0.0028,"v":75758.61514,"h":0.1974,"l":0.1853},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2948.88,"p":0.0008,"v":335833.96,"h":2998,"l":2939.67},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06556,"p":-0.0232,"v":22108.40057,"h":0.06945,"l":0.06494},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2501,"p":-0.018,"v":27636.5253,"h":0.2554,"l":0.2467},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.59,"p":0.19,"v":11902.98251,"h":113.96,"l":110.09},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009137,"p":-43.75,"v":963872.7880363899,"h":0.016898,"l":0.00842},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0.01,"v":10.6906758,"h":0.0005101,"l":0.00051},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.00055,"p":-0.14,"v":12935.87207,"h":0.0005559,"l":0.0005462},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1548,"p":-1.96,"v":1875.445344,"h":0.1579,"l":0.1546},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001465,"p":12.69,"v":1824924.5589519998,"h":0.001654,"l":0.001177},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03925,"p":-1.08,"v":1323706.534955,"h":0.04153,"l":0.0363},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004414,"p":4.39,"v":1150.683453,"h":0.004585,"l":0.004218},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005335,"p":1.19,"v":29193.577209500003,"h":0.005525,"l":0.005224},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013359,"p":1.1,"v":770.5474806930001,"h":0.001392,"l":0.0013171},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03823,"p":0.57,"v":273.9015111,"h":0.03823,"l":0.03777},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0526,"p":-1.12,"v":646.9116200000001,"h":0.05416,"l":0.0525},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052597,"p":2.63,"v":1152.1888300599999,"h":0.005369,"l":0.0048396},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006273,"p":4.11,"v":2313.2578266,"h":0.006503,"l":0.005709},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":3.23,"v":735.7074346,"h":0.006565,"l":0.006085},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008922,"p":-1.46,"v":344.581023,"h":0.000921,"l":0.0008669},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007021,"p":9.36,"v":17424.19017185,"h":0.007531,"l":0.005939},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006476,"p":-39,"v":6754.436254648001,"h":0.0010805,"l":0.0006376},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0689,"p":-4.172,"v":110504.0207,"h":0.0731,"l":0.0686},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02074,"p":16.12,"v":12779.283669600001,"h":0.02228,"l":0.01779},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004487,"p":0.6,"v":264.51726504,"h":0.004574,"l":0.004455},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087812,"p":0,"v":946.8328899999999,"h":0.0087999,"l":0.008008},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":0,"v":1.42695399,"h":0.0001969,"l":0.0001969},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05434,"p":2.5,"v":15063.53706,"h":0.0568,"l":0.05227},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.21076,"p":-27.16,"v":6595.3063572,"h":0.31719,"l":0.17615},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0536,"p":-9.3,"v":267732.055744,"h":0.06131,"l":0.0497},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14456,"p":21.51,"v":55912.484565599996,"h":0.14849,"l":0.11344},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00625,"p":-0.73,"v":222.2010625,"h":0.006378,"l":0.006022},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006097,"p":-0.42,"v":97.84160750000001,"h":0.0006123,"l":0.0006065},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008973,"p":0.66,"v":2967.173694,"h":0.009371,"l":0.008815},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004461,"p":-4.57,"v":1359.025306368,"h":0.00004675,"l":0.00004453},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.1426,"p":14.78,"v":77702.13891,"h":2.2166,"l":1.8105},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008416,"p":0.11,"v":11565.438654118401,"h":0.000008439,"l":0.000008376},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025571,"p":8.08,"v":1666.1140486900001,"h":0.00265,"l":0.0022852},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000222,"p":4.17,"v":7749.64586562,"h":0.0002338,"l":0.0001719},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028303,"p":-5.08,"v":1093.90387425,"h":0.0029818,"l":0.0026379},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.4678,"p":4.65,"v":82740.719214,"h":2.6377,"l":1.9958},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4681.18,"p":-0.413,"v":8432926.991244,"h":4707.49,"l":4666.7},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010971,"p":7.99,"v":2003.7587993999998,"h":0.0010971,"l":0.000968},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043707,"p":-4.36,"v":5335.30518567,"h":0.00045736,"l":0.00043125},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00182,"p":1.67,"v":815.71308,"h":0.001822,"l":0.001722},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.31224,"p":-17.06,"v":5883.9317424,"h":0.38042,"l":0.28871},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":1.010328,"h":0.00172,"l":0.00172},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012248,"p":-4.83,"v":1826.4340569920003,"h":0.00013345,"l":0.00011595},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94035,"p":-1.22,"v":319676.9952282587,"h":0.95783,"l":0.93678},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":-3.31,"v":816.98086252,"h":0.0001472,"l":0.000137},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.00603,"p":21.03,"v":65142.82433339999,"h":0.00634,"l":0.004801},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.00638,"p":0.96,"v":4502.020802399999,"h":1.18428,"l":0.96031},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00448,"p":-2.37,"v":1253.2304063999998,"h":0.00464,"l":0.00448},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02299,"p":0.39,"v":832.4570947,"h":0.02367,"l":0.01938},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84214,"p":0.68,"v":3124.3730856,"h":0.8562,"l":0.82819},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001246,"p":-3.03,"v":24445.371187999997,"h":0.001287,"l":0.001242},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03784,"p":-15.51,"v":138657.0586456,"h":0.0494,"l":0.03732},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003051,"p":14.05,"v":35736.30643446,"h":0.00319,"l":0.002314},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07113,"p":0.26,"v":329.3319,"h":0.07229,"l":0.06888},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.66623,"p":-32.63,"v":29192.6329595,"h":1.07277,"l":0.62593},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00822,"p":-2.35,"v":1942.90386,"h":0.008529,"l":0.008173},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0.02,"v":7707.35,"h":1.0004,"l":0.9994},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004955,"p":1.37,"v":19892.744355000003,"h":0.004974,"l":0.00482},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.45809,"p":3.77,"v":1340023.7550507,"h":0.47685,"l":0.4216},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.3244,"p":29.53,"v":3592.011192,"h":1.4719,"l":0.8413},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09224,"p":-7.64,"v":69711.45459600001,"h":0.11379,"l":0.08948},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007566,"p":1.76,"v":321.312888,"h":0.007566,"l":0.007374},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017338,"p":-7.65,"v":343.587146,"h":0.0018775,"l":0.0017198},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009584,"p":-12.18,"v":2113.84406896,"h":0.01172,"l":0.007792},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.26146,"p":16.27,"v":43171.116932200006,"h":0.270421,"l":0.221031},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014494,"p":5.6,"v":8959.60756144,"h":0.000213,"l":0.00013685},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004819,"p":53.52,"v":1162098.5648983018,"h":0.000052,"l":0.00003028},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011823,"p":-0.55,"v":16721.907342,"h":0.012172,"l":0.0115},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001403,"p":0.71,"v":1178.639255,"h":0.00142,"l":0.001333},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9066,"p":-8.99,"v":99957.61816799999,"h":1.097,"l":0.8626},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47549,"p":-4.32,"v":11502.003247100001,"h":0.51845,"l":0.47001},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-1.71,"v":207.42557000000002,"h":0.00806,"l":0.00757},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002643,"p":4.96,"v":1212.3803091,"h":0.000265,"l":0.0002407},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.308e-7,"p":-0.3,"v":77.04791740148,"h":2.371e-7,"l":2.308e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0.09,"v":364.02796922999994,"h":0.005049,"l":0.004754},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001701,"p":-4,"v":422.37798057000003,"h":0.001772,"l":0.001686},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000761,"p":-18.06,"v":10512.084915,"h":0.0011327,"l":0.0007176},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.481,"p":23.87,"v":87569.23422,"h":0.4939,"l":0.3749},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00601,"p":23.96,"v":249203.68665709998,"h":0.006473,"l":0.004541},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002466,"p":-1.83,"v":529.82101242,"h":0.002545,"l":0.00227},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2674,"p":-9.1,"v":18757.144686000003,"h":0.306,"l":0.2674},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02108,"p":7.11,"v":49445.9253004,"h":0.02201,"l":0.01878},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002074,"p":-0.9,"v":555.7059008,"h":0.0002106,"l":0.0002074},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79719.2,"p":-2.17,"v":7871.473807999999,"h":81490.6,"l":79084.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.87151,"p":-14.25,"v":75433.66134630001,"h":1.15879,"l":0.83056},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005301,"p":0.01,"v":29049.99621138,"h":0.005307,"l":0.005294},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000414,"p":7.95,"v":9940.854564,"h":0.00066,"l":0.0003835},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006016,"p":-2.96,"v":12768.43937536,"h":0.00006542,"l":0.0000575},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008697,"p":-2.22,"v":7596.2902859999995,"h":0.009014,"l":0.008652},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12617,"p":7.49,"v":782160.4007855001,"h":0.13377,"l":0.11053},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014454,"p":20.29,"v":1273.384666026,"h":0.00014539,"l":0.00011448},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093334,"p":0.93,"v":345.22379920000003,"h":0.0094614,"l":0.008901},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06913,"p":-29.98,"v":23067.422142699997,"h":0.11138,"l":0.06913},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007188,"p":-1.83,"v":511.07082528,"h":0.0007613,"l":0.000714},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1787,"p":15.66,"v":230660.2416,"h":0.1867,"l":0.1292},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.3874,"p":28.14,"v":47750.625702,"h":0.39614,"l":0.30172},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005903,"p":-3.98,"v":411.362361,"h":0.0064,"l":0.005827},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.003,"p":-6.34,"v":2969.0682,"h":0.0032896,"l":0.0025774},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0.17,"v":5494.649094599999,"h":0.0003475,"l":0.0003424},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93732,"p":-0.2,"v":6464.5273224,"h":0.94315,"l":0.92063},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005734,"p":-0.57,"v":188.34274843999998,"h":0.0005826,"l":0.0005721},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.4,"p":-2.06,"v":233.7836,"h":147.45,"l":143.69},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0239,"p":2.51,"v":1691.3552,"h":0.02401,"l":0.0201},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2143,"p":-4.75,"v":24739.411326999998,"h":0.2255,"l":0.2141},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034427,"p":-0.03,"v":76665.968278,"h":0.034443,"l":0.034379},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9199,"p":-0.37,"v":931.3987500000001,"h":0.9359,"l":0.8619},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03141,"p":-12.31,"v":349195.69808550004,"h":0.03814,"l":0.02919},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003886,"p":-5.63,"v":143217.80145272,"h":0.004273,"l":0.003718},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006973,"p":19.21,"v":4059.3661177000004,"h":0.00705,"l":0.005432},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31574,"p":-7.6,"v":269002.2265564,"h":0.35335,"l":0.30524},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1672,"p":-3.18,"v":992949.9929359999,"h":0.1802,"l":0.1611},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011051,"p":-0.08,"v":13554.17460814,"h":0.00011249,"l":0.0001073},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1295,"p":28.56,"v":22743.433615,"h":0.13197,"l":0.08394},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006891,"p":-6.28,"v":479521.99269984,"h":0.007686,"l":0.006521},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006717,"p":4.78,"v":79957.12522596,"h":0.00007999,"l":0.00006223},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8491,"p":-1.86,"v":617.957998,"h":0.89962,"l":0.83921},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.428,"p":3.3,"v":1695198.753,"h":0.4412,"l":0.3957},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02862,"p":-6.8,"v":837.7689330000001,"h":0.03089,"l":0.028},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.41812,"p":56.2,"v":220448.75256,"h":0.4626,"l":0.26767},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79041,"p":-1.55,"v":662449.1893071,"h":0.80661,"l":0.78519},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10543,"p":5.53,"v":492326.5332037,"h":0.11167,"l":0.09523},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01778,"p":-1.98,"v":544.2641134,"h":0.01875,"l":0.01778},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003801,"p":-0.02,"v":1297.34945193,"h":0.0003814,"l":0.0003801},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005076,"p":0.09,"v":16230.617661960001,"h":0.00005596,"l":0.00005045},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000136,"p":3.65,"v":2534.60528552,"h":0.00001368,"l":0.00001281},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.90327,"p":17.03,"v":97137.11383799999,"h":0.95075,"l":0.64436},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001733,"p":-10.62,"v":5132.629566,"h":0.001939,"l":0.001314},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0854,"p":1.84,"v":22986.434800000003,"h":0.0861,"l":0.0783},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03539,"p":13.32,"v":134395.6929914,"h":0.037,"l":0.03015},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0335,"p":-1.55,"v":828.5849800000001,"h":0.03415,"l":0.03332},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.96483,"p":-3.86,"v":16848.6236757,"h":1.02403,"l":0.92349},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78535,"p":0.62,"v":11640.4969675,"h":0.80545,"l":0.76031},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.43468,"p":4.36,"v":44826.361397999994,"h":1.472,"l":1.36547},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009677,"p":-1.41,"v":1801.345031881,"h":0.000010373,"l":0.000009174},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006759,"p":-3.71,"v":79.12815372,"h":0.0000702,"l":0.00006759},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002251,"p":-8.97,"v":3557.92605298,"h":0.002648,"l":0.002222},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000118,"p":-9.71,"v":1102.9268014,"h":0.000132,"l":0.0001179},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02299,"p":0,"v":1208.4580849000001,"h":0.02491,"l":0.02273},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023332,"p":-4.45,"v":313.858984176,"h":0.0002442,"l":0.00023222},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005259,"p":-2.24,"v":10192.1744478,"h":0.0005424,"l":0.0005184},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18786,"p":-4.01,"v":14115.5881182,"h":0.20392,"l":0.18136},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0,"v":0,"h":0,"l":0},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006826,"p":0.53,"v":6253.6071352,"h":0.0006988,"l":0.000665},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.091967,"p":-10.72,"v":16110.206105589998,"h":0.106093,"l":0.08269},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.35,"p":0.76,"v":417.24414999999993,"h":82.36,"l":78.43},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.12153,"p":-12.01,"v":2707.08075,"h":0.1391,"l":0.11794},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01797,"p":-0.6,"v":7805.71875,"h":0.01817,"l":0.01784},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001414,"p":-8.3,"v":1220.669436,"h":0.001679,"l":0.001},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.32043,"p":4.86,"v":82958.1406423,"h":1.32375,"l":1.24847},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000207,"p":1.37,"v":19856.13844698,"h":0.00002103,"l":0.00002015},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":-0.29,"v":37.243635,"h":1.167,"l":1.1556},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00751,"p":-6.359,"v":927803.78758,"h":0.00819,"l":0.00743},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02116,"p":13.51,"v":22568.8463424,"h":0.02233,"l":0.01713},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":-0.18,"v":56.227443279999996,"h":0.00004384,"l":0.0000405},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006749,"p":3.17,"v":1781.3789778999999,"h":0.006867,"l":0.006455},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04094,"p":-12.8,"v":170745.63518699998,"h":0.0483,"l":0.03938},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03271,"p":-5.544,"v":392023.33833,"h":0.03497,"l":0.03202},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4603,"p":23.72,"v":279049.587888,"h":2.7519,"l":1.9305},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.21005,"p":1.07,"v":3250.0301324999996,"h":0.22345,"l":0.20284},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00356,"p":-1.65,"v":3962.8816399999996,"h":0.003679,"l":0.003544},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4753,"p":22.65,"v":36623.932555,"h":0.4805,"l":0.3348},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016649,"p":0.5,"v":936.94545062,"h":0.00016735,"l":0.00015483},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004565,"p":-1.23,"v":1908.2051505,"h":0.0005331,"l":0.0004454},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005069,"p":7.55,"v":2747.95559,"h":0.005631,"l":0.004713},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008775,"p":-21.38,"v":42817.870792125,"h":0.0011359,"l":0.0007849},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05177,"p":4.01,"v":17938.206637,"h":0.05234,"l":0.049},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0237,"p":-4.04,"v":1027.646931,"h":0.0247,"l":0.0237},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011384,"p":16.91,"v":1310.4259008,"h":0.011412,"l":0.009737},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0035973,"p":1.03,"v":1055217.1179564,"h":0.0039399,"l":0.0032732},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05568,"p":14.23,"v":54302.863776,"h":0.06009,"l":0.04561},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.49688,"p":-1.29,"v":40561.8596968,"h":0.55345,"l":0.42216},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10107,"p":14.02,"v":98820.86806529999,"h":0.10421,"l":0.07917},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006616,"p":-4.32,"v":33871.4796884,"h":0.00006926,"l":0.00006503},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0009738,"p":1.18,"v":53634.609727200004,"h":0.0014,"l":0.000949},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2957,"p":-2.69,"v":1190.1629300000002,"h":0.3064,"l":0.2955},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6363,"p":-3.85,"v":588.5775,"h":0.67,"l":0.6119},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000954,"p":0.21,"v":25297.7427,"h":0.001055,"l":0.0009411},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84951,"p":-0.01,"v":73985.41448369999,"h":0.87842,"l":0.8362},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17118,"p":1.68,"v":79827.9220026,"h":0.17971,"l":0.16318},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1988,"p":-7.707,"v":172356.039,"h":0.218,"l":0.1954},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008101,"p":-20.63,"v":298763.56739497,"h":0.01037,"l":0.007319},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01571,"p":-0.75,"v":45755.783302899996,"h":0.01591,"l":0.01545},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.316,"p":-3.067,"v":131220.0091,"h":0.328,"l":0.313},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.57962,"p":-39.24,"v":5423.324657800001,"h":1.08035,"l":0.57138},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02069,"p":-0.43,"v":56765.5758013,"h":0.02079,"l":0.02057},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8522,"p":-3.08,"v":12684.698729999998,"h":0.8826,"l":0.8495},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2393,"p":-3.31,"v":34836.99726800001,"h":0.2555,"l":0.2138},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006328,"p":-2.34,"v":1497.41046,"h":0.0007319,"l":0.0006287},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002137,"p":0.84,"v":173.37720344000002,"h":0.00002171,"l":0.00002078},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.00274,"h":0.0018,"l":0.0018},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2261,"p":4.48,"v":285536.501005,"h":0.2398,"l":0.1563},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02036,"p":-33.63,"v":7186.0416399999995,"h":0.03182,"l":0.0199},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53479,"p":-4.43,"v":69929.1617916,"h":0.56595,"l":0.53276},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001482,"p":-6.2,"v":1104.78133818,"h":0.000001584,"l":0.000001477},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000722,"p":-68.87,"v":15243.661087999999,"h":0.002358,"l":0.00062},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":1165.8398849999999,"h":0.00105,"l":0.001005},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0021229,"p":-2.08,"v":2775.5867938240003,"h":0.0022357,"l":0.0019},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002905,"p":-16.47,"v":6963.543545,"h":0.003654,"l":0.002806},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2682,"p":12.78,"v":89789.47914600001,"h":0.2787,"l":0.2121},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":369.47,"p":0.69,"v":5.542050000000001,"h":369.47,"l":366.92},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":-0.5,"v":19.9539,"h":222.83,"l":221.42},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40552,"p":-13.15,"v":34698.4161248,"h":0.47738,"l":0.39492},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12783,"p":-11.52,"v":30538.8733392,"h":0.15071,"l":0.1244},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":-0.37,"v":1.9853455999999998,"h":0.00002895,"l":0.00002884},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018969,"p":0.11,"v":233.8725948,"h":0.0019706,"l":0.0017698},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16078,"p":-34.14,"v":755790.9968032001,"h":0.26265,"l":0.14572},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001527,"p":0.26,"v":693.94322598,"h":0.001548,"l":0.001503},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16908,"p":3.43,"v":1197.8354244000002,"h":0.16914,"l":0.15101},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004755,"p":-1.79,"v":19681.647855094503,"h":0.00000486,"l":0.000004668},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002305,"p":-6.94,"v":809592.6637007,"h":0.002925,"l":0.002094},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003739,"p":-11.81,"v":14380.5757519,"h":0.0004326,"l":0.0003301},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.47099,"p":-15.02,"v":136776.9607789,"h":0.56158,"l":0.44787},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000353,"p":2.28,"v":232.203047,"h":0.000353,"l":0.0003349},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016847,"p":-16.67,"v":13892.587096899999,"h":0.0020285,"l":0.0016281},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015189,"p":-1.34,"v":4225.0816008,"h":0.00016054,"l":0.000132},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0367,"p":-1.26,"v":936.0874490000001,"h":0.03759,"l":0.02978},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.66668,"p":-9.76,"v":17833.0099864,"h":0.75648,"l":0.61726},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06401,"p":-11.74,"v":130435.4704783,"h":0.07309,"l":0.06334},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.43944,"p":5.72,"v":144451.3589304,"h":0.45825,"l":0.40027},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.93,"p":-5.13,"v":1989.7601100000002,"h":144.99,"l":124.51},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2451,"p":0.98,"v":24836.669280000002,"h":0.2747,"l":0.2293},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72545,"p":-10.96,"v":5331.651248,"h":0.83259,"l":0.68619},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1918,"p":1.05,"v":5691.665,"h":0.1938,"l":0.1883},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.002963,"p":-0.43,"v":38706.97683857,"h":0.003655,"l":0.002611},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005364,"p":4.27,"v":713.640806784,"h":0.000005509,"l":0.000005142},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0018195,"p":-7.74,"v":432980.426607015,"h":0.0021504,"l":0.00168},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.76,"p":250.87,"v":473992.62,"h":0.9107,"l":0.2166},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00378,"p":-2.326,"v":269334.404921,"h":0.00407,"l":0.00373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011677,"p":-20.91,"v":159153.91266661,"h":0.016716,"l":0.011004},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002938,"p":-9.96,"v":1797.37461904,"h":0.00003389,"l":0.0000293},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041938,"p":5.53,"v":439.66079742000005,"h":0.041996,"l":0.039104},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":-0.82,"v":368.349916025,"h":0.0002294,"l":0.0002275},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00078,"p":-3.03,"v":306.35748,"h":0.0008128,"l":0.0007621},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008947,"p":-1.7,"v":1505.5913183,"h":0.0009772,"l":0.0008516},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018101,"p":0.83,"v":1129.6146262,"h":0.001814,"l":0.001711},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001085,"p":3.01,"v":4054.06127,"h":0.001152,"l":0.0007542},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02082,"p":-2.437,"v":866242.719796,"h":0.02205,"l":0.02063},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000539,"p":-6.01,"v":2317.7350349999997,"h":0.0005735,"l":0.0005},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09073,"p":0.45,"v":135181.7199857,"h":0.09145,"l":0.0896},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0020576,"p":-9.97,"v":781.6577545600001,"h":0.0022857,"l":0.00197236},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10837,"p":9.66,"v":115020.85004529999,"h":0.11338,"l":0.08356},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002268,"p":-1.77,"v":2971.6967372400004,"h":0.0002316,"l":0.0002251},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007613,"p":-8.94,"v":2493.8771982,"h":0.0008395,"l":0.0007534},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.97798,"p":16.37,"v":9844.8416156,"h":2.0257,"l":1.6595},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006384,"p":-6.03,"v":2120.515824,"h":0.006959,"l":0.006383},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3897,"p":-12.05,"v":36776.733327,"h":0.4589,"l":0.3821},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2879,"p":-16.23,"v":50932.53870799999,"h":0.3604,"l":0.2721},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001293,"p":-1.25,"v":2549.3471997,"h":0.00013196,"l":0.00012226},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009433,"p":-4.75,"v":1685.2073366,"h":0.0009944,"l":0.0009356},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03127,"p":-4.694,"v":240888.85131,"h":0.03307,"l":0.03096},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004352,"p":-5.3,"v":53.9804672,"h":0.0004596,"l":0.0004352},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006051,"p":2.26,"v":50032.826622,"h":0.006333,"l":0.005717},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03882,"p":-6.74,"v":4286.8196184,"h":0.04208,"l":0.03882},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002255,"p":2.28,"v":1981.466245,"h":0.0022675,"l":0.002},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":-1.78,"v":173.21436,"h":1.0348,"l":0.9959},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45492,"p":-4.82,"v":40024.3802088,"h":0.48214,"l":0.44275},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05146,"p":14.55,"v":29990.807722399997,"h":0.05333,"l":0.0408},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.715e-10,"p":-28.83,"v":1407.308681662098,"h":1.1274e-9,"l":7.019e-10},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.013496,"p":32.61,"v":1070726.6560239198,"h":0.014592,"l":0.009347},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001185,"p":-3.81,"v":1744.2393015,"h":0.0001279,"l":0.0001155},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.1146,"p":2.29,"v":23189.821445999998,"h":1.11559,"l":1.0807},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008308,"p":-6.25,"v":4369.255295200001,"h":0.0009265,"l":0.0007755},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.741e-7,"p":-3.56,"v":1207.5385363957,"h":9.755e-7,"l":8.138e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00106,"p":6.74,"v":11354.577959999999,"h":0.001266,"l":0.000992},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1195,"p":-0.82,"v":2012.10276,"h":0.123,"l":0.1178},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.37459,"p":-7.58,"v":98726.01890859999,"h":0.41534,"l":0.36945},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21476,"p":-12.24,"v":2021150.4437852,"h":0.25129,"l":0.20997},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007926,"p":15.15,"v":3295.8376685999997,"h":0.000961,"l":0.0006659},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":3.97062,"h":34.83,"l":34.83},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25816,"p":2.18,"v":37752.4613088,"h":0.28005,"l":0.24618},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":719.31,"p":1.39,"v":29391.725909999997,"h":720.69,"l":707.14},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0293,"p":-8.31,"v":2043.0781560000003,"h":1.1249,"l":1.0052},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019857,"p":-8.5,"v":2020.674650382,"h":0.0023063,"l":0.0019857},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011621,"p":23.43,"v":3644.620111262,"h":0.0011804,"l":0.0009392},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002476,"p":-5.85,"v":1718.81946628,"h":0.00002771,"l":0.0000247},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000576,"p":44.69,"v":68640.60472128,"h":0.00057736,"l":0.00038498},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019473,"p":-1.84,"v":3531.8511141,"h":0.0019883,"l":0.0017888},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0578,"p":-17.07,"v":33490.46444,"h":0.10069,"l":0.05622},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.85449,"p":17.65,"v":8738.407805399998,"h":0.85728,"l":0.69298},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006244,"p":-2.63,"v":1046.4431992,"h":0.006417,"l":0.006037},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002906,"p":-0.34,"v":3423.5405828000003,"h":0.0002979,"l":0.0002849},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000284,"p":-0.9,"v":258.3326906,"h":0.0000295,"l":0.00002809},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029358,"p":4.5,"v":1684.8048306599999,"h":0.00029417,"l":0.00026928},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006342,"p":-2.84,"v":809.4725856,"h":0.0006984,"l":0.0006333},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85117,"p":0.71,"v":38072.7234479,"h":0.86889,"l":0.82457},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003197,"p":0,"v":8.99993864,"h":0.003197,"l":0.003197},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":-0.07,"v":32.223548,"h":0.0002802,"l":0.00028},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6149,"p":-28.94,"v":475371.860392,"h":0.8885,"l":0.5871},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004036,"p":-0.81,"v":283.0656672,"h":0.0004069,"l":0.0004036},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1868,"p":-7.52,"v":850474.468424,"h":0.2131,"l":0.1757},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00082254,"p":2.65,"v":900.9591375612,"h":0.00082308,"l":0.00073502},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006115,"p":18.71,"v":195525.31685565,"h":0.006679,"l":0.003916},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005294,"p":1.16,"v":2360.785184,"h":0.005502,"l":0.005233},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.018471,"p":-2.79,"v":20905.66491123,"h":0.02008,"l":0.013773},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14029,"p":0.17,"v":21180.4496951,"h":0.14049,"l":0.14001},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005975,"p":-2.35,"v":8608.845725000001,"h":0.006161,"l":0.005889},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002566,"p":2.96,"v":17303.176934,"h":0.00274,"l":0.002397},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.54843,"p":11.58,"v":67045.5944444,"h":1.56577,"l":1.36032},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007286,"p":-5.04,"v":4503.134158,"h":0.008332,"l":0.007202},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005482,"p":0.03,"v":12244.6862012,"h":0.0005531,"l":0.0005291},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003968,"p":21.6,"v":356977.39170688,"h":0.004056,"l":0.003222},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004721,"p":-0.46,"v":727.3913797000001,"h":0.004936,"l":0.004636},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001162,"p":0.43,"v":528.608906,"h":0.001257,"l":0.001099},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00243,"p":-30.59,"v":1394.2024397999999,"h":0.003519,"l":0.0019},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000385,"p":0.78,"v":827.5788675,"h":0.000388,"l":0.0003815},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":6.73928,"h":0.005524,"l":0.005524},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030613,"p":-3.5,"v":432.82190049999997,"h":0.00318,"l":0.0030551},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0067645,"p":-4.04,"v":591.71178495,"h":0.00711874,"l":0.00667748},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007151,"p":-0.59,"v":44.210127869999994,"h":0.0007246,"l":0.000696},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.899e-7,"p":-14.13,"v":491.78994968319995,"h":8.07e-7,"l":6.899e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.92335,"p":7.63,"v":283428.265808,"h":0.92335,"l":0.83116},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006339,"p":0.45,"v":28294.158195,"h":0.006372,"l":0.00631},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":-0.02,"v":184218.75675,"h":0.9988,"l":0.9974},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003095,"p":-3.88,"v":189.25559789999997,"h":0.000322,"l":0.0003095},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067207,"p":2.04,"v":718.845803172,"h":0.000675,"l":0.0006055},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17539,"p":-9.62,"v":131048.3263977,"h":0.21064,"l":0.16389},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04195,"p":5.05,"v":179403.77565650002,"h":0.04856,"l":0.03933},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002898,"p":-9.74,"v":25133.693342939998,"h":0.0003282,"l":0.0002501},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015134,"p":0.62,"v":22578.1232705,"h":0.00015758,"l":0.00014776},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8042,"p":-6.51,"v":18606.501972000002,"h":0.89437,"l":0.79433},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005947,"p":-3.09,"v":9987.821042566,"h":0.0006389,"l":0.0005828},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75645,"p":-2.95,"v":894.2071094999999,"h":0.79529,"l":0.74864},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40994,"p":0.56,"v":850.2155600000001,"h":0.43997,"l":0.40577},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0137,"p":12.36,"v":12479.9876,"h":0.0137,"l":0.012},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002675,"p":7.86,"v":148807.0680875,"h":0.002889,"l":0.002228},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4104,"p":-1.03,"v":213713.2957392,"h":0.4452,"l":0.3962},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15456,"p":-9.19,"v":24621.1035168,"h":0.18021,"l":0.14494},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014341,"p":-6.29,"v":9297.354625080001,"h":0.00015561,"l":0.00014341},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082281,"p":4.78,"v":1092.326763765,"h":0.0082447,"l":0.0076248},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000535,"p":-7.71,"v":29710.37435,"h":0.0007134,"l":0.0004673},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6788,"p":10.3,"v":19824.007812,"h":0.7007,"l":0.5984},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002316,"p":1.84,"v":14861.2546056,"h":0.0002485,"l":0.0002246},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19639,"p":12.63,"v":5714.0259670000005,"h":0.20402,"l":0.17137},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012812,"p":-1.89,"v":1708.6933775868,"h":0.0000013266,"l":0.0000012308},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04572,"p":-26.83,"v":3292.3758384,"h":0.06278,"l":0.0406},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011607,"p":27.94,"v":710982.1196824199,"h":0.012479,"l":0.008817},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07214,"p":-0.87,"v":914912.0050403998,"h":0.07474,"l":0.06828},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00447,"p":-3.03,"v":5625.42348,"h":0.00472,"l":0.004456},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.3438,"p":15.53,"v":39026.545534000004,"h":1.3974,"l":1.0334},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":0,"v":3.9999890999999996,"h":0.000417,"l":0.000417},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09,"p":13.65,"v":35488.0188,"h":0.09347,"l":0.07536},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01816,"p":-3.19,"v":37033.92408,"h":0.01884,"l":0.01816},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097752,"p":1.1,"v":2819.2654319999997,"h":0.0097833,"l":0.0084346},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118052,"p":7.96,"v":773.0281064,"h":0.0119378,"l":0.0106811},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3998,"p":36.54,"v":86440.5581,"h":0.4063,"l":0.2857},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.61116,"p":-5.34,"v":26283.9319908,"h":0.65358,"l":0.59624},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00499,"p":-1.1,"v":3375.3158399999998,"h":0.005223,"l":0.004298},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003654,"p":-0.49,"v":1386.5461092,"h":0.0004025,"l":0.0003387},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002582,"p":0.42,"v":31138.30230814,"h":0.00002627,"l":0.0000251},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0168,"p":-7.53,"v":49464.165744,"h":0.01885,"l":0.0162},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005252,"p":-2.83,"v":8968.4606804,"h":0.0005405,"l":0.0004935},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00041831,"p":8.43,"v":3256.2798147000003,"h":0.00044,"l":0.00037547},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.602e-8,"p":2.45,"v":53.43763496976,"h":9.602e-8,"l":9.233e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000878,"p":3.52,"v":2034.2410096,"h":0.000098,"l":0.0000836},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006648,"p":-3.66,"v":393.177272472,"h":0.0006901,"l":0.0006648},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002804,"p":0.21,"v":338.5316868,"h":0.00282,"l":0.002651},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001705,"p":13.89,"v":5237.71483455,"h":0.0002122,"l":0.0001448},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000844,"p":29.66,"v":12292.336720000001,"h":0.000971,"l":0.000625},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.0000029,"p":-37.54,"v":4128.7382302000005,"h":0.000004675,"l":0.000001979},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001123,"p":0.89,"v":6250.3106236700005,"h":0.001268,"l":0.001057},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010979,"p":-0.8,"v":1430.6938011500001,"h":0.00011092,"l":0.00010023},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021114,"p":-2.71,"v":56545.4034,"h":0.023436,"l":0.019012},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.11388,"p":-22.23,"v":9643.282434399998,"h":1.56504,"l":1.05739},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005994,"p":-8.32,"v":24994.6797006,"h":0.0007198,"l":0.0005829},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09825,"p":-0.37,"v":1819.4917500000001,"h":0.148,"l":0.09607},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05696,"p":7.57,"v":551.77152,"h":0.05696,"l":0.05282},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6597,"p":-5.54,"v":474.19895699999995,"h":0.6984,"l":0.6553},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003675,"p":4.58,"v":15283.28802525,"h":0.003813,"l":0.003322},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011071,"p":-6.97,"v":279456.008715,"h":0.012549,"l":0.010942},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-1.26,"v":19.89581724,"h":0.000499,"l":0.0004873},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005963,"p":5.29,"v":1626.68499283,"h":0.00005985,"l":0.00005448},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08903,"p":16.1,"v":66657.0512378,"h":0.09447,"l":0.07364},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":-4.68,"v":1318.42,"h":0.020984,"l":0.019589},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.363,"p":4.97,"v":336.47544000000005,"h":6.3914,"l":5.765},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03396,"p":11.96,"v":29993.614292399994,"h":0.03815,"l":0.02967},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019674,"p":-2.46,"v":717.9748896599999,"h":0.00020171,"l":0.00018456},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003735,"p":0.56,"v":24987.25790415,"h":0.003749,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.851e-9,"p":-4.29,"v":5660.144961826712,"h":3.099e-9,"l":2.776e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.64577,"p":24.75,"v":5088.5190729,"h":0.67953,"l":0.51693},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003555,"p":-7.05,"v":7107.99498,"h":0.004086,"l":0.00317},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-5.882,"v":337792.2017,"h":0.137,"l":0.128},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.017,"p":-4,"v":8003.09,"h":0.01855,"l":0.017},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1728,"p":-4.11,"v":3950.9286400000005,"h":1.2231,"l":1.1657},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00107,"p":-5.55,"v":1233.10973,"h":0.0011792,"l":0.0010507},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001641,"p":0.24,"v":22111.7738007,"h":0.0001656,"l":0.0001621},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.62755,"p":-12.79,"v":168942.220909,"h":0.7196,"l":0.59525},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01604,"p":-10.44,"v":65491.769440799995,"h":0.01955,"l":0.0154},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01961,"p":8.82,"v":46228.8381423,"h":0.02059,"l":0.01468},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010504,"p":-1.05,"v":1415.299863536,"h":0.0010616,"l":0.001},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001997,"p":-3.94,"v":1570.6944190000002,"h":0.002125,"l":0.001946},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00266,"p":-1.98,"v":479.1458,"h":0.002779,"l":0.002634},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.38134,"p":-11.23,"v":95394.4623462,"h":0.44303,"l":0.37686},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3349,"p":-18.17,"v":43882.24840999999,"h":0.4256,"l":0.3256},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00118,"p":2.6,"v":12340.7093704,"h":0.001256,"l":0.00114},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009913,"p":3.69,"v":88865.08493132,"h":0.010614,"l":0.009344},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.37,"v":25.427333840000003,"h":0.00004069,"l":0.00004012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5394,"p":-1.37,"v":11197.178052000001,"h":0.5529,"l":0.5326},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2355,"p":-15.16,"v":86535.946875,"h":0.2823,"l":0.219},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03591,"p":-15.86,"v":48915.11748059999,"h":0.04404,"l":0.0334},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002721,"p":-1.62,"v":158.28671946,"h":0.0002766,"l":0.0002712},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010075,"p":-4.51,"v":43312.751853149995,"h":0.000010682,"l":0.000009677},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.007848,"p":6.76,"v":46934.13996000001,"h":0.012999,"l":0.005082},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96778,"p":1.03,"v":107557.9465752,"h":0.97659,"l":0.95168},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006964,"p":-14.42,"v":171464.36618835997,"h":0.009422,"l":0.006353},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002658,"p":-3.76,"v":15520.301586803998,"h":0.000002846,"l":0.000002644},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05581,"p":5.32,"v":645653.6966311999,"h":0.05745,"l":0.05241},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00064666,"p":-3,"v":9400.965248499999,"h":0.000669,"l":0.00061501},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2931,"p":7.95,"v":43666.606614000004,"h":0.3032,"l":0.2617},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010795,"p":-19.75,"v":89856.80809272999,"h":0.0014061,"l":0.0010256},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.223,"p":-8.23,"v":2278021.495,"h":0.248,"l":0.222},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.16,"p":0.69,"v":10.0296,"h":167.16,"l":166.01},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.03e-8,"p":2.71,"v":76769.57450992496,"h":3.031e-8,"l":2.92e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.199e-7,"p":1.05,"v":253.34051029371003,"h":2.261e-7,"l":2.16e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.092699,"p":18.88,"v":111803.93481855,"h":0.094863,"l":0.064659},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2375,"p":0.52,"v":23237.781375,"h":0.25124,"l":0.23133},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.53188,"p":-9.31,"v":5144.7270671999995,"h":1.7177,"l":1.39606},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02097,"p":-2.69,"v":674.181306,"h":0.02155,"l":0.01889},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008468,"p":-10.92,"v":34049.575695939995,"h":0.0010204,"l":0.0008206},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002639,"p":-0.22,"v":1775.1283904900001,"h":0.000267,"l":0.0002627},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01184,"p":-9.48,"v":21114.632646399998,"h":0.01354,"l":0.01178},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27792,"p":4.82,"v":231682.8331296,"h":0.29184,"l":0.24791},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":0,"v":18.73248,"h":0.00632,"l":0.00632},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002076,"p":1.51,"v":8694.2935014,"h":0.0002113,"l":0.0002001},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007284,"p":22.17,"v":4528.87959048,"h":0.0007498,"l":0.0005953},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68352,"p":-1.73,"v":23903.2822272,"h":0.70559,"l":0.67819},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39113,"p":-1.99,"v":38636.0991023,"h":0.40004,"l":0.39},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01653,"p":-3.72,"v":14683.0672299,"h":0.01717,"l":0.0164},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0094e-7,"p":-2.94,"v":1335.211585505868,"h":1.05e-7,"l":1.0094e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001423,"p":0.35,"v":205.9641662,"h":0.001423,"l":0.001411},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0388,"p":-3.242,"v":163364.51287,"h":0.0409,"l":0.0382},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004351,"p":1.58,"v":352.28075997,"h":0.00004351,"l":0.00004242},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002056,"p":-1.39,"v":10750.55758352,"h":0.002095,"l":0.002028},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04873,"p":1.07,"v":224513.44441680002,"h":0.05373,"l":0.04479},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001207,"p":-1.38,"v":660.76045417,"h":0.001243,"l":0.001165},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007964,"p":-1.1,"v":959.8520210400001,"h":0.00811,"l":0.007964},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01189,"p":-1.32,"v":40332.8746664,"h":0.01218,"l":0.01149},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004693,"p":-2.43,"v":33.3676993,"h":0.000481,"l":0.0004693},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02194,"p":-18.89,"v":21914.105753800002,"h":0.02812,"l":0.02139},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003472,"p":2.5,"v":867.5482927999999,"h":0.003611,"l":0.003348},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006912,"p":3.97,"v":914.0249088,"h":0.0006944,"l":0.0006481},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69387,"p":-2.4,"v":11634.1807383,"h":0.73112,"l":0.69241},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.69,"p":14.03,"v":654713.1994,"h":1.827,"l":1.353},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01346,"p":-2.95,"v":680.4873941999999,"h":0.01387,"l":0.01346},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012222,"p":-0.57,"v":514.5254226,"h":0.00123148,"l":0.00117689},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.16571,"p":-6.12,"v":27044.345930599997,"h":0.18037,"l":0.10349},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001511,"p":-0.46,"v":205626.254244,"h":0.00155,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39143,"p":-9.64,"v":257308.4128498,"h":0.45672,"l":0.36404},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004061,"p":-17.19,"v":2992.5902917,"h":0.0005251,"l":0.0004001},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9367,"p":0.89,"v":41604.022666,"h":8.0573,"l":7.8564},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001816,"p":1.22,"v":18172.80031208,"h":0.0001829,"l":0.0001788},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002542,"p":10.9,"v":46844.373263760004,"h":0.002735,"l":0.002119},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.078,"p":9.66,"v":16816.44426,"h":1.2533,"l":0.9642},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011803,"p":-13.45,"v":55453.7421856,"h":0.014529,"l":0.011068},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008829,"p":-1.65,"v":123212.356059627,"h":0.0009484,"l":0.0008104},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05475,"p":12.37,"v":45439.96398,"h":0.05565,"l":0.0467},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.011434,"p":23.95,"v":8874.01635652,"h":0.011618,"l":0.008626},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02009,"p":-0.59,"v":303.678431,"h":0.02078,"l":0.01987},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005454,"p":-3.94,"v":7115.182216074,"h":0.0005705,"l":0.0005454},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18472,"p":-21.6,"v":123318.3663696,"h":0.28633,"l":0.16983},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02152,"p":0.09,"v":16067.957496,"h":0.02155,"l":0.02122},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004381,"p":-1.66,"v":17267.42975789,"h":0.00451,"l":0.00433},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01633,"p":16.97,"v":6472.6561268000005,"h":0.0168,"l":0.0133},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05054,"p":8.17,"v":33827.9998588,"h":0.0539,"l":0.04249},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.044,"p":-21.17,"v":199386.97063999996,"h":0.06333,"l":0.04215},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001977,"p":6.29,"v":1926.1827966,"h":0.000215,"l":0.0001849},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.107e-10,"p":10.02,"v":2245.1152324462514,"h":2.14e-10,"l":1.844e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004163,"p":12.78,"v":594.7994488,"h":0.007066,"l":0.003203},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.0061,"p":18.3,"v":8552.026638000001,"h":0.006999,"l":0.005075},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10915,"p":15.96,"v":9637.7256085,"h":0.12606,"l":0.08284},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.469e-7,"p":-2.87,"v":565.6110201349301,"h":7.74e-7,"l":7.467e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03645,"p":-14.37,"v":176299.232778,"h":0.04316,"l":0.03445},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.279e-7,"p":-18.34,"v":2200.3936557860998,"h":6.5943e-7,"l":5.2759e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014936,"p":1.14,"v":11076.9602888,"h":0.0014936,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00079,"p":5.23,"v":1562.59788,"h":0.0008127,"l":0.0007},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01278,"p":-3.182,"v":932993.894219,"h":0.01333,"l":0.01209},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006821,"p":-3.53,"v":1198.068058229,"h":0.0000709,"l":0.00006573},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007547,"p":-5.31,"v":2102.42144917,"h":0.00007971,"l":0.00006417},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00267,"p":1.98,"v":5261.9559,"h":0.002839,"l":0.002618},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003966,"p":20.65,"v":26873.12667492,"h":0.004449,"l":0.002994},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000922,"p":0.67,"v":264.977268,"h":0.000929,"l":0.0009158},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007089,"p":-3.49,"v":76270.49648559,"h":0.007548,"l":0.00665},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.02,"v":8719.1,"h":1.0027,"l":0.997},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002639,"p":9.41,"v":44.40315425,"h":0.00002639,"l":0.00002412},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.71,"p":1.41,"v":5.9997,"h":85.71,"l":83.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.44753,"p":9.28,"v":98024.02471890001,"h":1.47672,"l":1.32459},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04519,"p":-0.92,"v":344.026951,"h":0.0457,"l":0.04512},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":77.4516,"h":407.64,"l":407.63},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004323,"p":-5.89,"v":375.28901090999994,"h":0.004861,"l":0.004323},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02102,"p":0.28,"v":7210.23836,"h":0.02126,"l":0.0209},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001809,"p":-13.02,"v":20689.44356304,"h":0.002221,"l":0.001715},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.347,"p":-1.85,"v":27886.439700000003,"h":4.458,"l":4.286},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.628,"p":1.84,"v":30681.0946,"h":4.88,"l":3.997},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2145,"p":13.67,"v":459141.03807,"h":0.2311,"l":0.1758},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009773,"p":0.4,"v":1484.0009264599998,"h":0.0009965,"l":0.000931},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013836,"p":-14.34,"v":27145.007112756,"h":0.001733,"l":0.0013369},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.017373,"p":-16.89,"v":874333.36082988,"h":0.02191,"l":0.015406},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":-0.16,"v":23303.60883,"h":0.011269,"l":0.0112},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4368,"p":-0.86,"v":211713.325824,"h":0.4929,"l":0.4357},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12956,"p":-6.96,"v":33008.8070632,"h":0.14364,"l":0.12534},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00387,"p":-5.1,"v":734.4206973,"h":0.004115,"l":0.00385},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.6647,"p":2.63,"v":20118.07608,"h":0.67847,"l":0.63135},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003939,"p":-3.64,"v":33539.323389507,"h":0.000004121,"l":0.000003746},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0077,"p":-29.358,"v":2990026.5875,"h":0.0112,"l":0.0063},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012773,"p":-6.55,"v":16920.048229,"h":0.013712,"l":0.011963},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05807,"p":-5.45,"v":3112008.7232115,"h":0.06564,"l":0.05423},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003451,"p":28.81,"v":444683.93927972,"h":0.003759,"l":0.002622},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.85429,"p":1.69,"v":12863.5656469,"h":0.88703,"l":0.83986},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0020574,"p":50.67,"v":24878.577847266,"h":0.0022,"l":0.0012},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8229,"p":-0.4,"v":6194.396208,"h":0.84413,"l":0.82216},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02871,"p":-15.38,"v":7413.6535308,"h":0.03468,"l":0.0274},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006878,"p":1.89,"v":245.7316816,"h":0.00069,"l":0.0006581},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.83114,"p":20.9,"v":26320.6911252,"h":0.85763,"l":0.64839},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.055,"p":7.94,"v":635458.9368,"h":2.1651,"l":1.8107},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0182,"p":-12.58,"v":24912.516902000003,"h":0.02142,"l":0.01776},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00193333,"p":-6.1,"v":13610.94286615,"h":0.00205909,"l":0.00191271},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002145,"p":-4.11,"v":12216.836560500002,"h":0.00228,"l":0.002127},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.02,"v":228.527145,"h":0.0003927,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14712,"p":-15.3,"v":44054.7956448,"h":0.19175,"l":0.14568},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73313,"p":0.49,"v":622637.1404869,"h":0.74396,"l":0.72533},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0015417,"p":-13.26,"v":25972.25413761,"h":0.0019402,"l":0.0014769},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009481,"p":10.53,"v":119615.90285683,"h":0.009958,"l":0.007516},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0016549,"p":-16.65,"v":236732.125515132,"h":0.0020856,"l":0.0014479},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02417,"p":11.33,"v":86888.6346281,"h":0.02515,"l":0.01618},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011405,"p":-2.3,"v":51758.0085928,"h":0.00011921,"l":0.00010958},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028598,"p":5.28,"v":1046.35191742,"h":0.00029189,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045664,"p":0.86,"v":31122.450941472,"h":0.00004579,"l":0.000045248},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02871,"p":14.15,"v":5350594.3943562,"h":0.02953,"l":0.02341},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.85,"p":-0.77,"v":447.22749999999996,"h":0.8697,"l":0.8324},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12895,"p":3.91,"v":28867.714369499998,"h":1.17549,"l":1.07341},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00198,"p":-4.48,"v":37623.96,"h":0.002151,"l":0.001971},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013224,"p":-0.01,"v":6838.3062792,"h":0.0013226,"l":0.0013176},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.43323,"p":-16.7,"v":247526.61900960002,"h":0.52928,"l":0.42436},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000866,"p":-21.64,"v":27229.3568964,"h":0.00012638,"l":0.0000642},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.08,"p":-3.49,"v":1443681.11497,"h":20.34,"l":18.85},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045743,"p":0.21,"v":1278.2874351321,"h":0.00045747,"l":0.00043004},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007931,"p":7.34,"v":2068410.1122631102,"h":0.008459,"l":0.006838},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.996e-8,"p":-2.34,"v":12505.871925883801,"h":4.131e-8,"l":3.912e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.68369,"p":15.6,"v":166627.5389093,"h":0.72426,"l":0.58882},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.664e-9,"p":-0.18,"v":4164.597055962216,"h":2.824e-9,"l":2.514e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08337,"p":1.38,"v":85.20414,"h":0.08337,"l":0.08223},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.29696,"p":2.44,"v":25712.919388799997,"h":1.30785,"l":1.25894},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":-0.09,"v":142.03210728,"h":0.0003165,"l":0.0003162},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000128,"p":1.02,"v":1388.2416256,"h":0.0001319,"l":0.0001267},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15359,"p":-2.09,"v":11452.499786,"h":0.18211,"l":0.14705},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7174,"p":12.71,"v":2121383.272338,"h":0.7366,"l":0.6198},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005504,"p":1.17,"v":100.48487680000001,"h":0.0005504,"l":0.0005439},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001683,"p":-3.71,"v":4724.15639454,"h":0.001755,"l":0.001666},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019873,"p":-6.84,"v":490.616118356,"h":0.00021334,"l":0.00019873},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6835,"p":18.23,"v":63897.851875,"h":0.7298,"l":0.5495},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41885,"p":-10.07,"v":58706.074639000006,"h":0.55353,"l":0.38465},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0455,"p":-0.39,"v":2336.9191299999998,"h":0.04653,"l":0.04464},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.055,"p":0.4,"v":3039.52595,"h":10.08,"l":9.989},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6036,"p":6.53,"v":218235.437004,"h":0.6312,"l":0.4641},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.33026,"p":-32.27,"v":16841.5690688,"h":0.48934,"l":0.33009},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.46323,"p":-3.24,"v":26137.099595699998,"h":0.48617,"l":0.45939},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19011,"p":-8.3,"v":321503.2508619,"h":0.25813,"l":0.17888},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47952,"p":-1.07,"v":1794048.8720832001,"h":0.49021,"l":0.47111},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.95e-9,"p":2.64,"v":2417.68515332585,"h":3.55e-9,"l":2.864e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.188,"p":15.8,"v":202712.95143999998,"h":0.19663,"l":0.15975},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004078,"p":5.32,"v":3540018.28783058,"h":0.004382,"l":0.003578},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01541,"p":0.12,"v":20308.11473,"h":0.0157,"l":0.01526},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.142,"p":-20.53,"v":2713545.93706,"h":0.1822,"l":0.1358},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005081,"p":-0.03,"v":8069.287320722,"h":0.0005534,"l":0.0004953},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006279,"p":9.56,"v":2208.2294871,"h":0.006482,"l":0.0052},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007345,"p":-1.4,"v":3781.8024139999998,"h":0.00007906,"l":0.000072},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009,"p":-1.88,"v":61.4034,"h":0.0009212,"l":0.0009},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.94642,"p":-7.27,"v":4082.1649934000006,"h":1.06655,"l":0.81168},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002653,"p":0.72,"v":16.02701177,"h":0.002653,"l":0.002634},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.37,"p":-1.22,"v":1797.31752,"h":423.58,"l":414.22},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04723,"p":7.21,"v":279219.4044494,"h":0.04961,"l":0.04239},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015866,"p":-2.13,"v":212.67659030000002,"h":0.001654,"l":0.0015866},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026346,"p":0.11,"v":102048.754476,"h":0.026346,"l":0.025},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02934,"p":9.88,"v":633375.219672,"h":0.03162,"l":0.02596},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003853,"p":-1.35,"v":36.186759519999995,"h":0.00003906,"l":0.00003853},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001469,"p":-0.67,"v":659.2312898600001,"h":0.001489,"l":0.001469},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.30137,"p":-4.29,"v":1429783.4556547,"h":0.32531,"l":0.28603},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019448,"p":-15.87,"v":55295.820890024,"h":0.0025721,"l":0.001882},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":47.58,"p":-8.62,"v":6192.25152,"h":53.29,"l":44.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007331,"p":-0.1,"v":43353.239397,"h":0.008762,"l":0.00715},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030821,"p":26.69,"v":26835.138221037996,"h":0.0033773,"l":0.0024327},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008558,"p":0.54,"v":2962.9079699999998,"h":0.008651,"l":0.0082},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.11061,"p":66.08,"v":191899.61181,"h":0.14059,"l":0.06599},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04023,"p":-12.97,"v":85191.74639279999,"h":0.05048,"l":0.03921},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017367,"p":0,"v":344.41088178,"h":0.000174,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01568,"p":15.37,"v":1303332.8925792,"h":0.01781,"l":0.01262},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4262,"p":5.67,"v":403884.87123000005,"h":0.4502,"l":0.3533},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011691,"p":-8.32,"v":28744.771478489998,"h":0.0014815,"l":0.0011165},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-1.07,"v":8712.45752,"h":0.008139,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":-3.8,"v":13.4662228,"h":0.0002182,"l":0.0002098},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":156.92,"p":3.94,"v":14490.620479999998,"h":156.92,"l":150},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011656,"p":15.45,"v":4586.373262104,"h":0.0012113,"l":0.0009381},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02787,"p":4.61,"v":22422.7867614,"h":0.0283,"l":0.02664},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010859,"p":9.04,"v":40731.27524598,"h":0.011764,"l":0.009145},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1502,"p":-1.11,"v":55731.09418,"h":0.1589,"l":0.1468},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04985,"p":-23.82,"v":17418.812322,"h":0.07321,"l":0.04854},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004946,"p":-17.38,"v":43791.37090196,"h":0.00615,"l":0.004774},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003058,"p":0,"v":3.999864,"h":0.003058,"l":0.003058},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":1.49,"v":862.522543,"h":0.1217,"l":0.1009},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01586,"p":10.21,"v":81744.66293759999,"h":0.01727,"l":0.01073},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01744,"p":0.22,"v":149.45888159999998,"h":0.01777,"l":0.01525},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010871,"p":6.28,"v":348.143775,"h":0.010954,"l":0.010213},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003279,"p":-1.88,"v":252.50831387999997,"h":0.003345,"l":0.003279},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0115,"p":-3.92,"v":285311.66845,"h":0.01227,"l":0.01116},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":0,"v":4.0037926,"h":0.001762,"l":0.001762},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.21757,"p":-3.78,"v":2210411.2526934,"h":0.24606,"l":0.1933},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132542,"p":0.82,"v":770.03853534,"h":0.001327,"l":0.00122342},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.59,"v":10.987836,"h":0.0004743,"l":0.0004715},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001125,"p":-5.99,"v":913.9274999999999,"h":0.0011968,"l":0.001125},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.001455,"p":15.71,"v":160291.5605841,"h":0.0014884,"l":0.0011198},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.967e-8,"p":-1.49,"v":949.90987224837,"h":3.143e-8,"l":2.913e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.676,"p":-2.445,"v":214656.1439,"h":1.752,"l":1.656},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.664,"p":-4.64,"v":5231.46888,"h":4.963,"l":4.54},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.011131,"p":-24.84,"v":324603.97190451,"h":0.015142,"l":0.010387},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62482,"p":-1.26,"v":102278.3041126,"h":0.63466,"l":0.6214},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003978,"p":1.42,"v":1419.1343946000002,"h":0.0000404,"l":0.00003644},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03087,"p":2.69,"v":4849.848019800001,"h":0.03367,"l":0.02991},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005589,"p":-2.83,"v":2726.4550428,"h":0.0006008,"l":0.0005577},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11392,"p":-3.66,"v":1016192.3919872,"h":0.12296,"l":0.10957},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020075,"p":-4.29,"v":46626.455975,"h":0.021021,"l":0.019657},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00075712,"p":-8.33,"v":2474.008770688,"h":0.00089388,"l":0.00070109},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.90423,"p":-14.47,"v":79732.5328521,"h":1.27173,"l":0.87497},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4679.4,"p":-0.454,"v":18327522.600619,"h":4709.12,"l":4666.08},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.046e-9,"p":1.53,"v":158.86693332231482,"h":2.046e-9,"l":1.948e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.06578,"p":-5.38,"v":70582.58075159999,"h":1.15391,"l":1.04088},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01333,"p":-3.266,"v":243010.98452,"h":0.0139,"l":0.01314},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009177,"p":-10.45,"v":194439.119112,"h":0.010552,"l":0.00916},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.28035,"p":1.94,"v":1495504.9021185,"h":0.29736,"l":0.26781},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009617,"p":-1.02,"v":2474.6445166,"h":0.0009909,"l":0.00095},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.142,"p":-5.144,"v":149399.12303,"h":0.1517,"l":0.1408},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.39727,"p":39.92,"v":125594.7457387,"h":1.42395,"l":0.99398},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03329,"p":5.81,"v":238142.851308,"h":0.03644,"l":0.02582},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006143,"p":-22.48,"v":17288.342229692,"h":0.000007925,"l":0.000004289},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001402,"p":-0.63,"v":1623.7473300000001,"h":0.0015176,"l":0.0013932},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005802,"p":-0.03,"v":738.5049591,"h":0.00005821,"l":0.00005461},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001592,"p":-3.51,"v":15708.9265904,"h":0.001725,"l":0.001566},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11932,"p":-14.75,"v":63440.934601999994,"h":0.15232,"l":0.11668},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09153,"p":-1.2,"v":31796.872137000002,"h":0.09699,"l":0.08274},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001369,"p":-3.31,"v":22669.332825408997,"h":0.000001478,"l":0.000001319},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01957,"p":-3.73,"v":9558.7085674,"h":0.02095,"l":0.01903},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00759,"p":-0.65,"v":14479.43541,"h":0.00769,"l":0.00735},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016046,"p":0.49,"v":26.7230084,"h":0.0016057,"l":0.0015967},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2227,"p":-8.49,"v":421486.177809,"h":0.25485,"l":0.21447},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0017367,"p":-13.19,"v":803101.809050961,"h":0.0021549,"l":0.0016044},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004179,"p":-0.66,"v":142.57410720000001,"h":0.004295,"l":0.004033},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06089,"p":9.06,"v":1420.1697417,"h":0.06107,"l":0.0557},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001044,"p":0.09,"v":28433.5238484,"h":0.0001054,"l":0.0001041},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.35,"p":-0.15,"v":63.9878,"h":433.04,"l":432.35},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1249,"p":-4.729,"v":1236188.7985,"h":0.1358,"l":0.1233},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001454,"p":-2.35,"v":1465.332476,"h":0.001498,"l":0.00144},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0254,"p":-3.67,"v":4191.302514,"h":0.02638,"l":0.02534},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014655,"p":-0.7,"v":840.2839935,"h":0.015389,"l":0.014267},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0311,"p":2.3,"v":1428.1431,"h":0.0326,"l":0.03038},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.51177,"p":-3.94,"v":3552.2109230999995,"h":0.55439,"l":0.47944},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003331,"p":10.66,"v":11129.47184578,"h":0.0008826,"l":0.0002165},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":-1.17,"v":119.98376,"h":27.16,"l":26.72},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0000395,"p":-67.63,"v":296988.69881647,"h":0.0001289,"l":0.0000375},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001806,"p":-5.19,"v":1378.3662900000002,"h":0.002056,"l":0.0018},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.09842,"p":2.04,"v":15714.8423034,"h":1.10077,"l":1.05069},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005041,"p":-1.48,"v":684.5395703999999,"h":0.0005166,"l":0.0004913},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":-0.72,"v":36026.26496478,"h":0.001314,"l":0.001128},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006246,"p":10.98,"v":1431.6201138600002,"h":0.0006247,"l":0.0005615},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00433,"p":0.53,"v":31962.11583,"h":0.004728,"l":0.00366},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000367,"p":-5.65,"v":5276.246698,"h":0.000396,"l":0.0003669},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008509,"p":0.81,"v":22448.443825527003,"h":0.000851,"l":0.000825},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012524,"p":-6.35,"v":15064.256696400002,"h":0.01656,"l":0.011508},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0481,"p":2.99,"v":643.7766049,"h":0.04855,"l":0.04606},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000761,"p":10.83,"v":2700.388784012,"h":0.000007669,"l":0.00000685},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03099,"p":-1.21,"v":677.4934632000001,"h":0.03199,"l":0.03099},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006581,"p":-0.18,"v":56022.677571,"h":0.006846,"l":0.00644},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00123,"p":0.78,"v":1611680.5017011003,"h":1.02512,"l":0.98465},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":-4.552,"v":190279.6135,"h":0.0685,"l":0.0641},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003302,"p":-31.35,"v":33636.50974996,"h":0.005301,"l":0.003228},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00437,"p":14.39,"v":20067.59936,"h":0.005,"l":0.00381},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.181e-7,"p":-0.06,"v":437.90029956390003,"h":1.1855e-7,"l":1.1143e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005911,"p":-12.27,"v":11896.1351709,"h":0.0006919,"l":0.0004933},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030971,"p":-2.41,"v":781.669728873,"h":0.0031886,"l":0.0030516},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001881,"p":-2.48,"v":647.9774136000001,"h":0.00002006,"l":0.00001881},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007294,"p":-14.59,"v":53941.24803172,"h":0.008995,"l":0.006919},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004574,"p":0.92,"v":924.4749248,"h":0.0004575,"l":0.0004509},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04759,"p":-1.51,"v":93793.051317,"h":0.04966,"l":0.04534},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013124,"p":12.49,"v":103368.67944723999,"h":0.0014078,"l":0.0011425},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08654,"p":-14.92,"v":332709.55338520004,"h":0.10386,"l":0.07294},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005396,"p":-0.09,"v":298.4279384,"h":0.0005472,"l":0.0005252},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002619,"p":-23.71,"v":6360.598574459999,"h":0.003584,"l":0.002575},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.55874,"p":-5.56,"v":34710.292125600005,"h":0.59434,"l":0.55552},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015457,"p":18.67,"v":1721.7289948339,"h":0.000178,"l":0.00012021},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06607,"p":-15.86,"v":214406.7737562,"h":0.07974,"l":0.06277},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.49978,"p":-0.61,"v":1793583.026078,"h":0.56354,"l":0.47705},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003344,"p":-0.02,"v":158.1317408,"h":0.003412,"l":0.003284},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037974,"p":0.05,"v":494.1898386,"h":0.0038052,"l":0.00366},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":0,"v":600.12666,"h":0.2923,"l":0.2844},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.000184,"p":-4.98,"v":2533.371432,"h":0.00019366,"l":0.00017313},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005978,"p":-4.83,"v":12799.824111760001,"h":0.00006318,"l":0.000058},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.94071,"p":-2.02,"v":2987.4503753999998,"h":0.9602,"l":0.93009},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004369,"p":8.62,"v":8633.717999219998,"h":0.004617,"l":0.004011},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.663993,"p":-2.8,"v":458.15517000000006,"h":0.711218,"l":0.638515},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003219,"p":-2.06,"v":2998.698078,"h":0.0036,"l":0.003},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020927,"p":2.89,"v":1116.6780504990002,"h":0.00021871,"l":0.000195},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00102,"p":-3.29,"v":1737.5485800000001,"h":0.0010639,"l":0.001001},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7913,"p":-4.76,"v":223.28903400000002,"h":0.8309,"l":0.7877},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02238,"p":-4.27,"v":61262.676076200005,"h":0.02763,"l":0.02044},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2375,"p":0.5,"v":339.18325,"h":0.255,"l":0.2351},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02812,"p":-8.52,"v":3553.6422228,"h":0.03169,"l":0.02776},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021242,"p":11.24,"v":4865.42996888,"h":0.00222,"l":0.0018868},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004677,"p":-7.98,"v":14683.408760999999,"h":0.005137,"l":0.004471},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0706,"p":-5.47,"v":104142.48359999999,"h":0.07679,"l":0.06902},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1225,"p":2.21,"v":3821.755,"h":0.13276,"l":0.11813},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61182,"p":0.96,"v":316094.2467769447,"h":0.61735,"l":0.60321},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04122,"p":-13.01,"v":29888.5102938,"h":0.05297,"l":0.03953},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08152,"p":-5.19,"v":45719.5365856,"h":0.08609,"l":0.08139},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.924,"p":14.97,"v":97489.818,"h":4.019,"l":3.046},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13872,"p":20.63,"v":2726.2544496,"h":0.15417,"l":0.11499},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0441,"p":-16.82,"v":180797.588496,"h":0.05457,"l":0.04343},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02965,"p":-16.14,"v":12113.4923785,"h":0.03605,"l":0.02884},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.30774,"p":-22.33,"v":818928.9235422,"h":0.42081,"l":0.28141},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-0.25,"v":7.9756977,"h":0.01573,"l":0.01569},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0,"v":347.470552629,"h":0.00001486,"l":0.0000148},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05592,"p":-2.11,"v":31.2659904,"h":0.05728,"l":0.05592},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06373,"p":34.82,"v":280373.00616219995,"h":0.07112,"l":0.04248},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.334,"p":8.45,"v":1630409.07714,"h":1.405,"l":1.208},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002374,"p":-14.5,"v":672.6306428,"h":0.0002787,"l":0.00020049},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001499,"p":-1.25,"v":29284.7384669,"h":0.00154,"l":0.001479},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020461,"p":-9.12,"v":221018.52093929998,"h":0.0023204,"l":0.0018568},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0984,"p":12.54,"v":14383.284384,"h":1.1908,"l":0.9457},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005086,"p":-0.27,"v":343.56835308,"h":0.0005115,"l":0.0004974},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07516,"p":-14.13,"v":4749.0056448000005,"h":0.09302,"l":0.07245},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010203,"p":4.15,"v":1792.1773560000001,"h":0.010778,"l":0.009793},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.9987,"p":-2.94,"v":21201.052755,"h":1.0578,"l":0.967},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005224,"p":-3.91,"v":704.4611016,"h":0.00055,"l":0.0005224},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001235,"p":-1.19,"v":5097.16957035,"h":0.000015,"l":0.000012018},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.78227,"p":10.52,"v":184832.5495986,"h":0.80265,"l":0.69518},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011822,"p":0.55,"v":15111.46996314,"h":0.00012047,"l":0.000117},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.51151,"p":8.74,"v":2115028.9342659,"h":0.51939,"l":0.45157},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008218,"p":1.82,"v":47628.565978042,"h":0.0008886,"l":0.0007527},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001814,"p":-1.03,"v":1986.333628,"h":0.001843,"l":0.001814},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.84809,"p":-2.68,"v":929.1589230999999,"h":0.91117,"l":0.84758},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003935,"p":-1.89,"v":1163791.6739014501,"h":0.004315,"l":0.003727},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005603,"p":6.9,"v":720.2975871,"h":0.000573,"l":0.0005207},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004976,"p":-1.03,"v":1189.3839216,"h":0.0005296,"l":0.0004976},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004421,"p":-6.07,"v":40301.33028180999,"h":0.005125,"l":0.004111},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002422,"p":-15.31,"v":28046.748117668,"h":0.0002863,"l":0.0002411},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001262,"p":6.94,"v":1474.6601248,"h":0.001296,"l":0.001153},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01238,"p":2.22,"v":7233.787759600001,"h":0.01269,"l":0.01207},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3611,"p":7.56,"v":2862.0027689999997,"h":0.4489,"l":0.3302},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0695,"p":-21.09,"v":370375.45379,"h":0.09173,"l":0.06394},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2673,"p":0.17,"v":118444.430619,"h":1.3119,"l":1.256},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09572,"p":-0.68,"v":27663.65432,"h":0.09747,"l":0.09049},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":0,"v":7.999997652,"h":0.000008178,"l":0.000008178},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1012.97,"p":2.84,"v":470.01808000000005,"h":1023.75,"l":976.81},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.46675,"p":25.48,"v":16375.9097475,"h":0.48792,"l":0.34107},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01162,"p":-1.1,"v":1771.8889468000002,"h":0.01271,"l":0.01153},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.39233,"p":37.62,"v":57376.721896200004,"h":1.43698,"l":0.86976},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.064,"p":-5.59,"v":38034.33984,"h":1.144,"l":0.989},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.147,"p":-13.53,"v":1527089.13756,"h":0.18205,"l":0.13085},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057078,"p":8.26,"v":1907.1803991492002,"h":0.00057194,"l":0.0004845},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.0000018,"p":-0.38,"v":35.4952296,"h":0.00000182,"l":0.0000018},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-1.7,"v":237.39502679999998,"h":0.01642,"l":0.01611},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000645,"p":-17.07,"v":3927.9540884999997,"h":0.0007794,"l":0.0005852},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008767,"p":-4.65,"v":2055.651092,"h":0.009449,"l":0.008445},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017908,"p":-1.85,"v":1986.655927872,"h":0.0000197,"l":0.000015517},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003792,"p":-12.42,"v":981.9299817599999,"h":0.0004471,"l":0.000371},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01801,"p":-13.49,"v":63368.139614800006,"h":0.02265,"l":0.01768},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002746,"p":0.29,"v":22070.4884088,"h":0.0002765,"l":0.0002726},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.46684,"p":-33.21,"v":43832.0324244,"h":0.7152,"l":0.42207},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00018,"p":-6.73,"v":1550.0943000000002,"h":0.000201,"l":0.0001422},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.94566,"p":5.21,"v":46189.5522552,"h":0.94587,"l":0.85192},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002144,"p":2.29,"v":543.61143584,"h":0.0002161,"l":0.0002064},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0002439,"p":0.41,"v":2902.1580513,"h":0.00025374,"l":0.00022973},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009472,"p":-4.139,"v":3207051.88900795,"h":0.00010225,"l":0.00009078},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3048,"p":14.71,"v":75848.28213600001,"h":0.3165,"l":0.2348},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":552.08,"p":0.03,"v":34.22896,"h":552.08,"l":532.97},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006232,"p":36.87,"v":62994.537982063994,"h":0.00067,"l":0.0004381},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":11.507,"p":101.27,"v":195052.62545999998,"h":11.946,"l":5.416},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001849,"p":-9.71,"v":1692540.6616604698,"h":0.002118,"l":0.001813},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003799,"p":0.63,"v":9953.980849840002,"h":0.0004011,"l":0.000372},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021698,"p":-12.21,"v":2938.776631795,"h":0.000025507,"l":0.000019043},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12486,"p":9.06,"v":275279.1017088,"h":0.13324,"l":0.10658},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004904,"p":-2.19,"v":544.78109352,"h":0.0005095,"l":0.0004904},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08318,"p":-3.53,"v":23804.4116418,"h":0.09592,"l":0.07954},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1866,"p":21.01,"v":3097014.79212,"h":0.195,"l":0.1463},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.356e-7,"p":3.26,"v":213.4489385304,"h":9.356e-7,"l":8.652e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001284,"p":3.46,"v":669.84354,"h":0.001298,"l":0.00106},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.16085,"p":5.08,"v":18862.233743999997,"h":1.16198,"l":1.06708},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007663,"p":-0.8,"v":189.82001974000002,"h":0.00007727,"l":0.00007452},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":-0.4,"v":1049.81081,"h":0.07413,"l":0.07281},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2263.05,"p":-1.17,"v":17710.17669,"h":2318.73,"l":2241.01},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6705,"p":4.21,"v":14265.229454999999,"h":0.69134,"l":0.61869},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000726,"p":-1.34,"v":102507.66154134,"h":0.00000739,"l":0.00000602},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011989,"p":-8.93,"v":1941408.7677218707,"h":0.01335,"l":0.0114},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01362,"p":-0.72,"v":3545.1100296,"h":0.01384,"l":0.01355},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007096,"p":-16.31,"v":82852.7941724,"h":0.00864,"l":0.006896},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.01259,"p":-6.93,"v":27698.184342,"h":1.13348,"l":1.00877},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0.9096549,"h":0.0005201,"l":0.0005201},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003967,"p":1.71,"v":4044.77712101,"h":0.00004497,"l":0.0000385},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0,"v":0,"h":0,"l":0},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1949,"p":14.68,"v":14448.969780000001,"h":1.2159,"l":1.0167},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002161,"p":-4.54,"v":571.2620788,"h":0.002271,"l":0.002147},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3768,"p":-5.3,"v":741057.48072,"h":2.5402,"l":2.3108},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005178,"p":-4.93,"v":333.49431978,"h":0.0005447,"l":0.0005178},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3868,"p":7.09,"v":377887.7452,"h":1.3907,"l":1.2767},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.0365,"p":21.1,"v":270631.783465,"h":0.04237,"l":0.02777},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000171,"p":4.33,"v":149969.1074553,"h":0.00001889,"l":0.00001612},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006142,"p":10.86,"v":48281.70762308,"h":0.006438,"l":0.005052},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000863,"p":16.85,"v":18506.291094,"h":0.001164,"l":0.0006608},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001305,"p":-6.14,"v":1807302.94096185,"h":0.0014769,"l":0.0012187},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012203,"p":-1.52,"v":56.483452559,"h":0.000012621,"l":0.000011925},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05854,"p":48.09,"v":7381.8050192,"h":0.06019,"l":0.03876},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012957,"p":-0.07,"v":1724.0052962999998,"h":0.012993,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04862,"p":-1.17,"v":102187.23231859998,"h":0.04927,"l":0.04705},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04788,"p":-8.53,"v":11513.103663599999,"h":0.05435,"l":0.04142},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009,"p":-5.26,"v":797.778108,"h":0.000095,"l":0.00008616},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.69,"p":0,"v":7.6928399999999995,"h":213.69,"l":213.69},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.4773,"p":-12.85,"v":65733.250062,"h":0.57644,"l":0.44992},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79099,"p":3.28,"v":22265.656608999998,"h":0.82321,"l":0.74951},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01769,"p":13.39,"v":5943.3878436,"h":0.01958,"l":0.01538},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001644,"p":2.55,"v":77.5215048,"h":0.0001644,"l":0.0001603},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00858,"p":1.51,"v":739475.9327670002,"h":0.009072,"l":0.008133},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001552,"p":-33.76,"v":2422.2628928,"h":0.002343,"l":0.001423},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001637,"p":13.91,"v":204642.9493776,"h":0.001742,"l":0.001189},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004881,"p":-5.26,"v":205323.72872331,"h":0.005964,"l":0.004701},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011342,"p":-3.17,"v":2278.5851159999997,"h":0.011714,"l":0.011129},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":165893.4,"h":1.0003,"l":0.9998},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.40241,"p":-4.44,"v":244630.86589679998,"h":0.4468,"l":0.38398},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07318,"p":-19.71,"v":71410.95838879999,"h":0.09261,"l":0.07106},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06297,"p":-12.55,"v":79434.0127788,"h":0.07426,"l":0.05862},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.582,"p":-3.71,"v":436.209606,"h":1.65,"l":1.56},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.478,"p":-3.46,"v":32689.546759999997,"h":1.555,"l":1.417},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.29399,"p":5.1,"v":2080.878329,"h":2.60026,"l":2.05778},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8597,"p":-7.47,"v":3258042.005518,"h":0.9326,"l":0.8062},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.6256,"p":6.66,"v":17488.748096,"h":0.63104,"l":0.56681},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40148,"p":2.97,"v":259302.74338200002,"h":0.4105,"l":0.38819},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012317,"p":-1.78,"v":708.454834869,"h":0.00012542,"l":0.0001197},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.25,"p":3.57,"v":12710.83775,"h":97.51,"l":90.79},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3722,"p":2.42,"v":824.2369,"h":0.3733,"l":0.3634},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2115,"p":3.27,"v":474166.85409000004,"h":0.2187,"l":0.1993},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004151,"p":-8.24,"v":200.749080469,"h":0.0004524,"l":0.0004151},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":161.72,"p":-4.8,"v":129.376,"h":169.88,"l":161.72},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001394,"p":-3.66,"v":1037.38758215,"h":0.00001539,"l":0.000013},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01589,"p":1.01,"v":1077544.4649774001,"h":0.0173,"l":0.01256},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.036584,"p":23.05,"v":206174.70703576,"h":0.039845,"l":0.028891},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":883.37,"p":1.3,"v":203.79345899999998,"h":887.59,"l":871.95},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":179.69,"p":-3.8,"v":54114.36226,"h":187.69,"l":176.72},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.33148,"p":5.04,"v":63156.690006,"h":1.33826,"l":1.26758},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.61492,"p":-16.22,"v":12095.1812384,"h":0.7769,"l":0.61099},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01934,"p":13.76,"v":84471.00875339999,"h":0.02073,"l":0.01619},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001323,"p":0.07,"v":5.0021307,"h":0.001323,"l":0.001322},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5586,"p":-3.72,"v":1542.3282159999999,"h":1.8743,"l":1.4011},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02605,"p":-13.13,"v":41341.115029,"h":0.03107,"l":0.02353},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":660.39,"p":0.55,"v":182214.8088,"h":679.79,"l":635},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007671,"p":-0.5,"v":1560.227703,"h":0.007754,"l":0.006571},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3699,"p":-0.91,"v":959.975577,"h":0.4013,"l":0.368},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005545,"p":2.04,"v":672.356917805,"h":0.0000562,"l":0.00005412},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06477,"p":-8.73,"v":28407.6614853,"h":0.07624,"l":0.06137},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002998,"p":-1.31,"v":13962.9430614,"h":0.003083,"l":0.002979},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001813,"p":-18.8,"v":6468.341628,"h":0.002319,"l":0.0015},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2191,"p":2.28,"v":38099.338438,"h":0.2217,"l":0.2129},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2748,"p":-0.03,"v":59987.716068,"h":0.2792,"l":0.2713},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002253,"p":-10.23,"v":1530.3313247999997,"h":0.002958,"l":0.002201},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001515,"p":17.71,"v":145441.9288374,"h":0.001669,"l":0.001232},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.791,"p":-1.22,"v":3387.8347646026,"h":3.842,"l":3.777},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.655,"p":-0.69,"v":99621.22905,"h":12.339,"l":11.248},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.14154,"p":15.67,"v":54277.4223348,"h":0.14548,"l":0.10984},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.33,"v":4982.006249999999,"h":0.00015,"l":0.0001486},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":0,"v":35.9810145,"h":0.0002254,"l":0.0002115},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.017537,"p":19.3,"v":39344.94712577,"h":0.017723,"l":0.012428},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1736,"p":18.98,"v":175173.21007200002,"h":0.1755,"l":0.1426},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012451,"p":7.17,"v":22314.329836700002,"h":0.00013506,"l":0.00011492},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":-2.29,"v":95.5699,"h":318.15,"l":308},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0012463,"p":41.22,"v":42599.33125811,"h":0.00139,"l":0.0008825},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000045,"p":-40.07,"v":1480.770495,"h":0.00007509,"l":0.00003021},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":0.13,"v":632.6823801999999,"h":0.00154,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1276,"p":-4.2,"v":610818.4017319999,"h":0.14786,"l":0.12092},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026466,"p":1.04,"v":92840.134332,"h":0.0275,"l":0.025},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004402,"p":1.07,"v":61.13225248260001,"h":0.0000045,"l":0.000004355},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000782,"p":-3.01,"v":818.4194604,"h":0.0008364,"l":0.0007479},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008853,"p":40.27,"v":9958.50173136,"h":0.0009005,"l":0.0006206},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07955,"p":-10.88,"v":19773.2415395,"h":0.09088,"l":0.07715},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12779,"p":-20.27,"v":2372227.7928765,"h":0.166,"l":0.1218},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01115,"p":-36.28,"v":15496.45955,"h":0.0408,"l":0.01},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2777,"p":-4.5,"v":23911.205765,"h":0.3061,"l":0.2679},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.012981,"p":18.67,"v":17385.11215932,"h":0.013391,"l":0.009889},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9978,"p":8.59,"v":560522.401806,"h":1.0839,"l":0.817},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004621,"p":-0.62,"v":342.11494943,"h":0.00004795,"l":0.00004621},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01853,"p":2.65,"v":10648.8220677,"h":0.01905,"l":0.0179},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002969,"p":16.93,"v":88601.716217803,"h":0.0003135,"l":0.0002504},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1517,"p":-1.36,"v":4770.103344,"h":0.1575,"l":0.1491},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007258,"p":-1.93,"v":307.1777937,"h":0.0007586,"l":0.0007136},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.784,"p":0.01,"v":1050.99568,"h":8.615,"l":7.782},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000252,"p":-6.8,"v":653.419872,"h":0.00028,"l":0.000252},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1379,"p":-16.32,"v":1934.1467879999998,"h":0.167,"l":0.1258},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002544,"p":-1.43,"v":652.18500432,"h":0.00003052,"l":0.00002464},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.18851,"p":-20.47,"v":1747.7365332,"h":0.2724,"l":0.17658},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008727,"p":-0.31,"v":39.295673789999995,"h":0.00008755,"l":0.00008727},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0013303,"p":11.89,"v":220236.730895382,"h":0.0013469,"l":0.0011856},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.173e-7,"p":-2.08,"v":1198.6865495631,"h":4.262e-7,"l":3.545e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005361,"p":21.67,"v":857.71845225,"h":0.005703,"l":0.003944},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003065,"p":-0.26,"v":20.752502000000003,"h":0.0003102,"l":0.0003065},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02199,"p":-4.64,"v":24994.203432,"h":0.02613,"l":0.02168},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002676,"p":-9.56,"v":6482.3239356,"h":0.002959,"l":0.002518},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03077,"p":-15.53,"v":14218.3437574,"h":0.03653,"l":0.02805},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02596,"p":-1.81,"v":27268.9359096,"h":0.02734,"l":0.02506},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":-3.67,"v":407.5061544,"h":0.0014136,"l":0.001311},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.51356,"p":39.88,"v":17216.3817456,"h":1.51573,"l":0.92038},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.228,"p":-5.785,"v":229061.1607,"h":0.246,"l":0.225},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006999,"p":5.27,"v":521.6193723,"h":0.0007124,"l":0.0006648},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036566,"p":4.71,"v":2377.43941216,"h":0.0036993,"l":0.0033547},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.162e-7,"p":-3.09,"v":462.90436417406,"h":2.236e-7,"l":2.1e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.66417,"p":-33.68,"v":32917.248171600004,"h":1.00792,"l":0.65223},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013174,"p":-17.68,"v":13141.88995588,"h":0.017286,"l":0.012695},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027403,"p":3.24,"v":1025.2007619699998,"h":0.00027535,"l":0.00025595},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03637,"p":-1.7,"v":27541.516740299998,"h":0.03719,"l":0.0362},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009599,"p":-8.16,"v":622.00483308,"h":0.010567,"l":0.009599},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0060303,"p":-1.4,"v":2303.82726957,"h":0.0061338,"l":0.0051495},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03271,"p":-7.17,"v":48.489958200000004,"h":0.03538,"l":0.03271},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.32,"p":-1.115,"v":173372.3674,"h":5.47,"l":5.29},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":102.2,"p":0.04,"v":45.2746,"h":102.2,"l":102.15},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.000002997,"p":11.45,"v":1426.856729985,"h":0.00000315922,"l":0.00000254759},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5252,"p":-1.64,"v":31786.858168,"h":0.6,"l":0.5213},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006906,"p":6.93,"v":146024.58411959998,"h":0.00071,"l":0.0006219},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028252,"p":5.45,"v":1535.0627295639997,"h":0.0030185,"l":0.0026738},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0011187,"p":20.07,"v":112698.40570668901,"h":0.0011837,"l":0.0008861},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1018,"p":-1.38,"v":63022.938512,"h":0.1122,"l":0.0947},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03108,"p":14.05,"v":35991.7445832,"h":0.03192,"l":0.02642},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04217,"p":-1.999,"v":44979.45133,"h":0.04357,"l":0.04171},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00179,"p":-3.763,"v":421915.49009,"h":0.002,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":397511.93628596,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.438,"p":-4.989,"v":105174.30114,"h":0.463,"l":0.43},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2484.93,"p":-0.977,"v":338962.740306,"h":2545.74,"l":2446.52},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1607,"p":-0.292,"v":7947.41519,"h":1.168,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001436,"p":-6.327,"v":648017.15323621,"h":0.00001546,"l":0.00001403},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1072,"p":-1.198,"v":592318.830797,"h":0.1152,"l":0.1037},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0656,"p":-7.736,"v":1035358.345765,"h":0.0718,"l":0.0652},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004469,"p":-3.415,"v":1512947.2856244,"h":0.0004768,"l":0.000435},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":101.3,"p":-4.163,"v":1109533.7172,"h":106.5,"l":100.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00207,"p":-5.909,"v":422871.437609,"h":0.00224,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000612,"p":-3.165,"v":975070.331692,"h":0.000653,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01585,"p":-6.213,"v":1226488.82559,"h":0.01711,"l":0.01552},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.01,"v":2276804.5015,"h":0.9997,"l":0.9995},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.176,"v":202620.73954,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.02,"v":49072477.546,"h":1.0006,"l":1.0002}]}