{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1287,"p":-0.0272,"v":18440.58277,"h":0.13426,"l":0.12488},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000648,"p":0.2882,"v":29218.109864,"h":0.000648,"l":0.0005},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0491,"p":14.186,"v":2740991.32384,"h":0.0504,"l":0.0422},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.592,"p":0.0156,"v":57312.735,"h":2.639,"l":2.548},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2979,"p":0.54,"v":199566.72342,"h":0.3005,"l":0.2892},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00379,"p":-0.0405,"v":32594.55086,"h":0.00401,"l":0.00375},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03956,"p":0.0388,"v":58634.36332,"h":0.04247,"l":0.03777},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.459,"p":0.0018,"v":69254.899,"h":6.56,"l":6.288},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0567,"p":0.011,"v":118823.70274,"h":0.05808,"l":0.05429},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00482,"p":0.0321,"v":50004.52503,"h":0.00497,"l":0.00463},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23928,"p":0.0209,"v":71065.35062,"h":0.24535,"l":0.23349},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001098,"p":0.168,"v":1205.01082889,"h":0.00001279,"l":0.0000094},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4489,"p":-0.0088,"v":57076.8223,"h":0.4529,"l":0.4489},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000336,"p":0.0151,"v":64343.253874,"h":0.000343,"l":0.000313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05614,"p":0.0088,"v":105575.7353,"h":0.05746,"l":0.05406},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.5,"p":0.012,"v":67513,"h":104.84,"l":101.5},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":0.0542,"v":847.9765,"h":0.0356,"l":0.0332},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":-0.0076,"v":18.20613133,"h":0.00011768,"l":0.00011001},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02987,"p":0.0177,"v":6398.93354,"h":0.03,"l":0.0291},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.000088,"p":-0.0449,"v":186.83637791,"h":0.00009479,"l":0.000072},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002739,"p":0.0239,"v":56352.2018159,"h":0.0002802,"l":0.0002617},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09005,"p":1.533,"v":9820661.11548,"h":0.09168,"l":0.08766},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.73,"p":3.593,"v":1776893.0196,"h":1.75,"l":1.66},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00553,"p":0.0146,"v":1087.4732,"h":0.00553,"l":0.00545},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0686,"p":0.0457,"v":101302.4005,"h":0.0694,"l":0.0653},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02441,"p":-0.0676,"v":94222.0042,"h":0.02674,"l":0.02383},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00218,"p":-0.0135,"v":532.27535,"h":0.00227,"l":0.00216},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009176,"p":0.0029,"v":12446.5441498,"h":0.0009528,"l":0.00087},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02696,"p":-0.027,"v":65799.99407,"h":0.02813,"l":0.02689},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.16,"p":0.0003,"v":69308.53,"h":29.41,"l":27.8},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002622,"p":0,"v":0,"h":0.002622,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":123.15,"p":-0.0008,"v":59588.67,"h":124.05,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0011643,"p":-0.0785,"v":55258.904651,"h":0.0014053,"l":0.0011},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.030826,"p":-0.0669,"v":772636.077669,"h":0.034,"l":0.027784},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":27.57,"p":-0.0036,"v":3085.67,"h":28.33,"l":27.32},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6808,"p":0.1891,"v":3218603.4799,"h":0.841,"l":0.5391},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000816,"p":0.0061,"v":18687.047833,"h":0.000829,"l":0.0008},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00862,"p":-0.0292,"v":26107.30585,"h":0.00889,"l":0.00838},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005606,"p":-0.1348,"v":56132.9881261,"h":0.0007838,"l":0.0003736},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2774,"p":-0.0173,"v":16951.2691,"h":0.2823,"l":0.276},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":0.014,"v":15.860435,"h":0.0007021,"l":0.0006903},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.010076,"p":0.1961,"v":199291.010561,"h":0.01053,"l":0.008283},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":345.87,"p":0.018,"v":313602.06,"h":347.75,"l":337.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.8159,"p":-0.0014,"v":160617.2027,"h":19.9253,"l":19.5204},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03752,"p":-0.0089,"v":1196.49674,"h":0.04118,"l":0.03682},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.116,"p":-0.0088,"v":7822.472,"h":1.133,"l":1.102},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.841,"p":-0.007,"v":102094.209,"h":1.901,"l":1.84},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.24e-7,"p":-0.0666,"v":55432.5564256553,"h":2.44e-7,"l":2.2e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.07,"p":-0.0025,"v":57536.19,"h":89.54,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001066,"p":-0.0055,"v":1120.707611,"h":0.001079,"l":0.000935},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.285e-7,"p":0.0033,"v":841918.9347738253,"h":3.312e-7,"l":3.252e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":688.11,"p":0.0096,"v":54715.32,"h":688.78,"l":678.11},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.8,"p":0.0011,"v":25160.15,"h":18.22,"l":17.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04426,"p":0.0314,"v":422805.77585,"h":0.04435,"l":0.0428},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01079,"p":-0.0109,"v":106227.65928,"h":0.01093,"l":0.01073},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00182,"p":0.0705,"v":185501.9596,"h":0.002,"l":0.00167},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000612,"p":-0.1078,"v":23310.243131,"h":0.000694,"l":0.000562},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07789,"p":0.013,"v":53827.25688,"h":0.08049,"l":0.0759},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014802,"p":-0.0061,"v":56639.764845397,"h":0.000015778,"l":0.000014338},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004159,"p":-0.0128,"v":708.317133,"h":0.004226,"l":0.004083},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":630.41,"p":0.0239,"v":62695.47,"h":638.67,"l":611.96},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00114,"p":0.0555,"v":69721.24803,"h":0.00121,"l":0.00105},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02324,"p":0.0004,"v":12833.80938,"h":0.02366,"l":0.02275},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02485,"p":0.2357,"v":691.70811,"h":0.02485,"l":0.02011},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00899,"p":-0.0055,"v":86357.3487,"h":0.0091,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02387,"p":0.0166,"v":848137.96539,"h":0.02538,"l":0.02149},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001078,"p":-0.185,"v":134559.619733,"h":0.001088,"l":0.001064},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016503,"p":-0.0087,"v":421228.34498,"h":0.019,"l":0.014623},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":385.01,"p":0.0593,"v":68977.91,"h":427.41,"l":358.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01186,"p":0.0076,"v":151302.83858,"h":0.01198,"l":0.01153},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008079,"p":-0.0369,"v":95948.117861,"h":0.008547,"l":0.007632},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004332,"p":0.0123,"v":54390.8619975,"h":0.000434,"l":0.0004063},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.137,"p":-0.2082,"v":71523.774,"h":1.436,"l":1.048},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003628,"p":0.0047,"v":53532.664745,"h":0.003683,"l":0.003541},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003242,"p":-0.0336,"v":48400.008213,"h":0.003417,"l":0.002812},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009735,"p":0.0316,"v":128152.797599,"h":0.009869,"l":0.009429},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000466,"p":-0.0968,"v":15329.909672,"h":0.000538,"l":0.000416},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.25,"p":-0.0016,"v":56607.33,"h":12.29,"l":12.13},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002516,"p":-0.0688,"v":58580.8712248,"h":0.0002742,"l":0.00025},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013078,"p":-0.1253,"v":446322.869966,"h":0.01595,"l":0.012447},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02567,"p":-0.0202,"v":55590.87601,"h":0.02658,"l":0.02562},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001495,"p":2.048,"v":496305.2161477,"h":0.001524,"l":0.001439},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01875,"p":0.0059,"v":148536.06388,"h":0.0194,"l":0.01836},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003292,"p":-0.0051,"v":14012.227572,"h":0.003348,"l":0.003258},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.636,"p":1.923,"v":792495.1056,"h":0.645,"l":0.616},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0183,"p":1.105,"v":1742294.8387,"h":0.0188,"l":0.0179},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0374e-11,"p":-0.0135,"v":61861.812703709635,"h":1.0853e-11,"l":1.0205e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.03,"p":1.953,"v":232654908.98148,"h":85.95,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000634,"p":0.0079,"v":44862.862034,"h":0.000655,"l":0.000616},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.669e-10,"p":-0.0176,"v":101192.47163163529,"h":8.497e-10,"l":6.561e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.75,"p":-0.0066,"v":63144.31,"h":142.92,"l":139.35},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3468,"p":0.0078,"v":54469.8101,"h":0.3502,"l":0.3401},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004355,"p":0.0048,"v":83450.110649,"h":0.004412,"l":0.00429},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002412,"p":0.019,"v":37765.1800621,"h":0.0002426,"l":0.0002323},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000212,"p":0.1041,"v":20320.1589918,"h":0.0002186,"l":0.0001821},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.165,"p":3.125,"v":1907999.18624,"h":0.168,"l":0.157},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23091,"p":0.6478,"v":481282.35631,"h":0.24838,"l":0.13223},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.001165,"p":-0.3682,"v":924820.449432,"h":0.00237,"l":0.001},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006993,"p":0.014,"v":55994.006182,"h":0.007328,"l":0.006751},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0014304,"p":-0.0881,"v":31757.8953507,"h":0.001657,"l":0.001421},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003152,"p":0.0025,"v":129270.958836,"h":0.003785,"l":0.00304},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1669e-8,"p":0.0378,"v":67655.92600596632,"h":1.21e-8,"l":1.0818e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004806,"p":-0.1249,"v":113410.924441,"h":0.005512,"l":0.0046},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.48,"p":0.0031,"v":58297.08,"h":96.94,"l":95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.71,"p":0.0096,"v":61686.82,"h":119.58,"l":116.13},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026322,"p":-0.0586,"v":553.9634204,"h":0.0029602,"l":0.0026322},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.41219,"p":-0.405,"v":7894568.74132,"h":0.7843,"l":0.05307},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.988,"p":2.786,"v":1606827.07403,"h":3.035,"l":2.871},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03011,"p":0.0016,"v":4965.44776,"h":0.03023,"l":0.02975},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01835,"p":-0.0123,"v":63695.53885,"h":0.01911,"l":0.01813},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05076,"p":-0.0309,"v":283.99749,"h":0.05238,"l":0.0499},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002049,"p":0.1446,"v":73256.76638467,"h":0.00002401,"l":0.0000153},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007894,"p":0.0155,"v":47741.3207166,"h":0.0007988,"l":0.0007741},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001187,"p":-0.1061,"v":64518.211734,"h":0.001328,"l":0.001178},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00481,"p":-22.917,"v":3714543.93799,"h":0.00634,"l":0.00457},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.113e-8,"p":0.009,"v":141514.94279556256,"h":1.135e-8,"l":1.074e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00877,"p":1.74,"v":366648.54953,"h":0.00898,"l":0.00853},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.79,"p":-0.0054,"v":57134.9,"h":31.08,"l":30.68},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000959,"p":-0.0361,"v":23777.1333729,"h":0.0000997,"l":0.0000953},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.4,"p":-0.1179,"v":20711.31,"h":8.52,"l":7.3},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10918,"p":0.0051,"v":67969.1955,"h":0.11201,"l":0.10723},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008863,"p":0.021,"v":52937.500756,"h":0.00907,"l":0.008599},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003452,"p":-0.055,"v":58233.920619715,"h":0.000003654,"l":0.000003325},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1691,"p":0.274,"v":19940394.27276,"h":1.1719,"l":1.1646},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.43,"p":1.655,"v":402124.2751,"h":0.443,"l":0.41},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":0,"v":15845.235,"h":2.804,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.02388,"p":-0.1762,"v":1034.39523,"h":0.02899,"l":0.01391},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003172,"p":-0.0087,"v":16045.747165,"h":0.003209,"l":0.003172},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2583,"p":0.859,"v":7873726.33118,"h":0.2632,"l":0.2491},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08065,"p":0.0063,"v":802263.72818,"h":0.08103,"l":0.0799},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000356,"p":0.85,"v":33482839.59586595,"h":0.00000368,"l":0.00000343},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0185,"p":-0.0708,"v":5669.13179,"h":0.02044,"l":0.0185},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006166,"p":0.0759,"v":94763.506113,"h":0.00639,"l":0.00573},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":362.39,"p":-0.0673,"v":64639.93,"h":394.9,"l":358},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05846,"p":-0.0057,"v":59907.85252,"h":0.05896,"l":0.05772},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001968,"p":-0.003,"v":29141.683714,"h":0.001986,"l":0.001898},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":327.9,"p":-0.0223,"v":66254.18,"h":337.03,"l":318.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2041,"p":-0.0087,"v":151346.7668,"h":0.222,"l":0.2023},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6018,"p":0.0001,"v":40341.5364,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01823,"p":0.0799,"v":84630.65326,"h":0.01865,"l":0.01659},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":241.57,"p":0.0058,"v":60107.3,"h":243.93,"l":239.4},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01985,"p":0.0609,"v":57624.76588,"h":0.02053,"l":0.01838},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002683,"p":-0.0026,"v":5083.5489154,"h":0.0002726,"l":0.0002658},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":-0.0365,"v":5.212487,"h":0.000301,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00795,"p":0.633,"v":529282.67894,"h":0.00822,"l":0.00768},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":419.63,"p":0.0431,"v":84159.21,"h":422.34,"l":393.88},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0903,"p":-1.741,"v":21784876.41981,"h":0.0952,"l":0.0858},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.101,"p":0,"v":1079670.31454,"h":0.105,"l":0.098},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000636,"p":0.1087,"v":57493.595316345,"h":0.000007199,"l":0.00000572},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0577,"p":-1.536,"v":412388.400122,"h":0.0589,"l":0.0556},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00407,"p":-0.3011,"v":56848.725465,"h":0.005937,"l":0.0032},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2232,"p":2.715,"v":4543842.87387,"h":0.2286,"l":0.2128},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025575,"p":-0.0255,"v":239865.049914,"h":0.026434,"l":0.024986},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.74,"p":-0.0032,"v":65193.58,"h":61.18,"l":60.07},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.433,"p":-0.0068,"v":1850.273,"h":0.448,"l":0.427},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00752,"p":-0.0022,"v":108408.129452,"h":0.009445,"l":0.00626},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0235,"p":0.427,"v":387272.16795,"h":0.0241,"l":0.0227},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002353,"p":0.0017,"v":52249.6419316,"h":0.0002356,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002838,"p":0.0179,"v":641.409573,"h":0.002838,"l":0.002621},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.00018,"p":-0.0077,"v":53506.6265576,"h":0.0001826,"l":0.0001774},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":232.2,"p":0.0504,"v":56577.39,"h":233.62,"l":219.32},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0476,"p":-2.058,"v":247825.15261,"h":0.0487,"l":0.0457},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.06,"p":-0.008,"v":223321.64,"h":5.104,"l":4.803},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005861,"p":-0.102,"v":51269.3655452,"h":0.0006548,"l":0.0005585},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003145,"p":-0.13,"v":99187.45592,"h":0.00364,"l":0.003145},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.014,"p":0.249,"v":460383.33585,"h":2.035,"l":1.97},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003923,"p":0.0071,"v":30934.99011521,"h":0.00003983,"l":0.00003856},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.37e-7,"p":-0.0101,"v":119873.5237819796,"h":1.419e-7,"l":1.317e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.728,"p":0.0333,"v":62724.963,"h":2.822,"l":2.619},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":135.53,"p":0.0936,"v":75692.47,"h":136.69,"l":121.73},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2455,"p":-0.0016,"v":6.8397,"h":0.2487,"l":0.2455},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.351549,"p":0.0054,"v":68223.408623,"h":0.352103,"l":0.347653},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000585,"p":-0.0169,"v":53449.8313762,"h":0.000603,"l":0.0005695},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4588,"p":0.0415,"v":72834.3595,"h":0.4757,"l":0.4335},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04157,"p":-0.0698,"v":59553.20108,"h":0.04529,"l":0.04095},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004626,"p":-0.2176,"v":271929.990054,"h":0.007986,"l":0.004092},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":355.07,"p":0.0104,"v":57921.73,"h":358.11,"l":348.87},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000147,"p":0.0208,"v":41657.50452341,"h":0.00000171,"l":0.00000138},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01379,"p":0.0029,"v":60672.74364,"h":0.01389,"l":0.01354},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004174,"p":-0.0157,"v":43834.6231173,"h":0.0004999,"l":0.0004063},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02001,"p":-0.0024,"v":55664.14724,"h":0.02015,"l":0.01989},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02438,"p":0.0874,"v":464523.72984,"h":0.02446,"l":0.02235},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01386,"p":-0.0028,"v":93219.24232,"h":0.01415,"l":0.01301},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03365,"p":0.0844,"v":591759.86037,"h":0.03489,"l":0.02916},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01989,"p":0.0242,"v":84230.22689,"h":0.02026,"l":0.01915},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.63,"p":0.0139,"v":65222.62,"h":19.73,"l":19.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0912,"p":4.467,"v":595077.86067,"h":0.0927,"l":0.0844},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01952,"p":0.0056,"v":50956.65206,"h":0.0196,"l":0.01925},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.58,"p":0.0052,"v":57795.7,"h":90.17,"l":88.52},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000825,"p":0.0632,"v":556166.7273862,"h":0.0009728,"l":0.0007623},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02417,"p":0,"v":56729.655,"h":0.02433,"l":0.02413},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000863,"p":-0.0011,"v":13990.507121,"h":0.000869,"l":0.000854},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026306,"p":0.0005,"v":17415.49826,"h":0.0026331,"l":0.002628},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002233,"p":-0.1592,"v":57568.360286989,"h":0.000002681,"l":0.000002},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009829,"p":0.0209,"v":75090.2459676,"h":0.0011999,"l":0.0009254},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02689,"p":0.428,"v":272.83233,"h":0.03,"l":0.01883},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003028,"p":0.0116,"v":654.623278,"h":0.003124,"l":0.002807},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00367,"p":-0.0239,"v":76280.50867,"h":0.00379,"l":0.00365},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01905,"p":-0.0041,"v":1854.01714,"h":0.01971,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018008,"p":-0.0587,"v":170.8623404,"h":0.0019131,"l":0.0016906},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000114,"p":-0.2962,"v":610505.9580824,"h":0.0000213,"l":0.0000104},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.017,"p":1.796,"v":653470.44328,"h":0.0176,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0895,"p":1.359,"v":1054365.819209,"h":0.0911,"l":0.087},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001361,"p":-0.0036,"v":55515.7458917,"h":0.0001367,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1636,"p":1.741,"v":1653587.25799,"h":0.1668,"l":0.1577},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03679,"p":-0.862,"v":362094.495618,"h":0.0374,"l":0.03612},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00242,"p":0.0066,"v":11323.641792,"h":0.002425,"l":0.002233},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":137.25,"p":-0.0508,"v":61987.83,"h":144.85,"l":137.06},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003209,"p":-0.0383,"v":15697.163513,"h":0.003339,"l":0.003192},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001153,"p":0.0061,"v":119259.280229,"h":0.001156,"l":0.001142},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00381,"p":-0.0149,"v":35892.923946,"h":0.003895,"l":0.003791},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02488,"p":0.0864,"v":71345.86028,"h":0.02579,"l":0.02212},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03237,"p":-0.0824,"v":396.37458,"h":0.03553,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001197,"p":0.0754,"v":57068.342765,"h":0.001233,"l":0.001107},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.011979,"p":0.0083,"v":65462.648329,"h":0.011988,"l":0.0111},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00553,"p":-0.0752,"v":57223.94684,"h":0.0061,"l":0.00504},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1007.91,"p":-0.0074,"v":59313.05,"h":1024.54,"l":995.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.81674,"p":0.0088,"v":13977.34521,"h":0.82698,"l":0.80353},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003889,"p":-0.0272,"v":56196.351117,"h":0.004144,"l":0.003781},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.239e-9,"p":-0.0289,"v":55899.3547143879,"h":1.281e-9,"l":1.215e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":0.0023,"v":159832.2881,"h":1.205,"l":1.1794},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004711,"p":0.1102,"v":130348.4487297,"h":0.0005285,"l":0.0004133},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.627,"p":-0.0047,"v":12365.48,"h":0.72,"l":0.621},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01122,"p":5.155,"v":327749.03723,"h":0.0113,"l":0.01046},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":92.28,"p":-0.0413,"v":68015.35,"h":97.51,"l":91.1},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10762,"p":-0.0122,"v":17599.2294,"h":0.11434,"l":0.10489},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":691.38,"p":0.0132,"v":59113.15,"h":697.45,"l":674.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.005,"v":200366.962,"h":0.992,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":170.54,"p":-0.0282,"v":67364.2,"h":175.62,"l":166.66},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03537,"p":0.0079,"v":57639.40591,"h":0.03564,"l":0.03476},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.51,"p":4.62,"v":26209196.451,"h":9.7,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.257e-8,"p":-0.0054,"v":7969.23683340942,"h":6.333e-8,"l":6.239e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003674,"p":-0.0883,"v":67383.7527503,"h":0.0004039,"l":0.0003564},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016362,"p":0.0162,"v":15253.830696,"h":0.016663,"l":0.01574},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002406,"p":-1.191,"v":321328.1102215,"h":0.002455,"l":0.002363},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003,"p":0.0413,"v":64498.871641,"h":0.003229,"l":0.0027},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0765,"p":1.459,"v":477380.1553,"h":0.0782,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006885,"p":-0.0945,"v":81138.038021,"h":0.007677,"l":0.006808},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018321,"p":0.0338,"v":57761.810418,"h":0.019221,"l":0.01755},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01543,"p":2.798,"v":1220644.430535,"h":0.01565,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9392,"p":2.712,"v":24512020.72682,"h":0.97,"l":0.9},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007067,"p":0.0336,"v":50297.081162,"h":0.00715,"l":0.006743},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":71.2,"p":-0.0161,"v":66667.96,"h":74.07,"l":70.1},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.882,"p":1.031,"v":449180.15078,"h":0.894,"l":0.865},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.256,"p":2.033,"v":23151937.66265,"h":0.2611,"l":0.2477},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004617,"p":0.0082,"v":15543.085916,"h":0.004623,"l":0.004566},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2015,"p":11.019,"v":4339825.39984,"h":0.2028,"l":0.1738},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006204,"p":-0.0127,"v":55423.0729752,"h":0.0006459,"l":0.0006189},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001719,"p":-0.0034,"v":27011.043905,"h":0.001732,"l":0.0017},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00275,"p":-0.3678,"v":54977.047496,"h":0.00436,"l":0.002729},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00306,"p":0.0299,"v":64542.537999,"h":0.003109,"l":0.002955},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0744,"p":7.826,"v":3827592.66688,"h":0.0853,"l":0.0687},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008081,"p":0.0002,"v":52874.1327158,"h":0.0008089,"l":0.0008055},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":857.69,"p":0.1044,"v":71238.45,"h":857.97,"l":762.14},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.124,"p":0.0064,"v":72844.189,"h":5.185,"l":5.013},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000316,"p":0.0063,"v":52840.093701,"h":0.000328,"l":0.000308},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0427,"p":-2.064,"v":463781.49675,"h":0.045,"l":0.0424},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001406,"p":-0.1395,"v":50025.606222,"h":0.001655,"l":0.001278},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4048,"p":-6.621,"v":687399.26997,"h":0.4395,"l":0.3968},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9997,"p":0.03,"v":24348881.3488,"h":0.9998,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0602,"p":1.689,"v":200873.1034,"h":0.0606,"l":0.0584},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.63,"p":-0.4054,"v":742404.2601,"h":1.27,"l":0.405},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017452,"p":0.1023,"v":158442.063331,"h":0.017838,"l":0.015173},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002544,"p":-0.0031,"v":8781.019122,"h":0.002647,"l":0.002527},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005931,"p":0.03,"v":64866.11515174,"h":0.00006063,"l":0.00005648},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":172.34,"p":-0.0229,"v":64718.12,"h":180.61,"l":171.75},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":332.7,"p":3.067,"v":329349832.93613,"h":341.2,"l":318.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2248,"p":2.043,"v":576507.0594,"h":0.2282,"l":0.2187},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2635,"p":0.0011,"v":99701.3186,"h":0.2647,"l":0.2625},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3006,"p":-0.0006,"v":101758.7403,"h":0.3038,"l":0.2938},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011886,"p":-0.0136,"v":62087.289429318,"h":0.000012062,"l":0.000011264},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01411,"p":0.0136,"v":103424.9843,"h":0.01413,"l":0.01381},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01974,"p":-0.064,"v":48088.57826,"h":0.02164,"l":0.01934},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001869,"p":-0.0341,"v":142702.9706673,"h":0.0001947,"l":0.0001767},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":399.56,"p":0.0328,"v":63440.08,"h":400.52,"l":382.26},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01468,"p":-0.878,"v":1478211.53941,"h":0.01568,"l":0.01422},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.407,"p":0.494,"v":261999.3097,"h":0.412,"l":0.401},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1032.32,"p":0.0066,"v":56965.91,"h":1032.81,"l":1024.65},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":195.3,"p":0.0172,"v":59663.09,"h":196.57,"l":191.99},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.977,"p":-4.403,"v":1674667.72909,"h":1.025,"l":0.934},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.261,"p":3.162,"v":542056.8262,"h":0.266,"l":0.249},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005762,"p":-0.0128,"v":56368.939528,"h":0.005861,"l":0.00572},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0.01,"v":258.594,"h":1.001,"l":0.991},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003408,"p":-0.004,"v":30094.8411461,"h":0.0003454,"l":0.0003336},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23743,"p":0.0381,"v":220555.70725,"h":0.25221,"l":0.2232},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":0,"v":735356.32325,"h":0.0183,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000028,"p":1.818,"v":228147.6505453,"h":0.0000286,"l":0.0000271},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.359,"p":0.0823,"v":106276.9191,"h":0.3615,"l":0.3277},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.82,"p":0.0161,"v":56340.57,"h":510.16,"l":497.66},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.425,"p":3.406,"v":1905980.541713,"h":0.428,"l":0.408},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01591,"p":0.315,"v":540798.06167,"h":0.01634,"l":0.01569},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0872,"p":-1.357,"v":6773867.15487,"h":0.0888,"l":0.0856},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01207,"p":-0.0033,"v":54043.08447,"h":0.01214,"l":0.01204},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0559,"p":1.452,"v":2525340.59675,"h":0.0569,"l":0.0544},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008459,"p":0.0047,"v":85048.0648381,"h":0.0008593,"l":0.0008315},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02222,"p":-0.0422,"v":21284.07639,"h":0.02717,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007671,"p":-0.0023,"v":56148.89753471,"h":0.00007752,"l":0.00007656},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.576e-7,"p":0.0123,"v":78782.716496126,"h":5.675e-7,"l":5.452e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":8.353,"p":8.199,"v":1837574.89282,"h":8.483,"l":7.692},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.348,"p":-0.0373,"v":1936177.2574,"h":0.3626,"l":0.3424},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005645,"p":-0.0504,"v":64048.086968,"h":0.00622,"l":0.005405},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02862,"p":-0.0432,"v":55507.467543,"h":0.029922,"l":0.028536},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08553,"p":-0.0056,"v":1055971.48117,"h":0.08699,"l":0.08498},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":71719.64,"p":1.276,"v":2242951.3022594,"h":72970.93,"l":70328.97},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04106,"p":0.0083,"v":13534.10957,"h":0.04224,"l":0.03965},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003101,"p":-0.0051,"v":77868.863358,"h":0.003133,"l":0.003052},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10378,"p":-0.0007,"v":73029.74229,"h":0.10676,"l":0.10188},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.95,"p":0.0472,"v":20485.68,"h":16.19,"l":15.07},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.96,"p":1.37,"v":590860.9003,"h":3.07,"l":2.89},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.01,"p":1.464,"v":34374292.0713,"h":9.19,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.38,"p":-0.0039,"v":59922.14,"h":37.62,"l":36.51},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006684,"p":-0.0017,"v":1833.024447,"h":0.006698,"l":0.0063},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0131,"p":0.0331,"v":121362.2546,"h":0.01343,"l":0.0121},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0224,"p":2.19,"v":699311.14076,"h":0.02285,"l":0.02177},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":147.84,"p":0.0236,"v":33520.66,"h":148.29,"l":143.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.0909,"v":648.80227,"h":0.000027,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0859,"p":1.537,"v":177417.99144,"h":0.087,"l":0.0829},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0927,"p":5.341,"v":1925643.8351,"h":0.0943,"l":0.0877},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9994,"p":0.02,"v":148380244.9479,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005961,"p":0.0383,"v":103956.7215698,"h":0.0006091,"l":0.0005657},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.95e-7,"p":0.0244,"v":55279.9089345748,"h":9.217e-7,"l":8.642e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":259.74,"p":0.0038,"v":57383.44,"h":260.73,"l":256.63},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003483,"p":-0.0599,"v":5720.474408959,"h":0.000003813,"l":0.0000034},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001624,"p":0.104,"v":6871.8875094,"h":0.0001669,"l":0.0001469},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17097,"p":-0.0006,"v":70905.12202,"h":0.17408,"l":0.16914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001531,"p":-0.0026,"v":64.02042889,"h":0.00001535,"l":0.00001531},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04339,"p":-1.944,"v":320925.640143,"h":0.04442,"l":0.04234},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001603,"p":-0.0273,"v":55712.0555691,"h":0.00001659,"l":0.00001598},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007051,"p":-0.0255,"v":171744.011227,"h":0.00725,"l":0.0069},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008927,"p":0.0737,"v":85153.3121435,"h":0.0013376,"l":0.0008052},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01201,"p":0.0152,"v":19132.60583,"h":0.01216,"l":0.01182},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000339,"p":-0.023,"v":862.44948,"h":0.000351,"l":0.000321},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00684,"p":0.0133,"v":20850.32741,"h":0.00694,"l":0.00665},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1128,"p":-1.828,"v":8613507.1048,"h":0.1162,"l":0.1091},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001438,"p":-0.0082,"v":59848.12385,"h":0.001478,"l":0.00141},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001294,"p":0.0253,"v":52756.924985082,"h":0.00000131,"l":0.000001235},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0018,"p":-0.25,"v":16378.4267,"h":0.0025,"l":0.0016},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000329,"p":0.101,"v":102185.2277193,"h":0.0003347,"l":0.0002953},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.399,"p":0.0075,"v":25199.784,"h":2.521,"l":2.38},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000849,"p":0.0107,"v":28926.355834,"h":0.000876,"l":0.00084},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02389,"p":0.0152,"v":23389.0178,"h":0.0242,"l":0.02307},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.7,"p":-0.0254,"v":60047.7,"h":24.36,"l":23.31},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001558,"p":-0.0145,"v":45691.419021,"h":0.001736,"l":0.001489},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00667,"p":0.0208,"v":95182.939024,"h":0.00703,"l":0.006516},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006712,"p":0.2261,"v":21899.71823134,"h":0.00009718,"l":0.00005412},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001786,"p":0.0011,"v":63850.8400478,"h":0.0001827,"l":0.0001748},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0828,"p":2.222,"v":623374.380194,"h":0.0834,"l":0.0801},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08166,"p":6.634,"v":5581254.4966,"h":0.08528,"l":0.07385},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":61.15,"p":-0.0024,"v":54722.29,"h":61.45,"l":59.95},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001185,"p":-0.0294,"v":114812.26356,"h":0.001242,"l":0.001165},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0696,"p":-0.0041,"v":477853.86838,"h":0.07061,"l":0.06933},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0678,"p":-0.0486,"v":80200.64208,"h":0.07216,"l":0.06397},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001438,"p":-0.0204,"v":7366.831641,"h":0.001469,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02386,"p":0.0865,"v":71415.24824,"h":0.02949,"l":0.02161},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003114,"p":-0.0123,"v":54945.4545868,"h":0.0003161,"l":0.0003054},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.0131,"p":0.048,"v":157373.69786,"h":0.01384,"l":0.01241},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000653,"p":-0.0103,"v":2326.4432879,"h":0.00085,"l":0.0006511},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00822,"p":0.0073,"v":77725.67712,"h":0.00825,"l":0.00805},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010549,"p":-0.0638,"v":722931.009473,"h":0.011483,"l":0.010286},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01686,"p":-0.0469,"v":73512.07698,"h":0.0179,"l":0.01636},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001209,"p":-0.0606,"v":1946.9842306,"h":0.0001287,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00465,"p":-0.0021,"v":56832.658067,"h":0.00484,"l":0.004555},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00527,"p":0.0038,"v":17798.27435,"h":0.00535,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.968,"p":1.505,"v":11965160.733106,"h":3.033,"l":2.867},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00464,"p":-0.642,"v":290753.21063,"h":0.00471,"l":0.00456},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.55e-8,"p":0.0078,"v":128852.23871507775,"h":1.619e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003162,"p":0.0041,"v":53369.9933965,"h":0.0003163,"l":0.0003143},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00697,"p":-0.0876,"v":67050.17425,"h":0.00768,"l":0.00688},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00575,"p":0.701,"v":343506.940059,"h":0.0058,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002385,"p":-0.0759,"v":9612.179216,"h":0.002581,"l":0.002385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03148,"p":0,"v":372.71456,"h":0.0315,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01694,"p":-0.0116,"v":159029.89575,"h":0.01834,"l":0.01684},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3201,"p":0.692,"v":33528300.10954,"h":0.3206,"l":0.3164},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03637,"p":-0.0896,"v":55565.18473,"h":0.04115,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":0.0068,"v":18247.02643,"h":0.00158,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002471,"p":0.0008,"v":78071.700415,"h":0.002531,"l":0.002435},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0043,"v":56075.939714,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0137,"p":2.239,"v":632232.62374,"h":0.0143,"l":0.0131},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000395,"p":0.0911,"v":12052.995711,"h":0.000402,"l":0.000361},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0118,"p":-0.0634,"v":97641.2897,"h":0.0127,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.81,"p":5.72,"v":698590.802,"h":22.54,"l":20.35},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03907,"p":3.716,"v":2237888.30652,"h":0.03947,"l":0.03732},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1362,"p":-10.04,"v":1311558.26698,"h":0.1548,"l":0.1348},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00519,"p":0.0318,"v":18573.00501,"h":0.00526,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":149.39,"p":0.0049,"v":63219.81,"h":150.05,"l":146.07},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1145,"p":-0.087,"v":422635.99751,"h":0.1199,"l":0.1111},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1707,"p":0.0064,"v":6252.6007,"h":0.1883,"l":0.1502},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.062,"p":0.0096,"v":47571.439,"h":4.1,"l":4.006},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.76,"p":0.0317,"v":68595.65,"h":9.97,"l":9.35},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0348,"p":0,"v":56555.89307,"h":0.03505,"l":0.03468},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1724.65,"p":0.0392,"v":67486.82,"h":1732.11,"l":1641.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.508,"p":0,"v":492614.06996,"h":0.512,"l":0.494},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":345.33,"p":0.0117,"v":56718.7,"h":348.46,"l":337.86},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08137,"p":-0.2169,"v":176915.17921,"h":0.10835,"l":0.08042},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0624,"p":2.632,"v":5614581.6999,"h":0.0685,"l":0.0603},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010574,"p":0.0174,"v":148066.669308,"h":0.010676,"l":0.010234},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":188.21,"p":0.0268,"v":66664.06,"h":191.87,"l":182.9},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00843,"p":0.0369,"v":7379.46451,"h":0.0085,"l":0.00805},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007467,"p":-0.0332,"v":69627.417879,"h":0.007764,"l":0.00732},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007332,"p":0.0782,"v":9395.658713,"h":0.007638,"l":0.0068},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006797,"p":-0.0022,"v":29855.2689722,"h":0.00071,"l":0.0006695},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01477,"p":0.0165,"v":55275.45648,"h":0.01492,"l":0.01445},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0621,"p":0.0032,"v":157491.3276,"h":0.0649,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.237,"p":0.0145,"v":37513.5117,"h":0.2383,"l":0.2335},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000901,"p":0.0011,"v":81.194864,"h":0.000903,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001998,"p":-0.022,"v":1115.604824,"h":0.002258,"l":0.001998},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01568,"p":-0.0019,"v":55669.27188,"h":0.01579,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01084,"p":0,"v":58684.42043,"h":0.01091,"l":0.01062},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0785,"p":2.762,"v":2003906.37998,"h":0.07943,"l":0.075},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0208,"p":-0.0188,"v":52369.7553,"h":0.02196,"l":0.02062},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0561,"p":2.186,"v":876258.48502,"h":0.0568,"l":0.0542},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.29,"p":0.305,"v":244952.42951,"h":3.41,"l":3.21},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000161,"p":0.0267,"v":2931.7397564,"h":0.0001714,"l":0.0001513},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08352,"p":0.0496,"v":85007.25891,"h":0.08662,"l":0.07851},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11141,"p":-0.011,"v":146756.03947,"h":0.11955,"l":0.1082},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002487,"p":-0.0653,"v":85771.45965709,"h":0.00002892,"l":0.00002303},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03693,"p":0.0249,"v":60774.68862,"h":0.03712,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017636,"p":-0.0535,"v":45655.28127995,"h":0.00018721,"l":0.0001675},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.017338,"p":0.1292,"v":1841536.26106,"h":0.0248,"l":0.015193},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.019e-11,"p":-0.0108,"v":153.79661738963202,"h":3.052e-11,"l":2.908e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000867,"p":0.0547,"v":80622.647448,"h":0.000873,"l":0.000821},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0486,"p":3.625,"v":692683.22707,"h":0.0505,"l":0.0461},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00425,"p":0.0216,"v":53515.12761,"h":0.0047,"l":0.00408},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.495e-7,"p":0.0385,"v":56251.8330764301,"h":5.58e-7,"l":5.09e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000437,"p":0.0499,"v":56058.027459,"h":0.0004535,"l":0.0004109},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00063,"p":0.0161,"v":99445.43151,"h":0.00063,"l":0.00061},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000107,"p":-0.1705,"v":7380.0472585,"h":0.000129,"l":0.000099},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003141,"p":-0.1117,"v":27660.707482,"h":0.003545,"l":0.00309},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.39,"p":0.0159,"v":57660.4,"h":34.48,"l":33.59},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07816,"p":1.073,"v":1225283.26999,"h":0.07963,"l":0.07622},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04093,"p":0.937,"v":3799344.26298,"h":0.04142,"l":0.04023},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002702,"p":-0.0199,"v":55628.016025,"h":0.002763,"l":0.002681},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0178,"p":4.706,"v":714579.7339,"h":0.0184,"l":0.0164},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04192,"p":0.842,"v":1417872.298324,"h":0.04255,"l":0.04063},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016389,"p":0.0034,"v":80397.2386917,"h":0.0016762,"l":0.0016064},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":314.79,"p":-0.003,"v":53567.1,"h":317.94,"l":311.98},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0029058,"p":0.6493,"v":73739.5548167,"h":0.0039852,"l":0.0017451},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002214,"p":-0.0062,"v":71221.305113,"h":0.002236,"l":0.002155},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002857,"p":-0.0898,"v":55730.428077,"h":0.00314,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00176,"p":-0.0329,"v":7058.89799,"h":0.00184,"l":0.00167},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":183.26,"p":0.0123,"v":57818.41,"h":184.09,"l":179.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.03,"p":3.448,"v":2251410.89225,"h":0.0349,"l":0.0286},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008546,"p":-0.0364,"v":8613.2473888,"h":0.0008911,"l":0.0008437},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0586,"p":0.0084,"v":64595.45908,"h":0.06024,"l":0.05553},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010414,"p":0.0933,"v":72298.957802,"h":0.010647,"l":0.009296},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05637,"p":-0.036,"v":67849.38739,"h":0.05867,"l":0.05201},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02236,"p":-0.0324,"v":57128.9098,"h":0.02315,"l":0.02232},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.017,"p":1.796,"v":271520.08014,"h":0.0174,"l":0.0164},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002397,"p":-0.0033,"v":58674.3611096,"h":0.0002533,"l":0.0002324},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.031e-7,"p":-0.0155,"v":55213.2252009613,"h":2.063e-7,"l":2.031e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":311.3,"p":0.0088,"v":57298.79,"h":314.41,"l":308.34},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0,"v":29296.5974422,"h":0.0000844,"l":0.0000839},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006085,"p":0.1933,"v":58594.371545,"h":0.006716,"l":0.004915},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0009,"v":52789.5138,"h":1.0004,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001871,"p":-0.0131,"v":76252.028533,"h":0.001953,"l":0.001861},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004972,"p":-0.0275,"v":55223.00567097,"h":0.0000517,"l":0.00004774},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3783,"p":-0.0018,"v":600.4917,"h":0.385,"l":0.3607},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0812,"p":-0.0205,"v":24227.8545,"h":0.0851,"l":0.0798},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":107.77,"p":-0.0582,"v":57477.22,"h":114.85,"l":107.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00323,"p":-0.0024,"v":49480.679633,"h":0.003254,"l":0.003196},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02768,"p":-0.0018,"v":91080.7595,"h":0.02837,"l":0.02704},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.56,"p":0.0212,"v":20849.61,"h":35.56,"l":34.53},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03099,"p":0.0081,"v":49106.95162,"h":0.03163,"l":0.0304},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000553,"p":-0.0107,"v":60629.814127,"h":0.000561,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01348,"p":-0.011,"v":28201.65638,"h":0.01365,"l":0.01312},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00473,"p":0.853,"v":411152.04996,"h":0.00479,"l":0.00451},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0159,"p":-0.0701,"v":4464.3522,"h":0.0219,"l":0.0147},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001503,"p":0.0294,"v":53427.09269695,"h":0.00000153,"l":0.000001432},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":443.6,"p":0,"v":61639.42,"h":447.43,"l":437.42},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0403,"p":-1.225,"v":2570074.60773,"h":0.0431,"l":0.0395},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0563,"p":3.493,"v":442671.24769,"h":0.0574,"l":0.0533},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005424,"p":-0.0196,"v":55093.875153,"h":0.005555,"l":0.005405},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000818,"p":-0.0308,"v":10991.593307,"h":0.00124,"l":0.0008},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000385,"p":0.0089,"v":3681.9849727,"h":0.0004811,"l":0.0003339},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000088,"p":0.0602,"v":48670.615914,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.293e-8,"p":0.0046,"v":54871.25771184981,"h":1.314e-8,"l":1.27e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":0.0011,"v":185195.1388,"h":0.091,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000435,"p":0.0116,"v":14669.1307192,"h":0.00004467,"l":0.00004054},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.97,"p":-0.0015,"v":56639.26,"h":71.23,"l":70.3},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.27,"p":0.0076,"v":60438.97,"h":214.66,"l":209.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0109,"p":0.0371,"v":15511.27548,"h":0.01092,"l":0.01042},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.763,"p":0.0071,"v":87441.396,"h":4.809,"l":4.701},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0399,"p":0.015,"v":51308.33211,"h":0.0403,"l":0.0386},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00691,"p":0.0565,"v":8581.20294,"h":0.00712,"l":0.00653},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00501,"p":-0.0049,"v":89318.750084,"h":0.005137,"l":0.004896},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01447,"p":0.0062,"v":427.04124,"h":0.01447,"l":0.01436},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":357.32,"p":0.0171,"v":65451.57,"h":361.04,"l":349.81},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.102,"p":5.758,"v":923781.65,"h":1.14,"l":1.007},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2382e-8,"p":-0.0004,"v":66961.33661488618,"h":3.299e-8,"l":3.1609e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000435,"p":0.0957,"v":623.34383333,"h":0.00000649,"l":0.0000033},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05058,"p":1.935,"v":348177.62408,"h":0.05135,"l":0.04912},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005062,"p":0.1499,"v":79130.202635,"h":0.00522,"l":0.004208},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1473,"p":-0.0193,"v":68747.2445,"h":0.1537,"l":0.1456},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.8524,"p":1.7215,"v":53409.7355,"h":1.16,"l":0.3012},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.562,"p":4.742,"v":6097571.08618,"h":2.579,"l":2.404},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.000007,"p":1.892,"v":145841.42742428,"h":0.00000709,"l":0.00000682},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00581,"p":0.0034,"v":15339.00148,"h":0.00611,"l":0.00571},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2125,"p":1.094,"v":1444013.41226,"h":0.2151,"l":0.1998},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008608,"p":0.0049,"v":68065.234161,"h":0.008881,"l":0.008174},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0009311,"p":0.0878,"v":549.22312,"h":0.0009628,"l":0.0008385},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004421,"p":-0.0349,"v":58318.704858,"h":0.004894,"l":0.004103},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":-0.011,"v":302492.54191,"h":0.00362,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000592,"p":-0.504,"v":538636.097881,"h":0.000606,"l":0.000579},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00114,"p":-0.2137,"v":507.87744,"h":0.0017,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4315,"p":-0.0166,"v":28404.5183,"h":0.4496,"l":0.4293},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03245,"p":-0.0228,"v":57646.47027,"h":0.03441,"l":0.03237},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2677,"p":0.0014,"v":68597.752,"h":0.27,"l":0.2601},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000246,"p":-0.0068,"v":201547.1283119,"h":0.0002481,"l":0.0002459},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00862,"p":-0.806,"v":294170.414764,"h":0.00895,"l":0.00855},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00082,"p":0.0073,"v":31559.395846,"h":0.000832,"l":0.000802},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00324,"p":1.567,"v":1616082.64094,"h":0.0033,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0011341,"p":0.0326,"v":98829.867733,"h":0.001243,"l":0.001022},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003412,"p":0.2938,"v":200.134669267,"h":0.000004,"l":0.000002637},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006292,"p":-0.0031,"v":52810.728027,"h":0.006323,"l":0.006247},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09332,"p":0.93,"v":73204371.03744,"h":0.09499,"l":0.09091},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000282,"p":0.0096,"v":8461.8823603,"h":0.0002904,"l":0.0002717},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004929,"p":-0.0692,"v":33725.525732,"h":0.006199,"l":0.00482},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010479,"p":-0.0311,"v":54055.8702183,"h":0.0010848,"l":0.0010264},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004094,"p":-0.0657,"v":63994.712817945,"h":0.000004416,"l":0.000004027},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002932,"p":-0.0057,"v":23641.924977,"h":0.002973,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001898,"p":-0.0041,"v":19557.4527264,"h":0.0001913,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16729,"p":-0.0073,"v":189476.78272,"h":0.172,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0006,"v":7320.6496443,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03821,"p":2.412,"v":557424.669214,"h":0.03862,"l":0.03672},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00396,"p":0.763,"v":426486.417029,"h":0.00399,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.004977,"p":0.019,"v":36201.965796,"h":0.005196,"l":0.004789},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001769,"p":-0.0166,"v":96637.9205345,"h":0.0001809,"l":0.0001712},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001643,"p":-2.55,"v":912983.535035,"h":0.001702,"l":0.001608},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.68e-7,"p":0.0129,"v":23.349239737,"h":4.79e-7,"l":4.54e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005744,"p":0.0213,"v":54889.3459096,"h":0.0006007,"l":0.0005501},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02921,"p":0.0376,"v":65492.87216,"h":0.02944,"l":0.02792},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":3.187,"v":574246.1217,"h":0.263,"l":0.245},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003988,"p":0.017,"v":62191.508445,"h":0.004071,"l":0.003866},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0017,"v":11205.49290414,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.010742,"p":-0.1261,"v":52798.757752,"h":0.012503,"l":0.009202},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0589,"p":0.0576,"v":12576.51002,"h":0.05985,"l":0.05549},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16279,"p":0.0152,"v":345365.97019,"h":0.1651,"l":0.15872},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.2,"p":-0.0042,"v":65573.69,"h":21.71,"l":20.54},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002718,"p":0.0534,"v":59432.365888,"h":0.002749,"l":0.002506},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2814,"p":-0.0306,"v":76677.25,"h":0.297,"l":0.2748},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001233,"p":-0.012,"v":50239.099236,"h":0.001277,"l":0.001195},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002871,"p":-0.0076,"v":30357.917502,"h":0.0029,"l":0.00287},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01592,"p":0.0101,"v":182125.9087,"h":0.01615,"l":0.01526},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1422,"p":0.0171,"v":42033.5636,"h":0.1437,"l":0.1372},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1731,"p":0.0242,"v":74170.5039,"h":0.1756,"l":0.1659},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005322,"p":0.047,"v":218184.938001,"h":0.006,"l":0.00504},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006753,"p":-0.0177,"v":5392.0488873,"h":0.0006965,"l":0.000659},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004671,"p":0.0944,"v":74984.485799,"h":0.0048,"l":0.004152},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001336,"p":0.0098,"v":8816.930811,"h":0.001361,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001324,"p":-0.03,"v":55293.9753707,"h":0.000141,"l":0.0001306},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":27.14,"p":-0.0134,"v":55997.38,"h":27.54,"l":27.05},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01022,"p":0.0118,"v":17608.96002,"h":0.0107,"l":0.01003},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010606,"p":-0.0643,"v":53498.0078556,"h":0.001148,"l":0.0010453},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00931,"p":0.867,"v":926070.496871,"h":0.00991,"l":0.00918},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.5573,"p":0.1267,"v":195882.7441,"h":7.7802,"l":6.6262},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.632e-9,"p":-0.067,"v":56729.51793693334,"h":4.1e-9,"l":3.512e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00813,"p":-0.1351,"v":81261.36299,"h":0.00948,"l":0.0066},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01496,"p":5.949,"v":250640.004332,"h":0.01519,"l":0.01387},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.281,"p":-0.0123,"v":52257.918,"h":5.373,"l":5.269},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.74,"p":1.163,"v":161533.1829,"h":1.82,"l":1.71},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0797,"p":1.014,"v":292884.8651,"h":0.0806,"l":0.078},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0718,"p":1.412,"v":647097.31864,"h":0.0733,"l":0.0703},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.06987,"p":-0.0276,"v":60791.2875,"h":0.07277,"l":0.06971},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012374,"p":-0.0175,"v":91330.942077544,"h":0.000012831,"l":0.000012181},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02032,"p":3.673,"v":365402.99223,"h":0.02034,"l":0.01879},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0341,"p":3.021,"v":1739044.49145,"h":0.0347,"l":0.0325},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05245,"p":0.0174,"v":55949.41689,"h":0.05355,"l":0.05092},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0005434,"p":0.3936,"v":3943032.9203468,"h":0.0006698,"l":0.00037},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003988,"p":0.0614,"v":54630.75293776,"h":0.00004027,"l":0.00003712},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007638,"p":2.523,"v":271458.5885154,"h":0.007711,"l":0.00737},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06657,"p":0.1541,"v":670475.01489,"h":0.07685,"l":0.05768},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":260.66,"p":0.0073,"v":57406.36,"h":260.74,"l":257.14},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01095,"p":-4.7,"v":3596977.65923,"h":0.01225,"l":0.01074},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009767,"p":-0.0393,"v":76017.182859,"h":0.010232,"l":0.009621},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05439,"p":-0.1051,"v":175428.31047,"h":0.06238,"l":0.05373},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001205,"p":0.0211,"v":27351.868657,"h":0.001208,"l":0.00116},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.01841,"p":-0.1336,"v":140999.42951,"h":0.02228,"l":0.01808},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.4,"p":0.885,"v":8512015.1942,"h":446.9,"l":433},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2519,"p":0.76,"v":254811.77,"h":2550,"l":2474},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05339,"p":0,"v":47791.70695,"h":0.05576,"l":0.0525},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2858,"p":-0.0354,"v":163986.9703,"h":0.2982,"l":0.2845},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3517,"p":0.738,"v":150654993.31084,"h":1.3696,"l":1.3218},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002706,"p":0.0007,"v":6694.776202,"h":0.0028,"l":0.002701},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":120.33,"p":0.0523,"v":74878.42,"h":121.34,"l":113.3},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003066,"p":-0.0051,"v":41750.818385,"h":0.003087,"l":0.003025},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01448,"p":-0.041,"v":21683.37111,"h":0.01522,"l":0.01445},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000322,"p":-0.008,"v":34158.66335035,"h":0.00003263,"l":0.00003202},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004331,"p":-0.0297,"v":54740.514401,"h":0.004481,"l":0.004159},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001953,"p":-0.0435,"v":56750.2621511,"h":0.0002121,"l":0.0001889},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2352,"p":0.556,"v":2884650.18436,"h":0.2448,"l":0.2327},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010103,"p":0.0144,"v":59744.47289934,"h":0.00011291,"l":0.00009399},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010992,"p":0.0229,"v":117591.597127,"h":0.011463,"l":0.010568},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.34,"p":-0.011,"v":72238.28,"h":14.6,"l":14.11},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001252,"p":-0.0471,"v":70037.600778,"h":0.001314,"l":0.001215},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009221,"p":-0.0035,"v":19917.09366262,"h":0.00009273,"l":0.00009144},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1907,"p":-0.0026,"v":35045.8906,"h":0.1935,"l":0.1894},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003781,"p":3.731,"v":1061330.22499655,"h":0.00003794,"l":0.00003605},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":112.82,"p":-0.061,"v":68795.75,"h":120.36,"l":112.6},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00708,"p":6.466,"v":1312519.351097,"h":0.00722,"l":0.00657},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003315,"p":0.0051,"v":38662.3832128,"h":0.0003334,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02207,"p":0.0356,"v":67701.41615,"h":0.02614,"l":0.02062},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0659e-8,"p":0.0044,"v":83.218510888461,"h":1.0659e-8,"l":1.0612e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000806,"p":-0.0206,"v":54741.9872316,"h":0.0000825,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.49835,"p":-0.0397,"v":87038.74679,"h":0.53434,"l":0.45639},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003839,"p":-0.0113,"v":58779.4122574,"h":0.0003885,"l":0.0003783},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6328,"p":0.0741,"v":68777.9165,"h":0.6491,"l":0.5849},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.01,"p":-0.0034,"v":81004.64,"h":26.74,"l":25.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.010691,"p":-0.0029,"v":65188.913944,"h":0.010893,"l":0.010103},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000091,"p":0.034,"v":53400.53774,"h":0.000096,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006155,"p":0.0695,"v":320183.261755,"h":0.00652,"l":0.005596},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000487,"p":-0.0469,"v":22789.519248,"h":0.000525,"l":0.000459},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003018,"p":0.0023,"v":24576.6328735,"h":0.0003027,"l":0.0003001},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000184,"p":0.0635,"v":6727.435767,"h":0.0002,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001668,"p":0.017,"v":120143.360798,"h":0.001703,"l":0.001618},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006613,"p":0.0203,"v":71296.9259443,"h":0.0006657,"l":0.0006454},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0792,"p":1.799,"v":2306219.9334,"h":0.0802,"l":0.0756},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004915,"p":-0.0052,"v":56641.6252983,"h":0.0005149,"l":0.0004485},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01268,"p":0.1271,"v":70563.81396,"h":0.01275,"l":0.01098},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011579,"p":-0.0139,"v":61394.415674,"h":0.011903,"l":0.011464},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023453,"p":0.0002,"v":83910.5621884,"h":0.0024333,"l":0.00225},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":319.61,"p":0.0073,"v":57629.36,"h":319.81,"l":315.61},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.841,"p":1.448,"v":271147.09978,"h":0.85,"l":0.82},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001823,"p":0.552,"v":409129.967557,"h":0.001856,"l":0.001795},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0265,"p":-0.0225,"v":70785.47796,"h":0.03349,"l":0.02594},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000022,"p":0.1578,"v":326.1083,"h":0.00003,"l":0.000018},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1018.35,"p":0.0262,"v":58624.66,"h":1018.69,"l":992.13},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1952,"p":-0.255,"v":360194.30238,"h":0.1976,"l":0.1918},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006092,"p":0.0199,"v":55549.398748,"h":0.006248,"l":0.005852},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0611,"p":1.664,"v":4311202.19378,"h":0.0616,"l":0.0581},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.321,"p":3.608,"v":7972620.45887,"h":1.361,"l":1.235},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.0000023,"p":-0.08,"v":110.57842383,"h":0.00000259,"l":0.000002},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":188.47,"p":-0.0464,"v":60960.16,"h":198.2,"l":186.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003078,"p":0.1024,"v":80164.597884,"h":0.003417,"l":0.002779},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000493,"p":-0.5881,"v":606347.685952,"h":0.001197,"l":0.000457},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4181,"p":0.0148,"v":120557.6878,"h":0.4183,"l":0.4065},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0873,"p":2.345,"v":413399.114,"h":0.0899,"l":0.0827},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0124,"p":0.0925,"v":67312.47857,"h":0.01253,"l":0.01126},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0005444,"p":-0.0959,"v":57043.9864849,"h":0.0006144,"l":0.00054},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006929,"p":0.038,"v":55140.714862191,"h":0.00000696,"l":0.000006416},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":352.16,"p":0.0112,"v":63303.3,"h":352.7,"l":342.63},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004212,"p":0.0028,"v":59406.009386228,"h":0.000004473,"l":0.000003939},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0144,"p":0.0315,"v":15709.99755,"h":0.01454,"l":0.01393},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0913,"p":3.515,"v":12495544.299998,"h":0.0939,"l":0.086},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00899,"p":-4.055,"v":788029.35059,"h":0.00944,"l":0.00897},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001466,"p":-0.0259,"v":59812.314622,"h":0.00158,"l":0.001422},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001404,"p":0,"v":215709.7817784,"h":0.000144,"l":0.0001383},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0034155,"p":0.3127,"v":57211.3131259,"h":0.0034497,"l":0.0025376},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1275,"p":-5.204,"v":12084781.86048,"h":0.1417,"l":0.1248},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0438,"p":-0.07,"v":40.006,"h":0.0471,"l":0.0438},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.25,"p":1.918,"v":375369.49408,"h":4.29,"l":4.13},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006173,"p":-0.0539,"v":62538.7487604,"h":0.0007575,"l":0.0006},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0017,"v":8316.3972403,"h":0.0009783,"l":0.000976},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01754,"p":0.0372,"v":69314.97082,"h":0.01859,"l":0.01675},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":85.72,"p":-0.0877,"v":60842.43,"h":94.26,"l":84.77},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.04,"p":0.0132,"v":61120.21,"h":127.68,"l":124.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":0.0222,"v":23986.462,"h":0.152,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00759,"p":27.778,"v":22044728.14037,"h":0.00843,"l":0.00553},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.448,"p":3.704,"v":896882.7227,"h":0.462,"l":0.427},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003647,"p":0.0968,"v":90266.693786,"h":0.00375,"l":0.00328},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003102,"p":-0.0117,"v":53510.609358,"h":0.003148,"l":0.003084},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.24,"p":0.0222,"v":57150.36,"h":66.36,"l":64.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005102,"p":0.0201,"v":349.955793,"h":0.005466,"l":0.005001},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0313,"p":1.623,"v":449065.9443,"h":0.0314,"l":0.0302},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0155,"p":4.027,"v":4208841.44516,"h":0.0175,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1048,"p":-0.0823,"v":200169.6337,"h":0.115,"l":0.1038},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000844,"p":0.0193,"v":55279.804913,"h":0.000846,"l":0.000811},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003422,"p":0.0151,"v":65349.489149,"h":0.003465,"l":0.00336},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001181,"p":-0.0406,"v":120033.6186761,"h":0.0001231,"l":0.0001152},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00436,"p":-0.1332,"v":11755.08137,"h":0.00503,"l":0.00401},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00591,"p":1.721,"v":334725.27955,"h":0.00598,"l":0.00576},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0165,"p":-0.1081,"v":7623.0216,"h":0.0185,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2027,"p":0.1211,"v":102863.4432,"h":0.21,"l":0.1805},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":0,"v":0,"h":0.0007031,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.596,"p":1.13,"v":393852.955,"h":2.623,"l":2.55},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.729,"p":-0.274,"v":111724.71125,"h":0.739,"l":0.72},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10431,"p":-0.0112,"v":101148.27219,"h":0.10714,"l":0.10384},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004657,"p":-0.0236,"v":181610.65503,"h":0.004782,"l":0.004572},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1104,"p":-0.0469,"v":63048.40737,"h":0.11591,"l":0.104},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1193,"p":-0.0016,"v":34496.7625,"h":0.1246,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.908,"p":10.162,"v":6637725.68271,"h":6.066,"l":5.262},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.421e-7,"p":-0.0081,"v":259642.0359939422,"h":8.578e-7,"l":8.121e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008612,"p":0.0637,"v":57626.5462542,"h":0.0010574,"l":0.0006863},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.853,"p":2.278,"v":6414247.88029,"h":0.871,"l":0.813},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.0066,"p":0.0169,"v":83017.139937,"h":0.006691,"l":0.006471},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006158,"p":0.0302,"v":127.899983568,"h":0.000006676,"l":0.000005977},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037572,"p":-0.0009,"v":95119.933694,"h":0.039197,"l":0.03739},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01557,"p":1.566,"v":142801.928022,"h":0.01567,"l":0.01517},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.067,"p":5.748,"v":2383574.96648,"h":1.187,"l":1.006},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.845e-8,"p":0.017,"v":54019.62337128051,"h":1.879e-8,"l":1.734e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.64,"p":0.0075,"v":112040.1,"h":252.69,"l":241.53},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2906,"p":-0.0264,"v":61399.8656,"h":0.2985,"l":0.2838},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0299,"p":0.0097,"v":52854.30726,"h":0.03072,"l":0.02917},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01167,"p":3.457,"v":253675.11981,"h":0.0118,"l":0.01112},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003876,"p":0.0104,"v":55661.906315,"h":0.004022,"l":0.003689},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02722,"p":-0.0226,"v":188244.23518,"h":0.02914,"l":0.02711},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3251,"p":0.0851,"v":266057.856,"h":0.3301,"l":0.2898},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.63986,"p":-0.0184,"v":333535.69339,"h":2.74046,"l":2.56542},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01989,"p":6.137,"v":323857.924424,"h":0.02011,"l":0.01848},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1348,"p":-0.008,"v":585137.4764,"h":0.145,"l":0.1292},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":0.009,"v":1371.4263,"h":0.0112,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004047,"p":-0.2755,"v":72017.690177,"h":0.007137,"l":0.004031},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002021,"p":0.0342,"v":100239.111614,"h":0.002067,"l":0.001893},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007146,"p":-0.0061,"v":29648.358698,"h":0.007535,"l":0.007038},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.187,"p":5.59,"v":3608266.44662,"h":0.193,"l":0.1755},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001226,"p":-0.0016,"v":55102.21863562,"h":0.00001263,"l":0.00001158},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1469,"p":0.342,"v":94032.75681,"h":0.1472,"l":0.1442},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.344e-10,"p":-0.0025,"v":57111.676829720316,"h":2.439e-10,"l":2.298e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01079,"p":0,"v":240192.11202,"h":0.01087,"l":0.0107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6654,"p":0.0104,"v":1433265.5444,"h":0.6714,"l":0.6546},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.11901,"p":-0.0397,"v":23508.63824,"h":0.12415,"l":0.11893},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.279,"p":0.0101,"v":66527.4382,"h":0.2899,"l":0.2741},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.88,"p":0.0043,"v":55688.95,"h":199.57,"l":195.94},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06754,"p":-0.0016,"v":47026.12412,"h":0.06796,"l":0.06682},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001069,"p":0,"v":55151.287331,"h":0.001071,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.94,"p":-0.0125,"v":60386.35,"h":128.29,"l":123.79},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010795,"p":-0.0076,"v":58842.0045064,"h":0.001121,"l":0.0009189},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06672,"p":-0.0566,"v":61635.45492,"h":0.07073,"l":0.06653},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02792,"p":-0.0109,"v":59530.25863,"h":0.0291,"l":0.02781},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04991,"p":0.008,"v":78741.14399,"h":0.05036,"l":0.0486},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09312,"p":-0.0149,"v":66286.27084,"h":0.09569,"l":0.09119},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014909,"p":0.0083,"v":327254.3632748,"h":0.0017375,"l":0.0013256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.25,"p":-0.0714,"v":69685.61,"h":141.26,"l":128.91},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02456,"p":-0.0564,"v":21103.75167,"h":0.0263,"l":0.02412},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0414,"p":-0.0272,"v":55237.08348,"h":0.04747,"l":0.04001},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01406,"p":0.0277,"v":59008.19295,"h":0.01445,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.0526e-9,"p":0.0758,"v":56996.34056977729,"h":1.104e-9,"l":9.317e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.567,"p":-0.0132,"v":16658.69,"h":1.604,"l":1.561},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00657,"p":2.978,"v":1239259.87724,"h":0.00677,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000062,"p":-0.0032,"v":46580.28078562,"h":0.00000631,"l":0.00000583},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2556e-8,"p":-0.0236,"v":13260.330900696208,"h":8e-8,"l":6.88e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001583,"p":-0.0435,"v":57948.480167,"h":0.001733,"l":0.001541},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001599,"p":-0.0338,"v":32468.3806436,"h":0.0001833,"l":0.0001429},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.321,"p":0.0126,"v":6048.72,"h":0.327,"l":0.311},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2939,"p":-0.0134,"v":54207.615,"h":0.3001,"l":0.287},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007878,"p":-0.0078,"v":56690.123022,"h":0.008091,"l":0.007657},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001431,"p":-0.1631,"v":51068.93802664,"h":0.000001728,"l":0.000001407},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00461,"p":1.542,"v":1254815.376601,"h":0.00465,"l":0.0045},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.63,"p":0.0001,"v":56681.06,"h":98.59,"l":96.57},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1034,"p":0.0027,"v":40222.95691,"h":0.1065,"l":0.10128},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.52,"p":0.011,"v":57079.23,"h":71.67,"l":70.54},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3294,"p":3.846,"v":9048170.51921,"h":0.3409,"l":0.315},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05904,"p":-0.007,"v":2585.76727,"h":0.05947,"l":0.056},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02273,"p":-0.0039,"v":56522.98153,"h":0.02282,"l":0.02262},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02272,"p":-0.003,"v":104493.65413,"h":0.02286,"l":0.02235},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":91.74,"p":0.0373,"v":88290,"h":95.69,"l":85.28},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000217,"p":-0.0843,"v":59348.703033,"h":0.00025,"l":0.000196},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.51,"p":-0.022,"v":67682.5,"h":60.89,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001403,"p":-0.0222,"v":51740.8122984,"h":0.0001435,"l":0.000138},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2933,"p":6.616,"v":827781.34963,"h":0.2943,"l":0.2724},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06967,"p":0.0018,"v":59928.86975,"h":0.0773,"l":0.06825},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0010166,"p":0.0712,"v":1426.0426921,"h":0.001201,"l":0.0008023},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01366,"p":3.094,"v":1365885.28002,"h":0.01418,"l":0.01309},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":8.683,"p":0.025,"v":14449.095,"h":8.749,"l":8.21},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001514,"p":0.0147,"v":25672.069219,"h":0.001569,"l":0.001471},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00192,"p":-0.0056,"v":55275.335354,"h":0.001961,"l":0.001907},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016276,"p":0.9907,"v":347765.710951,"h":0.017699,"l":0.008164},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004961,"p":0.0147,"v":56984.6477102,"h":0.0005096,"l":0.0004844},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002072,"p":-0.0081,"v":54052.7264776,"h":0.0002118,"l":0.0002064},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01213,"p":-0.0089,"v":89790.78735,"h":0.01226,"l":0.01114},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.845e-8,"p":-0.012,"v":54625.33845999518,"h":6.248e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002844,"p":0.0146,"v":64689.0940458,"h":0.0002948,"l":0.0002644},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.482e-13,"p":-0.0864,"v":1896.4094605895336,"h":2.717e-13,"l":2.482e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0343,"p":6.192,"v":1010107.84481,"h":0.0344,"l":0.0311},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00873,"p":0.0104,"v":66065.77424,"h":0.00876,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.853,"p":9.322,"v":3344608.98519,"h":1.898,"l":1.68},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000484,"p":0.169,"v":23476.87619506,"h":0.0000054,"l":0.00000396},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3558,"p":0.993,"v":706519.71033,"h":0.3614,"l":0.3476},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015217,"p":0.5141,"v":187865.003457,"h":0.02001,"l":0.009674},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":51.38,"p":0.005,"v":59095.73,"h":51.68,"l":50.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":85.76,"p":-0.0826,"v":116026.15,"h":93.87,"l":84.78},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.916e-8,"p":-0.0096,"v":83037.97209102404,"h":4.015e-8,"l":3.849e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05976,"p":0.0225,"v":101600.69886,"h":0.06438,"l":0.05779},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01492,"p":0.1337,"v":41936.15868,"h":0.0163,"l":0.01295},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0983,"p":-0.907,"v":1375378.49455,"h":0.1004,"l":0.0964},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004666,"p":0.0049,"v":55203.1321953,"h":0.0004717,"l":0.0004492},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005274,"p":-0.0321,"v":29325.886622,"h":0.00562,"l":0.005186},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003946,"p":0.0246,"v":26186.31197,"h":0.00403,"l":0.003801},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000188,"p":0.0162,"v":215.1285721,"h":0.0000197,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020015,"p":-1.326,"v":265821.00249,"h":0.020322,"l":0.019931},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0425,"p":-0.4854,"v":413650.0991,"h":0.0846,"l":0.0371},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1269,"p":0.714,"v":294451.60294,"h":0.1286,"l":0.1246},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09189,"p":-0.0435,"v":387.00009,"h":0.09617,"l":0.08932},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":455.73,"p":-0.0181,"v":59329.26,"h":466.17,"l":453.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003405,"p":-0.0968,"v":101274.690819,"h":0.003812,"l":0.003241},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002525,"p":-0.0039,"v":124781.01642897,"h":0.00002549,"l":0.00002425},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02302,"p":15.446,"v":12626360.340715,"h":0.026,"l":0.01877},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0455,"p":1.111,"v":2611179.6305,"h":0.0495,"l":0.0434},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03138,"p":-0.0069,"v":54196.44609,"h":0.03165,"l":0.03117},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1011,"p":-0.688,"v":446402.36876,"h":0.1031,"l":0.0982},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.689,"p":0.0379,"v":66843.542,"h":17.139,"l":15.837},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009938,"p":-0.0007,"v":23147.2999723,"h":0.0010042,"l":0.0009628},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05299,"p":-0.003,"v":71999.99098,"h":0.05397,"l":0.05057},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0019,"p":-0.0256,"v":148748.52415,"h":0.00196,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005847,"p":0.006,"v":57718.717604,"h":0.005928,"l":0.005758},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008657,"p":0.0246,"v":10316.900585,"h":0.008699,"l":0.008204},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00218,"p":0.461,"v":217134.459612,"h":0.00223,"l":0.00212},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.41,"p":1.485,"v":240585.313,"h":0.414,"l":0.399},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15001,"p":-0.0182,"v":200512.56936,"h":0.15419,"l":0.14851},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.97,"p":0.0381,"v":62645.1,"h":21.11,"l":19.94},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.398,"p":0.505,"v":1302164.3448,"h":0.404,"l":0.391},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00634,"p":0.0015,"v":1151.33406,"h":0.0066,"l":0.0063},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001086,"p":-0.0045,"v":9247.267497,"h":0.001111,"l":0.00108},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002186,"p":-0.1697,"v":251792.130523,"h":0.002974,"l":0.001948},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008922,"p":0.0245,"v":55149.347975,"h":0.008991,"l":0.008522},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.093,"p":-1.064,"v":392919.8674,"h":0.096,"l":0.091},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02148,"p":-0.1751,"v":14104.62144,"h":0.02604,"l":0.0202},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016924,"p":0.1488,"v":61926.1501044,"h":0.0017503,"l":0.0014657},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013663,"p":0.0061,"v":57778.658713,"h":0.013688,"l":0.013399},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000128,"p":0.0086,"v":29802.03527017,"h":0.00001297,"l":0.00001253},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":101448.5894308,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.06,"p":-0.0647,"v":67318.88,"h":20.42,"l":18.83},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.18,"p":0.0005,"v":61925.54,"h":73.12,"l":66.33},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":288.148,"p":-0.0029,"v":8339386.6616,"h":293,"l":282.8},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02878,"p":-0.012,"v":56892.90094,"h":0.02921,"l":0.02821},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001601,"p":0.565,"v":159796.015954,"h":0.0001617,"l":0.0001575},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000405,"p":1.504,"v":390211.860122,"h":0.000413,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06313,"p":-0.0094,"v":53371.09803,"h":0.06425,"l":0.0612},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":318.08,"p":-0.0023,"v":59478.07,"h":319.43,"l":311.7},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.005044,"p":0.0824,"v":56539.891095,"h":0.0055,"l":0.00438},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002072,"p":-0.0038,"v":51861.974198,"h":0.002136,"l":0.002047},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003822,"p":0.0164,"v":66523.6217613,"h":0.0003914,"l":0.0003644},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00697,"p":0,"v":1472152.857499,"h":0.00715,"l":0.00668},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007519,"p":-0.0021,"v":7.546758,"h":0.000759,"l":0.0007519},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.00474,"p":0.0016,"v":34524.7843659,"h":0.0048117,"l":0.0046709},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01903,"p":-0.0005,"v":22512.07914,"h":0.01907,"l":0.01723},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01567,"p":0.0221,"v":92228.77546,"h":0.0176,"l":0.01481},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0827,"p":1.847,"v":1537702.33425,"h":0.0857,"l":0.0788},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1019,"p":1.292,"v":974133.53492,"h":0.1039,"l":0.0994},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05473,"p":0.0062,"v":63399.65163,"h":0.05485,"l":0.0543},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.83e-9,"p":0.0453,"v":1812.2776324949,"h":7.94e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.31,"p":0.0172,"v":60423.9,"h":15.34,"l":14.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":137.45,"p":-0.0579,"v":67233.98,"h":146.11,"l":135.54},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10918,"p":-0.0245,"v":53145.67163,"h":0.11315,"l":0.10912},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00325,"p":0,"v":7864.93059,"h":0.00325,"l":0.00305},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000903,"p":-0.111,"v":365983.13921,"h":0.000911,"l":0.000896},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7055,"p":-0.041,"v":69112.8662,"h":0.7649,"l":0.6863},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009615,"p":0.0144,"v":21525.9531114,"h":0.00010178,"l":0.00009457},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01399,"p":0.0064,"v":1114.22029,"h":0.01416,"l":0.01271},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8786,"p":-0.0325,"v":202964.0553,"h":0.9129,"l":0.844},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02724,"p":0.0624,"v":59422.36091,"h":0.028,"l":0.0252},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1038,"p":1.665,"v":337385.7957,"h":0.1047,"l":0.1012},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02265,"p":0.0062,"v":151571.98503,"h":0.02269,"l":0.02246},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00136,"p":0.0365,"v":57699.404524,"h":0.001365,"l":0.001296},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00048,"p":0.5737,"v":8984.391272,"h":0.00092,"l":0.000241},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.447,"p":1.746,"v":821338.84611,"h":2.487,"l":2.364},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02962,"p":0.0033,"v":55584.1341,"h":0.03044,"l":0.02884},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0010084,"p":0.2143,"v":66855.7491889,"h":0.0013,"l":0.00071},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000409,"p":-0.0191,"v":72.63187,"h":0.000467,"l":0.0004},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":-0.0185,"v":447.047665,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.415,"p":-7.387,"v":3509903.13287,"h":0.4654,"l":0.4127},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03472,"p":0.086,"v":522744.180519,"h":0.03497,"l":0.0334},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.23e-7,"p":0.0047,"v":79700.970731858,"h":4.24e-7,"l":4.19e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0,"v":298024.4754,"h":0.9982,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003198,"p":0.0709,"v":89692.905069,"h":0.0033,"l":0.002949},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05095,"p":-0.0273,"v":61590.86603,"h":0.05399,"l":0.049},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":70.47,"p":-0.0178,"v":57149.47,"h":75.85,"l":68.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001825,"p":0.0252,"v":751.861561,"h":0.001918,"l":0.00171},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4393,"p":-0.0002,"v":56741.6677,"h":0.4486,"l":0.4332},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01887,"p":0.0123,"v":8840.32033,"h":0.01907,"l":0.01864},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01609,"p":0.0228,"v":55713.87558,"h":0.01685,"l":0.01252},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000361,"p":2.557,"v":383997.610927,"h":0.000367,"l":0.000344},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.24,"p":-0.0146,"v":62384.82,"h":82.55,"l":80.74},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.36e-7,"p":-0.0042,"v":56520.0807567815,"h":2.38e-7,"l":2.238e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001646,"p":-0.0271,"v":68818.5541112,"h":0.0001801,"l":0.0001611},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000721,"p":0.0055,"v":342832.8225932,"h":0.0007284,"l":0.0007029},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2191,"p":-0.0179,"v":51205.04303,"h":0.2293,"l":0.219},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003847,"p":0.0228,"v":68017.065944,"h":0.003941,"l":0.00361},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00301,"p":-0.045,"v":53737.584756,"h":0.003154,"l":0.003006},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.27,"p":0.002,"v":53971.32,"h":312.46,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08062,"p":0.0078,"v":20447.95583,"h":0.08066,"l":0.07991},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0608,"p":0.0529,"v":354646.84557,"h":0.06883,"l":0.05766},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001821,"p":-0.0065,"v":33951.3272296,"h":0.0001863,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011085,"p":0.036,"v":57701.413434,"h":0.011382,"l":0.0105},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03403,"p":0.0164,"v":57215.77862,"h":0.0341,"l":0.0334},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001584,"p":-0.0288,"v":747.010427,"h":0.001653,"l":0.001377},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1079,"p":3.452,"v":10196315.47713,"h":0.1102,"l":0.1006},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001357,"p":-0.0109,"v":56873.352858,"h":0.001382,"l":0.001315},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00181,"p":0.0462,"v":4867.39369,"h":0.00181,"l":0.00172},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2196.41,"p":0.0046,"v":141160.29,"h":2237.85,"l":2160.21},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15466,"p":-0.0014,"v":9045.7314,"h":0.15772,"l":0.14997},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00388,"p":0.021,"v":51638.06599,"h":0.00419,"l":0.00379},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0261,"p":2.756,"v":3575328.80381,"h":0.0273,"l":0.0244},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0121,"p":0.0041,"v":29690.45417,"h":0.01211,"l":0.01189},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7109,"p":0.091,"v":61583.2847,"h":0.7121,"l":0.6482},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.43,"p":-0.0026,"v":57877.24,"h":11.49,"l":11.18},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.00043,"p":-0.0563,"v":58944.7809871,"h":0.0005,"l":0.0003985},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012538,"p":0.003,"v":754.32767,"h":0.012574,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":1.493,"v":148793.3501,"h":2.75,"l":2.66},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1687,"p":0.266,"v":1616599.20978,"h":1.1721,"l":1.1647},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":506.87,"p":-0.0086,"v":57267.23,"h":511.56,"l":499.93},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002784,"p":-0.0046,"v":56951.749262,"h":0.002834,"l":0.002706},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1653,"p":-0.0078,"v":5132.7954,"h":0.1666,"l":0.1652},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.038,"p":4.11,"v":1073522.6308,"h":0.0389,"l":0.0354},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.9e-8,"p":0.1467,"v":62344.0251329205,"h":3.907e-8,"l":3.394e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00994,"p":0.202,"v":67821.74357,"h":0.01007,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002864,"p":0.0084,"v":58711.9855228,"h":0.000291,"l":0.0002683},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004592,"p":-0.0318,"v":56553.1586812,"h":0.0004756,"l":0.0004521},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009323,"p":-0.0369,"v":13819.627222,"h":0.010206,"l":0.009277},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002918,"p":0,"v":9416.425357,"h":0.002937,"l":0.002841},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2055,"p":2.853,"v":314907.73378,"h":0.2091,"l":0.1964},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":144.89,"p":0.002,"v":57260.78,"h":145.34,"l":141.93},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":7.93e-7,"p":0.0063,"v":45392.911562441,"h":8.07e-7,"l":7.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.74,"p":-0.174,"v":569189.37448,"h":5.91,"l":5.64},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001246,"p":-0.1237,"v":56467.645992,"h":0.001423,"l":0.00119},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001096,"p":1.764,"v":120915.602923,"h":0.001108,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3984,"p":-0.225,"v":759829.6227,"h":0.4029,"l":0.3923},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.006732,"p":0.2839,"v":325328.738548,"h":0.00718,"l":0.005243},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00332,"p":0.302,"v":743500.45369,"h":0.00336,"l":0.00328},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005749,"p":0.0153,"v":129472.853123,"h":0.006744,"l":0.005475},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.223,"p":1.364,"v":559132.2056,"h":0.228,"l":0.218},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002533,"p":0.0031,"v":29882.941418,"h":0.002591,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.56,"p":-0.0293,"v":61338.52,"h":103.7,"l":99.44},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.57,"p":0.0019,"v":57477.38,"h":100.61,"l":100.26},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000155,"p":0.2109,"v":2377.488241,"h":0.000161,"l":0.000128},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.969e-7,"p":0,"v":59108.1886621757,"h":2e-7,"l":1.952e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0111,"p":2.778,"v":429397.82632,"h":0.0113,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0212e-8,"p":-0.0028,"v":56944.56081148993,"h":1.0393e-8,"l":9.974e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0832,"p":-2.576,"v":1541619.12778,"h":0.0868,"l":0.0802},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0082,"p":-0.0552,"v":65951.15215,"h":0.00957,"l":0.0082},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009333,"p":-0.0358,"v":55788.079559,"h":0.0009976,"l":0.0009187},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":149.61,"p":0.0072,"v":58564.29,"h":149.94,"l":148.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007282,"p":0.0446,"v":58897.372091,"h":0.007282,"l":0.006882},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001302,"p":0.0308,"v":7439.884122,"h":0.00142,"l":0.0011},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":604.94,"p":0.215,"v":65960143.36851,"h":612.1,"l":596.94},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.00965,"p":-0.238,"v":4099622.115791,"h":0.010391,"l":0.009399},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.83,"p":0.0164,"v":58066.1,"h":233.86,"l":229.57},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":2.007,"p":1.62,"v":5342415.1948,"h":2.03,"l":1.874},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0354,"p":2.017,"v":336291.8849,"h":0.0357,"l":0.0341},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007238,"p":-0.0201,"v":81616.823685,"h":0.007785,"l":0.007104},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000978,"p":-0.0477,"v":39602.780896,"h":0.001027,"l":0.000972},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01647,"p":-0.0328,"v":62565.36491,"h":0.01753,"l":0.01635},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1331,"p":0.0277,"v":55683.2303,"h":0.1355,"l":0.1289},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.15267,"p":-0.0101,"v":1075766.58444,"h":0.1548,"l":0.148},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01133,"p":-0.007,"v":1660.41139,"h":0.01157,"l":0.01128},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008227,"p":0.0009,"v":111.8783179,"h":0.0008254,"l":0.0008219},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00137,"p":0.0021,"v":100674.599095,"h":0.001378,"l":0.001343},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008606,"p":-0.0013,"v":80271.698432,"h":0.008656,"l":0.008456},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004147,"p":-0.121,"v":17038.7742132,"h":0.0004782,"l":0.0004},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0224,"p":-3.03,"v":449741.61155,"h":0.0233,"l":0.0219},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008334,"p":0.0721,"v":169.4466997,"h":0.000856,"l":0.000657},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016188,"p":0.0098,"v":121670.519216,"h":0.016623,"l":0.01577},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0607,"p":0.1056,"v":9792.726,"h":0.0617,"l":0.0521},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01842,"p":0.0093,"v":61650.81718,"h":0.0217,"l":0.01774},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.15,"p":-0.0438,"v":62492.21,"h":32.66,"l":31.02},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007591,"p":0.0576,"v":64730.925072,"h":0.007714,"l":0.007132},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005339,"p":0.0077,"v":52963.1688363,"h":0.000538,"l":0.0005145},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0062,"p":0.813,"v":114707.727762,"h":0.00626,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.61,"p":-0.0279,"v":58071.84,"h":6.87,"l":6.54},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000339,"p":0.0593,"v":11500.483681,"h":0.00035,"l":0.000315},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":220.1,"p":0.0137,"v":55876.2,"h":220.39,"l":216.25},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.155,"p":0.0183,"v":62085.2126,"h":0.155,"l":0.152},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0067671,"p":-0.2452,"v":500332.0150903,"h":0.0127216,"l":0.0063006},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006143,"p":0.0014,"v":8531.673421,"h":0.006175,"l":0.005801},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007569,"p":0.0184,"v":114762.725575,"h":0.007645,"l":0.007341},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.58,"p":0.0064,"v":152233.762,"h":64.705,"l":62.397},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1029.84,"p":0.009,"v":68888.92,"h":1044.5,"l":979.83},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":23.27,"p":-0.0051,"v":72753.24,"h":23.79,"l":22.93},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.004129,"p":0.0361,"v":57587.314945,"h":0.004368,"l":0.003804},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00537,"p":2.091,"v":673781.102461,"h":0.00544,"l":0.00518},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01483,"p":0.0227,"v":404.37163,"h":0.01521,"l":0.0145},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000518,"p":1.969,"v":345219.924034,"h":0.000524,"l":0.0005},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006527,"p":0.0023,"v":139211.93150547,"h":0.00006593,"l":0.00006444},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1775,"p":0.0056,"v":8054.8728,"h":0.1775,"l":0.1736},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007,"p":0.0057,"v":46023.370633,"h":0.000706,"l":0.000666},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1007,"p":0.902,"v":318479.766,"h":0.1014,"l":0.0976},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002207,"p":-0.0186,"v":584.480207,"h":0.00236,"l":0.0021},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0956,"p":0.526,"v":508134.3824,"h":0.0993,"l":0.0941},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01073,"p":-0.0146,"v":104050.1281,"h":0.01094,"l":0.01054},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003538,"p":0.0051,"v":3566.706249,"h":0.003636,"l":0.003454},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007387,"p":0.0047,"v":54461.0264495,"h":0.0007556,"l":0.0007333},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":968.84,"p":0.0361,"v":62571.62,"h":976.42,"l":934.15},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01747,"p":-0.0657,"v":1138523.58376,"h":0.01991,"l":0.01709},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0405,"p":-0.0073,"v":106137.5396,"h":0.0411,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.666,"p":0.301,"v":5867737.24747,"h":0.675,"l":0.659},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1216,"p":-0.896,"v":757416.96841,"h":0.1236,"l":0.1185},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02382,"p":0.0338,"v":796.85312,"h":0.02434,"l":0.0228},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00461,"p":0.436,"v":4874738.23959,"h":0.00498,"l":0.00438},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000096,"p":-0.0532,"v":61799.5636584,"h":0.0001036,"l":0.0000902},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2897,"p":1.011,"v":981984.97616,"h":0.3025,"l":0.2817},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000779,"p":0.0116,"v":5990.416778,"h":0.000837,"l":0.00076},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05112,"p":0.0049,"v":456812.0104,"h":0.05266,"l":0.04926},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.81,"p":1.751,"v":1152537.1657,"h":5.92,"l":5.63},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007474,"p":0.2659,"v":53226.430659,"h":0.008906,"l":0.005271},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1046,"p":1.85,"v":872113.876911,"h":0.1073,"l":0.1024},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003283,"p":0.0048,"v":56688.9809948,"h":0.0003544,"l":0.0003208},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011561,"p":-0.0737,"v":61551.182694,"h":0.013121,"l":0.011237},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03768,"p":0.0007,"v":30681.75133,"h":0.0384,"l":0.0369},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002189,"p":-0.0466,"v":113243.521059,"h":0.002303,"l":0.002169},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21338,"p":0.0142,"v":97679.57994,"h":0.21553,"l":0.20917},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.254,"p":-0.392,"v":849346.977796,"h":0.275,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06846,"p":0.0091,"v":167124.87568,"h":0.07185,"l":0.06758},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001088,"p":7.723,"v":4785459.753584,"h":0.001203,"l":0.000997},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.253,"p":0.643,"v":261355.0883,"h":1.284,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000436,"p":0.0283,"v":57875.9149417,"h":0.0004437,"l":0.0004139},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003956,"p":-0.0504,"v":55450.239708,"h":0.004182,"l":0.003853},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002467,"p":0.0232,"v":56607.937523,"h":0.002513,"l":0.00231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":424.78,"p":-0.0302,"v":63624.89,"h":438.67,"l":418.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02195,"p":-0.0675,"v":686430.91239,"h":0.0248,"l":0.02137},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001343,"p":0.0143,"v":13840.146872,"h":0.001354,"l":0.001293},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.00062,"p":-0.0461,"v":143.591531,"h":0.000711,"l":0.000587},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06826,"p":0.0453,"v":92007.94504,"h":0.06999,"l":0.06422},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007731,"p":0.0095,"v":74736.91295642,"h":0.0000786,"l":0.00007568},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0.0004,"v":5762.3051038,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.86,"p":-0.0066,"v":59423.09,"h":54.62,"l":52.84},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002035,"p":0,"v":56974.52072,"h":0.00206,"l":0.00203},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01428,"p":-1.04,"v":367983.300287,"h":0.01463,"l":0.01409},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.008541,"p":0.0693,"v":123694.380462,"h":0.008738,"l":0.007828},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001971,"p":0.0025,"v":75258.598553,"h":0.001986,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.39276,"p":-0.0077,"v":81450.1903,"h":1.48959,"l":1.35},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002956,"p":0.0493,"v":62837.479519,"h":0.003077,"l":0.002591},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010432,"p":0.045,"v":55800.7476179,"h":0.0010852,"l":0.00086},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08203,"p":-0.0056,"v":57932.85535,"h":0.08304,"l":0.08191},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000337,"p":0.0212,"v":5388.058044,"h":0.0000345,"l":0.0000317},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001611,"p":-0.0152,"v":47209.725326,"h":0.001643,"l":0.001581},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00163,"p":0.0012,"v":23242.82453,"h":0.002443,"l":0.001558},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01757,"p":-0.0045,"v":38635.60443,"h":0.01772,"l":0.01725},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1762,"p":4.508,"v":187357.12212,"h":0.1769,"l":0.1665},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08708,"p":0.0383,"v":65045.94579,"h":0.08878,"l":0.0828},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02123,"p":0.0033,"v":61805.03386,"h":0.02126,"l":0.02082},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009173,"p":-0.0035,"v":58089.5114468,"h":0.0009219,"l":0.0009105},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3658,"p":0.0152,"v":64704.4643,"h":0.4,"l":0.3459},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0124,"p":3.333,"v":718668.75599,"h":0.0127,"l":0.0117},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5327,"p":0.0265,"v":151081.0543,"h":0.5337,"l":0.5175},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016756,"p":-0.0029,"v":55040.0926275,"h":0.0017476,"l":0.0016278},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.97,"p":0.0079,"v":43800.22,"h":88.32,"l":85.74},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.23,"p":-0.0027,"v":55236.21,"h":311.84,"l":308.39},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17789,"p":-0.0708,"v":7484.94776,"h":0.19283,"l":0.17552},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043512,"p":0.0096,"v":84969.361092,"h":0.04426,"l":0.042528},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":364.65,"p":-0.0089,"v":61327.27,"h":368.75,"l":362.57},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001201,"p":-0.0016,"v":52072.165409,"h":0.001207,"l":0.001194},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01677,"p":0.903,"v":1206909.89946,"h":0.01735,"l":0.01645},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":397.79,"p":0.0372,"v":60959.86,"h":398.26,"l":379.78},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004799,"p":-0.0072,"v":114686.741642,"h":0.004856,"l":0.004758},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008515,"p":-0.055,"v":54127.670724,"h":0.009127,"l":0.008266},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003765,"p":-0.0246,"v":62833.035941,"h":0.003926,"l":0.003605},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008746,"p":0.003,"v":55499.758304,"h":0.008789,"l":0.008367},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026587,"p":-0.0097,"v":64110.4915807,"h":0.0026959,"l":0.0026332},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.11,"p":-0.0068,"v":56827.7,"h":48.61,"l":47.91},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001379,"p":-0.0316,"v":66389.7872624,"h":0.0014257,"l":0.0013507},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003182,"p":0.0031,"v":67792.997416,"h":0.003316,"l":0.003026},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002508,"p":-0.0606,"v":13596.5085622,"h":0.0002691,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005078,"p":-0.058,"v":59583.5328122,"h":0.0005475,"l":0.0004864},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1258,"p":0.239,"v":7398543.23556,"h":0.1286,"l":0.1177},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01293,"p":0.0062,"v":53577.14246,"h":0.01302,"l":0.01261},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":346.91,"p":0.0135,"v":48258.9,"h":352.07,"l":339.57},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.814,"p":1.796,"v":2483670.8138,"h":1.828,"l":1.762},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001756,"p":0.0063,"v":485791.458802107,"h":0.000001764,"l":0.000001739},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3445,"p":-0.0011,"v":11400.6487,"h":0.3456,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1701,"p":1.13,"v":668760.71253,"h":0.1718,"l":0.1625},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00946,"p":0.212,"v":830002.941412,"h":0.00987,"l":0.00938},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003351,"p":-0.0014,"v":28613.5417962,"h":0.0003377,"l":0.0003332},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078991,"p":-0.0066,"v":417144.3108357,"h":0.0080485,"l":0.0076001},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15253,"p":0.0885,"v":491680.19235,"h":0.1559,"l":0.14004},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.119e-11,"p":-0.0352,"v":56053.11655959086,"h":3.241e-11,"l":3.009e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.88,"p":0.0064,"v":58554.49,"h":130.06,"l":127.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.18094,"p":-0.0094,"v":254910.31691,"h":1.19686,"l":1.178},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":282.18,"p":-0.0075,"v":60769.82,"h":292.51,"l":281.26},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03508,"p":0.0037,"v":44235.52206,"h":0.03562,"l":0.03439},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04182,"p":0.019,"v":59693.06255,"h":0.04343,"l":0.041},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000968,"p":0.0114,"v":48578.89889,"h":0.00098,"l":0.000943},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002422,"p":-0.0085,"v":59002.3765118,"h":0.0002466,"l":0.0002379},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03761,"p":-0.0092,"v":76941.58554,"h":0.03826,"l":0.03503},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01966,"p":0.0385,"v":76070.67152,"h":0.02051,"l":0.01853},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.266,"p":2.676,"v":13683374.92189,"h":1.323,"l":1.212},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1776,"p":0.0343,"v":93599.0753,"h":0.1801,"l":0.1688},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9821,"p":-0.0085,"v":345594.6659,"h":1.0216,"l":0.9112},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007215,"p":0.083,"v":1267286.3952958,"h":0.007302,"l":0.007045},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.28004,"p":-0.1395,"v":178703.0795,"h":0.33739,"l":0.2754},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01405,"p":0.0071,"v":1301.097077,"h":0.01435,"l":0.013883},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002552,"p":-0.0233,"v":63281.9259896,"h":0.0002623,"l":0.0002497},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":230.27,"p":-0.0397,"v":63862.19,"h":239.9,"l":228.5},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":7.2411,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.253,"p":-0.0124,"v":64929.2606,"h":0.2645,"l":0.2478},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00864,"p":-1.93,"v":2259937.1628,"h":0.00886,"l":0.00841},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002756,"p":-0.0104,"v":54138.144673,"h":0.00307,"l":0.002522},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":54074.0708,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0497,"p":0.0304,"v":132051.69363,"h":0.05071,"l":0.04762},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.5,"p":0.83,"v":2744081.9516,"h":8.62,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00804,"p":-0.0507,"v":51288.055093,"h":0.008887,"l":0.007835},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003884,"p":0.0025,"v":62934.838992,"h":0.004007,"l":0.003568},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":-0.04,"v":160267.3245,"h":1.0005,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0292,"p":0.0318,"v":57188.4142,"h":0.0294,"l":0.0282},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08717,"p":0.0285,"v":444128.99502,"h":0.08886,"l":0.08405},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007413,"p":-0.0002,"v":670.235914,"h":0.007415,"l":0.007385},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01528,"p":7.153,"v":3508081.05423,"h":0.01599,"l":0.0139},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011219,"p":-0.0245,"v":93145.7819537,"h":0.0011517,"l":0.0011086},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6763,"p":2.703,"v":4544256.78961,"h":0.6908,"l":0.6468},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010261,"p":0,"v":54117.4455003192,"h":0.0000010306,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0715,"p":-0.0154,"v":60223.88134,"h":0.0727,"l":0.07006},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005353,"p":-0.0107,"v":55454.880093,"h":0.005478,"l":0.005304},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.746,"p":-0.0036,"v":361205.43,"h":64.12,"l":61.982},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001661,"p":0.031,"v":50875.159068,"h":0.001734,"l":0.001605},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03233,"p":-0.0036,"v":80810.91586,"h":0.03291,"l":0.03194},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":84.63,"p":0.0022,"v":58957.94,"h":85.19,"l":83.58},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004985,"p":0.0219,"v":55766.9800526,"h":0.0005006,"l":0.0004873},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00309,"p":1.311,"v":2212680.53918,"h":0.00316,"l":0.00297},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2487,"p":0.0028,"v":73283.5238,"h":0.2514,"l":0.2442},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000347,"p":-0.3912,"v":415442.8146355,"h":0.000122,"l":0.0000297},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1214,"p":4.565,"v":840381.03918,"h":0.122,"l":0.1146},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010209,"p":-0.0275,"v":68788.761614,"h":0.011013,"l":0.009995},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.6,"p":-0.0091,"v":59535.5,"h":19.88,"l":19.5},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0.0083,"v":10.2957796,"h":0.0003126,"l":0.0003048},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":681.74,"p":0.0062,"v":58560.65,"h":682.75,"l":674.96},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05478,"p":0,"v":30129.76337,"h":0.0552,"l":0.05413},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.982e-9,"p":-0.001,"v":55704.54986145336,"h":1.985e-9,"l":1.887e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00002079,"p":0.6153,"v":87866.21268711,"h":0.00002899,"l":0.00001287},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7007,"p":-0.0087,"v":841.9421,"h":0.7108,"l":0.6813},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001784,"p":0.0463,"v":62883.29858344,"h":0.00001858,"l":0.0000168},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00908,"p":-0.0257,"v":65103.1313,"h":0.00934,"l":0.00901},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002464,"p":0.1766,"v":68410.0442647,"h":0.000288,"l":0.0002072},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01253,"p":0.0072,"v":7219.60681,"h":0.01257,"l":0.01233},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1316,"p":0.003,"v":381.7912,"h":0.1327,"l":0.1202},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10717,"p":0.0108,"v":191599.56587,"h":0.10798,"l":0.10543},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009739,"p":0.0542,"v":97085.001798,"h":0.00995,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013451,"p":0.1428,"v":14675.28211786,"h":0.0001353,"l":0.00011741},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5121,"p":-0.0065,"v":57830.8461,"h":0.5315,"l":0.5022},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2200.22,"p":0.526,"v":603405761.162733,"h":2246,"l":2157.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004848,"p":-0.02,"v":61912.043252,"h":0.004959,"l":0.00471},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.86,"p":1.312,"v":286216.79471,"h":3.9,"l":3.72},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00916,"p":-0.0306,"v":18388.75834,"h":0.00955,"l":0.0091},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.271,"p":5.489,"v":12674082.48528,"h":0.2783,"l":0.2527},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003679,"p":-0.011,"v":183362.593619,"h":0.004006,"l":0.003329},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001978,"p":-0.0384,"v":273763.2131346,"h":0.0002246,"l":0.0001928},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0209,"p":-0.0381,"v":56141.95786,"h":0.02176,"l":0.02046},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3862,"p":-0.024,"v":199195.4118,"h":0.4022,"l":0.3727},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000357,"p":0.0625,"v":989.2118204,"h":0.0000388,"l":0.0000331},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.199,"p":-0.678,"v":338868.707486,"h":2.236,"l":2.153},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00384,"p":0,"v":0,"h":0.00384,"l":0.00384},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":232.18,"p":0.0541,"v":70119.16,"h":234.25,"l":219.82},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001053,"p":-0.198,"v":71208.8272041,"h":0.0001741,"l":0.00009},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00405,"p":0.015,"v":196926.13675,"h":0.00419,"l":0.0039},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009942,"p":0.0001,"v":56406.547393,"h":0.009975,"l":0.00992},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.321,"p":-0.0388,"v":61864.145,"h":5.554,"l":5.313},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000855,"p":-0.3953,"v":122083.572208,"h":0.001437,"l":0.000823},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1623,"p":0.0397,"v":93841.1157,"h":0.1683,"l":0.1546},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01148,"p":0.0351,"v":53171.01872,"h":0.01158,"l":0.0109},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3038,"p":2.635,"v":227249.007336,"h":0.3039,"l":0.2909},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0236,"p":-1.255,"v":660088.781247,"h":0.0242,"l":0.0234},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01084,"p":-0.0216,"v":53723.66515,"h":0.0111,"l":0.01073},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0895,"p":1.589,"v":420558.75556,"h":0.0906,"l":0.0873},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04676,"p":0.0143,"v":31034.55829,"h":0.0504,"l":0.04536},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":438.64,"p":0.0072,"v":58444.01,"h":439.96,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000442,"p":0.0569,"v":11315.566235605,"h":0.000004786,"l":0.000004039},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002189,"p":0.0186,"v":53861.5604565,"h":0.0002288,"l":0.0001549},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.34,"p":-0.0071,"v":59706.69,"h":89.26,"l":87.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1558,"p":-1.205,"v":11522764.6516,"h":0.1588,"l":0.1525},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001696,"p":0.0173,"v":201325.658217149,"h":0.000001759,"l":0.000001636},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0439,"p":-0.0112,"v":56812.3276,"h":0.0446,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.9,"p":1.466,"v":538965.34187,"h":0.911,"l":0.879},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0189,"p":-0.0748,"v":6210.79081,"h":0.0212,"l":0.01854},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00642,"p":-0.0046,"v":152756.96132,"h":0.00658,"l":0.00616},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":-0.01,"v":14002625.3395,"h":1.0001,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.00000128,"p":-0.3043,"v":553631.58148961,"h":0.00000295,"l":0.00000121},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9997,"p":0.001,"v":101279.5583,"h":1.0007,"l":0.996},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004366,"p":-0.0234,"v":65618.8575209,"h":0.0004502,"l":0.000418},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.193,"p":-0.0396,"v":66488.952,"h":9.726,"l":9.159},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.089,"p":0.009,"v":17133.0306,"h":0.0909,"l":0.0872},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03385,"p":-0.0651,"v":55973.4682,"h":0.03812,"l":0.03376},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1476,"p":0.0116,"v":12.5517,"h":0.1476,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001661,"p":0.0532,"v":46952.115753,"h":0.001733,"l":0.001322},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01167,"p":-0.0496,"v":2459.43389,"h":0.01232,"l":0.01161},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001495,"p":0.0338,"v":124828.669221,"h":0.001532,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003388,"p":0.0345,"v":114885.7605476,"h":0.0003463,"l":0.0003252},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09497,"p":-0.0017,"v":64270.0784,"h":0.09729,"l":0.09484},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006083,"p":-0.0057,"v":162551.35963599,"h":0.00006308,"l":0.00005858},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005528,"p":-0.0545,"v":56019.718547,"h":0.005857,"l":0.005135},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.007507,"p":-0.4848,"v":424665.049903,"h":0.022,"l":0.007301},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.6,"p":-0.185,"v":9786127.30912,"h":93.26,"l":89.4},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":72298.78,"p":0.0057,"v":55151.7,"h":72623.49,"l":71082.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03655,"p":0.0342,"v":66268.77663,"h":0.03829,"l":0.03534},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003047,"p":-0.0148,"v":77750.938463,"h":0.003103,"l":0.003021},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000208,"p":0.0924,"v":70118.31845454,"h":0.00002117,"l":0.00001854},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09481,"p":0.0206,"v":11991.28201,"h":0.096,"l":0.09121},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001822,"p":-0.0005,"v":1957.2060782,"h":0.0002257,"l":0.0001764},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.505e-7,"p":0.043,"v":200763.1811190762,"h":4.599e-7,"l":4.126e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":0.0275,"v":1488.94666,"h":0.00279,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11013,"p":0.0125,"v":75671.90426,"h":0.11618,"l":0.10666},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0707,"p":-4.717,"v":1046204.52888,"h":0.0743,"l":0.0702},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023068,"p":0.0233,"v":57142.753167,"h":0.024054,"l":0.021776},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01072,"p":-0.0437,"v":12068.52888,"h":0.01177,"l":0.01014},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003117,"p":0.0045,"v":56829.410504,"h":0.003136,"l":0.003087},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.386e-10,"p":0.094,"v":53319.75535279328,"h":8.975e-10,"l":3.9e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0795,"p":0.0571,"v":6228.4785,"h":0.085,"l":0.0752},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1148,"p":-0.087,"v":2710411.852658,"h":0.1168,"l":0.111},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004675,"p":0.0538,"v":52595.2443393,"h":0.0004748,"l":0.0004339},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.948267,"p":0.015,"v":969968.936622,"h":2.047838,"l":1.9},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005882,"p":-0.0052,"v":29929.927222566,"h":0.000005936,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0135,"p":3.846,"v":1499652.1452,"h":0.0138,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000474,"p":-0.0226,"v":18970.133081,"h":0.000488,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007548,"p":0.0329,"v":52379.7861649,"h":0.0007579,"l":0.0007307},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.25,"p":-0.0121,"v":61732.3,"h":16.48,"l":15.98},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006775,"p":0.036,"v":392882.352663,"h":0.007016,"l":0.006498},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":392.39,"p":-0.0749,"v":63024.89,"h":426.67,"l":390.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.04,"p":-0.0123,"v":56432.792,"h":0.0406,"l":0.0383},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2984,"p":0.0118,"v":66681.9136,"h":0.3011,"l":0.2882},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004893,"p":-0.0725,"v":47685.767616,"h":0.000529,"l":0.0004486},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.068,"p":-0.0462,"v":48054.678,"h":0.0779,"l":0.0661},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01748,"p":-0.0746,"v":57259.66918,"h":0.01897,"l":0.01701},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01981,"p":0.0127,"v":353.42014,"h":0.01981,"l":0.01956},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09303,"p":0.0011,"v":26576.07715,"h":0.09504,"l":0.09179},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008265,"p":-0.0031,"v":50588.424829,"h":0.0008339,"l":0.000824},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032185,"p":0.0059,"v":867301.099849,"h":0.0326,"l":0.031584},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001992,"p":-0.0167,"v":56084.564834,"h":0.002044,"l":0.001959},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001925,"p":-0.1663,"v":36421.865257,"h":0.002341,"l":0.00171},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02517,"p":0.0027,"v":47251.75555,"h":0.02532,"l":0.02446},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.171,"p":0.0051,"v":905.137,"h":1.221,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.19,"p":0.0048,"v":55828.39,"h":314.99,"l":307.89},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001203,"p":-0.0082,"v":61790.6902921,"h":0.0001218,"l":0.0001192},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00712,"p":-0.4996,"v":195779.77588,"h":0.01428,"l":0.00642},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1459,"p":0.011,"v":63054.6482,"h":0.1464,"l":0.1429},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.528,"p":0.0015,"v":1518.9465,"h":0.5297,"l":0.5212},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":127.59,"p":0.0118,"v":271555.45,"h":130.25,"l":120},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1219,"p":5.724,"v":1737512.5704,"h":0.1264,"l":0.1116},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":0,"v":9147.68532,"h":0.04501,"l":0.04371},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003309,"p":-0.1339,"v":68470.910441,"h":0.003896,"l":0.003285},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1135,"p":0.265,"v":909571.990543,"h":0.1168,"l":0.1105},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005101,"p":0.0157,"v":572941.9907533,"h":0.0005453,"l":0.0005001},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0272,"p":-0.018,"v":112252.1243,"h":0.0279,"l":0.0262},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.781,"p":0.678,"v":322772.952651,"h":1.807,"l":1.733},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.17607,"p":-0.1213,"v":1635338.70572,"h":0.21802,"l":0.17303},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09477,"p":-0.0078,"v":62489.12362,"h":0.09706,"l":0.09336},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.537,"p":0.94,"v":215528.44747,"h":0.541,"l":0.524},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00787,"p":-0.003,"v":56492.17773,"h":0.0079,"l":0.007576},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.84,"p":0.0006,"v":57353.52,"h":102.56,"l":101.24},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0181,"p":0.0191,"v":66157.24912,"h":0.01859,"l":0.01747},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009574,"p":0.0086,"v":57754.6717593,"h":0.0009791,"l":0.0009341},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.217e-9,"p":0.0003,"v":100172.59120340759,"h":6.45e-9,"l":5.953e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006,"p":-0.0349,"v":14981.057421,"h":0.0064,"l":0.00573},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15117,"p":-0.0226,"v":38141.52572,"h":0.16362,"l":0.14114},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.489,"p":0.54,"v":2898329.91538,"h":1.508,"l":1.46},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0112,"p":-0.1236,"v":11597.54354,"h":0.01281,"l":0.01087},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05654,"p":0.0037,"v":19213.46929,"h":0.06119,"l":0.05461},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.84,"p":-0.0071,"v":61441.86,"h":46.44,"l":45.14},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000737,"p":0.0095,"v":35111.032035,"h":0.00075,"l":0.000721},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002066,"p":-0.0004,"v":56734.311524,"h":0.00214,"l":0.002044},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0284,"p":4.029,"v":680374.31024,"h":0.0293,"l":0.0267},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01268,"p":1.684,"v":502148.916049,"h":0.01285,"l":0.01226},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00171,"p":-0.0058,"v":1855.87256,"h":0.001733,"l":0.001597},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.14,"p":-0.0171,"v":62976.92,"h":162.01,"l":153.31},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00226,"p":0.893,"v":94364.38041,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00397,"p":0.0017,"v":151774.56824,"h":0.004085,"l":0.003371},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.685,"p":0.44,"v":334539.99852,"h":0.696,"l":0.657},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001831,"p":-0.0686,"v":57189.009702,"h":0.001994,"l":0.001815},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03031,"p":0.0239,"v":97174.74552,"h":0.03061,"l":0.02909},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007635,"p":-0.0641,"v":78143.863436,"h":0.008158,"l":0.007527},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":2.900355591227,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03778,"p":-0.0052,"v":54379.64788,"h":0.03818,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.445,"p":1.367,"v":3070473.8181,"h":0.451,"l":0.437},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00534,"p":2.103,"v":575515.720311,"h":0.00541,"l":0.00517},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00292,"p":-0.0759,"v":2137.54885,"h":0.00316,"l":0.00291},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.373,"p":2.846,"v":23603723.5794,"h":1.392,"l":1.32},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":445.91,"p":-0.0819,"v":67849.1,"h":509.82,"l":445.69},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.1907e-7,"p":-0.0786,"v":87909.33789252792,"h":1.3102e-7,"l":1.1304e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0497,"p":1.222,"v":414686.2231,"h":0.05,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02438,"p":1.923,"v":832382.59588,"h":0.02463,"l":0.0237},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0212,"p":0.0236,"v":3696.2232,"h":0.0212,"l":0.02057},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002383,"p":-0.0095,"v":41075.094334,"h":0.002419,"l":0.002344},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4611,"p":-0.0243,"v":15964.2291,"h":0.4731,"l":0.4559},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026615,"p":0.0109,"v":26036.7344969,"h":0.0026955,"l":0.0025393},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":128.13,"p":0.0034,"v":70438.23,"h":128.88,"l":123.21},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04339,"p":-0.1322,"v":578482.62886,"h":0.49778,"l":0.04051},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08792,"p":0.7239,"v":227414.48618,"h":0.09508,"l":0.051},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01417,"p":-0.0294,"v":2663.49051,"h":0.01625,"l":0.014},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0673,"p":0.749,"v":384350.68504,"h":0.0701,"l":0.0657},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001901,"p":-0.2539,"v":69477.113202,"h":0.003062,"l":0.00185},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.155,"p":0.005,"v":1534774.472,"h":2.1852,"l":2.1248},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00157,"p":-0.0764,"v":1326.20498,"h":0.0017,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2248,"p":0.717,"v":1102223.9572,"h":0.2341,"l":0.2211},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0,"v":132.6586217,"h":0.0011965,"l":0.00119},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019196,"p":0.0146,"v":1118712.041364,"h":0.019481,"l":0.018798},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.036972,"p":0.0348,"v":373303.622726,"h":0.038288,"l":0.033244},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001231,"p":-0.0112,"v":65835.5253393,"h":0.0001255,"l":0.000122},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006214,"p":-0.0111,"v":61264.331601,"h":0.006292,"l":0.006204},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04056,"p":0.0102,"v":133023.96938,"h":0.04093,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000847,"p":0.0083,"v":37367.856056,"h":0.000857,"l":0.000837},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01398,"p":0.0123,"v":55.8291,"h":0.01398,"l":0.01381},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012344,"p":-0.1432,"v":59589.758032,"h":0.016199,"l":0.011201},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":682.47,"p":0.0054,"v":66206.45,"h":684.41,"l":676.68},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.68,"p":0.0207,"v":56927.09,"h":90.55,"l":85.93},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01698,"p":0.0023,"v":75483.9919,"h":0.01716,"l":0.01653},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.69,"p":0.0095,"v":63593.23,"h":153.7,"l":149.95},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.012003,"p":0.0165,"v":33836.367691,"h":0.012145,"l":0.011723},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":609.1,"p":0.0073,"v":63124.93,"h":610.48,"l":602.89},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0318,"p":0,"v":131938.658338,"h":0.0321,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6691,"p":-0.0834,"v":50821.198,"h":0.7592,"l":0.5786},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.525e-8,"p":-0.1033,"v":467436.13685749704,"h":3.062e-8,"l":2.501e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08269,"p":-0.0287,"v":67682.48665,"h":0.0896,"l":0.0818},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08026,"p":-4.27,"v":1243764.2268,"h":0.08396,"l":0.07762},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":165.5,"p":-0.0467,"v":58779.64,"h":174.19,"l":165.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02147,"p":0.0312,"v":56243.15856,"h":0.02174,"l":0.02039},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000856,"p":-0.0194,"v":22798.842489,"h":0.00088,"l":0.000842},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012231,"p":0.0453,"v":58756.64486341,"h":0.000012723,"l":0.000011502},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.03,"p":-0.0204,"v":59978.71,"h":131.39,"l":127.13},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0729,"p":0.275,"v":396097.26734,"h":0.0742,"l":0.0717},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0473,"p":0.853,"v":674791.3184,"h":0.0477,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.299,"p":-0.333,"v":2773627.15796,"h":0.327,"l":0.287},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001303,"p":0.003,"v":119.475873,"h":0.001353,"l":0.001267},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0888,"p":0.0142,"v":76794.69585,"h":0.08957,"l":0.08646},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0352,"p":1.149,"v":858486.17313,"h":0.0356,"l":0.0335},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001607,"p":0.0307,"v":31915.633955,"h":0.000198,"l":0.0001504},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.982,"p":0.821,"v":83577.77027,"h":0.986,"l":0.96},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04936,"p":-0.0108,"v":56757.84158,"h":0.04995,"l":0.04857},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02148,"p":-0.0859,"v":58123.92344,"h":0.02423,"l":0.02147},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8375,"p":-0.0203,"v":115903.6594,"h":0.86,"l":0.828},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01405,"p":4.074,"v":771770.24548,"h":0.01436,"l":0.01325},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003691,"p":-0.0408,"v":56535.83370666,"h":0.0000392,"l":0.00003641},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05392,"p":2.237,"v":349427.600144,"h":0.05451,"l":0.05214},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":48.13,"p":-0.036,"v":73749.31,"h":50.24,"l":47.61},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00417,"p":0.022,"v":63253.30662,"h":0.0043,"l":0.00407},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001444,"p":-0.0006,"v":52768.76764,"h":0.001449,"l":0.001436},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.414,"p":0.242,"v":424670.6213,"h":0.419,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6717,"p":-0.0205,"v":68440.6687,"h":0.6868,"l":0.6691},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000596,"p":2.759,"v":5811355.06388828,"h":0.0000061,"l":0.00000568},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025497,"p":0.011,"v":55332.9440318,"h":0.0025676,"l":0.0025125},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.924,"p":0.873,"v":460933.4054,"h":0.934,"l":0.906},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000571,"p":0.0045,"v":39045.942223,"h":0.0005797,"l":0.0005519},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028426,"p":0.0001,"v":49694.725821,"h":0.028553,"l":0.028364},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.643,"p":0.0146,"v":97078.2045,"h":0.6503,"l":0.6318},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03289,"p":2.111,"v":974838.449964,"h":0.03345,"l":0.03215},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":22.08,"p":-0.0556,"v":71241.88,"h":24.21,"l":22.01},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001397,"p":-0.1191,"v":58762.5438594,"h":0.0001589,"l":0.0001295},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01497,"p":0.1015,"v":7975.64312,"h":0.01508,"l":0.01339},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001355,"p":0.0383,"v":41166.2274,"h":0.0001801,"l":0.0001277},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.61,"p":0.0248,"v":59645.29,"h":44.66,"l":43.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01275,"p":2.082,"v":684043.11916,"h":0.01326,"l":0.01236},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.86,"p":-0.0393,"v":189474.79,"h":16.67,"l":15.73},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02715,"p":0.0025,"v":1638.31405,"h":0.02722,"l":0.02656},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005758,"p":-0.0189,"v":205758.154368,"h":0.0059,"l":0.0057},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03379,"p":0.0258,"v":251604.4543,"h":0.0375,"l":0.0305},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0932,"p":1.415,"v":263798.61166,"h":0.0946,"l":0.0905},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001402,"p":-0.0195,"v":10928.940664386,"h":0.000001441,"l":0.000001399},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003261,"p":-0.0009,"v":44882.754326,"h":0.003276,"l":0.003254},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003631,"p":0.0552,"v":58136.370681,"h":0.003634,"l":0.003405},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001861,"p":0.0304,"v":78262.361677,"h":0.001949,"l":0.001777},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14772,"p":0.0691,"v":451134.53598,"h":0.14929,"l":0.1295},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007627,"p":0.0153,"v":56043.934607,"h":0.007767,"l":0.007363},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1242,"p":0.0056,"v":52878.0477,"h":0.1252,"l":0.1215},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":-0.0088,"v":270.011676,"h":0.0018,"l":0.001776},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.536e-10,"p":0.0733,"v":54987.462548955315,"h":1.696e-10,"l":1.425e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00784,"p":17.19,"v":5822309.591852,"h":0.0079,"l":0.00664},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0799,"p":-3.502,"v":14380023.30476,"h":0.0836,"l":0.0725},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001124,"p":0.0107,"v":8552.684567,"h":0.001155,"l":0.001086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0206,"p":9.574,"v":7411559.24436,"h":0.0245,"l":0.0184},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01368,"p":-0.1151,"v":38031.20367,"h":0.01576,"l":0.012},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.747,"p":0.0844,"v":3282784.641,"h":1.824,"l":1.587},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01712,"p":0.0046,"v":56176.89634,"h":0.01716,"l":0.01639},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.000002062,"p":-0.6563,"v":1587703.819427498,"h":0.000009787,"l":0.00000156},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.036424,"p":0.0809,"v":193569.290919,"h":0.04075,"l":0.032026},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.665,"p":-0.0376,"v":5676.988,"h":0.736,"l":0.654},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.497e-9,"p":0.0931,"v":57737.179009544976,"h":3.542e-9,"l":3.136e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004046,"p":-0.0203,"v":90781.467412,"h":0.00416,"l":0.003991},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007571,"p":0.0395,"v":57032.9967255,"h":0.000771,"l":0.00071},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02444,"p":0.0417,"v":75930.81127,"h":0.02491,"l":0.0232},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5553,"p":0.1119,"v":151218.7597,"h":0.5844,"l":0.4982},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1699,"p":1.191,"v":48644.5689,"h":0.171,"l":0.1671},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001361,"p":-0.0094,"v":261.431967,"h":0.001418,"l":0.00135},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07165,"p":0.449,"v":1824661.375931,"h":0.07295,"l":0.07042},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3054,"p":0.0105,"v":76335.5003,"h":0.3086,"l":0.3007},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.972e-10,"p":0.0119,"v":82085.60843550344,"h":4.02e-10,"l":3.877e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.4,"p":0.0012,"v":58332.21,"h":23.67,"l":23.11},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.4,"p":0.0158,"v":56815.65,"h":125.83,"l":123.01},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0918,"p":0.0032,"v":23160.7511,"h":0.0934,"l":0.0887},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06615,"p":0.0224,"v":88532.55983,"h":0.06789,"l":0.06381},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03678,"p":-0.0008,"v":54471.2513,"h":0.03688,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0124,"p":-17.881,"v":2570691.3951,"h":0.0151,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":768.82,"p":0.0069,"v":63699.5,"h":771.08,"l":758.34},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006252,"p":0.0639,"v":56419.897315563,"h":0.000006469,"l":0.000005776},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01197,"p":0.0135,"v":76679.34385,"h":0.01216,"l":0.01174},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001305,"p":-0.0022,"v":77104.9400723,"h":0.0001321,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004189,"p":-0.1138,"v":60997.04804734,"h":0.00004745,"l":0.00004144},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0366,"p":-0.4479,"v":182102.019,"h":0.076,"l":0.0321},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0128,"p":-0.0077,"v":31865.7296,"h":0.0134,"l":0.0127},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.21,"p":1.735,"v":1258976.9287,"h":8.35,"l":7.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12427,"p":0.0141,"v":94089.83452,"h":0.12574,"l":0.12171},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":-0.0059,"v":2230.994,"h":6.223,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006119,"p":-0.0486,"v":466904.784236,"h":0.00647,"l":0.005882},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9914,"p":-0.0021,"v":58756.7791,"h":1.0317,"l":0.9526},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005277,"p":0.0171,"v":44538.368384,"h":0.005354,"l":0.005185},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001313,"p":0,"v":56561.906109,"h":0.001324,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000845,"p":-0.0943,"v":293.1284776,"h":0.0001171,"l":0.0000777},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01395,"p":-0.0042,"v":4206.56109,"h":0.01409,"l":0.01368},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006018,"p":0,"v":12570.12127,"h":0.006024,"l":0.006011},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00765,"p":0.1023,"v":55.68084,"h":0.00765,"l":0.00694},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005289,"p":0.0548,"v":64643.562006,"h":0.005373,"l":0.004851},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003078,"p":-0.0296,"v":42.9874646,"h":0.0003317,"l":0.0003078},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011728,"p":0.007,"v":66603.082471,"h":0.0119,"l":0.011626},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":-0.05,"v":2548781.0041,"h":1.01,"l":0.9946},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017469,"p":-0.0475,"v":121.41201824,"h":0.00018972,"l":0.00016913},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02064,"p":1.926,"v":411724.057823,"h":0.02131,"l":0.02007},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0567,"p":-0.1612,"v":15611.8492,"h":0.0686,"l":0.0567},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06982,"p":0.1594,"v":148425.28374,"h":0.07226,"l":0.05971},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.99,"p":0.0031,"v":55028.93,"h":51.04,"l":50.78},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05883,"p":0.495,"v":148150.190527,"h":0.05958,"l":0.05774},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000432,"p":-0.3228,"v":65466.2126674,"h":0.000008,"l":0.000004},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04489,"p":0.0065,"v":86245.75858,"h":0.0454,"l":0.04451},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001254,"p":0.0032,"v":213.5623628,"h":0.0001285,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004095,"p":-0.0222,"v":101592.859474,"h":0.004244,"l":0.004011},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004777,"p":5.36,"v":1805317.504785,"h":0.00495,"l":0.004386},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006826,"p":-0.002,"v":54518.0505623,"h":0.0006851,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0004602,"p":0.3483,"v":87592.0949173,"h":0.0005866,"l":0.0003154},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00771,"p":0.0184,"v":7244.24629,"h":0.00777,"l":0.00756},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014598,"p":-0.0008,"v":100887.448547,"h":0.014659,"l":0.014263},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026947,"p":0.0538,"v":571659.712961,"h":0.0027658,"l":0.0025167},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001504,"p":0,"v":420377.519059,"h":0.001527,"l":0.001492},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003545,"p":0.018,"v":107143.6440029,"h":0.0004254,"l":0.0003309},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0037,"p":2.778,"v":683982.106329,"h":0.0038,"l":0.00352},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002869,"p":-0.002,"v":63767.619946,"h":0.002897,"l":0.002836},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002579,"p":0,"v":18817.466321,"h":0.002599,"l":0.002554},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001741,"p":0.0069,"v":4293.6514546,"h":0.0001941,"l":0.000171},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009415,"p":-0.0012,"v":17864.613843,"h":0.009427,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0073,"p":0.0027,"v":14.01318,"h":0.00768,"l":0.00728},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71993.5,"p":0.014,"v":23680.01,"h":73177.78,"l":70524.32},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002136,"p":0.2212,"v":1482314.275267,"h":0.0002567,"l":0.0001569},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":31.5942,"p":0.1975,"v":32421.586,"h":35,"l":15.9207},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000854,"p":-39.518,"v":6153956.166641,"h":0.001437,"l":0.000819},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012068,"p":-0.0619,"v":19649.775524588,"h":0.000012962,"l":0.000012041},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.297,"p":2.414,"v":554785.4171,"h":0.302,"l":0.286},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.4273,"p":-0.0122,"v":74276.2485,"h":4.5021,"l":4.4004},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001339,"p":0.066,"v":4329.135397,"h":0.0001389,"l":0.0001213},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9998,"p":-0.01,"v":1495596372.4977,"h":1,"l":0.9997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.0331,"p":-0.1939,"v":226362.681172,"h":0.044394,"l":0.027293},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02622,"p":-0.0324,"v":55619.20567,"h":0.02756,"l":0.02558},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01367,"p":0.96,"v":250458.74465,"h":0.01382,"l":0.01341},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02143,"p":-0.0201,"v":137551.5889,"h":0.02315,"l":0.02129},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013011,"p":-0.0212,"v":55566.0540505,"h":0.001351,"l":0.0012966},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00012609,"p":0.1908,"v":57966.39530028,"h":0.00012833,"l":0.00010091},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0033,"v":43144.24415260726,"h":3.03e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000685,"p":0.0239,"v":9690.632286,"h":0.000704,"l":0.000664},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02309,"p":1.05,"v":3037218.54117,"h":0.02349,"l":0.02237},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08008,"p":-0.0248,"v":63950.0521,"h":0.08374,"l":0.07701},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0716,"p":1.705,"v":618546.45335,"h":0.0729,"l":0.07},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000478,"p":0.0551,"v":19159.955535,"h":0.000507,"l":0.000448},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002868,"p":-0.073,"v":47967.98756,"h":0.0031,"l":0.00286},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03391,"p":0.072,"v":2945.57496,"h":0.03434,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7628,"p":-0.0042,"v":31370.0627,"h":1.8468,"l":1.7413},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0001,"v":184563.4965,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000415,"p":-0.1719,"v":4545.95802558,"h":0.00005722,"l":0.0000351},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0492,"p":34.795,"v":22910042.44943,"h":0.0585,"l":0.0363},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0242,"p":2.542,"v":472928.32906,"h":0.0245,"l":0.0231},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11523,"p":0.0212,"v":55739.99978,"h":0.11826,"l":0.10704},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.7794e-9,"p":-0.1127,"v":58083.97589612189,"h":2.0302e-9,"l":1.6502e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012843,"p":0.0553,"v":146275.1773649988,"h":0.0000012939,"l":0.0000012095},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01424,"p":0.17,"v":55124.02194,"h":0.01478,"l":0.01106},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6977,"p":0.003,"v":232336.8882,"h":0.7349,"l":0.6542},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.93,"p":0.065,"v":101095.15538,"h":124.95,"l":119.93},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":114568.3853,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006991,"p":0.0056,"v":20192.813314,"h":0.00714,"l":0.006887},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6978,"p":0.0121,"v":155144.1483,"h":0.7013,"l":0.6837},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0006103,"p":0.3845,"v":62087.6197984,"h":0.000721,"l":0.0004147},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003553,"p":0.0218,"v":161.499283872,"h":0.000003613,"l":0.000003362},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009113,"p":0.0096,"v":63168.2922544,"h":0.000922,"l":0.0009018},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01319,"p":0.0216,"v":56547.29265,"h":0.01415,"l":0.01275},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003587,"p":0.0078,"v":60512.487205,"h":0.00359,"l":0.003517},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01027,"p":-0.0741,"v":56941.848659,"h":0.011319,"l":0.010192},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001045,"p":-0.0047,"v":203688.102455,"h":0.001075,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":55069.4699,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001455,"p":0.002,"v":53190.963048,"h":0.001457,"l":0.001445},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000596,"p":0.168,"v":7914247.3960984,"h":0.00000606,"l":0.00000581},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004746,"p":-0.0012,"v":5654.76692381,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006929,"p":-0.0426,"v":42466.66662051,"h":0.0000729,"l":0.00006801},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00199,"p":-0.2815,"v":582767.58632,"h":0.0034,"l":0.0017},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1116,"p":8.878,"v":3966258.64966,"h":0.115,"l":0.1025},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.038,"p":2.569,"v":253165.26703,"h":1.056,"l":1.005},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003982,"p":-0.0639,"v":4505.208663,"h":0.004392,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006868,"p":-0.0248,"v":114707.124186,"h":0.0007059,"l":0.0006717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004172,"p":0.0316,"v":54572.092151,"h":0.004326,"l":0.004024},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00548,"p":0.0055,"v":57543.97344,"h":0.0055,"l":0.00511},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1622,"p":1.375,"v":455825.49285,"h":0.1641,"l":0.1591},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":-0.0769,"v":3654.33841,"h":0.0064,"l":0.00529},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.34,"p":6.733,"v":2532004.43396,"h":19.45,"l":17.76},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0898,"p":18.767,"v":5916781.0238,"h":0.1027,"l":0.07377},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01894,"p":-0.158,"v":146725.81469,"h":0.01928,"l":0.01881},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0361,"p":-0.0096,"v":276413.09175,"h":0.03711,"l":0.03464},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.043,"p":2.625,"v":1033072.75368,"h":0.0441,"l":0.0409},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.475,"p":0,"v":165922.149,"h":10.597,"l":10.394},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":283.71,"p":0.0098,"v":74339.89,"h":298.64,"l":275.27},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":48.63,"p":0.0224,"v":59083.58,"h":48.7,"l":47.08},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.39e-7,"p":-0.0106,"v":26044.04143728556,"h":1.4128e-7,"l":1.38e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05118,"p":-0.0003,"v":58940.06332,"h":0.05144,"l":0.0502},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01955,"p":-0.0086,"v":71242.66843,"h":0.02138,"l":0.01953},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2046,"p":-2.895,"v":397659.4416,"h":0.2177,"l":0.2041},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.063,"p":3.409,"v":8085963.12595,"h":2.107,"l":1.975},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001901,"p":0.0543,"v":55082.41157,"h":0.001926,"l":0.00175},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.4,"p":0.02,"v":54111.36,"h":160.9,"l":156.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04086,"p":0.0354,"v":77620.5584,"h":0.04243,"l":0.0393},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.649,"p":-0.0048,"v":1917.176,"h":2.681,"l":2.641},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.45,"p":0.0088,"v":59149.09,"h":188.77,"l":184.53},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01625,"p":0.309,"v":1574264.766489,"h":0.01723,"l":0.01613},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00109,"p":0.013,"v":53905.219371,"h":0.001169,"l":0.001013},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1388,"p":0.799,"v":24659611.7229,"h":0.157,"l":0.1319},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.283,"p":1.799,"v":621353.988665,"h":0.2899,"l":0.2745},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.394,"p":0.031,"v":80471.516,"h":2.45,"l":2.228},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000915,"p":-0.0245,"v":32585.405674,"h":0.000947,"l":0.000906},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000386,"p":-0.0127,"v":51478.0600448,"h":0.0000394,"l":0.000037},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001542,"p":-0.0146,"v":5831.314511,"h":0.001565,"l":0.001538},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00698,"p":-0.0863,"v":2718.09706,"h":0.00764,"l":0.00696},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04678,"p":0.0123,"v":54621.17265,"h":0.04881,"l":0.04556},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02184,"p":-0.0171,"v":54617.03496,"h":0.02324,"l":0.0218},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0482,"p":-0.207,"v":215589.706506,"h":0.0489,"l":0.047},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.794,"p":0.005,"v":308858.62,"h":84.436,"l":82.625},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003679,"p":-0.0165,"v":64647.33737629,"h":0.0000376,"l":0.00003568},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154.19,"p":-0.0117,"v":62979.9,"h":157.57,"l":152.62},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009746,"p":0.0918,"v":12173.975749,"h":0.009746,"l":0.008922},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006825,"p":-0.003,"v":83442.643594,"h":0.0007119,"l":0.0005503},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4733.3,"p":0.0087,"v":13765460.7,"h":4776.1,"l":4676.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002934,"p":-0.0023,"v":13579.20447,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.9,"p":-0.053,"v":1185505.11169,"h":75.93,"l":72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02151,"p":-0.1173,"v":71037.56208,"h":0.02474,"l":0.02043},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000284,"p":0.0327,"v":18.44644,"h":0.000313,"l":0.000275},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000001823,"p":0.066,"v":177.886520315,"h":0.00000227,"l":0.00000167},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002894,"p":-0.0048,"v":55193.456938,"h":0.0002949,"l":0.0002751},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2159,"p":0.512,"v":266913.21696,"h":0.2182,"l":0.2111},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.511,"p":-0.39,"v":406904.97484,"h":0.526,"l":0.502},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08842,"p":0.0142,"v":63061.86248,"h":0.106,"l":0.08653},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1781.44,"p":0.0006,"v":57064.68,"h":1798.39,"l":1754.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1973,"p":0.0081,"v":358531.9345,"h":0.1976,"l":0.1954},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007624,"p":0.0013,"v":15429.6789445,"h":0.0007692,"l":0.0007596},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5569,"p":0.0563,"v":149969.9494,"h":0.559,"l":0.5196},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":10.3794,"p":-0.0486,"v":1575313.0729,"h":11.4025,"l":10.3316},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001603,"p":-0.0104,"v":4000.146826,"h":0.00162,"l":0.001571},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008302,"p":-0.0693,"v":230736.988113,"h":0.008998,"l":0.007327},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001813,"p":0,"v":11529.28034,"h":0.001815,"l":0.0018},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.0031,"p":0.0357,"v":52121.096644,"h":0.003208,"l":0.002913},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009311,"p":-0.0054,"v":58268.293139,"h":0.009475,"l":0.008738},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.013096,"p":-0.0001,"v":16577.554834,"h":0.013112,"l":0.012223},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.147,"p":4.463,"v":1947800.63189,"h":1.155,"l":1.088},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.51,"p":0.0556,"v":96394.87,"h":61.68,"l":57.31},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.057,"p":-0.066,"v":43674.00115,"h":0.06393,"l":0.05496},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":485.26,"p":0.0022,"v":60012.16,"h":488.85,"l":478.92},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008787,"p":0.002,"v":84435.209449,"h":0.00882,"l":0.008728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001721,"p":-0.0641,"v":189265.1057511,"h":0.0002218,"l":0.0001523},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":288.9,"p":0.0371,"v":61930.15,"h":289.1,"l":278.53},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.121,"p":-0.0365,"v":62498.006,"h":9.5,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00836,"p":-3.576,"v":345259.963155,"h":0.0087,"l":0.0083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01261,"p":0.0088,"v":112462.33412,"h":0.01279,"l":0.01225},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":1898.766,"h":0.085,"l":0.082},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001343,"p":0.0059,"v":28200.49645857,"h":0.00001348,"l":0.00001295},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1722,"p":0.0538,"v":95158.9262,"h":0.177,"l":0.1616},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27573,"p":0.0306,"v":52057.55051,"h":0.27629,"l":0.26278},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002104,"p":-0.0767,"v":5162.611449211,"h":0.00000228,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":169.5,"p":-0.0271,"v":56736.58,"h":176.63,"l":166.68},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1697,"p":-7.972,"v":5324609.87282,"h":0.1882,"l":0.1649},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001525,"p":0.0059,"v":12655.60046,"h":0.001538,"l":0.00151},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0807,"p":-1.944,"v":570682.95788,"h":0.0827,"l":0.0794},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01665,"p":-0.0047,"v":5036.11782,"h":0.01673,"l":0.01663},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05,"p":0.233,"v":60827.86253,"h":0.051,"l":0.0389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.133,"p":0.003,"v":53513.4921,"h":0.1354,"l":0.1314},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029421,"p":-0.0077,"v":50046.239305,"h":0.029977,"l":0.029384},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02041,"p":0.068,"v":112099.84648,"h":0.02163,"l":0.01895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002013,"p":0.0024,"v":60507.630733,"h":0.0002051,"l":0.0001959},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.22411,"p":-0.0303,"v":103774.03156,"h":0.24774,"l":0.21096},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":235.5,"p":0.013,"v":61641.34,"h":235.67,"l":229.1},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010557,"p":-0.0732,"v":29.5868604679,"h":0.0000011392,"l":0.0000010496},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.3151,"p":0.1185,"v":56724.5111,"h":0.3446,"l":0.255},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00006114,"p":0.4539,"v":50069.34929263,"h":0.00006119,"l":0.00004031},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.071,"p":5.103,"v":2332870.0567,"h":1.094,"l":1.009},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0751,"p":-0.0457,"v":6779.1181,"h":0.079,"l":0.0747},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007137,"p":0.0495,"v":50.729669,"h":0.007587,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001654,"p":0.0073,"v":204636.244539,"h":0.001659,"l":0.00161},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0489,"p":-0.0258,"v":99894.5684,"h":0.0505,"l":0.0484},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3177,"p":-0.0056,"v":47829.7212,"h":0.3236,"l":0.3157},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00172,"p":0.0238,"v":23165.34842,"h":0.00192,"l":0.00166},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029797,"p":-0.002,"v":432328.577328,"h":0.029912,"l":0.029161},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0004736,"p":-0.0569,"v":63528.051667,"h":0.0005025,"l":0.0004664},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3083,"p":0.0465,"v":125448.4041,"h":0.3199,"l":0.2892},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.275,"p":-0.722,"v":222564.2152,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008795,"p":0.0444,"v":144558.059458,"h":0.009099,"l":0.008216},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":182.77,"p":0.0108,"v":62580.7,"h":183.47,"l":180.6},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1422,"p":-0.0125,"v":52775.6954,"h":0.1458,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.92,"p":0.168,"v":108246.79662,"h":12.01,"l":11.74},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.622,"p":0.0033,"v":725496.071,"h":10,"l":9.2},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010577,"p":0.0075,"v":61250.083379,"h":0.010618,"l":0.009908},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04491,"p":-0.0004,"v":66858.68303,"h":0.05,"l":0.04266},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.01,"v":9512034.2474,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06684,"p":0.0111,"v":74363.38956,"h":0.06789,"l":0.06536},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001344,"p":-0.0189,"v":56090.8438525,"h":0.000144,"l":0.0001309},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.21,"p":0.0197,"v":154310.4,"h":69.23,"l":65.99},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002212,"p":0.0297,"v":51101.813685,"h":0.00225,"l":0.002139},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43447,"p":-0.0204,"v":60108.09181,"h":0.45013,"l":0.43045},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5754,"p":-0.0392,"v":53369.3592,"h":0.6001,"l":0.5581},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002687,"p":-0.0033,"v":20061.200017,"h":0.002797,"l":0.0026},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019627,"p":0.0278,"v":144211.2781889,"h":0.0019923,"l":0.0018973},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008541,"p":0.04,"v":59033.17333346,"h":0.000008595,"l":0.000007924},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000593,"p":-0.008,"v":53294.89883449,"h":0.00007099,"l":0.00005411},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001237,"p":-0.242,"v":919709.6251086,"h":0.00134,"l":0.001226},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.43,"p":-0.0013,"v":56216.85,"h":112.7,"l":112.28},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07605,"p":-0.0183,"v":26865.32971,"h":0.07942,"l":0.07582},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.518,"p":1.569,"v":628710.42695,"h":0.532,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07279,"p":-0.0777,"v":453384.3737,"h":0.08193,"l":0.07231},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":502.56,"p":0.0074,"v":60867.73,"h":503.43,"l":490.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6211,"p":-0.013,"v":4689.2481,"h":1.6426,"l":1.5973},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02002,"p":-0.0969,"v":47424.45228,"h":0.02224,"l":0.01978},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001256,"p":0.0056,"v":57363.050268714,"h":0.000001273,"l":0.000001203},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.079,"p":0,"v":154200.657,"h":0.08,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000951,"p":0.529,"v":1953294.52172,"h":0.000962,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2495,"p":3.915,"v":16267543.14807,"h":0.2528,"l":0.2324},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08387,"p":-0.0232,"v":57212.89236,"h":0.08897,"l":0.08013},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":25.84,"p":-4.19,"v":4059026.54146,"h":27.21,"l":24.94},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006654,"p":1.805,"v":9506969.314923,"h":0.006838,"l":0.006264},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002117,"p":-0.0061,"v":8302.5584166,"h":0.0002144,"l":0.0002116},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006153,"p":0.0187,"v":56263.5089754,"h":0.0006378,"l":0.0005934},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.10002,"p":0.0518,"v":84322.28135,"h":0.10207,"l":0.09441},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005141,"p":-0.0009,"v":174792.644778,"h":0.00518,"l":0.005122},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0095,"v":7439.4016,"h":0.5942,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009748,"p":-0.0084,"v":2299.02022238,"h":0.00009999,"l":0.00009675},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":238.49,"p":-0.0302,"v":57051.78,"h":246.58,"l":237.99},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000075,"p":0.1904,"v":23871.641764,"h":0.000085,"l":0.000057},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.242e-10,"p":0.0188,"v":56061.088055271655,"h":1.259e-10,"l":1.2e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.223,"p":3.82,"v":669902.695247,"h":1.262,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.057,"p":-0.524,"v":443805.70115,"h":0.0578,"l":0.0561},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008136,"p":0.0113,"v":121657.5141275,"h":0.000828,"l":0.0007898},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007721,"p":0.0132,"v":56045.56978107,"h":0.00007841,"l":0.00007567},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006666,"p":0.004,"v":54882.61294521,"h":0.000067,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002451,"p":-0.0666,"v":126030.364611,"h":0.002702,"l":0.002329},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.0001,"p":0.0204,"v":4277.235965,"h":0.000104,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.201,"p":3.608,"v":4757137.08643,"h":0.207,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0317,"p":0.0157,"v":380044.13927,"h":0.0322,"l":0.03073},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10752,"p":-0.0001,"v":162634.66983,"h":0.10841,"l":0.10729},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01074,"p":0.0743,"v":55552.325011,"h":0.010906,"l":0.00991},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04606,"p":-0.0467,"v":307808.97028,"h":0.05101,"l":0.04516},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.00001,"p":-0.4047,"v":994165.0489138,"h":0.0000288,"l":0.0000084},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1349,"p":1.124,"v":233455.0504,"h":0.1362,"l":0.1315},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02265,"p":-0.0173,"v":63661.96162,"h":0.02312,"l":0.02221},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001338,"p":0.0022,"v":60478.551734,"h":0.001368,"l":0.001313},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.34,"p":-0.0156,"v":446949.904,"h":0.348,"l":0.3369},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.147,"p":3.887,"v":646228.642075,"h":0.1485,"l":0.1399},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01175,"p":-0.0008,"v":54249.6214,"h":0.01237,"l":0.01169},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003728,"p":0.0749,"v":233156.8409945,"h":0.0004049,"l":0.0003425},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004644,"p":0.1128,"v":354222.7820288,"h":0.0005696,"l":0.0004164},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":962.25,"p":0.0048,"v":60071.56,"h":964.33,"l":946.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006382,"p":-0.0158,"v":71447.785162,"h":0.006491,"l":0.006364},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001235,"p":-0.019,"v":103208.351825,"h":0.001262,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004186,"p":0.0057,"v":24152.0520432,"h":0.00004249,"l":0.00004158},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004546,"p":-0.0172,"v":53759.17317157,"h":0.00004656,"l":0.00004477},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.309,"p":0.0046,"v":79484.21,"h":1.331,"l":1.276},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2941,"p":-2.422,"v":383560.9016,"h":0.3022,"l":0.2853},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002143,"p":0.0108,"v":88428.744144,"h":0.002147,"l":0.002109},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003275,"p":0.1181,"v":6486.5687172,"h":0.00037,"l":0.0002837},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0106,"v":9455.42949,"h":0.00097,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4168,"p":0.0101,"v":2705190.2935,"h":8.5078,"l":8.2454},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.002042,"p":0.2316,"v":135659.526525,"h":0.002412,"l":0.001655},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004339,"p":-0.0004,"v":60924.481278,"h":0.004346,"l":0.004324},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.4e-10,"p":0.0157,"v":2533.175865712763,"h":8.43e-10,"l":8.27e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.209,"p":0.0147,"v":280135.643,"h":4.253,"l":4.092},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007612,"p":-0.0188,"v":283.6386308,"h":0.0008212,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013,"p":-0.0033,"v":402427.778775,"h":0.0152,"l":0.011353},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08889,"p":-0.017,"v":58007.07,"h":0.125,"l":0.08774},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000066,"p":-0.0571,"v":1155.5516101,"h":0.0000078,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2409.9,"p":0.0102,"v":692.49,"h":2439.85,"l":2358.34},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002447,"p":-0.0937,"v":57301.02846775,"h":0.0000271,"l":0.00002447},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00545,"p":-0.0302,"v":30300.52352,"h":0.00569,"l":0.00543},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.9,"p":0.0539,"v":65300.42,"h":258.54,"l":242.72},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.86,"p":-0.0053,"v":62266.95,"h":139.85,"l":135.15},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000972,"p":-0.0838,"v":358.920819,"h":0.001061,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001155,"p":-0.0085,"v":53344.0567617,"h":0.0001167,"l":0.0001145},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.102,"p":4.082,"v":1352192.2006,"h":0.103,"l":0.096},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00502,"p":-0.0059,"v":33407.18804,"h":0.00509,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001849,"p":0.0142,"v":179002.755904,"h":0.001858,"l":0.001794},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.007,"p":-0.375,"v":1608737.6626,"h":0.04,"l":0.0044},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":2.542,"v":923682.1589,"h":0.126,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00582,"p":-0.2431,"v":425363.47765,"h":0.00872,"l":0.00573},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.343,"p":0.404,"v":94129.0269,"h":0.36,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0052,"p":0,"v":232513.71795,"h":0.00524,"l":0.00511},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06193,"p":-0.0067,"v":95474.10988,"h":0.06291,"l":0.06002},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.42541,"p":0.1209,"v":865346.38502,"h":0.4359,"l":0.34642},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.01,"v":15086.748407,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.29,"p":-0.0028,"v":55080.16,"h":28.42,"l":28.17},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4834,"p":0.0031,"v":86320.9815,"h":0.484,"l":0.4801},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00659,"p":0,"v":195680.0169,"h":0.00665,"l":0.00647},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000982,"p":1.656,"v":108806.161662,"h":0.000992,"l":0.00095},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":235.21775,"h":0.0012,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.849e-9,"p":-0.0465,"v":68356.84698509806,"h":4.07e-9,"l":3.823e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00704,"p":-0.0042,"v":99693.58198,"h":0.00717,"l":0.007},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008661,"p":-0.0191,"v":98878.3583901,"h":0.0008905,"l":0.0008529},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01232,"p":-0.053,"v":265.64639,"h":0.01301,"l":0.01227},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0334,"p":5.496,"v":2923250.54069,"h":0.03342,"l":0.0313},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001157,"p":-0.0094,"v":3316.5211176,"h":0.0001193,"l":0.000113},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06406,"p":0.156,"v":557845.380637,"h":0.06527,"l":0.06265},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0398,"p":0.1866,"v":817226.41043,"h":0.0402,"l":0.03324},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001205,"p":0.005,"v":8230.635783,"h":0.001208,"l":0.001156},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0239,"p":0.0004,"v":25433.64208,"h":0.0241,"l":0.02265},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02421,"p":-0.0638,"v":54294.62997,"h":0.02626,"l":0.02419},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.67,"p":0.0153,"v":56993.99,"h":129.39,"l":126.63},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07582,"p":-0.2517,"v":72714.39058,"h":0.11855,"l":0.07363},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0.0006,"v":16266.8733,"h":0.9998,"l":0.9977},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":498.9,"p":-0.0065,"v":59224,"h":508.21,"l":493.71},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.302,"p":-0.0533,"v":60888.662,"h":3.499,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007366,"p":-0.0594,"v":466.64358596,"h":0.00008119,"l":0.00007289},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005611,"p":0.0079,"v":760.915718,"h":0.00578,"l":0.005143},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0072,"p":-10,"v":1551920.9746,"h":0.0085,"l":0.0071},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01021,"p":3.76,"v":1276418.026899,"h":0.01033,"l":0.00966},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.9,"p":0.0153,"v":11072.55,"h":69,"l":67.09},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":66.82,"p":-0.0332,"v":63445.42,"h":69.42,"l":66.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002892,"p":0.6302,"v":126715.1436141,"h":0.000343,"l":0.0001717},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007657,"p":-0.0055,"v":61511.501148,"h":0.007718,"l":0.007646},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001439,"p":0.2194,"v":36015.8838563,"h":0.000176,"l":0.0001178},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0241,"p":0.1209,"v":299316.85102,"h":0.02573,"l":0.02098},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0507,"p":-6.458,"v":2636310.948277,"h":0.0565,"l":0.0488},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.913,"p":3.047,"v":4759008.92913,"h":0.926,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00494,"p":0.0291,"v":1664.37035,"h":0.00494,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002236,"p":-0.0537,"v":62773.163807,"h":0.002396,"l":0.002152},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":170.4,"p":-0.0417,"v":64381.77,"h":181.7,"l":168.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00842,"p":0.2753,"v":18.968104,"h":0.00842,"l":0.005523},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1166,"p":0.0103,"v":103206.0747,"h":0.1188,"l":0.1147},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.133,"p":-1.481,"v":367483.18994,"h":0.137,"l":0.131},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001319,"p":-0.0007,"v":24861.656035,"h":0.001328,"l":0.001313},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08882,"p":0.0132,"v":98458.66424,"h":0.08999,"l":0.08561},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000531,"p":0.0018,"v":17494.4746874,"h":0.0000536,"l":0.0000523},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01162,"p":-0.343,"v":615453.226993,"h":0.01184,"l":0.01139},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02339,"p":-0.061,"v":54299.23148,"h":0.0251,"l":0.02279},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001461,"p":0.137,"v":387300.431064,"h":0.001479,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06582,"p":0.1038,"v":4978.87138,"h":0.0668,"l":0.05963},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.154,"p":1.155,"v":9524402.64077,"h":3.219,"l":3.048},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2671,"p":0.0013,"v":73630.7543,"h":1.27,"l":1.263},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.87,"p":0.0186,"v":58201.56,"h":52.97,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.475e-8,"p":0.0038,"v":1415.75520842872,"h":4.55e-8,"l":4.241e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000765,"p":0.0067,"v":58493.6150743,"h":0.0007836,"l":0.0007309},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":132.21,"p":-0.1147,"v":68980.03,"h":151.03,"l":131.91},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":631.38,"p":0.0211,"v":60015.6,"h":636.11,"l":617.47},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000348,"p":0.0187,"v":40313.6431305,"h":0.0003498,"l":0.0003414},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000781,"p":-0.0038,"v":3156.519882,"h":0.000792,"l":0.00076},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2044,"p":0.0645,"v":654.6641,"h":0.22,"l":0.192},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005882,"p":0.0277,"v":56115.20983,"h":0.0061,"l":0.005526},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005761,"p":-0.0108,"v":55357.934339,"h":0.005866,"l":0.005529},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.93053,"p":0.0168,"v":294694.32609,"h":1.94248,"l":1.88297},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.1707,"p":-0.0416,"v":14854.1501,"h":25.2533,"l":24.1539},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007002,"p":-0.0427,"v":272.470954,"h":0.007933,"l":0.005488},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000403,"p":3.599,"v":799770.84679,"h":0.000413,"l":0.000382},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002952,"p":0.0016,"v":7335.10411416,"h":0.00002986,"l":0.00002947},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":-0.0005,"v":87327.24135,"h":0.01946,"l":0.01944},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02191,"p":3.398,"v":707316.99319,"h":0.02289,"l":0.02114},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":0.0007,"v":55653.05022,"h":0.01429,"l":0.01425},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000226,"p":0.0107,"v":323513.6087204,"h":0.0002356,"l":0.00022},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.534,"p":0.755,"v":2030820.64942,"h":0.536,"l":0.514},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03199,"p":0.0009,"v":78107.98643,"h":0.03278,"l":0.03117},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00359,"p":0.0033,"v":140514.08975,"h":0.00364,"l":0.003525},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.1733,"p":-0.2395,"v":217545.4412,"h":0.2314,"l":0.17},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007746,"p":-0.0212,"v":67499.33274,"h":0.007942,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014244,"p":-0.0146,"v":41383.984408,"h":0.014492,"l":0.014065},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00435,"p":0.0283,"v":917.118492,"h":0.004497,"l":0.004077},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00661,"p":0.006,"v":31839.42096,"h":0.00667,"l":0.00652},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003167,"p":-0.0031,"v":55414.407022,"h":0.003208,"l":0.003054},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02968,"p":-0.1166,"v":68958.57842,"h":0.0339,"l":0.0286},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":71996.01,"p":1.343,"v":1274544650.6611083,"h":73145,"l":70466},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":204.2,"p":0.0079,"v":58638.74,"h":204.42,"l":201.96},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029775,"p":-0.0069,"v":90748.062314,"h":0.030343,"l":0.029346},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001508,"p":0.0086,"v":57024.81097,"h":0.00155,"l":0.00135},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01709,"p":-1.894,"v":1177331.86102,"h":0.01755,"l":0.01634},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1693,"p":-7.839,"v":2156491.43601,"h":0.1843,"l":0.1669},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000564,"p":1.622,"v":201884.690655,"h":0.000569,"l":0.000548},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000532,"p":-0.0344,"v":57648.731546,"h":0.000607,"l":0.000512},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22495,"p":-0.0065,"v":76960.3774,"h":0.22687,"l":0.22467},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":374.69,"p":16.316,"v":177101301.34427,"h":388.82,"l":308.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":-0.0103,"v":379.43296,"h":0.01417,"l":0.01268},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20104,"p":0.0086,"v":33022.49949,"h":0.20444,"l":0.19931},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003244,"p":0.0071,"v":2.714872,"h":0.003259,"l":0.003221},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.018,"p":-0.0136,"v":29637.86129,"h":0.01862,"l":0.01751},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09006,"p":0.0054,"v":52338.97965,"h":0.09037,"l":0.08908},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62261,"p":-0.0329,"v":114175.08067,"h":0.66801,"l":0.61676},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.31,"p":0.0038,"v":57535.3,"h":49.7,"l":49.02},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003394,"p":0,"v":55411.0731122,"h":0.0003456,"l":0.0003375},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1009,"p":-0.0029,"v":110841.6645,"h":0.1086,"l":0.1005},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006762,"p":-0.0453,"v":73903.43935,"h":0.007518,"l":0.006661},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0995,"p":-0.0187,"v":52967.993,"h":0.1078,"l":0.0991},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0118,"p":-0.0708,"v":9207.2738,"h":0.0127,"l":0.0109},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016455,"p":-0.0506,"v":64869.121198,"h":0.017471,"l":0.016412},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":1.071,"v":266860.0273,"h":4.76,"l":4.64},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0694,"p":5.857,"v":4171034.959507,"h":0.07026,"l":0.06477},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06315,"p":-0.0014,"v":82620.19669,"h":0.06483,"l":0.05975},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":36.99,"p":0.0073,"v":68214.64,"h":37.92,"l":35.42},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.307,"p":2.607,"v":1714372.732459,"h":0.3124,"l":0.2922},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.001208,"p":0.2366,"v":1316.8048855,"h":0.0019793,"l":0.0009275},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":-0.03,"v":1513540.902,"h":1,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002965,"p":0.0192,"v":28363.041993,"h":0.0035,"l":0.002902},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004365,"p":-0.1561,"v":15010.4434904,"h":0.00055,"l":0.0004267},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.64e-8,"p":0.0065,"v":21093.7721344322,"h":4.86e-8,"l":4.52e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1699,"p":-0.0395,"v":190748.0597,"h":0.1863,"l":0.1682},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005266,"p":0.881,"v":216420.094047,"h":0.00529,"l":0.005162},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00842,"p":0.0269,"v":58821.080124,"h":0.008788,"l":0.008142},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.02,"p":0.0194,"v":57506.6,"h":101.02,"l":98.44},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.08982,"p":-0.0007,"v":3.61153,"h":0.08989,"l":0.08982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.4064,"p":0.0779,"v":1025972.7958,"h":5.0499,"l":3.8407},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.884,"p":-0.0041,"v":1343858.975,"h":55.029,"l":52.646},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003064,"p":1.222,"v":61342.487386,"h":0.00308,"l":0.003007},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0395,"p":0.0025,"v":101681.2502,"h":0.0401,"l":0.0387},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0243,"v":6948.063,"h":0.0211,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":787.2,"p":0.0195,"v":61535.76,"h":792.21,"l":748.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.24,"p":-0.031,"v":16875.9473,"h":0.2477,"l":0.2302},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001825,"p":3.634,"v":4857066.278264,"h":0.001862,"l":0.001732},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06572,"p":0.0286,"v":89928.16483,"h":0.06714,"l":0.06337},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":70.49,"p":-0.0174,"v":78463.35,"h":72.6,"l":68.8},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004147,"p":-0.051,"v":53963.067514,"h":0.004451,"l":0.004018},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06968,"p":0.0202,"v":54634.18441,"h":0.07054,"l":0.06093},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.003958,"p":-0.0052,"v":78516.557143,"h":0.004146,"l":0.00388},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.65,"p":0.0317,"v":59793.52,"h":218.1,"l":208.56},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.271,"p":0.0096,"v":59492.1325,"h":0.2795,"l":0.2679},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012859,"p":0.2268,"v":70176.975884,"h":0.0014013,"l":0.0009734},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01718,"p":-0.0086,"v":78012.59302,"h":0.01816,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":102.99,"p":-0.0087,"v":57715.31,"h":105.21,"l":102.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000125,"p":-0.3016,"v":48883.122331,"h":0.000181,"l":0.000111},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004238,"p":-0.0155,"v":56038.7361282,"h":0.0004378,"l":0.0004144},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004189,"p":0.8642,"v":329078.372772,"h":0.0004717,"l":0.0002208},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005416,"p":0.0035,"v":54982.4099826,"h":0.0005498,"l":0.0005151},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.8,"p":-0.0028,"v":58650.75,"h":198.35,"l":192.94},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015381,"p":0.0022,"v":53910.884979,"h":0.015422,"l":0.015043},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.66,"p":0.0138,"v":59750.95,"h":148.94,"l":145.5},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00165,"p":0.0312,"v":524.70202,"h":0.00165,"l":0.00149},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1063,"p":-1.937,"v":642405.6139,"h":0.1116,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0488,"p":-0.0431,"v":60162.4801,"h":0.0523,"l":0.0481},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001761,"p":-0.0033,"v":54199.282348,"h":0.001899,"l":0.001721},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0796,"p":0.378,"v":396116.07259,"h":0.0806,"l":0.0779},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01263,"p":-0.1313,"v":2378.9521,"h":0.01488,"l":0.01174},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008006,"p":-0.0033,"v":19761.39219709,"h":0.00008033,"l":0.00007974},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000119,"p":-0.0403,"v":3184.01033199,"h":0.00000125,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.17385,"p":0.0104,"v":202417.9562,"h":0.17765,"l":0.16339},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000558,"p":0,"v":3562.692834,"h":0.00162,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00393,"p":6.793,"v":1929882.0172,"h":0.00395,"l":0.00363},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":129.56,"p":0.0154,"v":82555.69,"h":132.22,"l":126.04},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0772,"p":0.26,"v":285088.611125,"h":0.081,"l":0.0763},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.107e-7,"p":0.1439,"v":70037.08611409369,"h":1.1661e-7,"l":9.373e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02008,"p":0.0126,"v":90766.73732,"h":0.02039,"l":0.01955},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00222,"p":-0.0089,"v":80818.93416,"h":0.00225,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":907.76,"p":-0.0039,"v":57124.19,"h":914.08,"l":904.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002586,"p":0.0077,"v":54242.387053,"h":0.002609,"l":0.002509},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04826,"p":0.0311,"v":74316.13047,"h":0.04977,"l":0.04569},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04384,"p":0.0136,"v":104985.67635,"h":0.04566,"l":0.04121},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01719,"p":-0.1152,"v":90083.47805,"h":0.02002,"l":0.01693},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3215,"p":1.228,"v":1931052.477976,"h":0.3285,"l":0.3109},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006858,"p":0.022,"v":53341.570669,"h":0.006951,"l":0.006652},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000606,"p":0.0083,"v":42890.833557,"h":0.0000611,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000932,"p":0.0053,"v":12463.81840718,"h":0.0000094,"l":0.00000921},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9995,"p":0.01,"v":134548.3608,"h":0.9996,"l":0.9993},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002185,"p":-0.0344,"v":59029.901439,"h":0.002303,"l":0.002176},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.741e-9,"p":-0.0832,"v":636.96951121867,"h":3e-9,"l":2.49e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001015,"p":0.0059,"v":48847.10142762,"h":0.0000102,"l":0.00001002},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.008011,"p":0.0978,"v":114173.405126,"h":0.00813,"l":0.007228},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.13,"p":-0.0263,"v":82649.17,"h":29.07,"l":27.96},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1231,"p":0.108,"v":2020.2683,"h":0.1238,"l":0.1111},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03266,"p":-0.0123,"v":57418.04641,"h":0.03328,"l":0.03235},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.006,"p":-0.0131,"v":56660.56932,"h":0.00611,"l":0.00592},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05854,"p":0.0091,"v":88855.78271,"h":0.05881,"l":0.05784},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0178,"p":0,"v":363932.20849,"h":0.018,"l":0.0173},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000288,"p":4.348,"v":1898852.93780005,"h":0.00002904,"l":0.00002724},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000015,"p":-0.2105,"v":961.278807,"h":0.000021,"l":0.000012},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4745.4,"p":0.0096,"v":6736747.93,"h":4788.88,"l":4685.89},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":636.59,"p":-0.003,"v":59832.13,"h":643.42,"l":625.36},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":372.43,"p":-0.0074,"v":58267.35,"h":376.2,"l":369.61},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00618,"p":0.0001,"v":58269.202068,"h":0.006209,"l":0.006137},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007355,"p":-0.0188,"v":58286.160955,"h":0.00774,"l":0.0072},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003872,"p":-0.0312,"v":82602.059777,"h":0.004066,"l":0.0037},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02518,"p":-0.014,"v":103644.85955,"h":0.0308,"l":0.02415},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0507,"p":0.0346,"v":1387.6795,"h":0.056,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7948,"p":0.0024,"v":4861929.595,"h":1.7971,"l":1.7836},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03503,"p":-0.0187,"v":55092.7715,"h":0.03606,"l":0.03478},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002483,"p":0.0012,"v":59874.908249,"h":0.002497,"l":0.002464},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.416,"p":0.0193,"v":10021.3429,"h":0.4284,"l":0.3814},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006716,"p":-0.2216,"v":57574.9503977,"h":0.00095,"l":0.0006211},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004171,"p":-0.0211,"v":37.1991604,"h":0.0004272,"l":0.0004089},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007621,"p":0.0527,"v":250503.277691,"h":0.008312,"l":0.006668},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0374,"p":-0.0987,"v":876960.2789,"h":0.0514,"l":0.0359},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":0,"v":9.43624,"h":0.01707,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.14,"p":4.79,"v":537675.91797,"h":0.1405,"l":0.1323},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00682,"p":0.0133,"v":22228.89732,"h":0.00684,"l":0.0067},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01907,"p":1.167,"v":845177.81239,"h":0.01979,"l":0.01853},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.43,"p":0.882,"v":260848.44882,"h":3.49,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27053,"p":-0.019,"v":38912.41745,"h":0.27655,"l":0.25443},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.793,"p":1.601,"v":555419.00498,"h":2.821,"l":2.722},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028819,"p":0.0027,"v":187633.363184,"h":0.030061,"l":0.028005},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00984,"p":-0.015,"v":1867.54768,"h":0.01003,"l":0.00975},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.31,"p":0.924,"v":532629.15115,"h":1.327,"l":1.282},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05253,"p":4.892,"v":1857192.9468,"h":0.0533,"l":0.04939},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02622,"p":0.0015,"v":55587.04651,"h":0.0263,"l":0.02579},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.6089,"p":-0.1839,"v":400247.81424,"h":0.76016,"l":0.5076},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08267,"p":0.0193,"v":1262655.87609,"h":0.09674,"l":0.08101},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001336,"p":-0.0096,"v":12126.2176436,"h":0.0001362,"l":0.0001335},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003531,"p":0.0661,"v":14815.24275,"h":0.003744,"l":0.003304},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06126,"p":-0.0201,"v":86256.77193,"h":0.06376,"l":0.06023},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.89,"p":2.1,"v":362344.9719,"h":3.93,"l":3.75},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003134,"p":-0.0227,"v":174064.710428,"h":0.003582,"l":0.003007},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00000922,"p":0.0148,"v":103281.829872477,"h":0.000009443,"l":0.000008745},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002224,"p":0.0104,"v":63060.834368,"h":0.002255,"l":0.002201},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001922,"p":0.156,"v":80089.19337135,"h":0.00001933,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000543,"p":0,"v":7549.757912,"h":0.0000543,"l":0.0000542},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.71,"p":0.0001,"v":60285.32,"h":158.67,"l":155.24},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0,"v":0,"h":0.000513,"l":0.000513},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0178,"p":0.0171,"v":5553.5772,"h":0.0246,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.013,"p":0.0236,"v":1794.0762,"h":0.0135,"l":0.0123},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03394,"p":-0.0002,"v":53226.71089,"h":0.03514,"l":0.03128},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.72,"p":1.427,"v":13424352.25825,"h":55.28,"l":53.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.32,"p":-0.0089,"v":55710.97,"h":311.35,"l":306.26},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0593,"p":7.04,"v":1566044.66129,"h":0.0601,"l":0.0553},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03949,"p":0.0035,"v":57434.75173,"h":0.03949,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.186205,"p":0.0124,"v":65287.781824,"h":0.189275,"l":0.182596},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1789,"p":-0.0539,"v":102525.8239,"h":0.207,"l":0.171},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00016536,"p":0.0634,"v":198625.01668296,"h":0.000168,"l":0.000155},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0816,"p":-0.609,"v":261680.98249,"h":0.0826,"l":0.0801},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10211,"p":-0.0016,"v":67503.03625,"h":0.10298,"l":0.08811},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0496,"p":-44.519,"v":31194799.81171,"h":0.0967,"l":0.0354},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000769,"p":0.0091,"v":6838.187659,"h":0.000776,"l":0.000759},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01167,"p":-0.0457,"v":17754.80983,"h":0.01223,"l":0.01133},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01761,"p":0.859,"v":339473.06864,"h":0.01777,"l":0.01741},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.027,"p":-1.099,"v":145323.9095,"h":0.0277,"l":0.0267},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0577,"p":-1.029,"v":1221636.9977,"h":0.0588,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00395,"p":0.0589,"v":46119.04837,"h":0.00564,"l":0.00325},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001162,"p":-0.0059,"v":45731.259279,"h":0.001184,"l":0.00116},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.35,"p":-0.0054,"v":59964.08,"h":74.83,"l":72.84},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2603,"p":0.0317,"v":11468.8473,"h":0.2663,"l":0.2429},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":6.2e-7,"p":-0.1014,"v":2249.48205194,"h":8e-7,"l":4.9e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001107,"p":-0.0071,"v":1178.299649,"h":0.001167,"l":0.000994},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03076,"p":0.0068,"v":990696.28684,"h":0.032,"l":0.0301},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01067,"p":0.471,"v":720356.37575,"h":0.01083,"l":0.01045},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.9533,"p":0.0561,"v":7328.3311,"h":98.6419,"l":90.2807},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.66,"p":0.0295,"v":7463367.93,"h":40.39,"l":38.17},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.509,"p":0.0167,"v":937793.9942,"h":0.5174,"l":0.4899},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":-0.781,"v":464147.00713,"h":0.0131,"l":0.0125},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.049,"p":-0.0392,"v":1508.745,"h":0.052,"l":0.048},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0312,"p":-0.319,"v":166053.85186,"h":0.0319,"l":0.0305},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05504,"p":-0.0056,"v":308388.25173,"h":0.05744,"l":0.05454},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.27298,"p":-0.0043,"v":72884.29818,"h":0.28181,"l":0.2609},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.041,"p":-2.148,"v":357979.39959,"h":0.0421,"l":0.0406},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009079,"p":0.1701,"v":75187.355095,"h":0.0095,"l":0.007591},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001052,"p":0,"v":14636.745046,"h":0.001052,"l":0.001051},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.941,"p":2.061,"v":2211485.19036,"h":0.959,"l":0.917},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02599,"p":-0.0064,"v":13102.35211,"h":0.02658,"l":0.0255},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1322,"p":0.0434,"v":8086.5383,"h":0.1345,"l":0.1214},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00964,"p":2.227,"v":902965.66091,"h":0.00977,"l":0.00926},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004591,"p":-0.0181,"v":50.169751,"h":0.004685,"l":0.004535},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":313.86,"p":0.0132,"v":59813.31,"h":313.97,"l":304.63},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.97,"p":15.279,"v":13695778.72181,"h":37.76,"l":31.56},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003511,"p":-0.0014,"v":10.456928542,"h":0.000003516,"l":0.000003485},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1366,"p":2.169,"v":1941998.4252,"h":0.1378,"l":0.1329},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00806,"p":0.0138,"v":7003.00021,"h":0.00814,"l":0.00786},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000229,"p":0.0456,"v":13225.3982202,"h":0.00024,"l":0.0001996},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":340.02,"p":0.0037,"v":69862.89,"h":342.76,"l":330.48},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003558,"p":-0.0144,"v":54606.3592566,"h":0.0003624,"l":0.0003476},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.0131,"v":102752.8884,"h":0.1326,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005734,"p":-0.0765,"v":28873.174006,"h":0.006323,"l":0.005691},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01779,"p":-0.1854,"v":3951763.933662,"h":0.023378,"l":0.015382},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03082,"p":9.136,"v":49469114.392272,"h":0.043,"l":0.02549},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.69,"p":0.0028,"v":56847.8,"h":263.38,"l":261.53},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000052,"p":0,"v":182.7460489,"h":0.0000059,"l":0.000005},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07214,"p":0.0176,"v":55998.84473,"h":0.07287,"l":0.06897},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02753,"p":-0.0054,"v":53442.24208,"h":0.02813,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006574,"p":0.0085,"v":57249.150766,"h":0.006636,"l":0.006426},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00258,"p":-0.0732,"v":59852.760674,"h":0.002842,"l":0.002413},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.08,"p":0.0173,"v":57896.28,"h":79.35,"l":77.57},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01263,"p":0.0525,"v":7074.81078,"h":0.01309,"l":0.0109},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0553,"p":0.912,"v":621605.039953,"h":0.0558,"l":0.054},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1714,"p":-0.1795,"v":379147.17771,"h":0.21148,"l":0.17047},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002704,"p":0.0328,"v":56581.91967621,"h":0.00002708,"l":0.00002463},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06359,"p":-0.027,"v":54347.0441,"h":0.0654,"l":0.06353},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00713,"p":0.0113,"v":112936.81861,"h":0.00723,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1439.06,"p":0.0134,"v":61796.59,"h":1452.29,"l":1398.01},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024727,"p":0.0043,"v":701439.653162,"h":0.024787,"l":0.024533},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1993,"p":0,"v":16899.76179,"h":0.19989,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3895.19,"p":0.1178,"v":1850277.46,"h":3903.2,"l":3449.54},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06891,"p":0.0357,"v":25872.65195,"h":0.0725,"l":0.06551},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2898,"p":0.0139,"v":65623.3448,"h":0.2937,"l":0.2837},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":2.063,"p":-40.85,"v":39349.53822,"h":3.623,"l":1.928},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0664,"p":3.427,"v":220312.1791,"h":0.0671,"l":0.0633},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005395,"p":0.8,"v":9007.625623360002,"h":0.0005542,"l":0.0005238},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004688,"p":-2.31,"v":5809.450435184,"h":0.0005188,"l":0.0004238},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11446,"p":12.83,"v":7366.187760000001,"h":0.12508,"l":0.10144},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.0289,"p":-4.3,"v":17688.445277,"h":0.031,"l":0.02792},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.16112,"p":4.7,"v":11084.677368,"h":0.16916,"l":0.137},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.385,"p":-9.13,"v":1836972.2486500002,"h":0.4478,"l":0.3415},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3521,"p":-0.22,"v":9204.126386,"h":0.3529,"l":0.3521},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.186,"p":5.49,"v":9409.648319999998,"h":6.49,"l":5.864},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32621,"p":3.26,"v":13287.2640104,"h":0.34571,"l":0.30368},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001794,"p":9.39,"v":416735.35252518003,"h":0.00194,"l":0.001521},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00158,"p":0.7,"v":9641.2753874,"h":0.001589,"l":0.001551},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00483,"p":3.2,"v":10599.3384,"h":0.005761,"l":0.004555},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1299,"p":2.123,"v":98606.04628,"h":0.1308,"l":0.1263},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0071804,"p":11.47,"v":11518.615513252,"h":0.0078316,"l":0.006425},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01829,"p":5.66,"v":18951.6134979,"h":0.01862,"l":0.01676},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004015,"p":-0.17,"v":9869.566437885,"h":0.000415,"l":0.0003934},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001097,"p":0,"v":9458.694887769001,"h":0.00001099,"l":0.00001097},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002457,"p":-6.64,"v":13691.85913368,"h":0.002633,"l":0.002422},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000611,"p":-2.38,"v":7468.71125,"h":0.0006259,"l":0.0005948},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004783,"p":1.33,"v":20154.0060901,"h":0.0004843,"l":0.0004672},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.6215,"p":-2.8,"v":37139.257589999994,"h":1.72108,"l":1.57593},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007785,"p":-35.76,"v":155219.70887802,"h":0.0014594,"l":0.0007306},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010617,"p":2.02,"v":11250.86664483,"h":0.01062,"l":0.01029},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032389,"p":12.1,"v":10419.5186730446,"h":0.00033,"l":0.00028386},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.01952,"p":-39.93,"v":24396.238495999998,"h":0.03568,"l":0.01825},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05496,"p":0.78,"v":155388.47999760002,"h":0.05656,"l":0.05273},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002195,"p":0.31,"v":11293.347874,"h":0.002249,"l":0.002185},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.13463,"p":-4.31,"v":31252.0294399,"h":0.146321,"l":0.127912},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008629,"p":-6.53,"v":27972.8251783,"h":0.0009591,"l":0.0008262},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000279,"p":0.14,"v":9486.3798864,"h":0.0002799,"l":0.000276},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6805,"p":2.99,"v":141629.831465,"h":0.69694,"l":0.65522},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009105,"p":8.62,"v":28275.76211298,"h":0.0009404,"l":0.000788},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":438.47,"p":1.52,"v":9313.1028,"h":441.62,"l":431.26},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02531,"p":14.26,"v":19701.213896399997,"h":0.02821,"l":0.02074},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001096,"p":-1.8,"v":7116.95223776,"h":0.0011699,"l":0.0010834},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09578,"p":-6.68,"v":258775.1992012,"h":0.10747,"l":0.08757},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00201,"p":-1.99,"v":11286.9814566,"h":0.002086,"l":0.001975},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05299,"p":-2.89,"v":8777.21061,"h":0.05468,"l":0.05299},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00079376,"p":14.89,"v":11107.30037648,"h":0.00079812,"l":0.00069001},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002474,"p":-0.36,"v":9750.5896604,"h":0.002499,"l":0.002378},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004233,"p":-0.88,"v":9945.53098599,"h":0.0004323,"l":0.0004175},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006815,"p":-0.36,"v":6937.11117,"h":0.006869,"l":0.006768},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0009739,"p":-3.47,"v":14284.726906044001,"h":0.0010093,"l":0.0008842},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.35329,"p":-10.41,"v":59368.6957738,"h":0.44116,"l":0.32877},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004189,"p":8.21,"v":9881.158977199999,"h":0.004189,"l":0.003871},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.227,"p":-7.46,"v":56668.22325,"h":0.2568,"l":0.2125},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6648,"p":-5.88,"v":193413.022712,"h":2.9262,"l":2.5332},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001451,"p":-0.48,"v":71614.78166949701,"h":0.000148,"l":0.0001433},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9825,"p":-0.78,"v":644880.87225,"h":1.0227,"l":0.9108},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.105,"p":-0.12,"v":14507.445350000002,"h":10.124,"l":10.004},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009258,"p":0.2,"v":10837.7175366,"h":0.0009316,"l":0.0008788},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09139,"p":5.07,"v":92975.4474285,"h":0.09253,"l":0.08414},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00011524,"p":-3.36,"v":9217.20358224,"h":0.00011925,"l":0.0001111},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019553,"p":2.66,"v":10589.184095973,"h":0.00020806,"l":0.0001798},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01698,"p":-3.79,"v":37084.345809599996,"h":0.01792,"l":0.01586},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04705,"p":-21.09,"v":32537.363512000004,"h":0.0693,"l":0.03939},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007971,"p":-11.54,"v":9025.2875034,"h":0.0009437,"l":0.0007347},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.78864,"p":10.46,"v":12246.907512,"h":1.8675,"l":1.6159},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001668,"p":-0.64,"v":9266.5217916,"h":0.00017,"l":0.00016665},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35091,"p":7.24,"v":266903.1776754,"h":0.36592,"l":0.31792},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.751,"p":3.365,"v":1060754.9286,"h":1.766,"l":1.678},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04315,"p":1.93,"v":12578.8977085,"h":0.04316,"l":0.0418},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94918,"p":-1.5,"v":31264.3945776,"h":0.97816,"l":0.93762},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002211,"p":-5.47,"v":9263.0269512,"h":0.0002406,"l":0.0002182},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002426,"p":5.89,"v":12935.141268160001,"h":0.00002788,"l":0.00002201},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008513,"p":-2.48,"v":145657.11025172,"h":0.009142,"l":0.008092},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2693e-7,"p":-1.88,"v":9561.499791381757,"h":1.2937e-7,"l":1.2658e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006311,"p":-4.94,"v":133170.98607733002,"h":0.007372,"l":0.00575},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02159,"p":-1.95,"v":52303.6736246,"h":0.02231,"l":0.02148},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3129,"p":-4.95,"v":13048.11774,"h":0.3312,"l":0.2984},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006308,"p":-3.62,"v":12220.5527416,"h":0.000655,"l":0.0006267},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74578,"p":-3.22,"v":161313.5638618,"h":0.77421,"l":0.72865},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06744,"p":46.03,"v":37250.539975199994,"h":0.07136,"l":0.04367},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005705,"p":-0.41,"v":50106.1176035,"h":0.000576,"l":0.0005694},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1564e-7,"p":-0.08,"v":10891.085589944,"h":1.1599e-7,"l":1.1195e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.012813,"p":-4.62,"v":10419.185649,"h":0.01402,"l":0.012489},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002882,"p":-0.58,"v":10545.663959599999,"h":0.002925,"l":0.002655},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002601,"p":12.4,"v":10990.4555331,"h":0.002737,"l":0.002308},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005452,"p":-0.69,"v":9254.114124400001,"h":0.0005492,"l":0.0005332},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005017,"p":-0.33,"v":127000.904921,"h":0.005143,"l":0.004883},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003307,"p":0.57,"v":9120.9708907,"h":0.003398,"l":0.003246},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74804,"p":-1.18,"v":20180.084531200002,"h":0.777,"l":0.73627},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4979,"p":1.38,"v":21625.952907000003,"h":0.5041,"l":0.4871},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03013,"p":0.938,"v":147415.06895,"h":0.03034,"l":0.02943},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.75738,"p":-3.78,"v":14021.868237000002,"h":0.81278,"l":0.70936},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03942,"p":-1.47,"v":9871.250500799999,"h":0.04001,"l":0.03882},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005224,"p":3.05,"v":27873.662520112,"h":0.0005454,"l":0.0004977},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62335,"p":-2.87,"v":1048374.864264,"h":0.6464,"l":0.60733},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.15303,"p":-6.91,"v":28026.3916536,"h":0.1754,"l":0.14512},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002598,"p":-4.2,"v":8803.3804158,"h":0.002787,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003879,"p":0.51,"v":10786.835691,"h":0.003891,"l":0.003752},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001608,"p":0.18,"v":9826.99402152,"h":0.001714,"l":0.001506},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01999,"p":0,"v":9070.718372,"h":0.02004,"l":0.01999},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006276,"p":1.07,"v":30604.383866280004,"h":0.006277,"l":0.006184},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010726,"p":20.91,"v":31003.05797826,"h":0.0011176,"l":0.0008529},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004724,"p":-4.08,"v":10009.097824,"h":0.004951,"l":0.004577},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5657,"p":0.01,"v":7878.962116999999,"h":0.5669,"l":0.5646},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004836,"p":-11.94,"v":41092.53744648,"h":0.005768,"l":0.004749},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003251,"p":5.04,"v":28251.716662,"h":0.003622,"l":0.003028},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5725e-7,"p":-3.75,"v":9798.59003846125,"h":1.6339e-7,"l":1.5532e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0434,"p":-0.18,"v":18778.532906,"h":0.04788,"l":0.03959},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00035,"p":0.17,"v":15906.4983,"h":0.0003612,"l":0.000347},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.2,"p":-9.25,"v":20393.072,"h":9.467,"l":8.2},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001267,"p":-0.54,"v":9867.85101771,"h":0.0001279,"l":0.0001252},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.553,"p":-20.64,"v":928193.18856,"h":2.12,"l":1.441},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002695,"p":-4.26,"v":11757.301325,"h":0.002816,"l":0.0023},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01116,"p":-0.35,"v":9849.6252756,"h":0.01189,"l":0.01016},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":1.85,"v":38709.331320000005,"h":0.00011344,"l":0.00010624},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005051,"p":4.44,"v":62475.293696,"h":0.005277,"l":0.004637},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003606,"p":3.71,"v":110743.74386477999,"h":0.003703,"l":0.003404},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":-0.28,"v":27470.614347,"h":0.0001051,"l":0.0001032},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98,"p":1.43,"v":9837.926,"h":98,"l":95.49},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10846,"p":1.99,"v":24468.5445466,"h":0.11269,"l":0.10188},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6434,"p":-4.44,"v":1412964.0679419998,"h":0.7271,"l":0.5867},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04383,"p":-4.44,"v":19562.7626793,"h":0.117,"l":0.04175},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0017523,"p":2.82,"v":12017.243610900001,"h":0.0017776,"l":0.0016083},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.956,"p":0.23,"v":78257.144,"h":3.1497,"l":2.83},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001375,"p":-1.29,"v":9979.12575,"h":0.001406,"l":0.001335},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004947,"p":2.46,"v":10073.351718921002,"h":0.0004972,"l":0.0004552},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012217,"p":1.56,"v":9835.917793036,"h":0.0012505,"l":0.00119},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05285,"p":27.22,"v":58670.449775,"h":0.05793,"l":0.03392},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004331,"p":-1.25,"v":23179.689571,"h":0.004386,"l":0.004259},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05344,"p":7.8,"v":223410.77128319998,"h":0.05575,"l":0.04753},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003035,"p":-4.85,"v":5725.31505,"h":0.00319,"l":0.0030288},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002168,"p":3.53,"v":9731.3719536,"h":0.0002237,"l":0.0002089},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.714,"p":-6.18,"v":6229388.45444,"h":2.993,"l":2.5},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1821,"p":0.998,"v":168889.13452,"h":0.185,"l":0.1782},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003824,"p":3.26,"v":19191.49021536,"h":0.0000383,"l":0.00003653},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.70544,"p":-8.97,"v":164192.16877919997,"h":0.81093,"l":0.64027},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004075,"p":-0.14,"v":9885.180965999998,"h":0.004235,"l":0.004044},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001105,"p":0.36,"v":48363.137225000006,"h":0.001113,"l":0.001088},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012564,"p":1.3,"v":11603.595276,"h":0.012681,"l":0.012058},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9423,"p":-6.31,"v":162273.29925399998,"h":2.2266,"l":1.7479},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":5.55e-7,"p":-62.8,"v":5891.5478028074995,"h":0.00000155,"l":4.93e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.204e-7,"p":0.55,"v":41251.1666100792,"h":4.28e-7,"l":4.113e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02534,"p":1.23,"v":244880.2723696,"h":0.02659,"l":0.02357},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024992,"p":-0.05,"v":35600.4767008,"h":0.0025009,"l":0.0024989},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03879,"p":-5.73,"v":17264.1438873,"h":0.04186,"l":0.03821},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":400.41,"p":-5.92,"v":8629.23591,"h":441.97,"l":381.55},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.04,"p":1.622,"v":949906.84873,"h":15.21,"l":14.68},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001977,"p":0.97,"v":9401.247909540001,"h":0.0001977,"l":0.0001958},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00005299,"p":-56.34,"v":6351.317287399,"h":0.00013992,"l":0.0000359},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005522,"p":1.24,"v":11598.5728034,"h":0.0005551,"l":0.000498},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004154,"p":13.55,"v":11901.0288856,"h":0.0004164,"l":0.0003363},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09021,"p":2.9,"v":17641.3999425,"h":0.09247,"l":0.08588},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04592,"p":2.79,"v":12030.7741232,"h":0.04899,"l":0.04307},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3677,"p":7.38,"v":9268.705825000001,"h":0.3681,"l":0.3399},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01486,"p":-0.06,"v":14693.8374118,"h":0.01499,"l":0.01477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.962e-10,"p":0.82,"v":10248.526967785572,"h":2.149e-10,"l":1.909e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0009,"p":-0.03,"v":10047.024190999999,"h":1.0014,"l":0.9985},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03363,"p":-36.95,"v":38588.308327800005,"h":0.05335,"l":0.03026},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01698,"p":-2.74,"v":12897.331007399998,"h":0.01856,"l":0.01618},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.07802,"p":13.3,"v":59938.087920800004,"h":0.08058,"l":0.06227},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001609,"p":0.56,"v":9345.9178513,"h":0.00161,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006833,"p":4.03,"v":83542.77315897,"h":0.007144,"l":0.006301},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20036,"p":-1.37,"v":86019.4948884,"h":0.20633,"l":0.19301},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003865,"p":2.11,"v":10670.0067106,"h":0.000428,"l":0.000373},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4981,"p":18.99,"v":41768.837973,"h":0.5077,"l":0.3814},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1684,"p":5.04,"v":20501.942199999998,"h":0.17531,"l":0.15095},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03022,"p":-6.23,"v":9420.6504364,"h":0.0323,"l":0.02948},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00499,"p":2.82,"v":14933.6551853,"h":0.00551,"l":0.004805},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7532,"p":-4.63,"v":17631.711524,"h":0.8186,"l":0.7349},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004625,"p":-1.15,"v":20733.4901075,"h":0.004861,"l":0.004464},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00469,"p":0.86,"v":178835.615916,"h":0.00476,"l":0.00459},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.37857,"p":31.35,"v":451338.5891148,"h":0.42,"l":0.26468},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005997,"p":0.73,"v":10310.875983,"h":0.006207,"l":0.005887},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":0,"v":9058.639002900001,"h":0.001804,"l":0.001801},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01445,"p":4.63,"v":3023186.633756,"h":0.0157,"l":0.01259},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27978,"p":-4.38,"v":25420.2904092,"h":0.29978,"l":0.27679},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8068,"p":-7.17,"v":33134.453064,"h":0.9142,"l":0.7508},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005553,"p":-3.99,"v":9916.5107502,"h":0.0006237,"l":0.000552},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.82909,"p":-14.73,"v":16730.1076192,"h":0.99348,"l":0.81009},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011348,"p":-2.85,"v":9833.609400000001,"h":0.012095,"l":0.011347},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04337,"p":-7.36,"v":62685.5555138,"h":0.0494,"l":0.04041},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.725e-8,"p":0.07,"v":9767.7739427219,"h":2.744e-8,"l":2.68e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001465,"p":7.09,"v":527316.1733739,"h":0.001604,"l":0.001202},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0004908,"p":19.38,"v":12435.999553919999,"h":0.0005998,"l":0.0003891},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.001008,"p":45.87,"v":961982.69385456,"h":0.001259,"l":0.00055},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004581,"p":-0.56,"v":14971.421641923,"h":0.00004621,"l":0.00004572},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02768,"p":0.69,"v":226643.2465408,"h":0.0299,"l":0.0245},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1861e-9,"p":1.88,"v":10131.55279132249,"h":1.2109e-9,"l":1.148e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12434,"p":1.07,"v":18117.0206266,"h":0.12771,"l":0.11634},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00002898,"p":-58.04,"v":7074.2981786400005,"h":0.00011999,"l":0.0000233},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07821,"p":-0.48,"v":9534.73752,"h":0.08012,"l":0.07591},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005976,"p":3.17,"v":10755.220405752,"h":0.0006169,"l":0.0005645},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006241,"p":-3.95,"v":3196.98420392,"h":0.000072,"l":0.00005667},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7792,"p":-10.39,"v":54771.549776,"h":0.9475,"l":0.7172},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2004,"p":0.35,"v":12902.28306,"h":0.2007,"l":0.1973},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007739,"p":-0.62,"v":9310.503264587,"h":0.00007981,"l":0.00007453},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004131,"p":0.85,"v":6632.4353418,"h":0.004138,"l":0.004064},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11769,"p":25.34,"v":24011.3974329,"h":0.12283,"l":0.09273},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016855,"p":1.25,"v":10957.3259425,"h":0.0016957,"l":0.0015478},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08461,"p":3.4,"v":46318.2917463,"h":0.08838,"l":0.08041},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004391,"p":0.11,"v":8972.566501939998,"h":0.0004402,"l":0.000437},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1405,"p":-7.01,"v":19104.193855,"h":0.1535,"l":0.1376},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7535,"p":-0.58,"v":9180.267249999999,"h":0.783,"l":0.749},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004465,"p":-3.68,"v":9745.6570021,"h":0.00004789,"l":0.0000437},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001319,"p":0,"v":12136.779027600001,"h":0.001472,"l":0.001291},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009178,"p":4.55,"v":10749.644501335999,"h":0.000009638,"l":0.000008725},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003915,"p":1.21,"v":10290.188740500002,"h":0.003947,"l":0.003691},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009827,"p":2.4,"v":10940.36755533,"h":0.000987,"l":0.0009185},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003581,"p":-2.23,"v":25608.638357361,"h":0.00427,"l":0.002835},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000657,"p":-2.7,"v":8577.4231602,"h":0.00006796,"l":0.00006437},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.01393,"p":-3.33,"v":845517.4720223,"h":0.015364,"l":0.013146},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019948,"p":10.52,"v":12406.080108,"h":0.00211,"l":0.0018011},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006048,"p":13.57,"v":63712.401379200004,"h":0.006615,"l":0.00464},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004205,"p":1.17,"v":9801.622076639998,"h":0.0004258,"l":0.0004074},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002672,"p":-36.92,"v":10234.541827199999,"h":0.0004775,"l":0.0002201},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.003502,"p":-13.35,"v":31946.78887228,"h":0.004505,"l":0.003459},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007285,"p":-0.66,"v":10419.75187668,"h":0.0007423,"l":0.0006862},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.000001221,"p":4.04,"v":10817.558785605,"h":0.00000133901,"l":0.0000011},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01963,"p":-3.3,"v":11555.486098000001,"h":0.02036,"l":0.01692},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0020764,"p":13.09,"v":11149.82406568,"h":0.002214,"l":0.001804},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028045,"p":-2.69,"v":63293.050035449996,"h":0.030693,"l":0.026733},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005468,"p":0.27,"v":9669.4520812,"h":0.005888,"l":0.005444},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86824,"p":2.99,"v":19874.057012,"h":0.8741,"l":0.83476},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015357,"p":1.79,"v":9492.744344580002,"h":0.0015561,"l":0.0015055},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000537,"p":1.12,"v":16487.3216538,"h":0.0005626,"l":0.0005281},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.889,"p":6.9,"v":42394.46309,"h":0.981,"l":0.7568},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008127,"p":-0.23,"v":15521.35273794,"h":0.008149,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3357,"p":-0.88,"v":15626.066246999999,"h":0.3436,"l":0.3335},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002707,"p":3.59,"v":11385.20850102,"h":0.0002919,"l":0.0002601},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007635,"p":0.73,"v":12848.42232,"h":0.007773,"l":0.007268},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004495,"p":-4.64,"v":9364.68522,"h":0.004738,"l":0.004491},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002083,"p":1.51,"v":9114.200773682,"h":0.00002154,"l":0.00002048},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.22629,"p":-3.06,"v":19196.282345500003,"h":1.29198,"l":1.1741},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00057,"p":-43.89,"v":65363.38086,"h":0.001056,"l":0.000556},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00078119,"p":11.61,"v":10285.672265322999,"h":0.00088332,"l":0.00069302},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07582,"p":-1.01,"v":10624.58078,"h":0.07997,"l":0.06952},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.489,"p":-2.1,"v":59864.87275,"h":1.636,"l":1.367},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001789,"p":-0.33,"v":8865.92274723,"h":0.001795,"l":0.001786},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.0000013,"p":-0.83,"v":45374.7663187,"h":0.000001408,"l":0.000001281},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01924,"p":4.05,"v":9513.0331036,"h":0.0196,"l":0.01849},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00123,"p":-0.72,"v":13804.2990897,"h":0.001269,"l":0.001166},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.036553,"p":-1.98,"v":113511.97862400001,"h":0.037389,"l":0.0351},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09966,"p":2.79,"v":9993.70548,"h":0.10271,"l":0.09546},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018956,"p":4.81,"v":11095.835135027999,"h":0.000019499,"l":0.000017669},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.309,"p":-7.29,"v":41439.170079999996,"h":1.478,"l":1.243},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008282,"p":1.11,"v":17971.17316962,"h":0.008992,"l":0.007419},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.08242,"p":11.83,"v":24621.961234,"h":0.0948,"l":0.0737},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.007555,"p":-8.8,"v":12810.98328,"h":0.008297,"l":0.00432},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3414,"p":2.64,"v":48648.779646,"h":0.366,"l":0.3319},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.00014,"p":-28.57,"v":30724.718639999996,"h":0.0001974,"l":0.0001226},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01926,"p":-11.48,"v":206997.396984,"h":0.02342,"l":0.01796},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02119,"p":-0.51,"v":9893.6446921,"h":0.02135,"l":0.02085},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.496,"p":3.1,"v":16250.24016,"h":1.524,"l":1.412},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002364,"p":0.21,"v":9129.467559240002,"h":0.002364,"l":0.002359},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.88201,"p":1.72,"v":24248.2012798,"h":0.8932,"l":0.85579},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00164,"p":0.12,"v":9977.033808,"h":0.001783,"l":0.00162},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.71926,"p":2.1,"v":27437.1365084,"h":0.75074,"l":0.70442},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034729,"p":-0.15,"v":78778.534291,"h":0.035211,"l":0.033928},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.19695,"p":-8.51,"v":146113.12222649998,"h":0.22547,"l":0.1746},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0,"v":9200.2824144,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00071,"p":1.51,"v":10079.76421,"h":0.0007104,"l":0.0006396},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.47036,"p":3.63,"v":38412.3068736,"h":0.49573,"l":0.42196},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6976,"p":-5.04,"v":354381.699904,"h":0.7783,"l":0.6655},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.45818,"p":-7.34,"v":162066.04589639997,"h":0.51608,"l":0.44122},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3646,"p":3.49,"v":98322.33463399998,"h":0.3866,"l":0.3478},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1387,"p":-12.6,"v":56083.498956999996,"h":0.1841,"l":0.115},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004338,"p":-0.73,"v":17355.464803979998,"h":0.004458,"l":0.00426},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040635,"p":0,"v":9067.33087785,"h":0.00041114,"l":0.00040634},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.28,"p":-1.03,"v":9269.12308,"h":163.16,"l":154.39},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008897,"p":-0.91,"v":12655.608826,"h":0.009139,"l":0.008855},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.63621,"p":-28.78,"v":11283.8396463,"h":0.91917,"l":0.51645},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2261,"p":-8.57,"v":150729.024621,"h":0.2629,"l":0.21},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003149,"p":-0.53,"v":9581.8345118,"h":0.00032,"l":0.0003148},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0669,"p":7.33,"v":10328.361307,"h":2.6,"l":1.8571},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005032,"p":10.23,"v":241919.60043040002,"h":0.006145,"l":0.004125},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.46,"p":1.76,"v":9257.5248,"h":117.09,"l":111.09},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00007696,"p":58.97,"v":36636.746662879996,"h":0.00009,"l":0.0000476},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2782,"p":1.01,"v":23193.764906,"h":0.2881,"l":0.2638},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004112,"p":-1.48,"v":9166.4831472,"h":0.0004305,"l":0.0004075},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.15684,"p":3.01,"v":86350.52520120001,"h":0.16431,"l":0.13886},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07746,"p":2.13,"v":25337.891025599998,"h":0.08244,"l":0.07022},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00004342,"p":2.52,"v":9999.4254156654,"h":0.00004393,"l":0.000042},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2235,"p":-2.01,"v":127415.26027500001,"h":0.2381,"l":0.219},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02352,"p":31.03,"v":23155.222439999998,"h":0.02449,"l":0.01625},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001696,"p":-2.07,"v":17098.07086816,"h":0.001757,"l":0.001585},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000463,"p":-1.38,"v":10142.210849,"h":0.0004695,"l":0.0004602},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006884,"p":-0.13,"v":9539.990456040001,"h":0.0006898,"l":0.0006879},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06401,"p":-14.68,"v":13172.169829999999,"h":0.07818,"l":0.06185},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07433,"p":0.04,"v":8986.2636038,"h":0.07475,"l":0.07387},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15349,"p":7.8,"v":39028.0082081,"h":0.16447,"l":0.13329},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024825,"p":-4.26,"v":6390.9220504275,"h":0.000025982,"l":0.000024355},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0841,"p":3.76,"v":292629.92792999995,"h":0.09093,"l":0.07629},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00069402,"p":16.17,"v":11203.8064206012,"h":0.00074608,"l":0.00056101},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.091557,"p":-9.44,"v":51723.47820843,"h":0.104629,"l":0.086873},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006957,"p":2.61,"v":10686.4373495394,"h":0.000006999,"l":0.000006372},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0048655,"p":15.41,"v":15135.066087399999,"h":0.006,"l":0.0038114},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01844,"p":-4.55,"v":125956.588544,"h":0.0194,"l":0.01806},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004075,"p":1.09,"v":9138.00824075,"h":0.0004106,"l":0.0003897},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02338,"p":-7.4,"v":19706.181362000003,"h":0.02646,"l":0.02256},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003026,"p":-1.62,"v":17379.982602599997,"h":0.0003079,"l":0.0003011},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4746.6,"p":1.005,"v":33249943.877032,"h":4788.88,"l":4684},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.03,"v":84220.42629,"h":1.0001,"l":0.9997},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03244,"p":-0.61,"v":10157.1080336,"h":0.03295,"l":0.0324},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.276e-7,"p":0.26,"v":11094.4295106688,"h":5.365e-7,"l":5.203e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002399,"p":-0.82,"v":9261.9234166,"h":0.0002422,"l":0.0002399},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026294,"p":-1.9,"v":85865.186814,"h":0.027066,"l":0.026046},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005081,"p":-0.87,"v":110378.22132,"h":0.0068,"l":0.004929},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.07053,"p":-0.85,"v":13802.3754059,"h":1.10689,"l":1.06104},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25732,"p":8.81,"v":48119.9387564,"h":0.26896,"l":0.22829},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004244,"p":5.91,"v":9943.47763556,"h":0.0000481,"l":0.00003998},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0296,"p":0.4,"v":52167.974472,"h":0.0304,"l":0.02867},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001191,"p":-2.13,"v":10200.2307705,"h":0.00122,"l":0.001162},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0246,"p":-5.61,"v":1394679.0547739998,"h":1.1314,"l":0.969},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3945,"p":-20.35,"v":119887.47696000001,"h":0.5712,"l":0.3379},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.71726,"p":-5.36,"v":13840.1844066,"h":0.78913,"l":0.68621},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2398,"p":1.78,"v":45303.850504,"h":0.2482,"l":0.2338},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002732,"p":1.48,"v":40778.33878600001,"h":0.000291,"l":0.0002593},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04156,"p":-3.79,"v":10662.2878208,"h":0.04445,"l":0.03864},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061159,"p":0.57,"v":11037.42894695,"h":0.00061159,"l":0.0005731},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3122,"p":-7.6,"v":172937.05839199998,"h":0.3539,"l":0.3104},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0273,"p":-4.89,"v":223456.76532300003,"h":1.09268,"l":0.98572},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011164,"p":0.26,"v":9750.2144844,"h":0.0011183,"l":0.0010738},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30055,"p":2.62,"v":1084994.1107575,"h":0.31298,"l":0.27701},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1612,"p":-0.92,"v":10214.363848,"h":0.1629,"l":0.1604},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008757,"p":0.75,"v":10070.138745009,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.804e-7,"p":-2.91,"v":9747.5230310108,"h":9.509e-7,"l":8.556e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5525,"p":5.23,"v":159007.511,"h":0.575,"l":0.51822},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07575,"p":8.05,"v":627436.5614325,"h":0.07966,"l":0.06763},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4712,"p":3.76,"v":284133.312568,"h":0.4787,"l":0.445},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009449,"p":1.27,"v":44424.039630267,"h":0.000945,"l":0.0009161},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.88021,"p":-0.84,"v":22956.827426800002,"h":0.93597,"l":0.86627},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009509,"p":2.57,"v":12282.1496078,"h":0.00010114,"l":0.00009186},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.7,"p":-1.34,"v":9195.6168,"h":90.33,"l":83.38},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.97714,"p":-2.16,"v":45204.5874796,"h":1.00554,"l":0.96891},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007371,"p":-0.2,"v":9590.032179,"h":0.007614,"l":0.007284},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007101,"p":-7.7,"v":9571.6303371,"h":0.0007719,"l":0.0006454},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12243,"p":-2.95,"v":86684.9380782,"h":0.13735,"l":0.11998},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0197,"p":0.71,"v":16260.458405999998,"h":0.01999,"l":0.01908},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005739,"p":0.54,"v":12760.253292000001,"h":0.0058,"l":0.005697},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01806,"p":0.05,"v":9166.38912,"h":0.01812,"l":0.01781},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005285,"p":0.95,"v":9146.142782,"h":0.0005286,"l":0.0005234},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0511,"p":1.14,"v":10614.482291,"h":0.05342,"l":0.04951},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003571,"p":13,"v":12025.28065028,"h":0.000366,"l":0.0003145},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01663,"p":1.15,"v":10416.0722827,"h":0.01711,"l":0.01644},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005938,"p":3.019,"v":1800890.32524305,"h":0.00006064,"l":0.00005645},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3146,"p":0.8,"v":96232.09581700001,"h":0.3361,"l":0.3061},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009529,"p":3.89,"v":10790.5576506,"h":0.0009553,"l":0.0008165},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004211,"p":-4.79,"v":9814.574625969999,"h":0.0004528,"l":0.0004042},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.31872,"p":11.53,"v":162166.63557120002,"h":0.34492,"l":0.2687},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00000886,"p":-68.34,"v":2254.43648906,"h":0.00002799,"l":0.0000081},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009719,"p":-8.17,"v":24961.51733883,"h":0.010962,"l":0.008997},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002592,"p":-13.54,"v":15426.860184000001,"h":0.003015,"l":0.002485},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23248,"p":-23.83,"v":17639.873335999997,"h":0.3056,"l":0.22247},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001633,"p":33.3,"v":14879.90468756,"h":0.001718,"l":0.001186},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003475,"p":-0.94,"v":28306.463874999998,"h":0.003934,"l":0.003301},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006796,"p":1.55,"v":9419.73457432,"h":0.0006811,"l":0.0006643},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00005562,"p":-17.85,"v":9140.5332288504,"h":0.00006962,"l":0.0000538},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":-0.02,"v":13621.275955000001,"h":1.0006,"l":0.9989},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01521,"p":0.46,"v":12558.09087,"h":0.01598,"l":0.01506},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006071,"p":-2.55,"v":8041231.0734405,"h":0.006784,"l":0.005561},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.54347,"p":-3.72,"v":194292.29127750001,"h":0.57328,"l":0.5296},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006005,"p":-26.07,"v":36459.5945888095,"h":0.0010258,"l":0.000522},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.493,"p":-6.67,"v":35679.08694000001,"h":1.7058,"l":1.3947},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011738,"p":1.62,"v":9272.943491716002,"h":0.00012403,"l":0.0001155},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.58,"p":-0.51,"v":9599.502779999999,"h":110.37,"l":102.51},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01684,"p":1.56,"v":9952.3556316,"h":0.01892,"l":0.01614},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0016433,"p":-4.62,"v":9506.686710020002,"h":0.0017988,"l":0.0016381},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35779,"p":7.45,"v":102883.0332955,"h":0.38364,"l":0.3115},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006024,"p":-4.42,"v":12676.600183199998,"h":0.006333,"l":0.005695},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09,"p":-0.03,"v":69001.0218,"h":0.097,"l":0.07777},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1272,"p":3.24,"v":10713.958056,"h":0.1287,"l":0.1225},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03969,"p":-2.64,"v":45443.184570000005,"h":0.043,"l":0.039},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020178,"p":0.54,"v":10117.42152012,"h":0.00022,"l":0.00019721},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.757,"p":4.79,"v":18505.8549,"h":3.839,"l":3.428},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096122,"p":-3.88,"v":9225.5252245,"h":0.01012,"l":0.0091549},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66348,"p":-0.73,"v":15613.6283964,"h":0.67597,"l":0.65158},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.011162,"p":-11.38,"v":45392.2860667,"h":0.013982,"l":0.009922},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004975,"p":13.17,"v":11100.8841625,"h":0.00051,"l":0.0004321},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2198,"p":0.43,"v":21287.8498,"h":2242.87,"l":2160.82},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011467,"p":3.94,"v":1597970.554971684,"h":0.0012187,"l":0.0010225},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0014,"p":-5.14,"v":230536.4474,"h":0.001503,"l":0.001327},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.18378,"p":-0.01,"v":14718.232646999999,"h":0.19462,"l":0.17832},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002977,"p":-0.86,"v":7589.2320431200005,"h":0.00305,"l":0.002965},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03369,"p":2.05,"v":10704.18894,"h":0.03409,"l":0.0322},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7782,"p":-1,"v":10679.86116,"h":0.8147,"l":0.7111},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004162,"p":-0.54,"v":59129.801741459996,"h":0.004288,"l":0.004109},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007343,"p":3.39,"v":24490.08237662,"h":0.00009117,"l":0.00006505},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.92,"p":-26.04,"v":28968.8588,"h":1.244,"l":0.888},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006201,"p":1.62,"v":10967.36510259,"h":0.00008833,"l":0.00005894},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.79616,"p":0.2,"v":32483.797734399996,"h":0.81162,"l":0.74728},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005473,"p":-11.71,"v":15985.737354496001,"h":0.0006534,"l":0.0004867},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86782,"p":3.11,"v":166725.3354104,"h":0.88797,"l":0.8346},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07622,"p":4.98,"v":18419.618647,"h":0.07802,"l":0.06608},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004096,"p":4.78,"v":13481.866035199999,"h":0.0004181,"l":0.0003897},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2228,"p":-3.63,"v":2323821.24472,"h":0.2471,"l":0.2092},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004793,"p":0.02,"v":9704.152243,"h":0.004964,"l":0.004756},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002849,"p":-0.14,"v":10089.64666248,"h":0.0002975,"l":0.0002768},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00119452,"p":-8.94,"v":11406.764734659999,"h":0.00139791,"l":0.00100001},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009366,"p":-0.5,"v":12956.67170532,"h":0.009614,"l":0.009309},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4275,"p":-0.46,"v":14960.554874999998,"h":0.4503,"l":0.4163},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2737,"p":-1.02,"v":18297.286401999998,"h":1.3222,"l":1.2194},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004256,"p":3.75,"v":10766.18439904,"h":0.004394,"l":0.00398},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.07525,"p":9.99,"v":54266.303472499996,"h":0.07958,"l":0.06153},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02658,"p":2.62,"v":38404.2597216,"h":0.02686,"l":0.02533},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02323,"p":-0.55,"v":25099.127614,"h":0.02339,"l":0.02319},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01315,"p":2.17,"v":136761.25714,"h":0.01339,"l":0.01231},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09373,"p":3.92,"v":406748.5737679,"h":0.09847,"l":0.08395},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010124,"p":2.29,"v":13017.064611999998,"h":0.010158,"l":0.009668},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04589,"p":-5.86,"v":797991.9927732999,"h":0.05495,"l":0.0426},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00026537,"p":22.65,"v":14052.7280741722,"h":0.00027347,"l":0.00021636},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003498,"p":-4.53,"v":10049.3594256,"h":0.0004853,"l":0.0003071},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04613,"p":0.34,"v":9433.161987899999,"h":0.04613,"l":0.04596},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.74,"p":2.33,"v":14289.061800000001,"h":4.758,"l":4.609},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03609,"p":16.45,"v":18077.4600678,"h":0.038,"l":0.02994},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001222,"p":-0.56,"v":14662.8628068,"h":0.00123,"l":0.001213},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014265,"p":-21.72,"v":221254.874568,"h":0.019576,"l":0.012375},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027144,"p":-4.45,"v":9345.766305096,"h":0.0028516,"l":0.0027069},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2311,"p":-14.56,"v":10867.378127,"h":0.2741,"l":0.2203},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002137,"p":-2.86,"v":9660.09445808,"h":0.0022,"l":0.002088},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02063,"p":0.24,"v":9556.2653214,"h":0.02141,"l":0.02015},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3625,"p":11.4,"v":33517.406125,"h":0.3793,"l":0.3096},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00847,"p":-0.3,"v":61941.82995,"h":0.009801,"l":0.008001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00806,"p":-4.34,"v":16580.743048999997,"h":0.009178,"l":0.00771},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003259,"p":-1.54,"v":19233.558825,"h":0.00335,"l":0.003241},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004454,"p":-18.15,"v":11095.428583981999,"h":0.0005473,"l":0.0004123},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03118,"p":-6.89,"v":51081.16506,"h":0.03574,"l":0.03115},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.9967,"p":1.55,"v":20657.056015000002,"h":1.01108,"l":0.95964},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002183,"p":-4.92,"v":9708.314005,"h":0.002538,"l":0.00213},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003727,"p":18.01,"v":141411.74401295997,"h":0.004102,"l":0.002637},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41886,"p":11.85,"v":22517.783753400003,"h":0.442,"l":0.35747},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.924,"p":-10.22,"v":430578.8832,"h":3.42,"l":2.664},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03597,"p":0.22,"v":9809.7578238,"h":0.03612,"l":0.0358},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.017856,"p":-3.33,"v":27257.688432,"h":0.019043,"l":0.017032},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002022,"p":1.6,"v":10810.67433858,"h":0.00002099,"l":0.00001896},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01716,"p":1.12,"v":918514.648732,"h":0.01821,"l":0.01691},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003182,"p":0.63,"v":9105.41270684,"h":0.0003185,"l":0.000316},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05674,"p":1.92,"v":25833.5438364,"h":0.05875,"l":0.05434},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.00018,"p":2.21,"v":9930.94002,"h":0.0001941,"l":0.0001706},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.862,"p":-0.34,"v":9920.4132,"h":0.8757,"l":0.844},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006564,"p":15.74,"v":23822.216214312,"h":0.0007098,"l":0.000514},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03515,"p":-2.11,"v":9688.257766499999,"h":0.03799,"l":0.03447},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.198,"p":-0.22,"v":9302.661339999999,"h":2.216,"l":2.192},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97936,"p":-3.15,"v":164900.19050559998,"h":1.01734,"l":0.95394},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006111,"p":-0.4,"v":9106.5015909,"h":0.0006136,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002811,"p":-1.57,"v":9632.70525639,"h":0.0002901,"l":0.0002792},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.61068,"p":-1.82,"v":1695006.0766716,"h":0.64658,"l":0.58845},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.93242,"p":-2.22,"v":18676.4471936,"h":0.95519,"l":0.89425},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005554,"p":-0.01,"v":16562.427271506,"h":0.00005557,"l":0.00005553},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5776.2,"p":-1.73,"v":9334.91682,"h":5914.8,"l":5604.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000481,"p":5.85,"v":10247.122220399999,"h":0.00073,"l":0.000441},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005901,"p":-3.32,"v":8759.9312325,"h":0.0006108,"l":0.0005889},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00635,"p":-7.08,"v":10217.587197500001,"h":0.006842,"l":0.006082},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001397,"p":-0.28,"v":9050.627627689999,"h":0.000001401,"l":0.000001397},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1212,"p":2.886,"v":2875257.558,"h":0.127,"l":0.1153},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007248,"p":0.56,"v":11075.8673952,"h":0.0007472,"l":0.0006813},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00136,"p":21.75,"v":13074.053592,"h":0.00145,"l":0.001102},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011903,"p":17.15,"v":49624.98786703,"h":0.01203,"l":0.00941},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005448,"p":8.24,"v":11126.01161808,"h":0.005646,"l":0.005022},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.84717,"p":1.01,"v":19494.4237191,"h":0.85522,"l":0.82751},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006369,"p":0,"v":17908.58533101,"h":0.00006374,"l":0.00006367},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002699,"p":0.07,"v":5471.801823064,"h":0.00002702,"l":0.00002697},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86484,"p":-7.66,"v":12282.3884928,"h":0.95839,"l":0.8327},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003705,"p":4.01,"v":16288.69138065,"h":0.0003983,"l":0.000349},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0656,"p":3.96,"v":17474.7904,"h":0.06845,"l":0.06184},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00523,"p":-2.16,"v":52762.87069,"h":0.005409,"l":0.005198},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5317,"p":-0.43,"v":15698.474402,"h":0.542,"l":0.52},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0003351,"p":-23.78,"v":20874.8360148,"h":0.0013499,"l":0.0002},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002127,"p":-2.02,"v":9683.767441619999,"h":0.002179,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012744,"p":-3.73,"v":60494.81309208,"h":0.013652,"l":0.012098},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":136.85,"p":16.79,"v":33117.289450000004,"h":143.81,"l":116},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004473,"p":-2.67,"v":975025.6820016301,"h":0.004816,"l":0.004243},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0196,"p":3.704,"v":2735428.45719,"h":0.0206,"l":0.0185},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76162,"p":-0.87,"v":17132.9770128,"h":0.76836,"l":0.7368},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002142,"p":-0.51,"v":25060.90346298,"h":0.0002153,"l":0.000214},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04812,"p":5.89,"v":10557.86224152,"h":0.04834,"l":0.04523},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010912,"p":-1.06,"v":10137.85994496,"h":0.00011045,"l":0.00010403},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.755,"p":-0.11,"v":51131.7495,"h":1.978,"l":1.647},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003193,"p":-1.02,"v":10381.2936152,"h":0.003439,"l":0.003181},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03061,"p":-3.651,"v":1369171.17212,"h":0.03485,"l":0.0301},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003721,"p":2.56,"v":9838.327721,"h":0.0003889,"l":0.0003518},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.327,"p":1.9,"v":49273.030979999996,"h":6.3479,"l":6.1246},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97083,"p":3.75,"v":13324.0689603,"h":0.97988,"l":0.9098},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003848,"p":14.79,"v":20438.5558,"h":0.0003985,"l":0.0003285},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003452,"p":-7.99,"v":15458.05520604,"h":0.0000384,"l":0.0000343},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":188.7,"p":-4.83,"v":11443.9002,"h":200.12,"l":186.57},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004229,"p":-6.2,"v":8737.3749293,"h":0.004519,"l":0.004229},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28544,"p":0.58,"v":124352.75806720002,"h":0.29957,"l":0.26518},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1658,"p":1.46,"v":1013881.029996,"h":0.1752,"l":0.1569},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07412,"p":-3.27,"v":186661.47914960003,"h":0.08146,"l":0.07094},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001292,"p":0.78,"v":60523.77666696,"h":0.001305,"l":0.001269},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021913,"p":0.99,"v":10528.871574036,"h":0.00023655,"l":0.00021005},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.001226,"p":-1.53,"v":8971.481810000001,"h":0.0012489,"l":0.00119089},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009065,"p":4.36,"v":152150.0379301,"h":0.009318,"l":0.008011},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005782,"p":2.31,"v":11290.4397032,"h":0.0005862,"l":0.0005348},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01424,"p":-2.26,"v":12432.868527999999,"h":0.01527,"l":0.01374},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002681,"p":4.56,"v":11417.915186999999,"h":0.00276,"l":0.002444},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005969,"p":9.24,"v":10361.5297976,"h":0.0006074,"l":0.0005338},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1023.44,"p":3.23,"v":12155.703912,"h":1050.83,"l":977},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000454,"p":15.52,"v":70974.5407704,"h":0.000488,"l":0.0003879},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.282,"p":-0.73,"v":9946.82526,"h":0.2895,"l":0.2817},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004993,"p":-0.04,"v":52310.74402556401,"h":0.0004999,"l":0.000442},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000654,"p":-11.35,"v":9699.268417716,"h":0.000007561,"l":0.00000629},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53997,"p":-0.15,"v":10546.694039999998,"h":0.55204,"l":0.52811},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003543,"p":-12.58,"v":10389.35190516,"h":0.0004053,"l":0.0003365},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00678,"p":3.67,"v":1216973.88927,"h":0.007,"l":0.0065},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004245,"p":-2.7,"v":9576.388614075002,"h":0.00044,"l":0.000418},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.274,"p":-1.14,"v":10650.623759999999,"h":8.391,"l":8.133},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004625,"p":0.17,"v":9607.97865375,"h":0.0000047,"l":0.000004398},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006464,"p":-1.04,"v":9222.505975552,"h":0.000006547,"l":0.000006316},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023714,"p":-0.72,"v":9471.267258400001,"h":0.0024059,"l":0.0022803},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06747,"p":-4.62,"v":53808.06717,"h":0.0885,"l":0.06371},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001713,"p":-3.81,"v":59643.74634117,"h":0.001845,"l":0.001713},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.02607,"p":-1.16,"v":9044.6929518,"h":0.026752,"l":0.025275},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.07888,"p":6.46,"v":204435.29797440002,"h":0.08251,"l":0.06738},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.000433,"p":-0.27,"v":13172.812167,"h":0.0004721,"l":0.0004003},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004142,"p":0,"v":9531.478033399999,"h":0.0004142,"l":0.0004119},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.22466,"p":-1.83,"v":297239.41895079997,"h":0.24708,"l":0.20397},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09519,"p":1.45,"v":14247.271950500002,"h":1.1462,"l":1.07947},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011434,"p":-3.26,"v":13026.30089812,"h":0.00012708,"l":0.0001107},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.115,"p":0.7,"v":12207.117750000001,"h":0.1185,"l":0.1136},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000742,"p":0.24,"v":9788.4245256,"h":0.00007891,"l":0.00007296},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.22222,"p":-1.28,"v":12518.8694606,"h":1.25649,"l":1.12414},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0774,"p":-23.04,"v":42257.413134,"h":0.11297,"l":0.07455},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8165,"p":1.71,"v":8734.21481,"h":0.8398,"l":0.7637},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01803,"p":0.72,"v":11803.4655297,"h":0.01829,"l":0.01741},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":509.02,"p":0.34,"v":7845.01624,"h":513.97,"l":501.04},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007575,"p":0.57,"v":9786.195525000001,"h":0.0078,"l":0.007499},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001853,"p":-38.52,"v":18272.287168900002,"h":0.003031,"l":0.001603},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004465,"p":0.4,"v":9226.5011826,"h":0.00004511,"l":0.00004412},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006218,"p":11.47,"v":16367.438320119998,"h":0.006406,"l":0.005459},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001037,"p":2.26,"v":26992.4309724,"h":0.0001045,"l":0.0000989},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":71.5,"p":-29.971,"v":1872989.0449,"h":102.3,"l":65.6},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0356,"p":8.53,"v":23947.424376,"h":0.03755,"l":0.03141},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":70.21,"p":-31.32,"v":21955.860569999997,"h":102.45,"l":66.1},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.07,"p":0.198,"v":78630.814533,"h":5.13,"l":4.97},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39504,"p":14.09,"v":365768.0574528,"h":0.4145,"l":0.32899},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04657,"p":8.52,"v":141913.2388082,"h":0.04877,"l":0.04162},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002124,"p":2.11,"v":48886.16196996,"h":0.00002193,"l":0.00002001},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.001112,"p":-7.02,"v":22218.893128,"h":0.00122117,"l":0.000983},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009457,"p":0.06,"v":9482.68814367,"h":0.009531,"l":0.009398},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003889,"p":-1.54,"v":8459.93315547,"h":0.004215,"l":0.003478},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001166,"p":-4.11,"v":62605.879424,"h":0.001268,"l":0.001102},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009263,"p":-1.98,"v":9087.4531818,"h":0.0009528,"l":0.000909},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05088,"p":-2.07,"v":8769.9581664,"h":0.06736,"l":0.047},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000946,"p":-28.44,"v":6854.456796,"h":0.00138,"l":0.000728},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02376,"p":0.76,"v":157876.1552808,"h":0.0241,"l":0.02338},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026821,"p":2.03,"v":11021.332927275002,"h":0.0027404,"l":0.0026014},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.000067,"p":-68.06,"v":4182.595868,"h":0.00026217,"l":0.000067},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001794,"p":-2.5,"v":11507.876718,"h":0.001844,"l":0.00177},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001983,"p":0.15,"v":83836.0340301,"h":0.000203,"l":0.0001956},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03639,"p":-0.35,"v":12544.7261556,"h":0.03701,"l":0.03622},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00355,"p":-0.22,"v":11378.7369,"h":0.003558,"l":0.00352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003718,"p":5.98,"v":7695.2557287892,"h":0.00000372,"l":0.000003483},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":1.563,"v":41684.074,"h":0.131,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.8797,"p":2.2,"v":29102.613671000003,"h":0.88452,"l":0.85255},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09151,"p":3.19,"v":10304.392039999999,"h":0.092,"l":0.08853},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003672,"p":-0.1,"v":13151.556251999998,"h":0.0003975,"l":0.0003203},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001528,"p":-8.06,"v":516703.94187056,"h":0.001711,"l":0.001447},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04945,"p":-0.5,"v":9560.501793,"h":0.05071,"l":0.04816},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11219,"p":4.34,"v":22814.7968464,"h":0.11578,"l":0.10376},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.692e-8,"p":1.13,"v":9534.30001870144,"h":5.821e-8,"l":5.565e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00824,"p":6.76,"v":4788415.2609384,"h":0.00889,"l":0.00741},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002914,"p":0.2,"v":9424.962921999999,"h":0.0002914,"l":0.0002908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8668,"p":3.27,"v":49519.729248,"h":0.8716,"l":0.8189},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.099e-7,"p":2.29,"v":10598.24842988651,"h":2.201e-7,"l":1.999e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00014831,"p":6.54,"v":91083.88573524999,"h":0.00019655,"l":0.00013676},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01898,"p":0.74,"v":12673.412908,"h":0.0191,"l":0.01865},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.83982,"p":45.41,"v":19603.9306186,"h":3.1132,"l":1.91873},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1004,"p":10.31,"v":2972200.829568,"h":0.11149,"l":0.08593},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001526,"p":0.26,"v":221510.58916,"h":0.001539,"l":0.0015},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009204,"p":1.55,"v":47154.977444796,"h":0.000009398,"l":0.000008731},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01413,"p":3.89,"v":28272.995361,"h":0.01484,"l":0.01251},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09448,"p":2.28,"v":827098.3267352,"h":0.10785,"l":0.07856},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001771,"p":-33.42,"v":29949.1617502,"h":0.0003,"l":0.0001496},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004652,"p":-0.25,"v":10691.364564399999,"h":0.0004664,"l":0.000464},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02015,"p":2.28,"v":14992.414060000001,"h":0.02219,"l":0.01852},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0010768,"p":-53.17,"v":51764.511071999994,"h":0.003,"l":0.0007381},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007126,"p":0.21,"v":8785.144691610001,"h":0.00007126,"l":0.00007111},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002844,"p":-0.38,"v":9231.175216799998,"h":0.0002943,"l":0.0002832},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021273,"p":-7.4,"v":43927.535417219995,"h":0.025063,"l":0.019533},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.289,"p":0,"v":91832.0151,"h":0.292,"l":0.282},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.97455,"p":-0.05,"v":17901.918261,"h":0.99631,"l":0.95089},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011915,"p":12.71,"v":12312.04199605,"h":0.00012538,"l":0.00009922},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010824,"p":0.05,"v":41039.618136000005,"h":0.010925,"l":0.010756},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007146,"p":-0.06,"v":46925.238024,"h":0.007178,"l":0.00712},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00845,"p":14.95,"v":580168.9156315,"h":0.0098,"l":0.006787},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002104,"p":0.19,"v":9047.825413999999,"h":0.002117,"l":0.002026},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002202,"p":-7.32,"v":10226.139526800001,"h":0.0002414,"l":0.00021},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19221,"p":-1.08,"v":10405.6458606,"h":0.20276,"l":0.18806},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005902,"p":-0.21,"v":9423.327966,"h":0.005921,"l":0.005902},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008244,"p":18.72,"v":90541.30188348,"h":0.00012076,"l":0.00006812},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003102,"p":4.79,"v":27649.361154360002,"h":0.003301,"l":0.002835},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002234,"p":4.58,"v":10996.2560116,"h":0.0002378,"l":0.0001925},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001968,"p":0.71,"v":9870.564220799999,"h":0.00202,"l":0.001909},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00671,"p":-20.873,"v":1428523.527718,"h":0.0085,"l":0.00477},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.181,"p":5.6,"v":1996668.52723,"h":0.1922,"l":0.1656},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00003133,"p":-44.66,"v":8599.17019533,"h":0.000065,"l":0.00002512},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10992,"p":-7.16,"v":216461.94075840001,"h":0.12181,"l":0.10846},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00252698,"p":26.6,"v":10772.175229445,"h":0.00312567,"l":0.00197531},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003389,"p":-1.1,"v":10047.17790598,"h":0.003467,"l":0.003324},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00986,"p":0,"v":18040.80256,"h":0.00987,"l":0.00985},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004532,"p":1.52,"v":9881.57080592,"h":0.0004577,"l":0.0004342},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007703,"p":3.46,"v":23618.424578809998,"h":0.008139,"l":0.007092},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006878,"p":-1.98,"v":9536.76635166,"h":0.0007031,"l":0.0006705},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004413,"p":-3.05,"v":10041.89557605,"h":0.00005073,"l":0.00004212},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.647,"p":-0.24,"v":9608.789052,"h":1.679,"l":1.58},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34228,"p":-12.95,"v":392844.93882999994,"h":0.41375,"l":0.32706},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004643,"p":-15.94,"v":44876.58085753001,"h":0.00586,"l":0.004378},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008882,"p":-0.47,"v":9746.540954425998,"h":0.00009385,"l":0.00008825},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.003288,"p":-0.03,"v":65118.603264000005,"h":0.003727,"l":0.002603},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":357.2,"p":1.55,"v":9340.4228,"h":360,"l":347.85},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1732,"p":-3.18,"v":31120.136071999998,"h":0.1789,"l":0.1672},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3431,"p":4.88,"v":13582.653093,"h":0.34641,"l":0.31571},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00021925,"p":-2.41,"v":9270.182589125,"h":0.00022937,"l":0.0002158},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002454,"p":5.32,"v":10065.944808,"h":0.002588,"l":0.002312},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008019,"p":-5.85,"v":10594.4806737,"h":0.008714,"l":0.007886},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002029,"p":-0.14,"v":9470.8897067,"h":0.0002032,"l":0.0002016},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.078,"p":-41.48,"v":692361.15546,"h":0.1494,"l":0.0718},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004774,"p":-6.26,"v":9584.62500611,"h":0.0005319,"l":0.0004573},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0276164,"p":12.14,"v":14248.4330324,"h":0.0295295,"l":0.0232},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06091,"p":2.92,"v":5057799.01932,"h":0.0675,"l":0.05492},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.215,"p":-0.463,"v":258234.3261,"h":0.217,"l":0.208},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.008729,"p":46.92,"v":50507.42127879,"h":0.008738,"l":0.005266},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007308,"p":-0.65,"v":9114.96066012,"h":0.0007356,"l":0.00072},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.69,"p":-1.59,"v":9254.167169999999,"h":36.27,"l":34.84},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":-0.25,"v":8789.295257,"h":0.2774,"l":0.2767},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.867e-9,"p":0.97,"v":10034.830376909886,"h":1.935e-9,"l":1.794e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19577,"p":1.14,"v":11968.8684918,"h":1.29978,"l":1.16336},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007965,"p":-0.26,"v":32110.350822225,"h":0.0008219,"l":0.0007188},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009565,"p":-3.42,"v":9784.759987950001,"h":0.0010494,"l":0.0009444},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000433,"p":-0.02,"v":9439.3101525,"h":0.00004364,"l":0.00004329},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":231.21,"p":-3.01,"v":11516.5701,"h":258.45,"l":226.55},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004624,"p":0.52,"v":11823.563699679999,"h":0.00004625,"l":0.00004599},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.11439,"p":0.04,"v":14007.1104072,"h":0.17514,"l":0.0862},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04976,"p":5.37,"v":364274.77321759996,"h":0.05347,"l":0.0416},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000363,"p":1.31,"v":20575.549665,"h":0.0003688,"l":0.000353},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":-4.35,"v":10356.1335486,"h":0.00112,"l":0.00105},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01379,"p":-2.33,"v":62788.1642423,"h":0.0143,"l":0.01365},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.022e-7,"p":0.09,"v":9387.003711910142,"h":5.083e-7,"l":4.974e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1016,"p":-0.68,"v":45915.7324,"h":0.1031,"l":0.1004},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022303,"p":5.19,"v":10518.0680364,"h":0.00022365,"l":0.00020121},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008397,"p":-0.02,"v":9730.84858731,"h":0.00008809,"l":0.00008371},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005647,"p":1.93,"v":10473.8331082,"h":0.0005807,"l":0.0005371},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4786,"p":-9.16,"v":17461.007886000003,"h":0.5494,"l":0.4473},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.316,"p":-2.76,"v":10551.3348,"h":0.3375,"l":0.2984},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15097,"p":6.13,"v":12712.475650699998,"h":0.15754,"l":0.1357},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005129,"p":-8.39,"v":202878.5484811,"h":0.00007389,"l":0.00004785},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003122,"p":-7.68,"v":123596.68847540002,"h":0.003483,"l":0.002982},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000679,"p":-0.11,"v":9176.824874,"h":0.00006798,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":0,"v":17608.81656022,"h":0.0001516,"l":0.0001511},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04573,"p":-27.3,"v":9521.9092887,"h":0.06501,"l":0.04363},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1523,"p":-12.44,"v":47009.541921000004,"h":1.3502,"l":1.0854},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.77192,"p":3.56,"v":18757.6251232,"h":0.7797,"l":0.74274},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.7595e-7,"p":4.5,"v":11193.338944303949,"h":3.4618e-7,"l":2.5976e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0029514,"p":29.44,"v":15449.397790692,"h":0.003,"l":0.0019142},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2049,"p":4.82,"v":469556.960187,"h":0.2144,"l":0.19545},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007253,"p":1.31,"v":9364.411974087,"h":0.000007545,"l":0.000007051},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001185,"p":2.86,"v":42097.206350249995,"h":0.0001331,"l":0.0000983},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04954,"p":22.8,"v":18814.856048,"h":0.06071,"l":0.03895},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.759,"p":-4.01,"v":24766.89523,"h":12.121,"l":10.155},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02286,"p":9.48,"v":45877.87093139999,"h":0.03601,"l":0.01956},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.831,"p":2.43,"v":12481.24476,"h":5.4305,"l":3.6014},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01546,"p":0,"v":9301.204438,"h":0.01546,"l":0.01535},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8801,"p":4.13,"v":3902192.333982,"h":1.9587,"l":1.7631},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008813,"p":-3.66,"v":14794.87742117,"h":0.00009268,"l":0.00008751},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030217,"p":-2.96,"v":9373.966510237999,"h":0.00031203,"l":0.00030069},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004252,"p":-5.8,"v":11562.705963999999,"h":0.0004514,"l":0.0004176},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001259,"p":-0.55,"v":13781.508786999999,"h":0.00135,"l":0.00123},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02959,"p":8.15,"v":352090.3847065,"h":0.03186,"l":0.02603},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3956,"p":-2.44,"v":18123.092696000003,"h":0.4336,"l":0.377},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001868,"p":22.65,"v":535155.2957444801,"h":0.002018,"l":0.001365},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006949,"p":6.22,"v":14308.407245100001,"h":0.0008316,"l":0.0006453},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.919e-8,"p":-0.7,"v":23033.25627231221,"h":4.023e-8,"l":3.87e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.006605,"p":-9.68,"v":33556.62700485,"h":0.00738,"l":0.005201},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007565,"p":11.57,"v":44943.39303825,"h":0.007861,"l":0.006495},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008458,"p":6.02,"v":20971.4308446,"h":0.000914,"l":0.0007771},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.152e-7,"p":2.27,"v":9931.358813992001,"h":8.217e-7,"l":7.743e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17046,"p":-1.73,"v":261193.7732742,"h":0.174,"l":0.16995},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00644,"p":-0.57,"v":19550.7452,"h":0.006824,"l":0.006324},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02339,"p":-35.7,"v":13740.1572775,"h":0.03661,"l":0.02153},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":968.1,"p":1.66,"v":8817.454800000001,"h":968.1,"l":925.66},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9834,"p":0.85,"v":9175.31868,"h":0.998,"l":0.9656},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.06977,"p":-6.23,"v":853621.3380689,"h":0.08227,"l":0.06651},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00375,"p":2.43,"v":11081.941499999999,"h":0.003767,"l":0.003568},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.10325,"p":3.06,"v":9754.53933,"h":1.10792,"l":1.0613},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":0,"v":9225.1643408,"h":0.0005023,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0028161,"p":0.3,"v":11527.6828212,"h":0.00316,"l":0.0024},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0226,"p":14.83,"v":118265.58846399999,"h":0.0233,"l":0.01885},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013266,"p":7.85,"v":10788.521436,"h":0.0145,"l":0.01223},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12431,"p":7.99,"v":34468.3709974,"h":0.12599,"l":0.11511},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21755,"p":5.67,"v":398064.0117115,"h":0.22844,"l":0.19943},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002567,"p":13.18,"v":12072.17143822,"h":0.0002581,"l":0.0002268},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002941,"p":-10.6,"v":11759.329692,"h":0.00329,"l":0.00284},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03564,"p":-1.49,"v":9566.9029368,"h":0.03765,"l":0.03518},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.301e-9,"p":0.83,"v":9743.759347412375,"h":2.321e-9,"l":2.234e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009758,"p":-2.36,"v":28205.09628734,"h":0.010011,"l":0.009465},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3136,"p":-5.59,"v":37559.60544,"h":0.3364,"l":0.3001},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003739,"p":-0.21,"v":36890.4486616,"h":0.0003845,"l":0.0003593},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":1.47,"v":9496.111079999999,"h":79.33,"l":76.39},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3876,"p":-0.84,"v":157909.333032,"h":0.4284,"l":0.3578},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002615,"p":-1.43,"v":9184.1591774,"h":0.0002679,"l":0.0002573},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":-0.74,"v":9384.60243888,"h":0.00002573,"l":0.00002514},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.38073,"p":10.06,"v":12283.427265900002,"h":0.39046,"l":0.33371},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.24205,"p":-6.47,"v":35830.608249,"h":0.27605,"l":0.22518},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004926,"p":-0.12,"v":11531.662554,"h":0.0005038,"l":0.0004784},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009041,"p":16.31,"v":86151.45764081001,"h":0.010323,"l":0.00675},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03064,"p":2.81,"v":194177.38019040003,"h":0.0319,"l":0.02761},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05779,"p":0.22,"v":62561.20019,"h":0.05836,"l":0.05565},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02962,"p":14.18,"v":104984.8617162,"h":0.03019,"l":0.0244},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003434,"p":9.6,"v":10977.0749504,"h":0.000347,"l":0.0003},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010841,"p":-1.1,"v":9878.71034328,"h":0.00010962,"l":0.00010665},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":344.24,"p":1.44,"v":9503.77792,"h":346.47,"l":333.54},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002583,"p":1.13,"v":11599.56987399,"h":0.00002977,"l":0.00002309},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0009456,"p":11.45,"v":13967.4159936,"h":0.00098,"l":0.0007612},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001721,"p":0.05,"v":9859.528723955,"h":0.000001825,"l":0.000001664},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":0.03,"v":1752192.90579,"h":0.9997,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.039,"p":-19.13,"v":27738.73479,"h":0.05033,"l":0.03766},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01252,"p":1.21,"v":32144.769597199996,"h":0.01283,"l":0.01223},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001662,"p":-2.23,"v":30538.05874488,"h":0.0001729,"l":0.0001602},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003825,"p":-1.08,"v":48884.553179325,"h":0.000003912,"l":0.000003463},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08126,"p":-3.66,"v":42995.4103416,"h":0.08608,"l":0.08063},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4307,"p":-1.3,"v":9598.5802,"h":0.447,"l":0.4267},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1697e-7,"p":-2.52,"v":9738.67755864864,"h":1.2e-7,"l":1.0841e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001893,"p":-0.36,"v":10346.84337348,"h":0.0001976,"l":0.000187},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011673,"p":-2.2,"v":21232.183122,"h":0.012395,"l":0.011474},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004264,"p":0.09,"v":9720.728553120001,"h":0.004345,"l":0.00403},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.71689,"p":13.65,"v":100474.38453460002,"h":0.74619,"l":0.55238},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.1155,"p":-2.75,"v":10861.504500000001,"h":0.12066,"l":0.11154},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04941,"p":0.56,"v":91393.3652229,"h":0.05149,"l":0.04822},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001426,"p":15.65,"v":34525.772230480005,"h":0.00001823,"l":0.00001229},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":-0.81,"v":9347.019776000001,"h":0.03828,"l":0.03755},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003778,"p":7.85,"v":11815.943811524001,"h":0.000003785,"l":0.000003503},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000008961,"p":-7.62,"v":31745.179905449997,"h":0.00001,"l":0.0000082},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01374,"p":-7.16,"v":21492.78126,"h":0.01673,"l":0.01309},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.39172,"p":3,"v":40099.9180876,"h":0.4044,"l":0.36703},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004624,"p":2.7,"v":12985.197257599999,"h":0.004943,"l":0.00427},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7704,"p":-1.31,"v":10245.349296,"h":0.8169,"l":0.7551},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002966,"p":-10.63,"v":10898.955546,"h":0.004567,"l":0.002605},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06848,"p":1.42,"v":22691.66976,"h":0.07243,"l":0.06702},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.102,"p":-1.41,"v":20161.01218,"h":5.315,"l":4.956},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01057,"p":1.732,"v":405863.64791,"h":0.01068,"l":0.01023},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.83937,"p":1.74,"v":45921.9159126,"h":0.8452,"l":0.81435},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024586,"p":-3.41,"v":224715.05828102,"h":0.026774,"l":0.023004},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007032,"p":-0.99,"v":9419.642199984,"h":0.00007159,"l":0.00006631},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9982,"p":-0.16,"v":15409.812319999999,"h":1.005,"l":0.99},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":9343.058539200001,"h":0.0003464,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001216,"p":0.99,"v":15490.667776,"h":0.0012256,"l":0.0011951},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02388,"p":-1.36,"v":12957.7066164,"h":0.02652,"l":0.02256},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0014052,"p":1.23,"v":290398.26269938797,"h":0.001481,"l":0.0013612},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003574,"p":0,"v":9236.8646862,"h":0.0003574,"l":0.0003571},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005456,"p":-4.14,"v":564329.32695568,"h":0.006435,"l":0.004606},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.68208,"p":27.73,"v":24638.223355200003,"h":0.70988,"l":0.53275},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003968,"p":-0.25,"v":10557.55415424,"h":0.004053,"l":0.003695},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000692,"p":2.12,"v":10634.3594088,"h":0.00007264,"l":0.00006457},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012383,"p":2.1,"v":10122.196064400001,"h":0.013891,"l":0.011557},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1311,"p":-9.71,"v":52421.800698,"h":0.158,"l":0.1257},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.124,"p":3.33,"v":70981.46508000001,"h":0.1347,"l":0.1044},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009946,"p":0,"v":9581.4154456,"h":0.0009966,"l":0.0009946},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6801,"p":4.02,"v":77932.25094,"h":0.7578,"l":0.6532},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02499,"p":6.34,"v":43039.9918641,"h":0.02626,"l":0.02149},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003415,"p":0.88,"v":9486.569821500001,"h":0.00377,"l":0.003341},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.027e-7,"p":0.54,"v":8953.95093153088,"h":2.105e-7,"l":1.957e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4735.75,"p":0.958,"v":24142797.275643,"h":4776.12,"l":4674.87},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1152,"p":0.69,"v":9965.952,"h":0.11813,"l":0.11308},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03721,"p":7.85,"v":300102.3058825,"h":0.04187,"l":0.03072},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042976,"p":-0.77,"v":9711.5658534176,"h":0.00044199,"l":0.00042881},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05982,"p":18.05,"v":56064.0690978,"h":0.0633,"l":0.04909},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009979,"p":-0.91,"v":11804.027317326,"h":0.00101,"l":0.000991},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00654,"p":0.13,"v":11010.364679999999,"h":0.006865,"l":0.006471},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004277,"p":9.27,"v":159378.14784528,"h":0.004646,"l":0.003571},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.91413,"p":-5.45,"v":11759.017405100001,"h":2.09532,"l":1.91413},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004394,"p":-3.44,"v":26124.612551180002,"h":0.004639,"l":0.004243},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010377,"p":12.24,"v":238120.213184442,"h":0.001129,"l":0.0008721},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003254,"p":-4.99,"v":11664.2262486,"h":0.0004698,"l":0.0003067},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.107e-9,"p":2.53,"v":10218.779773569486,"h":2.284e-9,"l":2.02e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004628,"p":2.75,"v":9986.9157752,"h":0.005607,"l":0.004272},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":102.52,"p":-2.25,"v":10502.25132,"h":110.26,"l":102.11},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.23079,"p":-21.81,"v":46853.889547499995,"h":0.36983,"l":0.16396},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01329,"p":0.075,"v":124169.96093,"h":0.01336,"l":0.01296},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006069,"p":5.29,"v":14361.572837450998,"h":0.0006222,"l":0.0005622},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.97413,"p":-5.21,"v":15873.0197328,"h":1.06465,"l":0.92421},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.3,"p":0.29,"v":10893.0924,"h":32.69,"l":29.86},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003689,"p":1.56,"v":17708.70817387,"h":0.0003735,"l":0.0003611},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.175,"p":10.063,"v":3896332.7298,"h":0.179,"l":0.157},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00576,"p":0,"v":9279.1008,"h":0.00576,"l":0.005641},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1686,"p":0,"v":9334.963776,"h":1.1687,"l":1.1662},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002951,"p":8.25,"v":9907.141465,"h":0.0002951,"l":0.0002711},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.10564,"p":-3.49,"v":15199.570881199998,"h":0.127,"l":0.10037},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006206,"p":-13.44,"v":17497.680468,"h":0.000744,"l":0.0005015},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08312,"p":-3.95,"v":4598568.0022232,"h":0.08833,"l":0.07943},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2104,"p":1.74,"v":15949.20368,"h":0.2115,"l":0.2065},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17434,"p":2.4,"v":96142.6225382,"h":0.18163,"l":0.15662},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.93178,"p":-1.95,"v":17579.7162218,"h":0.96389,"l":0.92913},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004975,"p":-0.16,"v":4144.2527095000005,"h":0.0004983,"l":0.0004956},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06548,"p":5.86,"v":66363.429968,"h":0.06793,"l":0.05971},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001233,"p":1.9,"v":10193.3504523,"h":0.00013651,"l":0.00012079},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003309,"p":1.03,"v":9670.036296,"h":0.00003602,"l":0.00003242},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003737,"p":-6.48,"v":9428.626676369999,"h":0.004089,"l":0.003726},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.67,"p":-0.44,"v":8567.217330000001,"h":338.49,"l":332.02},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.02997,"p":1.76,"v":12604.411871100001,"h":0.03173,"l":0.02679},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.23e-9,"p":-4.13,"v":8974.819642177921,"h":1.285e-9,"l":1.186e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.54,"p":-0.15,"v":493620.3693865896,"h":6.64,"l":6.45},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.76639,"p":14.91,"v":20534.6919795,"h":0.78476,"l":0.653},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002852,"p":-4.35,"v":9338.6093344,"h":0.0002988,"l":0.00028437},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000163,"p":1.242,"v":765009.737418,"h":0.000179,"l":0.00016},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.88958,"p":9.57,"v":75197.8164356,"h":0.956,"l":0.77376},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002783,"p":-6.92,"v":12961.209405099999,"h":0.0003988,"l":0.0002541},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000304,"p":-4.1,"v":11028.8200736,"h":0.0003236,"l":0.0002991},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005969,"p":7.78,"v":10068.2728276,"h":0.0005984,"l":0.0005468},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1449,"p":-11.64,"v":142635.037671,"h":0.1722,"l":0.132},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003935,"p":0,"v":15442.160282850002,"h":0.0003957,"l":0.0003928},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.31138,"p":-16.57,"v":69990.4799794,"h":0.37513,"l":0.29906},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000826,"p":14.32,"v":80768.4855026,"h":0.00012096,"l":0.00006554},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005947,"p":1.39,"v":10074.7776127,"h":0.000602,"l":0.0005565},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004199,"p":1.3,"v":10382.0463955,"h":0.0004219,"l":0.0003922},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01343,"p":0.07,"v":12008.2941565,"h":0.01355,"l":0.01332},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05514,"p":6.38,"v":11332.7444436,"h":0.05752,"l":0.05142},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":0.91,"v":9253.11879246,"h":0.00123,"l":0.001202},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011851,"p":-6.68,"v":10690.6849905989,"h":0.0000013579,"l":0.0000011},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.15139,"p":49.34,"v":669355.9443208999,"h":0.16094,"l":0.08819},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006703,"p":0.02,"v":108606.409871,"h":0.006865,"l":0.006503},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000442,"p":-1.55,"v":10892.75408,"h":0.0004535,"l":0.000438},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00006003,"p":0.77,"v":9205.33882923,"h":0.00006162,"l":0.00005934},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001849,"p":-0.96,"v":10793.670628,"h":0.001887,"l":0.001839},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004003,"p":-4.66,"v":9054.3628829,"h":0.000447,"l":0.0003977},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03283,"p":-20.41,"v":13118.5311642,"h":0.04504,"l":0.03154},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":319.41,"p":2.41,"v":9528.639120000002,"h":319.99,"l":306.04},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009666,"p":16.55,"v":19326.3173586,"h":0.00113,"l":0.0008219},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007424,"p":-8.81,"v":13143.791400959999,"h":0.0008318,"l":0.0007295},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0061536,"p":23.26,"v":87374.64468979201,"h":0.007,"l":0.0047161},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011217,"p":0.58,"v":17680.2903633,"h":0.0011302,"l":0.0011069},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019195,"p":-3.82,"v":9201.100216,"h":0.0019958,"l":0.0019134},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001266,"p":0.31,"v":9831.5924961,"h":0.00127,"l":0.001262},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.58269,"p":-5.74,"v":406444.6239081,"h":0.63715,"l":0.55483},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84532,"p":1.72,"v":56186.4930704,"h":0.85896,"l":0.81798},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.1671,"p":4.7,"v":7195.205419999999,"h":2.193,"l":2.0432},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004298,"p":-7.86,"v":9563.16565918,"h":0.00004695,"l":0.00003999},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004224,"p":-1.21,"v":8973.921792000001,"h":0.004276,"l":0.004158},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001236,"p":2.14,"v":9644.566942368,"h":0.0001243,"l":0.0001185},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003351,"p":-0.14,"v":9022.4247474,"h":0.0003386,"l":0.0003305},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011845,"p":-0.37,"v":16558.0342935,"h":0.0011891,"l":0.0011801},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005974,"p":-0.16,"v":11275.84399256,"h":0.00074,"l":0.0005644},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034785,"p":-0.04,"v":9422.3945277,"h":0.0034999,"l":0.00344},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.226,"p":7.41,"v":79688.5718,"h":0.2385,"l":0.198},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002288,"p":-3.25,"v":10003.586736000001,"h":0.002411,"l":0.002169},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18466,"p":-6.49,"v":298404.152298,"h":0.20306,"l":0.17647},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10316,"p":2.31,"v":1346874.7798584,"h":0.10647,"l":0.09626},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020645,"p":6.9,"v":11410.66305995,"h":0.000020755,"l":0.00001851},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008234,"p":18.49,"v":10308.8630165,"h":0.008995,"l":0.006949},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.00113,"p":-22.23,"v":12815.6750907,"h":0.0023463,"l":0.000502},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000276,"p":0.91,"v":12363.310737119999,"h":0.000002799,"l":0.000002612},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000832,"p":-1.87,"v":9126.727168,"h":0.0008498,"l":0.0008151},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":129.18,"p":1.21,"v":102564.14034,"h":132.16,"l":126},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002084,"p":0.09,"v":14913.61564284,"h":0.00002099,"l":0.00002069},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000153,"p":9.28,"v":10938.330315000001,"h":0.000153,"l":0.0001359},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.93857,"p":-2.4,"v":32969.2047042,"h":0.97258,"l":0.93327},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004862,"p":-0.93,"v":9472.108482979998,"h":0.0004908,"l":0.0004859},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05206,"p":1.4,"v":14977.039883,"h":0.05246,"l":0.0506},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2242,"p":7.37,"v":112131.25348000001,"h":0.2538,"l":0.1985},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005042,"p":-4.84,"v":10557.0182552,"h":0.0005648,"l":0.000503},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003176,"p":-1.73,"v":9053.662113280001,"h":0.0003331,"l":0.0003077},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6799,"p":-0.22,"v":42870.074649999995,"h":0.6818,"l":0.6793},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":166.03,"p":1.19,"v":9387.50223,"h":171.09,"l":158.32},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009096,"p":-1.13,"v":153459.5713074,"h":0.0009542,"l":0.0008469},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92603,"p":-6.79,"v":10577.6887986,"h":0.99632,"l":0.86947},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19856,"p":6.38,"v":521899.41076639993,"h":0.20879,"l":0.18022},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.35125,"p":7.01,"v":21244.028525,"h":0.36901,"l":0.30599},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04999,"p":-5.32,"v":10387.592066,"h":0.05375,"l":0.04918},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.13101,"p":-11.78,"v":442879.6312149,"h":0.15699,"l":0.11001},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02369,"p":-5.31,"v":279963.281639,"h":0.02744,"l":0.02076},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.14376,"p":0.55,"v":17250.794512800003,"h":1.16262,"l":1.12474},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0091,"p":-3.191,"v":271783.5274,"h":0.0095,"l":0.0087},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03792,"p":-0.28,"v":9947.9115648,"h":0.03837,"l":0.03756},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5358,"p":-1.45,"v":2967705.296172,"h":0.5663,"l":0.504},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2547,"p":-9.1,"v":35810.478702,"h":0.2918,"l":0.2413},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00183,"p":0.43,"v":10693.78068,"h":0.001852,"l":0.00179},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05206,"p":-1.49,"v":81982.84168360001,"h":0.05569,"l":0.04337},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03662,"p":5.59,"v":105160.333849,"h":0.03946,"l":0.02882},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":0,"v":89797.47528802001,"h":0.000007429,"l":0.000007351},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01964,"p":-0.9,"v":9065.4755864,"h":0.01982,"l":0.01955},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006036,"p":1.17,"v":9708.586092,"h":0.00606,"l":0.005966},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5062,"p":-5.94,"v":16194.942653999999,"h":0.5609,"l":0.5},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02509,"p":-41.46,"v":20793.4170353,"h":0.044,"l":0.02308},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009389,"p":14.63,"v":350383.70060971,"h":0.009952,"l":0.007601},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008395,"p":-2.81,"v":9274.74563,"h":0.008713,"l":0.00832},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":72167,"p":1.24,"v":34645.93336,"h":73280.7,"l":70742.6},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.9767,"p":-29.12,"v":10716.774874,"h":4.3645,"l":2.7202},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.004363,"p":-22,"v":139793.62405634997,"h":0.005833,"l":0.0037},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75751,"p":-2.32,"v":11328.031793,"h":0.8164,"l":0.75644},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001364,"p":-0.23,"v":11130.006756,"h":0.0013672,"l":0.0012942},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002311,"p":-1.82,"v":34515.836505,"h":0.002396,"l":0.002261},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.028e-7,"p":0.44,"v":9516.907225155719,"h":2.115e-7,"l":1.957e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043533,"p":-2.34,"v":45406.179759212995,"h":0.000052947,"l":0.000039217},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78114,"p":-2.04,"v":9906.6361992,"h":0.80425,"l":0.77019},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.003086,"p":-0.83,"v":10777.759334,"h":0.003122,"l":0.003071},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001211,"p":-3.35,"v":9790.25761504,"h":0.00128,"l":0.001155},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004062,"p":-0.22,"v":4434.644549160001,"h":0.0004074,"l":0.0004062},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.24097,"p":18.94,"v":218086.45021929996,"h":0.27324,"l":0.16931},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01637,"p":-0.78,"v":97167.85098999999,"h":0.0165,"l":0.016215},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002581,"p":-1.22,"v":9312.2224481,"h":0.002619,"l":0.00258},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004746,"p":2.37,"v":31096.20172218,"h":0.005019,"l":0.004338},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":153.53,"p":5.2,"v":9407.39722,"h":153.65,"l":144.26},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0673,"p":1.815,"v":66381.6046,"h":0.068,"l":0.0656},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.002636,"p":-3.93,"v":153783.90804851998,"h":0.003035,"l":0.002358},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001864,"p":6.45,"v":14413.619572464002,"h":0.0001883,"l":0.0001751},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003116,"p":-5.02,"v":11274.251995999999,"h":0.003357,"l":0.003089},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006162,"p":1.09,"v":46643.07251261579,"h":0.000006293,"l":0.000005829},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06315,"p":-0.41,"v":142594.04509499998,"h":0.06764,"l":0.0603},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02023,"p":-2.83,"v":17691.4411472,"h":1.05134,"l":1.0049},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":196.31,"p":-3.04,"v":9299.989940000001,"h":210.98,"l":186.42},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017466,"p":-3.11,"v":9844.086141180002,"h":0.00018128,"l":0.00017323},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.81879,"p":-3.65,"v":36362.5375911,"h":0.86235,"l":0.80815},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.009024,"p":7.18,"v":24817.96290048,"h":0.009489,"l":0.0082},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.622229,"p":-4.12,"v":11405.880685720002,"h":0.683275,"l":0.592893},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.84671,"p":-7.49,"v":92013.4489754,"h":0.94704,"l":0.78487},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1336,"p":-1.18,"v":15934.223504,"h":0.1448,"l":0.1209},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09033,"p":1.83,"v":136562.7945432,"h":0.09056,"l":0.08666},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09338,"p":0.55,"v":147720.93809060002,"h":0.09883,"l":0.08926},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092243,"p":3.3,"v":10418.588569599999,"h":0.009532,"l":0.0084664},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0002163,"p":-60.67,"v":2562.043897182,"h":0.0005517,"l":0.0002},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002436,"p":-7.3,"v":39312.420116256,"h":0.00002652,"l":0.00002413},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012684,"p":-4.58,"v":10532.154326400001,"h":0.00133229,"l":0.00123816},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4178,"p":1.75,"v":358632.651368,"h":0.4218,"l":0.4056},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.000071,"p":0.05,"v":9533.170213000001,"h":0.00007187,"l":0.00007067},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000937,"p":-0.13,"v":9364.98316145,"h":0.00009402,"l":0.00009357},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001766,"p":-4.17,"v":9217.6707306,"h":0.0001899,"l":0.0001761},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011838,"p":-1.91,"v":9286.1865144,"h":0.001242,"l":0.0011803},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.70717,"p":-0.07,"v":11803.6502663,"h":0.71239,"l":0.68264},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.005134,"p":-14.63,"v":238150.91652759997,"h":0.006446,"l":0.004266},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.71805,"p":5.91,"v":15650.409565499998,"h":0.74494,"l":0.6668},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03345,"p":2.6,"v":9879.4364265,"h":0.03455,"l":0.03254},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8125,"p":3.84,"v":10427.706250000001,"h":0.8448,"l":0.781},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.01826,"p":3.31,"v":1042053.3046637999,"h":1.04145,"l":0.98193},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.015059,"p":7.02,"v":240495.45262599998,"h":0.0165,"l":0.012833},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002777,"p":-20.08,"v":12961.61978554,"h":0.00003624,"l":0.000026},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0103998,"p":9.27,"v":10666.2012768,"h":0.0104563,"l":0.009335},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.011528,"p":6.45,"v":124352.443776,"h":0.011633,"l":0.0095},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013091,"p":-0.93,"v":137299.1044412,"h":0.013634,"l":0.012804},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.202,"p":1.05,"v":78838.67898,"h":0.2389,"l":0.1824},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":609.62,"p":0.63,"v":32575.65432,"h":612.23,"l":603.53},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.0000247,"p":-54.85,"v":4397.07391396,"h":0.00006993,"l":0.0000214},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94859,"p":-2.81,"v":45132.3754842,"h":0.9761,"l":0.92589},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.8098,"p":3.42,"v":39991.195592,"h":0.81955,"l":0.77058},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02517,"p":0.43,"v":20304.500565000002,"h":0.02724,"l":0.02395},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":0,"v":9414.11960885,"h":0.0001797,"l":0.0001752},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010998,"p":0,"v":11796.354553230001,"h":0.000011881,"l":0.000010676},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001671,"p":1.33,"v":9443.4820476,"h":0.0001723,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.81349,"p":-11.15,"v":14829.2637731,"h":0.9156,"l":0.76036},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006545,"p":1.69,"v":13866.1729899,"h":0.0007632,"l":0.0005355},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15198,"p":-66.45,"v":973546.8652710001,"h":0.64423,"l":0.13986},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005296,"p":10.47,"v":63384.26169856,"h":0.005646,"l":0.004324},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001562,"p":0.38,"v":36445.5224496,"h":0.001593,"l":0.001531},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0839,"p":0.43,"v":18381.9866,"h":0.0849,"l":0.08301},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001873,"p":14.27,"v":11273.4468475306,"h":0.00001875,"l":0.00001634},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.57,"p":-0.47,"v":10119.81624,"h":216.32,"l":207.16},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.007776,"p":12.14,"v":11047.021056,"h":0.0083864,"l":0.0066123},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01902,"p":0.05,"v":9230.841558,"h":0.01909,"l":0.01891},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.0325,"p":-3.48,"v":54617.41045,"h":6.4715,"l":5.7148},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000638,"p":-0.94,"v":11602.83707,"h":0.000659,"l":0.0006159},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0369,"p":0.82,"v":148812.52124,"h":0.0373,"l":0.0362},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00113,"p":-1.05,"v":9135.333579999999,"h":0.001146,"l":0.00113},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.215,"p":-5.08,"v":113285.33640000001,"h":1.45,"l":1.101},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005917,"p":-3.55,"v":17358.2336819,"h":0.0006317,"l":0.00058},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.766,"p":-9.66,"v":9077.41892,"h":5.388,"l":4.703},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000277,"p":1.09,"v":9922.7972102,"h":0.00002948,"l":0.0000272},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000684,"p":-0.99,"v":12042.397296000001,"h":0.000705,"l":0.0006371},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003085,"p":0.29,"v":10356.78307,"h":0.003249,"l":0.003019},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1367,"p":1.18,"v":313174.467124,"h":0.1465,"l":0.1226},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.219383,"p":-14.47,"v":9216.27983,"h":0.273386,"l":0.191122},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.16563,"p":0.07,"v":31562.2722633,"h":0.18141,"l":0.15658},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.101,"p":1.08,"v":94415.92866,"h":4.163,"l":4.016},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0001,"p":-29.57,"v":9221.828300000001,"h":0.0001799,"l":0.0000509},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.9e-8,"p":14.67,"v":66949.8621757407,"h":4e-8,"l":3.401e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001971,"p":-0.7,"v":26020.404242874,"h":0.00002076,"l":0.00001945},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008913,"p":-0.32,"v":9761.7439902,"h":0.0008996,"l":0.0008822},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006042,"p":-13.22,"v":9287.841229974,"h":0.000006963,"l":0.0000057},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03099,"p":-3.12,"v":20868.978379199998,"h":0.03301,"l":0.03016},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006225,"p":2.04,"v":12136.13799,"h":0.000673,"l":0.00061},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8481,"p":2,"v":13975.076609999998,"h":0.8578,"l":0.8256},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003822,"p":0.07,"v":13653.3405372,"h":0.004068,"l":0.003747},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05931,"p":-12.224,"v":519267.11327,"h":0.06779,"l":0.053},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04453,"p":0.61,"v":29986.53241,"h":0.04487,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00678,"p":-0.587,"v":333903.67894,"h":0.0071,"l":0.00649},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00149,"p":2.759,"v":339261.15572,"h":0.00153,"l":0.00142},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":1445969.7537922,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.449,"p":1.354,"v":223562.81143,"h":0.461,"l":0.42},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2402.55,"p":0.309,"v":835548.526109,"h":2455.39,"l":2360.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1568,"p":-0.284,"v":21854.2012,"h":1.1623,"l":1.1551},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001114,"p":1.089,"v":517623.08269778,"h":0.00001135,"l":0.00001076},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0891,"p":1.829,"v":392096.713701,"h":0.0897,"l":0.0863},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0466,"p":1.085,"v":829496.6499,"h":0.0475,"l":0.0453},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003975,"p":0.837,"v":301581.0916612,"h":0.0004029,"l":0.000388},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93,"p":1.751,"v":473306.8312,"h":95,"l":90.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00169,"p":1.198,"v":268419.032284,"h":0.00171,"l":0.00163},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00045,"p":4.167,"v":785050.479471,"h":0.000454,"l":0.000413},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01262,"p":0.96,"v":736850.00345,"h":0.0128,"l":0.01225},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1295461.141,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.175,"v":74216.05567,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":-0.01,"v":20302213.2291,"h":1.0001,"l":0.9997}]}