{"count":2929,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13101,"p":0.0063,"v":22956.56223,"h":0.13123,"l":0.12533},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003177,"p":0.1226,"v":107372.362321094,"h":0.000003207,"l":0.000002829},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":-0.0009,"v":11199.9911234,"h":0.0002002,"l":0.0001995},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03158,"p":0.0019,"v":364286.18559,"h":0.03282,"l":0.03016},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.946,"p":-0.025,"v":56388.196,"h":2.026,"l":1.915},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":9.799e-8,"p":0.0435,"v":55762.56536461011,"h":1.0271e-7,"l":9.076e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2663,"p":-0.0184,"v":121579.3943,"h":0.275,"l":0.26},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00225,"p":-0.0088,"v":24319.6073,"h":0.00231,"l":0.00221},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03555,"p":0.2237,"v":131217.90831,"h":0.03977,"l":0.02889},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.243,"p":-0.0064,"v":71465.164,"h":5.413,"l":5.137},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009037,"p":-0.0493,"v":55151.879468,"h":0.00995,"l":0.009011},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00276,"p":-0.0675,"v":51330.93714,"h":0.00303,"l":0.00272},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.3236,"p":-0.0027,"v":75782.32015,"h":0.32647,"l":0.3111},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4522,"p":-0.0035,"v":56915.0273,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001702,"p":0.0047,"v":25591.1776687,"h":0.000173,"l":0.000166},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06857,"p":0.0164,"v":77439.95772,"h":0.0742,"l":0.06347},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.02,"p":-0.0082,"v":57637.05,"h":104.02,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0344,"p":0.0519,"v":538.6849,"h":0.0346,"l":0.0321},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000159,"p":0,"v":0,"h":0.000159,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01097,"p":-0.0143,"v":6254.60795,"h":0.01113,"l":0.01095},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002044,"p":-0.0206,"v":52480.9384641,"h":0.0002125,"l":0.0002033},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07832,"p":-0.0089,"v":258393.2494,"h":0.07973,"l":0.07698},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.819,"p":-0.058,"v":249921.901,"h":1.95,"l":1.765},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.0073,"p":0.0096,"v":50327.19508,"h":0.00824,"l":0.00713},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001388,"p":0.0213,"v":3805.052617,"h":0.001427,"l":0.001125},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0599,"p":0.0564,"v":64906.482,"h":0.061,"l":0.0563},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0065,"p":0.2201,"v":60013.905031,"h":0.006815,"l":0.00523},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00136,"p":0.0036,"v":32104.632219,"h":0.00136,"l":0.001351},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.01993,"p":-0.001,"v":57981.50668,"h":0.02047,"l":0.01928},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.55,"p":-0.0023,"v":54163.85,"h":29.66,"l":29.47},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0.0036,"v":2.739189,"h":0.001917,"l":0.00191},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119.34,"p":-0.008,"v":65843.34,"h":122.17,"l":117.68},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.002642,"p":-0.0138,"v":60466.2119299,"h":0.0029725,"l":0.0025952},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.01998,"p":-0.1577,"v":748298.88029,"h":0.024743,"l":0.018573},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":13.57,"p":-0.0173,"v":2275.57,"h":14.28,"l":13.47},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7131,"p":-0.1918,"v":1016938.5494,"h":0.9043,"l":0.6932},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000432,"p":-0.1074,"v":21242.809692,"h":0.000492,"l":0.000432},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01193,"p":0.0437,"v":24765.84058,"h":0.01196,"l":0.0111},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003921,"p":-0.0251,"v":56726.3952474,"h":0.0004772,"l":0.0003906},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2198,"p":-0.0252,"v":35616.8624,"h":0.2282,"l":0.2185},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004057,"p":-0.0039,"v":53.1899778,"h":0.000409,"l":0.0004057},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008215,"p":-0.0342,"v":59962.397715,"h":0.008555,"l":0.007967},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":382.01,"p":-0.0334,"v":205674.78,"h":399.96,"l":380},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.3956,"p":0.006,"v":15061.3548,"h":15.6571,"l":15.2599},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02641,"p":-0.0207,"v":1224.99385,"h":0.02741,"l":0.02578},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.541,"p":-0.0055,"v":1735.831,"h":0.553,"l":0.527},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.34,"p":0,"v":61057.956,"h":1.343,"l":1.333},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.03,"p":0.0037,"v":56091.56,"h":88.22,"l":87.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0005787,"p":0.4359,"v":68145.3310002,"h":0.0005876,"l":0.0003906},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.685e-7,"p":0.0109,"v":58895.2733945937,"h":2.7e-7,"l":2.608e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01915,"p":0.0621,"v":60161.77624,"h":0.0207,"l":0.01761},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":735.61,"p":-0.014,"v":57145.8,"h":746.36,"l":732.4},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.42,"p":-0.0004,"v":23358.11,"h":21.48,"l":21.14},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0304,"p":-0.0446,"v":105029.95761,"h":0.03251,"l":0.03019},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010795,"p":-0.0095,"v":58445.433871,"h":0.01103,"l":0.010671},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000549,"p":-0.0108,"v":7763.365992,"h":0.000568,"l":0.000522},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08081,"p":-0.0678,"v":56514.57639,"h":0.09022,"l":0.08074},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012194,"p":0.0176,"v":59235.593312415,"h":0.000012383,"l":0.000011859},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00294,"p":-0.0423,"v":747.892192,"h":0.00307,"l":0.00294},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.001604,"p":0.7822,"v":96934.809858,"h":0.002138,"l":0.00079},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":570.35,"p":-0.0282,"v":57586.74,"h":589.12,"l":567.32},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0003145,"p":-0.0414,"v":55493.5276424,"h":0.0003548,"l":0.0003121},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01553,"p":0.0045,"v":25461.82826,"h":0.01574,"l":0.01528},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00597,"p":-0.0538,"v":98047.60576,"h":0.00674,"l":0.0058},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02518,"p":-0.0451,"v":135144.73805,"h":0.02657,"l":0.02418},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007774,"p":0.0029,"v":63444.2606497,"h":0.0007949,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.007854,"p":-0.0182,"v":66131.388188,"h":0.008125,"l":0.007555},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001049,"p":-0.0692,"v":56269.514826,"h":0.001138,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":215.37,"p":-0.0157,"v":53397.44,"h":220.32,"l":213.11},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01504,"p":0.008,"v":59039.79383,"h":0.01516,"l":0.01487},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017793,"p":0.0304,"v":63059.257626,"h":0.018671,"l":0.017032},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0755,"p":0.075,"v":58825.2102,"h":1.0958,"l":0.9543},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003724,"p":-0.0045,"v":30489.775171,"h":0.003816,"l":0.003666},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011511,"p":-0.0352,"v":129643.922988,"h":0.011963,"l":0.01119},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.57,"p":-0.035,"v":59665.02,"h":15.14,"l":14.53},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000507,"p":-0.1015,"v":53409.7960815,"h":0.0005762,"l":0.0004902},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":337.27,"p":0.08,"v":4127621.24,"h":338.6,"l":306.65},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006796,"p":-0.0284,"v":58726.879991,"h":0.007204,"l":0.006673},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1031,"p":-0.0124,"v":55140.4634,"h":0.1063,"l":0.1028},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02871,"p":0.1665,"v":67603.74206,"h":0.029,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001332,"p":-0.0176,"v":57473.785608,"h":0.001369,"l":0.001296},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01118,"p":-0.021,"v":54401.30609,"h":0.01153,"l":0.01107},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00092,"p":-0.0118,"v":22771.949854,"h":0.000966,"l":0.000919},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5677,"p":-0.0111,"v":62047.373,"h":0.5848,"l":0.5525},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.02974,"p":-0.0446,"v":104364.52902,"h":0.03194,"l":0.02842},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1174e-11,"p":-0.0316,"v":66104.48375777154,"h":1.1777e-11,"l":1.0417e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":63.74,"p":-0.0148,"v":76567365.22,"h":65.76,"l":62.34},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00075,"p":0,"v":54444.110588,"h":0.000767,"l":0.00071},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":5.999e-10,"p":0.0055,"v":56831.9118255657,"h":6.382e-10,"l":5.768e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":111.14,"p":0.0052,"v":71921.65,"h":113.41,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1948,"p":-0.0076,"v":59136.1884,"h":0.1975,"l":0.1917},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02237,"p":-0.0663,"v":57565.85755,"h":0.02471,"l":0.02122},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004059,"p":0.0581,"v":68561.668376,"h":0.004257,"l":0.003787},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000211,"p":-0.007,"v":39395.2777338,"h":0.0002165,"l":0.0002094},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0006119,"p":-0.0333,"v":5546.7647768,"h":0.00064,"l":0.0005429},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1748,"p":-0.0551,"v":110381.5649,"h":0.19,"l":0.1678},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.54478,"p":0.4574,"v":691258.52017,"h":0.6,"l":0.37279},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006549,"p":-0.0087,"v":56381.815875,"h":0.00665,"l":0.006471},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018252,"p":-0.039,"v":79520.6503222,"h":0.001935,"l":0.0017909},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002281,"p":0.0057,"v":70311.780046,"h":0.002497,"l":0.002193},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":5.036e-9,"p":0.0867,"v":57204.880501917694,"h":5.036e-9,"l":4.538e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002597,"p":-0.0011,"v":130784.247742,"h":0.002699,"l":0.002514},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001599,"p":0.1792,"v":55692.84063641,"h":0.00001611,"l":0.0000134},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.64,"p":-0.0219,"v":78920.97,"h":98.02,"l":92.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":91.93,"p":-0.0602,"v":62284.09,"h":97.86,"l":91.78},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0014788,"p":-0.093,"v":692.3179483,"h":0.001649,"l":0.0014594},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03128,"p":0.0198,"v":75603.74759,"h":0.0316,"l":0.02949},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.006,"p":-0.0797,"v":3160878.503,"h":5.505,"l":4.89},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3149,"p":0.0447,"v":83279.5663,"h":0.316,"l":0.2691},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01396,"p":-0.0021,"v":4323.67762,"h":0.01416,"l":0.01389},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01748,"p":-0.1703,"v":136008.55316,"h":0.02107,"l":0.01745},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04654,"p":0.0296,"v":4721.0994,"h":0.04664,"l":0.04467},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000822,"p":-0.1383,"v":57227.816659866,"h":0.000010019,"l":0.000008021},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003467,"p":-0.0008,"v":21753.5853634,"h":0.0003523,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000124,"p":-0.0606,"v":6256.324803,"h":0.000132,"l":0.000124},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0003953,"p":0.186,"v":59207.0513027,"h":0.0004058,"l":0.0003283},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.002824,"p":-0.0417,"v":54256.968438,"h":0.003135,"l":0.00279},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.412e-9,"p":0.0065,"v":52999.88103517898,"h":9.666e-9,"l":9.078e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005403,"p":0.0464,"v":58219.094157,"h":0.005482,"l":0.005155},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.91,"p":0.0189,"v":70979.22,"h":27.05,"l":26.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000768,"p":0.0105,"v":30695.2372996,"h":0.0000811,"l":0.0000755},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.21,"p":-0.1825,"v":84670.33,"h":5.15,"l":3.69},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07759,"p":-0.0074,"v":61133.45764,"h":0.08135,"l":0.07589},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006438,"p":0.0031,"v":58127.121068,"h":0.006527,"l":0.006392},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002117,"p":-0.0042,"v":60823.909060556,"h":0.000002131,"l":0.000002115},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.1549,"p":0.0008,"v":3695175.02,"h":1.161,"l":1.15},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.749e-7,"p":0.0102,"v":55802.0822504638,"h":3.988e-7,"l":3.538e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3323,"p":-0.0133,"v":54954.7088,"h":0.3417,"l":0.3254},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0003,"v":13184.013,"h":2.804,"l":2.799},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.33505,"p":-0.0588,"v":829639.85705,"h":0.3648,"l":0.32713},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07927,"p":0.0062,"v":610324.38429,"h":0.08167,"l":0.07851},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002709,"p":-0.0188,"v":682543.661334522,"h":0.000002806,"l":0.000002641},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06207,"p":-0.0992,"v":58735.14875,"h":0.086,"l":0.06188},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003897,"p":-0.0134,"v":56421.007332,"h":0.004085,"l":0.0038},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":286.5,"p":-0.038,"v":61826.61,"h":297.91,"l":283.94},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03065,"p":0.0052,"v":60059.93884,"h":0.0309,"l":0.02971},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001324,"p":-0.0576,"v":30698.087905,"h":0.001423,"l":0.001313},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":337.79,"p":-0.0165,"v":81532.93,"h":353.05,"l":335.4},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3563,"p":0.2218,"v":660479.6313,"h":0.3812,"l":0.2895},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0.0003,"v":40085.8041,"h":1.602,"l":1.6001},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0002906,"p":0.0548,"v":60938.9993885,"h":0.0003542,"l":0.0001985},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01277,"p":0.0047,"v":56977.22478,"h":0.01334,"l":0.01234},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.25,"p":0.0084,"v":64973.06,"h":241.25,"l":238.08},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01401,"p":0.0137,"v":55095.37299,"h":0.01472,"l":0.0129},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002525,"p":-0.0066,"v":5815.2034431,"h":0.0002615,"l":0.0002485},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.00724,"p":0.0648,"v":58524.247973,"h":0.007276,"l":0.00678},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":891.53,"p":-0.0271,"v":208304.74,"h":951.13,"l":869.72},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05944,"p":0.0862,"v":614024.12988,"h":0.0621,"l":0.054},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.17162,"p":0.0554,"v":1281066.38184,"h":0.1826,"l":0.15563},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006081,"p":-0.0355,"v":54178.516577529,"h":0.000006306,"l":0.000006025},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.05045,"p":-0.0103,"v":58350.79632,"h":0.05164,"l":0.04875},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003127,"p":0.1441,"v":70051.874985,"h":0.003248,"l":0.002618},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2164,"p":0.067,"v":1078684.9707,"h":0.2229,"l":0.2018},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033552,"p":-0.0371,"v":85369.046314,"h":0.035802,"l":0.033227},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.5,"p":-0.0098,"v":59541.89,"h":66.8,"l":65.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.362,"p":0.0254,"v":14290.93,"h":0.382,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001021,"p":-0.0615,"v":57646.807216,"h":0.001097,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.01801,"p":-0.006,"v":52651.48179,"h":0.01845,"l":0.01739},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002335,"p":0.0161,"v":47928.7627585,"h":0.000234,"l":0.0002286},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001358,"p":-0.0348,"v":60583.2636859,"h":0.0001591,"l":0.0001357},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":238.01,"p":-0.02,"v":55869.71,"h":245.57,"l":234.8},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.04913,"p":0.0486,"v":65141.50442,"h":0.04918,"l":0.04615},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.757,"p":0.0323,"v":255320.63,"h":7.772,"l":7.511},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005876,"p":-0.0647,"v":102438.9261044,"h":0.0006308,"l":0.000584},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003313,"p":-0.0163,"v":23953.480057,"h":0.003491,"l":0.003257},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.714,"p":-0.0149,"v":55183.809,"h":1.769,"l":1.674},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.048e-7,"p":-0.0196,"v":59569.3797300523,"h":1.084e-7,"l":1.02e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.809,"p":-0.0239,"v":63019.299,"h":2.949,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":208.26,"p":-0.0438,"v":100589.24,"h":229.44,"l":201.45},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3166,"p":-0.0127,"v":2931.7081,"h":0.3222,"l":0.3156},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.510306,"p":0.0156,"v":10392.230787,"h":0.52459,"l":0.492664},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.771,"p":0.026,"v":9209.547,"h":1.866,"l":1.726},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0010003,"p":-0.0525,"v":60612.4465712,"h":0.001064,"l":0.0009748},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.307,"p":-0.0556,"v":69188.8501,"h":0.3348,"l":0.302},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06748,"p":-0.0061,"v":59532.57926,"h":0.07152,"l":0.06617},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.001982,"p":-0.2027,"v":68930.770896,"h":0.002489,"l":0.001936},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":370.91,"p":-0.0533,"v":80659.18,"h":392.86,"l":369.25},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03427,"p":-0.0672,"v":139043.81035,"h":0.04513,"l":0.0324},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01233,"p":0.0405,"v":58042.0567,"h":0.01273,"l":0.01168},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005533,"p":0.0038,"v":53758.7221102,"h":0.0005604,"l":0.0005501},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01527,"p":-0.0045,"v":51493.21541,"h":0.01558,"l":0.01512},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03456,"p":-0.0278,"v":449542.53848,"h":0.03563,"l":0.03436},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.006866,"p":-0.0212,"v":62450.067861,"h":0.007286,"l":0.006754},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02104,"p":-0.0066,"v":81095.25253,"h":0.0215,"l":0.02035},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007623,"p":0.0017,"v":56889.957165,"h":0.00789,"l":0.007502},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.6,"p":-0.0298,"v":114603.22,"h":29.65,"l":26.9},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05823,"p":-0.0041,"v":57026.01818,"h":0.05965,"l":0.05641},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03118,"p":0.0435,"v":61149.55125,"h":0.03713,"l":0.02946},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":76.59,"p":-0.0368,"v":69078.37,"h":79.86,"l":76.13},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007443,"p":0.0029,"v":67315.7063314,"h":0.0007907,"l":0.0007271},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02162,"p":0.0018,"v":54507.89396,"h":0.02175,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001751,"p":-0.0442,"v":15081.343675,"h":0.001838,"l":0.001739},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024059,"p":0.0027,"v":18390.5074514,"h":0.0024272,"l":0.0023951},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.97e-7,"p":0.1556,"v":53516.3638795128,"h":3.03e-7,"l":2.35e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0004763,"p":-0.0219,"v":53697.0450664,"h":0.000576,"l":0.000457},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0045,"p":-0.0044,"v":77970.60968,"h":0.00455,"l":0.00447},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.00919,"p":0.0411,"v":70198.730789,"h":0.009452,"l":0.008292},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03248,"p":-0.2238,"v":31987.82304,"h":0.04235,"l":0.0322},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027224,"p":0.0114,"v":27872.4873384,"h":0.0032999,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.007848,"p":-0.0169,"v":74585.194864,"h":0.008263,"l":0.007604},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.1186,"p":-0.0149,"v":208745.0741,"h":0.1222,"l":0.1146},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1488,"p":-0.0375,"v":184702.3628,"h":0.156,"l":0.1444},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.01896,"p":-0.0696,"v":66278.74668,"h":0.02083,"l":0.01834},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004415,"p":0.0322,"v":14510.20159,"h":0.004599,"l":0.004052},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001712,"p":-0.0685,"v":14510.146988,"h":0.001884,"l":0.001709},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":182.11,"p":-0.1254,"v":123083.41,"h":214.29,"l":180.46},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002823,"p":-0.0191,"v":24269.83232,"h":0.002879,"l":0.002821},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01896,"p":-0.0015,"v":53861.3448,"h":0.01936,"l":0.01815},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03514,"p":0.0332,"v":27513.48971,"h":0.04888,"l":0.03369},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001619,"p":-0.0821,"v":53985.09418,"h":0.001772,"l":0.00158},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.067002,"p":-0.0685,"v":247209.652352,"h":0.07326,"l":0.064368},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0128,"p":0.0996,"v":280511.88862,"h":0.01381,"l":0.01151},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1024.77,"p":0.0071,"v":57579.9,"h":1032.16,"l":1017.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0.0002,"v":118.9856,"h":0.03469,"l":0.0344},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008295,"p":0.0164,"v":61200.215537,"h":0.008732,"l":0.007794},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.837e-9,"p":-0.0326,"v":54449.70025141447,"h":1.9e-9,"l":1.826e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3124,"p":0.1294,"v":241581.1682,"h":1.4027,"l":1.1615},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005362,"p":0.1516,"v":5350.9209234,"h":0.000561,"l":0.0004656},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.012,"p":0,"v":2330.5,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.002239,"p":0.4126,"v":76004.670645,"h":0.003035,"l":0.001534},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01511,"p":0.1823,"v":22394.49515,"h":0.01553,"l":0.0125},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":86.74,"p":-0.0362,"v":93036.88,"h":93.13,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05021,"p":-0.016,"v":20484.34864,"h":0.05142,"l":0.04899},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":544.34,"p":-0.0085,"v":58400.62,"h":551.92,"l":543.52},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200631.7,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":154.13,"p":-0.007,"v":82108.82,"h":161.26,"l":152.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01838,"p":-0.0091,"v":64149.26815,"h":0.0187,"l":0.01819},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.439,"p":-0.0282,"v":992536.74,"h":6.677,"l":6.306},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.146e-8,"p":-0.0034,"v":85.00925000674,"h":6.175e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003165,"p":0.0592,"v":46239.5969427,"h":0.000318,"l":0.0002976},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014306,"p":-0.0284,"v":10225.048964,"h":0.01486,"l":0.013993},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002107,"p":-0.0135,"v":56098.645659,"h":0.002164,"l":0.002048},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002355,"p":-0.0276,"v":56220.400631,"h":0.002434,"l":0.002325},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0553,"p":0,"v":2192.5522,"h":0.0564,"l":0.0545},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011113,"p":0.1705,"v":206579.620617,"h":0.011511,"l":0.009481},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010664,"p":0.0122,"v":54784.720334,"h":0.010938,"l":0.010114},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.01043,"p":-0.0169,"v":101348.45132,"h":0.01119,"l":0.01012},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7339,"p":-0.0214,"v":3493362.5925,"h":0.7613,"l":0.7147},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004896,"p":-0.0012,"v":28390.623009,"h":0.004925,"l":0.004791},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.11,"p":-0.0191,"v":61510.6,"h":70.57,"l":68.93},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001784,"p":-0.0911,"v":54584.615709,"h":0.002097,"l":0.00172},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.7932,"p":0.0349,"v":78869.5604,"h":0.805,"l":0.7618},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.1616,"p":-0.0206,"v":6795932.4312,"h":0.1668,"l":0.1583},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004431,"p":-0.0065,"v":39853.274436,"h":0.004472,"l":0.004371},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.1998,"p":0.0288,"v":102526.5307,"h":0.2012,"l":0.1834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005335,"p":0.0069,"v":47136.5478723,"h":0.0005357,"l":0.0005296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001516,"p":0.0549,"v":87831.59137,"h":0.00171,"l":0.001307},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.07703,"p":-0.0356,"v":67932.00234,"h":0.08121,"l":0.07324},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1641.75,"p":0.0028,"v":107661.73,"h":1752.81,"l":1581.6},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.581,"p":-0.3306,"v":266401.497,"h":0.872,"l":0.499},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00055,"p":-0.0598,"v":59110.752491,"h":0.000709,"l":0.000541},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04059,"p":-0.0223,"v":55718.7524,"h":0.04164,"l":0.03963},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001214,"p":0.0142,"v":12815.435695,"h":0.0015,"l":0.001193},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2753,"p":-0.0261,"v":69989.4642,"h":0.2848,"l":0.2695},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9983,"p":0.0001,"v":110659.7565,"h":0.9987,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.04803,"p":0.0254,"v":178593.44624,"h":0.06065,"l":0.04584},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006722,"p":-0.0359,"v":124291.317964,"h":0.0071,"l":0.00645},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001391,"p":-0.0071,"v":5122.888872,"h":0.001414,"l":0.001388},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05325,"p":-0.0256,"v":57460.13364,"h":0.05733,"l":0.05267},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006508,"p":-0.0641,"v":91357.54216504,"h":0.00007084,"l":0.00006339},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":146.82,"p":-0.0386,"v":63398.23,"h":153.04,"l":146.6},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":202.77,"p":-0.0151,"v":2520426.75,"h":214.45,"l":197.78},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04872,"p":-0.0121,"v":59133.90267,"h":0.04972,"l":0.04792},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1771,"p":-0.0193,"v":63114.9825,"h":0.1833,"l":0.1724},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2582,"p":0.0003,"v":99710.9219,"h":0.2587,"l":0.257},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2114,"p":-0.0231,"v":63838.508,"h":0.2185,"l":0.2064},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013497,"p":-0.0363,"v":293552.752862409,"h":0.000014181,"l":0.000013401},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00463,"p":0.0021,"v":25962.31933,"h":0.00474,"l":0.0046},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000831,"p":-0.0083,"v":136256.6691631,"h":0.0000847,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":379.06,"p":-0.0589,"v":59587.15,"h":402.93,"l":375.98},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01022,"p":-0.0238,"v":53709.90549,"h":0.01054,"l":0.00989},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3043,"p":-0.0036,"v":53571.62,"h":0.3109,"l":0.3002},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":985.53,"p":0.0153,"v":62914.66,"h":988.15,"l":970.36},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":179.63,"p":-0.0148,"v":58735.77,"h":184.54,"l":179.24},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8503,"p":-0.0237,"v":69760.4753,"h":0.8811,"l":0.83},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.5259,"p":0.0352,"v":538114.1302,"h":0.5719,"l":0.4894},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007786,"p":0.0487,"v":57535.938148,"h":0.007793,"l":0.007386},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2384,"p":-0.0498,"v":6921.5755,"h":0.2784,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003506,"p":-0.0912,"v":30014.357304,"h":0.0004006,"l":0.0003406},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23583,"p":0.0044,"v":151785.5838,"h":0.24283,"l":0.22201},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01271,"p":-0.0875,"v":173735.98869,"h":0.01406,"l":0.0121},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.00004158,"p":0.0413,"v":71234.64847796,"h":0.00004261,"l":0.00003844},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3354,"p":0.0148,"v":64855.9539,"h":0.3434,"l":0.325},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":520.85,"p":-0.004,"v":58644.28,"h":526.85,"l":512.37},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2351,"p":-0.0325,"v":189450.3809,"h":0.2513,"l":0.2268},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01503,"p":-0.0796,"v":191310.35549,"h":0.01774,"l":0.01437},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07228,"p":-0.0459,"v":199558.72333,"h":0.07627,"l":0.07137},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01033,"p":-0.0217,"v":55231.50463,"h":0.01059,"l":0.01032},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04688,"p":-0.0263,"v":74609.63773,"h":0.04874,"l":0.04569},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001747,"p":-0.0727,"v":55241.7294945,"h":0.0001985,"l":0.000155},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0005624,"p":-0.003,"v":61708.6247853,"h":0.0005743,"l":0.0005547},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01155,"p":0.0185,"v":8374.62607,"h":0.01155,"l":0.01134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007485,"p":0.1515,"v":54833.752479,"h":0.00007662,"l":0.00006481},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.402e-7,"p":0.0338,"v":7556.0754183597,"h":4.504e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":18.762,"p":-0.0172,"v":99078.334,"h":20.089,"l":17.687},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2751,"p":-0.0047,"v":691155.5957,"h":0.2823,"l":0.2704},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.024431,"p":0.0229,"v":55945.943383,"h":0.024563,"l":0.023765},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1757,"p":-0.137,"v":287223.6624,"h":0.2047,"l":0.1692},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05041,"p":0.0114,"v":104421.73048,"h":0.05064,"l":0.04968},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":61822.12,"p":0.0049,"v":323611.12,"h":62722.03,"l":60818.45},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05305,"p":0.0176,"v":10395.60396,"h":0.05413,"l":0.05029},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.74,"p":0.002,"v":57046.42,"h":84.09,"l":82.52},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002037,"p":-0.0377,"v":24763.254374,"h":0.002117,"l":0.002001},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05457,"p":-0.0025,"v":57607.8204,"h":0.05649,"l":0.05308},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.49,"p":-0.0296,"v":15003.27,"h":10,"l":9.37},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.456,"p":-0.0116,"v":55692.561,"h":2.52,"l":2.377},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.622,"p":-0.0243,"v":1252562.509,"h":7.896,"l":7.49},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.64,"p":0.0179,"v":73002.08,"h":44.77,"l":42.3},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00399,"p":-0.0096,"v":342.480792,"h":0.00403,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02978,"p":-0.029,"v":106449.31517,"h":0.03103,"l":0.02904},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.01612,"p":-0.13,"v":699167.97129,"h":0.02001,"l":0.01575},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":123.72,"p":-0.0114,"v":274.15,"h":125.61,"l":122.96},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08419,"p":-0.0396,"v":147907.43609,"h":0.09534,"l":0.08135},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06445,"p":-0.0155,"v":56528.78051,"h":0.06696,"l":0.06286},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.99981,"p":0.0004,"v":4195982.52055,"h":1.00018,"l":0.99911},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003444,"p":-0.0074,"v":59095.5568222,"h":0.0003534,"l":0.0003342},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.651e-7,"p":-0.0514,"v":55258.891798831,"h":7.027e-7,"l":6.628e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":290.99,"p":0.0023,"v":59861.74,"h":294.86,"l":288.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001259,"p":0.0687,"v":668.402264484,"h":0.000001318,"l":0.000001178},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001161,"p":0.0421,"v":2028.4958445,"h":0.0001197,"l":0.00011},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.21991,"p":-0.173,"v":188493.89464,"h":0.26761,"l":0.21254},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009775,"p":0.0983,"v":11886.732027542,"h":0.00002519,"l":0.00000885},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03266,"p":-0.0027,"v":73094.75986,"h":0.03345,"l":0.03172},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001526,"p":-0.0323,"v":50540.04741725,"h":0.00001582,"l":0.00001513},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.004987,"p":-0.0073,"v":105382.073129,"h":0.005149,"l":0.004948},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008158,"p":0.0045,"v":51799.5371129,"h":0.0008439,"l":0.0008035},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00401,"p":-0.3074,"v":9950.2155,"h":0.0059,"l":0.00394},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00563,"p":-0.0259,"v":12171.20105,"h":0.00583,"l":0.00556},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.08741,"p":-0.0419,"v":125894.95731,"h":0.09267,"l":0.08638},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00104,"p":-0.0397,"v":54757.04964,"h":0.001088,"l":0.001031},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.97,"p":-0.0011,"v":57332.58,"h":215.54,"l":211.68},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":536.57,"p":-0.0451,"v":74989.69,"h":570.42,"l":535.15},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000341,"p":-0.0896,"v":99819.0832702,"h":0.0003841,"l":0.0003299},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.000032161,"p":-0.0207,"v":9193.198753268,"h":0.0000329,"l":0.000027825},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.352,"p":-0.0248,"v":4130.011,"h":2.466,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002363,"p":0.0534,"v":14893.2642243,"h":0.0002554,"l":0.0002238},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01204,"p":-0.0082,"v":1755.49107,"h":0.01301,"l":0.01196},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.28,"p":0.038,"v":59395.96,"h":18.55,"l":17.59},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0009448,"p":-0.1052,"v":53140.6434709,"h":0.0010835,"l":0.0009301},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007281,"p":0.0317,"v":89084.022153,"h":0.007373,"l":0.007032},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000694,"p":0,"v":0,"h":0.0000694,"l":0.0000694},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001199,"p":0.0109,"v":60885.1179004,"h":0.0001214,"l":0.0001162},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06416,"p":-0.0441,"v":66099.59447,"h":0.06876,"l":0.06215},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.04637,"p":0.0056,"v":76154.8778,"h":0.04873,"l":0.04539},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":51.93,"p":-0.0011,"v":31519.62,"h":52.75,"l":50.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0007925,"p":-0.0058,"v":54074.6762714,"h":0.0008303,"l":0.0007364},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0596,"p":0.0026,"v":87389.64658,"h":0.0604,"l":0.05856},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03506,"p":0.0406,"v":95651.63773,"h":0.03699,"l":0.03279},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008036,"p":-0.0341,"v":55450.009648,"h":0.008527,"l":0.008005},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00134,"p":-0.0387,"v":4223.082738,"h":0.0014,"l":0.001319},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01189,"p":-0.0703,"v":53389.75192,"h":0.01294,"l":0.01171},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0021456,"p":0.1031,"v":73578.5629739,"h":0.00272,"l":0.0018384},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.006774,"p":-0.0333,"v":59608.468848,"h":0.00708,"l":0.006311},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003922,"p":-0.0033,"v":6435.3808515,"h":0.0004096,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005746,"p":0.0033,"v":50162.064145,"h":0.005749,"l":0.005727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008881,"p":0.002,"v":5391.419504,"h":0.008967,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009362,"p":-0.0186,"v":54682.009349,"h":0.00967,"l":0.009147},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001599,"p":0.5345,"v":2248.9536653,"h":0.0001599,"l":0.0001042},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003322,"p":0.0078,"v":53664.807212,"h":0.003443,"l":0.003212},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003062,"p":-0.0443,"v":33096.599332,"h":0.003221,"l":0.003054},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.648,"p":0.0006,"v":2231915.06,"h":1.693,"l":1.606},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006046,"p":-0.0186,"v":62377.475856,"h":0.006991,"l":0.005478},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003328,"p":0,"v":65863.199229,"h":0.003351,"l":0.00319},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.644e-8,"p":0.1694,"v":75232.02381124174,"h":5.677e-8,"l":4.746e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002987,"p":0.0026,"v":57039.5890567,"h":0.0003016,"l":0.0002949},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00687,"p":0.0208,"v":63029.07514,"h":0.00698,"l":0.00668},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004121,"p":-0.0234,"v":55335.292172,"h":0.004252,"l":0.004015},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001212,"p":-0.0225,"v":6544.771858,"h":0.00124,"l":0.001207},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0,"v":163.83783,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010037,"p":0.0253,"v":54418.145829,"h":0.0101,"l":0.009711},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3211,"p":-0.004,"v":8822260.4324,"h":0.3235,"l":0.3208},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03818,"p":0.0394,"v":124102.32457,"h":0.03999,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001367,"p":0.0301,"v":237.116115,"h":0.001395,"l":0.001317},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002569,"p":0.013,"v":66720.222286,"h":0.002599,"l":0.002471},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001864,"p":-0.0058,"v":29244.480974,"h":0.00189,"l":0.001851},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.00977,"p":0.0219,"v":33093.312642,"h":0.009802,"l":0.00917},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000064,"p":-0.1898,"v":20031.559337,"h":0.000081,"l":0.00006},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":11.97,"p":0,"v":68411.327,"h":12.176,"l":11.801},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.02715,"p":-0.0572,"v":859276.90422,"h":0.02881,"l":0.02585},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.11905,"p":-0.0161,"v":58572.54443,"h":0.12393,"l":0.11657},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0028,"p":-0.1331,"v":23609.47385,"h":0.00323,"l":0.00251},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":303.36,"p":-0.0391,"v":100074.24,"h":329.43,"l":297.28},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.08765,"p":0.0155,"v":61404.23617,"h":0.08953,"l":0.08289},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2356,"p":0.0004,"v":2493.9489,"h":0.241,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.338,"p":-0.0268,"v":52296.957,"h":3.447,"l":3.298},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.56,"p":-0.0375,"v":71889.95,"h":13.5,"l":12.45},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02314,"p":0.0752,"v":24819.02738,"h":0.02509,"l":0.02124},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2143,"p":0.0065,"v":78293.42,"h":2284.43,"l":2096.37},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.3382,"p":-0.0182,"v":63376.9711,"h":0.3477,"l":0.3257},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":382.45,"p":-0.0344,"v":60174.3,"h":397.84,"l":377.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1101,"p":0.0466,"v":237064.54364,"h":0.11245,"l":0.10037},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":226.36,"p":-0.0099,"v":83548.65,"h":232.55,"l":222.34},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.04512,"p":-0.0167,"v":58263.27162,"h":0.04645,"l":0.04379},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007782,"p":-0.01,"v":56147.17087,"h":0.008049,"l":0.007522},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":150.2,"p":-0.0341,"v":64107.02,"h":155.72,"l":149.88},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01038,"p":0.0107,"v":1461.53501,"h":0.01056,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006592,"p":0.1137,"v":53739.7371,"h":0.006999,"l":0.00576},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006116,"p":-0.0189,"v":5413.457459,"h":0.0064,"l":0.005664},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005748,"p":0.1851,"v":23883.6826,"h":0.0005787,"l":0.0004739},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01502,"p":0.0128,"v":56369.42794,"h":0.01534,"l":0.01481},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0378,"p":-0.013,"v":54544.8637,"h":0.0392,"l":0.0365},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2293,"p":-0.0705,"v":47197.2311,"h":0.2487,"l":0.2251},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00057,"p":-0.0484,"v":83.833641,"h":0.000599,"l":0.00057},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001645,"p":0.0249,"v":130.670211,"h":0.001666,"l":0.00152},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01326,"p":-0.0126,"v":59725.12156,"h":0.01353,"l":0.01317},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007519,"p":-0.0023,"v":41140.213282,"h":0.007681,"l":0.007376},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05544,"p":0.0054,"v":60830.80778,"h":0.05651,"l":0.05395},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02046,"p":-0.0024,"v":47152.09456,"h":0.02052,"l":0.02037},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04095,"p":-0.0238,"v":57559.85122,"h":0.04268,"l":0.03985},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.414,"p":-0.0132,"v":52958.795,"h":1.486,"l":1.393},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001569,"p":0.0275,"v":23080.0352259,"h":0.0001655,"l":0.0001518},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07393,"p":-0.0224,"v":53282.45546,"h":0.07634,"l":0.07163},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08811,"p":0.0111,"v":129335.92356,"h":0.0897,"l":0.0856},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005512,"p":0.1246,"v":59556.126747,"h":0.006242,"l":0.004865},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00000631,"p":-0.2122,"v":104480.571004052,"h":0.00000805,"l":0.000005711},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.02859,"p":-0.0762,"v":55315.2015,"h":0.03108,"l":0.02847},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002211,"p":-0.1509,"v":58211.0263364,"h":0.0002977,"l":0.000205},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016163,"p":-0.0428,"v":54873.16590684,"h":0.00016938,"l":0.00016133},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004885,"p":0.0134,"v":142682.561363,"h":0.00514,"l":0.004718},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.023e-11,"p":-0.0264,"v":1078.5049272276317,"h":3.143e-11,"l":2.877e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0038549,"p":0.0176,"v":70525.7071637,"h":0.0045,"l":0.0035101},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.0282,"p":-0.0754,"v":66693.2236,"h":0.03062,"l":0.02736},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00515,"p":0.0038,"v":28393.83569,"h":0.00525,"l":0.00508},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009345,"p":-0.0625,"v":54762.009545139,"h":0.000010323,"l":0.000009136},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000523,"p":-0.1671,"v":54974.0120203,"h":0.0006396,"l":0.0004857},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00135,"p":0.0384,"v":53323.42728,"h":0.00164,"l":0.00125},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000746,"p":-0.0053,"v":4891.2011,"h":0.000075,"l":0.0000742},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001995,"p":-0.0099,"v":42098.67955,"h":0.002021,"l":0.001985},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.5,"p":0.0112,"v":67960.84,"h":30.7,"l":29.86},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06575,"p":-0.0354,"v":67645.30846,"h":0.06985,"l":0.06176},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03133,"p":0.0051,"v":138455.49765,"h":0.0315,"l":0.02991},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01537,"p":0.0072,"v":65879.74569,"h":0.01574,"l":0.01487},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.02975,"p":-0.0626,"v":196216.08954,"h":0.03203,"l":0.02889},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0002966,"p":-0.1767,"v":54200.426548,"h":0.0003608,"l":0.0002962},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":356.42,"p":-0.0245,"v":56191.45,"h":374.41,"l":356.3},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010445,"p":0,"v":8452.3580617,"h":0.0010566,"l":0.0010282},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002352,"p":-0.0046,"v":96059.9639,"h":0.002429,"l":0.0023},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005585,"p":0.0213,"v":61317.090798,"h":0.005707,"l":0.00517},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.000392,"p":0.0913,"v":10220.3627455,"h":0.000554,"l":0.000359},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.56,"p":-0.0282,"v":60014.58,"h":207.23,"l":199.27},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02495,"p":-0.0122,"v":58964.43997,"h":0.02574,"l":0.0243},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005636,"p":-0.004,"v":10032.6689594,"h":0.0005686,"l":0.0005585},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06389,"p":-0.0239,"v":86142.85882,"h":0.06639,"l":0.06201},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.024157,"p":0.165,"v":101127.826157,"h":0.029682,"l":0.020434},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03847,"p":0.0609,"v":54068.21621,"h":0.0387,"l":0.03569},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02519,"p":-0.0019,"v":60783.22753,"h":0.02666,"l":0.02451},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.009065,"p":-0.0404,"v":73627.777303,"h":0.009563,"l":0.008622},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002729,"p":-0.0346,"v":57717.9139559,"h":0.0002897,"l":0.000266},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.63e-7,"p":0.0061,"v":16450.368774951,"h":1.63e-7,"l":1.614e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":289.78,"p":0.0082,"v":55584.14,"h":290.17,"l":285.94},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000411,"p":0.0844,"v":86328.802353,"h":0.0001519,"l":0.0000273},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":52106.6426,"h":0.9998,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000881,"p":-0.0755,"v":73712.605172,"h":0.000976,"l":0.000867},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000286,"p":-0.0469,"v":52364.48160705,"h":0.00003025,"l":0.00002853},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2878,"p":-0.06,"v":1496.7658,"h":0.375,"l":0.2693},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":117.52,"p":-0.0229,"v":60926.45,"h":121.37,"l":117.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002598,"p":-0.0177,"v":54504.379518,"h":0.002667,"l":0.002588},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02532,"p":0.0067,"v":57526.27414,"h":0.02563,"l":0.02438},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.26,"p":0.0015,"v":42991.16,"h":32.6,"l":31.69},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02151,"p":-0.0013,"v":55489.86854,"h":0.02189,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":0,"v":236.340608,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02184,"p":-0.0425,"v":100806.47432,"h":0.0236,"l":0.02095},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.00584,"p":-0.0644,"v":130315.365491,"h":0.006409,"l":0.005721},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001118,"p":-0.0286,"v":38842.964103043,"h":0.000001152,"l":0.000001117},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":436.99,"p":-0.0116,"v":68284.2,"h":446.69,"l":429.48},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.01678,"p":-0.0272,"v":106766.45856,"h":0.01739,"l":0.01622},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.04903,"p":-0.0012,"v":56798.97902,"h":0.05,"l":0.04809},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00467,"p":-0.0029,"v":55111.586918,"h":0.004838,"l":0.004658},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001301,"p":-0.0882,"v":1933.8749211,"h":0.0001487,"l":0.0001104},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00044,"p":0.0208,"v":8734.545885,"h":0.000442,"l":0.00042},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000052,"p":-0.0007,"v":19580.16036106,"h":0.00005212,"l":0.00005088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.197e-8,"p":-0.0236,"v":58197.3596315362,"h":1.235e-8,"l":1.138e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0677,"p":0.0044,"v":132564.7571,"h":0.0683,"l":0.0658},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002421,"p":-0.0692,"v":157.22356241,"h":0.00002601,"l":0.00002421},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.45,"p":-0.005,"v":53468.78,"h":75.58,"l":74.36},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":227.28,"p":-0.0042,"v":57521.01,"h":228.86,"l":226.92},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005055,"p":0.0087,"v":16998.53934,"h":0.005075,"l":0.004996},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.048,"p":-0.0364,"v":61801.086,"h":4.206,"l":4.029},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05819,"p":-0.0508,"v":46112.45014,"h":0.06131,"l":0.0554},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01143,"p":0.015,"v":14197.43276,"h":0.01167,"l":0.01086},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003441,"p":-0.1403,"v":60138.048407,"h":0.004612,"l":0.003301},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00966,"p":-0.0262,"v":6172.97253,"h":0.00992,"l":0.00966},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":342.82,"p":-0.0214,"v":57038.98,"h":350.61,"l":340.98},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6211,"p":-0.0351,"v":63381.2248,"h":0.6467,"l":0.5964},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.585,"p":0.0042,"v":8301.7049,"h":0.6104,"l":0.578},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5403e-8,"p":-0.0007,"v":106503.64600063919,"h":3.7106e-8,"l":3.4818e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05358,"p":-0.0202,"v":55172.83744,"h":0.05561,"l":0.05285},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007075,"p":-0.0125,"v":62599.928601,"h":0.007253,"l":0.006881},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2334,"p":-0.0531,"v":103429.941,"h":0.25,"l":0.2272},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3145,"p":-0.0358,"v":17121.5909,"h":0.3468,"l":0.305},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.226,"p":-0.0258,"v":480156.865,"h":2.315,"l":2.175},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005276,"p":-0.0093,"v":63216.257392051,"h":0.000005383,"l":0.00000516},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00398,"p":0.0025,"v":6258.79988,"h":0.00448,"l":0.0039},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.226,"p":-0.1199,"v":176968.0036,"h":0.2588,"l":0.2164},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.012943,"p":-0.0259,"v":70208.219994,"h":0.01352,"l":0.012605},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002749,"p":0.0021,"v":54781.970289,"h":0.002857,"l":0.002699},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":0.0086,"v":62591.60172,"h":0.00385,"l":0.0033},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0004905,"p":-0.0062,"v":57354.5811462,"h":0.0005061,"l":0.0004768},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0.0492,"v":4.3212,"h":0.00149,"l":0.0014},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00176,"p":-0.3846,"v":731234.05141,"h":0.00346,"l":0.00153},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3155,"p":0.1012,"v":26239.6804,"h":0.3482,"l":0.2771},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03613,"p":0.1368,"v":68104.8851,"h":0.03922,"l":0.03178},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2217,"p":-0.0067,"v":59421.7482,"h":0.2296,"l":0.215},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.00021,"p":0.0785,"v":56201.0203622,"h":0.0002592,"l":0.0001931},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.015042,"p":-0.0566,"v":178022.164505,"h":0.0163,"l":0.014681},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000358,"p":-0.003,"v":20646.8153244,"h":0.0003645,"l":0.000356},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002194,"p":-0.0244,"v":59607.485952,"h":0.002271,"l":0.002113},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000562,"p":-0.0143,"v":58520.600927,"h":0.000575,"l":0.0005412},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000042,"p":-0.0869,"v":105.653062763,"h":0.000004601,"l":0.0000042},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00602,"p":-0.0131,"v":54625.429746,"h":0.00655,"l":0.005831},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08355,"p":-0.0113,"v":15396864.12158,"h":0.08546,"l":0.08188},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0005926,"p":0.1455,"v":14460.8667055,"h":0.0006045,"l":0.0005143},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00867,"p":0.0028,"v":14064.115811,"h":0.008876,"l":0.008544},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005897,"p":0.0479,"v":56804.8843515,"h":0.0005911,"l":0.0005456},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004397,"p":0.0066,"v":57213.791329623,"h":0.000004736,"l":0.000004302},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001991,"p":-0.0278,"v":14406.919078,"h":0.002058,"l":0.00199},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7161,"p":-0.0172,"v":74089.387,"h":0.7489,"l":0.7055},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0.0029,"v":21.8155412,"h":0.00018,"l":0.0001697},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12538,"p":-0.0152,"v":230391.40394,"h":0.12782,"l":0.1231},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000741,"p":0.0109,"v":10891.2860413,"h":0.0000776,"l":0.0000705},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02448,"p":-0.0308,"v":61190.83218,"h":0.02547,"l":0.02371},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.003018,"p":-0.0098,"v":54605.03106,"h":0.00312,"l":0.002951},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.010463,"p":0.1152,"v":62738.880245,"h":0.010946,"l":0.009024},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001334,"p":0.047,"v":93039.8774306,"h":0.0001368,"l":0.0001269},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000961,"p":-0.0428,"v":47484.097992,"h":0.001009,"l":0.000934},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003088,"p":-0.0573,"v":56522.6162416,"h":0.0003283,"l":0.0003065},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02551,"p":-0.0142,"v":56511.35596,"h":0.02613,"l":0.0249},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1681,"p":-0.0722,"v":52459.7058,"h":0.1825,"l":0.1624},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.001987,"p":0.0242,"v":72511.403232,"h":0.002023,"l":0.00181},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.0012,"v":7411.99998494,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004492,"p":0.0376,"v":52153.544901,"h":0.004523,"l":0.004189},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05439,"p":-0.0094,"v":7156.21009,"h":0.05491,"l":0.05439},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13486,"p":0.0518,"v":223503.69913,"h":0.13644,"l":0.12653},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.64,"p":-0.0237,"v":73667.25,"h":16.36,"l":15.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001374,"p":-0.0391,"v":55749.947181,"h":0.001431,"l":0.001355},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001815,"p":0.0236,"v":83807.92598,"h":0.00265,"l":0.00149},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2503,"p":-0.0087,"v":64370.1874,"h":0.2565,"l":0.2459},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009088,"p":-0.0015,"v":53607.3214086,"h":0.0009222,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01491,"p":-0.006,"v":1736.25944,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.106,"p":0.0047,"v":53100.6878,"h":0.1076,"l":0.1044},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1102,"p":-0.0116,"v":32528.7419,"h":0.1123,"l":0.1081},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004198,"p":0.0071,"v":208867.301639,"h":0.004254,"l":0.00406},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005081,"p":-0.006,"v":12395.737684,"h":0.0005204,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004164,"p":0.0726,"v":46887.360473,"h":0.004416,"l":0.00381},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000746,"p":-0.0132,"v":8476.484197,"h":0.000762,"l":0.000737},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006388,"p":-0.0337,"v":56807.63394354,"h":0.00006635,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.48,"p":0.0213,"v":56717.16,"h":23.54,"l":22.95},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00853,"p":0,"v":17439.80736,"h":0.00865,"l":0.00835},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009429,"p":-0.0049,"v":55597.1999521,"h":0.0009495,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008172,"p":-0.0154,"v":58851.121383,"h":0.008381,"l":0.007973},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.986,"p":-0.1414,"v":317781.3207,"h":15.4042,"l":12.8323},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.531e-9,"p":-0.012,"v":54143.35671562397,"h":3.587e-9,"l":3.436e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002084,"p":-0.0261,"v":17066.220608,"h":0.00214,"l":0.00204},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.01345,"p":-0.0323,"v":51678.67993,"h":0.01402,"l":0.01312},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03157,"p":-0.1456,"v":265891.88834,"h":0.03763,"l":0.03033},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.331,"p":0.006,"v":36199.909,"h":5.356,"l":5.268},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.296,"p":-0.0099,"v":55825.334,"h":1.323,"l":1.26},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1602,"p":0.0637,"v":467004.4057,"h":0.1617,"l":0.1391},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05129,"p":-0.0324,"v":65724.24249,"h":0.05615,"l":0.05028},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04728,"p":-0.0033,"v":70984.41822,"h":0.04955,"l":0.04622},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.16311,"p":0.5305,"v":178722.90499,"h":0.17091,"l":0.10516},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010535,"p":-0.0435,"v":23238.243705957,"h":0.000011127,"l":0.000010316},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01402,"p":-0.0615,"v":62835.75185,"h":0.01506,"l":0.01371},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.03364,"p":-0.0454,"v":234518.7935,"h":0.03575,"l":0.03291},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04346,"p":0.0006,"v":56481.84387,"h":0.04838,"l":0.04311},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.006464,"p":0.1963,"v":76556.211484,"h":0.006808,"l":0.005223},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03317,"p":0.0483,"v":143384.3114,"h":0.03329,"l":0.02905},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":291.97,"p":-0.0008,"v":60505.52,"h":295.62,"l":290.3},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.004862,"p":-0.1024,"v":57975.878489,"h":0.005417,"l":0.004818},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.0068,"p":0.041,"v":67197.916782,"h":0.007523,"l":0.006283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06419,"p":-0.0048,"v":103147.61903,"h":0.06626,"l":0.06146},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003142,"p":-0.0091,"v":358270.982685,"h":0.004425,"l":0.002769},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.003152,"p":-0.1876,"v":127954.140804,"h":0.005839,"l":0.002651},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14239,"p":0.0044,"v":401837.21458,"h":0.15619,"l":0.12816},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":197.2,"p":-0.0218,"v":3492921.5,"h":203.5,"l":191.7},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1851.9,"p":-0.0099,"v":63593.1,"h":1914,"l":1802.7},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03829,"p":-0.0044,"v":15321.9683,"h":0.03976,"l":0.037},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2403,"p":-0.0682,"v":155443.6597,"h":0.2598,"l":0.2402},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.1037,"p":-0.0237,"v":43327484.5079,"h":1.1376,"l":1.0891},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002567,"p":0.0011,"v":8483.257596,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":248.23,"p":-0.0558,"v":183933.89,"h":271.61,"l":242.94},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003,"p":-0.0062,"v":28807.897673,"h":0.003055,"l":0.002973},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01377,"p":-0.0093,"v":93228.40735,"h":0.01394,"l":0.0136},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003212,"p":0.0009,"v":36063.38468898,"h":0.00003234,"l":0.00003178},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":45.23,"p":0.0026,"v":54842.38,"h":45.23,"l":44.42},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.29,"p":-0.1876,"v":2871.609,"h":0.357,"l":0.29},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004894,"p":0.0164,"v":54602.895337,"h":0.005531,"l":0.004657},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002363,"p":-0.1743,"v":58597.2068133,"h":0.0002922,"l":0.0002314},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.13161,"p":-0.0015,"v":64229.72684,"h":0.13422,"l":0.12754},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00006367,"p":-0.0645,"v":54365.95169639,"h":0.00006848,"l":0.00006327},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001184,"p":-0.0459,"v":63728.968024,"h":0.001332,"l":0.001132},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.32,"p":-0.0237,"v":87494.69,"h":20.73,"l":18.98},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00081,"p":-0.0276,"v":36936.6099858,"h":0.000925,"l":0.000804},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010612,"p":0.0166,"v":10332.6353675,"h":0.0001065,"l":0.00010438},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1974,"p":-0.0159,"v":13295.4049,"h":0.2024,"l":0.1974},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00006876,"p":-0.0358,"v":251146.1841867,"h":0.00007234,"l":0.0000665},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.46769,"p":0.0413,"v":503148.43533,"h":0.52041,"l":0.41715},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":106.95,"p":-0.036,"v":76420.84,"h":111.23,"l":105.95},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.0006286,"p":-0.0981,"v":61638.615066,"h":0.0006983,"l":0.0005281},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005229,"p":-0.0107,"v":55334.319902,"h":0.005338,"l":0.005059},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001004,"p":0.0436,"v":58428.2667798,"h":0.0001006,"l":0.0000939},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01263,"p":0.0177,"v":52485.16136,"h":0.01306,"l":0.0124},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.109e-9,"p":-0.0286,"v":85.977969729158,"h":7.319e-9,"l":6.851e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000814,"p":0.0049,"v":54147.0720762,"h":0.0000849,"l":0.0000747},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.74209,"p":-0.6166,"v":217820.52844,"h":1.93573,"l":0.71736},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002261,"p":-0.0984,"v":71181.6725151,"h":0.0002692,"l":0.0002231},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2913,"p":-0.0218,"v":68377.1605,"h":0.3095,"l":0.2847},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":13.93,"p":-0.0183,"v":61876.84,"h":14.29,"l":13.49},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011792,"p":-0.0158,"v":80502.470111,"h":0.011999,"l":0.011764},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000086,"p":0.0361,"v":51660.999093,"h":0.000088,"l":0.000078},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005529,"p":-0.1729,"v":370676.678009,"h":0.007426,"l":0.005402},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002411,"p":-0.0647,"v":26423.9212403,"h":0.0003099,"l":0.0002402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003016,"p":-0.0153,"v":4312.1362818,"h":0.0003153,"l":0.0002849},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00012,"p":-0.0243,"v":2907.906662,"h":0.000124,"l":0.000117},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002733,"p":-0.0211,"v":103332.854578,"h":0.002832,"l":0.00269},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010629,"p":0.0132,"v":60186.03398,"h":0.0010769,"l":0.0010479},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.05,"p":-0.01,"v":84541.90995,"h":0.0514,"l":0.04876},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001894,"p":-0.0005,"v":53820.1010397,"h":0.0001912,"l":0.0001879},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004069,"p":-0.0073,"v":55946.604544,"h":0.004135,"l":0.004037},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016605,"p":-0.0271,"v":61868.078285,"h":0.017153,"l":0.016499},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021665,"p":0.0176,"v":72837.7386638,"h":0.0021944,"l":0.0021289},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.16,"p":-0.0065,"v":59494.57,"h":321.29,"l":315.83},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5391,"p":-0.0495,"v":128447.0428,"h":0.573,"l":0.5329},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001393,"p":-0.053,"v":85594.794954,"h":0.001491,"l":0.001363},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0305,"p":-0.0013,"v":66377.90852,"h":0.03161,"l":0.02997},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":816.5,"p":0.0003,"v":59423.78,"h":825.72,"l":816.03},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1709,"p":0.0264,"v":89988.3461,"h":0.1752,"l":0.1639},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04425,"p":0.0358,"v":76576.57087,"h":0.04693,"l":0.04253},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.925,"p":-0.0314,"v":1014489.5145,"h":0.965,"l":0.903},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":172.74,"p":-0.038,"v":67815.09,"h":179.59,"l":169.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002986,"p":-0.0279,"v":58457.132322,"h":0.0037,"l":0.002893},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3484,"p":-0.0076,"v":100233.7366,"h":0.3528,"l":0.3418},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.04938,"p":-0.0188,"v":177168.32189,"h":0.05099,"l":0.04864},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003968,"p":0.033,"v":63649.258153,"h":0.004589,"l":0.003644},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009124,"p":-0.0658,"v":55138.6095111,"h":0.0009936,"l":0.000895},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005493,"p":-0.0021,"v":55076.918388066,"h":0.000005527,"l":0.000005419},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.45,"p":-0.0153,"v":70104.14,"h":410.42,"l":391.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004626,"p":0.0277,"v":52217.999992408,"h":0.000004654,"l":0.000004416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01527,"p":0.0132,"v":14220.73725,"h":0.01603,"l":0.01468},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07216,"p":-0.0992,"v":1143844.65835,"h":0.08107,"l":0.06982},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.010151,"p":0.012,"v":67629.016877,"h":0.010334,"l":0.009756},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004355,"p":-0.0279,"v":54208.9228906,"h":0.000453,"l":0.000425},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0002582,"p":0.4729,"v":1491236.0376989,"h":0.0002703,"l":0.0001736},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.17763,"p":-0.0318,"v":63776.4923,"h":0.18436,"l":0.16827},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.523,"p":-0.017,"v":57326.834,"h":3.614,"l":3.401},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010707,"p":-0.1345,"v":54599.05267538,"h":0.00012419,"l":0.0001066},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0006,"v":9979.9592742,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.00953,"p":-0.072,"v":63787.77638,"h":0.01032,"l":0.00893},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00002043,"p":0.0143,"v":45381.95517357,"h":0.00002284,"l":0.000018},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":115.29,"p":-0.047,"v":83565.85,"h":121.13,"l":113.82},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":79.22,"p":-0.0083,"v":69716.61,"h":84.21,"l":77.3},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.102,"p":0.02,"v":27126.579,"h":0.103,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.001614,"p":-0.0312,"v":64802.810898,"h":0.001688,"l":0.001566},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3449,"p":-0.0017,"v":54907.9921,"h":0.354,"l":0.3374},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002512,"p":-0.0198,"v":55682.648915,"h":0.002641,"l":0.002505},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03406,"p":-0.0721,"v":40621.40137,"h":0.03711,"l":0.03102},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002532,"p":-0.0346,"v":54606.601931,"h":0.002668,"l":0.002368},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.3,"p":-0.0173,"v":61189.15,"h":64.53,"l":61.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002022,"p":-0.3027,"v":444.12981,"h":0.00295,"l":0.002022},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.0286,"p":0.1961,"v":71841.15911,"h":0.03062,"l":0.02342},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01226,"p":-0.0231,"v":57528.04972,"h":0.01265,"l":0.01189},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1718,"p":0.0201,"v":66268.4565,"h":0.1777,"l":0.1584},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001199,"p":-0.0275,"v":44615.36475,"h":0.00124,"l":0.001198},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002938,"p":0.0155,"v":62488.877367,"h":0.003181,"l":0.002828},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001084,"p":0.0083,"v":92254.52775165,"h":0.00011,"l":0.00010654},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.00506,"p":-0.0205,"v":79362.505713,"h":0.005216,"l":0.00491},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0157,"p":-0.071,"v":5797.8077,"h":0.0171,"l":0.0154},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02393,"p":0.0008,"v":30225.29435,"h":0.02445,"l":0.02338},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2698,"p":-0.1154,"v":75029.7606,"h":0.3146,"l":0.2658},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001823,"p":-0.0792,"v":39416.5880852,"h":0.0001991,"l":0.00018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2304,"p":0.1108,"v":56380.0654,"h":0.2416,"l":0.2068},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.716,"p":-0.0436,"v":70709.719,"h":2.873,"l":2.626},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5208,"p":0.0459,"v":56776.8335,"h":0.5265,"l":0.4929},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07512,"p":-0.053,"v":138124.09391,"h":0.08054,"l":0.07436},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004595,"p":0.0208,"v":790481.797413,"h":0.004746,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09637,"p":-0.0022,"v":55678.29313,"h":0.09936,"l":0.09552},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1145,"p":0.0195,"v":7965.0312,"h":0.117,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.228,"p":-0.0355,"v":138330.138,"h":4.42,"l":4.112},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.366e-7,"p":-0.0269,"v":163128.8039450232,"h":4.534e-7,"l":4.279e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013554,"p":-0.0315,"v":11979.7808144,"h":0.0014426,"l":0.0013471},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6283,"p":-0.0567,"v":213765.4101,"h":0.6712,"l":0.6098},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003835,"p":-0.0486,"v":74168.899039,"h":0.004049,"l":0.00376},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.33027,"p":-0.1032,"v":591610.92263,"h":0.37029,"l":0.33},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004488,"p":0,"v":0,"h":0.000004488,"l":0.000004488},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.029168,"p":-0.0271,"v":78554.252922,"h":0.030934,"l":0.028921},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01562,"p":-0.0157,"v":57982.6724,"h":0.01664,"l":0.01511},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9453,"p":-0.0195,"v":56697.4322,"h":1.0022,"l":0.9046},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.034e-8,"p":-0.1016,"v":54917.04442826388,"h":1.151e-8,"l":1.018e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.61,"p":-0.0082,"v":58425.15,"h":277.76,"l":267.52},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.58,"p":0.0087,"v":61315.75,"h":11.79,"l":11.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1729,"p":-0.012,"v":61854.1676,"h":0.1758,"l":0.1714},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01692,"p":0.0192,"v":101134.23594,"h":0.01858,"l":0.01611},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.008109,"p":0.0002,"v":57077.183832,"h":0.008244,"l":0.008003},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1779,"p":-0.0829,"v":53620.5242,"h":0.1962,"l":0.176},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001713,"p":-0.1054,"v":36628.436499,"h":0.001937,"l":0.001626},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02645,"p":-0.0297,"v":92807.47821,"h":0.02752,"l":0.02573},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3404,"p":-0.0101,"v":109423.1162,"h":0.36,"l":0.3312},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.87857,"p":-0.0111,"v":99650.53596,"h":2.93009,"l":2.7627},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01769,"p":-0.0177,"v":60731.17666,"h":0.01818,"l":0.0172},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1706,"p":0.0675,"v":71110.0338,"h":0.1718,"l":0.1535},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0085,"p":0,"v":9018.3102,"h":0.0085,"l":0.0084},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.005631,"p":-0.0616,"v":59656.781667,"h":0.006877,"l":0.00501},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00127,"p":-0.0047,"v":58548.245641,"h":0.00147,"l":0.001255},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001876,"p":-0.0309,"v":91938.739411,"h":0.001961,"l":0.001861},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003762,"p":-0.0118,"v":18025.504647,"h":0.003962,"l":0.003599},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.20853,"p":-0.0035,"v":63524.05096,"h":0.21561,"l":0.19738},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001109,"p":-0.0107,"v":55662.10683304,"h":0.00001235,"l":0.00001101},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.0929,"p":0.0197,"v":60045.04704,"h":0.0977,"l":0.0889},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.01e-10,"p":-0.0395,"v":51803.0819317109,"h":3.138e-10,"l":3e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01037,"p":0.0038,"v":264587.18809,"h":0.01045,"l":0.01022},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5318,"p":-0.0063,"v":199126.3492,"h":0.5416,"l":0.5245},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12719,"p":-0.0143,"v":10765.13683,"h":0.12905,"l":0.12702},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2323,"p":-0.0034,"v":72917.2124,"h":0.2355,"l":0.2231},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.94,"p":0.032,"v":61865.43,"h":187.09,"l":179.76},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06098,"p":0.0023,"v":53823.71916,"h":0.06101,"l":0.06078},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011878,"p":-0.0037,"v":53794.2851067,"h":0.0012037,"l":0.0011867},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.89,"p":0.0438,"v":60623.18,"h":122.94,"l":117.27},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004312,"p":-0.0455,"v":55900.0262333,"h":0.0004521,"l":0.0004301},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04312,"p":0.0448,"v":83600.09337,"h":0.07184,"l":0.04114},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02123,"p":-0.0358,"v":56840.78974,"h":0.02228,"l":0.02121},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":479.72,"p":-0.0229,"v":66414.35,"h":514.06,"l":478.71},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03885,"p":0.1125,"v":59835.5592,"h":0.03917,"l":0.03444},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.62728,"p":0.7481,"v":1039284.80091,"h":0.7788,"l":0.33213},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011916,"p":0.0353,"v":191215.1092876,"h":0.0012001,"l":0.001111},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.01,"p":-0.0138,"v":71243.89,"h":133.16,"l":128.12},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003898,"p":-0.0025,"v":39751.723356,"h":0.003941,"l":0.003857},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.16553,"p":-0.1064,"v":79117.37779,"h":0.18949,"l":0.16209},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01191,"p":-0.0253,"v":58237.85095,"h":0.01303,"l":0.01123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.408e-9,"p":-0.0396,"v":53603.931037317845,"h":1.4928e-9,"l":1.4002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.98,"p":-0.01,"v":33.594,"h":2.065,"l":1.964},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004188,"p":-0.0228,"v":59904.383156,"h":0.004339,"l":0.004098},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000503,"p":-0.0455,"v":29270.24525347,"h":0.00000557,"l":0.00000491},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001091,"p":-0.0108,"v":55107.063178,"h":0.001141,"l":0.00108},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.337,"p":0,"v":5188.986,"h":0.35,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.268,"p":-0.0349,"v":56015.7609,"h":0.2989,"l":0.2585},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005173,"p":-0.0393,"v":66336.924186,"h":0.005652,"l":0.005123},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.121e-7,"p":-0.0048,"v":62190.3480594112,"h":4.156e-7,"l":4.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002859,"p":-0.0059,"v":54917.319061,"h":0.002923,"l":0.00275},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.14,"p":0.0074,"v":61718.99,"h":100.71,"l":97.75},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08521,"p":0.0423,"v":20575.69482,"h":0.086,"l":0.07875},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.71,"p":-0.0059,"v":57647.85,"h":76.63,"l":75.57},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1514,"p":-0.0162,"v":83279.335,"h":0.1566,"l":0.1471},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01394,"p":0.0101,"v":56303.29572,"h":0.01405,"l":0.01336},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017371,"p":-0.0248,"v":61528.824626,"h":0.017864,"l":0.017134},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":93.81,"p":-0.0365,"v":84784.3,"h":100.37,"l":91.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001713,"p":-0.0316,"v":61320.8919199,"h":0.0001818,"l":0.0001609},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.08,"p":0.0281,"v":88010.98,"h":59.11,"l":56.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000102,"p":-0.0248,"v":91276.0597023,"h":0.0001053,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5744,"p":-0.0524,"v":183527.7815,"h":0.6181,"l":0.5605},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08611,"p":-0.0935,"v":78040.64252,"h":0.10518,"l":0.08401},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":62.89,"p":-0.0255,"v":122785.75,"h":65.5,"l":60},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.0149,"p":-0.0411,"v":239837.35981,"h":0.01719,"l":0.01461},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.7,"p":-0.0286,"v":3991.414,"h":3.927,"l":3.7},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000885,"p":-0.08,"v":13590.830808,"h":0.000967,"l":0.000882},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0004101,"p":0.0398,"v":56305.1292399,"h":0.0004113,"l":0.0003473},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016544,"p":0.0143,"v":66642.329253,"h":0.017834,"l":0.015375},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002261,"p":-0.1105,"v":43821.2795845,"h":0.0002582,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001975,"p":-0.0328,"v":48800.0615273,"h":0.0002044,"l":0.00017},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.003942,"p":-0.0017,"v":91918.7455169,"h":0.0039767,"l":0.003837},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002224,"p":-0.0275,"v":62645.0393832,"h":0.0002312,"l":0.0002191},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.04247,"p":0.1469,"v":83430.68361,"h":0.043,"l":0.03585},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00799,"p":0.3919,"v":1220.65692,"h":0.04496,"l":0.00476},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":2.0354,"p":0.0483,"v":215506.4145,"h":2.1721,"l":1.8792},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":9.4e-7,"p":-0.2357,"v":202.85637202,"h":0.00000161,"l":9e-7},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2282,"p":-0.0342,"v":58060.6363,"h":0.2379,"l":0.2246},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.027713,"p":-0.067,"v":236654.083987,"h":0.030492,"l":0.025967},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":42.71,"p":-0.0253,"v":57691.09,"h":44.3,"l":42.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":79.04,"p":-0.0103,"v":125820.71,"h":84.21,"l":77.13},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.921e-8,"p":-0.0013,"v":87323.91780330215,"h":2.96e-8,"l":2.867e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09783,"p":-0.0056,"v":55297.59574,"h":0.09968,"l":0.09583},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003016,"p":-0.0354,"v":18094.956286,"h":0.0032,"l":0.0028},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.1176,"p":-0.076,"v":140782.4018,"h":0.13199,"l":0.11401},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01278,"p":-0.1619,"v":274985.37372,"h":0.01575,"l":0.01237},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003241,"p":0.0647,"v":57750.3029291,"h":0.0003268,"l":0.0002931},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006539,"p":-0.0177,"v":65601.884063,"h":0.00695,"l":0.006129},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002924,"p":-0.0848,"v":20487.202846,"h":0.003197,"l":0.002905},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001047,"p":0.0672,"v":271788.54015538,"h":0.00001388,"l":0.00000909},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.02037,"p":0.02,"v":72971.18834,"h":0.02257,"l":0.0194},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.0949,"p":-0.0226,"v":52162.21052,"h":0.0984,"l":0.0925},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06903,"p":-0.0152,"v":1809.02137,"h":0.07295,"l":0.06179},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":414.28,"p":-0.0331,"v":63212.38,"h":429.09,"l":412.32},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004811,"p":-0.0314,"v":66355.917839,"h":0.005074,"l":0.00447},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002234,"p":0.0173,"v":46203.2813827,"h":0.00002238,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.01718,"p":-0.0188,"v":55406.34563,"h":0.01786,"l":0.01669},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02647,"p":-0.0018,"v":73259.45591,"h":0.02828,"l":0.02535},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00156,"p":-0.0298,"v":56820.903748,"h":0.001649,"l":0.001496},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0274,"p":-0.0119,"v":56188.26548,"h":0.02905,"l":0.02717},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08128,"p":-0.0105,"v":58389.70974,"h":0.0834,"l":0.07864},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.836,"p":-0.0521,"v":94907.831,"h":25.449,"l":23.465},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005336,"p":0.0224,"v":11.5220453,"h":0.0005459,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04409,"p":-0.026,"v":66912.29518,"h":0.04643,"l":0.04358},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00158,"p":-0.0125,"v":48710.58717,"h":0.00187,"l":0.00152},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001332,"p":-0.0932,"v":58599.649564,"h":0.001501,"l":0.001186},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02575,"p":-0.0272,"v":388392.82032,"h":0.02751,"l":0.02376},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039521,"p":-0.1249,"v":23036.653179,"h":0.045296,"l":0.0351},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001471,"p":0.0186,"v":54762.660579,"h":0.001489,"l":0.001409},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3344,"p":-0.0115,"v":61962.6815,"h":0.3433,"l":0.3257},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.02914,"p":-0.2139,"v":67304.10438,"h":0.03794,"l":0.02817},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.46,"p":0.0148,"v":55215.82,"h":18.75,"l":18.13},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.381,"p":-0.0472,"v":459873.1994,"h":0.41,"l":0.37},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0000916,"p":0.0049,"v":63487.7288687,"h":0.00011,"l":0.00008762},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00641,"p":-0.0068,"v":4050.766448,"h":0.006714,"l":0.006371},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000811,"p":-0.0205,"v":14258.490417,"h":0.000834,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001488,"p":0.0129,"v":249760.069837,"h":0.00149,"l":0.001449},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005279,"p":-0.0527,"v":60779.454642,"h":0.005632,"l":0.00518},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.004199,"p":-0.3183,"v":75308.774617,"h":0.006341,"l":0.003193},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01025,"p":-0.0579,"v":2681.42234,"h":0.01121,"l":0.01001},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0008921,"p":-0.0763,"v":59598.063107,"h":0.0009786,"l":0.0008721},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00767,"p":0.0176,"v":51059.476687,"h":0.007776,"l":0.007502},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000134,"p":0.006,"v":30064.24522386,"h":0.00001356,"l":0.00001319},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":40018.1944136,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.78,"p":-0.0284,"v":63992.9,"h":20.51,"l":19.64},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.14,"p":-0.0229,"v":62650.98,"h":32.44,"l":30.11},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":169.4423,"p":-0.0237,"v":1114269.9922,"h":180.2708,"l":164.57},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02223,"p":0.0902,"v":67765.8784,"h":0.0274,"l":0.01936},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001218,"p":0,"v":59518.2618136,"h":0.0001233,"l":0.0001183},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.0003032,"p":-0.0042,"v":55336.6585401,"h":0.000322,"l":0.0002964},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.005498,"p":0.0031,"v":56801.340004,"h":0.005645,"l":0.00519},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.83533,"p":1.1116,"v":1778368.23898,"h":0.9757,"l":0.28766},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":356.9,"p":-0.0169,"v":87296.04,"h":368.52,"l":354.83},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00231,"p":0.0601,"v":54385.34561,"h":0.002314,"l":0.002177},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001264,"p":-0.0023,"v":51599.470458,"h":0.001512,"l":0.001253},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004877,"p":-0.0012,"v":56603.6835165,"h":0.0004971,"l":0.0004801},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.005859,"p":0.1865,"v":94422.178372,"h":0.005993,"l":0.004848},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005228,"p":-0.0115,"v":772.4557776,"h":0.00056,"l":0.0004834},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0036991,"p":-0.0267,"v":8343.5752507,"h":0.0038304,"l":0.0036731},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00422,"p":-0.0186,"v":16518.27163,"h":0.00437,"l":0.00383},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.006778,"p":0.0155,"v":83479.147891,"h":0.006978,"l":0.006519},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.04992,"p":-0.0217,"v":58806.54628,"h":0.05195,"l":0.04846},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06472,"p":-0.0126,"v":56028.14121,"h":0.06674,"l":0.06308},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05562,"p":-0.0025,"v":63674.21531,"h":0.05599,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.686e-9,"p":-0.0537,"v":4507.535527931244,"h":6.102e-9,"l":5.423e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.8,"p":-0.0579,"v":58959.21,"h":15.73,"l":14.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":170,"p":-0.0388,"v":70384.78,"h":178.88,"l":168.81},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05838,"p":-0.0214,"v":61533.59216,"h":0.06002,"l":0.05809},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.04943,"p":-0.0595,"v":55719.46813,"h":0.05263,"l":0.0491},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00352,"p":-0.0039,"v":682.446593,"h":0.003699,"l":0.003503},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005112,"p":-0.0341,"v":56581.0766282,"h":0.0005421,"l":0.0004987},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3788,"p":-0.0232,"v":59435.687,"h":0.3911,"l":0.3581},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002605,"p":-0.0199,"v":2299.23358004,"h":0.00004,"l":0.00002001},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01089,"p":-0.0108,"v":810.37627,"h":0.01133,"l":0.01012},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.3597,"p":0.3229,"v":1822591.253,"h":2.6005,"l":1.7495},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05876,"p":-0.0044,"v":62422.13562,"h":0.06215,"l":0.05654},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08548,"p":-0.0112,"v":75862.17612,"h":0.0881,"l":0.08307},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01956,"p":0.0092,"v":56221.79898,"h":0.02003,"l":0.01875},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000078,"p":-0.037,"v":41.569486,"h":0.000081,"l":0.000078},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0008,"p":0.0003,"v":1042313.5051,"h":1.1,"l":0.9992},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.235,"p":0.0269,"v":92272.112,"h":3.42,"l":2.971},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02805,"p":0.0584,"v":54078.82693,"h":0.02834,"l":0.02605},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00003736,"p":0.4908,"v":1641.8905949,"h":0.00005879,"l":0.00002343},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.43,"p":0.0282,"v":62124.2976,"h":0.437,"l":0.4161},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02227,"p":-0.008,"v":59565.55351,"h":0.0233,"l":0.02162},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2e-7,"p":-0.1405,"v":1131.6157842028,"h":2.4e-7,"l":2e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9953,"p":0,"v":765180.006,"h":0.9958,"l":0.9947},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002063,"p":-0.0715,"v":59416.048827,"h":0.002226,"l":0.00202},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03281,"p":-0.0361,"v":73436.09836,"h":0.0349,"l":0.0322},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":85.9,"p":0.0327,"v":108941.38,"h":91.12,"l":81.66},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":0.0537,"v":335.087919,"h":0.00253,"l":0.002235},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4054,"p":-0.0596,"v":55983.9205,"h":0.4441,"l":0.405},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01501,"p":-0.0131,"v":2601.46232,"h":0.01533,"l":0.01501},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00517,"p":-0.003,"v":56021.139761,"h":0.005359,"l":0.005162},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0003928,"p":0.0372,"v":81260.6764326,"h":0.000404,"l":0.000367},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":77.95,"p":-0.0236,"v":63987.46,"h":80.33,"l":77.38},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.72e-7,"p":0.0159,"v":52779.983653022,"h":1.752e-7,"l":1.683e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001387,"p":-0.019,"v":51662.5172037,"h":0.0001415,"l":0.0001381},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005131,"p":-0.0042,"v":260105.4776811,"h":0.0005163,"l":0.0005111},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.075,"p":-0.0126,"v":66309.00258,"h":0.0774,"l":0.0742},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005542,"p":0.0204,"v":75350.424824,"h":0.005632,"l":0.005132},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003072,"p":0.0019,"v":52702.304775,"h":0.003081,"l":0.003066},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.66,"p":0.0065,"v":56871.99,"h":287.04,"l":281.64},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07372,"p":-0.0023,"v":15370.76091,"h":0.07435,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07282,"p":0.0118,"v":134506.92919,"h":0.07463,"l":0.06826},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001543,"p":-0.0307,"v":19315.8741382,"h":0.0001668,"l":0.0001537},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004682,"p":-0.0322,"v":54695.245309,"h":0.004862,"l":0.004665},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03415,"p":-0.0181,"v":55936.52097,"h":0.03496,"l":0.03263},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00086,"p":-0.0249,"v":214.743698,"h":0.000918,"l":0.00086},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.0779,"p":-0.0363,"v":204447.09883,"h":0.08165,"l":0.07567},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.000617,"p":-0.0522,"v":55110.4758711,"h":0.000657,"l":0.000608},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00249,"p":0.0595,"v":22551.79687,"h":0.0025,"l":0.00229},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1628.87,"p":-0.0023,"v":56446.22,"h":1663.71,"l":1606.25},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09218,"p":-0.0022,"v":9983.55607,"h":0.09399,"l":0.09082},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00795,"p":0.0338,"v":72506.43342,"h":0.00835,"l":0.00735},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02084,"p":-0.0374,"v":56366.52367,"h":0.02188,"l":0.02018},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01076,"p":-0.0037,"v":24144.99671,"h":0.01085,"l":0.01053},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3222,"p":-0.0685,"v":62712.3384,"h":0.3472,"l":0.3202},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.00263,"p":-0.1039,"v":55099.370556,"h":0.003037,"l":0.002446},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.46,"p":-0.0419,"v":66873.95,"h":14.05,"l":13.38},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01605,"p":0.003,"v":2736.403764,"h":0.01605,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.5207,"p":0.0462,"v":56561.0462,"h":2.5271,"l":2.3692},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1545,"p":0.0009,"v":93121.771,"h":1.1576,"l":1.1509},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":490.61,"p":-0.0111,"v":58242.09,"h":496.27,"l":488.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001781,"p":-0.0283,"v":53791.04459,"h":0.001931,"l":0.00176},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.000667,"p":0.0373,"v":83458.4223835,"h":0.0007203,"l":0.000567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1401,"p":0.1344,"v":895.092,"h":0.1402,"l":0.1212},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03041,"p":-0.0243,"v":88637.72326,"h":0.03247,"l":0.02974},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.318e-8,"p":0.0012,"v":52589.13671408985,"h":2.332e-8,"l":2.307e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.00706,"p":-0.0167,"v":56687.513176,"h":0.007388,"l":0.006789},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00042,"p":-0.5116,"v":1350783.44552,"h":0.0011,"l":0.00039},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003359,"p":-0.0784,"v":72484.9161569,"h":0.0003669,"l":0.000334},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003612,"p":-0.0258,"v":56818.3802556,"h":0.0003769,"l":0.0003414},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.007618,"p":0.2866,"v":62922.456731,"h":0.011421,"l":0.005343},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01331,"p":-0.0712,"v":23697.560597,"h":0.0194,"l":0.013245},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002105,"p":0.0323,"v":9809.094578,"h":0.002114,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1768,"p":0.0097,"v":53864.3543,"h":0.1814,"l":0.1704},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":149.16,"p":-0.0145,"v":61618.42,"h":154.23,"l":147.65},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001086,"p":-0.0045,"v":51071.174529065,"h":0.000001111,"l":0.000001067},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.454,"p":-0.0167,"v":54002.643,"h":5.628,"l":5.326},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006507,"p":0.0001,"v":60397.8183655,"h":0.0006512,"l":0.0006498},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.0007828,"p":-0.0069,"v":71825.1933838,"h":0.000804,"l":0.0007586},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3837,"p":0.0221,"v":78351.5079,"h":0.3867,"l":0.3703},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.029458,"p":-0.064,"v":405649.667916,"h":0.031809,"l":0.029372},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002323,"p":-0.0456,"v":189056.594047,"h":0.00246,"l":0.002256},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004389,"p":0.0138,"v":55955.635125,"h":0.004521,"l":0.004299},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2185,"p":0.0489,"v":84402.3587,"h":0.2347,"l":0.2083},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001971,"p":0.0102,"v":22863.157434,"h":0.001991,"l":0.001927},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":81.7,"p":-0.0114,"v":63063.63,"h":82.7,"l":81.56},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.18,"p":0.0014,"v":57684.5,"h":101.25,"l":100.78},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.957e-7,"p":0.0198,"v":61848.9071177822,"h":1.98e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.00886,"p":-0.0089,"v":72512.648683,"h":0.009057,"l":0.008579},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":5.808e-9,"p":-0.0606,"v":56140.158171913885,"h":6.278e-9,"l":5.759e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04643,"p":-0.0214,"v":57476.93777,"h":0.04773,"l":0.04518},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00738,"p":0.164,"v":4691.36461,"h":0.00738,"l":0.00622},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007623,"p":0.0529,"v":57225.2884749,"h":0.0008303,"l":0.0007226},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":159.58,"p":-0.0182,"v":58971.35,"h":163.58,"l":159.39},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004391,"p":-0.0085,"v":54886.935868,"h":0.004469,"l":0.004326},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002427,"p":0.1168,"v":66433.45888257,"h":0.00002771,"l":0.00001922},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00063,"p":-0.1164,"v":7717.115347,"h":0.000722,"l":0.000552},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":589.46,"p":-0.0029,"v":13869840.17,"h":598.39,"l":580.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.010309,"p":-0.0475,"v":77541.7178741,"h":0.011018,"l":0.009953},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.75,"p":0.0187,"v":62238.96,"h":226.87,"l":219.98},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.816,"p":-0.0365,"v":364365.1355,"h":0.859,"l":0.799},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.05887,"p":-0.0142,"v":56251.34214,"h":0.06049,"l":0.05649},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00011298,"p":0.0683,"v":61811.99293413,"h":0.00011596,"l":0.00009},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007602,"p":-0.0328,"v":65487.406487,"h":0.007923,"l":0.007416},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000844,"p":-0.0365,"v":40677.528162,"h":0.000876,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01571,"p":-0.0892,"v":57957.57904,"h":0.01735,"l":0.0157},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.07657,"p":0.0848,"v":69493.6206,"h":0.09136,"l":0.07052},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.0877,"p":0.0233,"v":61237.40035,"h":0.09125,"l":0.08501},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01484,"p":-0.0172,"v":1543.86341,"h":0.0151,"l":0.01477},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008849,"p":-0.0002,"v":283.7194387,"h":0.0008919,"l":0.0008816},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000967,"p":0.0243,"v":5216.216365,"h":0.000982,"l":0.000932},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006837,"p":-0.0378,"v":48517.664161,"h":0.007511,"l":0.00676},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003583,"p":0.0141,"v":9120.8459799,"h":0.00038,"l":0.000342},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01418,"p":-0.032,"v":50363.92509,"h":0.01476,"l":0.01373},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1241,"p":0.1292,"v":67009.8495,"h":0.1276,"l":0.1059},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.089076,"p":-0.1013,"v":3385925.995965,"h":0.133,"l":0.050906},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03559,"p":0.1352,"v":801.89826,"h":0.0473,"l":0.024},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01919,"p":0.011,"v":56788.09845,"h":0.02114,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":51.08,"p":-0.0434,"v":67237.66,"h":53.56,"l":50.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005098,"p":-0.0366,"v":58300.908274,"h":0.005443,"l":0.004996},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004538,"p":-0.0625,"v":54831.2152914,"h":0.0004889,"l":0.0004387},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003639,"p":-0.0087,"v":60264.078535,"h":0.003773,"l":0.00355},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.72,"p":-0.04,"v":95335.83,"h":7.11,"l":6.64},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000483,"p":0.0233,"v":16.33025306,"h":0.00000483,"l":0.00000466},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":208.6,"p":-0.0314,"v":66925.2,"h":215.94,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08457,"p":-0.0286,"v":65044.2731,"h":0.08848,"l":0.08336},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0025429,"p":-0.0781,"v":60509.3642181,"h":0.0027987,"l":0.0024423},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005116,"p":-0.0665,"v":10939.818295,"h":0.006034,"l":0.004323},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006898,"p":-0.011,"v":77436.701673,"h":0.007018,"l":0.0068},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":53.815,"p":-0.0027,"v":185084.066,"h":55.001,"l":52.964},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1047.96,"p":-0.0259,"v":69713.13,"h":1113.3,"l":1034.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.93,"p":-0.236,"v":105870.04,"h":37.92,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005242,"p":-0.1092,"v":55600.8369076,"h":0.0005911,"l":0.0004938},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003757,"p":0.0115,"v":59925.51937,"h":0.003791,"l":0.00362},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":0.0289,"v":104.277012,"h":0.014,"l":0.013577},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005483,"p":-0.0543,"v":102188.8528117,"h":0.0005867,"l":0.0005228},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006337,"p":0.0074,"v":21698.9498572,"h":0.000651,"l":0.0006198},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.09147,"p":-0.0246,"v":59132.40028,"h":0.09538,"l":0.08902},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0016,"p":-0.115,"v":366.929476,"h":0.001841,"l":0.001571},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":141.1,"p":-0.0307,"v":2164727.44,"h":150.7,"l":140},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07473,"p":-0.0174,"v":57610.36707,"h":0.07802,"l":0.073},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004632,"p":-0.0045,"v":72861.228696,"h":0.004735,"l":0.004554},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001601,"p":-0.0593,"v":6636.069731,"h":0.001702,"l":0.001601},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007435,"p":-0.2304,"v":59945.1377428,"h":0.0009757,"l":0.0007045},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":863.99,"p":-0.0524,"v":64467.21,"h":927.72,"l":859.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02245,"p":0.0731,"v":313680.73734,"h":0.02296,"l":0.01933},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":-0.0181,"v":173044.6854,"h":0.0331,"l":0.0324},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6227,"p":0.0045,"v":1814327.9644,"h":0.6328,"l":0.6007},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1027,"p":-0.0134,"v":46334.5683,"h":0.1061,"l":0.0998},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004501,"p":-0.0659,"v":880.60912,"h":0.0053,"l":0.004156},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003257,"p":-0.0088,"v":59915.411159,"h":0.003348,"l":0.003155},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000738,"p":-0.0263,"v":54441.7095076,"h":0.0000763,"l":0.0000715},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.3686,"p":0.0459,"v":54656.9659,"h":0.3815,"l":0.34},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005451,"p":0.0306,"v":403.4831653,"h":0.0005451,"l":0.0004561},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.03988,"p":-0.0318,"v":70496.06803,"h":0.04163,"l":0.03864},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.562,"p":-0.0112,"v":60797.171,"h":4.702,"l":4.463},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05818,"p":-0.013,"v":61891.92079,"h":0.06103,"l":0.05619},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004551,"p":-0.0872,"v":76447.7573098,"h":0.0005041,"l":0.0004027},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011683,"p":-0.0125,"v":70925.945957,"h":0.01264,"l":0.011081},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0321,"p":0.0012,"v":16376.40681,"h":0.03323,"l":0.0309},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008866,"p":0.0235,"v":93153.0612198,"h":0.0009259,"l":0.0008473},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16362,"p":-0.0223,"v":89891.28937,"h":0.16857,"l":0.16123},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.1771,"p":-0.0188,"v":61866.5918,"h":0.1828,"l":0.1737},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07661,"p":0.002,"v":139966.39416,"h":0.07668,"l":0.07576},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.0216,"p":-0.0741,"v":53227.06511,"h":0.02355,"l":0.02122},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008295,"p":-0.0156,"v":84302.0216502,"h":0.0008587,"l":0.000804},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00000649,"p":0.0158,"v":55308.975936671,"h":0.000006602,"l":0.000006308},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.9913,"p":-0.0015,"v":57690.264,"h":1.0065,"l":0.9513},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003287,"p":-0.0436,"v":64214.9820735,"h":0.0003497,"l":0.0003244},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001614,"p":-0.0294,"v":58157.941518,"h":0.00167,"l":0.001587},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00201,"p":0.0141,"v":58401.133488,"h":0.002126,"l":0.00181},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.54,"p":0.0057,"v":56202.27,"h":429.08,"l":424.49},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02846,"p":-0.0368,"v":70085.2772,"h":0.03,"l":0.02788},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0.0115,"v":12682.908503,"h":0.00053,"l":0.000513},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01193,"p":-0.0787,"v":58624.90553,"h":0.0132,"l":0.01131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04336,"p":-0.0622,"v":82389.36534,"h":0.04624,"l":0.04273},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002391,"p":0.0775,"v":54250.21236426,"h":0.00002778,"l":0.00002193},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002173,"p":0.0023,"v":6090.5071962,"h":0.0002174,"l":0.0002167},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.16,"p":-0.0204,"v":64191.26,"h":55.78,"l":53.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001771,"p":-0.0599,"v":49712.558704,"h":0.001889,"l":0.001705},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01254,"p":-0.0118,"v":62081.00243,"h":0.01284,"l":0.01221},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025454,"p":-0.0869,"v":100283.346671,"h":0.028182,"l":0.024472},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00188,"p":0.0042,"v":71400.624262,"h":0.001881,"l":0.001861},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.02534,"p":-0.0109,"v":61493.91144,"h":1.05016,"l":0.99766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004587,"p":-0.2615,"v":73463.304434,"h":0.006492,"l":0.004495},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05531,"p":-0.0039,"v":57609.23719,"h":0.06322,"l":0.05496},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00001925,"p":-0.0535,"v":2665.648927,"h":0.00002064,"l":0.00001919},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001136,"p":-0.0248,"v":56640.773526,"h":0.00121,"l":0.00108},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001469,"p":0.0034,"v":26395.234248,"h":0.001494,"l":0.001447},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01361,"p":-0.0144,"v":24116.79841,"h":0.01427,"l":0.01354},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.1215,"p":0.0049,"v":54657.9355,"h":0.1222,"l":0.1159},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07532,"p":0.0357,"v":57133.58805,"h":0.07886,"l":0.07186},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007249,"p":-0.003,"v":52283.539637,"h":0.0073,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009081,"p":-0.003,"v":53931.7773837,"h":0.000911,"l":0.0009043},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.271,"p":-0.0276,"v":42197.0148,"h":0.2787,"l":0.2616},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.00965,"p":-0.0118,"v":52689.782353,"h":0.009931,"l":0.009376},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2135,"p":-0.0161,"v":61493.328,"h":0.2174,"l":0.2129},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016439,"p":-0.0189,"v":57130.0988168,"h":0.0017178,"l":0.0016161},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.88,"p":-0.0146,"v":22976.19,"h":77.95,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":410.99,"p":-0.0107,"v":60059.28,"h":417.4,"l":410.5},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07302,"p":0.0212,"v":31548.41234,"h":0.07426,"l":0.07062},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054852,"p":-0.0497,"v":141461.103071,"h":0.059044,"l":0.054092},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":411.31,"p":-0.044,"v":75161.8,"h":431.85,"l":411.09},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001133,"p":-0.0299,"v":56324.255906,"h":0.001192,"l":0.001132},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.01976,"p":-0.0603,"v":129800.83905,"h":0.02136,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":496.11,"p":-0.0118,"v":82063.54,"h":533.61,"l":487.79},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003663,"p":-0.0232,"v":89980.800102,"h":0.003768,"l":0.003655},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003722,"p":-0.0037,"v":58790.795212,"h":0.003794,"l":0.003676},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010995,"p":-0.1281,"v":66147.970879,"h":0.01285,"l":0.010741},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022572,"p":-0.0083,"v":41277.4930889,"h":0.0022853,"l":0.0022185},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.77,"p":0.0107,"v":60111.65,"h":47.94,"l":46.92},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016338,"p":0.0164,"v":58650.0025356,"h":0.0016686,"l":0.0015803},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001131,"p":0.0871,"v":57306.9005103,"h":0.0012676,"l":0.0010261},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002533,"p":0.0059,"v":58749.2510305,"h":0.0002998,"l":0.0002486},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003852,"p":-0.014,"v":58379.6928959,"h":0.0003987,"l":0.0003771},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.0617,"p":-0.0588,"v":361276.81001,"h":0.06703,"l":0.06014},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009504,"p":0.0782,"v":57348.261527,"h":0.009541,"l":0.008642},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":293.88,"p":-0.0036,"v":53672.41,"h":299.05,"l":290.67},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.798,"p":0.0072,"v":1088300.592,"h":1.86,"l":1.738},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001711,"p":-0.0011,"v":54133.674660163,"h":0.00000173,"l":0.000001704},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2752,"p":-0.005,"v":12688.8034,"h":0.2766,"l":0.2741},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.07049,"p":0.0402,"v":81624.05309,"h":0.07806,"l":0.06714},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007568,"p":-0.0286,"v":69222.170722,"h":0.007987,"l":0.00738},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003217,"p":0.0015,"v":22001.7514223,"h":0.0003253,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.025781,"p":0.0901,"v":166564.8124,"h":0.029441,"l":0.023649},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0132082,"p":0.0447,"v":7480513.2313887,"h":0.01337,"l":0.01251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16375,"p":-0.0014,"v":196188.58619,"h":0.16968,"l":0.16242},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2363e-10,"p":-0.072,"v":67542.38410616003,"h":1.3449e-10,"l":1.1863e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":192.83,"p":-0.0684,"v":75345.11,"h":207.33,"l":190.3},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.23716,"p":-0.0449,"v":268306.75944,"h":1.29732,"l":1.22},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":242.51,"p":-0.0415,"v":79197.76,"h":254.58,"l":242.5},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.01923,"p":0.0026,"v":58985.03724,"h":0.0247,"l":0.01885},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.04288,"p":0.1579,"v":51124.77496,"h":0.04288,"l":0.03667},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005821,"p":-0.0198,"v":54304.8415616,"h":0.0006046,"l":0.0005694},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001646,"p":0.0061,"v":32358.1589824,"h":0.0001655,"l":0.0001628},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05597,"p":0.3864,"v":94992.67411,"h":0.05715,"l":0.03912},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02154,"p":-0.0177,"v":82245.41869,"h":0.02235,"l":0.02129},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.614,"p":-0.0466,"v":2925724.405,"h":1.711,"l":1.54},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1825,"p":0.0094,"v":96034.2144,"h":0.1948,"l":0.1661},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.3957,"p":-0.0439,"v":75579.6109,"h":0.4182,"l":0.3905},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004719,"p":-0.017,"v":54957.818661,"h":0.004846,"l":0.004627},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":7.09906,"p":0.4953,"v":13737517.17786,"h":8,"l":4.4821},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011614,"p":0.0048,"v":879.015257,"h":0.013369,"l":0.009369},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002666,"p":0.0067,"v":57197.9589374,"h":0.0002672,"l":0.0002645},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":234.73,"p":-0.0121,"v":59158.15,"h":238.32,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0276,"p":0.0379,"v":24284.2932,"h":1.139,"l":0.96},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1939,"p":0.0226,"v":73112.9234,"h":0.2062,"l":0.174},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.007134,"p":0.1634,"v":412076.715348,"h":0.007369,"l":0.006006},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005759,"p":-0.0072,"v":47591.0395409,"h":0.0005811,"l":0.0005741},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005845,"p":-0.0192,"v":54225.23895836,"h":0.00006024,"l":0.00005834},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03126,"p":0.0057,"v":109640.40547,"h":0.03409,"l":0.02936},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0001,"v":53616.9524,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03756,"p":-0.0013,"v":62478.56534,"h":0.03888,"l":0.03636},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002574,"p":-0.142,"v":4473.822435,"h":0.00323,"l":0.002012},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":6.99,"p":0,"v":196823.75,"h":7.08,"l":6.81},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006857,"p":-0.0195,"v":110751.531031,"h":0.007096,"l":0.006707},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002414,"p":-0.0041,"v":12474.395316,"h":0.002459,"l":0.002318},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0004,"p":0.0001,"v":13288.7523,"h":1.005,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01704,"p":0.0005,"v":57749.50415,"h":0.0171,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17164,"p":-0.0985,"v":652605.31831,"h":0.20834,"l":0.1617},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001846,"p":-0.0576,"v":307.761675,"h":0.002498,"l":0.0015},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02184,"p":-0.0232,"v":53487.83008,"h":0.02281,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010727,"p":0.0013,"v":152632.8851348,"h":0.001083,"l":0.0010506},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5485,"p":-0.0368,"v":395202.8389,"h":0.5774,"l":0.5331},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04021,"p":0.0014,"v":59590.17212,"h":0.04084,"l":0.04001},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006776,"p":-0.0058,"v":57475.252016,"h":0.006932,"l":0.006586},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.293,"p":0.0374,"v":391549.827,"h":55.325,"l":52.059},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00141,"p":0.01,"v":50337.867683,"h":0.001698,"l":0.00136},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02338,"p":-0.0122,"v":69033.92764,"h":0.02457,"l":0.02253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":120.28,"p":-0.0044,"v":68361.63,"h":122.27,"l":119.36},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.002554,"p":-0.0031,"v":339587.053296,"h":0.002637,"l":0.002472},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2602,"p":0.0089,"v":64000.5649,"h":0.262,"l":0.2547},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.07746,"p":-0.0239,"v":59286.30168,"h":0.08057,"l":0.07562},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005172,"p":0.1895,"v":58247.627705,"h":0.005255,"l":0.003997},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.24,"p":-0.0342,"v":67058.2,"h":15.97,"l":15.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":728.64,"p":-0.0127,"v":65943.96,"h":741.53,"l":725.27},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05987,"p":-0.0053,"v":26735.63239,"h":0.06051,"l":0.05979},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.79e-9,"p":-0.0287,"v":59271.24579515255,"h":1.872e-9,"l":1.762e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7156,"p":0.0043,"v":87965.6529,"h":0.7282,"l":0.6998},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001351,"p":-0.0203,"v":56650.08146856,"h":0.00001384,"l":0.0000134},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01045,"p":-0.0694,"v":110334.64783,"h":0.01222,"l":0.0101},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00018941,"p":-0.01,"v":46702.91777092,"h":0.00019174,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00831,"p":-0.013,"v":16663.00165,"h":0.0091,"l":0.00819},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1318,"p":0.0076,"v":837.4352,"h":0.1336,"l":0.1308},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.09986,"p":-0.0076,"v":5015.63561,"h":0.10368,"l":0.09771},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004128,"p":0,"v":79256.227064,"h":0.004336,"l":0.003967},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00034755,"p":0.1702,"v":16984.388821,"h":0.00037738,"l":0.00025152},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6015,"p":-0.0066,"v":58321.444,"h":0.6105,"l":0.5712},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1630.65,"p":-0.0027,"v":254922083.98,"h":1668.23,"l":1603.17},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004867,"p":0.0057,"v":51540.167302,"h":0.004899,"l":0.004782},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.214,"p":0,"v":58007.762,"h":3.302,"l":3.129},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.4488,"p":-0.1126,"v":1885656.0832,"h":0.5247,"l":0.4288},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.006284,"p":-0.0147,"v":904887.436192,"h":0.007377,"l":0.0058},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001662,"p":-0.02,"v":123609.0496414,"h":0.0001773,"l":0.0001656},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00722,"p":-0.1968,"v":57701.06783,"h":0.0096,"l":0.00651},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2979,"p":0.0365,"v":57243.5235,"h":0.3006,"l":0.2806},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004719,"p":-0.0968,"v":980.88348418,"h":0.00005416,"l":0.00004622},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.13,"p":0.0752,"v":69750.104,"h":2.223,"l":1.979},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002328,"p":-0.0181,"v":7251.672932,"h":0.002733,"l":0.0023},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.07,"p":-0.0277,"v":57762.91,"h":244.73,"l":236},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0036,"p":-0.0055,"v":48313.00691,"h":0.00369,"l":0.00353},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009592,"p":0.004,"v":103808.285817,"h":0.009678,"l":0.009418},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.058,"p":-0.046,"v":85382.839,"h":5.35,"l":5.05},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0020897,"p":0.1156,"v":73954.5396914,"h":0.0021,"l":0.0018632},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1594,"p":0.0107,"v":116137.8894,"h":0.1634,"l":0.1504},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005076,"p":-0.0033,"v":54045.954727,"h":0.005244,"l":0.004991},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001545,"p":-0.0089,"v":58403.167458,"h":0.001819,"l":0.001334},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2748,"p":-0.0501,"v":78381.9558,"h":0.2916,"l":0.2631},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01855,"p":-0.0148,"v":64787.28585,"h":0.01928,"l":0.0179},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014433,"p":-0.0451,"v":60200.684913,"h":0.015251,"l":0.014246},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.06837,"p":0.0192,"v":86893.12528,"h":0.07237,"l":0.06613},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0415,"p":-0.0179,"v":1167.86667,"h":0.04327,"l":0.0404},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":372.65,"p":-0.043,"v":62011.34,"h":389.46,"l":372.19},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000191,"p":-0.0952,"v":8237.164340284,"h":0.000002111,"l":0.000001887},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001395,"p":-0.0014,"v":55680.9083638,"h":0.0001419,"l":0.0001383},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.27,"p":-0.0142,"v":56918.26,"h":91.19,"l":88.95},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.1847,"p":-0.0345,"v":512240.8486,"h":0.192,"l":0.1811},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001478,"p":-0.0087,"v":56092.087910975,"h":0.000001516,"l":0.000001436},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0257,"p":-0.0228,"v":53716.9591,"h":0.0268,"l":0.0234},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":0.9741,"p":-0.0273,"v":64454.1314,"h":1.011,"l":0.9512},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00724,"p":0.0111,"v":52157.30052,"h":0.00744,"l":0.00702},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.0007,"p":0.0001,"v":103508.755,"h":1.0011,"l":1.0004},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9617,"p":0.0003,"v":53662.349,"h":0.9635,"l":0.9602},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002649,"p":-0.0007,"v":55100.4209783,"h":0.0002691,"l":0.000253},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.62,"p":-0.0713,"v":126059.106,"h":15.95,"l":14.295},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.132,"p":0.0793,"v":10133.9204,"h":0.1459,"l":0.1223},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0319,"p":-0.0758,"v":54872.78391,"h":0.03452,"l":0.03052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1297,"p":-0.0046,"v":1387.1615,"h":0.1303,"l":0.1297},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003549,"p":0.0005,"v":14552.993522,"h":0.003552,"l":0.003544},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002416,"p":0.0004,"v":107.043224,"h":0.002429,"l":0.002412},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00583,"p":-0.1233,"v":7354.70616,"h":0.00753,"l":0.00573},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001338,"p":-0.014,"v":54074.884451,"h":0.00136,"l":0.001303},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0001986,"p":0.021,"v":113533.0960193,"h":0.0002063,"l":0.0001876},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08882,"p":0.0078,"v":64023.8216,"h":0.09059,"l":0.08768},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003254,"p":-0.0039,"v":53462.38058125,"h":0.0000328,"l":0.00003208},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.0045,"p":-0.0263,"v":54990.05877,"h":0.00473,"l":0.004397},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":61.84,"p":-0.0001,"v":510630.14,"h":63.93,"l":60.13},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.0017,"p":-0.0285,"v":3801.46358,"h":0.00175,"l":0.00156},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.718,"p":0.0129,"v":71408.696,"h":1.763,"l":1.661},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":61957.07,"p":0.002,"v":55573.51,"h":62368.89,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01818,"p":0.0738,"v":57737.37264,"h":0.01939,"l":0.01649},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.00261,"p":0.0007,"v":74030.515638,"h":0.002614,"l":0.002572},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001023,"p":-0.0106,"v":58530.51723322,"h":0.00001089,"l":0.00001014},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06855,"p":0.0021,"v":10223.38153,"h":0.06908,"l":0.06641},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001738,"p":0.0217,"v":5900.8953018,"h":0.0001738,"l":0.0001701},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.00821,"p":0.0789,"v":6531.331052,"h":0.008336,"l":0.007507},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.358e-7,"p":-0.0156,"v":54041.9876313388,"h":5.512e-7,"l":5.208e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00245,"p":-0.004,"v":10882.30189,"h":0.00251,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10379,"p":0.0041,"v":71201.1478,"h":0.10497,"l":0.101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09832,"p":0.0645,"v":127690.77569,"h":0.10373,"l":0.08661},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.014231,"p":0.0357,"v":59191.641585,"h":0.014835,"l":0.013434},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002708,"p":-0.0003,"v":55321.710519,"h":0.002722,"l":0.002699},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0501,"p":-0.0824,"v":251.2567,"h":0.0635,"l":0.0501},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.0918,"p":-0.0506,"v":49908.42886,"h":0.0977,"l":0.08876},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003144,"p":-0.1593,"v":65786.9795092,"h":0.000378,"l":0.000298},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.445694,"p":0.0127,"v":706912.417142,"h":0.455,"l":0.425},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000002114,"p":-0.0399,"v":27644.616017002,"h":0.00001,"l":8e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.008715,"p":-0.0222,"v":483681.721488,"h":0.009179,"l":0.008495},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00025,"p":-0.0272,"v":1984.765327,"h":0.000263,"l":0.000244},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006423,"p":0.0076,"v":25952.6328681,"h":0.000646,"l":0.0006279},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.06854,"p":-0.0007,"v":54479.27264,"h":0.0697,"l":0.06706},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.86,"p":-0.0257,"v":75367.98,"h":16.67,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006275,"p":-0.0031,"v":71519.732165,"h":0.006719,"l":0.005832},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.3901,"p":-0.1182,"v":397027.2061,"h":1.621,"l":1.3838},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":640.95,"p":-0.0088,"v":68429.25,"h":662.53,"l":630.03},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0166,"p":0.0246,"v":52468.9015,"h":0.0167,"l":0.0159},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.341,"p":-0.0011,"v":156945.4164,"h":0.351,"l":0.3341},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000433,"p":0.0142,"v":35291.2290366,"h":0.0004384,"l":0.0004222},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1676,"p":-0.0584,"v":56777.9958,"h":0.199,"l":0.1626},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":542.24,"p":-0.0952,"v":60170.58,"h":601.19,"l":535.87},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01867,"p":0.0135,"v":55063.1473,"h":0.01878,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.000885,"p":-0.2685,"v":79770.801797,"h":0.00176,"l":0.000798},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06596,"p":0.0012,"v":20061.92552,"h":0.06784,"l":0.0631},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010839,"p":-0.02,"v":19993.4955994,"h":0.0011078,"l":0.0010788},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.030419,"p":0.007,"v":838071.857389,"h":0.032542,"l":0.0301},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001283,"p":-0.013,"v":56837.21349,"h":0.001317,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02199,"p":-0.0085,"v":33702.79535,"h":0.02225,"l":0.02178},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.501,"p":-0.0705,"v":90.653,"h":0.745,"l":0.499},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.05,"p":-0.0096,"v":59192.15,"h":317.37,"l":311.55},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000775,"p":0.0143,"v":29798.5030259,"h":0.000079,"l":0.0000762},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.0916,"p":0.0326,"v":36780.37445,"h":0.0943,"l":0.08668},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4155,"p":-0.0467,"v":9590.9641,"h":0.5148,"l":0.3972},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06376,"p":-0.1125,"v":267120.50564,"h":0.07247,"l":0.0617},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":136.64,"p":0.0248,"v":127721.13,"h":138.77,"l":130.52},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.08854,"p":0.0476,"v":95206.59069,"h":0.09072,"l":0.08328},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03006,"p":0.0013,"v":96852.84989,"h":0.03029,"l":0.02958},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002035,"p":0.0149,"v":57746.668076,"h":0.002253,"l":0.001966},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.09925,"p":-0.0311,"v":73261.90011,"h":0.10334,"l":0.09663},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0023533,"p":-0.0424,"v":407862.5781477,"h":0.0025,"l":0.0019554},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0144,"p":0,"v":58811.3633,"h":0.0156,"l":0.0141},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.228,"p":0.0148,"v":63486.492,"h":1.3,"l":1.192},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11188,"p":-0.0485,"v":282144.33502,"h":0.11884,"l":0.10834},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00012129,"p":0.554,"v":619572.9019336,"h":0.00012686,"l":0.00007665},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.059,"p":-0.0332,"v":57774.68076,"h":0.06103,"l":0.05825},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.2903,"p":-0.0172,"v":56796.3056,"h":0.304,"l":0.2847},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004508,"p":-0.0527,"v":57920.747688,"h":0.0048,"l":0.00357},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.34,"p":0.0012,"v":55418.28,"h":101.59,"l":101.01},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01138,"p":-0.0925,"v":67505.86306,"h":0.01287,"l":0.01012},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008318,"p":-0.0444,"v":54357.6273766,"h":0.0008706,"l":0.0007828},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.058e-9,"p":0.0092,"v":67704.4996224489,"h":4.119e-9,"l":3.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005472,"p":-0.0285,"v":6313.203997,"h":0.005767,"l":0.005285},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14137,"p":-0.0179,"v":85388.32385,"h":0.15069,"l":0.13513},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.303,"p":-0.0038,"v":707958.115,"h":1.327,"l":1.277},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0126,"p":-0.0156,"v":95960.787,"h":0.0209,"l":0.0113},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00591,"p":-0.0117,"v":760.7007,"h":0.00612,"l":0.00584},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.17712,"p":0.0707,"v":106990.23047,"h":0.18629,"l":0.16541},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.1,"p":-0.0048,"v":65807.62,"h":41.74,"l":41.04},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000602,"p":-0.0049,"v":36246.010988,"h":0.000614,"l":0.000591},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001532,"p":0.1037,"v":54583.995943,"h":0.001533,"l":0.001357},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01216,"p":-0.0356,"v":84328.07499,"h":0.0127,"l":0.01173},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00003201,"p":-0.0314,"v":58674.35644294,"h":0.00003818,"l":0.00003117},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.009493,"p":-0.0032,"v":51729.33709,"h":0.009853,"l":0.009177},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00736,"p":-0.0441,"v":5199.0149,"h":0.00784,"l":0.00736},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":137.35,"p":-0.0559,"v":63086.91,"h":146.6,"l":137.24},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001734,"p":-0.0011,"v":65644.478033,"h":0.0019,"l":0.001704},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001718,"p":-0.0005,"v":25426.205492,"h":0.001742,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4627,"p":-0.0034,"v":58098.9915,"h":0.4762,"l":0.4503},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001782,"p":-0.0083,"v":30888.307283,"h":0.001822,"l":0.001777},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0639,"p":0.0031,"v":119311.52013,"h":0.06802,"l":0.06317},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008505,"p":0.0514,"v":63422.799454,"h":0.008622,"l":0.007878},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3754e-8,"p":-0.0093,"v":37.64202685433,"h":2.3978e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02911,"p":-0.0125,"v":54482.25482,"h":0.03007,"l":0.02897},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.42e-7,"p":-0.0092,"v":54605.1176100736,"h":6.545e-7,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.2958,"p":-0.0364,"v":1206053.9936,"h":0.3103,"l":0.286},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004606,"p":0,"v":89072.960937,"h":0.004751,"l":0.00448},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001856,"p":-0.0195,"v":676.194422,"h":0.001893,"l":0.001809},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":1.9794,"p":-0.0694,"v":2670512.3271,"h":2.204,"l":1.9322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":520.79,"p":-0.0212,"v":64637.13,"h":545.51,"l":518.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.718e-8,"p":-0.0296,"v":60089.99737494717,"h":6e-8,"l":5.61e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0372,"p":-0.0106,"v":25718.7675,"h":0.0387,"l":0.036},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01887,"p":-0.0313,"v":106418.17277,"h":0.01965,"l":0.01846},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004177,"p":0.024,"v":60407.9437753,"h":0.00044,"l":0.0004065},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0162,"p":-0.0217,"v":1521.82495,"h":0.01658,"l":0.01605},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003653,"p":-0.0333,"v":54850.496183,"h":0.003837,"l":0.003635},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001739,"p":-0.0169,"v":26785.055799,"h":0.001816,"l":0.001707},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3375,"p":-0.0148,"v":13389.3053,"h":0.345,"l":0.3371},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011078,"p":-0.0314,"v":33876.3807435,"h":0.0015687,"l":0.001104},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":19.5,"p":-0.1871,"v":2274.58,"h":79,"l":13.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03645,"p":0,"v":155064.40612,"h":0.04021,"l":0.0352},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07621,"p":-0.053,"v":58631.51048,"h":0.08199,"l":0.06169},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01001,"p":0.0626,"v":1013.6404,"h":0.01251,"l":0.00936},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05049,"p":-0.0061,"v":55556.14371,"h":0.05248,"l":0.04901},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005452,"p":0.0317,"v":54060.8469782,"h":0.0005576,"l":0.0005277},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8121,"p":-0.0137,"v":988124.7928,"h":1.8514,"l":1.7828},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00133,"p":0.023,"v":23150.01648,"h":0.0016,"l":0.0013},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.1795,"p":-0.0131,"v":54855.6272,"h":0.1913,"l":0.1759},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008174,"p":0.0305,"v":61.0728524,"h":0.0010209,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01479,"p":-0.0083,"v":6612248.468265,"h":0.015051,"l":0.014598},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.05802,"p":-0.1193,"v":342186.192054,"h":0.067016,"l":0.055701},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002246,"p":-0.0719,"v":77129.5252519,"h":0.0002506,"l":0.0002204},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00454,"p":-0.005,"v":55274.048966,"h":0.004625,"l":0.004488},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003754,"p":-0.0039,"v":4218.8788876,"h":0.0003833,"l":0.0003443},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01097,"p":0.0036,"v":10668.16668,"h":0.01103,"l":0.0109},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006602,"p":-0.0009,"v":58945.244671,"h":0.007369,"l":0.006477},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03859,"p":0.011,"v":15227.64749,"h":0.04582,"l":0.03752},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":729.88,"p":-0.0125,"v":63532.29,"h":743.08,"l":726.27},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":67.93,"p":-0.0142,"v":65992.96,"h":69.97,"l":66.46},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01103,"p":-0.0116,"v":68168.67812,"h":0.01143,"l":0.01066},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":130.93,"p":-0.0294,"v":32604.3,"h":143.96,"l":129.18},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":695.35,"p":-0.0169,"v":112124.7,"h":712.19,"l":690.05},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04367,"p":-0.0148,"v":91805.57513,"h":0.04868,"l":0.04227},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3753,"p":-0.0399,"v":68871.2863,"h":0.395,"l":0.3639},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.892e-8,"p":-0.0307,"v":55979.24142552197,"h":1.969e-8,"l":1.859e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0985,"p":-0.02,"v":54415.35823,"h":0.10262,"l":0.0977},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.06892,"p":-0.039,"v":63663.36178,"h":0.07213,"l":0.06656},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":260.36,"p":0.0116,"v":71185.17,"h":266.07,"l":252.69},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02671,"p":0.6129,"v":101899.7106,"h":0.0373,"l":0.01633},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00069,"p":0,"v":1359.959216,"h":0.000874,"l":0.000676},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009173,"p":-0.0152,"v":63435.54303177,"h":0.000009456,"l":0.000008973},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":129.19,"p":-0.0105,"v":56631.35,"h":131.7,"l":128.78},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03185,"p":-0.0298,"v":140754.98262,"h":0.0372,"l":0.03084},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03528,"p":-0.0368,"v":69542.37282,"h":0.03689,"l":0.03479},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.00642,"p":-0.0213,"v":58729.513467,"h":0.007076,"l":0.006333},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.05931,"p":-0.0341,"v":61000.53098,"h":0.06286,"l":0.05706},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03533,"p":-0.0373,"v":173893.87184,"h":0.03755,"l":0.03353},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000806,"p":0.04,"v":30209.0073128,"h":0.0000841,"l":0.0000717},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5486,"p":-0.0159,"v":56473.5881,"h":0.567,"l":0.5367},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03558,"p":-0.0047,"v":57485.50431,"h":0.03747,"l":0.03268},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01994,"p":0.0363,"v":97006.39203,"h":0.02171,"l":0.01905},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.0155,"p":-0.0324,"v":55477.17652,"h":0.01625,"l":0.01547},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6791,"p":-0.0132,"v":64257.266,"h":0.6976,"l":0.6779},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007413,"p":-0.076,"v":79581.826081,"h":0.009096,"l":0.007108},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003232,"p":0.0015,"v":63088.12014839,"h":0.00003507,"l":0.00003155},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04263,"p":-0.0127,"v":56696.47044,"h":0.04346,"l":0.04134},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":53.97,"p":-0.0403,"v":102949.01,"h":57.7,"l":53.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0033,"p":0,"v":49720.95441,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007319,"p":-0.0029,"v":400484.189247,"h":0.007518,"l":0.007297},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001302,"p":-0.0091,"v":58755.641585,"h":0.001317,"l":0.001301},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3884,"p":0.0135,"v":61775.8851,"h":0.3943,"l":0.3755},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6528,"p":-0.0057,"v":66199.7438,"h":0.6572,"l":0.642},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004263,"p":-0.0141,"v":474986.357459805,"h":0.000004387,"l":0.000004149},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008828,"p":0.002,"v":54530.4910486,"h":0.0008872,"l":0.0008768},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003559,"p":-0.0668,"v":62609.932161,"h":0.003936,"l":0.0034},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.6875,"p":-0.013,"v":76229.4272,"h":0.7074,"l":0.6713},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002173,"p":0.0472,"v":26425.2764614,"h":0.0002235,"l":0.0002013},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02052,"p":-0.0176,"v":65005.37066,"h":0.020922,"l":0.020515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6192,"p":-0.0187,"v":120179.1177,"h":0.6334,"l":0.6145},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02879,"p":0.0803,"v":71150.58126,"h":0.0292,"l":0.02637},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.42,"p":-0.0347,"v":69972.54,"h":27.57,"l":26.28},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001237,"p":-0.0143,"v":53452.9149867,"h":0.00013,"l":0.0001228},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00963,"p":-0.002,"v":9725.45465,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001365,"p":-0.0298,"v":47490.0379765,"h":0.000146,"l":0.0001325},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.66,"p":-0.0141,"v":57035.17,"h":45.41,"l":44.61},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008463,"p":-0.0194,"v":53850.048097,"h":0.008727,"l":0.008195},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.17,"p":-0.0253,"v":75382.89,"h":11.6,"l":11.13},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0156,"p":-0.0741,"v":121499.93156,"h":0.01789,"l":0.0148},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.07016,"p":0.0007,"v":54645.60475,"h":0.07148,"l":0.06863},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001577,"p":0.0012,"v":52715.385744,"h":0.001586,"l":0.001565},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006768,"p":-0.003,"v":54705.258107,"h":0.006824,"l":0.006758},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007424,"p":-0.0479,"v":59876.4014975,"h":0.0007861,"l":0.000716},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0559,"p":0.0001,"v":193300.50797,"h":0.05707,"l":0.05319},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.012552,"p":0.0275,"v":76022.01715,"h":0.013011,"l":0.011887},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1095,"p":-0.0036,"v":57049.8147,"h":0.1111,"l":0.1082},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001262,"p":-0.0031,"v":663.589287,"h":0.00127,"l":0.001262},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2495,"p":-0.0067,"v":59279.8527,"h":0.2676,"l":0.2445},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.397e-10,"p":-0.0668,"v":55472.59808655851,"h":1.507e-10,"l":1.377e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005132,"p":-0.0161,"v":57534.117145,"h":0.005281,"l":0.004956},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.71812,"p":0.0467,"v":161486.78626,"h":0.72441,"l":0.68076},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01523,"p":-0.0058,"v":62196.06832,"h":0.01549,"l":0.01452},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01598,"p":-0.0172,"v":16145.98367,"h":0.01674,"l":0.01579},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.9301,"p":0.1377,"v":106237.0724,"h":0.9344,"l":0.793},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01039,"p":-0.0829,"v":63385.03529,"h":0.0116,"l":0.00993},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.004597,"p":0.1278,"v":67137.707142,"h":0.005206,"l":0.00405},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002499,"p":-0.0007,"v":55941.371627,"h":0.002554,"l":0.002338},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.061591,"p":0.0036,"v":129765.187563,"h":0.063008,"l":0.057192},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1626,"p":0.0037,"v":223.6461,"h":0.1663,"l":0.1476},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.077e-9,"p":-0.0447,"v":54993.77597206663,"h":3.258e-9,"l":3.053e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004486,"p":0.0085,"v":111455.23482,"h":0.004529,"l":0.004284},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0018423,"p":0.2425,"v":81076.9338885,"h":0.0018424,"l":0.0014226},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02268,"p":-0.0249,"v":68244.55582,"h":0.02337,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3638,"p":-0.187,"v":173261.7295,"h":0.4533,"l":0.3572},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1199,"p":0.0462,"v":59020.6335,"h":0.1271,"l":0.1133},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00155,"p":-0.0139,"v":12.013917,"h":0.001572,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07749,"p":0.0415,"v":96648.60259,"h":0.07943,"l":0.07408},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2724,"p":0.0036,"v":69723.0642,"h":0.2754,"l":0.2692},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.248e-10,"p":-0.0115,"v":77905.78461889067,"h":3.339e-10,"l":3.186e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.77,"p":0.016,"v":59023.61,"h":22.96,"l":22.31},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.82,"p":-0.0174,"v":62167.87,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0748,"p":-0.0397,"v":10882.5739,"h":0.0784,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.05993,"p":-0.0053,"v":52031.65931,"h":0.06286,"l":0.05911},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04499,"p":0.1241,"v":56336.0138,"h":0.05146,"l":0.03977},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007414,"p":-0.0557,"v":54658.279621,"h":0.007946,"l":0.007081},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":602.53,"p":-0.0305,"v":63207.73,"h":621.59,"l":602.19},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002019,"p":-0.0759,"v":53612.423649296,"h":0.000002188,"l":0.000001995},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00853,"p":-0.0069,"v":64912.485403,"h":0.00866,"l":0.008444},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003437,"p":0.002,"v":167199.048036,"h":0.000347,"l":0.0003416},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002907,"p":-0.0152,"v":14723.97640034,"h":0.00015,"l":0.0000226},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01426,"p":-0.0556,"v":12033.95528,"h":0.01521,"l":0.01379},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.416,"p":-0.0099,"v":74278.628,"h":8.686,"l":8.299},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10523,"p":0.0046,"v":122253.83346,"h":0.10681,"l":0.10346},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.131,"p":-0.0096,"v":2666.795,"h":5.181,"l":5.097},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004363,"p":-0.0171,"v":61314.880273,"h":0.00449,"l":0.004208},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.6317,"p":-0.0948,"v":61675.6681,"h":2.9431,"l":2.6302},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004993,"p":0.0054,"v":20581.859613,"h":0.005014,"l":0.004943},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.006228,"p":0.6572,"v":107069.893227,"h":0.007764,"l":0.003418},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007747,"p":-0.025,"v":61824.7455371,"h":0.0007955,"l":0.0007745},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00769,"p":-0.0552,"v":4048.74971,"h":0.00816,"l":0.0076},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005444,"p":-0.0027,"v":19524.959851,"h":0.005509,"l":0.005414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004302,"p":-0.0326,"v":62033.440297,"h":0.004593,"l":0.004164},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00036,"p":-0.0714,"v":18.986306,"h":0.0003877,"l":0.00036},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01062,"p":0.0076,"v":56643.95126,"h":0.010715,"l":0.010454},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0005,"p":0.0001,"v":56139.64,"h":1.0006,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014557,"p":0.0893,"v":32.87840121,"h":0.00014557,"l":0.00013035},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.02073,"p":-0.0321,"v":75370.918045,"h":0.021479,"l":0.0198},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0191,"p":0.0494,"v":3476.8068,"h":0.0198,"l":0.0182},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08399,"p":0.011,"v":80785.57196,"h":0.084,"l":0.07945},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.92,"p":0.0003,"v":57143.18,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.0431,"p":-0.0257,"v":123459.80983,"h":0.04568,"l":0.04242},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05063,"p":-0.0051,"v":60148.0991,"h":0.05109,"l":0.05047},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001409,"p":0.1606,"v":361.3117215,"h":0.0001585,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003605,"p":-0.0019,"v":55749.402579,"h":0.003672,"l":0.003596},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.002412,"p":-0.0187,"v":77276.17962,"h":0.002491,"l":0.00234},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000669,"p":0,"v":56258.1250362,"h":0.0006696,"l":0.0006683},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007545,"p":0.0145,"v":10204.276837,"h":0.007706,"l":0.007025},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.008071,"p":0.0032,"v":76346.226042,"h":0.008316,"l":0.007807},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025333,"p":0.0104,"v":106423.6278949,"h":0.0026736,"l":0.0024892},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001523,"p":-0.018,"v":384589.894025,"h":0.001579,"l":0.001501},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000157,"p":-0.0432,"v":59688.5259885,"h":0.0001762,"l":0.0001569},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.003103,"p":-0.0092,"v":56558.094293,"h":0.003186,"l":0.003013},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00125,"p":-0.031,"v":63119.390813,"h":0.001298,"l":0.001243},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001926,"p":-0.0015,"v":23214.174804,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.007847,"p":-0.0212,"v":20833.456014,"h":0.008023,"l":0.007846},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":61563.92,"p":-0.0041,"v":11207.16,"h":62401.88,"l":60285.33},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2408,"p":0.1262,"v":402.5216,"h":0.2974,"l":0.2138},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04498,"p":-0.1235,"v":113974.00307,"h":0.05405,"l":0.04362},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020573,"p":-0.0094,"v":7948.171699708,"h":0.00002084,"l":0.0000202},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.242,"p":-0.0057,"v":62142.7323,"h":0.2491,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01525,"p":-0.0211,"v":56308.80977,"h":0.01592,"l":0.01504},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7337,"p":-0.0005,"v":1232271.5563,"h":3.74,"l":3.7274},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00008035,"p":0.0105,"v":10605.79047353,"h":0.00008054,"l":0.00007848},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057949,"p":0.0039,"v":300561.975417,"h":0.058218,"l":0.057047},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00069,"p":0.0002,"v":69526841.99762,"h":1.00552,"l":1.00038},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008458,"p":0.0091,"v":54539.710766,"h":0.008704,"l":0.008127},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.0096,"p":-0.0133,"v":55678.129687,"h":0.00988,"l":0.00928},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01387,"p":-0.0064,"v":54681.33095,"h":0.01396,"l":0.0132},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0009986,"p":0.0131,"v":56425.324031,"h":0.0010045,"l":0.0009581},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.27e-9,"p":0,"v":12154.43336848059,"h":2.3e-9,"l":2.25e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001454,"p":0.5701,"v":26417.58504,"h":0.00969,"l":0.00092},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.1704,"p":-0.0329,"v":1505425.9809,"h":0.1866,"l":0.1508},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.26496,"p":0.036,"v":818023.6338,"h":0.27739,"l":0.24841},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03064,"p":0.0525,"v":108451.03461,"h":0.0314,"l":0.0288},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07732,"p":0.1109,"v":271548.32534,"h":0.10125,"l":0.065},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05206,"p":-0.0147,"v":78315.79972,"h":0.05469,"l":0.05044},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":0,"v":14162.928244,"h":0.000504,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001303,"p":0.1033,"v":53450.005874,"h":0.001388,"l":0.001151},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0316,"p":-0.0087,"v":1717.80922,"h":0.03207,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1644,"p":-0.003,"v":9275.4162,"h":1.175,"l":1.1564},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0002,"v":51936.409,"h":1.0002,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000024,"p":0,"v":2303.59031881,"h":0.0000246,"l":0.00002266},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.02808,"p":-0.0098,"v":69589.39711,"h":0.02895,"l":0.02733},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02082,"p":-0.0132,"v":100764.17818,"h":0.02138,"l":0.02},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06307,"p":0.0079,"v":57130.26092,"h":0.06449,"l":0.06161},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006583,"p":0.0013,"v":97583.939493,"h":0.0067,"l":0.006562},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":8.917e-10,"p":0.1421,"v":55688.45202994353,"h":1.2999e-9,"l":5.911e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011379,"p":0.0001,"v":227378.991527348,"h":0.000001145,"l":0.0000010959},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5085,"p":-0.1235,"v":194897.3785,"h":0.6104,"l":0.4876},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":94.94,"p":0.0051,"v":61423.69,"h":96.19,"l":92.86},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":80810.0769,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006072,"p":-0.0001,"v":14607.544111,"h":0.00618,"l":0.006},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6502,"p":-0.0232,"v":216011.0978,"h":0.6693,"l":0.6415},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010844,"p":-0.0026,"v":61787.4435662,"h":0.0011745,"l":0.00104},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000243,"p":-0.0795,"v":2440.160186989,"h":0.000002705,"l":0.00000243},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007526,"p":0.0099,"v":29791.9881875,"h":0.0007564,"l":0.0007451},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.008077,"p":-0.017,"v":57532.622155,"h":0.008392,"l":0.007931},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002119,"p":-0.0046,"v":53993.986381,"h":0.002138,"l":0.002096},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004743,"p":-0.0298,"v":52946.998846,"h":0.004957,"l":0.004734},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000456,"p":-0.0149,"v":51509.5121269,"h":0.0004988,"l":0.0004438},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0035,"p":-0.0277,"v":55350.7539,"h":0.0038,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001229,"p":0.0016,"v":59276.333488,"h":0.001238,"l":0.001205},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.00000465,"p":-0.003,"v":818984.844342469,"h":0.000004771,"l":0.000004559},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000481,"p":-0.0006,"v":5670.01653588,"h":0.00004833,"l":0.00004797},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00004859,"p":-0.0351,"v":52615.26621705,"h":0.00005267,"l":0.00004859},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.10277,"p":-0.2319,"v":296578.16284,"h":0.14075,"l":0.10177},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.0387,"p":0.0362,"v":56840.1087,"h":1.0509,"l":0.9893},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001355,"p":0.0014,"v":56855.484595,"h":0.001563,"l":0.001278},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00486,"p":-0.0099,"v":1754.756905,"h":0.00508,"l":0.004597},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006034,"p":-0.0117,"v":61615.268138,"h":0.0006149,"l":0.00059},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003022,"p":-0.0547,"v":54155.80367,"h":0.003233,"l":0.003011},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00442,"p":-0.0067,"v":69646.68092,"h":0.00448,"l":0.0043},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.1017,"p":-0.0351,"v":70812.964,"h":0.1072,"l":0.0985},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005596,"p":-0.0291,"v":271.748056,"h":0.009898,"l":0.005596},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":17.75,"p":-0.0502,"v":73276.17,"h":19.06,"l":17.57},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04587,"p":-0.0215,"v":61436.7839,"h":0.04797,"l":0.04535},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03416,"p":0.0559,"v":283400.69157,"h":0.03565,"l":0.02951},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002747,"p":-0.0418,"v":20175.48341516,"h":0.00002874,"l":0.00002711},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02633,"p":0.0345,"v":58090.12492,"h":0.02677,"l":0.02464},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04072,"p":-0.0311,"v":82746.89158,"h":0.0427,"l":0.03966},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.865,"p":0.0054,"v":141014.161,"h":9.878,"l":9.68},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":351.73,"p":-0.0249,"v":85358.36,"h":372.11,"l":341.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":69.06,"p":-0.0575,"v":93594.71,"h":74.04,"l":67.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":7.995e-8,"p":0.0008,"v":33.62550864684,"h":7.995e-8,"l":7.792e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0317,"p":0.0878,"v":86469.17796,"h":0.04009,"l":0.02839},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01293,"p":-0.067,"v":54335.17739,"h":0.01416,"l":0.01281},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.4327,"p":0.2652,"v":538783.285,"h":0.4502,"l":0.3157},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.53,"p":-0.0479,"v":307207.324,"h":1.625,"l":1.481},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001257,"p":-0.0078,"v":57282.992626,"h":0.001368,"l":0.001155},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.36,"p":0.0075,"v":59160.69,"h":148.78,"l":146.1},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06738,"p":-0.0999,"v":87230.07377,"h":0.07611,"l":0.06621},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.283,"p":-0.0552,"v":3932.453,"h":3.503,"l":1.801},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":169.48,"p":-0.056,"v":68775.09,"h":180.03,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02083,"p":-0.0955,"v":89379.14593,"h":0.02322,"l":0.02005},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001252,"p":-0.2209,"v":81410.599494,"h":0.002265,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.05149,"p":0.0269,"v":107349.90772,"h":0.05234,"l":0.04773},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2435,"p":-0.0205,"v":66425.0063,"h":0.2511,"l":0.2362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.003,"p":-0.0248,"v":106406.574,"h":2.15,"l":1.963},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003567,"p":-0.0555,"v":26884.2462238,"h":0.0003945,"l":0.000316},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003865,"p":0.0117,"v":2554.35999739,"h":0.00003865,"l":0.00003787},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000993,"p":-0.0605,"v":5019.857079,"h":0.001057,"l":0.000993},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03073,"p":-0.0281,"v":46592.05152,"h":0.03234,"l":0.03041},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01388,"p":0.0235,"v":57073.13862,"h":0.01399,"l":0.01351},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03365,"p":-0.0808,"v":78399.97384,"h":0.03679,"l":0.03171},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":70.913,"p":-0.0033,"v":100313.495,"h":71.886,"l":69.933},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.000033,"p":-0.0432,"v":58249.50597844,"h":0.00003523,"l":0.00003142},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":95.42,"p":0.0262,"v":73176.32,"h":99.99,"l":92.41},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0002912,"p":-0.3846,"v":551594.0245483,"h":0.00048,"l":0.00025},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003374,"p":-0.0102,"v":12751.128709,"h":0.003449,"l":0.003294},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000275,"p":0.0065,"v":4304.1393811,"h":0.0002782,"l":0.0002706},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4066.59,"p":-0.0293,"v":4586681.6,"h":4208.77,"l":4020.11},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":65.83,"p":-0.0004,"v":75840.83,"h":66.4,"l":63.82},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01234,"p":-0.0016,"v":60802.18981,"h":0.01262,"l":0.01209},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010918,"p":-0.0005,"v":2043.898159253,"h":0.000010924,"l":0.000010918},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002385,"p":-0.0505,"v":25973.3164444,"h":0.0002513,"l":0.0002385},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1367,"p":-0.0137,"v":54405.4318,"h":0.1412,"l":0.1332},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4002,"p":-0.013,"v":55579.5424,"h":0.4109,"l":0.3944},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06564,"p":-0.004,"v":59200.33531,"h":0.06631,"l":0.06372},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1595.24,"p":-0.017,"v":57812.79,"h":1627.09,"l":1588.8},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1928,"p":-0.0005,"v":970584.3992,"h":0.1938,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006584,"p":0.0007,"v":18520.7159785,"h":0.0006605,"l":0.0006572},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1694,"p":-0.0225,"v":60012.6831,"h":0.1763,"l":0.1692},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.1144,"p":0.0296,"v":213747.1084,"h":5.2327,"l":4.7502},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001103,"p":0.0175,"v":2817.224083,"h":0.001116,"l":0.001084},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3053,"p":-0.1753,"v":74179.9397,"h":0.3718,"l":0.2973},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011774,"p":-0.0154,"v":97694.427362,"h":0.012474,"l":0.011527},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001801,"p":-0.0077,"v":30884.806787,"h":0.001817,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001562,"p":-0.0151,"v":22066.710095,"h":0.001608,"l":0.001522},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008414,"p":-0.0826,"v":3279.383453,"h":0.009172,"l":0.008036},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9058,"p":-0.0145,"v":63063.1318,"h":0.9302,"l":0.8827},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":105.92,"p":-0.0075,"v":201192.67,"h":111.14,"l":103.11},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":502.66,"p":0.0237,"v":62696.11,"h":510.39,"l":488.84},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09057,"p":-0.0597,"v":148226.12402,"h":0.09638,"l":0.08871},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006571,"p":-0.0581,"v":91508.991949,"h":0.007666,"l":0.006562},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000318,"p":-0.0046,"v":4372.0375387,"h":0.0003331,"l":0.0003161},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":280.88,"p":-0.0348,"v":105723.93,"h":292.52,"l":274.86},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.278,"p":-0.047,"v":101379.919,"h":9.959,"l":9.173},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.015814,"p":-0.005,"v":57828.792337,"h":0.015993,"l":0.014987},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01253,"p":-0.0007,"v":81877.29205,"h":0.01295,"l":0.01198},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":635.791,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000914,"p":-0.0245,"v":15488.96238381,"h":0.00000937,"l":0.00000904},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1044,"p":-0.015,"v":69747.8396,"h":0.1074,"l":0.0973},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22483,"p":0.0098,"v":58492.22513,"h":0.2278,"l":0.22075},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001898,"p":0.04,"v":11601.004802096,"h":0.000001937,"l":0.000001822},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":154.71,"p":-0.0013,"v":58256.78,"h":161.43,"l":151.72},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.09251,"p":-0.0179,"v":49971.86525,"h":0.09568,"l":0.08948},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001102,"p":-0.0134,"v":8813.489094,"h":0.001125,"l":0.001086},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05507,"p":-0.0159,"v":55399.46731,"h":0.05717,"l":0.05266},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":-0.0006,"v":6621.02997,"h":0.01623,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.02989,"p":0.0057,"v":56169.13446,"h":0.03074,"l":0.02906},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1377,"p":0.0073,"v":54315.3596,"h":0.1495,"l":0.1358},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001107,"p":-0.2041,"v":55761.149313,"h":0.001403,"l":0.001023},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.007946,"p":-0.0065,"v":38182.012665,"h":0.008126,"l":0.007843},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01687,"p":-0.031,"v":95418.68433,"h":0.01782,"l":0.01641},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001648,"p":-0.0657,"v":61026.5361152,"h":0.0001779,"l":0.000161},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.35726,"p":0.0672,"v":94262.53214,"h":0.3708,"l":0.3214},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":447.33,"p":-0.0469,"v":125913.93,"h":474.81,"l":439.18},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.086e-7,"p":0.0059,"v":194.6321840731,"h":8.155e-7,"l":7.329e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03477,"p":0.0078,"v":54881.07867,"h":0.03503,"l":0.03443},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007211,"p":-0.0112,"v":53385.36647422,"h":0.00007613,"l":0.00007117},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.184,"p":-0.0397,"v":422251.343,"h":1.253,"l":1.154},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0574,"p":-0.0271,"v":10263.5834,"h":0.0644,"l":0.0565},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002561,"p":0.0326,"v":6307.556881,"h":0.003214,"l":0.002455},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001636,"p":0.0049,"v":70806.067315,"h":0.00172,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0319,"p":0.0094,"v":29283.03573,"h":0.0326,"l":0.0312},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2441,"p":-0.0057,"v":39615.8479,"h":0.2474,"l":0.2428},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00155,"p":-0.0548,"v":5456.95413,"h":0.0018,"l":0.00137},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00406,"p":-0.3036,"v":27989.69071,"h":0.007,"l":0.00364},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03,"p":0,"v":292710.760514,"h":0.030018,"l":0.029702},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001615,"p":-0.0483,"v":56898.6514333,"h":0.0001753,"l":0.0001597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3039,"p":0.0029,"v":145581.3493,"h":0.3236,"l":0.292},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.1935,"p":-0.0167,"v":71012.0071,"h":0.1998,"l":0.1868},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005745,"p":-0.0074,"v":52439.313836,"h":0.005888,"l":0.005628},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.48,"p":-0.0268,"v":108869.6,"h":207.44,"l":199.15},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1075,"p":0.0027,"v":55488.1964,"h":0.1213,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.412,"p":-0.0014,"v":66645.283,"h":5.61,"l":5.201},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.669,"p":-0.0144,"v":739637.776,"h":8.991,"l":8.552},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.00958,"p":0.0578,"v":68426.744152,"h":0.010992,"l":0.009017},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0195,"p":0.0072,"v":57615.43573,"h":0.02059,"l":0.01903},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0003,"p":0,"v":69620.5422,"h":1.0004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04713,"p":0.0111,"v":80869.47578,"h":0.04888,"l":0.04533},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":57.45,"p":-0.0154,"v":229184.48,"h":59.44,"l":55.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001884,"p":-0.0207,"v":10826.342807,"h":0.001926,"l":0.001871},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.10738,"p":0.1418,"v":199849.83251,"h":0.13,"l":0.0786},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6694,"p":-0.0316,"v":56911.5243,"h":0.7235,"l":0.6643},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002316,"p":-0.0115,"v":16000.171623,"h":0.00235,"l":0.00229},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019886,"p":-0.0167,"v":159218.717709,"h":0.0020556,"l":0.0019289},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004798,"p":-0.0283,"v":56349.968221525,"h":0.000005091,"l":0.000004716},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001701,"p":-0.1334,"v":53476.24675849,"h":0.00003074,"l":0.0000123},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.000486,"p":-0.1431,"v":67829.9301906,"h":0.0005699,"l":0.0004763},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.52,"p":0.0005,"v":55924.89,"h":113.06,"l":112.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05034,"p":0.0149,"v":19067.64595,"h":0.0507,"l":0.0491},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.344,"p":-0.0028,"v":56370.9005,"h":0.3504,"l":0.3365},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.05286,"p":-0.4739,"v":2015417.98627,"h":0.10259,"l":0.0381},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":807.71,"p":-0.0406,"v":86553.93,"h":851.9,"l":798.97},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.0846,"p":0.0078,"v":47355.7887,"h":1.2585,"l":1.0669},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009861,"p":-0.0319,"v":61948.412183,"h":0.010252,"l":0.009621},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001174,"p":-0.0042,"v":53081.214575927,"h":0.000001185,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07259,"p":-0.0376,"v":62254.596,"h":0.0761,"l":0.07038},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0006836,"p":-0.0029,"v":53242.3477174,"h":0.0007188,"l":0.0006744},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1841,"p":-0.0767,"v":607133.5442,"h":0.2026,"l":0.1824},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05625,"p":-0.0098,"v":56868.83972,"h":0.0588,"l":0.0555},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.24,"p":-0.0236,"v":135525.9,"h":28.13,"l":26.59},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006372,"p":-0.049,"v":940439.637493,"h":0.006807,"l":0.006328},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001984,"p":0.0015,"v":9313.6084558,"h":0.0002015,"l":0.000194},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002502,"p":-0.0324,"v":54417.503274,"h":0.0002601,"l":0.000243},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08697,"p":-0.019,"v":51760.46798,"h":0.09546,"l":0.08048},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004339,"p":-0.0245,"v":193463.267546,"h":0.004454,"l":0.00432},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.3918,"p":-0.0826,"v":1490.9294,"h":0.4271,"l":0.3473},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000873,"p":-0.0313,"v":4577.93170459,"h":0.00009162,"l":0.00008304},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":273.77,"p":-0.0237,"v":92255.28,"h":284.13,"l":272.99},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.034e-10,"p":-0.144,"v":54277.2377627165,"h":1.25e-10,"l":1.018e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.2,"p":-0.0407,"v":61280.455,"h":1.266,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04522,"p":0.0212,"v":104253.03215,"h":0.04658,"l":0.04339},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008112,"p":0.0023,"v":56052.7094347,"h":0.0008206,"l":0.0007944},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007537,"p":0.1848,"v":56320.12452387,"h":0.00007594,"l":0.00006155},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.3441,"p":-0.0002,"v":55478.8319,"h":0.3467,"l":0.3423},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002742,"p":-0.0217,"v":66942.826565,"h":0.002897,"l":0.002656},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000042,"p":0,"v":533.834354,"h":0.000043,"l":0.00004},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1479,"p":-0.0371,"v":236667.8761,"h":0.1555,"l":0.1445},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0235,"p":-0.0317,"v":49196.88375,"h":0.02468,"l":0.02294},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10629,"p":0.0014,"v":140829.71879,"h":0.10725,"l":0.10496},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007729,"p":0.0361,"v":54335.442677,"h":0.007803,"l":0.007303},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03608,"p":0.0143,"v":106509.03485,"h":0.03669,"l":0.03477},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.0985,"p":-0.0247,"v":202510.2082,"h":0.1051,"l":0.0948},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02277,"p":0.0124,"v":55230.84162,"h":0.02294,"l":0.02197},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000848,"p":-0.0035,"v":35493.699309,"h":0.000874,"l":0.000831},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.29,"p":0.0193,"v":125340.0128,"h":0.2929,"l":0.2803},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1368,"p":-0.0214,"v":65985.2682,"h":0.1414,"l":0.1326},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001514,"p":0.0677,"v":629516.9797031,"h":0.0001955,"l":0.000137},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005927,"p":-0.0278,"v":62606.497527,"h":0.006574,"l":0.005854},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0002883,"p":-0.0735,"v":130970.4965095,"h":0.0003212,"l":0.0002635},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1148.52,"p":-0.0047,"v":59438.23,"h":1164.15,"l":1143.08},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006546,"p":-0.0007,"v":74922.865842,"h":0.00656,"l":0.006538},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001116,"p":-0.008,"v":59735.159065,"h":0.001136,"l":0.001083},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001151,"p":0.0034,"v":14247.6880868,"h":0.00012385,"l":0.0001139},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002841,"p":-0.053,"v":55873.44830837,"h":0.0000301,"l":0.0000276},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.128,"p":-0.0416,"v":80217.871,"h":1.18,"l":1.113},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2388,"p":0.0306,"v":50920.1625,"h":0.2423,"l":0.2268},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001819,"p":-0.0594,"v":136146.537158,"h":0.001997,"l":0.00181},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003233,"p":0.0037,"v":5887.5687104,"h":0.000328,"l":0.0003212},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00066,"p":-0.0149,"v":28.53417,"h":0.00068,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.5325,"p":0.0403,"v":58419.6363,"h":6.6097,"l":6.2454},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007279,"p":-0.0203,"v":53918.2013113,"h":0.0007505,"l":0.000727},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003945,"p":0.1281,"v":44331.016374,"h":0.005175,"l":0.003473},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.762e-10,"p":-0.0322,"v":106670.4469469268,"h":7.725e-10,"l":6.336e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.419,"p":-0.0245,"v":217701.442,"h":3.53,"l":3.343},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009261,"p":0.0021,"v":177.9505197,"h":0.0009261,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.006945,"p":-0.0077,"v":396752.947442,"h":0.007156,"l":0.00677},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.005956,"p":-0.0046,"v":57224.595214,"h":0.006617,"l":0.005757},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1777.08,"p":-0.0198,"v":176.91,"h":1827.34,"l":1740.63},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001543,"p":-0.0203,"v":53861.21228237,"h":0.00001594,"l":0.00001535},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":318.78,"p":-0.0207,"v":78344.73,"h":345.24,"l":317.56},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.59,"p":-0.0441,"v":87289.16,"h":189.41,"l":175.12},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000548,"p":-0.0696,"v":25.424167,"h":0.000589,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0007034,"p":0.0866,"v":61364.8146975,"h":0.000904,"l":0.0006312},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00002591,"p":-0.017,"v":52722.4588295,"h":0.00002636,"l":0.0000259},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.11172,"p":-0.0561,"v":108109.62843,"h":0.11972,"l":0.10754},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00387,"p":-0.0102,"v":25481.79797,"h":0.00406,"l":0.00375},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00128,"p":-0.0062,"v":154040.84261,"h":0.001304,"l":0.001256},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08148,"p":-0.017,"v":53355.6583,"h":0.08487,"l":0.07953},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00239,"p":0.0042,"v":11552.23679,"h":0.00261,"l":0.0023},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2431,"p":-0.0829,"v":52319.5468,"h":0.2689,"l":0.2403},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.00369,"p":-0.0067,"v":56524.281593,"h":0.003819,"l":0.003564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03733,"p":-0.0253,"v":70633.91566,"h":0.04004,"l":0.03722},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":8.08924,"p":-0.1153,"v":1467088.69995,"h":9.67098,"l":7.60408},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000708,"p":0.0231,"v":11162.100269,"h":0.000708,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.75,"p":-0.0014,"v":58175.88,"h":26.9,"l":26.67},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2434,"p":-0.0473,"v":53847.6577,"h":0.2573,"l":0.2378},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.004511,"p":0.0103,"v":73202.080041,"h":0.004547,"l":0.004338},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004299,"p":-0.106,"v":60361.2759849,"h":0.0005193,"l":0.0004199},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.0434,"p":-0.0732,"v":93231.7598,"h":0.04712,"l":0.04199},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0006943,"p":-0.0031,"v":54496.4050769,"h":0.0007071,"l":0.0006808},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2042,"p":-0.1336,"v":55578.8709,"h":0.2367,"l":0.1904},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.0004,"p":-0.3939,"v":23.24968,"h":0.00066,"l":0.0004},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.044e-9,"p":-0.0422,"v":86160.30680525505,"h":1.104e-9,"l":1.03e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00652,"p":-0.0283,"v":74159.43978,"h":0.00692,"l":0.00638},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008703,"p":-0.0172,"v":63288.8865558,"h":0.0008856,"l":0.0008684},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008355,"p":-0.0269,"v":56696.666945,"h":0.008686,"l":0.008164},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000888,"p":-0.0482,"v":2978.9280106,"h":0.0000933,"l":0.0000811},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.08325,"p":0.0567,"v":67132.25067,"h":0.0835,"l":0.07668},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04364,"p":-0.0162,"v":245288.10827,"h":0.04455,"l":0.04331},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001217,"p":0.0091,"v":12317.536987,"h":0.001236,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01795,"p":0.0351,"v":58288.13281,"h":0.01797,"l":0.01692},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01522,"p":-0.1036,"v":56669.19869,"h":0.01794,"l":0.01512},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.01,"p":0.0057,"v":62647.06,"h":120.81,"l":118.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09195,"p":-0.0619,"v":73418.3848,"h":0.10072,"l":0.08866},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9984,"p":-0.0016,"v":7154.2444,"h":1,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":483.5,"p":-0.0036,"v":60161.5,"h":491.9,"l":482.55},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.992,"p":0.005,"v":91929.606,"h":4.152,"l":3.887},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.07,"p":-0.0174,"v":79602.18,"h":24.47,"l":22.59},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.002742,"p":0.0816,"v":330.915814,"h":0.00342,"l":0.002481},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006129,"p":-0.026,"v":64517.577217,"h":0.006417,"l":0.005992},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.12,"p":-0.0043,"v":16867.5,"h":69.63,"l":69.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":104.29,"p":-0.0307,"v":96109.68,"h":111.2,"l":102.17},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006741,"p":0.0016,"v":57248.920141,"h":0.006747,"l":0.006678},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000857,"p":-0.0126,"v":35.225736,"h":0.0000879,"l":0.0000857},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01783,"p":-0.0187,"v":133452.12027,"h":0.0187,"l":0.01717},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009842,"p":0.0059,"v":62581.6421738,"h":0.00101,"l":0.000973},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.0287,"p":-0.0372,"v":57803.34731,"h":0.03011,"l":0.02776},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7411,"p":-0.029,"v":2502403.3009,"h":0.7705,"l":0.7218},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00469,"p":0.0217,"v":1679.2753,"h":0.00482,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0003824,"p":-0.0574,"v":58362.7519419,"h":0.0004511,"l":0.000362},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":171.79,"p":-0.0195,"v":58943.24,"h":175.55,"l":170.93},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":50.28304,"h":0.0101,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0851,"p":0.0191,"v":55073.5339,"h":0.0883,"l":0.0811},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.0545,"p":-0.1767,"v":190902.78683,"h":0.0668,"l":0.05354},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001249,"p":-0.0071,"v":21654.99113,"h":0.001258,"l":0.001247},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08516,"p":-0.0426,"v":102860.14882,"h":0.09063,"l":0.0825},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003842,"p":-0.0072,"v":14681.77189317,"h":0.00003887,"l":0.0000379},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010436,"p":0.002,"v":66130.419568,"h":0.010661,"l":0.010011},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01064,"p":-0.0074,"v":55342.86714,"h":0.01078,"l":0.01013},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001057,"p":0.0037,"v":55328.805339,"h":0.001086,"l":0.001022},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04047,"p":-0.0073,"v":21556.05061,"h":0.0409,"l":0.04033},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.411,"p":-0.0254,"v":153076.544,"h":2.516,"l":2.367},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2557,"p":0.0012,"v":12730.7811,"h":1.2558,"l":1.2532},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":55.07,"p":0.0108,"v":59655.39,"h":55.43,"l":54.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.71e-8,"p":0.013,"v":302.95185139249,"h":1.748e-8,"l":1.64e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":240.37,"p":0.0083,"v":100435.26,"h":247.12,"l":233.88},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":570.32,"p":-0.0333,"v":63723.59,"h":591.97,"l":569.39},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001975,"p":-0.0261,"v":884.072017,"h":0.000269,"l":0.0001151},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000505,"p":-0.0507,"v":5953.451163,"h":0.000535,"l":0.000491},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2815,"p":-0.0313,"v":11475.2669,"h":0.305,"l":0.28},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.003993,"p":0.0002,"v":56580.463045,"h":0.004025,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00671,"p":0.0129,"v":57176.942974,"h":0.007191,"l":0.006599},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.766,"p":-0.0039,"v":73274.83261,"h":1.78069,"l":1.75587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":35.1998,"p":0.0151,"v":14258.0545,"h":35.9899,"l":33.37},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.003791,"p":-0.1258,"v":527.610305,"h":0.004385,"l":0.0031},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.0004114,"p":-0.0055,"v":59943.2360584,"h":0.0004229,"l":0.0003978},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004449,"p":0.0159,"v":8165.55819449,"h":0.000045,"l":0.0000422},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01768,"p":0.0005,"v":56456.24357,"h":0.01772,"l":0.01764},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01694,"p":0.0005,"v":55132.40292,"h":0.01725,"l":0.0165},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010979,"p":-0.0006,"v":21529.311208,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002033,"p":-0.0378,"v":270783.1506259,"h":0.0002117,"l":0.0001999},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2768,"p":-0.0491,"v":145682.6129,"h":0.2929,"l":0.2714},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03805,"p":-0.0256,"v":59230.57542,"h":0.03912,"l":0.03781},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001527,"p":-0.0261,"v":145186.682234,"h":0.001579,"l":0.001506},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4509,"p":0.0078,"v":80901.2995,"h":0.4575,"l":0.4262},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00717,"p":-0.0013,"v":54728.183274,"h":0.007204,"l":0.007118},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.0056,"p":-0.0111,"v":38510.80821,"h":0.005752,"l":0.005529},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0021,"p":-0.125,"v":88.576847,"h":0.0024,"l":0.0021},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007124,"p":-0.012,"v":90745.621318,"h":0.007217,"l":0.007062},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002598,"p":-0.0155,"v":65933.893277,"h":0.003189,"l":0.002577},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01489,"p":-0.0467,"v":57591.23911,"h":0.01603,"l":0.01489},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":61898.66,"p":0.0045,"v":493038642.7,"h":62852.84,"l":60743.7},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.82,"p":-0.0208,"v":61230.4,"h":183.43,"l":178.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.054978,"p":-0.0677,"v":152272.714802,"h":0.0592,"l":0.054698},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002849,"p":0.0056,"v":59073.659991,"h":0.0029,"l":0.002522},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.006032,"p":-0.0195,"v":77497.368167,"h":0.006233,"l":0.005858},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.0983,"p":0.0547,"v":379066.12715,"h":0.1196,"l":0.08456},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0003878,"p":-0.0089,"v":65699.5928719,"h":0.0003945,"l":0.000376},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00027,"p":0.0207,"v":86128.9916714,"h":0.0002934,"l":0.0002645},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22343,"p":0.0293,"v":79069.97179,"h":0.23656,"l":0.21612},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":411.14,"p":-0.0437,"v":5407154,"h":448.62,"l":402.02},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16139,"p":0.0019,"v":22975.44687,"h":0.16442,"l":0.15914},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01328,"p":0.0415,"v":32534.48688,"h":0.01379,"l":0.01217},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.05034,"p":0.0188,"v":51193.71902,"h":0.05133,"l":0.04937},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.45953,"p":-0.0462,"v":58432.88566,"h":0.48247,"l":0.44236},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.7,"p":0.0033,"v":56817.12,"h":48.22,"l":47.32},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003052,"p":-0.0335,"v":54402.6309649,"h":0.0003161,"l":0.0002902},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0919,"p":-0.1346,"v":20131.2946,"h":0.1091,"l":0.0912},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002206,"p":-0.0371,"v":66155.38891,"h":0.002537,"l":0.002141},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0836,"p":-0.0011,"v":78233.0667,"h":0.0848,"l":0.081},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0145,"p":0.0283,"v":5512.4712,"h":0.0169,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.009289,"p":-0.084,"v":60006.827523,"h":0.011131,"l":0.008611},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.687,"p":-0.0045,"v":54577.485,"h":3.768,"l":3.601},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.07964,"p":-0.0208,"v":66701.78013,"h":0.08225,"l":0.07797},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.03646,"p":0.0049,"v":65438.46209,"h":0.03797,"l":0.03436},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":51.13,"p":-0.0483,"v":115046.5,"h":56.1,"l":49.9},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3123,"p":-0.039,"v":484855.0508,"h":0.3285,"l":0.3006},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":1,"p":0.0004,"v":3211658.5418,"h":1.0003,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002314,"p":-0.1234,"v":47505.81087,"h":0.00265,"l":0.002314},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0001574,"p":-0.213,"v":1469.6726929,"h":0.00022,"l":0.00015},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":3.9e-8,"p":-0.0126,"v":4205.7895487786,"h":4.05e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1772,"p":-0.0039,"v":59536.3617,"h":0.1806,"l":0.1733},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003339,"p":-0.0029,"v":148072.712966,"h":0.003427,"l":0.003146},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006245,"p":-0.0104,"v":54282.789593,"h":0.006352,"l":0.006209},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.55,"p":-0.0015,"v":56631.9,"h":99.99,"l":99.41},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3701,"p":-0.0162,"v":122026.5105,"h":0.3796,"l":0.3444},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":50.487,"p":-0.0123,"v":61529.914,"h":51.446,"l":50.154},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002407,"p":-0.0131,"v":53148.623225,"h":0.002493,"l":0.002349},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0321,"p":-0.0243,"v":99970.9452,"h":0.0333,"l":0.0319},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0396,"v":7883.1058,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":861.71,"p":-0.0542,"v":62871.41,"h":916.76,"l":860.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1949,"p":-0.0056,"v":22294.6185,"h":0.2009,"l":0.1875},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06356,"p":0.1117,"v":116330.02868,"h":0.08585,"l":0.05591},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001375,"p":-0.0906,"v":153832.644483,"h":0.001524,"l":0.001353},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05567,"p":0.0066,"v":456760.07065,"h":0.05682,"l":0.05412},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1193.37,"p":-0.1225,"v":59506.32,"h":1380.4,"l":1192.41},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":85.88,"p":0.0323,"v":123735.77,"h":91.29,"l":81.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.0028,"p":0.02,"v":55719.854001,"h":0.002851,"l":0.002639},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.0166,"p":-0.0185,"v":67264.38338,"h":0.017047,"l":0.016293},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":286.07,"p":-0.0132,"v":71048.08,"h":299.77,"l":285.2},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2631,"p":0.0061,"v":52584.6286,"h":0.2663,"l":0.2597},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008682,"p":-0.0093,"v":62102.3257946,"h":0.0009082,"l":0.0008231},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01168,"p":-0.0966,"v":62848.35264,"h":0.01344,"l":0.01121},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.43,"p":-0.0154,"v":54597.44,"h":92.53,"l":90.07},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005108,"p":-0.0403,"v":951.46531855,"h":0.00005604,"l":0.00005102},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003199,"p":-0.0507,"v":56949.8512557,"h":0.0003449,"l":0.0003192},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002696,"p":0.0135,"v":64266.5553712,"h":0.0002795,"l":0.0002613},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004242,"p":0.017,"v":81687.678954,"h":0.004392,"l":0.004125},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004018,"p":-0.0412,"v":56331.9130853,"h":0.0004305,"l":0.0003997},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.8,"p":0.0241,"v":61684.12,"h":195.91,"l":190.2},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010261,"p":-0.0067,"v":54900.284964,"h":0.01036,"l":0.010107},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.3,"p":0.0002,"v":63494.27,"h":153.13,"l":148.89},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001877,"p":0.2348,"v":63482.990903,"h":0.00221,"l":0.001492},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.38297,"p":-0.037,"v":1131389.56045,"h":0.45625,"l":0.36981},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04083,"p":0.0144,"v":40182.35565,"h":0.04083,"l":0.04},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001305,"p":-0.0121,"v":60199.096789,"h":0.00136,"l":0.001299},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.06438,"p":0.0116,"v":66517.2297,"h":0.06503,"l":0.06155},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00864,"p":-0.0136,"v":840.87938,"h":0.009,"l":0.0085},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005277,"p":-0.0028,"v":19909.84666932,"h":0.00005293,"l":0.00005259},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.28709,"p":0.0541,"v":809804.5341,"h":0.29484,"l":0.23992},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06199,"p":-0.0027,"v":57307.11379,"h":0.06277,"l":0.06197},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002651,"p":-0.0015,"v":55402.496565,"h":0.002726,"l":0.002597},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":115.41,"p":-0.0134,"v":87604.1,"h":120.91,"l":113.36},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00281,"p":-0.5237,"v":7552592.09514,"h":0.0144,"l":0.00251},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.07807,"p":-0.0121,"v":58311.60045,"h":0.0803,"l":0.07571},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.554e-8,"p":0.0304,"v":58990.01391938523,"h":1.0678e-7,"l":8.073e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08926,"p":0.0047,"v":61382.34729,"h":0.09214,"l":0.08645},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01494,"p":-0.0138,"v":111150.66476,"h":0.01572,"l":0.01451},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00293,"p":0,"v":94200.56211,"h":0.00298,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1008.69,"p":-0.0283,"v":61257.58,"h":1045.07,"l":1008.29},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0008672,"p":-0.0227,"v":57667.244476,"h":0.0009264,"l":0.000866},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001784,"p":0.0136,"v":28301.764563,"h":0.001801,"l":0.001731},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.03842,"p":-0.0686,"v":103627.32772,"h":0.04132,"l":0.037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03443,"p":-0.0436,"v":82697.23255,"h":0.03627,"l":0.03324},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00858,"p":-0.0103,"v":58567.53151,"h":0.00939,"l":0.00827},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.2573,"p":-0.01,"v":81294.1153,"h":0.2655,"l":0.2506},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006218,"p":-0.0272,"v":52890.505782,"h":0.006397,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000398,"p":-0.005,"v":35372.7239044,"h":0.0000402,"l":0.0000395},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002581,"p":0.1812,"v":15970.01555239,"h":0.00002738,"l":0.00002183},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9998,"p":0,"v":7570.4174,"h":0.9999,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001069,"p":0.0075,"v":51403.061753,"h":0.001137,"l":0.000991},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007124,"p":-0.0026,"v":45645.647913878,"h":0.000007147,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.004926,"p":-0.0759,"v":35506.485828,"h":0.005331,"l":0.004925},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.004969,"p":-0.0103,"v":52179.033309,"h":0.005031,"l":0.004909},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1676,"p":0.0352,"v":548646.6712,"h":0.1773,"l":0.1599},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.01,"p":-0.0125,"v":105388.66,"h":60.1,"l":54.1},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1925,"p":-0.0005,"v":39.3828,"h":0.1934,"l":0.1925},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02787,"p":-0.0053,"v":54895.37045,"h":0.02834,"l":0.02782},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00774,"p":-0.0349,"v":2786.21569,"h":0.00891,"l":0.00717},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03657,"p":-0.0918,"v":99335.04106,"h":0.04032,"l":0.0324},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.01273,"p":-0.0101,"v":52073.11232,"h":0.01315,"l":0.01239},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.0000245,"p":0.0132,"v":115109.38034143,"h":0.00002494,"l":0.00002362},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4076.04,"p":-0.0291,"v":6466733.85,"h":4219.79,"l":4026.91},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":537.37,"p":-0.0011,"v":73310.66,"h":545.82,"l":534.84},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":396.99,"p":-0.0213,"v":79455.5,"h":406.54,"l":396.94},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.001951,"p":-0.0422,"v":55311.636523,"h":0.002044,"l":0.001925},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010423,"p":-0.038,"v":64977.660696,"h":0.011089,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007741,"p":0.2044,"v":132968.152107,"h":0.008343,"l":0.006378},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0005581,"p":-0.2853,"v":9346.9145373,"h":0.0007809,"l":0.000511},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02496,"p":-0.0215,"v":56234.07445,"h":0.02562,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0425,"p":-0.0449,"v":873.5235,"h":0.0456,"l":0.0405},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7416,"p":-0.0001,"v":2690454.3011,"h":1.7424,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01921,"p":-0.0223,"v":58831.45294,"h":0.01965,"l":0.01886},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002396,"p":0.005,"v":55869.69667,"h":0.002401,"l":0.002376},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2742,"p":0.0036,"v":9338.0801,"h":0.2774,"l":0.269},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1932,"p":-0.0252,"v":62957.4486,"h":0.1985,"l":0.1931},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005545,"p":-0.0136,"v":86049.177607,"h":0.006065,"l":0.005394},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01539,"p":-0.0546,"v":63658.79327,"h":0.01672,"l":0.01508},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":0,"v":5288.81446,"h":0.01444,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1203,"p":0.0083,"v":55814.0825,"h":0.124,"l":0.1171},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00652,"p":0,"v":26794.94813,"h":0.00658,"l":0.00648},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01111,"p":-0.0296,"v":55268.34799,"h":0.01156,"l":0.0107},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.873,"p":-0.0069,"v":59450.547,"h":2.949,"l":2.789},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16501,"p":-0.0142,"v":72137.61284,"h":0.17199,"l":0.16387},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.131,"p":-0.0014,"v":96071.48,"h":2.183,"l":2.074},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.015823,"p":-0.0209,"v":87208.985907,"h":0.016444,"l":0.015101},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00694,"p":-0.0113,"v":155.98693,"h":0.00704,"l":0.00694},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.073,"p":-0.011,"v":83617.096,"h":1.117,"l":1.04},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04372,"p":-0.0206,"v":78829.9182,"h":0.04519,"l":0.0428},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01874,"p":-0.0409,"v":49895.92534,"h":0.01961,"l":0.01852},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71217,"p":0.0019,"v":616666.11612,"h":0.71499,"l":0.70501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06803,"p":0.0222,"v":297791.80232,"h":0.06829,"l":0.06598},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001958,"p":0.016,"v":14882.6856331,"h":0.0001979,"l":0.0001857},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.006148,"p":0.0978,"v":15799.418861,"h":0.006201,"l":0.005428},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08853,"p":0.0332,"v":69231.4418,"h":0.0889,"l":0.08359},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.844,"p":-0.0236,"v":109097.669,"h":2.93,"l":2.766},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004187,"p":0.3166,"v":182490.986302,"h":0.004584,"l":0.003107},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00000595,"p":-0.0282,"v":105138.067467388,"h":0.000006163,"l":0.00000586},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001422,"p":-0.0125,"v":58033.535732,"h":0.001492,"l":0.001413},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001716,"p":0.0029,"v":55455.71129585,"h":0.00001737,"l":0.00001683},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.005178,"p":-0.1275,"v":147133.975995,"h":0.008599,"l":0.004747},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000398,"p":-0.0268,"v":9151.461356,"h":0.0000423,"l":0.0000398},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.91,"p":0.0164,"v":66555.16,"h":153.32,"l":150.11},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.637e-7,"p":-0.0108,"v":65685.7592772581,"h":2.685e-7,"l":2.637e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000503,"p":-0.0039,"v":15021.742836,"h":0.000505,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.013,"p":0,"v":1557.3153,"h":0.0142,"l":0.0126},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01679,"p":0.0389,"v":1686.78305,"h":0.01852,"l":0.01584},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02754,"p":-0.0632,"v":81421.46365,"h":0.0294,"l":0.02664},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":41.95,"p":-0.0223,"v":4443759.05,"h":43.24,"l":41.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":323.95,"p":-0.0041,"v":55519.46,"h":327.59,"l":322.63},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.06232,"p":-0.0062,"v":54120.48123,"h":0.06352,"l":0.06055},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02676,"p":-0.0265,"v":55295.5021,"h":0.02796,"l":0.02665},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.129027,"p":0.0002,"v":40175.735937,"h":0.130665,"l":0.126872},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.126,"p":-0.0007,"v":5.04,"h":0.1261,"l":0.126},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00024109,"p":0.0494,"v":874261.35140348,"h":0.00025296,"l":0.00022685},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000367,"p":0.0955,"v":95998.667154,"h":0.00056,"l":0.000295},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.05924,"p":0.0001,"v":55792.53896,"h":0.06012,"l":0.05695},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.0008,"p":-0.809,"v":8825.88261,"h":0.01428,"l":0.00067},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.00889,"p":0.0798,"v":86072.615045,"h":0.010104,"l":0.007623},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2521,"p":-0.1384,"v":53196.8506,"h":0.294,"l":0.247},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.05898,"p":0.0543,"v":113568.83667,"h":0.06007,"l":0.05288},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000681,"p":-0.0014,"v":7391.362088,"h":0.000694,"l":0.000676},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01185,"p":-0.0108,"v":42269.45748,"h":0.01201,"l":0.01163},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017065,"p":-0.0063,"v":216481.774598,"h":0.017258,"l":0.017063},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01912,"p":0.0436,"v":69335.75237,"h":0.02003,"l":0.01807},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04475,"p":-0.0086,"v":62380.92187,"h":0.04583,"l":0.04385},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00287,"p":-0.0859,"v":34774.13081,"h":0.00314,"l":0.00276},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.0007945,"p":-0.0239,"v":40876.0040575,"h":0.000848,"l":0.0007429},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.19,"p":-0.0229,"v":66478.44,"h":82.58,"l":79.34},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4067,"p":-0.0435,"v":4616.4269,"h":0.4468,"l":0.3914},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.008,"p":-0.1683,"v":106700.861,"h":1.257,"l":0.979},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0004117,"p":-0.1403,"v":1003.5578992,"h":0.0004789,"l":0.0004117},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0308,"p":-0.0243,"v":160027.05344,"h":0.03176,"l":0.0307},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007778,"p":0.0967,"v":423901.832549,"h":0.008488,"l":0.007028},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":66.4946,"p":0.0146,"v":9238.0617,"h":67.9846,"l":63.0286},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01727,"p":-0.0137,"v":55610.10559,"h":0.0186,"l":0.01309},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01263,"p":-0.0155,"v":54158.79842,"h":0.01296,"l":0.01238},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":53.25,"p":-0.0616,"v":3415545.98,"h":58.38,"l":52.68},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2895,"p":-0.0579,"v":232414.2459,"h":0.3103,"l":0.275},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.005078,"p":-0.1229,"v":47839.543582,"h":0.005846,"l":0.00492},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04726,"p":-0.0145,"v":1281.60754,"h":0.04796,"l":0.0451},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.03863,"p":-0.0897,"v":149935.5506,"h":0.04285,"l":0.03755},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03278,"p":0.1578,"v":80461.7628,"h":0.03565,"l":0.02828},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.29746,"p":0.102,"v":311434.80976,"h":0.30004,"l":0.25379},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09822,"p":-0.0252,"v":467560.61117,"h":0.10291,"l":0.094},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.18993,"p":-0.1229,"v":77717.71567,"h":0.22015,"l":0.18442},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03469,"p":-0.0239,"v":125851.19568,"h":0.0361,"l":0.0335},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006315,"p":-0.018,"v":64877.549202,"h":0.006539,"l":0.006112},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001754,"p":0.3461,"v":25640.186157,"h":0.001754,"l":0.001303},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5673,"p":-0.0005,"v":70248.1563,"h":0.5883,"l":0.5537},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01385,"p":-0.0071,"v":5507.37669,"h":0.0144,"l":0.01348},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0882,"p":-0.036,"v":6061.9785,"h":0.0927,"l":0.0872},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.010325,"p":-0.0263,"v":223859.712493,"h":0.010739,"l":0.009648},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004842,"p":-0.0071,"v":8906.476965,"h":0.004877,"l":0.004842},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":319.81,"p":-0.0163,"v":63699.71,"h":330.77,"l":319.25},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":34,"p":-0.0368,"v":1464695.13,"h":35.66,"l":33.35},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002583,"p":-0.0507,"v":143.632272081,"h":0.000002765,"l":0.000002581},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1061,"p":0.0442,"v":153455.0171,"h":0.1104,"l":0.0994},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00528,"p":-0.0486,"v":12602.17041,"h":0.00556,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":483.68,"p":-0.0605,"v":76770.49,"h":518.67,"l":475.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005144,"p":-0.004,"v":55554.8234277,"h":0.0005275,"l":0.0004999},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1295,"p":-0.0152,"v":94028.3982,"h":0.1317,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02432,"p":0.1828,"v":29142.99106,"h":0.0278,"l":0.02003},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00707,"p":-0.0487,"v":30028.396584,"h":0.007478,"l":0.006908},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008351,"p":-0.0281,"v":195523.732214,"h":0.008997,"l":0.007814},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.194,"p":-0.0478,"v":60219.845,"h":5.491,"l":5.08},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02866,"p":-0.0258,"v":61272.9114,"h":0.02961,"l":0.02774},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":283.62,"p":-0.0088,"v":61785.69,"h":290.94,"l":282.56},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06339,"p":0.0199,"v":70457.83336,"h":0.07247,"l":0.06199},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.026,"p":0.056,"v":55053.10424,"h":0.02816,"l":0.02462},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004163,"p":-0.0232,"v":53947.53874,"h":0.004352,"l":0.004154},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002258,"p":-0.2021,"v":60682.556399,"h":0.002861,"l":0.001884},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.97,"p":0.029,"v":62640.94,"h":85.24,"l":82.17},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05092,"p":-0.0217,"v":74807.30619,"h":0.05236,"l":0.0495},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18979,"p":-0.1177,"v":76124.44394,"h":0.21524,"l":0.18409},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03599,"p":-0.0128,"v":55846.03589,"h":0.03693,"l":0.03589},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004855,"p":-0.0043,"v":109085.14343,"h":0.004988,"l":0.004777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1748.67,"p":-0.0179,"v":68759.08,"h":1808,"l":1731.69},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.045936,"p":0.0504,"v":768783.639409,"h":0.048,"l":0.043634},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04764,"p":0.2249,"v":19420.13415,"h":0.04921,"l":0.03888},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.00007683,"p":-0.0023,"v":151501.12653776,"h":0.0000971,"l":0.00007613},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2261.44,"p":-0.0162,"v":338878.19,"h":2311.9,"l":2250.69},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03835,"p":-0.01,"v":29057.92808,"h":0.03954,"l":0.03758},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2739,"p":-0.0072,"v":58492.3995,"h":0.2784,"l":0.2101},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.21639,"p":28.81,"v":25044.7557183,"h":0.2247,"l":0.1641},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.0486,"p":-0.65,"v":20276.120718,"h":0.05073,"l":0.0451},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026574,"p":3.96,"v":708.3497251115999,"h":0.00026951,"l":0.00023961},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.06367,"p":3.52,"v":84989.5305272,"h":1.14047,"l":0.88892},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00005002,"p":5.19,"v":626.40641238,"h":0.00005482,"l":0.00004668},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01164,"p":-3.8,"v":43394.3606904,"h":0.01212,"l":0.01156},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0001946,"p":-7.46,"v":4694.306843519999,"h":0.0002196,"l":0.0001813},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013076,"p":2.54,"v":24748.301860800002,"h":0.013697,"l":0.01243},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.03745,"p":12.33,"v":8935.220965999999,"h":0.04008,"l":0.032713},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.00028,"p":-12.5,"v":3682.1528799999996,"h":0.00032,"l":0.0002642},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.5,"p":-0.04,"v":29.325000000000003,"h":185.53,"l":172.5},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018123,"p":-0.06,"v":1107.949605,"h":0.018173,"l":0.017158},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.003421,"p":-1.12,"v":1764.20415798,"h":0.00348,"l":0.00341},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0006963,"p":-0.52,"v":60.0879048,"h":0.0007008,"l":0.0006919},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":-0.3,"v":158.0317425,"h":0.0004969,"l":0.0004905},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.1826,"p":7.35,"v":38838.954384,"h":4.4703,"l":3.7433},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.42224,"p":-7.6,"v":3769.7291632,"h":0.50752,"l":0.41044},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000021,"p":-40.19,"v":6674.277351,"h":0.000035115,"l":0.000019856},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":-0.02,"v":65.200756,"h":0.0004541,"l":0.000454},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00045055,"p":24.77,"v":2320.035001835,"h":0.00046243,"l":0.00034454},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01892,"p":40.04,"v":101327.36074999999,"h":0.02085,"l":0.01206},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":694.99,"p":-1.89,"v":57160.84253,"h":714.91,"l":691.24},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.079,"p":-2.79,"v":8421.277774,"h":1.124,"l":1.066},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015679,"p":-0.73,"v":12400.003692999999,"h":0.016,"l":0.015},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.21805,"p":-16.05,"v":1031560.132988,"h":0.26592,"l":0.20816},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.03076,"p":19.08,"v":164123.82284679997,"h":0.03622,"l":0.02449},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.39735,"p":9.34,"v":120732.17185350001,"h":1.4381,"l":1.26893},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.87043,"p":9.71,"v":28299.9337137,"h":0.94451,"l":0.782},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0008542,"p":-28.07,"v":159074.77026199998,"h":0.001339,"l":0.0008207},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011972,"p":0.11,"v":22274.43204968,"h":0.00011978,"l":0.00011957},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.0073,"p":-4.96,"v":481.1284,"h":0.0128,"l":0.007128},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4255,"p":4.95,"v":1469055.41258,"h":0.4638,"l":0.3846},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.004073,"p":0.36,"v":18321.22619222,"h":0.00515,"l":0.003035},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.004068,"p":-4.95,"v":25641.858042359996,"h":0.004448,"l":0.003657},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02385,"p":-1.48,"v":2686.1126895,"h":0.02459,"l":0.02385},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01063,"p":-4.91,"v":28904.3160769,"h":0.01123,"l":0.01044},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03623,"p":9.09,"v":26414.6332517,"h":0.03733,"l":0.03319},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.04694,"p":-28.28,"v":9290.8065054,"h":0.08876,"l":0.03764},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005512,"p":-3.56,"v":26719.2386552,"h":0.0005915,"l":0.0005497},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003091,"p":-0.03,"v":94.80684289999999,"h":0.0003115,"l":0.0003091},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.0031,"p":4.51,"v":32321.180288999996,"h":0.003361,"l":0.002838},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.50128,"p":-0.74,"v":4194.8615632,"h":1.57217,"l":1.45025},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.31835,"p":8.11,"v":4787.7594105,"h":1.36493,"l":1.12095},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":115.69,"p":-2.13,"v":46893.7846,"h":121.07,"l":113.76},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000341807,"p":-4.81,"v":692.44185280707,"h":0.00000360403,"l":0.0000033736},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015484,"p":-5.77,"v":2241.5025499999997,"h":0.0016467,"l":0.0014898},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.691,"p":2.42,"v":15390.28353,"h":9.367,"l":7.986},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09521,"p":15.3,"v":18221.091763200002,"h":0.0982,"l":0.0811},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009241,"p":-11.78,"v":2384.9224549600003,"h":0.00010969,"l":0.000086},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07116,"p":-10.26,"v":4024.7597880000003,"h":0.08012,"l":0.06704},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00035,"p":-6.39,"v":276.93715,"h":0.000374,"l":0.00035},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":0.32,"v":487.15451640000003,"h":0.001249,"l":0.001182},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80338,"p":-7.1,"v":3113.7241364,"h":0.87105,"l":0.78625},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":0.81,"v":104.77674479999999,"h":0.0001494,"l":0.0001456},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.012818,"p":52.83,"v":172818.60809199998,"h":0.015209,"l":0.008328},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9951,"p":-0.92,"v":1044.337548,"h":1.0773,"l":0.9693},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01472,"p":-10.46,"v":2698566.6824896,"h":0.01715,"l":0.01298},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005062,"p":11.79,"v":3415.9980654000005,"h":0.00056,"l":0.0004392},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8025,"p":-2.44,"v":861.06645,"h":0.8244,"l":0.7941},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.4982,"p":-8.38,"v":178962.821598,"h":1.8054,"l":1.3647},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0918,"p":7.21,"v":66093.88401,"h":0.09591,"l":0.0816},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001179,"p":0.34,"v":12106.850850179999,"h":0.001186,"l":0.001172},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008257,"p":-10.29,"v":34438.42804228,"h":0.009327,"l":0.005962},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.154,"p":-0.26,"v":861.71472,"h":8.524,"l":7.712},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01528,"p":0.32,"v":240.24423120000003,"h":0.01592,"l":0.01497},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.6197,"p":8.28,"v":170312.634555,"h":7.0018,"l":6.0148},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01493,"p":-6.04,"v":1829.2991458000001,"h":0.01589,"l":0.01288},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37,"p":1.84,"v":418.248,"h":38.56,"l":35},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.40076,"p":-0.47,"v":4302.879968,"h":0.41855,"l":0.36519},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0088,"p":-0.22,"v":3071.2088000000003,"h":0.00889,"l":0.00873},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.38495,"p":-0.83,"v":4438.3631145,"h":1.54158,"l":1.36419},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010737,"p":0.16,"v":2119.04089875,"h":0.010994,"l":0.009504},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00697,"p":-13.3,"v":18665.12331,"h":0.009502,"l":0.006812},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.09233,"p":-5.36,"v":30432.163739599997,"h":0.10084,"l":0.08534},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000226,"p":0.57,"v":545.773954,"h":0.0002435,"l":0.0002247},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002682,"p":-0.07,"v":23071.4823168,"h":0.0002699,"l":0.000268},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03678,"p":1.29,"v":12216.0290196,"h":0.04474,"l":0.03551},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003108,"p":-3.14,"v":67.5048276,"h":0.003209,"l":0.003108},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.09418,"p":12.41,"v":81337.4814644,"h":0.09617,"l":0.07974},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021777,"p":-1.71,"v":679.2588264231,"h":0.0000231,"l":0.000021709},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01462,"p":-9.47,"v":168711.6875482,"h":0.01632,"l":0.01379},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.3476,"p":-4.29,"v":50055.92944,"h":0.54,"l":0.18},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01845,"p":-0.16,"v":2071.1471850000003,"h":0.01858,"l":0.01839},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009396,"p":0.37,"v":347.388912,"h":0.009396,"l":0.009325},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0775,"p":5.44,"v":22592.2575,"h":0.0789,"l":0.073},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003584,"p":-2.34,"v":5180.9329868800005,"h":0.004066,"l":0.003252},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.14057,"p":-1.25,"v":60514.968912799995,"h":0.15233,"l":0.12789},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005911,"p":-5.83,"v":723.86833053,"h":0.00006529,"l":0.00004875},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.76254,"p":20.25,"v":296657.6160504,"h":0.85855,"l":0.532},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0006548,"p":-1.04,"v":105519.47385349999,"h":0.0007472,"l":0.0005695},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003102,"p":-0.6,"v":340.26352932000003,"h":0.003129,"l":0.003102},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019236,"p":0.96,"v":1059.7858756800001,"h":0.0019661,"l":0.0018687},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01144,"p":0.08,"v":25249.654144000004,"h":0.01223,"l":0.0105},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003914,"p":-2.8,"v":131.08678777999998,"h":0.004027,"l":0.003779},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5433,"p":1.68,"v":1307.429718,"h":0.571,"l":0.5258},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.05369,"p":-12.48,"v":467030.9023835,"h":0.069,"l":0.0497},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009091,"p":-0.35,"v":13739.3437557,"h":0.0009205,"l":0.0009085},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001219,"p":-0.24,"v":9006.673120039999,"h":0.0001223,"l":0.0001218},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.027168,"p":-1.36,"v":10570.385253120001,"h":0.029575,"l":0.025712},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000386,"p":-3.37,"v":3386.16184,"h":0.0004125,"l":0.000367},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.005289,"p":-14.96,"v":193303.91527731,"h":0.006665,"l":0.004746},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":18.47828,"p":189.12,"v":420555.6745288,"h":24,"l":5.32073},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.009528,"p":-7.7,"v":133069.0665432,"h":0.010666,"l":0.008803},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001236,"p":7.38,"v":2044.8732762119998,"h":0.00001288,"l":0.00001151},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002536,"p":-1.74,"v":3199.595675384,"h":0.000002585,"l":0.000002536},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01946,"p":-0.51,"v":1921.7744406000002,"h":0.02102,"l":0.01946},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.26993,"p":0.09,"v":17421.1918239,"h":1.31081,"l":1.23631},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.003966,"p":-5.39,"v":477.022548,"h":0.004254,"l":0.003886},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010824,"p":4.62,"v":1397.5901174399999,"h":0.000109,"l":0.00009947},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66523,"p":-5.53,"v":3439.3854506000002,"h":0.70493,"l":0.65022},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0006966,"p":1.51,"v":1286.8382358000001,"h":0.00077,"l":0.000665},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":-1.27,"v":114.44103846,"h":0.00002902,"l":0.00002863},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000419,"p":28.92,"v":1907.837309,"h":0.000444,"l":0.000325},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.22,"p":-7.36,"v":17.22268,"h":197.78,"l":183.22},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0062421,"p":5.16,"v":1282.915842072,"h":0.0063433,"l":0.0059104},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000375,"p":1.21,"v":140.58015,"h":0.0003895,"l":0.0003691},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002157,"p":-3.96,"v":105.568118328,"h":0.0002246,"l":0.0002115},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001073,"p":1.99,"v":2956.514156,"h":0.00001114,"l":0.0000104},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10425,"p":-18.56,"v":377313.595005,"h":0.13976,"l":0.10141},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00008432,"p":-5.65,"v":4374.706429440001,"h":0.00009089,"l":0.0000815},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02005,"p":-11.79,"v":37328.057425,"h":0.02331,"l":0.01826},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":-0.2,"v":2.1697610000000003,"h":1.1627,"l":1.1603},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.007779,"p":-1.53,"v":3803.0908680000002,"h":0.008071,"l":0.007569},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.619,"p":1.41,"v":45497.492078730014,"h":9.665,"l":9.3},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000558,"p":-0.48,"v":9336.116736,"h":0.00005635,"l":0.00005579},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02823,"p":-2.18,"v":6641.762436000001,"h":0.02942,"l":0.02756},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006988,"p":0.01,"v":73383.33617764,"h":0.00007105,"l":0.00006826},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0034225,"p":27.33,"v":2755.5753589,"h":0.0105967,"l":0.0026877},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1630.03,"p":-0.4,"v":33318.139206,"h":1700.79,"l":1599.55},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.075,"p":0,"v":6,"h":0.075,"l":0.075},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0030701,"p":-19.64,"v":1053.55485763,"h":0.0038207,"l":0.003052},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":95.91,"p":-5.07,"v":19706.14815,"h":101.49,"l":95.01},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03966,"p":-0.75,"v":10536.1957698,"h":0.039999,"l":0.03849},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0009223,"p":-2.28,"v":34.5650371,"h":0.0009439,"l":0.0009193},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002102,"p":-0.61,"v":542.15143442,"h":0.002117,"l":0.0021},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.421,"p":-3.66,"v":124.61885799999999,"h":1.479,"l":1.396},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03836,"p":12.49,"v":386892.3225692,"h":0.04106,"l":0.03212},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002537,"p":-8.04,"v":10326.65366262,"h":0.0002972,"l":0.0002481},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1511,"p":0.06,"v":31331.597370000003,"h":0.1541,"l":0.1466},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0627,"p":-3.16,"v":2436.0831000000003,"h":0.06513,"l":0.05946},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.955e-8,"p":8.78,"v":690.8376122995501,"h":9.535e-8,"l":8.002e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02933,"p":10.84,"v":3737.0317956999997,"h":0.02988,"l":0.024},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.04032,"p":0.19,"v":22003.8493248,"h":0.04314,"l":0.0387},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":-3.05,"v":2.12314725,"h":0.00002491,"l":0.00002415},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.3756e-7,"p":-0.24,"v":3134.9462237184,"h":0.00000109373,"l":9.1317e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67244,"p":4.17,"v":2912.5259232,"h":0.68225,"l":0.64264},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006811,"p":-0.65,"v":22093.725966536003,"h":0.0006858,"l":0.0006806},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.004115,"p":-0.02,"v":1970.5047849999999,"h":0.004256,"l":0.003775},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.73005,"p":4.87,"v":4639.0370205,"h":0.73985,"l":0.69163},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02774,"p":-0.46,"v":3168.4073200000003,"h":0.03017,"l":0.02509},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00831,"p":1.34,"v":12464.567879999999,"h":0.0084,"l":0.00819},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5195,"p":21.6,"v":1331.5834350000002,"h":1.5473,"l":1.2082},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0,"v":4418.378379999999,"h":0.0001401,"l":0.000129},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0029581,"p":0.02,"v":1126.59948444,"h":0.0030709,"l":0.0028181},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.001653,"p":-22.46,"v":123110.95678298999,"h":0.002215,"l":0.001343},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06959,"p":3.09,"v":1263.6360969999998,"h":0.07392,"l":0.06003},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000206,"p":5.37,"v":859.330442,"h":0.00021,"l":0.0001943},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006873,"p":0.01,"v":609.490767,"h":0.0006915,"l":0.0006524},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8001,"p":-1.03,"v":21048.098891999998,"h":5.9161,"l":5.8},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.0008301,"p":-0.34,"v":16.1222022,"h":0.0008332,"l":0.0008301},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.014878,"p":19.21,"v":27003.28568142,"h":0.016093,"l":0.012446},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004901,"p":-6.68,"v":5374.951205,"h":0.005406,"l":0.004669},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.0004843,"p":-8.57,"v":26258.8535146,"h":0.0005397,"l":0.0004608},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3141,"p":10.48,"v":287.68419,"h":0.3453,"l":0.2805},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.98378,"p":7.97,"v":88154.6369424,"h":1.0218,"l":0.9007},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":1.11436,"p":-16.1,"v":1073.8641576,"h":1.3362,"l":1.07301},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.000508,"p":1.6,"v":581.52792,"h":0.0005189,"l":0.0005},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.014509,"p":-1.86,"v":56972.237553219995,"h":0.015751,"l":0.013429},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02608,"p":-3.62,"v":1990.4250783999998,"h":0.02814,"l":0.02604},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001696,"p":-1.5,"v":61374.164512,"h":0.001766,"l":0.001566},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0016051,"p":33.4,"v":7461.201573909999,"h":0.0017166,"l":0.0011001},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00438,"p":12.13,"v":5549.968080000001,"h":0.004459,"l":0.00389},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.007269,"p":6.47,"v":10258.332636000001,"h":0.008091,"l":0.006601},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05668,"p":1.26,"v":3262.364768,"h":0.0617,"l":0.05298},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.12789,"p":-6.42,"v":44411.9432657,"h":1.21947,"l":1.10581},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002463,"p":-14.71,"v":15912.429002604002,"h":0.000297,"l":0.0002199},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004143,"p":-0.88,"v":10551.1918788,"h":0.0004232,"l":0.0004078},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006218,"p":1.61,"v":13320.694192156003,"h":0.0006562,"l":0.0005673},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":1.974e-7,"p":-1.74,"v":175.53560224284,"h":2.013e-7,"l":1.966e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002535,"p":-0.47,"v":668.791305,"h":0.002632,"l":0.0025},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.0316,"p":13.73,"v":9049.599672,"h":2.1497,"l":1.713},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009605,"p":-1.53,"v":590.52817465,"h":0.00009767,"l":0.00009605},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.05267,"p":36.38,"v":37129.0934139,"h":0.05277,"l":0.03601},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":0,"v":0,"h":0,"l":0},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.06,"p":0.3,"v":34467.429599999996,"h":13.4,"l":12.66},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00109,"p":40.08,"v":5995.676672,"h":0.00111,"l":0.0006073},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.09577,"p":-2.22,"v":12579.8089726,"h":0.10393,"l":0.08582},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.17,"p":51,"v":226281.52169999998,"h":2,"l":0.7748},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0005476,"p":-22.17,"v":9156.277568988,"h":0.0007846,"l":0.0004956},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":-0.7,"v":23.210720000000002,"h":4495.1,"l":4447},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007293,"p":-6.33,"v":1317.25976382,"h":0.008035,"l":0.007251},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.694187,"p":-4.91,"v":611.578747,"h":0.730057,"l":0.68695},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.82,"p":-1.08,"v":118.02269999999999,"h":126.76,"l":118.32},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.15197,"p":-3.51,"v":37315.207702499996,"h":0.17359,"l":0.14183},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11237,"p":-9.7,"v":3750.7723848999995,"h":0.13526,"l":0.10969},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016858,"p":-10.09,"v":46434.172511000004,"h":0.001892,"l":0.0015289},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005548,"p":-7.4,"v":458.81460680000004,"h":0.00601,"l":0.005523},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006949,"p":-2.68,"v":1116.2387864900002,"h":0.0007181,"l":0.0006777},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001142,"p":-2.89,"v":1488.156057812,"h":0.000001228,"l":0.000001076},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.22057,"p":-36.06,"v":19334.8529906,"h":0.45,"l":0.196},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003186,"p":-0.62,"v":25913.882018700002,"h":0.00003372,"l":0.00003119},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001581,"p":5.11,"v":11.9959956,"h":0.001581,"l":0.001504},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003387,"p":-6.61,"v":109881.2965092,"h":0.000488,"l":0.0003371},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002845,"p":-0.55,"v":26985.13416046,"h":0.0002949,"l":0.0002841},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.47658,"p":22.39,"v":59604.8686072,"h":1.54876,"l":1.09071},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5834,"p":-2.65,"v":414347.791122,"h":0.6183,"l":0.5661},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.64045,"p":-1.99,"v":1135.146389,"h":0.65955,"l":0.60415},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0008006,"p":-12.29,"v":249811.920182242,"h":0.0009765,"l":0.00069},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.822e-7,"p":0.16,"v":231.56710340991998,"h":1.923e-7,"l":1.782e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.20123,"p":17.38,"v":448967.4384709,"h":0.20636,"l":0.15969},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002548,"p":0.99,"v":2589476.2962504798,"h":0.002763,"l":0.002354},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007687,"p":1.13,"v":232.00203883,"h":0.0007694,"l":0.0007568},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012731,"p":1.22,"v":33.18345334800001,"h":0.0012923,"l":0.0012577},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00001085,"p":-3.29,"v":1359.09583565,"h":0.00001159,"l":0.00000975},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001671,"p":-11.95,"v":480.0904983,"h":0.0001903,"l":0.0001665},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.56335,"p":1.56,"v":14800.672188,"h":1.61876,"l":1.50633},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.93981,"p":7.39,"v":28813.0427097,"h":0.96075,"l":0.85685},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0009404,"p":-25.55,"v":183762.993637996,"h":0.0013039,"l":0.0007901},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.008269,"p":-2.47,"v":3209877.242337558,"h":0.009251,"l":0.007511},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00097184,"p":-7.71,"v":1467.551628144,"h":0.00117233,"l":0.00096289},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05503,"p":-2.3,"v":50346.61682,"h":0.05788,"l":0.0542},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":86.48,"p":-3.64,"v":2205.93184,"h":120,"l":86.17},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02747,"p":-4.05,"v":2883.8291688,"h":0.02865,"l":0.02723},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.39431,"p":-9.53,"v":96473.19765229999,"h":0.43785,"l":0.38257},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009437,"p":28.95,"v":438815.723707812,"h":0.0009738,"l":0.0007308},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001469,"p":-4.48,"v":921.76569615,"h":0.00001642,"l":0.000013},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.000018297,"p":-37.12,"v":102068.99546461912,"h":0.0000291,"l":0.0000119},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00341,"p":-8.23,"v":1165.60279,"h":0.003716,"l":0.003339},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04023,"p":-4.73,"v":268.9291017,"h":0.04225,"l":0.04023},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.017,"p":-32.47,"v":71780.86683,"h":1.603,"l":0.871},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000021899,"p":143.34,"v":22173.8456156788,"h":0.000028888,"l":0.000007507},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00018,"p":-15.17,"v":1461.0456000000001,"h":0.0002122,"l":0.00014},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":140.3,"p":-5.5,"v":7540.984700000001,"h":181,"l":139.68},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002228,"p":-0.22,"v":754.12443888,"h":0.0002392,"l":0.0002219},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.54645,"p":13.38,"v":12691.0059945,"h":5.14973,"l":3.98833},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003548,"p":-2.66,"v":5946.547344,"h":0.003645,"l":0.003548},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":-0.06,"v":370964.82114,"h":0.9996,"l":0.9984},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0036368,"p":12.91,"v":2141.5351352,"h":0.0037333,"l":0.003125},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00049334,"p":-12.71,"v":3512.41602444,"h":0.00059997,"l":0.0004424},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.29,"p":0,"v":0.97934,"h":21.29,"l":21.29},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.11,"p":-0.79,"v":152.86968,"h":26.3,"l":24.88},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11266,"p":-2.13,"v":64877.519833000006,"h":0.12181,"l":0.10611},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003112,"p":-2.38,"v":3593.69225816,"h":0.00356,"l":0.003065},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016886,"p":0.01,"v":896.20232934,"h":0.00017556,"l":0.00016851},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.23218,"p":23.89,"v":12017.7668208,"h":0.24898,"l":0.16774},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00099,"p":-28.77,"v":63768.555378000005,"h":0.001441,"l":0.000904},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002137,"p":0.51,"v":83.03249389999999,"h":0.000226,"l":0.0002124},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0004099,"p":-30.14,"v":65595.489775732,"h":0.0006094,"l":0.0003572},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7334,"p":-1.93,"v":42131.035746,"h":0.7596,"l":0.7269},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.0919,"p":-0.53,"v":691.9150999999999,"h":0.0945,"l":0.08363},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9426,"p":0.51,"v":2153213.530032,"h":0.9835,"l":0.8859},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005926,"p":-6.51,"v":3075.5578514,"h":0.0006472,"l":0.00058},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12641,"p":16.05,"v":17044.3886938,"h":0.13777,"l":0.1046},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00140643,"p":-2.84,"v":2663.139338208,"h":0.00144755,"l":0.00105768},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005448,"p":1.43,"v":1149.4560864,"h":0.0005479,"l":0.0005155},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00011799,"p":-1.66,"v":143.85234609,"h":0.00011999,"l":0.00011303},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04782,"p":-7.98,"v":740131.7737680001,"h":0.05242,"l":0.04594},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005699,"p":1.29,"v":7250.0176139000005,"h":0.0006249,"l":0.0005247},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10455,"p":-1.35,"v":1517264.3994675,"h":0.10985,"l":0.09972},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.00576,"p":26.53,"v":4980.04416,"h":0.006539,"l":0.004501},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0007467,"p":-8.53,"v":268518.77412081003,"h":0.0008284,"l":0.0006943},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00446,"p":2.48,"v":298.4144522000001,"h":0.004557,"l":0.00429},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000866,"p":-5.86,"v":6789.2332858,"h":0.0000922,"l":0.0000866},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0293,"p":0.9,"v":1381589.0723190003,"h":1.0764,"l":0.9782},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000027401,"p":17.9,"v":1663.519724383,"h":0.00002989,"l":0.000022316},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.002489,"p":-0.6,"v":1796.5238606,"h":0.00250404,"l":0.00199715},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.04121,"p":12.81,"v":18943.7948167,"h":0.04522,"l":0.03532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04286,"p":-1.62,"v":260742.22765640003,"h":0.04472,"l":0.04129},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9923,"p":-0.21,"v":6.162183,"h":0.9944,"l":0.9923},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006245,"p":-5.4,"v":770.1063591499999,"h":0.0006627,"l":0.0006181},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.29679,"p":9.12,"v":87117.926181,"h":0.31865,"l":0.26308},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06272,"p":-11.18,"v":171350.18575359997,"h":0.07266,"l":0.05762},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004115,"p":-16.56,"v":6786.6082798,"h":0.005292,"l":0.003624},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.00025,"p":1.25,"v":855.7705,"h":0.0002651,"l":0.0002412},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003638,"p":-8.98,"v":1978.23958922,"h":0.00003997,"l":0.00003571},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00495,"p":-0.36,"v":13.82535,"h":0.005008,"l":0.00495},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005125,"p":0,"v":2.99095,"h":0.0005125,"l":0.0005077},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":226.19,"p":-0.33,"v":37.547540000000005,"h":236.02,"l":226.19},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00010446,"p":-6.17,"v":7787.73210894,"h":0.00011712,"l":0.00008925},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":4.849e-7,"p":-2.55,"v":4884.8553665613,"h":5.023e-7,"l":4.53e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005082,"p":-3.21,"v":10994.495866199999,"h":0.0005481,"l":0.0005074},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87872,"p":3.05,"v":3846.2804608,"h":0.88545,"l":0.84786},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.4706,"p":-7.69,"v":21872.142084,"h":0.51558,"l":0.45857},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016078,"p":-4.84,"v":93372.58304999999,"h":0.017629,"l":0.015844},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002598,"p":-1.36,"v":11.52176628,"h":0.00002634,"l":0.00002562},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004903,"p":1.76,"v":303.35062023,"h":0.004985,"l":0.004818},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.000147,"p":-13.88,"v":222757.83324207,"h":0.0001755,"l":0.0001312},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.00794,"p":-3.06,"v":41900.753619999996,"h":0.008549,"l":0.0078},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01167,"p":-1.01,"v":37.066954200000005,"h":0.01198,"l":0.01167},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003439,"p":-19.98,"v":9019.23612504,"h":0.0004298,"l":0.0003402},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.0934,"p":-8.52,"v":199323.68376999997,"h":0.1113,"l":0.0926},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02578,"p":-2.31,"v":125209.7219,"h":0.02749,"l":0.02378},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016077,"p":-1.45,"v":2402.0484930000002,"h":0.016383,"l":0.016025},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.72937,"p":6.55,"v":3095.2639375,"h":0.74126,"l":0.67792},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06461,"p":-5.19,"v":103913.387214,"h":0.07026,"l":0.057},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00509,"p":1.33,"v":3799.1184829999997,"h":0.005156,"l":0.00501},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0168914,"p":-3.02,"v":1068.1614618,"h":0.0175955,"l":0.0159455},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016102,"p":-6.18,"v":859.64117746,"h":0.00017783,"l":0.00016102},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.6829,"p":1.62,"v":824.219326,"h":0.6992,"l":0.67069},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005022,"p":2.03,"v":796.55237676,"h":0.005036,"l":0.00453},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00008669,"p":1.32,"v":499.7650022335,"h":0.00009023,"l":0.00008384},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003561,"p":-3.93,"v":2317.1971833,"h":0.0003714,"l":0.0003549},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0053066,"p":16.02,"v":40411.14906387,"h":0.0056919,"l":0.0044535},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.8196,"p":7.46,"v":181382.23367999998,"h":0.858,"l":0.7404},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.52605,"p":9.97,"v":38744.9134065,"h":0.56357,"l":0.45949},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0011997,"p":1.25,"v":1245.9256407,"h":0.0012927,"l":0.0011612},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003787,"p":-0.94,"v":30.8651861,"h":0.0003881,"l":0.0003787},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.003055,"p":-1.45,"v":636.43593,"h":0.003135,"l":0.003055},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009031,"p":-4.63,"v":849.8143907,"h":0.00095,"l":0.0008887},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.009489,"p":-0.43,"v":46525.822584479996,"h":0.010233,"l":0.008794},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006188,"p":-8.85,"v":1121.1127563999999,"h":0.0006789,"l":0.0006168},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.86191,"p":15.74,"v":706472.4057983999,"h":1.94859,"l":1.57883},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0022509,"p":-2.6,"v":1041.8380686,"h":0.0023583,"l":0.0021202},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012304,"p":-1.65,"v":787.6873152000001,"h":0.012593,"l":0.011775},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.58172,"p":-2.65,"v":3121.9632616,"h":0.614,"l":0.56453},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04119,"p":-6.36,"v":165976.8613416,"h":0.04519,"l":0.03901},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09924,"p":-5.86,"v":98061.232242,"h":0.10644,"l":0.09432},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001538,"p":0,"v":4960.9598808,"h":0.001569,"l":0.001508},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01785,"p":0.39,"v":1082.750655,"h":0.01869,"l":0.01715},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.039,"p":2.36,"v":17861.23081,"h":1.0401,"l":1.0123},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.052569,"p":1.3,"v":56095.223382,"h":0.054002,"l":0.048408},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00597056,"p":15.08,"v":1695.252744768,"h":0.00597901,"l":0.00517387},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.43774,"p":24.66,"v":109173.8968448,"h":0.49114,"l":0.32721},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11456,"p":-7.52,"v":37303.4877312,"h":0.12418,"l":0.11001},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.003878,"p":-8.86,"v":6263.6633864000005,"h":0.004347,"l":0.003512},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004393,"p":-5.97,"v":22132.748901500003,"h":0.00503,"l":0.00422},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.62764,"p":10.94,"v":7429.4499968,"h":0.67681,"l":0.56574},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002489,"p":-0.83,"v":24506.963060899998,"h":0.002547,"l":0.002336},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.07468,"p":-39.9,"v":18540.826004,"h":0.1299,"l":0.06446},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003661,"p":0.16,"v":665.5313961100001,"h":0.0003668,"l":0.0003635},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.18505,"p":-1.49,"v":54253.686246499994,"h":0.20357,"l":0.169},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.09539,"p":-5.24,"v":936289.0495511,"h":0.10647,"l":0.08752},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003004,"p":-1.76,"v":4494.470648,"h":0.003071,"l":0.002995},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.002309,"p":-3.61,"v":2330.7323310899997,"h":0.0024817,"l":0.0020667},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.06743,"p":9.55,"v":401822.10030690004,"h":1.09121,"l":0.96236},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005289,"p":-3,"v":19.133010390000003,"h":0.005453,"l":0.005289},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1393,"p":-13.42,"v":19685.757595,"h":0.1639,"l":0.1352},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.01238,"p":19.01,"v":7272.8475262,"h":0.013497,"l":0.009593},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045045,"p":0,"v":1460.379134214,"h":0.00045134,"l":0.00044705},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00281,"p":3.46,"v":846.217731,"h":0.002822,"l":0.002618},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002123,"p":-0.37,"v":31465.599480986,"h":0.00002143,"l":0.00002093},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001338,"p":-15.1,"v":5634.655176,"h":0.001607,"l":0.0011},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.3959,"p":-4.78,"v":83383.50783999999,"h":0.4183,"l":0.3906},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.83,"p":-5.56,"v":41.05516,"h":96.18,"l":90.83},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00005279,"p":-11.86,"v":4338.31910021,"h":0.000089,"l":0.00005279},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.7157,"p":4.4,"v":56435.049158,"h":0.72499,"l":0.67634},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.183e-7,"p":2.24,"v":684.51118171953,"h":7.562e-7,"l":6.856e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000329,"p":0.18,"v":26381.440940819997,"h":0.00003291,"l":0.00003281},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003387,"p":-1.54,"v":2421.906844878,"h":0.000344,"l":0.0003255},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01171,"p":13.39,"v":90897.8883154,"h":0.012652,"l":0.010015},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.0009845,"p":4.83,"v":1010.4504354999999,"h":0.001051,"l":0.000825},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.21434,"p":0.23,"v":60203.01971180001,"h":0.23092,"l":0.19315},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005473,"p":-0.07,"v":5994.1337747238995,"h":0.000005485,"l":0.000005473},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000332,"p":17.14,"v":27229.1978916,"h":0.00004918,"l":0.0000277},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012723,"p":-0.99,"v":15999.783204,"h":0.012969,"l":0.012713},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005478,"p":-2.24,"v":884.16722262,"h":0.00059,"l":0.0005416},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.50424,"p":-1.11,"v":176473.75384320001,"h":0.56145,"l":0.40667},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97829,"p":-4.46,"v":4261.695378300001,"h":1.0312,"l":0.96784},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007086,"p":1.34,"v":14392.7033904,"h":0.0009016,"l":0.0006892},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0913,"p":1.1,"v":522.7838,"h":0.0919,"l":0.0899},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.06477,"p":-5.62,"v":1584382.7979159,"h":0.07115,"l":0.06071},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010039,"p":3.5,"v":478.629403,"h":0.0010046,"l":0.0009589},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000012248,"p":-31.14,"v":1204.945526576,"h":0.0000186,"l":0.0000121},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14002,"p":-0.02,"v":20322.693227199998,"h":0.14024,"l":0.13989},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02246,"p":-11.33,"v":43200.363576,"h":0.02596,"l":0.02104},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002756,"p":-0.03,"v":160.472234,"h":0.0002782,"l":0.0002744},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.40152,"p":2.18,"v":5084.5942048,"h":2.43965,"l":2.05896},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.11839,"p":6.02,"v":6593.1225254,"h":0.131,"l":0.09981},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004812,"p":15.7,"v":202562.68445952,"h":0.005363,"l":0.003953},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002848,"p":-4.1,"v":704.86507648,"h":0.00298,"l":0.002839},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0977,"p":8.07,"v":7747.809307999999,"h":0.10394,"l":0.08555},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.05905,"p":-13.75,"v":13763.9946155,"h":0.07022,"l":0.05049},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01812,"p":0.55,"v":15440.54124,"h":0.01989,"l":0.01712},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00601,"p":8.97,"v":629411.3878638999,"h":0.006607,"l":0.005102},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000891,"p":-1.43,"v":2578.5198747,"h":0.0009263,"l":0.000868},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001449,"p":-3.14,"v":189.174777498,"h":0.0001496,"l":0.0001354},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001031,"p":1.97,"v":32.497722104,"h":0.00001031,"l":0.00001011},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031927,"p":4.37,"v":1292.1987115800002,"h":0.003492,"l":0.0029815},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9559,"p":-21.29,"v":20073.13528,"h":1.2361,"l":0.8792},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07727,"p":-0.55,"v":16979.850690000003,"h":0.07861,"l":0.07586},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013449,"p":-0.04,"v":776.3502495,"h":0.0013785,"l":0.0013006},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.21031,"p":-14.15,"v":6375.507691100001,"h":0.24498,"l":0.20941},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002281,"p":-0.79,"v":266.25216566999995,"h":0.00024,"l":0.0002281},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029565,"p":1.03,"v":811.4427343350001,"h":0.0029687,"l":0.002857},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.257214,"p":20.79,"v":21261.827158040003,"h":1.440625,"l":1.03712},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.045,"p":4.69,"v":41367.4353,"h":0.05416,"l":0.03585},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005349,"p":-1.21,"v":88956.319842,"h":0.005561,"l":0.005171},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0000368,"p":-79.8,"v":611.2792248,"h":0.0002202,"l":0.0000368},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.10172,"p":1.26,"v":78838.61290960001,"h":0.10603,"l":0.09369},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.2726,"p":-4.07,"v":8482.731362,"h":0.29087,"l":0.24671},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.05113,"p":-17.15,"v":28533.1143955,"h":0.06236,"l":0.04319},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.008636,"p":-6.8,"v":56980.45382652,"h":0.009532,"l":0.00807},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004077,"p":4.16,"v":674173.54257552,"h":0.004308,"l":0.003856},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.59107,"p":-9.08,"v":1142651.7304222998,"h":0.65764,"l":0.57146},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":0,"h":0,"l":0},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010297,"p":-2.04,"v":988.5871681,"h":0.0010961,"l":0.0009873},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000124,"p":2.05,"v":13458.4926068,"h":0.0001482,"l":0.0001208},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016292,"p":-3,"v":104.176114812,"h":0.00016798,"l":0.00016288},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00049899,"p":-6.51,"v":3114.9004004253,"h":0.00054303,"l":0.00048011},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003927,"p":0,"v":5.0952825,"h":0.0003927,"l":0.0003927},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00376,"p":0.02,"v":669.0051816,"h":0.003931,"l":0.003715},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1083e-7,"p":-1.19,"v":898.96122168663,"h":1.1242e-7,"l":1.0768e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.19619,"p":-11,"v":20461.812621,"h":0.22643,"l":0.17427},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03714,"p":-8.74,"v":6966.5652119999995,"h":0.04312,"l":0.03404},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000008967,"p":-7.3,"v":29870.016938874003,"h":0.000009795,"l":0.000008967},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0001943,"p":-2.21,"v":11534.8981262,"h":0.0002124,"l":0.0001895},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03218,"p":3,"v":12490.869090400001,"h":0.03512,"l":0.02971},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":10.73,"v":415.60787244,"h":0.000114,"l":0.00009771},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003835,"p":0.65,"v":186.18963349999999,"h":0.00388,"l":0.00371},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0006866,"p":-0.11,"v":1039.20710331,"h":0.0007088,"l":0.0006529},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6982,"p":0.08,"v":12.00904,"h":0.6982,"l":0.6948},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007452,"p":-1.38,"v":1247.15561652,"h":0.0000775,"l":0.00007186},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001318,"p":-9.68,"v":1780.72767078,"h":0.0015146,"l":0.0010265},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004633,"p":-4.92,"v":131.035139,"h":0.004875,"l":0.004563},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0020759,"p":8.87,"v":3081.2355350999997,"h":0.0023909,"l":0.0017062},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0000775,"p":-50.79,"v":5232.41507765,"h":0.0001575,"l":0.0000325},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003378,"p":0.17,"v":1742.632506,"h":0.003561,"l":0.003354},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.91484,"p":10.16,"v":70893.38507440001,"h":0.93722,"l":0.81481},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01401,"p":-2.23,"v":457265.58128010004,"h":0.01511,"l":0.01316},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007733,"p":-2.21,"v":8424.113676,"h":0.007908,"l":0.007733},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.81959,"p":8.08,"v":1507238.9841097002,"h":0.92591,"l":0.69715},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.002877,"p":4.01,"v":8265.78720429,"h":0.003333,"l":0.00266},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07178,"p":0,"v":5.9993723999999995,"h":0.07178,"l":0.07178},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.002001,"p":-17.72,"v":600.18304155,"h":0.002439,"l":0.001971},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.1972,"p":-12,"v":22645.08732,"h":0.2295,"l":0.183},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.28703,"p":3.65,"v":14654.4142402,"h":0.30498,"l":0.26083},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003488,"p":2.01,"v":1311.614199328,"h":0.0003655,"l":0.0003367},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.15865,"p":-5.68,"v":87085.246304,"h":1.24689,"l":1.13981},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":7.354,"p":10.98,"v":6899.08156,"h":7.591,"l":6.516},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.05305,"p":-5.95,"v":9263.9310505,"h":0.06028,"l":0.04724},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004252,"p":-0.16,"v":112.72052,"h":0.004271,"l":0.004199},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004388,"p":-3.32,"v":205.2886308,"h":0.0004866,"l":0.000435},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.09352,"p":-9.8,"v":320647.3367776,"h":0.10952,"l":0.084},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1226,"p":2.25,"v":45.1168,"h":0.1226,"l":0.1193},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.11242,"p":0.35,"v":7963.669791000001,"h":0.11514,"l":0.10085},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0022705,"p":152.58,"v":72457.871629,"h":0.0039239,"l":0.0008203},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0236,"p":45.85,"v":70037.97959999999,"h":0.02671,"l":0.01612},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003544,"p":-1.41,"v":3374.2321223999998,"h":0.0003791,"l":0.0003541},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.000063,"p":14.42,"v":5793.852645,"h":0.00007015,"l":0.00005506},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005462,"p":-0.31,"v":137.484002,"h":0.005483,"l":0.005461},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":12.034,"p":13.49,"v":318936.5003,"h":13.008,"l":10.332},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004164,"p":-3.85,"v":91.676085564,"h":0.0004332,"l":0.0004164},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.91812,"p":-5.93,"v":2973.8090424,"h":0.9938,"l":0.9171},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.50663,"p":9.5,"v":92389.7307505,"h":0.51488,"l":0.45914},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005766,"p":12.61,"v":656117.4171034801,"h":0.006054,"l":0.00461},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0728,"p":-0.42,"v":1083.7008,"h":0.07616,"l":0.07266},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000010012,"p":-4.64,"v":1787.0616537,"h":0.0000117,"l":0.000009318},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0339,"p":-0.64,"v":926.6226,"h":0.03557,"l":0.03163},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000256,"p":-1.46,"v":40.685567999999996,"h":0.0002598,"l":0.000256},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000138,"p":-2.19,"v":16670.6122992,"h":0.0001418,"l":0.0001364},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001155,"p":-2.61,"v":485.19106020000004,"h":0.001194,"l":0.001155},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.004397,"p":-4.05,"v":55315.29588923,"h":0.005167,"l":0.003797},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0003893,"p":-3.03,"v":937.701942532,"h":0.0004099,"l":0.0003893},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.1986,"p":-4.01,"v":6053.90394,"h":0.2075,"l":0.1952},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.008752,"p":-1.71,"v":5370.59408384,"h":0.009691,"l":0.007926},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1014,"p":5.3,"v":2254.1220000000003,"h":0.10599,"l":0.0952},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45842,"p":6.15,"v":4110.1662148000005,"h":0.47104,"l":0.4255},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00095,"p":-20.1,"v":2982.3151545,"h":0.001189,"l":0.00076},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.34053,"p":18.13,"v":37108.211322899995,"h":0.36593,"l":0.2804},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.008167,"p":2.7,"v":814.0334745,"h":0.00841,"l":0.00779},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.0975,"p":-26.24,"v":36542.79525,"h":0.1349,"l":0.0924},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.014585,"p":1.13,"v":3519371.075410493,"h":0.01572,"l":0.013068},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000005943,"p":-3.05,"v":31821.627785388,"h":0.000006136,"l":0.000005872},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.46523,"p":4.59,"v":8950.7786281,"h":0.50049,"l":0.41756},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4067,"p":-2.96,"v":40138062.405780785,"h":4208.7,"l":4020},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001402,"p":-0.98,"v":16.694626244000002,"h":0.000001416,"l":0.000001402},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.69085,"p":7.09,"v":971782.328656,"h":0.74025,"l":0.61903},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01646,"p":-8.3,"v":95355.5383668,"h":0.01846,"l":0.01518},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015469,"p":-0.73,"v":73.01368,"h":0.015583,"l":0.015459},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0005199,"p":6.23,"v":14784.54182001,"h":0.0005541,"l":0.0004586},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005841,"p":-0.71,"v":3596.49557685,"h":0.006008,"l":0.00572},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002534,"p":-0.19,"v":25891.73950174,"h":0.0000268,"l":0.00002434},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088548,"p":-4.79,"v":933.4464515999999,"h":0.0093355,"l":0.0086766},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.7066,"p":16.98,"v":132558.068142,"h":0.7836,"l":0.5773},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0001726,"p":31.93,"v":15816.8176998,"h":0.00017883,"l":0.00012},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09567,"p":-0.46,"v":2190.0728565000004,"h":0.09977,"l":0.09478},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000434,"p":-2.29,"v":45.1534468,"h":0.0004442,"l":0.000434},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003267,"p":-11.94,"v":275254.999229133,"h":0.0003924,"l":0.0002966},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":9.913e-7,"p":-2.34,"v":89.1307628478,"h":0.0000010151,"l":9.879e-7},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.06643,"p":-14.39,"v":36336.7662476,"h":0.08107,"l":0.06509},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.45752,"p":-4.36,"v":5562.857574399999,"h":0.64881,"l":0.41013},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.856e-9,"p":3.86,"v":73.0952834782912,"h":1.856e-9,"l":1.784e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.2076,"p":2.17,"v":3022.405432,"h":1.22742,"l":1.17527},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":6.2598,"p":-1.48,"v":104421.66433800002,"h":7.1536,"l":5.5384},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":146.25,"p":-0.17,"v":50.748749999999994,"h":149.08,"l":144.89},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9301,"p":0.59,"v":146.509352,"h":0.9354,"l":0.91},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008107,"p":-4.05,"v":1769.07694986,"h":0.008919,"l":0.008026},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.10843,"p":24.03,"v":62608.442689799995,"h":0.10984,"l":0.08439},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001155,"p":-3.99,"v":207191.68701,"h":0.001212,"l":0.001136},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0077,"p":3.36,"v":38556.348600000005,"h":0.0077,"l":0.007327},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":-3.42,"v":481.11305000000004,"h":0.0005695,"l":0.00055},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001424,"p":-1.99,"v":259.95293585599995,"h":0.00001514,"l":0.00001336},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0002746,"p":-10.95,"v":3974.018886054,"h":0.0003633,"l":0.0002746},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06527,"p":2.91,"v":7344.365114099999,"h":0.07521,"l":0.06207},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.0042,"p":0.33,"v":3251.5013999999996,"h":0.004386,"l":0.004006},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.485,"p":-2.81,"v":13432.2699,"h":2.676,"l":2.328},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06689,"p":2.16,"v":84238.4492621,"h":0.07104,"l":0.0555},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.07206,"p":8.8,"v":274711.970829,"h":0.07572,"l":0.06543},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003237,"p":-2.61,"v":20805.610623329998,"h":0.00003524,"l":0.0000322},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02096,"p":0,"v":693.931104,"h":0.02144,"l":0.02086},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00711,"p":-1.12,"v":236.056977,"h":0.007191,"l":0.007},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.4221,"p":7.25,"v":340320.21966199996,"h":1.5196,"l":1.3023},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17943,"p":-1.56,"v":31807.663758000002,"h":0.19559,"l":0.17125},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.40193,"p":-13.02,"v":7693.715924900001,"h":0.47524,"l":0.37484},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010677,"p":0.47,"v":178102.3130994,"h":0.011166,"l":0.010252},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.7475,"p":16.3,"v":275108.03505,"h":5.1825,"l":3.9522},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000001684,"p":-81.81,"v":194768.11953150627,"h":0.00001065,"l":0.000001057},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0007851,"p":-14.09,"v":198063.99807441598,"h":0.0009575,"l":0.0006881},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006908,"p":-0.25,"v":165.91164656,"h":0.0007157,"l":0.0006759},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":22.04082,"h":0.001801,"l":0.0018},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.193,"p":-14.26,"v":84633.94119000001,"h":0.2327,"l":0.1644},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.49664,"p":-9.93,"v":370423.61241600005,"h":0.55757,"l":0.48165},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.15448,"p":12.19,"v":33113.71488,"h":0.16501,"l":0.13351},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.07747,"p":11.83,"v":13444.542770499998,"h":0.1061,"l":0.05561},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4455,"p":-11.08,"v":69530.81998500001,"h":0.50668,"l":0.44071},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01363,"p":-3.87,"v":125.31135770000002,"h":0.01418,"l":0.01363},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00014,"p":-12.88,"v":29559.431159999996,"h":0.0001766,"l":0.0001301},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.07769,"p":-10.34,"v":1504134.7850712999,"h":0.09564,"l":0.06659},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00776,"p":-9.97,"v":27110.4912,"h":0.00862,"l":0.007309},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001795,"p":-0.99,"v":1626.80198415,"h":0.0001813,"l":0.0001792},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.825e-8,"p":1.3,"v":1080.574544630475,"h":8e-8,"l":7.639e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.019278,"p":12.58,"v":2538885.94855056,"h":0.020396,"l":0.016735},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.435e-8,"p":-2.32,"v":844.7420965269749,"h":2.554e-8,"l":2.364e-8},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.489,"p":-1.56,"v":16458.36102,"h":0.5098,"l":0.47137},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04749,"p":-2.64,"v":53.6637,"h":0.04909,"l":0.04749},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":367.91,"p":-4.12,"v":186.16246,"h":389.16,"l":362.2},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":-0.07,"v":42.250543,"h":0.0002572,"l":0.000257},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004295,"p":-2.47,"v":15200.035752200001,"h":0.004418,"l":0.004291},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01082,"p":-5.83,"v":11494.852272400001,"h":0.01207,"l":0.00978},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07478,"p":-3.42,"v":1016.0164172,"h":0.07962,"l":0.07478},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09261,"p":0.27,"v":5150.1560103,"h":0.10303,"l":0.08998},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006764,"p":-0.9,"v":6040.448156,"h":0.006833,"l":0.006674},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005855,"p":3.51,"v":548.1645386,"h":0.0000588,"l":0.00005654},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1633,"p":0.49,"v":3055.943944,"h":0.1698,"l":0.1622},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.2873,"p":0.17,"v":3859.9818010000004,"h":0.29962,"l":0.27265},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02239,"p":-2.01,"v":12346.329624,"h":0.02333,"l":0.02181},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.845,"p":0.09,"v":1645.59525,"h":0.8537,"l":0.8304},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0007517,"p":-3.54,"v":327052.6585857,"h":0.0009295,"l":0.0006631},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002299,"p":-4.16,"v":1475.9599311600002,"h":0.0002434,"l":0.0002267},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.09537,"p":-14.08,"v":30651.9609165,"h":0.11412,"l":0.08623},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001356,"p":0.66,"v":17449.735358399997,"h":0.0001365,"l":0.0001343},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91641,"p":-5.02,"v":3033.5828589,"h":0.97043,"l":0.915},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03502,"p":-8.63,"v":13924.7332962,"h":0.03996,"l":0.03151},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038111,"p":0.64,"v":704.1845691999999,"h":0.0040239,"l":0.0037821},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00323697,"p":19.57,"v":2589.08074359,"h":0.00325049,"l":0.00259125},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3756,"p":-1.36,"v":171374.60259599998,"h":0.3869,"l":0.3606},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.023936,"p":10.87,"v":127452.52496767999,"h":0.025699,"l":0.019674},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.112,"p":-6.06,"v":275.25640000000004,"h":3.315,"l":3.112},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014164,"p":-1.47,"v":205973.5806196,"h":0.001625,"l":0.0013894},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003634,"p":-2.15,"v":42438.0273405,"h":0.00042,"l":0.0003339},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":186.9356468,"h":0.0299,"l":0.02989},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001681,"p":-2.32,"v":46.50708392,"h":0.0001721,"l":0.0001681},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65351,"p":8.15,"v":16719.3148837,"h":0.66331,"l":0.59814},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5464,"p":0.2,"v":60474.945496,"h":0.6155,"l":0.456},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.15639,"p":5.84,"v":4669.6878424,"h":1.23349,"l":1.04815},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.00959,"p":-7.43,"v":47691.1653246,"h":0.01081,"l":0.00895},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":40.217200000000005,"h":0.0002,"l":0.0002},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005567,"p":-2.6,"v":1284.8806350200002,"h":0.0006432,"l":0.0005567},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.14272,"p":3.79,"v":11366.775980800001,"h":0.15208,"l":0.13036},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004752,"p":0.93,"v":10816.76171664,"h":0.005025,"l":0.004504},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02088,"p":-3.51,"v":893.7792575999999,"h":0.02167,"l":0.02051},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001554,"p":0,"v":5.999994,"h":0.0001554,"l":0.0001554},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007289,"p":0.31,"v":668.98361821,"h":0.000735,"l":0.0006887},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01478,"p":0.81,"v":639.8588638,"h":0.01511,"l":0.01466},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003305,"p":3.73,"v":343.1346845,"h":0.003348,"l":0.003177},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005125,"p":2.95,"v":616949.118475,"h":0.005537,"l":0.004827},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0015945,"p":10.72,"v":8576.94025368,"h":0.0017554,"l":0.0013548},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2001,"p":-2.75,"v":928.77498,"h":6.4643,"l":6.1995},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013566,"p":-3.36,"v":376.84313099999997,"h":0.014039,"l":0.012997},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004091,"p":-2.17,"v":3818.67190749,"h":0.000425,"l":0.0004066},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.0546,"p":-1.28,"v":1508602.959318,"h":0.05833,"l":0.05187},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0027903,"p":3.43,"v":18579.658439939998,"h":0.0028758,"l":0.002524},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.2,"p":9.7,"v":92.58,"h":0.2246,"l":0.0701},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008498,"p":1.2,"v":6417.145728,"h":0.0114,"l":0.008337},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005682,"p":-5.52,"v":339.1580118,"h":0.000613,"l":0.0005682},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003041,"p":-2.18,"v":1632.91302821,"h":0.003287,"l":0.002974},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03575,"p":1.24,"v":61738.13038249999,"h":0.04245,"l":0.03512},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.06991,"p":-0.38,"v":13.84218,"h":0.07065,"l":0.06991},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03361,"p":0.87,"v":43667.436234,"h":0.03541,"l":0.0302},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009508,"p":18.4,"v":6039.662252,"h":0.0105,"l":0.00803},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":-0.4,"v":371.56671486000005,"h":0.0010142,"l":0.0009889},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.10778,"p":2.4,"v":6029.5818076,"h":0.11994,"l":0.10122},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0004548,"p":-21.41,"v":65054.355062844,"h":0.0005944,"l":0.0003977},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.723e-7,"p":4.56,"v":107.1945719503,"h":5.951e-7,"l":5.473e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.6983,"p":0.34,"v":116821.33735300001,"h":0.7544,"l":0.6152},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4049,"p":-6.16,"v":876.2359919999999,"h":0.4319,"l":0.4046},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01276,"p":-3.69,"v":627.9308288,"h":0.01325,"l":0.01266},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.00294,"p":-13.98,"v":84597.7018782,"h":0.003594,"l":0.00293},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.43234,"p":-4.86,"v":312828.0765406,"h":0.45556,"l":0.4322},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":375.92,"p":-4.63,"v":2019.0663200000004,"h":394.2,"l":355.49},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.13467,"p":-20.78,"v":7854.526747500001,"h":0.20433,"l":0.0995},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04855,"p":-3.78,"v":840.3491341,"h":0.05337,"l":0.04855},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05313,"p":7.35,"v":7926.9062103,"h":0.0555,"l":0.04852},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.64333,"p":-3.71,"v":89142.99571679998,"h":0.73335,"l":0.60304},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.17849,"p":-2.92,"v":6484.288244200001,"h":0.18931,"l":0.16037},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0051028,"p":6.7,"v":2742.654576896,"h":0.00519,"l":0.0044098},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":0,"h":0,"l":0},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009123,"p":-0.99,"v":95.362719,"h":0.0009288,"l":0.0009123},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.356989,"p":18.81,"v":6143.67716319,"h":0.358441,"l":0.300455},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013484,"p":1.86,"v":426.8333232,"h":0.0013484,"l":0.0012782},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066193,"p":6.91,"v":1358.275329332,"h":0.00067,"l":0.00060299},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002851,"p":15.98,"v":16868.975643230002,"h":0.002899,"l":0.00245},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0032072,"p":-1.86,"v":2767.48774848,"h":0.0032682,"l":0.0029825},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.009691,"p":-0.15,"v":80.63115511,"h":0.009706,"l":0.009691},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.27683,"p":22.2,"v":1956.1389143000001,"h":0.27978,"l":0.21651},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.1003,"p":2.02,"v":2634.70046,"h":0.10332,"l":0.09699},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008096,"p":0.04,"v":546.0322911999999,"h":0.000815,"l":0.0008051},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.12063,"p":-9.46,"v":33380.147338200004,"h":0.14246,"l":0.11192},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00009052,"p":2.82,"v":2730.17073284,"h":0.0001096,"l":0.00007996},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.020361,"p":3.06,"v":10275.14994099,"h":0.02164,"l":0.01868},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03415,"p":0.44,"v":5643.713692,"h":0.036,"l":0.03299},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005963,"p":66.19,"v":4785.00541442,"h":0.00005963,"l":0.00003503},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0033149,"p":-2.55,"v":2414.760949085,"h":0.0036508,"l":0.0032492},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00052245,"p":-16.85,"v":2450.328377625,"h":0.00065428,"l":0.00046879},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.06875,"p":20.29,"v":44985.24525,"h":0.07483,"l":0.0541},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001861,"p":0.05,"v":1308.327664,"h":0.00187,"l":0.001834},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.4558,"p":24.78,"v":80829.457088,"h":0.5138,"l":0.34895},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007924,"p":0.1,"v":5773.93139652,"h":0.008538,"l":0.007064},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.95,"p":53.99,"v":14790.933,"h":4.286,"l":2.442},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.04659,"p":-7.06,"v":326822.3697969,"h":0.05138,"l":0.04303},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007158,"p":-9.4,"v":3222.4793466,"h":0.0008522,"l":0.0007158},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0045,"p":-5.79,"v":2226.9285,"h":0.00493,"l":0.00437},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3894,"p":2.79,"v":219.006348,"h":0.3894,"l":0.3737},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.3,"p":-0.94,"v":339481.611,"h":6.44,"l":6.25},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.79908,"p":7.84,"v":296914.4432688,"h":0.83074,"l":0.69992},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.007134,"p":10.82,"v":8114.69293098,"h":0.007757,"l":0.00619},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0042694,"p":3.28,"v":145451.72942559997,"h":0.005,"l":0.00405},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00037872,"p":20.45,"v":2932.1096990399997,"h":0.000382,"l":0.0002775},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.17939,"p":-4.56,"v":4162.7041806,"h":1.24686,"l":1.17},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1623,"p":-1.45,"v":6255.7074299999995,"h":0.165,"l":0.1621},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.2443,"p":-43.81,"v":31658.56550049305,"h":0.4352,"l":0.2343},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003132,"p":-3.98,"v":2030.2876486800003,"h":0.0003263,"l":0.000313},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0188,"p":-20.97,"v":52166.082456000004,"h":0.02474,"l":0.01801},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.9202,"p":-8.65,"v":73150.480022,"h":1.02206,"l":0.90824},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.057,"p":-3.74,"v":485.41200000000003,"h":0.0598,"l":0.05672},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63802,"p":-0.8,"v":8105.929256400001,"h":0.70334,"l":0.62118},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.09962,"p":-11.96,"v":7228.373405200001,"h":0.11666,"l":0.09078},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001418,"p":-7.25,"v":67906.65735872,"h":0.00155,"l":0.001347},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002134,"p":0,"v":1.0899981180000002,"h":0.0002134,"l":0.0002134},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9941,"p":-0.22,"v":8778.10182,"h":0.9996,"l":0.9941},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.24e-9,"p":-0.66,"v":151.40038408544,"h":2.295e-9,"l":2.232e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.16497,"p":-7.04,"v":46772.78931,"h":0.19666,"l":0.16223},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002712,"p":-0.07,"v":2201.58804,"h":0.002759,"l":0.002514},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004706,"p":0,"v":42.563417,"h":0.000481,"l":0.0004612},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004126,"p":-6.77,"v":1330751.3399555401,"h":0.0046,"l":0.003675},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007083,"p":-2.93,"v":5411.08965267,"h":0.00007306,"l":0.0000708},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006282,"p":-0.23,"v":587226.389994,"h":0.006742,"l":0.005825},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":61958.1,"p":0,"v":70761.726429,"h":63028.3,"l":59851.4},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6185,"p":0,"v":909.0094500000001,"h":0.6461,"l":0.6156},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":642.05,"p":-4.96,"v":76.339745,"h":678.8,"l":642.05},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.76285,"p":-3.14,"v":3630.7769465,"h":0.79145,"l":0.75885},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.88828,"p":8.57,"v":755353.916782,"h":0.91526,"l":0.80849},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45677,"p":-0.34,"v":20257.1511313,"h":0.47281,"l":0.44154},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0013288,"p":-25.23,"v":26472.6446072,"h":0.0020691,"l":0.0012609},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.4166,"p":12.61,"v":120652.092576,"h":0.44932,"l":0.36052},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002049,"p":-0.63,"v":1181.2292393999999,"h":0.00227,"l":0.002049},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.9328,"p":-9.76,"v":286121.260656,"h":1.08844,"l":0.89787},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000391,"p":0.25,"v":17329.9023519,"h":0.0000457,"l":0.00003551},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003401,"p":-0.32,"v":15346.495547999999,"h":0.003451,"l":0.0034},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001541,"p":-0.19,"v":628.846657,"h":0.001549,"l":0.001541},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024393,"p":3.69,"v":1100.692242219,"h":0.00026751,"l":0.00022},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.80534,"p":8.7,"v":139676.88910939998,"h":0.84844,"l":0.72442},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.927e-10,"p":5.7,"v":815.3999590409294,"h":1.927e-10,"l":1.735e-10},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006865,"p":-2.01,"v":2330.70869,"h":0.007022,"l":0.006782},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00063736,"p":5.45,"v":29736.531707597598,"h":0.00066452,"l":0.00058834},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001613,"p":5.7,"v":1421.2255910000001,"h":0.001613,"l":0.001495},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":5.3716800000000005,"h":141.36,"l":141.36},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.008361,"p":27.08,"v":61577.342208630005,"h":0.009814,"l":0.006375},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12394,"p":3.88,"v":14210.344418199998,"h":0.13479,"l":0.11441},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0010107,"p":4.89,"v":13267.8187092,"h":0.0010573,"l":0.00095},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007122,"p":-4.24,"v":490.8311472,"h":0.0007495,"l":0.0007122},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02687,"p":-10.67,"v":6476.8407259000005,"h":0.03062,"l":0.02561},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003388,"p":-2.55,"v":300.461392,"h":0.003477,"l":0.00326},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.72,"p":1,"v":1545.9120000000003,"h":2.867,"l":2.653},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.24,"p":-0.06,"v":28.038400000000003,"h":175.35,"l":175.24},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02212,"p":-1.29,"v":35765.0982612,"h":0.02316,"l":0.0217},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1247,"p":3.39,"v":15309.450175,"h":0.1273,"l":0.1191},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000193,"p":-4.31,"v":1986.363141,"h":0.0002063,"l":0.0001911},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0041909,"p":0.13,"v":825.6450181,"h":0.0044079,"l":0.0041832},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006568,"p":-1.6,"v":297.4837672,"h":0.0006767,"l":0.0006363},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.716e-7,"p":0.82,"v":754.66300890552,"h":1.738e-7,"l":1.6e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.001661,"p":7.87,"v":51718.75459256,"h":0.0017718,"l":0.0014994},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.7371,"p":4.13,"v":1713857.2719510002,"h":1.8367,"l":1.5872},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006053,"p":-0.49,"v":273.8643532,"h":0.0006112,"l":0.0006052},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3997,"p":20.13,"v":45286.745448,"h":0.4246,"l":0.3217},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033,"p":0.34,"v":1521.2571,"h":0.0033997,"l":0.0030584},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000488,"p":-4.36,"v":76.769232,"h":0.0005104,"l":0.000488},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026359,"p":0.94,"v":421850.648514,"h":0.027763,"l":0.023521},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005231,"p":-0.57,"v":246.16787833,"h":0.005306,"l":0.005231},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06152,"p":-13.98,"v":130877.69106400001,"h":0.07244,"l":0.06},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003109,"p":-12.1,"v":331.26363910000003,"h":0.0003599,"l":0.0003109},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.015,"p":5.41,"v":730.74105,"h":0.01542,"l":0.01394},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0858,"p":-15.21,"v":389.7036,"h":0.10131,"l":0.0781},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009386,"p":-0.19,"v":25103.10826322,"h":0.00009405,"l":0.00009381},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005569,"p":-2.69,"v":51.263201900000006,"h":0.005723,"l":0.005569},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.1994,"p":12,"v":788901.5323419999,"h":2.45742,"l":1.91821},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":82.37,"p":0.06,"v":94.47839,"h":83.94,"l":81.46},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01687,"p":-1.51,"v":868.2476151999999,"h":0.01742,"l":0.01558},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09467,"p":6.98,"v":121584.2341576,"h":0.10061,"l":0.08598},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.012453,"p":-26.44,"v":5243.56142289,"h":0.020387,"l":0.01082},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.078295,"p":0.64,"v":52843.61068315,"h":0.084101,"l":0.07289},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.07325,"p":6.03,"v":11666.381,"h":0.07534,"l":0.06417},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":24.61,"p":-1.32,"v":2097.16576,"h":26,"l":23.77},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002141,"p":1.95,"v":144.887893,"h":0.0002167,"l":0.00021},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11129,"p":-7.29,"v":55440.037207,"h":0.12047,"l":0.11128},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.262,"p":-2.74,"v":2592065.8040199997,"h":3.611,"l":3.029},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004108,"p":1.8,"v":3752.3535972,"h":0.000453,"l":0.0003927},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.965e-9,"p":7.37,"v":76.602617815905,"h":1.966e-9,"l":1.83e-9},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4075.27,"p":-2.98,"v":4285121.95338,"h":4218.83,"l":4025.82},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.002062,"p":-1.15,"v":13956.08805366,"h":0.002137,"l":0.001748},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.78772,"p":4.85,"v":3323.4615748,"h":0.79196,"l":0.74577},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01149,"p":-9.24,"v":39746.837652,"h":0.01304,"l":0.01017},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01939,"p":-3.43,"v":18076.880115,"h":0.02009,"l":0.01803},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01742,"p":-18.44,"v":212964.0412198,"h":0.02161,"l":0.01533},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3238,"p":-4.05,"v":2145.70927,"h":0.34,"l":0.322},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4031,"p":-1.34,"v":8087.052665000001,"h":0.4111,"l":0.4},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04682,"p":0.02,"v":335.6722444,"h":0.04696,"l":0.04619},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0017285,"p":-13.05,"v":793.920792,"h":0.0019881,"l":0.0017229},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001101,"p":0.82,"v":715.5012549,"h":0.001172,"l":0.001071},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005817,"p":-0.29,"v":867.5479617000001,"h":0.005853,"l":0.005639},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1425,"p":-4.8,"v":73.824975,"h":0.1497,"l":0.142},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":-3.18,"v":96.95685166,"h":0.0016981,"l":0.0016441},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0001698,"p":-59.47,"v":836.3684082000001,"h":0.000779,"l":0.0001362},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003693,"p":38.73,"v":2679.6422771999996,"h":0.0003785,"l":0.0002199},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018908,"p":0.97,"v":19494.64320052,"h":0.018991,"l":0.018545},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.05081,"p":3.67,"v":8029.3345946,"h":0.05502,"l":0.04725},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2757,"p":-5.74,"v":813.924297,"h":0.2925,"l":0.2726},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.01688,"p":15.31,"v":7774.7295304,"h":2.02317,"l":1.74904},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":648.32,"p":3.02,"v":43.43744000000001,"h":654.13,"l":629.28},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04536,"p":-7.5,"v":155014.8838056,"h":0.05066,"l":0.04317},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00254,"p":52.18,"v":502368.7395074,"h":0.003177,"l":0.001311},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000371,"p":1.89,"v":1527.6062641,"h":0.000038,"l":0.00003598},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012602,"p":0,"v":190.73580671999997,"h":0.00012621,"l":0.0001259},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029023,"p":2.02,"v":1012.82346721,"h":0.00029176,"l":0.00026502},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0016463,"p":0.56,"v":527.7988411,"h":0.0016463,"l":0.0015581},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0005,"p":0,"v":76693.62765,"h":1.0006,"l":1.0003},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.8757,"p":7.92,"v":936029.4775020002,"h":0.90655,"l":0.80322},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.889e-9,"p":-3.22,"v":94.262507992596,"h":1.952e-9,"l":1.887e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016589,"p":-5.16,"v":8004.9456406,"h":0.0017492,"l":0.0016259},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1046,"p":-2.15,"v":851.1260159999999,"h":0.1086,"l":0.1027},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01424,"p":-3.26,"v":11653.1002256,"h":0.01544,"l":0.01326},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004217,"p":-27.46,"v":41930.84646591001,"h":0.007812,"l":0.0038},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.043e-7,"p":-1.8,"v":1930.8430825486,"h":3.113e-7,"l":2.786e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05953,"p":4.29,"v":25567.1712093,"h":0.06365,"l":0.05508},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.7334,"p":-7.66,"v":16740.911096,"h":0.80254,"l":0.71967},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.028,"p":-3.64,"v":1659.5416799999998,"h":5.524,"l":4.971},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011681,"p":6.79,"v":3008.507454202,"h":0.0000122,"l":0.000010084},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003292,"p":-9.31,"v":754.7400508,"h":0.0003637,"l":0.0003266},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01163,"p":-2.02,"v":2368.1807307,"h":0.01191,"l":0.01163},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":-2.2,"v":7.9542399999999995,"h":1161.99,"l":1136.32},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.66299,"p":1.02,"v":1618.7710958999999,"h":1.84228,"l":1.63531},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004143,"p":0.31,"v":25550.3143797579,"h":0.000004208,"l":0.000004056},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003486,"p":-0.57,"v":25.97502264,"h":0.0003521,"l":0.0003486},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001383,"p":-9.78,"v":74892.84693843,"h":0.001569,"l":0.001286},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0022365,"p":4.14,"v":1944.4139946000003,"h":0.002248,"l":0.0020793},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0017963,"p":-22.63,"v":2499.0592638,"h":0.002322,"l":0.0016641},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39575,"p":1.24,"v":46227.6722675,"h":0.3972,"l":0.37852},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.006977,"p":-2.77,"v":1463.89202291,"h":0.00738,"l":0.006585},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01419,"p":0.7,"v":3252.33381,"h":0.0193,"l":0.01332},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.756,"p":-0.69,"v":12790.07604,"h":0.7613,"l":0.7492},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000733,"p":3.39,"v":402.64423,"h":0.0007573,"l":0.0007089},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001379,"p":-0.21,"v":4224.9629625,"h":0.0001399,"l":0.0001365},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.921e-8,"p":-0.3,"v":19204.31649056757,"h":3.04e-8,"l":2.874e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.02985,"p":-3.89,"v":650.0956875,"h":0.03106,"l":0.02365},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0025814,"p":-1.3,"v":4479.451585488,"h":0.0028626,"l":0.0022957},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006014,"p":-12.73,"v":19.2351776,"h":0.00006893,"l":0.00006014},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013758,"p":0.7,"v":20601.760809119998,"h":0.015364,"l":0.012583},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06444,"p":-19.53,"v":83119.1126076,"h":0.08767,"l":0.05958},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.21279,"p":4.62,"v":67696.9488909,"h":0.22474,"l":0.19601},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.00681,"p":-17.01,"v":32700.962494500003,"h":0.008369,"l":0.006177},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2152,"p":-0.04,"v":59219.082471999995,"h":0.2174,"l":0.2141},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01366,"p":-0.58,"v":12495.1424072,"h":0.01619,"l":0.01195},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.49233,"p":2.32,"v":35772.303936,"h":0.51848,"l":0.43604},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.271,"p":-2.86,"v":33368.261707000005,"h":0.2986,"l":0.2688},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76648,"p":-2.46,"v":2849.4353888,"h":0.78761,"l":0.76439},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001896,"p":4.52,"v":842.46236424,"h":0.0001896,"l":0.0001788},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0018527,"p":-10.04,"v":12839.277697200001,"h":0.00205955,"l":0.00184901},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0236444,"p":16.96,"v":1635.364926,"h":0.0236918,"l":0.0202156},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.74164,"p":4.79,"v":175004.58314079998,"h":0.77688,"l":0.65789},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.08719,"p":1.67,"v":18489.8435939,"h":0.09581,"l":0.07868},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002817,"p":0.24,"v":1.0315854,"h":0.0002817,"l":0.000281},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001983,"p":21.43,"v":94552.96989863999,"h":0.002091,"l":0.001596},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.002934,"p":10.51,"v":5806.556172,"h":0.0032133,"l":0.0025845},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007296,"p":-0.69,"v":285822.40512,"h":0.007486,"l":0.007275},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001786,"p":0.05,"v":1174.1806960000001,"h":0.001866,"l":0.001772},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.5272,"p":8.11,"v":67140.6754,"h":1.585,"l":1.343},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.11,"p":6.83,"v":52116.5147,"h":2.178,"l":1.948},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05274,"p":-4.74,"v":11457.216504,"h":0.058,"l":0.04865},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0006,"p":0.04,"v":4821.681274,"h":1.0011,"l":0.9994},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003624,"p":-15,"v":21660.26907456,"h":0.005156,"l":0.003202},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00678,"p":0.2,"v":11486.357339999999,"h":0.00687,"l":0.006717},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.4287,"p":11.29,"v":66397.746688,"h":1.5336,"l":1.2563},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8448,"p":-5.49,"v":1808.8688639999998,"h":0.894,"l":0.8448},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":-0.36,"v":11061.3592276,"h":0.001369,"l":0.001363},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001562,"p":-5.16,"v":1887.845696,"h":0.001675,"l":0.001401},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008415,"p":0,"v":7.4146163849999995,"h":0.000008415,"l":0.000008415},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003247,"p":-2.08,"v":6194.00918295,"h":0.003463,"l":0.002897},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000753,"p":-5.59,"v":1638.9486333300001,"h":0.00008076,"l":0.00007047},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.33324,"p":47.64,"v":47174.5787110714,"h":0.34212,"l":0.21922},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.4,"v":236.82030708,"h":0.00001486,"l":0.00001477},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":89.4,"p":-0.75,"v":432.4278,"h":93.76,"l":89.2},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.001131,"p":-10.94,"v":34125.865686510006,"h":0.001444,"l":0.000745},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003108,"p":-0.89,"v":17548.007316,"h":0.003437,"l":0.003108},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00193,"p":-7.96,"v":52607.3915133,"h":0.002157,"l":0.001768},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003277,"p":-0.15,"v":4917.2626983,"h":0.0003308,"l":0.0003263},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005026,"p":-3.36,"v":2112.9298974,"h":0.0005545,"l":0.0004907},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002443,"p":-12.5,"v":10583.206847079999,"h":0.00281,"l":0.002219},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00672,"p":-11.33,"v":454.66176,"h":0.007882,"l":0.00672},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.05981,"p":-12.21,"v":464590.6759809,"h":0.06989,"l":0.0507},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.298,"p":-2.1,"v":622.065462,"h":3.369,"l":3.275},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002656,"p":2.5,"v":1229.8545318400002,"h":0.00027167,"l":0.00024975},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001759,"p":-5.32,"v":3698.3992757399997,"h":0.0000247,"l":0.00001751},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01688,"p":3.62,"v":3395.7678303999996,"h":0.01713,"l":0.01527},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006493,"p":-6.52,"v":7206.705885040001,"h":0.0000708,"l":0.00006373},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007967,"p":-30.99,"v":210417.326093299,"h":0.0013445,"l":0.0007122},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.53239,"p":6.23,"v":24681.962425200003,"h":0.54145,"l":0.48479},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.4767,"p":-3.85,"v":108731.70428399999,"h":0.5688,"l":0.438},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":415.91,"p":7.44,"v":54.484210000000004,"h":429.2,"l":387.09},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001701,"p":1.43,"v":9120.336920099999,"h":0.0001798,"l":0.000162},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.31e-8,"p":-0.21,"v":23474.985215379387,"h":2.316e-8,"l":2.28e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.002623,"p":-17.51,"v":50897.164795749995,"h":0.003378,"l":0.002395},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.96293,"p":-4.29,"v":1517.3176889,"h":1.0096,"l":0.9519},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97745,"p":2.24,"v":2469.4590035,"h":0.97745,"l":0.95031},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.17706,"p":-4.43,"v":796677.5516622,"h":0.18875,"l":0.16653},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.28015,"p":-12.17,"v":1790070.9054995,"h":0.32901,"l":0.2622},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.00803,"p":-6.67,"v":26196.4316325,"h":1.12,"l":1.00009},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.5484,"p":12.08,"v":31150.029904000003,"h":1.64073,"l":1.30958},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5235,"p":-0.53,"v":18852.695564999998,"h":0.5724,"l":0.4646},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1653,"p":-1.43,"v":4357.443546,"h":0.1681,"l":0.1591},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02071,"p":0.68,"v":6502.121955,"h":0.0209,"l":0.01843},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2786,"p":-5.36,"v":757.5858360000001,"h":0.2952,"l":0.277},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.04878,"p":-2.59,"v":672.87132,"h":0.05015,"l":0.04777},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093342,"p":-8.82,"v":1027.9194408,"h":0.0102586,"l":0.0092666},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007138,"p":-8.36,"v":48969.155301364,"h":0.0008045,"l":0.0007109},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00001722,"p":-55.86,"v":1107.28295412,"h":0.00003912,"l":0.00001722},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000195,"p":-3.75,"v":57.9852,"h":0.0002095,"l":0.0001949},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00021302,"p":-38.41,"v":22875.141196919998,"h":0.00036704,"l":0.00020001},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007968,"p":-0.05,"v":10.820544,"h":0.007972,"l":0.007968},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005019,"p":-3.4,"v":137499.26513442,"h":0.0057,"l":0.004504},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005012,"p":-1.7,"v":15716.116220839998,"h":0.005534,"l":0.004554},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01866,"p":-3.51,"v":10858.2790044,"h":0.01934,"l":0.01834},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.0662,"p":-11.72,"v":26970.367894,"h":0.07794,"l":0.06114},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07972,"p":32.33,"v":40342.381734,"h":0.0845,"l":0.05894},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003436,"p":-16.8,"v":1941.4121559999999,"h":0.004187,"l":0.003428},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99379,"p":-3.95,"v":64784.3253785,"h":1.04832,"l":0.98244},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0551,"p":2.79,"v":84266.7993,"h":0.0649,"l":0.05322},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.004581,"p":-10.15,"v":13602.468663,"h":0.0085,"l":0.004569},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.17701,"p":-4.39,"v":9775.846326500001,"h":0.20038,"l":0.15008},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":25.999982419999995,"h":0.0001669,"l":0.0001669},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02076,"p":-3.84,"v":15124.1017728,"h":0.02287,"l":0.01904},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.01994,"p":-1.09,"v":378.76668079999996,"h":0.02041,"l":0.01991},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0,"v":29.5236765,"h":0.0002385,"l":0.0002385},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.48104,"p":2.39,"v":163694.83402799998,"h":1.75602,"l":1.29305},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.2394,"p":-1.76,"v":4902.392502000001,"h":0.2477,"l":0.2394},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002926,"p":-8.01,"v":6088.736808000001,"h":0.003204,"l":0.002898},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.0329,"p":-35.17,"v":64699.345304999995,"h":0.0585,"l":0.02701},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"gate","pair":"WAGMIGAMES_USDT","c":3.722e-7,"p":-4.51,"v":36942.9853084224,"h":0.000002228,"l":3.72e-7},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01072,"p":-11.11,"v":834282.0903392,"h":0.0128,"l":0.00926},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.0029,"p":0.2,"v":1708.94912,"h":0.00315,"l":0.00288},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.93112,"p":5.58,"v":4182.8331312,"h":0.95252,"l":0.88093},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001182,"p":-6.63,"v":2391.5812608,"h":0.001266,"l":0.001166},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.017,"p":-3.62,"v":541.7803100000001,"h":0.01796,"l":0.01686},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.02001,"p":1.98,"v":2122.0879136999997,"h":0.02001,"l":0.01921},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11029,"p":-27.01,"v":78156.6533662,"h":0.15662,"l":0.09773},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06481,"p":1.72,"v":40867.935167,"h":0.06524,"l":0.06261},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007613,"p":-14.12,"v":2549.6564866949,"h":0.0000092,"l":0.000006898},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.09,"p":-3.05,"v":126.42447,"h":340.48,"l":325.5},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.09918,"p":-9.17,"v":117909.027225,"h":0.11051,"l":0.09331},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.07042,"p":12.87,"v":288258.421619,"h":0.07813,"l":0.05919},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.007748,"p":6.78,"v":2977.3045899999997,"h":0.008533,"l":0.006958},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.011753,"p":8.62,"v":34194.86868875,"h":0.011929,"l":0.010757},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.06309,"p":0.87,"v":11888.179927199997,"h":0.06961,"l":0.05948},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000617,"p":-0.32,"v":84288.02187009,"h":0.00000625,"l":0.000006149},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.004979,"p":-3.54,"v":2299.909638,"h":0.005325,"l":0.004978},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.34203,"p":6.75,"v":367472.3496093,"h":0.36299,"l":0.31003},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.5905,"p":5,"v":50696.49175,"h":0.60741,"l":0.55183},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02109,"p":-2.9,"v":14932.6241283,"h":0.02277,"l":0.02015},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001853,"p":27.35,"v":32430.724529451,"h":0.0002233,"l":0.0001367},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.17174,"p":23.78,"v":126194.6000872,"h":0.17961,"l":0.12515},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01678,"p":0.65,"v":12373.6411336,"h":0.01732,"l":0.01664},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00933,"p":-1.33,"v":13492.515123000001,"h":0.00949,"l":0.009113},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00039839,"p":-5.43,"v":1055.31638567,"h":0.00043104,"l":0.00039619},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0003971,"p":-1.07,"v":12493.0261005,"h":0.0004093,"l":0.0003815},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87755,"p":-1.59,"v":3656.1628915,"h":0.92516,"l":0.87167},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001849,"p":-3.29,"v":1020.1068716599999,"h":0.001932,"l":0.001797},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9575,"p":18.61,"v":4805.74995,"h":1.0223,"l":0.778},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008082,"p":0.17,"v":183.73101552,"h":0.0008175,"l":0.0007878},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8923,"p":-3.6,"v":15094.557257999999,"h":0.9421,"l":0.7155},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.0452,"p":-6.4,"v":156446.57074799997,"h":1.19355,"l":1.00323},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007842,"p":3.48,"v":819.524289,"h":0.0008014,"l":0.0007557},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00009114,"p":1.94,"v":1259.1948881399999,"h":0.0000918,"l":0.00008585},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.72323,"p":-6.25,"v":3856.5950458,"h":0.83749,"l":0.68111},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.00984,"p":-8.8,"v":62434.7540472,"h":0.01123,"l":0.0093},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00039307,"p":0,"v":861.59096571,"h":0.00041801,"l":0.00039307},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0027358,"p":15.95,"v":48985.173183194,"h":0.0027787,"l":0.0022567},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.01,"p":-7.51,"v":73.1535,"h":226.03,"l":209.01},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1495,"p":-2.03,"v":12024.48234,"h":0.1588,"l":0.1417},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018764,"p":11.83,"v":24413.67283748,"h":0.019907,"l":0.01622},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.46088,"p":-15.06,"v":79247.0854504,"h":0.59976,"l":0.42131},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.69312,"p":3.17,"v":3600.9316799999997,"h":0.69439,"l":0.65698},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002342,"p":-7.21,"v":4276.97227394,"h":0.002526,"l":0.002319},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0169697,"p":-12.83,"v":1888.6936706000001,"h":0.0208042,"l":0.0169547},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006046,"p":-2.84,"v":16114.97744448,"h":0.00006242,"l":0.00006026},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0,"v":1758.06022584,"h":0.00024985,"l":0.00023989},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00020619,"p":3.67,"v":2448.1063238760003,"h":0.00025885,"l":0.00019379},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":370.94,"p":0.46,"v":171.37428,"h":371.61,"l":369.23},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00997,"p":-5.67,"v":16031.78991,"h":0.01059,"l":0.008975},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119194,"p":1.75,"v":1082.0014141000001,"h":0.00121519,"l":0.00112813},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.006143,"p":2.67,"v":33342.870969,"h":0.00729,"l":0.005769},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004032,"p":3.43,"v":370.714176,"h":0.004032,"l":0.003838},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04566,"p":2.01,"v":314.61155460000003,"h":0.04742,"l":0.04414},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":494.81,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004548,"p":-7.08,"v":870.797173488,"h":0.00005399,"l":0.00004487},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003818,"p":-2.5,"v":1214.5285171,"h":0.0003916,"l":0.0003559},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56877,"p":5.45,"v":79991.56822890001,"h":0.58087,"l":0.52737},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4722,"p":12.24,"v":40179.904092000004,"h":0.4913,"l":0.4134},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.07942,"p":-52.5,"v":342996.7801128,"h":0.19678,"l":0.06539},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01558,"p":0,"v":1963.115834,"h":0.01568,"l":0.01555},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012016,"p":0.67,"v":1659.623136336,"h":0.00013202,"l":0.00011744},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16433,"p":-18.34,"v":95695.94205980001,"h":0.21494,"l":0.1514},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001051,"p":0.28,"v":29679.64371515,"h":0.001425,"l":0.000985},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005812,"p":4.04,"v":1208.4676556000002,"h":0.0005816,"l":0.0005308},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.18172,"p":-18.36,"v":5067.798274,"h":0.22524,"l":0.16876},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.004403,"p":26.7,"v":98176.97682680999,"h":0.005778,"l":0.002979},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.37041,"p":7.8,"v":171342.02052360002,"h":0.39943,"l":0.29799},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.478e-7,"p":-5.3,"v":465.79996152359996,"h":5.787e-7,"l":5.415e-7},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.0000299,"p":-12,"v":47933.4963432,"h":0.00003977,"l":0.00002662},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003757,"p":-2.84,"v":29196.276710770002,"h":0.00396,"l":0.0036},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0005801,"p":-4.83,"v":2152.2458328999996,"h":0.0006475,"l":0.0005651},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1966,"p":-9.19,"v":7365.76645,"h":0.2194,"l":0.1905},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.7232,"p":6.43,"v":2388782.1694079996,"h":0.7899,"l":0.6257},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00122,"p":-5.21,"v":20711.4376406,"h":0.0013686,"l":0.0011254},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000747,"p":-1.96,"v":34447.894542,"h":0.000762,"l":0.000747},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.09081,"p":-2.61,"v":10732.10742,"h":0.09413,"l":0.08917},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.046186,"p":0.27,"v":1018.3403344799999,"h":0.046189,"l":0.043003},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001952,"p":-1.16,"v":4253.367849312,"h":0.0002018,"l":0.0001904},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002339,"p":0.6,"v":25330.129282128,"h":0.000002368,"l":0.000002281},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0156,"p":-0.12,"v":8566.4436,"h":0.01571,"l":0.01551},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":150.18,"p":2.23,"v":2543113.8789600004,"h":156.11,"l":145},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.006662,"p":-0.98,"v":12350.21499366,"h":0.006992,"l":0.005938},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.00003713,"p":1.47,"v":49952.91578709,"h":0.00004081,"l":0.00003509},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.09026,"p":-1.81,"v":6424.259922740001,"h":0.09298,"l":0.08777},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1563,"p":2.76,"v":2548.995105,"h":0.1586,"l":0.1437},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0001202,"p":-14.02,"v":2604.6730586,"h":0.0001999,"l":0.0000622},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001057,"p":-0.28,"v":21306.059431132,"h":0.000001068,"l":0.000001019},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05063,"p":-35.12,"v":36554.8286094,"h":0.08348,"l":0.04974},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1833,"p":1.55,"v":553.5165089999999,"h":0.1944,"l":0.1758},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":1.02925,"p":6.73,"v":3277.2658025,"h":1.02961,"l":0.95232},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00046204,"p":2.39,"v":1424.5575696399999,"h":0.00046294,"l":0.00042808},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00020998,"p":-4.64,"v":2147.411222166,"h":0.000235,"l":0.00020912},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004843,"p":-8.1,"v":462.56960429000003,"h":0.000527,"l":0.0004753}]}