{"count":3141,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16427,"p":0.0232,"v":11793.78412,"h":0.16735,"l":0.1605},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000004418,"p":-0.0595,"v":446290.021479624,"h":0.000005004,"l":0.000004046},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002349,"p":-0.082,"v":12116.1043941,"h":0.0002575,"l":0.0002349},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0399,"p":-7.209,"v":1123850.02684,"h":0.0434,"l":0.0394},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.792,"p":0.0072,"v":60467.847,"h":2.826,"l":2.715},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.005e-7,"p":-0.0428,"v":55992.2106275296,"h":1.055e-7,"l":9.96e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3318,"p":-2.383,"v":179658.36422,"h":0.352,"l":0.3296},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0029,"p":-0.0202,"v":18509.42532,"h":0.00301,"l":0.0029},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02695,"p":-0.0867,"v":131318.65396,"h":0.03215,"l":0.02403},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.21,"p":-0.0389,"v":57451.532,"h":6.537,"l":6.196},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012378,"p":-0.0306,"v":56378.443687,"h":0.01284,"l":0.012171},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00392,"p":0.0453,"v":49342.64294,"h":0.00413,"l":0.0036},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.31893,"p":0.0257,"v":154991.57128,"h":0.36445,"l":0.305},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4555,"p":0.0079,"v":53053.149,"h":0.4555,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000228,"p":-0.0293,"v":22345.2147354,"h":0.0002399,"l":0.0002271},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08387,"p":0.1217,"v":65276.36031,"h":0.08438,"l":0.07438},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.87,"p":-0.0108,"v":58335.98,"h":106.24,"l":104.27},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0223,"v":649.7561,"h":0.0408,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014,"p":0.0057,"v":26.46339469,"h":0.00014613,"l":0.0001392},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01129,"p":-0.0052,"v":6243.15035,"h":0.01137,"l":0.01122},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08769,"p":-1.935,"v":12857616.76358,"h":0.09101,"l":0.08749},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002719,"p":-0.0334,"v":56685.2328045,"h":0.0002839,"l":0.0002617},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.05,"p":-5.963,"v":3844103.9765,"h":2.28,"l":2.02},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00245,"p":-0.0648,"v":3924.82363,"h":0.00275,"l":0.00222},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0651,"p":-0.0426,"v":57669.0789,"h":0.0687,"l":0.0651},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00808,"p":-0.0827,"v":82196.37813,"h":0.010137,"l":0.007754},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":-0.0071,"v":266.77462,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02587,"p":-0.0422,"v":83158.91562,"h":0.02767,"l":0.02525},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.72,"p":-0.0167,"v":59961.62,"h":32.46,"l":31.28},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001877,"p":0.0037,"v":218.085578,"h":0.001881,"l":0.001848},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.54,"p":0.0325,"v":62876.99,"h":122.84,"l":117.55},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0024201,"p":-0.1372,"v":57244.1320292,"h":0.0029226,"l":0.0022},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023239,"p":-0.0192,"v":194465.845983,"h":0.024796,"l":0.022846},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":18.41,"p":-0.0597,"v":3303.92,"h":20.09,"l":18.38},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5044,"p":0.0061,"v":384123.9555,"h":0.5279,"l":0.4948},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000613,"p":-0.0192,"v":20002.451731,"h":0.000634,"l":0.000608},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01432,"p":0.2605,"v":166435.36222,"h":0.01568,"l":0.0112},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005798,"p":0.0074,"v":54840.2188469,"h":0.0006015,"l":0.0005518},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2838,"p":0.0042,"v":105.0643,"h":0.2838,"l":0.2803},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005058,"p":0.0581,"v":196.6373372,"h":0.0005306,"l":0.000478},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012474,"p":-0.1537,"v":82398.15588,"h":0.015117,"l":0.0122},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":422.65,"p":0.0082,"v":84122.45,"h":430.55,"l":417.03},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.241,"p":0.0074,"v":15340.7435,"h":15.263,"l":14.9286},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02731,"p":-0.0294,"v":2270.98828,"h":0.03087,"l":0.02731},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.694,"p":-0.032,"v":5572.229,"h":0.719,"l":0.689},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.24,"p":-0.1793,"v":17469.912,"h":1.517,"l":1.24},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.6,"p":0.0003,"v":56060.15,"h":87.06,"l":86.51},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000993,"p":-0.0569,"v":533.510465,"h":0.001053,"l":0.00098},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.811e-7,"p":-0.0084,"v":55514.0080899138,"h":2.887e-7,"l":2.799e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03062,"p":-0.0967,"v":82461.74397,"h":0.039,"l":0.0281},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":756.19,"p":0.0049,"v":54808.15,"h":756.32,"l":751.9},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":19.97,"p":0.1678,"v":1801.24,"h":19.97,"l":17.1},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04356,"p":-0.0113,"v":97920.79317,"h":0.04474,"l":0.04205},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013452,"p":0.0068,"v":58657.928572,"h":0.013716,"l":0.013308},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000858,"p":0.0023,"v":7916.61189,"h":0.000943,"l":0.000852},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.09761,"p":-0.2749,"v":82308.31546,"h":0.14301,"l":0.09317},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012655,"p":-0.0654,"v":58085.320847429,"h":0.000014085,"l":0.000012501},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003815,"p":0.0034,"v":899.676047,"h":0.003854,"l":0.003791},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.002775,"p":-0.1547,"v":76325.53698,"h":0.003288,"l":0.002773},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":608.3,"p":-0.0022,"v":59930.63,"h":614.95,"l":606.07},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00073,"p":0.2166,"v":77055.89764,"h":0.00079,"l":0.00053},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01955,"p":-0.034,"v":30735.47363,"h":0.02039,"l":0.01944},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00862,"p":0.007,"v":45876.10824,"h":0.00866,"l":0.00855},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04167,"p":-0.0211,"v":11307606.515,"h":0.04489,"l":0.04105},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001072,"p":-1.289,"v":133352.152983,"h":0.0011,"l":0.001066},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01126,"p":-0.0327,"v":276228.774145,"h":0.012728,"l":0.0108},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.47,"p":-0.0315,"v":48001.95,"h":320.03,"l":305},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00824,"p":0.0261,"v":56191.96781,"h":0.00832,"l":0.00802},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01895,"p":0.0209,"v":81164.296883,"h":0.019747,"l":0.01761},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004459,"p":0.0085,"v":56652.9179703,"h":0.0004512,"l":0.0004397},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.2046,"p":-0.0835,"v":61008.85,"h":1.5331,"l":1.17},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004335,"p":0.0573,"v":22933.026215,"h":0.004709,"l":0.0041},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":0.003,"v":14822.004291,"h":0.001333,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011866,"p":0.0449,"v":121399.360071,"h":0.012327,"l":0.010891},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.23,"p":0.1028,"v":60803.96,"h":15.28,"l":13.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006824,"p":-0.0215,"v":54700.6049631,"h":0.0007428,"l":0.0006807},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01005,"p":-0.0108,"v":55482.886461,"h":0.010226,"l":0.009509},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02863,"p":-0.0415,"v":53222.67819,"h":0.03032,"l":0.02844},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001685,"p":-3.879,"v":1183558.7232082,"h":0.001837,"l":0.001662},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01734,"p":-0.0987,"v":102877.33992,"h":0.01959,"l":0.01684},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00187,"p":0.0157,"v":13678.289819,"h":0.0021,"l":0.001791},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.75,"p":-2.471,"v":1507532.9153,"h":0.789,"l":0.745},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0342,"p":-3.39,"v":7433704.06987,"h":0.037,"l":0.0334},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2471e-11,"p":-0.0016,"v":63478.11630968996,"h":1.3642e-11,"l":1.2356e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.42,"p":-2.652,"v":196409853.32043,"h":87.85,"l":84},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001503,"p":-0.0658,"v":48106.124327,"h":0.001628,"l":0.001422},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.869e-10,"p":-0.0168,"v":54535.004056828286,"h":7.14e-10,"l":6.836e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":122.28,"p":-0.0226,"v":72725.51,"h":125.28,"l":121.83},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2272,"p":-0.0501,"v":56993.8772,"h":0.2558,"l":0.2208},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0336,"p":-0.0386,"v":64260.6813,"h":0.03786,"l":0.03254},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00371,"p":-0.0114,"v":62049.28801,"h":0.003864,"l":0.003694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002386,"p":-0.0308,"v":38964.6920557,"h":0.0002505,"l":0.0002385},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000868,"p":0.054,"v":23451.7453592,"h":0.000868,"l":0.00055},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1985,"p":-0.201,"v":4065580.313313,"h":0.216,"l":0.1945},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23539,"p":-0.0491,"v":70413.80462,"h":0.24755,"l":0.2309},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007425,"p":-0.0085,"v":54671.257095,"h":0.007651,"l":0.007387},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0017356,"p":0.3018,"v":5823.0999659,"h":0.0022542,"l":0.0013332},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002982,"p":-0.1578,"v":110295.512195,"h":0.003576,"l":0.002788},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":6.665e-9,"p":-0.08,"v":64874.27941165935,"h":7.249e-9,"l":6.643e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002728,"p":0.0829,"v":137679.04076,"h":0.002754,"l":0.002482},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00004332,"p":-0.2511,"v":63643.00963247,"h":0.00006702,"l":0.00004},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.25,"p":-0.0196,"v":134557.15,"h":99.11,"l":93.5},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.22,"p":-0.0015,"v":61358.72,"h":108.81,"l":106.32},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0021767,"p":-0.0279,"v":235.0189645,"h":0.0023477,"l":0.0020778},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04618,"p":-0.0247,"v":61928.78356,"h":0.04743,"l":0.04339},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.844,"p":-4.552,"v":26956225.3471,"h":5.662,"l":4.781},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.965,"p":0.1503,"v":488454.7454,"h":1,"l":0.7},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01848,"p":-0.0154,"v":4033.43051,"h":0.01885,"l":0.01848},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01813,"p":-0.0507,"v":63290.412,"h":0.01921,"l":0.01809},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05068,"p":-0.0187,"v":5838.32458,"h":0.05182,"l":0.04977},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000138,"p":-0.0212,"v":77353.61469274,"h":0.00001647,"l":0.00001117},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004283,"p":-0.023,"v":78137.8396359,"h":0.0004676,"l":0.000414},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000143,"p":0.007,"v":14759.160145,"h":0.000155,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.267e-8,"p":-0.0551,"v":57531.60324155116,"h":1.361e-8,"l":1.258e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00781,"p":-2.497,"v":207318.40894,"h":0.00825,"l":0.00768},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.12,"p":-0.0045,"v":56705.21,"h":26.25,"l":26.08},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000824,"p":-0.0396,"v":51456.0445032,"h":0.0000861,"l":0.0000821},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.71,"p":-0.0884,"v":19623.07,"h":5,"l":3.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09526,"p":-0.0346,"v":101542.88542,"h":0.11496,"l":0.09165},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010003,"p":-0.0918,"v":55070.500678,"h":0.011038,"l":0.009936},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003922,"p":-0.0424,"v":63756.382184544,"h":0.00000414,"l":0.000003828},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1609,"p":-0.095,"v":45364438.57573,"h":1.1628,"l":1.1599},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":7.41e-7,"p":-0.25,"v":77229.888147904,"h":9.88e-7,"l":7.251e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4257,"p":-2.786,"v":155347.62014,"h":0.4436,"l":0.4166},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":0.0007,"v":11067.349,"h":2.814,"l":2.812},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3842,"p":-5.718,"v":75853683.40969,"h":0.4757,"l":0.3766},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07925,"p":-0.0071,"v":994274.0364,"h":0.08049,"l":0.0792},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000358,"p":-5.291,"v":19866642.39764951,"h":0.00000383,"l":0.00000357},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05869,"p":0.1926,"v":25122.10509,"h":0.0675,"l":0.04921},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005566,"p":0.0147,"v":67884.445835,"h":0.005672,"l":0.005453},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":322.21,"p":0.042,"v":60858.55,"h":322.23,"l":307.73},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04379,"p":-0.0611,"v":62147.50242,"h":0.04664,"l":0.04369},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001784,"p":-0.033,"v":32035.833362,"h":0.001869,"l":0.001757},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.93,"p":0.0391,"v":80183.72,"h":340.02,"l":323.6},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.273,"p":0.0639,"v":173698.8204,"h":0.2802,"l":0.2429},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":39882.1484,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01736,"p":-0.0376,"v":69380.26961,"h":0.01847,"l":0.01679},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.42,"p":0.0072,"v":54226.17,"h":235.26,"l":231.37},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01976,"p":-0.252,"v":65398.94973,"h":0.02818,"l":0.01844},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003212,"p":0.0814,"v":6907.2031164,"h":0.000375,"l":0.0002965},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000202,"p":-0.0194,"v":6.385185,"h":0.00021,"l":0.000202},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00676,"p":-3.29,"v":523904.743467,"h":0.00701,"l":0.0065},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":738.07,"p":-0.0293,"v":186255.31,"h":777.72,"l":729.57},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0607,"p":-1.14,"v":8406600.08401,"h":0.0625,"l":0.0588},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1443,"p":-5.253,"v":2233696.357312,"h":0.1598,"l":0.1418},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008078,"p":-0.0045,"v":58561.714105584,"h":0.000008299,"l":0.000007491},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0683,"p":-4.742,"v":257231.199922,"h":0.0738,"l":0.0678},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002019,"p":-0.0742,"v":57480.711824,"h":0.00219,"l":0.002},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003743,"p":-0.0647,"v":86894.14904,"h":0.004344,"l":0.003558},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2282,"p":-4.519,"v":2877658.69585,"h":0.2467,"l":0.2263},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034597,"p":0.0352,"v":352680.786198,"h":0.035659,"l":0.030511},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.9,"p":0.0045,"v":56749.17,"h":66.94,"l":66.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.452,"p":-0.03,"v":3904.023,"h":0.469,"l":0.452},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00251,"p":0.0814,"v":78127.840908,"h":0.003974,"l":0.002103},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.026,"p":-5.109,"v":955698.96865,"h":0.0287,"l":0.0257},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002473,"p":-0.0044,"v":49756.5090025,"h":0.0002487,"l":0.000247},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002532,"p":-0.0066,"v":3589.214465,"h":0.00344,"l":0.00223},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001734,"p":-0.0158,"v":55330.4500637,"h":0.0001776,"l":0.0001721},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":265.37,"p":-0.0138,"v":70138.91,"h":270.79,"l":264.26},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0498,"p":-1.969,"v":145229.23295,"h":0.0513,"l":0.0485},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.607,"p":-0.0064,"v":200814.022,"h":6.65,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009636,"p":-0.0032,"v":117969.1321893,"h":0.0010149,"l":0.0009539},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00375,"p":-0.0496,"v":30034.307426,"h":0.004133,"l":0.00373},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.114,"p":-3.028,"v":8382843.40658,"h":2.398,"l":2.063},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009903,"p":-0.0427,"v":29431.74439623,"h":0.00010505,"l":0.00009871},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.37e-7,"p":-0.0622,"v":62130.3229640553,"h":1.487e-7,"l":1.359e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.781,"p":-0.0021,"v":66572.195,"h":3.906,"l":3.727},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":213.86,"p":-0.0416,"v":70366.73,"h":224.27,"l":211.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3155,"p":0.0044,"v":10575.5427,"h":0.3176,"l":0.3104},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.378982,"p":0.0289,"v":17815.955383,"h":0.4265,"l":0.364898},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.418,"p":-0.0689,"v":4646.748,"h":2.597,"l":2.418},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014975,"p":0.2306,"v":179243.8075666,"h":0.0015832,"l":0.0011898},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3867,"p":-0.0444,"v":74409.4326,"h":0.4155,"l":0.3838},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08667,"p":-0.0147,"v":79531.69399,"h":0.09,"l":0.08064},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003379,"p":-0.0154,"v":56493.156269,"h":0.003498,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":415.45,"p":-0.0062,"v":60137.69,"h":421.38,"l":413.04},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001405,"p":-0.0888,"v":3180.417752029,"h":0.00000178,"l":0.000001405},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02288,"p":-0.0313,"v":94148.97457,"h":0.0307,"l":0.02123},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01601,"p":-0.0195,"v":56067.3622,"h":0.01741,"l":0.01595},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000554,"p":0.0009,"v":57891.6631207,"h":0.0005599,"l":0.0005445},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01727,"p":-0.0125,"v":52476.43154,"h":0.01764,"l":0.01717},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0425,"p":-0.0756,"v":457464.76057,"h":0.04667,"l":0.04215},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007395,"p":-0.0333,"v":75987.560795,"h":0.008149,"l":0.007327},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02555,"p":-0.0994,"v":254616.03605,"h":0.02909,"l":0.02551},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01032,"p":-0.0444,"v":58182.206,"h":0.01099,"l":0.01016},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.46,"p":-0.0233,"v":75895.96,"h":24.47,"l":23.19},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0814,"p":-2.748,"v":228677.32676,"h":0.0857,"l":0.0801},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07467,"p":0.11,"v":168076.96895,"h":0.08887,"l":0.06449},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.52,"p":-0.0091,"v":56343.1,"h":85.61,"l":84.43},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009101,"p":-0.0431,"v":83545.4023933,"h":0.0009956,"l":0.0009039},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02388,"p":0.0114,"v":55313.0551,"h":0.02399,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002345,"p":-0.0008,"v":14172.593669,"h":0.002375,"l":0.002319},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025335,"p":-0.0001,"v":17212.9153174,"h":0.002541,"l":0.0025318},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003489,"p":0.0285,"v":56278.778371029,"h":0.000003818,"l":0.000003346},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.00074,"p":-0.073,"v":58924.464721,"h":0.0008237,"l":0.00073},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.005,"p":-0.0791,"v":5603.75611,"h":0.00599,"l":0.005},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01378,"p":-0.1408,"v":64298.08335,"h":0.01646,"l":0.01376},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0125,"p":-0.0414,"v":8494.38998,"h":0.01389,"l":0.01247},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0057902,"p":0.9436,"v":35796.1876376,"h":0.007,"l":0.0026055},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01167,"p":-2.097,"v":867587.21765,"h":0.01226,"l":0.01146},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1366,"p":-5.205,"v":1984703.788488,"h":0.1487,"l":0.1358},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001347,"p":-0.0022,"v":43686.1090842,"h":0.0001358,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1997,"p":-8.226,"v":2649754.40715,"h":0.2237,"l":0.1981},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03679,"p":-9.473,"v":1831344.740407,"h":0.04213,"l":0.03667},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00298,"p":0.1488,"v":13397.409895,"h":0.003,"l":0.002591},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002512,"p":-0.0342,"v":21435.992959,"h":0.002644,"l":0.0025},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.51,"p":0.0082,"v":78313.62,"h":197.11,"l":191.21},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001112,"p":-0.0322,"v":121157.907819,"h":0.001156,"l":0.001106},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002208,"p":0.0952,"v":17151.844497,"h":0.002221,"l":0.001975},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02679,"p":-0.0934,"v":61160.31924,"h":0.02985,"l":0.02656},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.037,"p":0.136,"v":3465.07206,"h":0.04221,"l":0.03257},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002687,"p":-0.0488,"v":58014.50334,"h":0.003199,"l":0.002667},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.107891,"p":-0.0718,"v":409302.526475,"h":0.121629,"l":0.1002},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00617,"p":-0.019,"v":124302.58933,"h":0.00655,"l":0.00586},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1078.21,"p":-0.0004,"v":56644.08,"h":1091,"l":1066.44},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03452,"p":-0.0014,"v":10278.15887,"h":0.03467,"l":0.03444},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006841,"p":0.078,"v":72469.73206,"h":0.00732,"l":0.006175},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.372e-9,"p":-0.1172,"v":56927.999365401905,"h":2.735e-9,"l":2.329e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9785,"p":0.0538,"v":303638.0651,"h":0.9885,"l":0.8436},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006833,"p":-0.116,"v":39381.7457568,"h":0.0008127,"l":0.0006678},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.039,"p":0,"v":8187.765,"h":0.041,"l":0.037},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00396,"p":4.211,"v":370180.65746,"h":0.00429,"l":0.00362},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01489,"p":0.0821,"v":5690.65572,"h":0.01521,"l":0.01373},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":105.79,"p":0.0861,"v":76359.99,"h":108,"l":96.43},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05932,"p":-0.016,"v":16971.56115,"h":0.06525,"l":0.05887},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":553.44,"p":0,"v":53011.56,"h":556.2,"l":553.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198436.227,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":185.28,"p":-0.0439,"v":62489.56,"h":194.92,"l":184.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02086,"p":0.0275,"v":60129.45034,"h":0.0209,"l":0.02025},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.13,"p":-3.895,"v":20723527.54769,"h":9.602,"l":9.099},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.165e-8,"p":-0.0054,"v":1967.06828567758,"h":6.226e-8,"l":6.164e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002081,"p":0.0348,"v":61044.5192845,"h":0.0002087,"l":0.0001993},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017518,"p":-0.0532,"v":11978.873204,"h":0.01894,"l":0.017445},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002601,"p":-2.948,"v":416594.0123537,"h":0.002752,"l":0.002565},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002846,"p":0,"v":75072.118287,"h":0.0033,"l":0.002813},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0622,"p":-7.44,"v":379819.6196,"h":0.0673,"l":0.0615},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006282,"p":-0.041,"v":62925.403097,"h":0.006603,"l":0.006191},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015332,"p":-0.0335,"v":52372.171232,"h":0.016339,"l":0.015327},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01484,"p":-4.505,"v":2462328.447607,"h":0.01583,"l":0.01448},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0303,"p":-6.447,"v":96693341.70467,"h":1.1329,"l":1.0297},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006185,"p":-0.0472,"v":31189.04766,"h":0.006554,"l":0.005914},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.56,"p":-0.0209,"v":74117.27,"h":74.77,"l":71.86},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.006239,"p":-0.1525,"v":96353.36833,"h":0.008017,"l":0.005999},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.856,"p":-1.947,"v":746470.87964,"h":0.885,"l":0.852},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2422,"p":-3.429,"v":35047240.32362,"h":0.2546,"l":0.241},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005054,"p":-0.0094,"v":33833.378927,"h":0.005104,"l":0.005003},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2701,"p":-12.134,"v":5550277.21528,"h":0.3226,"l":0.2696},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005065,"p":-0.0017,"v":44957.9162545,"h":0.0005094,"l":0.0005056},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000969,"p":-0.002,"v":25008.443119,"h":0.000976,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001542,"p":0.0026,"v":55706.929461,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002627,"p":-0.0341,"v":68049.846479,"h":0.002771,"l":0.002577},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1168,"p":-7.302,"v":1778944.30947,"h":0.1357,"l":0.1154},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000933,"p":0.004,"v":54988.4970943,"h":0.0009472,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1460.35,"p":-0.0449,"v":81225.91,"h":1529.99,"l":1459.91},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":4.335,"p":0.1098,"v":252967.535,"h":5.169,"l":3.874},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000911,"p":-0.044,"v":58579.092677,"h":0.000959,"l":0.000898},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0413,"p":0.243,"v":542886.82723,"h":0.0428,"l":0.0404},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001678,"p":-0.0334,"v":23915.215392,"h":0.001751,"l":0.001677},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4216,"p":-2.294,"v":161075.59229,"h":0.4359,"l":0.4166},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.08,"v":14028826.1566,"h":0.9991,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.061,"p":0.993,"v":3063683.5487,"h":0.0688,"l":0.0587},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.010726,"p":-0.0191,"v":159544.397318,"h":0.011027,"l":0.010451},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001928,"p":-0.0345,"v":5453.092925,"h":0.002004,"l":0.001925},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000941,"p":-0.0721,"v":57954.82219216,"h":0.00010249,"l":0.00009208},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":172.2,"p":-0.002,"v":57828.11,"h":174.91,"l":170.77},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":264.8,"p":-5.799,"v":37101952.66993,"h":293.5,"l":262.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2409,"p":-3.601,"v":1062890.69002,"h":0.2574,"l":0.2389},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2636,"p":-0.0026,"v":101601.7852,"h":0.2649,"l":0.263},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2819,"p":-0.0031,"v":74066.3073,"h":0.294,"l":0.2773},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018438,"p":-0.0269,"v":312671.07286165,"h":0.00001939,"l":0.000018166},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01612,"p":-0.023,"v":54245.96893,"h":0.01677,"l":0.016},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00578,"p":-0.0102,"v":45533.02418,"h":0.00637,"l":0.00565},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001128,"p":-0.0259,"v":120466.9571142,"h":0.0001192,"l":0.0001124},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":393.58,"p":0.026,"v":58430.65,"h":393.96,"l":383.37},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01369,"p":-3.251,"v":443345.66052,"h":0.01456,"l":0.01342},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.378,"p":-5.025,"v":317017.5145,"h":0.399,"l":0.378},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001371,"p":-0.2446,"v":55315.5881471,"h":0.0001905,"l":0.0001324},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1036.24,"p":-0.0295,"v":60918.78,"h":1068.52,"l":1036.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":189.04,"p":0.0037,"v":55770.35,"h":189.08,"l":186.03},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.192,"p":-7.382,"v":476687.7084,"h":1.306,"l":1.18},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.241,"p":-20.984,"v":2859699.3108,"h":0.308,"l":0.239},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.006694,"p":0.1833,"v":59630.984743,"h":0.007046,"l":0.005654},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0002977,"p":-0.0334,"v":40126.0926656,"h":0.0003115,"l":0.0002975},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19496,"p":0.0857,"v":430026.21172,"h":0.212,"l":0.15942},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0161,"p":-4.167,"v":2100732.23212,"h":0.0171,"l":0.0156},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000518,"p":-7.002,"v":1705541.5807321,"h":0.0000561,"l":0.0000512},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4251,"p":-0.0722,"v":139218.6776,"h":0.4814,"l":0.4223},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":520.01,"p":0.0017,"v":53637.29,"h":525,"l":516.91},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.376,"p":-5.29,"v":2790225.46345,"h":0.406,"l":0.371},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01598,"p":-4.024,"v":370430.58807,"h":0.01676,"l":0.01572},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0904,"p":-1.931,"v":4499536.541755,"h":0.09332,"l":0.08969},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01138,"p":-0.0035,"v":59289.923,"h":0.0115,"l":0.01133},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06002,"p":-5.555,"v":6388087.459863,"h":0.06523,"l":0.05998},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000765,"p":0.3212,"v":71348.742229,"h":0.0009,"l":0.000561},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007119,"p":-0.0285,"v":75949.963486,"h":0.0007372,"l":0.0007098},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0162,"p":0.0175,"v":8559.5319,"h":0.01726,"l":0.01539},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012821,"p":-0.0433,"v":55594.94094787,"h":0.00013574,"l":0.00012683},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.942e-7,"p":0.0085,"v":2670.9999786781,"h":4.98e-7,"l":4.846e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.801,"p":-2.218,"v":1075451.61868,"h":14.132,"l":13.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3089,"p":0.0045,"v":885355.8476,"h":0.3098,"l":0.3045},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.033789,"p":-0.0535,"v":62643.405622,"h":0.036147,"l":0.032301},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04991,"p":0.0014,"v":912559.34213,"h":0.05053,"l":0.04596},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75256.03,"p":-2.52,"v":2023773.2916396,"h":77367.51,"l":75017.55},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05049,"p":0.0045,"v":10452.66998,"h":0.05091,"l":0.04769},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.95,"p":0.0194,"v":60043.19,"h":78.15,"l":76.41},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00293,"p":-0.0174,"v":39174.847936,"h":0.00308,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.07968,"p":-0.0131,"v":55851.8234,"h":0.08231,"l":0.07753},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.83,"p":-0.0585,"v":24711.87,"h":15.09,"l":13.81},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.48,"p":-1.972,"v":421555.27168,"h":3.64,"l":3.37},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.331,"p":-5.047,"v":31026029.32406,"h":10.034,"l":9.322},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.02,"p":0.0141,"v":77378.14,"h":46.19,"l":44.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004302,"p":-0.0224,"v":2511.009749,"h":0.004488,"l":0.00426},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03951,"p":0.0154,"v":150352.44545,"h":0.0498,"l":0.0379},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0346,"p":-3,"v":67469273.42316,"h":0.03599,"l":0.03243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":151.59,"p":-0.0265,"v":965.37,"h":156.54,"l":151.59},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0668,"p":-13.806,"v":2816627.48658,"h":0.0779,"l":0.0638},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0859,"p":-4.129,"v":336752.8664,"h":0.0903,"l":0.0849},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00041,"p":-0.014,"v":175987400.11986,"h":1.0007,"l":1.0003},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005343,"p":-0.0524,"v":55418.2495053,"h":0.0005776,"l":0.0005307},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":7.952e-7,"p":-0.0429,"v":56236.5992943745,"h":8.346e-7,"l":7.873e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":307.44,"p":0.0038,"v":58392,"h":312.61,"l":304.86},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001327,"p":-0.0059,"v":147997.15195124,"h":0.000001389,"l":0.0000013},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001349,"p":0.0844,"v":2170.453049,"h":0.0001379,"l":0.0001244},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.25902,"p":-0.0839,"v":291916.80202,"h":0.28375,"l":0.25745},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000008991,"p":0.0004,"v":4266.883677161,"h":0.00000905,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04443,"p":-3.79,"v":743430.353383,"h":0.04716,"l":0.04388},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001804,"p":-0.0077,"v":54118.1773115,"h":0.00001821,"l":0.00001797},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006407,"p":-0.0613,"v":231511.945087,"h":0.006936,"l":0.006365},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010289,"p":-0.0227,"v":60126.0284277,"h":0.0011,"l":0.0010024},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00736,"p":-0.0588,"v":12601.4878,"h":0.00793,"l":0.00733},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00696,"p":-0.0183,"v":25650.73603,"h":0.00714,"l":0.00686},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1116,"p":-2.191,"v":3511774.1283,"h":0.12,"l":0.1107},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001503,"p":0.0114,"v":76631.351216,"h":0.001602,"l":0.001482},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.32,"p":-0.0009,"v":57806.71,"h":214.7,"l":211.46},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":539.47,"p":0.0277,"v":58466.3,"h":539.65,"l":524.88},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004355,"p":-0.0373,"v":100269.7320006,"h":0.0004682,"l":0.0004269},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.375,"p":-0.0141,"v":1334.126,"h":2.409,"l":2.3},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000278,"p":-0.1003,"v":8673.029293,"h":0.000349,"l":0.000266},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01811,"p":-0.0114,"v":205.35188,"h":0.01927,"l":0.01811},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.13,"p":-0.0349,"v":63639.42,"h":17.79,"l":16.91},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00084,"p":-0.0602,"v":49525.736218,"h":0.000905,"l":0.000827},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006904,"p":-0.0038,"v":130457.925993,"h":0.006987,"l":0.0069},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006848,"p":0.0039,"v":1288.3375945,"h":0.00007255,"l":0.00006369},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001624,"p":-0.0497,"v":88801.7548263,"h":0.0001727,"l":0.0001612},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.091,"p":-4.812,"v":2579851.29834,"h":0.0961,"l":0.0893},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05902,"p":-2.543,"v":842589.52659,"h":0.06078,"l":0.05739},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.6,"p":-0.0223,"v":23378.95,"h":59.95,"l":58.47},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001303,"p":-0.0907,"v":55531.819362,"h":0.001495,"l":0.001293},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06799,"p":-0.0162,"v":106314.41781,"h":0.07018,"l":0.06765},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0412,"p":-0.048,"v":60465.13958,"h":0.04365,"l":0.04057},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001241,"p":-0.0095,"v":4677.826101,"h":0.001255,"l":0.001223},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02345,"p":-0.0163,"v":55965.86609,"h":0.02512,"l":0.02342},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012968,"p":0.0038,"v":56061.0402894,"h":0.0013479,"l":0.0012755},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010119,"p":-0.0227,"v":93775.114534,"h":0.010724,"l":0.009484},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003967,"p":0.0182,"v":37.7403285,"h":0.0003998,"l":0.0003881},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00739,"p":0.0207,"v":36768.01224,"h":0.00748,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008906,"p":0.004,"v":4511.527526,"h":0.008957,"l":0.00887},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01378,"p":-0.0316,"v":57458.70776,"h":0.01474,"l":0.01355},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001438,"p":-0.1373,"v":5889.6253094,"h":0.00017,"l":0.000141},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004111,"p":-0.0193,"v":53320.900302,"h":0.004268,"l":0.004109},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004183,"p":-0.0523,"v":20507.668031,"h":0.004545,"l":0.004179},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.067,"p":-0.481,"v":8115504.572349,"h":2.148,"l":1.998},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006192,"p":-0.088,"v":63004.060084,"h":0.007462,"l":0.00586},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00429,"p":-4.454,"v":205938.49037,"h":0.00457,"l":0.00423},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.085e-8,"p":-0.112,"v":129051.89990955437,"h":6.973e-8,"l":5.546e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002847,"p":0.0715,"v":54486.6743991,"h":0.0002849,"l":0.000265},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00743,"p":-0.0197,"v":35577.47572,"h":0.00763,"l":0.00727},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00548,"p":-1.616,"v":288154.79479,"h":0.00564,"l":0.00536},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001448,"p":0,"v":6906.418753,"h":0.001449,"l":0.001431},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":-0.0375,"v":5007.16563,"h":0.03368,"l":0.03088},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01502,"p":-0.0013,"v":51580.19527,"h":0.01525,"l":0.01502},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.362,"p":-0.93,"v":39016528.90468,"h":0.3657,"l":0.3595},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03857,"p":-0.0928,"v":83544.98436,"h":0.04402,"l":0.03855},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00136,"p":-0.0748,"v":2061.12532,"h":0.00148,"l":0.00135},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00283,"p":-0.0432,"v":91443.192337,"h":0.003021,"l":0.002802},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":-0.0016,"v":29560.627178,"h":0.001867,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0123,"p":-12.766,"v":1276230.84016,"h":0.0142,"l":0.0118},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000176,"p":0.0114,"v":2691.366152,"h":0.000183,"l":0.000165},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0132,"p":0.0393,"v":54064.2075,"h":0.0132,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.61,"p":-3.036,"v":353176.62216,"h":17.33,"l":16.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03996,"p":-7.5,"v":8042669.5117,"h":0.04398,"l":0.03979},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1248,"p":-2.347,"v":1138682.12624,"h":0.1326,"l":0.1239},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00426,"p":-0.0974,"v":18655.78986,"h":0.0052,"l":0.00417},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":303.02,"p":0.0214,"v":101174.32,"h":314.53,"l":289.26},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1305,"p":3.162,"v":2547618.32523,"h":0.1332,"l":0.1203},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2813,"p":-0.0657,"v":337.463,"h":0.3044,"l":0.2806},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.911,"p":-0.0022,"v":41777.574,"h":3.934,"l":3.893},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.87,"p":0.0198,"v":69406.14,"h":14.03,"l":13.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01929,"p":-0.0097,"v":75826.72778,"h":0.0197,"l":0.01925},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1889.19,"p":0.0183,"v":58818.81,"h":1914.64,"l":1853.62},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.472,"p":-3.279,"v":932073.58948,"h":0.501,"l":0.466},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":422.84,"p":0.0082,"v":122577.98,"h":430.49,"l":416.9},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.069,"p":0.0586,"v":135175.87765,"h":0.07206,"l":0.06511},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.02,"p":0.0062,"v":54946.51,"h":225.69,"l":222.06},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0615,"p":-3.605,"v":402368.18416,"h":0.0651,"l":0.0601},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012382,"p":0.1772,"v":74579.874847,"h":0.01268,"l":0.010056},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.32,"p":-0.0123,"v":59052.43,"h":177.63,"l":173.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01239,"p":-0.0505,"v":112171.90657,"h":0.01389,"l":0.01197},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008028,"p":-0.0813,"v":56260.244373,"h":0.008976,"l":0.007995},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005501,"p":-0.1113,"v":8772.194267,"h":0.00647,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000596,"p":-0.0023,"v":1210.1818652,"h":0.0005977,"l":0.0005891},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01363,"p":-0.0173,"v":55223.05335,"h":0.01406,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0519,"p":-0.0529,"v":74872.1225,"h":0.0558,"l":0.0511},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.245,"p":-0.0211,"v":35638.3129,"h":0.2505,"l":0.2426},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0012,"p":0.0526,"v":16583.908113,"h":0.0012,"l":0.00114},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001513,"p":-0.0039,"v":54.273055,"h":0.001631,"l":0.001488},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01605,"p":0.0216,"v":59433.84054,"h":0.01619,"l":0.01569},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007625,"p":-0.0298,"v":42018.665679,"h":0.00787,"l":0.007592},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0704,"p":-0.635,"v":1018144.40124,"h":0.07137,"l":0.06965},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01846,"p":-0.0149,"v":53651.16562,"h":0.01874,"l":0.01829},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0574,"p":-2.215,"v":453422.78408,"h":0.0594,"l":0.056},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.12,"p":0.474,"v":769139.55484,"h":2.36,"l":2.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003133,"p":-0.0187,"v":27278.9353541,"h":0.0003194,"l":0.0003119},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08295,"p":-0.0559,"v":62253.23647,"h":0.08809,"l":0.08098},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09374,"p":0.0321,"v":116833.1895,"h":0.094,"l":0.09026},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000168,"p":-0.0204,"v":72082.98707635,"h":0.00001771,"l":0.00001651},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03726,"p":-0.0079,"v":56663.28892,"h":0.03769,"l":0.03715},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012901,"p":0.001,"v":55197.01213466,"h":0.00012912,"l":0.0001288},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005861,"p":-0.0896,"v":122051.592642,"h":0.006453,"l":0.005764},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.58e-11,"p":-0.1195,"v":4002.343035875254,"h":4.092e-11,"l":3.446e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008519,"p":-0.0282,"v":99858.5561606,"h":0.0008882,"l":0.0008509},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0475,"p":-7.767,"v":1753748.49592,"h":0.052,"l":0.0434},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00498,"p":-0.0928,"v":33497.7773,"h":0.00566,"l":0.00461},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00003276,"p":-0.2534,"v":69450.23789316,"h":0.00004971,"l":0.00002993},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.037e-7,"p":-0.1218,"v":56297.6647588513,"h":0.0000010311,"l":8.946e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000451,"p":0.0377,"v":53982.5609237,"h":0.0004514,"l":0.0004313},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00189,"p":-0.0207,"v":53166.70397,"h":0.00223,"l":0.00182},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000922,"p":-0.0996,"v":4278.1842359,"h":0.0001024,"l":0.0000922},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002176,"p":-0.0418,"v":43789.755735,"h":0.002272,"l":0.002174},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.68,"p":-0.0006,"v":55293.38,"h":33.19,"l":32.6},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.065,"p":-3.274,"v":434122.28945,"h":0.06748,"l":0.06388},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03265,"p":5.459,"v":4449096.31397,"h":0.03395,"l":0.02999},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001286,"p":-0.0606,"v":56567.0831121,"h":0.0017919,"l":0.001171},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02183,"p":-6.229,"v":896973.33515,"h":0.02399,"l":0.02087},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04578,"p":-5.491,"v":1896159.628467,"h":0.0488,"l":0.04522},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009691,"p":-0.0269,"v":57058.3118036,"h":0.0010007,"l":0.0009664},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.32,"p":-0.0175,"v":54708.65,"h":391.68,"l":383.32},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019072,"p":0.0028,"v":54374.2478694,"h":0.0019223,"l":0.0017378},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002959,"p":-0.0473,"v":280205.672731,"h":0.003789,"l":0.002886},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006031,"p":-0.0853,"v":69379.920536,"h":0.007224,"l":0.005988},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0007,"p":0,"v":2270.97276,"h":0.00082,"l":0.00057},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.3,"p":-0.0315,"v":63509.43,"h":221.91,"l":213.86},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0325,"p":-7.67,"v":504781.8116,"h":0.0356,"l":0.0321},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005637,"p":0.014,"v":9533.5601952,"h":0.0005637,"l":0.0005548},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08844,"p":-0.095,"v":71658.11087,"h":0.10151,"l":0.08549},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.016563,"p":-0.1197,"v":82307.022763,"h":0.019213,"l":0.016412},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05349,"p":-0.0401,"v":59034.61973,"h":0.05698,"l":0.05282},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02586,"p":-0.0489,"v":57923.33048,"h":0.02728,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0143,"p":-20.112,"v":3267976.67406,"h":0.0181,"l":0.0142},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000385,"p":0.1159,"v":63698.1171839,"h":0.0004502,"l":0.0003401},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.633e-7,"p":0.0893,"v":16022.5583565287,"h":1.693e-7,"l":1.496e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286.79,"p":-0.0074,"v":59537.66,"h":289.07,"l":285.19},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000564,"p":0.0017,"v":22167.2439281,"h":0.0000566,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":-0.0002,"v":59063.2067,"h":1,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001349,"p":-0.0841,"v":124021.644225,"h":0.001475,"l":0.001344},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004542,"p":-0.0177,"v":74402.25978319,"h":0.00004686,"l":0.00004488},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.362,"p":-0.0218,"v":201.3919,"h":0.3762,"l":0.362},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03048,"p":-0.0199,"v":36658.57327,"h":0.03127,"l":0.03026},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.68,"p":-0.0287,"v":60545.37,"h":132.24,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002996,"p":0.003,"v":54634.146522,"h":0.003044,"l":0.002948},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03916,"p":0.0126,"v":133246.65881,"h":0.045,"l":0.03834},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.72,"p":-0.0778,"v":148799.99,"h":37.73,"l":34.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02839,"p":-0.0243,"v":58002.90391,"h":0.02934,"l":0.02831},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000263,"p":-0.0186,"v":224.346594,"h":0.000268,"l":0.000259},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.03067,"p":-0.1032,"v":291248.39539,"h":0.03509,"l":0.03059},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00617,"p":-2.528,"v":839659.00051,"h":0.00656,"l":0.00608},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001452,"p":0.0446,"v":65811.317507424,"h":0.000001601,"l":0.000001306},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":434.11,"p":0.0118,"v":56699.58,"h":436.69,"l":428.25},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0282,"p":-3.093,"v":402884.04859,"h":0.0297,"l":0.0274},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.053,"p":-4.505,"v":158634.432,"h":0.0567,"l":0.0524},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00542,"p":-0.0044,"v":52414.537162,"h":0.005458,"l":0.005414},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001223,"p":0.0607,"v":459.5830452,"h":0.000127,"l":0.0001066},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000692,"p":0.0028,"v":8701.95388,"h":0.00071,"l":0.000682},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000061,"p":-0.0757,"v":10346.633296,"h":0.000066,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.424e-8,"p":0.0007,"v":53096.19228845476,"h":1.426e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0953,"p":-0.0555,"v":179869.3119,"h":0.1016,"l":0.0909},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003095,"p":-0.0939,"v":48659.48516888,"h":0.00003451,"l":0.00003065},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.79,"p":0.0049,"v":55872.4,"h":73.92,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":219.98,"p":0.0163,"v":67286.55,"h":222.54,"l":214.08},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.006968,"p":-0.0254,"v":7979.326466,"h":0.007157,"l":0.00695},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.514,"p":0,"v":84509.324,"h":4.521,"l":4.504},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0599,"p":-0.0015,"v":33888.91141,"h":0.0613,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00883,"p":0.0034,"v":10714.7223,"h":0.00891,"l":0.00839},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.0037,"p":-0.1107,"v":76682.310383,"h":0.004217,"l":0.003257},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01169,"p":0.1208,"v":13148.1897,"h":0.01186,"l":0.01029},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.52,"p":0.008,"v":61901.86,"h":346,"l":328.67},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":0.923,"p":-9.51,"v":1060214.1012,"h":1.032,"l":0.906},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0726e-8,"p":-0.0462,"v":187568.23597028214,"h":4.6697e-8,"l":4.07e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04885,"p":-3.782,"v":968104.19083,"h":0.05113,"l":0.04849},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.008529,"p":0.0407,"v":87607.786843,"h":0.009435,"l":0.0077},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1319,"p":-0.0336,"v":77306.1553,"h":0.1412,"l":0.13},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5577,"p":-0.0125,"v":23500.2845,"h":0.5776,"l":0.53},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.53,"p":-4.203,"v":16680544.64021,"h":2.752,"l":2.446},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000715,"p":-2.721,"v":204564.02253439,"h":0.00000741,"l":0.00000706},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00641,"p":0.0015,"v":14382.67186,"h":0.00676,"l":0.00597},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2259,"p":-6.999,"v":1208054.43105,"h":0.2449,"l":0.2222},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015343,"p":-0.1206,"v":87742.064017,"h":0.018018,"l":0.015317},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00398,"p":-0.028,"v":57301.261332,"h":0.00421,"l":0.003973},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00422,"p":0.1076,"v":324437.39182,"h":0.00638,"l":0.00381},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000625,"p":-3.4,"v":611332.493595,"h":0.000679,"l":0.000616},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00076,"p":0.1692,"v":2368.36944,"h":0.00108,"l":0.00065},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.3805,"p":-0.3406,"v":797187.6155,"h":1.2,"l":0.3766},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3057,"p":-0.0097,"v":49866.0263,"h":0.3215,"l":0.304},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03896,"p":-0.0545,"v":69469.24198,"h":0.043,"l":0.03837},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2736,"p":-0.0315,"v":61424.8682,"h":0.2863,"l":0.2685},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000219,"p":-0.021,"v":55654.0313231,"h":0.0002245,"l":0.0002117},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00832,"p":-3.815,"v":203957.754261,"h":0.00869,"l":0.00806},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004443,"p":-0.0126,"v":17507.2065844,"h":0.0004507,"l":0.0004428},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00322,"p":-6.122,"v":616428.67629,"h":0.00345,"l":0.00317},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008195,"p":-0.0347,"v":68789.9823286,"h":0.0008947,"l":0.0008094},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003175,"p":-0.0142,"v":67.880637316,"h":0.0000039,"l":0.000003175},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00754,"p":-0.0197,"v":55485.291048,"h":0.007752,"l":0.007519},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10086,"p":-4.344,"v":72874765.86133,"h":0.10682,"l":0.1007},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0004319,"p":0.0044,"v":13245.0200156,"h":0.0004354,"l":0.0004092},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011607,"p":-0.0477,"v":36232.589726,"h":0.012779,"l":0.01049},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009376,"p":-0.0133,"v":56054.0898977,"h":0.0009511,"l":0.0009321},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005658,"p":-0.0698,"v":63210.057420366,"h":0.000006189,"l":0.000005599},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00152,"p":0.0066,"v":15625.524297,"h":0.001578,"l":0.001508},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001894,"p":-0.0015,"v":809.3970792,"h":0.0001899,"l":0.0001887},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15071,"p":-0.0137,"v":250256.60573,"h":0.15553,"l":0.14913},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001413,"p":-0.0703,"v":7032.8210206,"h":0.0001531,"l":0.0001413},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03719,"p":-3.025,"v":456785.268032,"h":0.03926,"l":0.03674},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00391,"p":-2.978,"v":281395.839442,"h":0.00408,"l":0.00386},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008951,"p":-0.0358,"v":58590.31534,"h":0.009503,"l":0.008714},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001573,"p":0,"v":88648.0900422,"h":0.000164,"l":0.0001559},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001542,"p":-14.476,"v":2200551.863275,"h":0.001818,"l":0.001505},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005104,"p":0.0197,"v":65246.757541,"h":0.0005478,"l":0.0004725},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03341,"p":-0.0625,"v":69370.14058,"h":0.0365,"l":0.03262},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.238,"p":-2.857,"v":294193.9419,"h":0.25,"l":0.234},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002772,"p":-0.0222,"v":59602.796749,"h":0.002865,"l":0.002703},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142111,"p":0.001,"v":10895.98286989,"h":0.00142142,"l":0.00141148},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005168,"p":-0.0101,"v":56238.804434,"h":0.005234,"l":0.005114},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05808,"p":-0.0142,"v":10734.83505,"h":0.05913,"l":0.05763},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15536,"p":-0.0327,"v":210439.92298,"h":0.16098,"l":0.15493},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":18.82,"p":-0.0393,"v":61264.64,"h":19.85,"l":18.76},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002022,"p":-0.0068,"v":55904.3561,"h":0.002134,"l":0.002006},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3491,"p":-0.0536,"v":151048.3736,"h":0.3743,"l":0.3451},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001046,"p":-0.0169,"v":66864.212966,"h":0.001084,"l":0.001041},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01665,"p":-0.0876,"v":6511.15066,"h":0.01825,"l":0.01597},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1205,"p":-0.0227,"v":41175.8212,"h":0.1241,"l":0.1195},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1463,"p":-0.0246,"v":42661.0652,"h":0.1504,"l":0.1449},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004959,"p":-0.0259,"v":193170.402651,"h":0.0051,"l":0.004939},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006226,"p":-0.0199,"v":6805.9031494,"h":0.0006357,"l":0.0006164},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004735,"p":-0.0326,"v":65339.896109,"h":0.005055,"l":0.004732},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001003,"p":-0.0224,"v":9404.045515,"h":0.00103,"l":0.001001},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000941,"p":-0.07,"v":68967.47749187,"h":0.00010123,"l":0.00009079},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.63,"p":0.0007,"v":57757.83,"h":25.69,"l":25.53},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01292,"p":-0.0015,"v":16256.88005,"h":0.01309,"l":0.01278},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012895,"p":-0.0016,"v":54039.8195929,"h":0.0013009,"l":0.00128},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01112,"p":-2.712,"v":452294.504798,"h":0.01175,"l":0.01097},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.4088,"p":-0.0348,"v":370242.2025,"h":20.1677,"l":17},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.932e-9,"p":0.0212,"v":53492.32585402452,"h":3.978e-9,"l":3.817e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002491,"p":0.0024,"v":13530.47729,"h":0.002988,"l":0.00248},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01619,"p":-8.84,"v":321422.528008,"h":0.01785,"l":0.01614},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04754,"p":-0.565,"v":4151044.24486,"h":0.04904,"l":0.04664},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.269,"p":-0.006,"v":33099.28,"h":5.316,"l":5.257},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.69,"p":-3.429,"v":118432.518,"h":1.77,"l":1.66},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.208,"p":-9.565,"v":10889463.22144,"h":0.2783,"l":0.2046},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0793,"p":-3.41,"v":413427.36322,"h":0.0831,"l":0.0771},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0677,"p":-4.513,"v":549336.48986,"h":0.0724,"l":0.0665},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08984,"p":-0.0704,"v":83938.83071,"h":0.09955,"l":0.08698},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012565,"p":-0.0769,"v":45202.351696141,"h":0.000014013,"l":0.00001169},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02024,"p":-6.166,"v":958079.39017,"h":0.02215,"l":0.02001},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0404,"p":-7.763,"v":2787190.900106,"h":0.0446,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05655,"p":-0.0505,"v":56289.47283,"h":0.05958,"l":0.05623},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007809,"p":-3.948,"v":289258.5942127,"h":0.008281,"l":0.007744},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03601,"p":0.0395,"v":255830.49031,"h":0.03895,"l":0.03464},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":308,"p":0.0065,"v":58941.13,"h":311.8,"l":304.79},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01332,"p":-2.274,"v":1869049.52687,"h":0.01395,"l":0.0131},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010031,"p":-0.0439,"v":61543.290834,"h":0.010726,"l":0.010006},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07062,"p":-0.1184,"v":137750.1833,"h":0.08175,"l":0.07035},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000565,"p":-0.0017,"v":19995.833121,"h":0.000583,"l":0.000553},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11153,"p":0.1847,"v":834955.25443,"h":0.12943,"l":0.09159},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":362.1,"p":-4.333,"v":8732926.4861,"h":382.3,"l":357.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2451,"p":-2.312,"v":725345.48338,"h":2551,"l":2445},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0669,"p":-0.0269,"v":41057.88604,"h":0.06983,"l":0.06301},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2935,"p":-0.001,"v":173838.9175,"h":0.2968,"l":0.2909},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.335,"p":-2.355,"v":118443610.40136,"h":1.3705,"l":1.3272},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.003036,"p":0.0716,"v":6886.775044,"h":0.0042,"l":0.0022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":195.29,"p":0.0077,"v":78776.09,"h":197.53,"l":192.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003045,"p":0.0109,"v":38166.601759,"h":0.003085,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01457,"p":-0.028,"v":23213.95034,"h":0.01499,"l":0.01426},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004154,"p":0.0082,"v":36887.67741652,"h":0.00004209,"l":0.00004106},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.493,"p":0.0787,"v":14260.371,"h":0.554,"l":0.452},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005522,"p":-0.0919,"v":57062.983526,"h":0.006226,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004836,"p":0.0506,"v":66115.7767982,"h":0.0004926,"l":0.0004142},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2013,"p":-1.032,"v":4503875.84697,"h":0.2198,"l":0.1978},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009322,"p":-0.0134,"v":57986.90159888,"h":0.00009536,"l":0.00009126},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002202,"p":-0.0589,"v":59702.614974,"h":0.002623,"l":0.00219},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":26.06,"p":0.0931,"v":133076.53,"h":27.77,"l":22.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002498,"p":-0.0644,"v":12447.094379,"h":0.00268,"l":0.002473},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001064,"p":0.0027,"v":10444.30018428,"h":0.0001067,"l":0.0001061},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2116,"p":-0.0098,"v":14407.8646,"h":0.24,"l":0.2104},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008011,"p":-1.573,"v":8493233.70810452,"h":0.00008392,"l":0.00007834},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.6002,"p":38.646,"v":41268320.5175,"h":0.6999,"l":0.4329},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.42,"p":-0.0234,"v":68206.8,"h":107.3,"l":103.16},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00662,"p":-4.748,"v":629813.877993,"h":0.00709,"l":0.00651},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001803,"p":-0.2088,"v":52015.596461,"h":0.0002292,"l":0.0001689},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01625,"p":-0.0012,"v":53282.63647,"h":0.01681,"l":0.01609},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.054e-8,"p":-0.0316,"v":62.734621831286,"h":1.0885e-8,"l":1.029e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":-0.0012,"v":53603.2017668,"h":0.0000834,"l":0.0000818},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.30301,"p":-0.0074,"v":2632049.17217,"h":1.57542,"l":1.28318},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003607,"p":0.0358,"v":52557.3535196,"h":0.0003663,"l":0.0003476},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.3722,"p":-0.2193,"v":121644.6866,"h":0.4915,"l":0.3499},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.9,"p":-0.0591,"v":110076.95,"h":24.63,"l":22.52},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011999,"p":0.0005,"v":78059.436612,"h":0.012,"l":0.011892},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000085,"p":-0.034,"v":49720.718787,"h":0.000089,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005073,"p":-0.021,"v":175256.26926,"h":0.00528,"l":0.004838},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003241,"p":-0.0589,"v":4407.5722282,"h":0.0003522,"l":0.0003235},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002781,"p":-0.0299,"v":11822.4628607,"h":0.0003067,"l":0.0002234},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000173,"p":-0.0057,"v":2302.424474,"h":0.00018,"l":0.000169},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002152,"p":-0.0244,"v":89892.495026,"h":0.002244,"l":0.002138},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015321,"p":0.0016,"v":58241.325748,"h":0.001587,"l":0.0015},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.07079,"p":-3.516,"v":1737134.5274,"h":0.07416,"l":0.06977},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002734,"p":-0.0058,"v":56108.4748964,"h":0.0002757,"l":0.000273},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.007683,"p":0.1626,"v":64440.376709,"h":0.008,"l":0.006443},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015219,"p":-0.0339,"v":58066.328843,"h":0.01578,"l":0.0152},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026901,"p":0.0023,"v":90860.7826976,"h":0.0028143,"l":0.0026788},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.55,"p":0.0068,"v":57439.62,"h":314.97,"l":310.45},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.004,"p":-5.55,"v":3805491.34109,"h":1.133,"l":0.999},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001803,"p":-3.48,"v":2681779.152265,"h":0.002051,"l":0.001768},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03237,"p":-0.0501,"v":66055.84475,"h":0.03412,"l":0.03228},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":885.49,"p":-0.0157,"v":54940.98,"h":899.74,"l":884.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2054,"p":-3.749,"v":464393.14886,"h":0.2155,"l":0.2012},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005636,"p":-0.0139,"v":55239.790488,"h":0.006225,"l":0.005522},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0645,"p":-1.677,"v":765205.39737,"h":0.0679,"l":0.0632},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.247,"p":-5.099,"v":13074646.0897,"h":1.347,"l":1.243},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.39,"p":-0.0081,"v":63171.65,"h":185.27,"l":181.11},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004153,"p":-0.0071,"v":56665.614543,"h":0.00421,"l":0.004122},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3729,"p":-0.0053,"v":113820.763,"h":0.3783,"l":0.3699},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0637,"p":-4.783,"v":57087.3906,"h":0.0686,"l":0.0626},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.005912,"p":-0.1028,"v":57457.275078,"h":0.00706,"l":0.005912},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007978,"p":-0.0958,"v":54718.6752644,"h":0.0008979,"l":0.0007923},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006748,"p":0.0207,"v":60796.693449686,"h":0.000007032,"l":0.000006566},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":396.48,"p":0.0304,"v":58985.68,"h":400.24,"l":384.67},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005094,"p":-0.0114,"v":61307.953599981,"h":0.000005564,"l":0.000005045},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01651,"p":0.006,"v":10744.55619,"h":0.01656,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0983,"p":-7.613,"v":13310163.708476,"h":0.1104,"l":0.0977},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.011,"p":-5.66,"v":559621.07672,"h":0.01184,"l":0.01078},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000764,"p":-0.1674,"v":95693.5868414,"h":0.000948,"l":0.0005703},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001464,"p":-3.175,"v":224375.6381245,"h":0.0001532,"l":0.0001437},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1873,"p":-19.717,"v":8928885.5422,"h":0.2333,"l":0.1872},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.91,"p":-3.914,"v":405725.65358,"h":5.22,"l":4.87},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000077,"p":-0.043,"v":56857.70266385,"h":0.00008183,"l":0.00007652},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":7767.192119,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01312,"p":0.0178,"v":60778.88027,"h":0.0132,"l":0.01252},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005055,"p":-0.0161,"v":112573.7913043,"h":0.00005608,"l":0.00004809},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.2,"p":-0.0048,"v":60476.65,"h":131.06,"l":125.81},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":112.26,"p":-0.0354,"v":112464.24,"h":118.55,"l":111.57},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0077,"v":26889.399,"h":0.131,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0021,"p":-4.545,"v":967070.93346,"h":0.00222,"l":0.00201},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.456,"p":-3.39,"v":520123.2373,"h":0.476,"l":0.447},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002934,"p":-0.059,"v":61452.554583,"h":0.003181,"l":0.002909},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002858,"p":-0.0311,"v":55008.838881,"h":0.002993,"l":0.002857},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.2,"p":-0.0049,"v":56150.43,"h":62.98,"l":62},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005058,"p":-0.0246,"v":313.936874,"h":0.005308,"l":0.005044},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0314,"p":1.948,"v":793284.8553,"h":0.0321,"l":0.0298},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0158,"p":-2.469,"v":306093.18077,"h":0.0164,"l":0.0155},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1546,"p":-0.0367,"v":64222.2942,"h":0.1716,"l":0.1538},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001435,"p":-0.0027,"v":60240.361965,"h":0.001462,"l":0.001425},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003288,"p":0.0058,"v":55126.167231,"h":0.003437,"l":0.003236},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008609,"p":-0.0242,"v":104758.02897241,"h":0.000099,"l":0.0000857},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0037,"p":0,"v":21640.97853,"h":0.00379,"l":0.00361},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00673,"p":-2.886,"v":1089765.45389,"h":0.00734,"l":0.00668},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0206,"p":-0.0636,"v":6443.9198,"h":0.0222,"l":0.0199},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02735,"p":-0.0147,"v":26127.41714,"h":0.02793,"l":0.02636},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.3444,"p":0.1207,"v":106153.1721,"h":0.3733,"l":0.3063},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002025,"p":-0.1316,"v":26876.3877828,"h":0.0002336,"l":0.0002018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.1966,"p":-0.2803,"v":86460.4467,"h":0.3199,"l":0.1734},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.065,"p":-3.949,"v":1264221.0589,"h":3.256,"l":3.036},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.46,"p":-1.075,"v":295566.7646,"h":0.469,"l":0.45},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07728,"p":-0.013,"v":122092.90721,"h":0.07848,"l":0.07691},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004828,"p":-0.0672,"v":68404.341317,"h":0.005274,"l":0.004763},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11388,"p":0.042,"v":64306.56656,"h":0.11913,"l":0.1092},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1375,"p":-0.0282,"v":6521.8608,"h":0.1431,"l":0.1371},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.017,"p":-7.317,"v":4975582.27852,"h":6.515,"l":5.875},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.103e-7,"p":-0.0472,"v":332445.2207901592,"h":5.375e-7,"l":5.012e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013817,"p":0.0687,"v":20517.5170262,"h":0.0015529,"l":0.0012928},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.939,"p":-3.791,"v":8007398.88587,"h":1.003,"l":0.932},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004867,"p":-0.0508,"v":64118.041574,"h":0.005168,"l":0.004861},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.20734,"p":-0.1396,"v":93674.18788,"h":0.24431,"l":0.19003},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004928,"p":0.279,"v":2189.867611711,"h":0.0000163,"l":0.0000037},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038743,"p":0.1784,"v":91723.956588,"h":0.039116,"l":0.032457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01825,"p":-22.866,"v":3876430.565389,"h":0.024,"l":0.01749},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.012,"p":-2.786,"v":155764.57877,"h":1.044,"l":1.007},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.281e-8,"p":-0.0353,"v":52790.52081588245,"h":1.549e-8,"l":1.27e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.35,"p":0.0168,"v":57437.08,"h":268.59,"l":262.88},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.99,"p":-0.0342,"v":58544.07,"h":11.42,"l":10.96},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2026,"p":-0.0268,"v":65171.5552,"h":0.2098,"l":0.2019},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02381,"p":0.0016,"v":54240.27886,"h":0.02393,"l":0.02357},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01074,"p":-3.417,"v":144748.55162,"h":0.01118,"l":0.01063},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002977,"p":0.0023,"v":37407.507229,"h":0.00327,"l":0.00293},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03291,"p":-0.0768,"v":116151.34763,"h":0.03732,"l":0.03281},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.411,"p":-0.0663,"v":669954.0926,"h":0.4632,"l":0.3903},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.81134,"p":-0.0295,"v":87878.47532,"h":2.91172,"l":2.7312},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02546,"p":-7.62,"v":487293.139763,"h":0.02844,"l":0.02536},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1456,"p":-0.0221,"v":75386.5761,"h":0.15,"l":0.1428},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0102,"p":-0.0097,"v":5746.5403,"h":0.0104,"l":0.01},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004,"p":-0.0113,"v":56741.250904,"h":0.004085,"l":0.003873},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002714,"p":0.11,"v":4281.958693,"h":0.002844,"l":0.0024},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006294,"p":-0.0309,"v":27747.565438,"h":0.006721,"l":0.006089},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.194,"p":-4.668,"v":2505098.76962,"h":0.2067,"l":0.1855},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001273,"p":-0.0267,"v":57090.88940681,"h":0.00001342,"l":0.00001263},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1416,"p":0.64,"v":167405.88378,"h":0.1435,"l":0.1369},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.707e-10,"p":-0.044,"v":58286.669751970716,"h":4.031e-10,"l":3.683e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01159,"p":-0.0186,"v":228437.47015,"h":0.01186,"l":0.01157},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6395,"p":-0.0525,"v":143110.3766,"h":0.6754,"l":0.6365},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14316,"p":-0.0193,"v":21069.05536,"h":0.15173,"l":0.14227},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2971,"p":-0.0066,"v":63939.445,"h":0.3053,"l":0.285},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.94,"p":0.009,"v":55538.36,"h":192.47,"l":190.13},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":0.0029,"v":52356.23576,"h":0.06105,"l":0.06051},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013652,"p":-0.0004,"v":54231.1724308,"h":0.0013697,"l":0.0013616},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.27,"p":0.0092,"v":80570.44,"h":123.49,"l":121.03},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006645,"p":-0.0504,"v":59934.8297865,"h":0.0007777,"l":0.0006642},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05705,"p":0.02,"v":59140.80144,"h":0.05863,"l":0.05543},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02821,"p":-0.0198,"v":58546.03321,"h":0.02902,"l":0.02782},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":501.43,"p":0.0003,"v":65005.74,"h":518.8,"l":500.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05067,"p":-0.0298,"v":62106.12555,"h":0.05353,"l":0.04979},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.26598,"p":-0.0643,"v":296280.68492,"h":0.395,"l":0.25726},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012323,"p":-0.0025,"v":125543.7460465,"h":0.0013071,"l":0.0011962},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.92,"p":-0.0144,"v":64230.3,"h":138.88,"l":134.31},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0041,"p":0.0024,"v":20761.19112,"h":0.00412,"l":0.00404},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11302,"p":-0.0241,"v":101502.20446,"h":0.12449,"l":0.10592},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01749,"p":-0.0746,"v":65209.77101,"h":0.0193,"l":0.01729},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.725e-9,"p":0.105,"v":56818.19344784762,"h":2.1725e-9,"l":1.5481e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.047,"p":0.1846,"v":119246.494,"h":2.095,"l":1.72},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00608,"p":-2.72,"v":466819.34617,"h":0.00636,"l":0.006},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000587,"p":-0.0281,"v":65027.69658258,"h":0.00000622,"l":0.00000584},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001603,"p":0.0062,"v":54141.105342,"h":0.001635,"l":0.001558},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001599,"p":-0.0043,"v":1003.5563777,"h":0.0001678,"l":0.0001553},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.34,"p":-0.0173,"v":5974.341,"h":0.351,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.6995,"p":0.006,"v":67419.5066,"h":0.9486,"l":0.53},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007708,"p":-0.032,"v":53928.184502,"h":0.008128,"l":0.007697},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.006e-7,"p":-0.0443,"v":46819.4804380673,"h":4.192e-7,"l":4.002e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0043,"p":-2.273,"v":256245.045224,"h":0.0045,"l":0.00423},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.26,"p":-0.0144,"v":57516.08,"h":105.81,"l":104.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10008,"p":-0.0375,"v":53527.03397,"h":0.1074,"l":0.10004},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.07,"p":0.0065,"v":54553.76,"h":77.23,"l":76.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2224,"p":-2.882,"v":746661.99403,"h":0.2322,"l":0.2165},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.033,"p":-0.1754,"v":5187.51481,"h":0.05315,"l":0.033},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02167,"p":0.0069,"v":61781.69962,"h":0.02219,"l":0.02111},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017668,"p":-0.0099,"v":55311.974467,"h":0.017932,"l":0.017573},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":105.13,"p":-0.0496,"v":75239.33,"h":110.9,"l":104.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002433,"p":-0.0573,"v":69355.0101592,"h":0.000273,"l":0.0002386},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.93,"p":0.0023,"v":55428.48,"h":59.15,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001272,"p":-0.0681,"v":53528.8821774,"h":0.0001366,"l":0.0001254},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4847,"p":-7.217,"v":6385139.25666,"h":0.5553,"l":0.4831},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06336,"p":0.0224,"v":89900.62625,"h":0.08523,"l":0.05891},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.57,"p":-0.0496,"v":159094.79,"h":76.58,"l":72.01},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01616,"p":-2.885,"v":1227427.46687,"h":0.01706,"l":0.01608},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.916,"p":-0.0236,"v":21286.756,"h":6.348,"l":5.881},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001302,"p":0.0424,"v":45424.580692,"h":0.001399,"l":0.00123},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0018971,"p":-0.0255,"v":57965.0822469,"h":0.0026035,"l":0.0018817},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01391,"p":0.0116,"v":119522.896578,"h":0.014569,"l":0.012044},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003881,"p":-0.0248,"v":61055.9488894,"h":0.0003985,"l":0.000387},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001985,"p":-0.001,"v":55951.2871792,"h":0.0001989,"l":0.000198},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00417,"p":0.0145,"v":68469.71797,"h":0.00418,"l":0.0039},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.31e-8,"p":-0.0108,"v":54569.0477696664,"h":5.389e-8,"l":5.175e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000264,"p":-0.0251,"v":64212.5136828,"h":0.000273,"l":0.0002617},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0401,"p":7.219,"v":863712.4251,"h":0.0405,"l":0.0372},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0081,"p":-0.0311,"v":65020.90431,"h":0.00844,"l":0.00791},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.962,"p":-1.9,"v":2482067.31957,"h":2.062,"l":1.933},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000126,"p":-0.1369,"v":8084.7000928,"h":0.00000157,"l":0.00000115},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3409,"p":-2.461,"v":365739.87465,"h":0.352,"l":0.333},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.047752,"p":-0.1681,"v":931697.393978,"h":0.0622,"l":0.047255},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001877,"p":0.1021,"v":66.047385,"h":0.002083,"l":0.001658},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.18,"p":0.0055,"v":61514.8,"h":49.62,"l":48.71},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":112.27,"p":-0.0316,"v":222633.35,"h":118.62,"l":112.03},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.702e-8,"p":-0.026,"v":80304.83875437285,"h":3.944e-8,"l":3.671e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08104,"p":-0.0092,"v":55236.91567,"h":0.08222,"l":0.0774},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.004932,"p":-0.1045,"v":30652.529963,"h":0.005574,"l":0.004604},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14797,"p":-3.414,"v":2252308.7707407,"h":0.155,"l":0.145},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004475,"p":-0.0345,"v":60947.1313348,"h":0.0004769,"l":0.0004423},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007733,"p":-0.053,"v":120375.744714,"h":0.008466,"l":0.007561},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002968,"p":-0.0379,"v":20666.43845,"h":0.003119,"l":0.002869},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001139,"p":-0.0095,"v":33.46513775,"h":0.0000119,"l":0.00001139},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.028652,"p":-1.685,"v":13574846.447768,"h":0.029558,"l":0.027677},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1291,"p":-0.539,"v":283035.73224,"h":0.1328,"l":0.1257},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09376,"p":-0.0546,"v":1226.35486,"h":0.1023,"l":0.09272},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":441.11,"p":-0.0069,"v":63394.14,"h":444.22,"l":436.14},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006918,"p":0.0365,"v":72976.728833,"h":0.007223,"l":0.006539},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002175,"p":-0.0018,"v":50773.04697685,"h":0.00002244,"l":0.0000195},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02218,"p":-3.691,"v":402565.705746,"h":0.02345,"l":0.02147},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0466,"p":2.193,"v":2158962.9907,"h":0.0487,"l":0.0454},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002266,"p":-0.049,"v":63426.574257,"h":0.002707,"l":0.00207},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03544,"p":0.0059,"v":53869.92164,"h":0.03554,"l":0.03443},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1045,"p":-2.971,"v":130091.38334,"h":0.1091,"l":0.1026},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.587,"p":-0.0016,"v":62834.378,"h":24.94,"l":24.363},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.00068,"p":0.0005,"v":9947.2686269,"h":0.0006865,"l":0.0006781},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05547,"p":-0.0246,"v":67251.77963,"h":0.05751,"l":0.05416},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00208,"p":-0.0047,"v":55300.723,"h":0.00214,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.002898,"p":-0.094,"v":53588.835348,"h":0.003207,"l":0.002885},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0295,"p":4.982,"v":2999693.75098,"h":0.0307,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.095424,"p":0.1119,"v":45153.105474,"h":0.095642,"l":0.081544},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00197,"p":-4.369,"v":262822.419615,"h":0.00209,"l":0.00192},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.41,"p":-2.844,"v":236276.19508,"h":0.429,"l":0.407},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14085,"p":-0.0899,"v":70364.65138,"h":0.1559,"l":0.14069},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.1,"p":-0.0147,"v":57763.27,"h":20.45,"l":19.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.43,"p":-0.922,"v":1511454.5519,"h":0.459,"l":0.419},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002166,"p":-0.2965,"v":366873.945382,"h":0.0003155,"l":0.0001781},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00683,"p":-0.0186,"v":2015.89747,"h":0.00697,"l":0.00665},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000674,"p":-0.1108,"v":9759.56525,"h":0.000769,"l":0.000661},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001779,"p":-0.0039,"v":250239.381723,"h":0.001799,"l":0.001774},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.007684,"p":-0.0799,"v":84087.526308,"h":0.00877,"l":0.007617},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.063,"p":-17.105,"v":2901685.9986,"h":0.083,"l":0.061},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0115,"p":-0.0822,"v":7063.57019,"h":0.01253,"l":0.01128},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014948,"p":-0.0163,"v":67839.5161821,"h":0.0015896,"l":0.0014617},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007027,"p":-0.0021,"v":42234.109529,"h":0.007157,"l":0.007007},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001081,"p":-0.0252,"v":30952.90954735,"h":0.00001119,"l":0.00001078},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":42368.946589,"h":0.0000707,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.77,"p":0.0493,"v":73715.62,"h":22.97,"l":21.65},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":35.73,"p":-0.0653,"v":61942.63,"h":38.94,"l":35.62},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":203.4808,"p":-0.0334,"v":1011419.8797,"h":215.3771,"l":196.6105},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03101,"p":-0.0233,"v":69846.55982,"h":0.03177,"l":0.03087},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001575,"p":-2.113,"v":491009.9027719,"h":0.0001649,"l":0.0001548},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000392,"p":-2.97,"v":251919.040815,"h":0.000409,"l":0.000387},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09431,"p":-0.0574,"v":57645.86201,"h":0.10565,"l":0.09332},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":381.99,"p":-0.0207,"v":83107.45,"h":391.48,"l":381.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003707,"p":0.1052,"v":54395.408775,"h":0.004091,"l":0.003269},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001831,"p":-0.0129,"v":53544.318296,"h":0.001858,"l":0.001827},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004775,"p":0.0342,"v":55769.8010194,"h":0.0004865,"l":0.0004547},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00722,"p":-7.079,"v":758487.499994,"h":0.00779,"l":0.00717},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007825,"p":0.0063,"v":887.4910367,"h":0.0007826,"l":0.000775},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047593,"p":-0.0221,"v":3981.5384076,"h":0.0049435,"l":0.0047241},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00655,"p":0.0282,"v":13822.68185,"h":0.00719,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007615,"p":-0.0403,"v":58279.538028,"h":0.008057,"l":0.007566},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0754,"p":-5.157,"v":301245.80797,"h":0.0804,"l":0.0746},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0911,"p":-3.7,"v":403414.25261,"h":0.0957,"l":0.0902},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05582,"p":0.0043,"v":60313.70117,"h":0.0561,"l":0.05552},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.39e-9,"p":-0.0013,"v":3151.11312139592,"h":7.53e-9,"l":7.18e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.22,"p":0.0106,"v":57459.25,"h":14.37,"l":14.03},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":141.79,"p":-0.056,"v":67704.34,"h":152.46,"l":140.6},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0723,"p":-0.0095,"v":55176.94132,"h":0.0734,"l":0.07052},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00449,"p":-0.1096,"v":14335.361821,"h":0.005043,"l":0.004431},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000823,"p":-2.14,"v":558304.620564,"h":0.000869,"l":0.000821},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.578,"p":-0.0244,"v":75612.0316,"h":0.6169,"l":0.5733},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00006712,"p":-0.0408,"v":20336.50418319,"h":0.00007056,"l":0.00006599},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01293,"p":-0.0443,"v":4341.63382,"h":0.01402,"l":0.0127},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4552,"p":0.0906,"v":254257.9299,"h":1.5334,"l":1.303},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07545,"p":-0.0865,"v":67996.99639,"h":0.08626,"l":0.06959},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1067,"p":-1.386,"v":163953.3458,"h":0.1097,"l":0.1047},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02306,"p":0.0004,"v":53415.81917,"h":0.02306,"l":0.02293},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000075,"p":-0.0625,"v":248.011814,"h":0.000103,"l":0.000071},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0008,"p":0,"v":996946.3018,"h":1.0011,"l":1.0006},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.961,"p":-7.345,"v":3068209.90363,"h":4.375,"l":3.938},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03414,"p":-0.2142,"v":57141.20801,"h":0.04417,"l":0.03342},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003738,"p":0.0032,"v":158015.7336834,"h":0.0003743,"l":0.0003722},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00003455,"p":-0.3194,"v":10209.27144324,"h":0.00005404,"l":0.00003363},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5006,"p":-5.387,"v":2051024.46641,"h":0.5351,"l":0.475},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03125,"p":-4.813,"v":277442.591398,"h":0.03303,"l":0.03093},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.36e-7,"p":-0.0232,"v":53580.45180038,"h":3.46e-7,"l":3.35e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0,"v":94419.966,"h":0.9986,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002816,"p":-0.0252,"v":72139.83461,"h":0.002931,"l":0.002805},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0436,"p":0.0587,"v":81940.7111,"h":0.04519,"l":0.04104},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.07,"p":-0.0435,"v":56225.96,"h":76.64,"l":72.85},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.0016,"p":-0.0762,"v":333.051819,"h":0.001732,"l":0.0016},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4521,"p":-0.0262,"v":55734.6872,"h":0.4755,"l":0.4505},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01623,"p":0.0055,"v":2402.53065,"h":0.01646,"l":0.01599},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.006857,"p":-0.0157,"v":56658.886347,"h":0.007036,"l":0.006583},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000458,"p":-4.184,"v":1076669.95088,"h":0.000488,"l":0.000453},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.51,"p":-0.0166,"v":77056.91,"h":83.89,"l":81.36},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.085e-7,"p":0.0637,"v":56375.191782843,"h":2.251e-7,"l":1.929e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002091,"p":0.0999,"v":52684.8772299,"h":0.0002106,"l":0.0001891},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000639,"p":-0.0199,"v":67692.2392619,"h":0.000652,"l":0.0006299},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1054,"p":0.0147,"v":70078.80445,"h":0.10676,"l":0.0986},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005536,"p":-0.1212,"v":69524.919081,"h":0.006322,"l":0.005285},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003184,"p":0.0072,"v":55115.415554,"h":0.003192,"l":0.003159},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.04,"p":-0.0076,"v":52603.6,"h":289.06,"l":283.89},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08593,"p":-0.0183,"v":16946.11147,"h":0.08761,"l":0.08574},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07705,"p":0.2282,"v":889233.36519,"h":0.09312,"l":0.06035},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001821,"p":-0.0151,"v":16829.2641769,"h":0.0001865,"l":0.0001805},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00652,"p":-0.0842,"v":58713.800096,"h":0.007352,"l":0.006427},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03387,"p":-0.0176,"v":55595.22858,"h":0.03456,"l":0.0338},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001146,"p":-0.066,"v":1348.572384,"h":0.001357,"l":0.000993},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1086,"p":-4.485,"v":5522191.00862,"h":0.1157,"l":0.1081},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00128,"p":-0.0038,"v":53848.447587,"h":0.001318,"l":0.001271},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00398,"p":0.0934,"v":153793.46521,"h":0.00457,"l":0.0035},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2061.28,"p":-0.0317,"v":56955.59,"h":2138.57,"l":2059.66},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11843,"p":-0.0283,"v":10234.36854,"h":0.12201,"l":0.11747},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00968,"p":-0.0251,"v":24096.18208,"h":0.01086,"l":0.00954},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0288,"p":-10.836,"v":2130799.87957,"h":0.033,"l":0.0288},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01228,"p":-0.0176,"v":22251.44752,"h":0.0125,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.4098,"p":-0.2558,"v":87176.5842,"h":0.5633,"l":0.4095},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.004199,"p":-0.007,"v":59040.911011,"h":0.004791,"l":0.003922},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.96,"p":0.0317,"v":64924.54,"h":14.13,"l":13.47},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016,"p":-0.0029,"v":1840.986064,"h":0.016048,"l":0.016},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.68,"p":-3.943,"v":214946.1482,"h":2.83,"l":2.66},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1606,"p":-0.138,"v":637390.37042,"h":1.1627,"l":1.16},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.38,"p":0.0004,"v":58541.27,"h":505.02,"l":499.6},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002694,"p":-0.0632,"v":57996.471496,"h":0.003076,"l":0.002691},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00639,"p":-0.1353,"v":84024.32129,"h":0.00775,"l":0.00614},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1495,"p":-0.002,"v":9082.3251,"h":0.1498,"l":0.1493},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0331,"p":-4.885,"v":529360.4401,"h":0.0352,"l":0.0328},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":0,"v":89567.12148134988,"h":2.89e-8,"l":2.619e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00852,"p":-10.504,"v":148510.1205,"h":0.00958,"l":0.00847},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.16994,"p":-0.3978,"v":737873.65395,"h":0.35973,"l":0.163},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003436,"p":-0.0394,"v":71927.4417463,"h":0.0003875,"l":0.0003401},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005315,"p":-0.0392,"v":55256.8951275,"h":0.0005562,"l":0.0005253},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00886,"p":0.0102,"v":110581.436922,"h":0.010179,"l":0.008244},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019895,"p":0.0337,"v":77225.325996,"h":0.020437,"l":0.019246},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001975,"p":0.0025,"v":8471.794985,"h":0.001979,"l":0.001969},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.236,"p":-3.397,"v":120792.76048,"h":0.2479,"l":0.2341},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":153.24,"p":0.0175,"v":61771.77,"h":154.28,"l":150.16},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.25e-7,"p":-0.0293,"v":60972.905950526,"h":9.57e-7,"l":9.23e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.83,"p":-2.429,"v":154397.76627,"h":7.06,"l":6.78},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007683,"p":-0.0081,"v":61859.7234778,"h":0.000778,"l":0.0007665},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001077,"p":-0.92,"v":111033.387241,"h":0.001096,"l":0.001057},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4455,"p":-3.717,"v":705680.2704,"h":0.4694,"l":0.4451},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.020926,"p":-0.0103,"v":373556.958774,"h":0.023374,"l":0.020172},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003206,"p":-7.448,"v":1155195.140187,"h":0.003523,"l":0.003176},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00531,"p":-0.0672,"v":61125.45015,"h":0.00578,"l":0.005248},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.291,"p":-2.02,"v":2001813.7587,"h":0.32,"l":0.284},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002537,"p":0.0143,"v":18854.099274,"h":0.002574,"l":0.002488},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":94.53,"p":-0.0348,"v":82716.28,"h":97.99,"l":91.81},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.09,"p":-0.0024,"v":53651.29,"h":101.54,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.795e-7,"p":-0.0066,"v":73408.7365651582,"h":1.871e-7,"l":1.787e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0139,"p":-5.442,"v":256216.94594,"h":0.0149,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.512e-9,"p":-0.0294,"v":59471.54165709553,"h":9.061e-9,"l":8.347e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0638,"p":-2.446,"v":313919.82009,"h":0.0658,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00676,"p":-0.0397,"v":6269.36017,"h":0.00717,"l":0.00668},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009631,"p":-0.0081,"v":55151.8423732,"h":0.0009843,"l":0.0009347},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":163.31,"p":0.0094,"v":57818.28,"h":165.34,"l":161.62},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004946,"p":-0.0018,"v":59387.851469,"h":0.004983,"l":0.004907},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001254,"p":-0.0913,"v":4922.333614,"h":0.00138,"l":0.001224},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":649.07,"p":-1.172,"v":74172275.91007,"h":664.2,"l":648.07},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01118,"p":-8.802,"v":5845562.902588,"h":0.012272,"l":0.01005},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.64,"p":0.0074,"v":55592.6,"h":218.82,"l":216.66},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.294,"p":-4.783,"v":2486004.86886,"h":1.373,"l":1.28},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0465,"p":-32.413,"v":4155836.3302,"h":0.0691,"l":0.0452},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00021845,"p":-0.1243,"v":85044.50447057,"h":0.00025326,"l":0.00019402},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009477,"p":-0.0643,"v":77528.052321,"h":0.010312,"l":0.009448},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000988,"p":-0.0294,"v":44222.447293,"h":0.001018,"l":0.000957},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01729,"p":-0.0159,"v":138455.85729,"h":0.01781,"l":0.01722},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1323,"p":-0.0543,"v":59212.5889,"h":0.1402,"l":0.1311},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20966,"p":0.0095,"v":228075.03938,"h":0.2114,"l":0.20562},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0136,"p":-0.1276,"v":5741.72778,"h":0.01573,"l":0.01294},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008471,"p":-0.0027,"v":926.5735353,"h":0.0008494,"l":0.0008423},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001304,"p":-0.021,"v":7132.314569,"h":0.001334,"l":0.001301},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007008,"p":-0.0011,"v":49760.363611,"h":0.00707,"l":0.006968},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000475,"p":-0.0507,"v":6805.7524797,"h":0.0005309,"l":0.000475},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0192,"p":-4.478,"v":280929.08435,"h":0.0203,"l":0.0188},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1225,"p":-0.1019,"v":74171.4382,"h":0.1426,"l":0.1212},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013974,"p":-0.0069,"v":90284.68006,"h":0.014285,"l":0.013839},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03801,"p":0.1863,"v":56.74855,"h":0.03802,"l":0.03204},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02365,"p":-0.0137,"v":54599.55359,"h":0.02436,"l":0.02348},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":63.73,"p":0.0143,"v":72886.11,"h":64.73,"l":61.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006792,"p":-0.0482,"v":56026.587806,"h":0.007321,"l":0.006729},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005758,"p":-0.0376,"v":57688.6614317,"h":0.0006061,"l":0.0005511},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00534,"p":-2.018,"v":902935.202426,"h":0.0056,"l":0.00519},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":-0.025,"v":62361.36,"h":8.79,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000651,"p":0.0349,"v":277.7966518,"h":0.00000651,"l":0.0000056},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.3,"p":-0.0007,"v":61595.18,"h":221.17,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.141,"p":-0.0329,"v":68696.355,"h":0.1458,"l":0.1392},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0028982,"p":-0.0348,"v":62140.1684686,"h":0.003288,"l":0.002856},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005022,"p":0.011,"v":8435.819111,"h":0.005029,"l":0.004812},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008248,"p":-0.0176,"v":78195.583984,"h":0.008487,"l":0.00823},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":59.63,"p":-0.0295,"v":187965.291,"h":61.778,"l":59.378},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1086.87,"p":0.0107,"v":65642.01,"h":1097.82,"l":1074.94},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.92,"p":0.0461,"v":87054.32,"h":35.83,"l":33.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001185,"p":-0.0451,"v":55868.069043,"h":0.001366,"l":0.00116},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00464,"p":-1.486,"v":599900.144477,"h":0.00477,"l":0.00457},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00671,"p":0.1509,"v":98.91861,"h":0.00707,"l":0.00582},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000504,"p":-3.633,"v":462166.545445,"h":0.000532,"l":0.000495},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006878,"p":-0.0246,"v":15757.8336128,"h":0.0007064,"l":0.0006769},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0983,"p":-2.48,"v":344540.1652,"h":0.1029,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001753,"p":0.0144,"v":461.681946,"h":0.00204,"l":0.001511},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":885.78,"p":0.0404,"v":1779020.99,"h":967.87,"l":851.36},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1059,"p":-7.833,"v":2398186.1013,"h":0.1158,"l":0.1027},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006218,"p":-0.0518,"v":95652.451117,"h":0.006564,"l":0.006204},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002756,"p":-0.0254,"v":2888.812887,"h":0.002851,"l":0.002727},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010141,"p":-0.0334,"v":86331.7434007,"h":0.0010619,"l":0.0009942},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1043.16,"p":-0.0071,"v":59736.29,"h":1057.05,"l":1039.59},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03116,"p":0.0868,"v":429960.42504,"h":0.03228,"l":0.0273},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0369,"p":0.0109,"v":101401.809,"h":0.0373,"l":0.035},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.668,"p":-3.188,"v":17836262.58786,"h":0.713,"l":0.661},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.124,"p":-3.577,"v":487233.02567,"h":0.131,"l":0.1217},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01344,"p":0.0459,"v":1355.69619,"h":0.01496,"l":0.0125},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00411,"p":-3.747,"v":943960.28852,"h":0.00444,"l":0.00406},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001295,"p":-0.0477,"v":44751.5343411,"h":0.0001388,"l":0.0001233},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3464,"p":0.29,"v":2041908.35131,"h":0.3485,"l":0.3256},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000665,"p":0.0106,"v":6097.93493,"h":0.000687,"l":0.000658},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05356,"p":-0.0763,"v":99835.16226,"h":0.05835,"l":0.05323},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.17,"p":-3.14,"v":1256687.9163,"h":6.59,"l":6.06},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006283,"p":-0.0611,"v":57504.951298,"h":0.007364,"l":0.006085},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0943,"p":-1.463,"v":447154.783309,"h":0.0986,"l":0.0909},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004766,"p":-0.0054,"v":65369.1871637,"h":0.0005439,"l":0.0004715},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017008,"p":-0.0371,"v":60539.472184,"h":0.018154,"l":0.016993},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000037,"p":-0.5256,"v":1225229.7142664,"h":0.0000097,"l":0.0000033},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02685,"p":-0.0341,"v":21091.67602,"h":0.0293,"l":0.026},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001565,"p":-0.0119,"v":88545.819964,"h":0.001679,"l":0.001552},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20609,"p":-0.025,"v":100646.55785,"h":0.21288,"l":0.20461},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.252,"p":-4.906,"v":833304.702262,"h":0.266,"l":0.245},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07546,"p":0.0011,"v":234717.41866,"h":0.0759,"l":0.07495},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001121,"p":-6.192,"v":989391.004328,"h":0.001228,"l":0.001101},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00002114,"p":0.195,"v":57809.12502508,"h":0.00002526,"l":0.0000166},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.124,"p":-0.531,"v":953651.0514,"h":1.179,"l":1.094},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005402,"p":-0.0049,"v":57372.5291465,"h":0.0005544,"l":0.0005287},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00309,"p":-0.0261,"v":55659.859443,"h":0.003183,"l":0.003076},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001252,"p":-0.0309,"v":35985.245987,"h":0.001438,"l":0.001196},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":419.34,"p":0.0119,"v":55743.14,"h":421.36,"l":413.92},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02519,"p":-0.0117,"v":55513.79329,"h":0.02574,"l":0.02466},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000903,"p":-0.03,"v":14023.520986,"h":0.000932,"l":0.000879},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01593,"p":-0.0111,"v":60555.47695,"h":0.01708,"l":0.01527},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06662,"p":-0.0074,"v":64999.0048,"h":0.06794,"l":0.06406},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00004154,"p":-0.0627,"v":56451.04943469,"h":0.00004504,"l":0.00004058},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002175,"p":0.0004,"v":6009.6351262,"h":0.000218,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.03,"p":0.0322,"v":61322.2,"h":65.31,"l":61.94},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001934,"p":-0.0041,"v":49067.533727,"h":0.001944,"l":0.001929},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01527,"p":-1.674,"v":367043.355862,"h":0.01629,"l":0.01503},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.022304,"p":0.0131,"v":80657.639742,"h":0.024081,"l":0.020692},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.0019,"p":-0.001,"v":63597.944827,"h":0.001914,"l":0.001893},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.06835,"p":0.0308,"v":30449.38574,"h":1.07455,"l":1.02545},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005606,"p":-0.1073,"v":59633.421226,"h":0.006542,"l":0.005595},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06755,"p":-0.0002,"v":54254.77278,"h":0.06826,"l":0.06711},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000261,"p":0,"v":6780.7299466,"h":0.0000278,"l":0.0000257},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001295,"p":-0.0371,"v":41535.033155,"h":0.001345,"l":0.001294},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001747,"p":0.0536,"v":22748.159949,"h":0.001763,"l":0.00165},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01484,"p":-0.0159,"v":26239.28628,"h":0.01514,"l":0.01479},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1596,"p":-5.169,"v":270066.89432,"h":0.1703,"l":0.1568},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12581,"p":-0.0424,"v":73476.17932,"h":0.1315,"l":0.12043},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007362,"p":-0.0043,"v":57196.336051,"h":0.007397,"l":0.00734},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008873,"p":0.0003,"v":53479.2137222,"h":0.0008898,"l":0.0008844},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2667,"p":0.0222,"v":25134.9233,"h":0.2743,"l":0.25},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01295,"p":-3.646,"v":402404.440955,"h":0.01362,"l":0.01265},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2729,"p":0.0194,"v":58911.9775,"h":0.2837,"l":0.2659},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030402,"p":-0.0406,"v":58034.118277,"h":0.0032688,"l":0.0029861},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.95,"p":-0.0192,"v":24171.68,"h":87.41,"l":84.22},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":394.37,"p":0.0161,"v":55390.17,"h":395.1,"l":385.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13506,"p":-0.0153,"v":19317.19612,"h":0.13716,"l":0.135},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.065949,"p":-0.0359,"v":248180.575168,"h":0.075192,"l":0.064497},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.51,"p":-0.0024,"v":58270.51,"h":410.97,"l":405.52},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001257,"p":-0.0164,"v":54917.076456,"h":0.001283,"l":0.001238},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02037,"p":-9.305,"v":1279254.75847,"h":0.02254,"l":0.02019},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":433.47,"p":0.0041,"v":65810.2,"h":438.35,"l":426.45},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005061,"p":-0.0113,"v":100244.082221,"h":0.005134,"l":0.005046},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.004923,"p":-0.1881,"v":56453.897675,"h":0.006079,"l":0.004662},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004131,"p":-0.0038,"v":60281.515338,"h":0.00418,"l":0.0041},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012805,"p":-0.0597,"v":59212.796287,"h":0.014,"l":0.012627},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002412,"p":-0.0019,"v":16002.6766396,"h":0.0024591,"l":0.0023915},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.22,"p":-0.0018,"v":52975.31,"h":49.41,"l":49.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001891,"p":-0.0401,"v":66040.725248,"h":0.0019972,"l":0.0018908},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001852,"p":-0.0448,"v":61581.126689,"h":0.002092,"l":0.001784},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002383,"p":-0.0193,"v":9740.1493621,"h":0.0002436,"l":0.0002378},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004814,"p":-0.1071,"v":57750.8290926,"h":0.0005454,"l":0.0004681},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0818,"p":-7.987,"v":6461122.91959,"h":0.0907,"l":0.0813},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01285,"p":-0.01,"v":54837.42766,"h":0.01372,"l":0.01248},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":348.87,"p":-0.0303,"v":49797.74,"h":361.02,"l":348.32},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.076,"p":-2.763,"v":4500684.51182,"h":2.19,"l":2.057},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002013,"p":0.0004,"v":54770.524149303,"h":0.000002032,"l":0.000001995},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3164,"p":0.0128,"v":11764.7396,"h":0.3165,"l":0.3123},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1146,"p":-1.799,"v":681137.25722,"h":0.1204,"l":0.1112},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01009,"p":-3.352,"v":629812.479639,"h":0.01065,"l":0.00994},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003347,"p":-0.0005,"v":19235.2867439,"h":0.0003349,"l":0.0003341},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073719,"p":-0.0193,"v":1648054.0509548,"h":0.0075287,"l":0.00732},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1561,"p":0.0013,"v":146584.07232,"h":0.15916,"l":0.15312},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.9132e-10,"p":-0.1537,"v":85330.07763568164,"h":2.3042e-10,"l":1.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":242.64,"p":0.1001,"v":151051.48,"h":247.11,"l":214.27},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29862,"p":0.007,"v":261040.01759,"h":1.30317,"l":1.2889},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.88,"p":0.0378,"v":64232.5,"h":296.48,"l":284.99},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02456,"p":-0.0144,"v":60295.61151,"h":0.02503,"l":0.02436},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007378,"p":-0.0179,"v":58450.4677375,"h":0.0007598,"l":0.0007356},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001997,"p":-0.0191,"v":34424.1370642,"h":0.0002058,"l":0.0001986},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05488,"p":0.0275,"v":109378.18301,"h":0.05636,"l":0.05304},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02949,"p":0.0424,"v":96962.59084,"h":0.03032,"l":0.0273},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.813,"p":-9.576,"v":34919788.60581,"h":2.02,"l":1.801},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1581,"p":-0.0727,"v":114716.0501,"h":0.18,"l":0.1353},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2647,"p":-0.1089,"v":177688.1247,"h":1.4292,"l":1.2213},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006592,"p":-1.876,"v":1377688.0462036,"h":0.006823,"l":0.006462},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":1.19673,"p":0.5738,"v":2316278.52704,"h":1.37043,"l":0.74649},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018814,"p":0.0112,"v":905.089098,"h":0.020522,"l":0.0166},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002591,"p":-0.0053,"v":56643.1860773,"h":0.0002613,"l":0.0002567},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.22,"p":0.0011,"v":57635.89,"h":248.52,"l":242.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9508,"p":0,"v":0,"h":0.9508,"l":0.9508},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.247,"p":-0.01,"v":54375.9046,"h":0.251,"l":0.2454},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00831,"p":-3.596,"v":1197550.41998,"h":0.00882,"l":0.008},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008114,"p":-0.0001,"v":48876.1246899,"h":0.0009,"l":0.0007777},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.0529,"p":-0.029,"v":67091.25984,"h":0.06158,"l":0.05175},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0001,"v":57495.5806,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0497,"p":-0.0515,"v":82073.385,"h":0.05337,"l":0.04946},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.84,"p":-2.75,"v":5753236.7066,"h":9.51,"l":8.71},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008019,"p":0.0142,"v":114407.471226,"h":0.008263,"l":0.007887},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002526,"p":-0.0661,"v":28093.982153,"h":0.002759,"l":0.00249},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0009,"p":0.04,"v":171816.5019,"h":1.0011,"l":1.0004},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02522,"p":-0.0098,"v":58768.72649,"h":0.02555,"l":0.02518},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20871,"p":-0.0556,"v":143221.35962,"h":0.22396,"l":0.19981},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005594,"p":-0.0262,"v":65.654169,"h":0.005853,"l":0.005529},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02371,"p":0.424,"v":1728651.20838,"h":0.02435,"l":0.02255},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010857,"p":-0.0052,"v":109495.8686071,"h":0.0010946,"l":0.0010831},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7139,"p":-7.61,"v":11838543.24823,"h":0.8187,"l":0.7036},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05445,"p":-0.0321,"v":58039.76285,"h":0.05643,"l":0.05341},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007636,"p":-0.0086,"v":71577.067608,"h":0.008921,"l":0.007367},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.705,"p":0.003,"v":429298.867,"h":61.185,"l":59.841},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001532,"p":-0.0513,"v":38272.650814,"h":0.001615,"l":0.00153},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03232,"p":-0.087,"v":101847.34924,"h":0.0355,"l":0.03151},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.41,"p":0.0173,"v":61939.83,"h":122.14,"l":118.96},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004377,"p":-0.0155,"v":54148.889958,"h":0.0006801,"l":0.0004288},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00323,"p":-5.831,"v":1921869.45763,"h":0.00349,"l":0.00321},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002149,"p":0.2093,"v":82196.771368539,"h":0.000002734,"l":0.000001314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.277,"p":-0.0142,"v":66822.0428,"h":0.282,"l":0.2756},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1126,"p":-3.925,"v":393725.13247,"h":0.1201,"l":0.1103},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005343,"p":-0.0762,"v":55811.891373,"h":0.005785,"l":0.005218},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.17,"p":0.0312,"v":57021.39,"h":16.19,"l":15.66},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":748.19,"p":-0.0021,"v":130313.64,"h":769.33,"l":747.63},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05428,"p":-0.0111,"v":17224.90175,"h":0.05517,"l":0.05422},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.699e-9,"p":0.0235,"v":280779.04529203003,"h":2.871e-9,"l":2.559e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000021,"p":-0.4865,"v":13935.72034004,"h":0.00000535,"l":0.00000196},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7574,"p":0.0006,"v":85466.0815,"h":0.7881,"l":0.72},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001716,"p":-0.0109,"v":57878.60571674,"h":0.00001742,"l":0.00001687},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0065,"p":0.003,"v":66966.06555,"h":0.00655,"l":0.00647},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002193,"p":0.0032,"v":42487.8614453,"h":0.0002225,"l":0.000218},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01203,"p":-0.0147,"v":6008.20807,"h":0.01227,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2812,"p":0.0543,"v":1619.4309,"h":0.2932,"l":0.261},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11992,"p":-0.004,"v":11025.59724,"h":0.12041,"l":0.11825},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006104,"p":-0.0477,"v":80886.315443,"h":0.006599,"l":0.006099},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021361,"p":-0.108,"v":8376.42276829,"h":0.00023948,"l":0.00021302},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7297,"p":-0.0498,"v":84426.1551,"h":0.7882,"l":0.7106},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2063.32,"p":-3.013,"v":512752512.034105,"h":2138,"l":2053},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.002464,"p":-0.098,"v":56646.907747,"h":0.002862,"l":0.00238},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005309,"p":0.0022,"v":57737.587207,"h":0.00534,"l":0.005194},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.35,"p":-3.548,"v":291511.28682,"h":4.61,"l":4.28},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00289,"p":0.1158,"v":26986.8567,"h":0.0034,"l":0.00251},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.273,"p":-2.916,"v":46512510.01182,"h":0.3023,"l":0.2638},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004032,"p":0.2695,"v":146070.086937,"h":0.004344,"l":0.003155},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002406,"p":0.0384,"v":63309.546747,"h":0.0002506,"l":0.0002227},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01228,"p":-0.0502,"v":52022.52727,"h":0.01308,"l":0.01205},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3136,"p":0,"v":60017.1809,"h":0.356,"l":0.3112},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000655,"p":-0.0281,"v":1086.8160218,"h":0.0000722,"l":0.0000655},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.594,"p":-3.712,"v":609683.986406,"h":2.726,"l":2.496},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00309,"p":0.0369,"v":3632.56161,"h":0.00349,"l":0.00287},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.39,"p":-0.005,"v":64407.94,"h":269.44,"l":265.02},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00453,"p":-0.0582,"v":53132.82141,"h":0.00496,"l":0.0045},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009881,"p":0,"v":64720.334254,"h":0.00991,"l":0.009817},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.335,"p":0.04,"v":62161.254,"h":6.394,"l":6.087},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0008045,"p":0.0422,"v":62847.3984516,"h":0.0008242,"l":0.0007616},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1874,"p":-0.0295,"v":82973.9655,"h":0.1964,"l":0.1861},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00762,"p":-0.0644,"v":67439.855689,"h":0.00925,"l":0.007513},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004265,"p":-0.3354,"v":77959.181886,"h":0.006418,"l":0.004113},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3215,"p":-2.723,"v":216229.580352,"h":0.3361,"l":0.32},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0248,"p":-4.247,"v":578850.704108,"h":0.0267,"l":0.0245},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.013803,"p":0.2065,"v":163278.369327,"h":0.022009,"l":0.011334},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1056,"p":-12.146,"v":3770923.44193,"h":0.1222,"l":0.1042},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05874,"p":-0.0492,"v":2802.00688,"h":0.0637,"l":0.05786},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.95,"p":0,"v":55774.39,"h":419.11,"l":414.48},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002983,"p":0.1312,"v":5259.613263637,"h":0.000003104,"l":0.0000025},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001199,"p":0.0041,"v":55532.2054331,"h":0.0001214,"l":0.0001173},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.54,"p":-0.0014,"v":55531.78,"h":91.82,"l":91.4},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1436,"p":-2.18,"v":5958878.8301,"h":0.1506,"l":0.143},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000181,"p":-0.0448,"v":59413.093651483,"h":0.000001942,"l":0.000001798},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0332,"p":0,"v":57079.9666,"h":0.0343,"l":0.0315},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.462,"p":2.885,"v":2600411.30105,"h":1.475,"l":1.383},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00761,"p":0.0026,"v":59450.33602,"h":0.0085,"l":0.00754},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0011,"p":0.01,"v":28846421.0209,"h":1.0011,"l":1.0007},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9682,"p":0.0015,"v":55054.2702,"h":1.1797,"l":0.9505},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004025,"p":-0.06,"v":62273.1171751,"h":0.0004337,"l":0.0004004},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":17.525,"p":0.1484,"v":108646.734,"h":17.874,"l":15.209},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1503,"p":0.0379,"v":14671.5254,"h":0.1575,"l":0.1444},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03363,"p":-0.0748,"v":53308.42348,"h":0.03675,"l":0.03355},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1471,"p":-0.0033,"v":559.5625,"h":0.1481,"l":0.1471},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003493,"p":0.0074,"v":14141.286014,"h":0.0035,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002426,"p":-0.0012,"v":78.389119,"h":0.002433,"l":0.002424},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0097,"p":-0.0329,"v":4572.91256,"h":0.01028,"l":0.00945},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001544,"p":-0.0498,"v":56169.517887,"h":0.00164,"l":0.001522},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002611,"p":-0.0308,"v":113849.3071352,"h":0.0002769,"l":0.0002604},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09281,"p":-0.0015,"v":36237.26085,"h":0.09351,"l":0.09101},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004468,"p":-0.0286,"v":100804.194644,"h":0.00004628,"l":0.00004272},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005901,"p":-0.0174,"v":53893.225696,"h":0.006734,"l":0.00581},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":85.37,"p":-2.757,"v":15126915.10746,"h":89.59,"l":84.78},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00477,"p":-0.2523,"v":233049.23645,"h":0.00687,"l":0.00457},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75626.59,"p":-0.0245,"v":54016.55,"h":77563.23,"l":75622.19},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01763,"p":-0.036,"v":56860.20561,"h":0.01857,"l":0.01739},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003131,"p":-0.0483,"v":4350.242454,"h":0.00329,"l":0.003104},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001649,"p":-0.0401,"v":74526.40927055,"h":0.00001815,"l":0.00001606},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07257,"p":-0.0118,"v":15467.57727,"h":0.07486,"l":0.07002},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000184,"p":-0.0107,"v":192.8701536,"h":0.0001861,"l":0.000184},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.012208,"p":0.0434,"v":19654.736547,"h":0.0126,"l":0.010679},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.265e-7,"p":0.0108,"v":63298.8896284364,"h":7.461e-7,"l":6.84e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00236,"p":-0.0406,"v":851.13091,"h":0.00254,"l":0.00235},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10072,"p":-0.0603,"v":178290.12758,"h":0.11222,"l":0.09962},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0854,"p":-4.794,"v":2791818.00511,"h":0.0973,"l":0.0828},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020016,"p":-0.1219,"v":61847.420912,"h":0.023495,"l":0.02},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00734,"p":-0.0405,"v":2129.02207,"h":0.00765,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002853,"p":0.001,"v":56390.016696,"h":0.002874,"l":0.002819},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0632,"p":-0.0276,"v":3904,"h":0.0674,"l":0.0613},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1266,"p":-4.74,"v":3885288.113164,"h":0.1368,"l":0.1254},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000456,"p":-0.1005,"v":84736.9223266,"h":0.0005091,"l":0.000399},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.565387,"p":-0.0096,"v":570873.212445,"h":0.601921,"l":0.54},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000544,"p":0.0014,"v":23080.797791262,"h":0.000005456,"l":0.000005429},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0123,"p":-4.651,"v":2294180.24668,"h":0.0133,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000457,"p":-0.0214,"v":6191.347271,"h":0.000479,"l":0.00045},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007601,"p":-0.0311,"v":38521.0504261,"h":0.000786,"l":0.0007448},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00012,"p":-0.52,"v":86003.51168,"h":0.00031,"l":0.00005},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.59,"p":-0.017,"v":73159.77,"h":15.91,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008089,"p":0.0375,"v":242442.041785,"h":0.010951,"l":0.007769},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":653.19,"p":0.0064,"v":62173.97,"h":672.53,"l":646.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0289,"p":-0.0366,"v":52401.4183,"h":0.0304,"l":0.0284},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4262,"p":-0.0852,"v":146699.8967,"h":0.4917,"l":0.4262},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008444,"p":0.003,"v":42860.9849213,"h":0.0008712,"l":0.0008409},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.294,"p":-0.0328,"v":24301.077,"h":0.356,"l":0.2866},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1218.97,"p":0.3882,"v":85275.3,"h":1372.78,"l":870.47},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01953,"p":-0.0717,"v":56357.13819,"h":0.0214,"l":0.01944},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01651,"p":-0.0131,"v":1766.15847,"h":0.0188,"l":0.01556},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07976,"p":-0.009,"v":24707.02282,"h":0.08049,"l":0.07959},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010888,"p":0.0155,"v":21011.9802843,"h":0.001091,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033742,"p":-0.0326,"v":628334.1516,"h":0.0355,"l":0.033595},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001758,"p":-0.033,"v":54477.883015,"h":0.001882,"l":0.001749},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02492,"p":-0.015,"v":29881.76398,"h":0.02535,"l":0.02479},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":-0.0017,"v":2811.441,"h":1.164,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.08,"p":0.0216,"v":63334.4,"h":312.47,"l":304.37},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006088,"p":-0.0803,"v":58951.1662743,"h":0.0006671,"l":0.0005901},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000961,"p":-0.0031,"v":28862.9607196,"h":0.0000973,"l":0.0000955},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1375,"p":-0.0234,"v":58882.7916,"h":0.1435,"l":0.135},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5194,"p":0.0408,"v":10240.2176,"h":0.6,"l":0.492},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.08465,"p":0.211,"v":2627186.4204,"h":0.09865,"l":0.06762},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":144.64,"p":0.0111,"v":98265.25,"h":145.82,"l":139.66},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1426,"p":-3.125,"v":1915718.5406,"h":0.1564,"l":0.1421},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0.0006,"v":76140.23827,"h":0.04534,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00245,"p":-0.0939,"v":56176.648193,"h":0.003201,"l":0.002393},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1264,"p":-2.694,"v":538891.351396,"h":0.1312,"l":0.1237},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0020376,"p":0.0965,"v":224787.5000622,"h":0.0021258,"l":0.00185},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0236,"p":-0.0445,"v":56799.827,"h":0.0254,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.64,"p":-2.671,"v":586829.428668,"h":1.737,"l":1.639},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.17788,"p":-0.0868,"v":379600.89161,"h":0.1995,"l":0.17394},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029126,"p":-0.0996,"v":903944.19368685,"h":0.00032836,"l":0.0002787},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07072,"p":0.0443,"v":64337.82497,"h":0.07213,"l":0.06518},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.383,"p":-2.046,"v":474425.26875,"h":0.406,"l":0.381},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006733,"p":-0.0104,"v":54725.200965,"h":0.006877,"l":0.006597},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.51,"p":-0.0009,"v":57238.08,"h":100.98,"l":100.41},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0167,"p":-0.0711,"v":64888.70477,"h":0.01815,"l":0.01626},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010675,"p":-0.0014,"v":49558.1055753,"h":0.0010982,"l":0.0010626},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.331e-9,"p":-0.0582,"v":86300.50643010346,"h":5.83e-9,"l":5.192e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007635,"p":-0.094,"v":12455.96142,"h":0.00856,"l":0.0076},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2059,"p":-0.0227,"v":29348.73652,"h":0.22302,"l":0.1856},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.416,"p":-2.277,"v":2397211.52832,"h":1.46,"l":1.408},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00802,"p":-0.0875,"v":1697.01805,"h":0.00879,"l":0.00802},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11477,"p":-0.0008,"v":8610.37709,"h":0.12249,"l":0.11256},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.75,"p":0.0017,"v":58732.1,"h":44.96,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000784,"p":-0.0285,"v":36011.963212,"h":0.000809,"l":0.00078},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001818,"p":-0.0252,"v":57930.295239,"h":0.001871,"l":0.001753},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01963,"p":-3.157,"v":3710617.135754,"h":0.02062,"l":0.01911},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00005907,"p":-0.3044,"v":113526.47261965,"h":0.00009005,"l":0.00004324},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01389,"p":-5.958,"v":725702.57971,"h":0.01508,"l":0.01366},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.8,"p":0.0455,"v":57410.17,"h":156.89,"l":148.63},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00137,"p":-8.667,"v":282442.25625,"h":0.00157,"l":0.00135},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002394,"p":-0.02,"v":91864.076557,"h":0.002458,"l":0.002387},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.528,"p":-6.383,"v":224225.17851,"h":0.574,"l":0.525},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001794,"p":0,"v":0,"h":0.001794,"l":0.001794},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07633,"p":-0.0983,"v":214089.99894,"h":0.08706,"l":0.07554},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008184,"p":-0.0327,"v":63970.06651,"h":0.008568,"l":0.007838},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3978e-8,"p":0,"v":341.041487107489,"h":2.5058e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03595,"p":0.0058,"v":56403.06199,"h":0.03614,"l":0.0353},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000226,"p":-0.3468,"v":61112.770293077,"h":0.00000445,"l":0.00000219},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.365,"p":-5.195,"v":2635874.6189,"h":0.393,"l":0.359},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00546,"p":-6.024,"v":1168342.878457,"h":0.00591,"l":0.00539},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002712,"p":-0.0576,"v":2752.049718,"h":0.0029,"l":0.002644},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.074,"p":-5.469,"v":151348066.1067,"h":2.337,"l":2.051},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":509.18,"p":0.0013,"v":60663.49,"h":521.55,"l":501.67},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":6.992e-8,"p":-0.008,"v":64807.65389671298,"h":7.173e-8,"l":6.816e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.056,"p":2.752,"v":2485316.88451,"h":0.0593,"l":0.0534},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0268,"p":3.315,"v":3407972.41455,"h":0.02782,"l":0.02538},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02009,"p":-0.0064,"v":1509.91636,"h":0.0205,"l":0.01993},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00529,"p":-0.1184,"v":62559.615338,"h":0.006302,"l":0.005148},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002982,"p":-0.0545,"v":37381.126984,"h":0.003154,"l":0.002925},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3845,"p":-0.0171,"v":16111.5592,"h":0.393,"l":0.3798},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0012698,"p":-0.0279,"v":23221.7894631,"h":0.001405,"l":0.00125},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":101,"p":0.0089,"v":2734.39,"h":140.02,"l":92.09},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04481,"p":-0.1089,"v":117377.58081,"h":0.0523,"l":0.04357},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10176,"p":-0.0262,"v":50256.52508,"h":0.1052,"l":0.1014},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01248,"p":-0.0487,"v":202850.60882,"h":0.01422,"l":0.0122},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0767,"p":-0.904,"v":565299.46681,"h":0.0804,"l":0.0755},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0008044,"p":0.0034,"v":53863.8119918,"h":0.0008101,"l":0.0007854},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0968,"p":0.0109,"v":1030760.8942,"h":2.1153,"l":2.03},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00182,"p":-0.0319,"v":5855.08809,"h":0.00209,"l":0.0018},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2664,"p":-12.195,"v":6951832.96077,"h":0.3123,"l":0.2643},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006486,"p":-0.0088,"v":2.4963198,"h":0.0006547,"l":0.0006486},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019049,"p":-0.0206,"v":1156856.242609,"h":0.019602,"l":0.019014},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.068326,"p":-0.0915,"v":202208.627186,"h":0.077476,"l":0.066288},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000149,"p":0.053,"v":86504.8031285,"h":0.0001502,"l":0.0001401},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005819,"p":0.0088,"v":99050.733486,"h":0.006397,"l":0.00557},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007682,"p":0.0044,"v":14257.5684498,"h":0.0007786,"l":0.0007622},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01973,"p":0.2254,"v":14264.15095,"h":0.02014,"l":0.01356},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009623,"p":-0.1367,"v":59832.326862,"h":0.011147,"l":0.0084},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05112,"p":-0.0392,"v":1150.76196,"h":0.05321,"l":0.05079},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":748.03,"p":-0.0037,"v":55236.78,"h":754.06,"l":747.32},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.64,"p":-0.026,"v":64744.49,"h":93.27,"l":89.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01668,"p":-0.0159,"v":71743.30883,"h":0.01745,"l":0.0164},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.1,"p":-0.002,"v":22851.12,"h":145.95,"l":143.3},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002497,"p":-0.0595,"v":442.058972,"h":0.002681,"l":0.002158},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":715.48,"p":-0.0044,"v":77530.98,"h":722.24,"l":713.93},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0555,"p":-9.609,"v":1267916.419381,"h":0.0657,"l":0.0549},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4772,"p":0.0018,"v":74692.5244,"h":0.4913,"l":0.465},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.255e-8,"p":-0.0013,"v":56419.87496833895,"h":2.325e-8,"l":2.24e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09081,"p":-0.0461,"v":77689.27422,"h":0.09799,"l":0.08904},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10765,"p":-6.529,"v":2786797.06598,"h":0.11916,"l":0.10528},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":261.13,"p":0.0357,"v":59234.11,"h":261.26,"l":250.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02061,"p":-0.0138,"v":57085.47804,"h":0.02108,"l":0.02058},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.0096,"v":358.787959,"h":0.00083,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009704,"p":0.007,"v":65079.180330427,"h":0.000009806,"l":0.000009146},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.17,"p":-0.0118,"v":56917.5,"h":135.79,"l":132.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0638,"p":-6.314,"v":977664.07224,"h":0.0695,"l":0.0634},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0513,"p":-7.401,"v":3125003.43468,"h":0.0556,"l":0.0512},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000446,"p":-0.047,"v":1393.935512,"h":0.000513,"l":0.00025},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09145,"p":-0.0928,"v":78744.76784,"h":0.10099,"l":0.09133},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05209,"p":-8.806,"v":3138887.760551,"h":0.05729,"l":0.04898},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000903,"p":-0.0804,"v":23739.4843567,"h":0.0000984,"l":0.00009},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.722,"p":-5.744,"v":219322.08368,"h":0.773,"l":0.712},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03504,"p":-0.1097,"v":59337.23256,"h":0.03945,"l":0.03208},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02173,"p":-0.0004,"v":54555.64566,"h":0.0226,"l":0.02169},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9158,"p":-0.1839,"v":437442.5895,"h":1.14,"l":0.8501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01073,"p":-2.366,"v":372938.94221,"h":0.01105,"l":0.01036},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004121,"p":-0.0131,"v":60579.25709839,"h":0.00004427,"l":0.00003922},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06006,"p":0.519,"v":764439.254047,"h":0.06089,"l":0.05903},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.96,"p":0.0027,"v":99524.47,"h":69.28,"l":65.3},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00309,"p":0.0032,"v":58731.54731,"h":0.00317,"l":0.00306},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.00839,"p":0.0234,"v":425213.122274,"h":0.008704,"l":0.007895},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001306,"p":0,"v":49625.16238,"h":0.001307,"l":0.001305},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.458,"p":-3.782,"v":1187945.821,"h":0.48,"l":0.424},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6621,"p":-0.0007,"v":58787.5737,"h":0.6634,"l":0.6609},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000593,"p":-4.968,"v":2956953.35563148,"h":0.00000634,"l":0.0000059},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.000906,"p":0.0241,"v":59033.6129756,"h":0.0009144,"l":0.0008744},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.0104,"p":0.097,"v":60849.89972,"h":0.01393,"l":0.009},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.92,"p":0.767,"v":513714.0181,"h":0.939,"l":0.897},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004144,"p":-0.0135,"v":38317.6802208,"h":0.0004272,"l":0.0004135},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023524,"p":0.0013,"v":17133.191491,"h":0.023698,"l":0.023421},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6087,"p":-0.0123,"v":89757.471,"h":0.6236,"l":0.6002},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03418,"p":-5.214,"v":806676.5343375,"h":0.03697,"l":0.0338},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":38.19,"p":0.1024,"v":79144.46,"h":38.25,"l":34.62},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001532,"p":-0.0058,"v":56637.3623711,"h":0.0001614,"l":0.0001433},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01234,"p":0.0749,"v":14738.92849,"h":0.01241,"l":0.0113},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001393,"p":-0.093,"v":83561.8143344,"h":0.0001561,"l":0.0001391},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.78,"p":-0.0059,"v":57233.76,"h":45.13,"l":44.77},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01228,"p":-2.229,"v":157867.75884,"h":0.01278,"l":0.01199},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.78,"p":-0.0067,"v":63387.93,"h":15.12,"l":14.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0,"v":2.02834,"h":0.02106,"l":0.02092},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02505,"p":-0.009,"v":99681.05732,"h":0.0256,"l":0.0243},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0899,"p":-3.02,"v":277341.24983,"h":0.0937,"l":0.0892},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000004869,"p":0.3145,"v":40784.63143773,"h":0.000007,"l":0.000003001},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003067,"p":-0.009,"v":47441.91294,"h":0.003101,"l":0.00306},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.005956,"p":0.0995,"v":97664.942663,"h":0.006183,"l":0.00488},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002011,"p":-0.0532,"v":66955.669335,"h":0.00222,"l":0.001954},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05906,"p":-0.0393,"v":508775.1739,"h":0.06519,"l":0.05608},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.016263,"p":-0.0599,"v":96995.651564,"h":0.019001,"l":0.015192},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1371,"p":-0.0043,"v":79195.7711,"h":0.145,"l":0.135},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001774,"p":-0.0022,"v":22579.337809,"h":0.00178,"l":0.001769},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.506e-10,"p":-0.0546,"v":53969.02938977365,"h":1.6e-10,"l":1.497e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00682,"p":-5.014,"v":930753.565533,"h":0.00722,"l":0.00666},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4322,"p":-1.03,"v":6450658.73295,"h":0.448,"l":0.4207},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001538,"p":0.0032,"v":8665.655732,"h":0.001552,"l":0.001469},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.025,"p":-4.58,"v":5898540.30386,"h":0.0279,"l":0.0249},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01748,"p":0.0104,"v":19737.2071,"h":0.01809,"l":0.01665},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.388,"p":0.0381,"v":61936.55,"h":1.487,"l":1.321},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01652,"p":-0.0592,"v":57194.48881,"h":0.01761,"l":0.01642},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.008231,"p":-0.2482,"v":78201.955118,"h":0.011281,"l":0.007759},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002634,"p":-0.0672,"v":58406.374384,"h":0.002871,"l":0.0026},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.073012,"p":0.0044,"v":91813.499814,"h":0.074611,"l":0.069434},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.3,"p":0.1231,"v":7183.5653,"h":0.315,"l":0.26},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.299e-9,"p":0.1198,"v":58973.536185586745,"h":4.94e-9,"l":3.573e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004341,"p":-0.0312,"v":96460.151098,"h":0.004529,"l":0.004271},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.00089,"p":-0.0343,"v":58811.3276919,"h":0.00097,"l":0.0008778},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0311,"p":-0.0463,"v":77437.85175,"h":0.03285,"l":0.03044},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4752,"p":-0.0411,"v":94495.6312,"h":0.5088,"l":0.4562},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1635,"p":-0.244,"v":201364.5835,"h":0.1659,"l":0.1578},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001935,"p":-0.0157,"v":88.332408,"h":0.001981,"l":0.00192},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08784,"p":-0.735,"v":3081736.706512,"h":0.09205,"l":0.0864},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3258,"p":-0.0192,"v":53164.5214,"h":0.3326,"l":0.3253},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.927e-10,"p":-0.0412,"v":82814.37596405066,"h":4.128e-10,"l":3.862e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.27,"p":-0.0189,"v":57264.35,"h":22.86,"l":22.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.54,"p":-0.0036,"v":59668.9,"h":127.28,"l":125.01},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1054,"p":-0.0589,"v":17241.1899,"h":0.116,"l":0.105},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07331,"p":-0.0674,"v":69771.82746,"h":0.07878,"l":0.07184},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03722,"p":-0.0534,"v":54799.5886,"h":0.04021,"l":0.037},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":640.49,"p":0.0007,"v":59592.93,"h":663.03,"l":634.73},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002768,"p":-0.0739,"v":56299.24827631,"h":0.000003849,"l":0.00000272},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00895,"p":0,"v":55188.183622,"h":0.009049,"l":0.00891},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001059,"p":0.0402,"v":5.9271512,"h":0.0001059,"l":0.0001018},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003717,"p":-0.0053,"v":31089.82153744,"h":0.00003741,"l":0.000037},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0191,"p":0.0159,"v":24755.0734,"h":0.0194,"l":0.0185},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.36,"p":-7.93,"v":681029.084,"h":9.15,"l":8.31},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12829,"p":-0.0253,"v":125645.15831,"h":0.13187,"l":0.12795},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.527,"p":0,"v":0,"h":6.527,"l":6.527},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006111,"p":-0.0324,"v":102845.266465,"h":0.006806,"l":0.006},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.3745,"p":0.0558,"v":73001.3042,"h":2.7354,"l":2.1},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005247,"p":-0.0015,"v":243.762249,"h":0.00527,"l":0.005234},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00139,"p":0.0116,"v":60629.237106,"h":0.001509,"l":0.001371},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01253,"p":-0.0398,"v":15478.21621,"h":0.01471,"l":0.01232},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005424,"p":-0.0009,"v":18832.165824,"h":0.005429,"l":0.005422},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006369,"p":-0.053,"v":60802.186806,"h":0.006807,"l":0.006244},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004634,"p":-0.0171,"v":53.3035607,"h":0.0004715,"l":0.0004402},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011668,"p":-0.0117,"v":48011.561642,"h":0.011907,"l":0.011461},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0008,"p":0.03,"v":565266.6455,"h":1.0009,"l":1.0005},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018014,"p":0.1328,"v":1510.12117531,"h":0.00018099,"l":0.00013},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02542,"p":-8.363,"v":1636356.947399,"h":0.02851,"l":0.02483},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0121,"p":-0.1357,"v":2175.8677,"h":0.0148,"l":0.0109},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06405,"p":-0.0164,"v":58467.81367,"h":0.06537,"l":0.06362},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.6,"p":-0.0021,"v":54130.06,"h":50.79,"l":50.51},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05491,"p":2.215,"v":3651806.306431,"h":0.06298,"l":0.05171},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0575,"p":-0.0013,"v":128124.45249,"h":0.0582,"l":0.05743},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003364,"p":-0.0319,"v":70010.554599,"h":0.005153,"l":0.003133},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0002004,"p":0.0909,"v":1005.5395181,"h":0.0002668,"l":0.0001507},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003151,"p":-0.0416,"v":56454.816107,"h":0.003302,"l":0.003135},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003324,"p":-3.203,"v":312177.523052,"h":0.003477,"l":0.003237},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006836,"p":0.0014,"v":54541.6397198,"h":0.000686,"l":0.0006817},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00883,"p":0.0045,"v":13319.95645,"h":0.00899,"l":0.00815},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011519,"p":0.0125,"v":80446.70217,"h":0.011601,"l":0.010658},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0028792,"p":-0.0521,"v":207422.3364493,"h":0.0031478,"l":0.0028488},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001717,"p":-0.0092,"v":333869.262052,"h":0.001755,"l":0.001709},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000217,"p":-0.0916,"v":78544.7902349,"h":0.0002485,"l":0.0002137},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00449,"p":-6.263,"v":588368.970688,"h":0.00484,"l":0.00438},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002565,"p":-0.0179,"v":61724.741997,"h":0.002629,"l":0.002542},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00244,"p":0.0049,"v":23377.327092,"h":0.002452,"l":0.002414},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000748,"p":-0.4237,"v":14.5731458,"h":0.0001298,"l":0.000068},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008096,"p":-0.0002,"v":24490.101227,"h":0.008108,"l":0.00804},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75464.53,"p":-0.0253,"v":23118.73,"h":77576.85,"l":75264.94},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.696,"p":-0.1245,"v":1485.0193,"h":1.9918,"l":1.6},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020969,"p":0.0225,"v":10474.09803702,"h":0.000024499,"l":0.00002},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.302,"p":-4.732,"v":712890.1335,"h":0.325,"l":0.301},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01793,"p":0.0129,"v":11566.5043,"h":0.01803,"l":0.0177},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00004,"p":-0.2,"v":792.60908,"h":0.00007,"l":0.00003},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9406,"p":0.0164,"v":125306.2831,"h":3.9415,"l":3.8727},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000907,"p":-0.1107,"v":9425.3152422,"h":0.000102,"l":0.0000907},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.046842,"p":0.0359,"v":247959.388879,"h":0.048273,"l":0.045195},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00087,"p":0.009,"v":2061077880.1605,"h":1.0009,"l":1.00073},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.01706,"p":-0.2079,"v":54687.23769,"h":0.02165,"l":0.01685},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01258,"p":-2.556,"v":254485.62667,"h":0.01307,"l":0.0124},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01845,"p":0.0005,"v":60054.34514,"h":0.0189,"l":0.01811},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010139,"p":0.0117,"v":55480.4990713,"h":0.0010917,"l":0.001001},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":-0.0278,"v":45505.36899179677,"h":3.24e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00071,"p":0.023,"v":11270.612547,"h":0.000718,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3052,"p":0.1889,"v":1214080.5602,"h":0.3066,"l":0.2408},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.17827,"p":-0.0204,"v":873147.99669,"h":0.19502,"l":0.17059},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03087,"p":-6.085,"v":4157209.25793,"h":0.03337,"l":0.03012},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.23407,"p":-0.2401,"v":205742.00007,"h":0.33345,"l":0.22102},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0741,"p":-4.387,"v":774367.72154,"h":0.0807,"l":0.0738},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0.0109,"v":14981.575934,"h":0.000556,"l":0.000545},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001484,"p":-0.006,"v":57126.350876,"h":0.001519,"l":0.001472},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02914,"p":0.0006,"v":7280.36684,"h":0.02917,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4813,"p":-0.0092,"v":19002.634,"h":1.5,"l":1.475},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":-0.0001,"v":55831.8389,"h":1.0002,"l":0.9994},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003433,"p":-0.004,"v":286.01180063,"h":0.00003765,"l":0.00003433},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0379,"p":-3.807,"v":615245.10259,"h":0.0397,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0296,"p":-7.21,"v":2038753.36427,"h":0.0338,"l":0.029},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09179,"p":-0.0308,"v":56750.65912,"h":0.09818,"l":0.09045},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.8659e-9,"p":-0.0886,"v":56792.10422392754,"h":3.1674e-9,"l":2.6854e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011329,"p":-0.0049,"v":228003.8986569929,"h":0.000001147,"l":0.0000011211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6759,"p":0.0219,"v":193929.2876,"h":0.6772,"l":0.6588},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":116.14,"p":-1.95,"v":441712.62438,"h":134.34,"l":116},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":99254.4119,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006206,"p":-0.0304,"v":18582.993996,"h":0.00641,"l":0.006195},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6649,"p":-0.0269,"v":99279.5808,"h":0.6874,"l":0.6609},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009121,"p":-0.0259,"v":53916.2159045,"h":0.000964,"l":0.0008858},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003228,"p":-0.0303,"v":90.551368167,"h":0.000003432,"l":0.000003227},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008608,"p":0.0004,"v":70369.8882791,"h":0.0008635,"l":0.0008584},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01028,"p":-0.0365,"v":55179.44441,"h":0.0115,"l":0.01021},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00292,"p":0.0181,"v":58325.668997,"h":0.003104,"l":0.002842},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.006359,"p":-0.0835,"v":56069.330724,"h":0.006946,"l":0.006347},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008069,"p":-0.0232,"v":51918.9306311,"h":0.0008856,"l":0.0007978},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.007,"p":0.1666,"v":54317.1862,"h":0.0075,"l":0.0059},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001488,"p":0.002,"v":60856.186742,"h":0.001489,"l":0.001476},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000565,"p":-3.253,"v":3683750.77305114,"h":0.0000059,"l":0.00000562},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004835,"p":-0.0002,"v":6137.58677188,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006652,"p":-0.0907,"v":19697.35469627,"h":0.00007437,"l":0.00006606},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1572,"p":8.264,"v":7142623.98091,"h":0.163,"l":0.1447},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.186,"p":5.516,"v":1317494.48841,"h":1.2,"l":1.095},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.004839,"p":-0.1042,"v":102466.201141,"h":0.006039,"l":0.0036},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006385,"p":-0.0585,"v":1521.45225,"h":0.00698,"l":0.006313},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007008,"p":-0.0717,"v":66174.1241333,"h":0.000772,"l":0.0007},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00392,"p":0.0425,"v":57572.058056,"h":0.003922,"l":0.003683},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":178130.45073,"h":0.00629,"l":0.00585},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1624,"p":-3.045,"v":1392186.55147,"h":0.1717,"l":0.1594},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005781,"p":-0.0095,"v":881.727249,"h":0.006025,"l":0.005575},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.83,"p":-11.945,"v":2704699.26533,"h":22.8,"l":19.33},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06762,"p":0.237,"v":298488.72647,"h":0.06785,"l":0.0649},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02359,"p":2.789,"v":2669287.20096,"h":0.02404,"l":0.02149},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.008057,"p":-0.1887,"v":59948.080928,"h":0.012497,"l":0.007},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002947,"p":0,"v":19672.15964791,"h":0.00003104,"l":0.00002931},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03837,"p":-0.0184,"v":58312.27468,"h":0.04012,"l":0.03748},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0546,"p":-8.848,"v":2122754.21358,"h":0.0608,"l":0.0545},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.385,"p":-0.0246,"v":146233.785,"h":9.656,"l":9.378},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":375.42,"p":-0.0225,"v":59972.68,"h":386.74,"l":370.56},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.8,"p":0.002,"v":62606.55,"h":79.19,"l":77.46},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2597e-7,"p":-0.0236,"v":183.90232359305,"h":1.31e-7,"l":1.2582e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04241,"p":-0.0268,"v":63357.94951,"h":0.05019,"l":0.04138},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01758,"p":-0.0361,"v":53352.06394,"h":0.01908,"l":0.01758},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1708,"p":3.016,"v":303359.90551,"h":0.1715,"l":0.1612},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.843,"p":-7.526,"v":19122487.38154,"h":2.101,"l":1.831},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001793,"p":-0.0266,"v":56726.491839,"h":0.00189,"l":0.001705},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.99,"p":0.0055,"v":57611.97,"h":154.09,"l":151.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06176,"p":0.0106,"v":152355.08673,"h":0.06542,"l":0.0579},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.8,"p":-0.0137,"v":131764.079,"h":7.88,"l":2.515},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.32,"p":-0.0048,"v":62682.55,"h":182.68,"l":177.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.03281,"p":-24.453,"v":21919781.311126,"h":0.04719,"l":0.03255},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001458,"p":0.0224,"v":54725.588511,"h":0.0015,"l":0.001418},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0689,"p":-2.821,"v":1223136.31821,"h":0.0711,"l":0.0666},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.325,"p":-5.026,"v":774924.344283,"h":0.3467,"l":0.3193},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.746,"p":-0.1466,"v":120719.999,"h":3.218,"l":2.692},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0013669,"p":-0.0574,"v":38606.1396447,"h":0.0015053,"l":0.00136},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000432,"p":-0.0068,"v":30876.3035024,"h":0.000044,"l":0.000043},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001422,"p":-0.024,"v":173.255381,"h":0.001457,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.01512,"p":0.624,"v":528.10589,"h":0.0165,"l":0.00931},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04066,"p":-0.0544,"v":41824.10838,"h":0.043,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01934,"p":-0.0112,"v":55991.68608,"h":0.02033,"l":0.01923},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0525,"p":-3.137,"v":634224.428903,"h":0.0554,"l":0.0511},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.444,"p":0.0126,"v":111216.464,"h":84.359,"l":80.31},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003531,"p":0.0222,"v":64073.58752177,"h":0.0000367,"l":0.0000345},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":94.16,"p":-0.2511,"v":318448.95,"h":127.61,"l":74.89},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0516,"p":-0.7645,"v":1163479.772,"h":0.2999,"l":0.044},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005584,"p":-0.0203,"v":13931.776193,"h":0.005775,"l":0.00534},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004367,"p":0.0474,"v":61931.6919858,"h":0.0004522,"l":0.0004112},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4506.36,"p":-0.0028,"v":1215929.88,"h":4529.63,"l":4488.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.3,"p":2.913,"v":2991222.25099,"h":82.99,"l":73.79},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01646,"p":-0.012,"v":80282.83052,"h":0.01709,"l":0.01641},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":5001.099999917,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004001,"p":-0.0024,"v":34130.0662717,"h":0.0004382,"l":0.0003992},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1632,"p":-4.056,"v":197788.97752,"h":0.1719,"l":0.1615},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.464,"p":-5.691,"v":424221.62336,"h":0.492,"l":0.46},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07237,"p":-0.0164,"v":54846.20791,"h":0.07413,"l":0.07217},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1660.91,"p":-0.0192,"v":54444.95,"h":1697.04,"l":1660.67},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1979,"p":-0.009,"v":668358.8428,"h":0.2001,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007022,"p":0.0034,"v":15553.7532034,"h":0.0007028,"l":0.0006978},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3424,"p":-0.0465,"v":102073.5909,"h":0.374,"l":0.3411},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.0768,"p":0.061,"v":368910.993,"h":7.0771,"l":6.5159},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001061,"p":0.0028,"v":733.468354,"h":0.001078,"l":0.001051},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010285,"p":0.1204,"v":230639.8125,"h":0.010664,"l":0.008267},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001795,"p":0.0005,"v":11597.404191,"h":0.001808,"l":0.001787},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002094,"p":-0.0584,"v":27250.04864,"h":0.002245,"l":0.002007},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008136,"p":-0.0367,"v":60154.999703,"h":0.008722,"l":0.006764},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010614,"p":-0.0177,"v":2458.912249,"h":0.010806,"l":0.01055},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.162,"p":-3.808,"v":1358989.97267,"h":1.229,"l":1.14},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":116.99,"p":-0.0158,"v":117109.19,"h":122.72,"l":116.93},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":517.58,"p":0.0503,"v":69125.89,"h":532.65,"l":488.63},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.13795,"p":-0.1209,"v":165090.86521,"h":0.16039,"l":0.1332},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012546,"p":-0.0131,"v":70210.798236,"h":0.012808,"l":0.012544},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0004053,"p":0.0232,"v":16717.5086366,"h":0.0004495,"l":0.00039},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":327.68,"p":-0.0111,"v":61810.4,"h":334.35,"l":325.16},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.155,"p":-0.0052,"v":67529.225,"h":9.534,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01762,"p":-5.32,"v":2091978.341625,"h":0.01872,"l":0.01717},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0147,"p":-0.0239,"v":95755.35553,"h":0.01534,"l":0.01443},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0.0566,"v":1325.7,"h":0.056,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001268,"p":-0.048,"v":16181.30568163,"h":0.00001336,"l":0.00001249},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1302,"p":-0.0419,"v":80225.7951,"h":0.1369,"l":0.1263},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.26375,"p":0.0042,"v":62995.19979,"h":0.27236,"l":0.25753},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002572,"p":0.019,"v":5725.722777387,"h":0.000002588,"l":0.000002501},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":183.99,"p":-0.0516,"v":136562.42,"h":195.66,"l":182.82},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1326,"p":-3.843,"v":1830934.2483,"h":0.1416,"l":0.1291},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001399,"p":0.005,"v":11440.912041,"h":0.001411,"l":0.001371},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0822,"p":-4.307,"v":332021.74242,"h":0.0871,"l":0.0808},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01611,"p":-0.0006,"v":5111.71914,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04531,"p":-0.0574,"v":63840.00908,"h":0.05048,"l":0.04212},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1585,"p":-0.0626,"v":56061.8323,"h":0.1713,"l":0.1564},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002292,"p":-0.1164,"v":60550.851085,"h":0.002805,"l":0.002287},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011606,"p":0.0284,"v":56934.682586,"h":0.012354,"l":0.011216},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02293,"p":-0.0021,"v":117953.29044,"h":0.02585,"l":0.02221},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001617,"p":-0.0403,"v":59629.4398103,"h":0.0001694,"l":0.0001593},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.25914,"p":-0.0259,"v":141598.56894,"h":0.26917,"l":0.23826},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":465.93,"p":0.0239,"v":75063.63,"h":478.52,"l":454.85},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010636,"p":-0.0616,"v":42.8006700631,"h":0.0000011335,"l":0.0000010636},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.05563,"p":-0.0673,"v":54664.71963,"h":0.0601,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009938,"p":-0.0211,"v":50044.30573458,"h":0.0001105,"l":0.00009832},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.817,"p":-6.581,"v":5640286.2321,"h":1.976,"l":1.81},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0597,"p":0.0033,"v":5309.1936,"h":0.0597,"l":0.0591},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005634,"p":0.0375,"v":860.616165,"h":0.01,"l":0.003903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001706,"p":-0.0437,"v":104138.936393,"h":0.001785,"l":0.001701},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0421,"p":-0.056,"v":30570.2464,"h":0.0449,"l":0.0413},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2735,"p":0.0047,"v":22596.9887,"h":0.2754,"l":0.2717},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00188,"p":0.0804,"v":4397.36012,"h":0.00196,"l":0.00166},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1043,"p":-0.1485,"v":202767.0709,"h":0.1495,"l":0.0782},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031957,"p":0.002,"v":313723.274335,"h":0.03197,"l":0.031891},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002465,"p":-0.0226,"v":89067.4846139,"h":0.0002549,"l":0.0002454},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3594,"p":-0.0794,"v":137190.1687,"h":0.4,"l":0.3563},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.259,"p":-3.358,"v":280532.4416,"h":0.27,"l":0.253},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008293,"p":-0.0198,"v":86813.633293,"h":0.00876,"l":0.008243},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":213.78,"p":-0.031,"v":112994.62,"h":221.99,"l":213.55},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1373,"p":0.0162,"v":56165.3039,"h":0.1495,"l":0.1344},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":7.42,"p":10.253,"v":1590781.55786,"h":9.6,"l":6.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.926,"p":0.0097,"v":560186.983,"h":11.072,"l":10.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009892,"p":-0.0146,"v":65314.332836,"h":0.010205,"l":0.009673},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02349,"p":-0.1235,"v":65349.89692,"h":0.02748,"l":0.0231},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0009,"p":-0.01,"v":8974363.1482,"h":1.0018,"l":1.0006},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07069,"p":0.0403,"v":86953.96016,"h":0.07148,"l":0.06654},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.32,"p":-0.0111,"v":134416.82,"h":69.25,"l":67.24},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002011,"p":0.0044,"v":10969.228859,"h":0.002041,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.74296,"p":0.0236,"v":77201.05491,"h":0.75618,"l":0.69858},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6684,"p":0.1166,"v":64144.6401,"h":0.7227,"l":0.5939},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002693,"p":-0.0091,"v":15729.950282,"h":0.002759,"l":0.002521},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027264,"p":-0.0079,"v":121741.8550922,"h":0.0028306,"l":0.0026876},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007268,"p":-0.0237,"v":59489.017848329,"h":0.000007477,"l":0.000007037},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004284,"p":-0.1009,"v":55752.58362937,"h":0.00005639,"l":0.00004276},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00114,"p":1.877,"v":474325.5826897,"h":0.001157,"l":0.001086},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.13,"p":-0.0038,"v":56783.81,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04706,"p":-0.0538,"v":47662.02252,"h":0.04974,"l":0.047},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.422,"p":-4.74,"v":358597.53973,"h":0.443,"l":0.42},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0906,"p":0.0349,"v":826911.62668,"h":0.10285,"l":0.08122},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":820.79,"p":0.0097,"v":56764.48,"h":820.93,"l":806.28},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.683,"p":0.0101,"v":6526.8731,"h":1.7245,"l":1.6661},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01092,"p":-0.0714,"v":62908.29955,"h":0.01181,"l":0.01087},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001466,"p":-0.043,"v":55014.365202664,"h":0.000001565,"l":0.000001463},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.115,"p":0,"v":1276256.675,"h":0.122,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000916,"p":-4.881,"v":776945.321712,"h":0.00099,"l":0.000914},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1995,"p":-5.629,"v":24139065.83434,"h":0.2235,"l":0.1957},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.07868,"p":-0.0209,"v":54100.66554,"h":0.0812,"l":0.07828},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.63,"p":-5.723,"v":3185812.36299,"h":33.9,"l":31.23},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008793,"p":-8.521,"v":28583933.642404,"h":0.009903,"l":0.008618},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001977,"p":-0.0124,"v":9025.9411948,"h":0.0002017,"l":0.0001954},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0003923,"p":-0.0015,"v":60637.3542004,"h":0.0004284,"l":0.0003884},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07682,"p":-0.0586,"v":7518.35094,"h":0.08207,"l":0.07538},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005097,"p":0.0095,"v":181368.048074,"h":0.005099,"l":0.005045},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5649,"p":-0.0167,"v":529.9726,"h":0.5745,"l":0.5649},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.000113,"p":0.1417,"v":55325.5733314,"h":0.00012423,"l":0.00009685},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":259.38,"p":-0.0297,"v":68747.56,"h":269.06,"l":257.57},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.39e-10,"p":0.091,"v":59300.026388355334,"h":1.454e-10,"l":1.259e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.104,"p":-9.193,"v":1366490.436196,"h":2.353,"l":2.068},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06627,"p":1.954,"v":2143346.58172,"h":0.06852,"l":0.0619},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008544,"p":-0.0078,"v":63833.8514527,"h":0.00088,"l":0.0008344},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009189,"p":0.0108,"v":61374.74248,"h":0.0001,"l":0.0000858},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001589,"p":-0.0056,"v":54953.648863271,"h":0.000001748,"l":0.000001575},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004037,"p":-0.0298,"v":114251.271624,"h":0.004203,"l":0.003884},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":0,"v":1664.889679,"h":0.000051,"l":0.000046},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.189,"p":-5.5,"v":2445038.2729,"h":0.205,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03601,"p":-0.045,"v":84030.61673,"h":0.03872,"l":0.03543},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10729,"p":0.0006,"v":135714.44725,"h":0.10755,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.00939,"p":-0.04,"v":55907.326631,"h":0.010157,"l":0.0093},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04601,"p":0.0589,"v":557558.8513,"h":0.04726,"l":0.04239},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.136,"p":-7.671,"v":380937.94636,"h":0.1496,"l":0.1352},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02471,"p":-0.029,"v":58116.34602,"h":0.026,"l":0.02438},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001176,"p":-0.0368,"v":48213.037386,"h":0.001235,"l":0.001168},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3328,"p":-0.0124,"v":63048.8559,"h":0.343,"l":0.3258},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.168,"p":-3.89,"v":1332911.216844,"h":0.1797,"l":0.1655},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001515,"p":0.0462,"v":364847.5639698,"h":0.0002261,"l":0.0001363},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006944,"p":0.0071,"v":56064.375945,"h":0.007155,"l":0.006738},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000368,"p":-0.0446,"v":133956.054383,"h":0.0004395,"l":0.0003535},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1070.35,"p":0.0296,"v":60183.57,"h":1070.57,"l":1039.31},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006624,"p":-0.0034,"v":75174.373801,"h":0.006677,"l":0.006487},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001068,"p":0,"v":55010.816096,"h":0.00109,"l":0.00105},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011308,"p":-0.0044,"v":11597.60884545,"h":0.000145,"l":0.00008876},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003815,"p":0.0013,"v":57872.40108242,"h":0.00004088,"l":0.00003712},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.357,"p":-0.0007,"v":4815.757,"h":1.394,"l":1.34},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2787,"p":-2.107,"v":121221.3602,"h":0.2916,"l":0.2761},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00212,"p":-0.075,"v":111277.014572,"h":0.002377,"l":0.00208},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000401,"p":0.0004,"v":4321.6299985,"h":0.0004054,"l":0.0003979},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00074,"p":0.0136,"v":46504.21445,"h":0.00074,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.8881,"p":-0.0116,"v":56938.6628,"h":8.0257,"l":7.789},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0008635,"p":-0.0249,"v":55470.2735581,"h":0.0008892,"l":0.0008627},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003555,"p":-0.0014,"v":30514.375948,"h":0.003577,"l":0.003546},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.43e-10,"p":-0.0445,"v":2346.524128977999,"h":9.87e-10,"l":9.43e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.947,"p":-0.0107,"v":45594.117,"h":4.017,"l":3.846},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0010678,"p":0.0508,"v":2237.1130613,"h":0.0011081,"l":0.001016},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.010147,"p":-0.0857,"v":398873.376453,"h":0.012399,"l":0.01},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02794,"p":0.0003,"v":59725.28149,"h":0.02863,"l":0.026},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2253.38,"p":-0.0328,"v":1154.62,"h":2499,"l":2253.37},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001958,"p":0.0087,"v":57179.48753725,"h":0.00002015,"l":0.00001939},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00353,"p":-0.0084,"v":30587.23004,"h":0.0036,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":306.48,"p":0.0109,"v":61848.54,"h":309.08,"l":302.07},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":184.23,"p":-0.0052,"v":61741.93,"h":187.01,"l":183.4},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001083,"p":0.1164,"v":137.000833,"h":0.001083,"l":0.000902},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003528,"p":0.0117,"v":53217.92619408,"h":0.0000355,"l":0.0000346},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1274,"p":-5.138,"v":2609984.61223,"h":0.142,"l":0.1266},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00466,"p":0.0332,"v":26005.40791,"h":0.00472,"l":0.0045},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001773,"p":-0.0436,"v":99457.514272,"h":0.001871,"l":0.001771},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1158,"p":-3.58,"v":536219.09656,"h":0.1215,"l":0.1138},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0026,"p":0.0156,"v":9198.30544,"h":0.00274,"l":0.00256},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2977,"p":-0.0232,"v":68585.8017,"h":0.35,"l":0.286},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00545,"p":1.679,"v":305638.23519,"h":0.00547,"l":0.00518},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05942,"p":-0.0322,"v":57325.78492,"h":0.06171,"l":0.05893},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.60062,"p":-0.0176,"v":717101.74924,"h":4.92507,"l":4.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":-0.0056,"v":1636.986839,"h":0.000709,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.18,"p":0.0074,"v":56305.17,"h":27.3,"l":26.91},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4072,"p":0.0012,"v":55194.9212,"h":0.408,"l":0.4027},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00619,"p":-1.59,"v":233629.20675,"h":0.00635,"l":0.00606},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.002876,"p":-0.2907,"v":92098.644611,"h":0.004798,"l":0.002346},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.08012,"p":-7.557,"v":19077594.934903,"h":0.08819,"l":0.07853},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000914,"p":-1.931,"v":113604.74999,"h":0.000938,"l":0.000909},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.568e-9,"p":-0.0743,"v":75099.85417125096,"h":1.749e-9,"l":1.521e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00748,"p":-0.0183,"v":57466.60104,"h":0.00842,"l":0.00742},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009508,"p":-0.0271,"v":67199.4495158,"h":0.0009797,"l":0.000876},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0106,"p":0.0674,"v":106.03808,"h":0.0106,"l":0.00993},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01293,"p":-2.928,"v":441580.33347,"h":0.01342,"l":0.01273},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001166,"p":-0.0512,"v":3833.2779271,"h":0.0001281,"l":0.0001113},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0759,"p":-1.62,"v":1088795.440409,"h":0.08199,"l":0.07549},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04581,"p":0.0013,"v":204983.50531,"h":0.04735,"l":0.04548},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001175,"p":0.0111,"v":11797.84441,"h":0.001178,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01769,"p":0.0102,"v":41802.16201,"h":0.01867,"l":0.0172},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01991,"p":-0.0464,"v":53058.80248,"h":0.02094,"l":0.01989},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.55,"p":-0.0126,"v":59077.62,"h":122.42,"l":120.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10699,"p":-0.119,"v":81882.89318,"h":0.12188,"l":0.10537},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":0.0008,"v":2676.0431,"h":0.9996,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":444.93,"p":-0.0117,"v":56779.19,"h":452.92,"l":444.32},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.21,"p":0.0026,"v":73395.269,"h":4.548,"l":4.143},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":28.85,"p":0.0366,"v":117928.98,"h":31.39,"l":25.82},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004418,"p":-0.0206,"v":473.377731,"h":0.004621,"l":0.004259},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0096,"p":-2.932,"v":1372453.949697,"h":0.01035,"l":0.00949},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":102.81,"p":0,"v":18022.64,"h":109.28,"l":94.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":135.5,"p":0.0382,"v":126188.07,"h":141.75,"l":127.82},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000231,"p":-0.0025,"v":9707.2082192,"h":0.0002331,"l":0.0002162},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007029,"p":0.0009,"v":54618.697063,"h":0.007078,"l":0.006996},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000113,"p":-0.0341,"v":19539.1453103,"h":0.0001181,"l":0.0001089},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0337,"p":-0.0234,"v":140629.46894,"h":0.03553,"l":0.03266},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.043,"p":-2.05,"v":264477.399134,"h":0.0448,"l":0.0416},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.965,"p":-4.738,"v":10319140.83286,"h":1.039,"l":0.953},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00735,"p":0.152,"v":37166.25282,"h":0.00932,"l":0.00629},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0005481,"p":-0.0896,"v":61500.4747494,"h":0.0006646,"l":0.0005125},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.28,"p":0.0088,"v":56240.56,"h":184.05,"l":179.55},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":0,"v":0,"h":0.0098,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003,"p":0,"v":2.09997,"h":0.003,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1084,"p":-0.0355,"v":56362.0309,"h":0.1137,"l":0.1066},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.175,"p":-1.685,"v":1962966.991301,"h":0.197,"l":0.171},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001249,"p":-0.0055,"v":23114.964645,"h":0.001261,"l":0.001244},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09763,"p":-0.0459,"v":155844.0824,"h":0.10599,"l":0.0964},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000043,"p":-0.0092,"v":17782.0968136,"h":0.0000438,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01312,"p":-6.553,"v":822039.560952,"h":0.01417,"l":0.01298},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01294,"p":-0.0336,"v":57499.23268,"h":0.01344,"l":0.01287},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001411,"p":-3.62,"v":270482.798402,"h":0.001491,"l":0.001397},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05637,"p":0.0007,"v":25016.9281,"h":0.05938,"l":0.05376},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.35,"p":-7.254,"v":25274917.9318,"h":3.684,"l":3.298},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2736,"p":0.0014,"v":84024.9078,"h":1.2763,"l":1.2717},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.93,"p":0.0103,"v":57261.84,"h":52.15,"l":51.25},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.409e-8,"p":-0.0991,"v":3426.38082487475,"h":3.1e-8,"l":2.301e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007455,"p":-0.0383,"v":58238.5479599,"h":0.0008084,"l":0.000735},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":172.06,"p":0.0353,"v":73616.61,"h":173.23,"l":166.07},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.37,"p":0.0092,"v":59270.16,"h":620.31,"l":604.84},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001611,"p":-0.054,"v":21951.1324417,"h":0.0001742,"l":0.0001609},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000621,"p":0.0525,"v":15702.81707,"h":0.000662,"l":0.00057},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2507,"p":-0.0387,"v":8951.2969,"h":0.27,"l":0.2462},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00416,"p":-0.0887,"v":55598.764293,"h":0.004591,"l":0.004137},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008676,"p":-0.0662,"v":64048.800983,"h":0.009764,"l":0.008602},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9743,"p":-0.0084,"v":81722.53556,"h":1.9987,"l":1.96943},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":30.1116,"p":0.0039,"v":14793.8088,"h":30.3682,"l":28.6191},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004306,"p":0.0538,"v":42.566741,"h":0.004306,"l":0.00401},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000554,"p":-8.43,"v":1248720.151063,"h":0.000617,"l":0.000552},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004114,"p":0.0024,"v":9294.26213523,"h":0.00004186,"l":0.00004},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01815,"p":0.0016,"v":55997.89348,"h":0.01819,"l":0.01811},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0218,"p":-3.369,"v":303238.74203,"h":0.02284,"l":0.02152},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01405,"p":0.0086,"v":26341.73826,"h":0.01407,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002283,"p":0.0233,"v":497686.3278209,"h":0.000232,"l":0.0002175},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.475,"p":-3.259,"v":1710615.35706,"h":0.496,"l":0.469},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04517,"p":0.0224,"v":55982.89137,"h":0.046,"l":0.04411},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002437,"p":-0.0294,"v":136864.556039,"h":0.002527,"l":0.002426},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4526,"p":-0.031,"v":67112.5581,"h":0.4739,"l":0.4488},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007814,"p":0.0011,"v":55771.608545,"h":0.007923,"l":0.007726},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006539,"p":-0.0299,"v":40879.593135,"h":0.006795,"l":0.006533},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002823,"p":0,"v":0,"h":0.002823,"l":0.002823},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00844,"p":-0.0323,"v":30278.841456,"h":0.00877,"l":0.00839},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002891,"p":-0.0483,"v":57017.879353,"h":0.003156,"l":0.002798},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03011,"p":-0.0176,"v":151402.91262,"h":0.03162,"l":0.02965},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75462.23,"p":-2.542,"v":901579569.3676463,"h":77584.94,"l":75220},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.14,"p":0.0156,"v":58782.03,"h":178.24,"l":175.07},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.049521,"p":-0.0012,"v":257090.617374,"h":0.050609,"l":0.0477},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003128,"p":-0.1757,"v":60157.636288,"h":0.004081,"l":0.00277},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01186,"p":-9.466,"v":1484507.81888,"h":0.01312,"l":0.01166},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1733,"p":-7.128,"v":1273143.40294,"h":0.1897,"l":0.1694},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000515,"p":-2.647,"v":382554.721667,"h":0.000533,"l":0.000507},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004438,"p":0.0732,"v":37206.7208859,"h":0.00057,"l":0.000404},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21634,"p":-0.0024,"v":75823.52471,"h":0.21801,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":595.33,"p":-9.174,"v":136510924.23398,"h":657.47,"l":580.79},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00831,"p":-0.0481,"v":888.61101,"h":0.00932,"l":0.00714},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20975,"p":-0.0283,"v":35305.78016,"h":0.21597,"l":0.20712},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004429,"p":0.0517,"v":5129.328003,"h":0.006974,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01423,"p":-0.0041,"v":26921.14361,"h":0.0151,"l":0.01382},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07207,"p":-0.0138,"v":55423.70603,"h":0.0734,"l":0.07161},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.67298,"p":0.0917,"v":96234.64809,"h":0.67947,"l":0.61342},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.3,"p":0.0056,"v":56026.11,"h":48.85,"l":47.92},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003658,"p":-0.0258,"v":57822.8830078,"h":0.0003821,"l":0.0003611},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.11,"p":-0.0045,"v":32318.8773,"h":0.1155,"l":0.1094},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004218,"p":-0.1073,"v":61638.473483,"h":0.004729,"l":0.0042},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0871,"p":-0.0396,"v":15798.6209,"h":0.0911,"l":0.0851},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0.0305,"v":7282.2443,"h":0.014,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014311,"p":-0.0283,"v":62680.734349,"h":0.014923,"l":0.014083},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":-0.422,"v":414302.2291,"h":4.77,"l":4.64},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09335,"p":0.712,"v":2195417.171315,"h":0.09347,"l":0.09223},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04402,"p":0.0047,"v":97727.13664,"h":0.04512,"l":0.04181},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.68,"p":-0.0203,"v":65631.73,"h":58.41,"l":55.7},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4216,"p":-2.181,"v":7681973.159225,"h":0.46,"l":0.4089},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005315,"p":0.0189,"v":3.9906912,"h":0.0005315,"l":0.0005216},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0002,"p":0,"v":1304641.3954,"h":1.0004,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002633,"p":-0.009,"v":51782.430063,"h":0.002657,"l":0.002628},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002442,"p":-0.0235,"v":265.9950643,"h":0.0002765,"l":0.0002408},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.33e-8,"p":-0.0273,"v":739.008098696,"h":5.54e-8,"l":5.3e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1895,"p":-0.0692,"v":106946.3144,"h":0.209,"l":0.185},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.004914,"p":-4.322,"v":524898.011071,"h":0.00525,"l":0.004814},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00845,"p":-0.0418,"v":51550.858688,"h":0.008829,"l":0.008426},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.3,"p":-0.004,"v":56545.21,"h":104.79,"l":104},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05056,"p":0.0031,"v":16348.2375,"h":0.05093,"l":0.04996},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6204,"p":-0.0064,"v":99408.1341,"h":0.6307,"l":0.595},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.626,"p":-0.0251,"v":59526.377,"h":57.232,"l":55.362},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002955,"p":-2.924,"v":199037.304328,"h":0.003066,"l":0.002882},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.036,"p":-0.0055,"v":54446.2601,"h":0.0369,"l":0.0359},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0217,"p":0,"v":6924.5287,"h":0.0217,"l":0.0211},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.79,"p":0.0098,"v":59202.3,"h":892.38,"l":869.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2501,"p":-0.0667,"v":31113.622,"h":0.2681,"l":0.2456},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10668,"p":-0.012,"v":61773.001,"h":0.10977,"l":0.10274},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001704,"p":-6.167,"v":5093229.609494,"h":0.001862,"l":0.001694},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06867,"p":-0.0371,"v":96230.50876,"h":0.07141,"l":0.06848},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1632.36,"p":-0.0733,"v":78538.2,"h":1866.29,"l":1588.68},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.42,"p":-0.0382,"v":70358.65,"h":76.79,"l":72.89},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004008,"p":-0.0022,"v":60292.497761,"h":0.004223,"l":0.003805},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06333,"p":-0.0234,"v":53285.46713,"h":0.06623,"l":0.06255},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018131,"p":-0.0318,"v":196131.751854,"h":0.021134,"l":0.017206},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":313.33,"p":0.0345,"v":62759.62,"h":318.54,"l":300.6},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.313,"p":-0.0003,"v":55691.0264,"h":0.3158,"l":0.3121},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001024,"p":-0.0944,"v":67581.0654073,"h":0.00119,"l":0.0010072},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01585,"p":-0.0216,"v":63627.24796,"h":0.01677,"l":0.01558},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.89,"p":-0.0006,"v":55371.25,"h":89.45,"l":88.2},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007062,"p":-0.0266,"v":1245.78038313,"h":0.00007542,"l":0.0000694},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004339,"p":0.0093,"v":57561.4413674,"h":0.0004698,"l":0.0004289},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003713,"p":0.01,"v":63820.6470268,"h":0.000395,"l":0.0003444},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004315,"p":0.029,"v":95331.375112,"h":0.004802,"l":0.004193},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005525,"p":-0.0451,"v":54676.4163096,"h":0.0005908,"l":0.0005501},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.35,"p":-0.0004,"v":58498.59,"h":195.43,"l":194.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016573,"p":0.0859,"v":46720.980636,"h":0.017802,"l":0.014814},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.04,"p":-0.0009,"v":54816.79,"h":146.98,"l":145.31},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.001,"p":-0.0099,"v":1153.36254,"h":0.00115,"l":0.00099},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.087,"p":-2.685,"v":30254982.48508,"h":0.103,"l":0.0869},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05905,"p":-0.0244,"v":37768.42153,"h":0.0608,"l":0.05856},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001548,"p":0.0117,"v":57367.624225,"h":0.001575,"l":0.001523},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0792,"p":-3.178,"v":591438.91683,"h":0.0826,"l":0.0772},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01064,"p":-0.0083,"v":60.8835,"h":0.01073,"l":0.01064},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006092,"p":0.0026,"v":19445.59661808,"h":0.00006107,"l":0.00006002},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.1e-7,"p":-0.0377,"v":284.19565012,"h":5.3e-7,"l":5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.21962,"p":0.376,"v":8095330.09558,"h":1.24827,"l":0.50152},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005418,"p":-0.023,"v":17423.7340806,"h":0.0006505,"l":0.0005308},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00356,"p":-1.657,"v":562289.66272,"h":0.00375,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":157.98,"p":-0.0477,"v":146173.66,"h":166.27,"l":150.55},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":1.4746,"p":-0.534,"v":4048214.843,"h":4.495,"l":1.2702},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0998,"p":-1.772,"v":372225.085873,"h":0.1034,"l":0.0964},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3356e-7,"p":-0.0702,"v":57766.83627575142,"h":1.4542e-7,"l":1.3238e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02103,"p":-0.059,"v":104961.8075,"h":0.02283,"l":0.02081},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00317,"p":0.0225,"v":93743.13778,"h":0.00318,"l":0.00309},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1008.36,"p":0.0134,"v":56498.68,"h":1008.46,"l":992.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001859,"p":-0.0026,"v":43892.120328,"h":0.001951,"l":0.001795},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.076,"p":-0.1284,"v":100144.58309,"h":0.08888,"l":0.0749},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05842,"p":-0.0234,"v":151110.82322,"h":0.06549,"l":0.05779},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01787,"p":0.0681,"v":66802.30325,"h":0.02052,"l":0.01668},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3402,"p":-4.545,"v":4007000.185572,"h":0.3662,"l":0.3381},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007363,"p":-0.0078,"v":55077.814804,"h":0.00747,"l":0.007309},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000476,"p":-0.0041,"v":32153.3120692,"h":0.000048,"l":0.0000474},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001914,"p":-0.0031,"v":11592.74426002,"h":0.00001937,"l":0.0000186},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0,"v":18470.4566,"h":1.0001,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001525,"p":-0.0268,"v":54939.33207,"h":0.001572,"l":0.001514},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.384e-9,"p":0.1158,"v":58.665054604152,"h":5.432e-9,"l":4.825e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009015,"p":0.0059,"v":33403.874537884,"h":0.000009042,"l":0.000008932},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009361,"p":-0.0337,"v":37264.404811,"h":0.009822,"l":0.009352},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005261,"p":-0.0133,"v":54778.756929,"h":0.005392,"l":0.00521},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.156,"p":-0.0608,"v":12542.0509,"h":0.1661,"l":0.1481},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":63.03,"p":0.052,"v":94472.98,"h":65.73,"l":57.42},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.189,"p":-0.001,"v":3796.4861,"h":0.1895,"l":0.189},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0244,"p":-0.0024,"v":57271.04367,"h":0.02478,"l":0.02417},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00818,"p":-0.0399,"v":3372.83759,"h":0.01,"l":0.00736},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.04936,"p":-0.0289,"v":85808.86347,"h":0.05088,"l":0.04912},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0165,"p":-3.509,"v":318530.34628,"h":0.0173,"l":0.0162},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002896,"p":-5.575,"v":2693997.55401955,"h":0.0000311,"l":0.00002866},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4511.35,"p":-0.0022,"v":4593365.06,"h":4550.64,"l":4453.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":539.25,"p":0.0085,"v":53242.3,"h":539.54,"l":530.21},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.65,"p":-0.0067,"v":63806.2,"h":425.09,"l":418.88},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003447,"p":-0.0218,"v":58638.781929,"h":0.003537,"l":0.003385},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011665,"p":-0.1014,"v":65174.438987,"h":0.013404,"l":0.011602},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.011206,"p":-0.1789,"v":145390.247331,"h":0.015172,"l":0.011144},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03265,"p":-0.0051,"v":55317.6415,"h":0.03424,"l":0.03226},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0498,"p":0.0375,"v":254.6256,"h":0.0512,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7711,"p":-0.0004,"v":2508653.172,"h":1.7775,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01905,"p":0.0774,"v":100449.68801,"h":0.02031,"l":0.01664},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002405,"p":-0.0024,"v":53574.219069,"h":0.002424,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.371,"p":0.0139,"v":10680.5783,"h":0.4073,"l":0.3593},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2385,"p":-0.0513,"v":100062.5792,"h":0.259,"l":0.2349},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000194,"p":-0.1709,"v":3791.7688511,"h":0.0003159,"l":0.000148},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.008134,"p":-0.2976,"v":1416884.722998,"h":0.012913,"l":0.008078},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02824,"p":-0.0211,"v":56563.38067,"h":0.02963,"l":0.02738},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01653,"p":-0.0006,"v":5218.83738,"h":0.01668,"l":0.01653},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1478,"p":-0.538,"v":325090.1202,"h":0.15,"l":0.1443},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00677,"p":-0.0314,"v":35885.28614,"h":0.00703,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01572,"p":-8.338,"v":818255.37782,"h":0.01723,"l":0.0157},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.844,"p":-4.187,"v":318494.836527,"h":4.035,"l":3.794},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18025,"p":0.0122,"v":25357.01503,"h":0.18478,"l":0.17524},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.863,"p":-1.378,"v":543135.10636,"h":2.956,"l":2.787},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031457,"p":-0.0846,"v":129194.363221,"h":0.035141,"l":0.031281},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00888,"p":0.009,"v":709.32942,"h":0.00894,"l":0.0088},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.517,"p":-1.621,"v":2374171.90997,"h":1.619,"l":1.49},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05569,"p":-4.247,"v":2886258.71603,"h":0.0606,"l":0.05518},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02619,"p":-0.0154,"v":48376.36652,"h":0.0271,"l":0.02614},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71631,"p":0,"v":578802.53695,"h":0.71912,"l":0.71624},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0733,"p":-0.02,"v":228163.66056,"h":0.07694,"l":0.07231},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001702,"p":0.0047,"v":13499.6943966,"h":0.0001716,"l":0.0001612},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003187,"p":-0.1608,"v":313.139507,"h":0.0038,"l":0.003169},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09418,"p":-0.0006,"v":69057.62728,"h":0.09667,"l":0.091},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.92,"p":-2.73,"v":357577.9991,"h":4.17,"l":3.87},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005424,"p":0.0145,"v":122250.332363,"h":0.005652,"l":0.005063},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008021,"p":-0.0655,"v":124113.452869538,"h":0.000008917,"l":0.000007901},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002392,"p":-0.0062,"v":65251.345982,"h":0.0025,"l":0.00235},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001946,"p":-1.468,"v":468106.39495006,"h":0.00002033,"l":0.00001881},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000557,"p":-0.0035,"v":9596.8099515,"h":0.0000566,"l":0.0000555},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.81,"p":-0.0072,"v":59706.19,"h":157.85,"l":155.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":0,"v":14.424895,"h":0.000509,"l":0.000499},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0197,"p":-0.0619,"v":918.8584,"h":0.0229,"l":0.0197},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0.009,"v":4037.7306,"h":0.0119,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03993,"p":-0.0385,"v":54364.26781,"h":0.04155,"l":0.0394},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":52.84,"p":-2.527,"v":20004923.75157,"h":54.58,"l":52.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":332.63,"p":-0.0029,"v":56801.96,"h":334.43,"l":332.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0749,"p":-0.795,"v":1264823.21204,"h":0.0769,"l":0.0745},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03897,"p":-0.0025,"v":57112.21147,"h":0.03957,"l":0.03882},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187024,"p":-0.0293,"v":80679.007326,"h":0.192686,"l":0.186608},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1604,"p":0.0926,"v":56751.1469,"h":0.205,"l":0.145},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00022616,"p":0.2963,"v":916630.98108261,"h":0.00025,"l":0.00016545},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.1299,"p":-0.6046,"v":1399540.8198,"h":0.37,"l":0.121},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08091,"p":-2.459,"v":1766661.907229,"h":0.08419,"l":0.07878},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.05248,"p":-0.1532,"v":22881.2915,"h":0.06202,"l":0.05},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.794,"p":-0.1449,"v":90480.9729,"h":1.0099,"l":0.7},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0515,"p":-6.703,"v":1023236.1592,"h":0.0569,"l":0.0515},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000698,"p":0.0028,"v":7414.627057,"h":0.000707,"l":0.000687},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01225,"p":-0.0285,"v":36785.94046,"h":0.01264,"l":0.0114},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02013,"p":-0.149,"v":1068409.98443,"h":0.02034,"l":0.02009},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02849,"p":-2.565,"v":246707.350756,"h":0.02985,"l":0.02793},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0571,"p":0,"v":2362834.5042,"h":0.0591,"l":0.0569},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00482,"p":-0.099,"v":87028.39711,"h":0.0057,"l":0.00337},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001141,"p":0.0026,"v":44860.719513,"h":0.00115,"l":0.001135},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.02,"p":0.0096,"v":57149.99,"h":82.23,"l":81.1},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5477,"p":0.0224,"v":13930.6737,"h":0.5849,"l":0.527},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":5.022,"p":0.5172,"v":175738.59,"h":5.623,"l":3.23},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000665,"p":-0.0277,"v":135.476403,"h":0.000697,"l":0.000652},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03149,"p":-0.1007,"v":277056.38529,"h":0.03544,"l":0.03133},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00918,"p":-4.475,"v":1950209.13412,"h":0.01008,"l":0.00899},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":62.1364,"p":-0.03,"v":5191.0259,"h":64.7737,"l":62.0048},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00866,"p":-0.0678,"v":36443.67576,"h":0.0149,"l":0.00859},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":55.29,"p":-0.0454,"v":7044745.04,"h":61.98,"l":53.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4806,"p":-0.0345,"v":62739.6729,"h":0.5143,"l":0.4743},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0112,"p":-3.448,"v":506580.1947,"h":0.0118,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0175,"v":1091.806,"h":0.059,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0993,"p":-29.274,"v":67075016.96623,"h":0.1749,"l":0.0867},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04229,"p":0.0227,"v":64144.11881,"h":0.04396,"l":0.0407},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.16162,"p":0.2364,"v":1254502.15939,"h":0.1788,"l":0.12321},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.08097,"p":0.0235,"v":445249.79154,"h":0.08163,"l":0.07797},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.30883,"p":-0.0041,"v":58268.02048,"h":0.32127,"l":0.30345},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0468,"p":-0.213,"v":308618.66615,"h":0.0473,"l":0.0446},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00785,"p":-0.1567,"v":91790.336756,"h":0.010288,"l":0.007688},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":9047.384768,"h":0.000908,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.807,"p":-3.814,"v":769155.27723,"h":0.852,"l":0.797},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01295,"p":0.0156,"v":1587.49411,"h":0.01305,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1435,"p":-0.094,"v":13558.4055,"h":0.1698,"l":0.1413},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01303,"p":-10.447,"v":4314775.26319,"h":0.01537,"l":0.01298},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005111,"p":-0.0056,"v":9238.170273,"h":0.00514,"l":0.005111},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":304.22,"p":0.0059,"v":58319.8,"h":305.72,"l":301.04},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.41,"p":-6.545,"v":20116762.61199,"h":48.23,"l":42.32},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003063,"p":0.0313,"v":42.390925603,"h":0.000003102,"l":0.00000297},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1435,"p":-6.025,"v":2958051.26564,"h":0.1627,"l":0.1427},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00671,"p":-0.0103,"v":6902.57115,"h":0.00687,"l":0.00669},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":487.03,"p":-0.007,"v":57725.45,"h":492.6,"l":479.94},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006244,"p":-0.0028,"v":57353.8803142,"h":0.0006433,"l":0.0006121},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1297,"p":-0.0151,"v":100313.8362,"h":0.1328,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007569,"p":0.056,"v":27978.016728,"h":0.007676,"l":0.007141},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009223,"p":-0.0958,"v":147450.465812,"h":0.010324,"l":0.00876},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0424,"p":-3.108,"v":858307.533886,"h":0.04398,"l":0.04177},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.66,"p":-0.0028,"v":56205.44,"h":288.24,"l":283.7},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1202,"p":-0.0402,"v":60017.92135,"h":0.12711,"l":0.11772},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02822,"p":-0.1032,"v":56081.81028,"h":0.03159,"l":0.02733},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005277,"p":-0.0626,"v":55140.04895,"h":0.005678,"l":0.005217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004665,"p":-0.0246,"v":55312.570558,"h":0.005122,"l":0.004589},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.31,"p":0.0029,"v":54969.06,"h":82.54,"l":82.01},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0622,"p":-3.715,"v":845759.999534,"h":0.0652,"l":0.0612},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17697,"p":-0.0018,"v":90621.74868,"h":0.18398,"l":0.171},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000236,"p":0.0391,"v":54875.19061258,"h":0.0000256,"l":0.00002185},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05131,"p":-0.0432,"v":55351.19443,"h":0.05434,"l":0.05114},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006511,"p":-0.0773,"v":122350.022631,"h":0.00707,"l":0.006406},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1641.61,"p":0.0197,"v":61129.32,"h":1652,"l":1601.39},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.036013,"p":-0.0255,"v":1022189.83449,"h":0.039973,"l":0.034899},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20145,"p":0.0082,"v":25824.6055,"h":0.204,"l":0.1934},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2629.54,"p":-0.0388,"v":409538.54,"h":2752,"l":2600},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05867,"p":-0.0233,"v":30484.6351,"h":0.06203,"l":0.05821},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.186,"p":-0.0225,"v":52290.7475,"h":0.1914,"l":0.1819},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":107.05,"p":-1.66,"v":14421.24075,"h":109.11,"l":104.29},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.003846,"p":-43.87,"v":549191.89725306,"h":0.007073,"l":0.0038},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004906,"p":-3.46,"v":27.0511934,"h":0.0005082,"l":0.0004906},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000465,"p":-7,"v":15495.294975,"h":0.0005014,"l":0.00046},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1445,"p":-0.82,"v":1884.6918249999999,"h":0.1457,"l":0.1433},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002412,"p":24.45,"v":1326266.37170172,"h":0.002446,"l":0.0018},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03105,"p":-5.56,"v":1083782.557089,"h":0.03465,"l":0.03079},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00495,"p":6.79,"v":349.02945000000005,"h":0.00495,"l":0.004567},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005354,"p":-2.93,"v":22888.371416,"h":0.005522,"l":0.00533},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001332,"p":-6.21,"v":149.74268075999998,"h":0.0014293,"l":0.001332},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03676,"p":-1.42,"v":498.19467879999996,"h":0.03731,"l":0.03668},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0486,"p":-0.83,"v":627.828408,"h":0.04965,"l":0.0485},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0055343,"p":-2.61,"v":912.26792427,"h":0.00575,"l":0.0053932},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006306,"p":-7.9,"v":2822.9969304,"h":0.007174,"l":0.00576},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.0063,"p":-3.16,"v":1110.38823,"h":0.006556,"l":0.006076},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000922,"p":5.49,"v":582.626552,"h":0.000922,"l":0.0008591},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008848,"p":11.61,"v":24435.1030896,"h":0.009206,"l":0.007697},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000483,"p":-2.48,"v":19669.92753012,"h":0.0005249,"l":0.0004288},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0662,"p":-2.79,"v":126926.5191,"h":0.0692,"l":0.0655},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03195,"p":1.33,"v":133551.50417099998,"h":0.03348,"l":0.02872},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00455,"p":0,"v":461.722534,"h":0.004573,"l":0.004464},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0092181,"p":4.22,"v":909.1904211,"h":0.009255,"l":0.0086652},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000191,"p":-0.72,"v":51.93268990000001,"h":0.0001938,"l":0.00019},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0543,"p":1.76,"v":39340.6758,"h":0.0586,"l":0.053},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.00693,"p":-88.98,"v":328481.8862787,"h":0.06649,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03052,"p":-19.66,"v":296272.9036624,"h":0.04122,"l":0.03049},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17502,"p":18.18,"v":53039.5029648,"h":0.17776,"l":0.1355},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005577,"p":2.29,"v":155.87051337000003,"h":0.005621,"l":0.005337},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000554,"p":-2.27,"v":2611.3294140000003,"h":0.0005671,"l":0.0004161},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008623,"p":-0.69,"v":3829.6122680000003,"h":0.00909,"l":0.008301},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004717,"p":0.29,"v":11019.509233521,"h":0.00004906,"l":0.00004664},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.7565,"p":15.78,"v":116511.273395,"h":2.7565,"l":2.1629},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007779,"p":-5.49,"v":4309.7958126633,"h":0.00000826,"l":0.000007748},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0036483,"p":15.74,"v":2100.79511655,"h":0.0039834,"l":0.0030374},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0003281,"p":8.93,"v":3228.7467513469996,"h":0.0003282,"l":0.0002904},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0027544,"p":0.37,"v":1232.7782693600002,"h":0.0027544,"l":0.0026265},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6262,"p":-10.17,"v":174823.476398,"h":1.9047,"l":1.5604},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4506.23,"p":-0.3,"v":8862480.484312,"h":4529.87,"l":4489.35},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010267,"p":-5.91,"v":1505.5333727,"h":0.0010936,"l":0.0010137},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00055741,"p":3.39,"v":30838.824191280004,"h":0.00055885,"l":0.00047775},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001769,"p":-2.74,"v":1243.985566,"h":0.001825,"l":0.001714},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.36155,"p":116.27,"v":41008.982293999994,"h":0.55158,"l":0.16051},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001659,"p":-4.32,"v":50.1054498,"h":0.001734,"l":0.001642},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00013185,"p":4.5,"v":1453.0319476650002,"h":0.00013612,"l":0.00012004},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.83014,"p":-0.95,"v":553929.9233217482,"h":0.84327,"l":0.82215},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001358,"p":2.41,"v":882.68399597,"h":0.0001362,"l":0.0001268},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008245,"p":15.65,"v":50298.48456115,"h":0.008428,"l":0.006628},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.30016,"p":4.05,"v":83488.8512864,"h":1.53489,"l":1.22471},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00425,"p":-2.52,"v":6741.686897500001,"h":0.00454,"l":0.00422},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8478,"p":1.05,"v":3467.730906,"h":0.85366,"l":0.83758},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001121,"p":0.53,"v":21223.65759,"h":0.001123,"l":0.0011031},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0196,"p":-13.88,"v":294180.47111600003,"h":0.02526,"l":0.01771},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004408,"p":16.3,"v":22221.498386159998,"h":0.004498,"l":0.003577},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0638,"p":-2.01,"v":843.8825999999999,"h":0.0656,"l":0.06165},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.15851,"p":-12.12,"v":50575.622932499995,"h":1.81347,"l":1.10209},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007567,"p":-4.74,"v":531.937399,"h":0.007949,"l":0.007567},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0007,"p":0.01,"v":15206.977437999998,"h":1.0014,"l":0.9997},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004824,"p":-2.5,"v":8861.605992,"h":0.004987,"l":0.004759},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54798,"p":6.64,"v":762172.7620206,"h":0.55615,"l":0.51134},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.005,"p":-0.77,"v":413.1454499999999,"h":1.0149,"l":0.9211},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.05908,"p":-13.7,"v":78065.7101168,"h":0.07385,"l":0.05848},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007385,"p":-0.37,"v":18.440345,"h":0.007452,"l":0.007359},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0015609,"p":-7.13,"v":594.3766719,"h":0.0016808,"l":0.0015609},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012091,"p":4.58,"v":1039.80072981,"h":0.012561,"l":0.01134},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.351128,"p":11.7,"v":40551.92370504,"h":0.358661,"l":0.285788},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009659,"p":15.4,"v":2197.33981896,"h":0.00009726,"l":0.0000837},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00007204,"p":52.91,"v":834458.4122367487,"h":0.0000735,"l":0.0000456},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011567,"p":1.25,"v":8855.186252,"h":0.011826,"l":0.011345},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001293,"p":2.61,"v":400.1295819,"h":0.001301,"l":0.001211},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5582,"p":-16.11,"v":69490.97109400001,"h":0.7046,"l":0.5548},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48878,"p":4.42,"v":30351.4441774,"h":0.49078,"l":0.46445},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006876,"p":-1.96,"v":202.25754,"h":0.007435,"l":0.006784},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000273,"p":0.36,"v":458.732001,"h":0.0002764,"l":0.0002524},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.274e-7,"p":-0.21,"v":6.178624866120001,"h":2.279e-7,"l":2.274e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004635,"p":-7.96,"v":667.97112465,"h":0.005048,"l":0.004401},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001176,"p":-21.91,"v":5006.159405519999,"h":0.001506,"l":0.001176},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3192,"p":19.46,"v":205785.75981599998,"h":0.36,"l":0.2566},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006861,"p":37.19,"v":498959.22581946,"h":0.00747,"l":0.0045},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.246,"p":-1.75,"v":9943.94976,"h":0.261,"l":0.2403},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02291,"p":8.52,"v":95859.8080206,"h":0.02394,"l":0.01817},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001939,"p":0.98,"v":4940.9464209,"h":0.0002347,"l":0.0001915},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75797.4,"p":-2.29,"v":3756.519144,"h":77741.5,"l":75576.6},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.89942,"p":-12.31,"v":70947.49079960001,"h":1.24544,"l":0.82409},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005348,"p":0.09,"v":35801.69943896,"h":0.005348,"l":0.005342},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003937,"p":-1,"v":281.8388064,"h":0.000405,"l":0.000393},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004445,"p":1.92,"v":12655.31722805,"h":0.00004631,"l":0.00004148},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008319,"p":-0.19,"v":4711.207761,"h":0.008432,"l":0.008234},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17411,"p":15.22,"v":596269.7846901999,"h":0.17485,"l":0.14497},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012472,"p":-3.69,"v":1950.3793296080003,"h":0.0001303,"l":0.00011747},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091043,"p":-5.2,"v":565.3406127999999,"h":0.0096457,"l":0.0088708},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.12771,"p":17.06,"v":20551.630859099998,"h":0.13488,"l":0.09957},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007216,"p":0.76,"v":1325.39187264,"h":0.000732,"l":0.0006801},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2822,"p":32.67,"v":99407.238642,"h":0.2862,"l":0.1919},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37537,"p":17.3,"v":48502.184567899996,"h":0.37999,"l":0.29169},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005489,"p":-7.73,"v":390.10323,"h":0.005973,"l":0.005278},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0042414,"p":7.86,"v":3552.66110928,"h":0.00429,"l":0.0033948},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003413,"p":-0.49,"v":5182.1415194,"h":0.0003431,"l":0.0003397},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.97117,"p":0.03,"v":7900.1183288,"h":0.98924,"l":0.95495},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005889,"p":0,"v":721.7805149099999,"h":0.0005889,"l":0.0005889},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":134.35,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0186602,"p":-6.61,"v":1758.4999275999999,"h":0.0223131,"l":0.0178742},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2051,"p":-2,"v":9789.660916,"h":0.2125,"l":0.2044},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033398,"p":-0.59,"v":73810.41494999999,"h":0.033961,"l":0.033273},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8204,"p":-0.73,"v":859.369,"h":0.8446,"l":0.8102},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01686,"p":-16.57,"v":255237.54694439998,"h":0.02105,"l":0.01645},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003014,"p":-7.48,"v":140244.20360984,"h":0.003314,"l":0.002945},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006651,"p":2.16,"v":917.2081502999999,"h":0.0067,"l":0.006478},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.21951,"p":-10.26,"v":142058.8313487,"h":0.25076,"l":0.21864},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1231,"p":-9.21,"v":985094.195459,"h":0.1376,"l":0.1216},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000983,"p":-7,"v":13268.194668400001,"h":0.0001063,"l":0.0000977},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.17169,"p":26.51,"v":26735.4998409,"h":0.17425,"l":0.12379},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.002265,"p":-22.13,"v":838215.6196539,"h":0.003039,"l":0.0021},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006311,"p":2.4,"v":38274.59906845,"h":0.00006509,"l":0.00005796},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88642,"p":1.72,"v":434.390121,"h":0.88889,"l":0.83989},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5451,"p":8.6,"v":1745878.76796,"h":0.5493,"l":0.4955},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02587,"p":-6.3,"v":988.5907473000001,"h":0.02885,"l":0.02566},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.30021,"p":-1.73,"v":32854.68219,"h":0.36,"l":0.29401},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.70003,"p":-0.71,"v":760195.6604178001,"h":0.71094,"l":0.69281},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.2088,"p":21.4,"v":1397541.103776,"h":0.21535,"l":0.16489},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01713,"p":-1.26,"v":895.2367542,"h":0.01735,"l":0.0157},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":1.0052,"p":-4.27,"v":119293.50722800002,"h":1.12402,"l":1.00231},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000396,"p":3.17,"v":14.893441199999998,"h":0.000396,"l":0.000378},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.16385,"p":-11.47,"v":115704.45035099999,"h":1.31465,"l":1.13924},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004342,"p":-5.46,"v":9592.08379584,"h":0.00004615,"l":0.00004259},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000128,"p":0.23,"v":1407.59579136,"h":0.00001412,"l":0.00001249},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.62048,"p":-3.23,"v":73134.99724160001,"h":0.6661,"l":0.47146},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001337,"p":0.75,"v":376.792003,"h":0.001341,"l":0.001324},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0711,"p":0.85,"v":19220.9607,"h":0.0726,"l":0.0699},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04124,"p":21.83,"v":239498.09070319997,"h":0.04234,"l":0.0318},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03085,"p":-7.82,"v":553.693949,"h":0.03354,"l":0.03085},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07908,"p":1.15,"v":7631.6746012,"h":1.12659,"l":1.06236},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.00316,"p":-5.89,"v":141925.471744,"h":1.1426,"l":0.96719},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79509,"p":-1.23,"v":5893.8352011,"h":0.81981,"l":0.78699},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.55622,"p":1.21,"v":20594.9221068,"h":1.61252,"l":1.51431},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000007351,"p":-4.03,"v":870.1793075869999,"h":0.000007695,"l":0.000007351},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006389,"p":-4.92,"v":1564.76551284,"h":0.00006906,"l":0.00006321},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002065,"p":-3.36,"v":95.58001180000001,"h":0.002153,"l":0.002065},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001079,"p":5.88,"v":2108.5188403499997,"h":0.000123,"l":0.0001006},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02155,"p":-0.23,"v":2174.3654765,"h":0.02407,"l":0.02146},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00029553,"p":0,"v":1253.834846556,"h":0.00029614,"l":0.00026796},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000496,"p":-1.85,"v":10044.45384,"h":0.0005105,"l":0.0004952},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17066,"p":-1.66,"v":10172.7251724,"h":0.18005,"l":0.15963},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02134,"p":1.28,"v":614.1967832,"h":0.02183,"l":0.02107},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0004535,"p":-10.26,"v":38955.4980775,"h":0.000526,"l":0.0004425},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.102639,"p":-6.39,"v":4279.53823695,"h":0.115876,"l":0.096063},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11151,"p":-4.22,"v":1649.56743,"h":0.12009,"l":0.10788},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01614,"p":-1.88,"v":6918.848394000001,"h":0.0165,"l":0.01612},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001477,"p":-10.43,"v":276.296482,"h":0.001649,"l":0.001477},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.27294,"p":-2.56,"v":44928.1117944,"h":1.32202,"l":1.27294},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002903,"p":28.67,"v":30565.336474362,"h":0.0000361,"l":0.00002254},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":11.915254,"h":1.1602,"l":1.1602},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00808,"p":3.457,"v":33735198.21508,"h":0.01099,"l":0.00775},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02964,"p":13.6,"v":12751.699459200001,"h":0.03098,"l":0.02569},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003332,"p":-4.69,"v":28528.4636315,"h":0.00003499,"l":0.0000326},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00632,"p":0.65,"v":595.28712,"h":0.006378,"l":0.006223},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03036,"p":-20.5,"v":205255.9224936,"h":0.04046,"l":0.02951},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03005,"p":-1.701,"v":273232.63346,"h":0.0309,"l":0.02947},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.1683,"p":1.78,"v":441441.47725200007,"h":4.8279,"l":3.4363},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12942,"p":-3.57,"v":5772.258831600001,"h":0.13464,"l":0.12},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002963,"p":-5.09,"v":5113.743921,"h":0.003146,"l":0.002823},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4053,"p":5.4,"v":38952.231948,"h":0.4166,"l":0.3436},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016583,"p":-0.39,"v":1263.2398744,"h":0.00016688,"l":0.00015815},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004438,"p":-0.06,"v":267.713474,"h":0.0004527,"l":0.0004396},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004596,"p":9.89,"v":1524.79194,"h":0.004721,"l":0.004133},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007439,"p":-7.77,"v":8711.039474609,"h":0.0008572,"l":0.0007134},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.08166,"p":58.22,"v":452251.706646,"h":0.09147,"l":0.05121},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02172,"p":-0.68,"v":465.42289320000003,"h":0.02188,"l":0.02169},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012239,"p":-1.54,"v":5132.823641399999,"h":0.012987,"l":0.011022},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0019955,"p":-6.77,"v":467254.9994385,"h":0.0022933,"l":0.0019263},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08257,"p":23.16,"v":117585.09081210001,"h":0.08258,"l":0.0591},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.22971,"p":-15.69,"v":11430.5487738,"h":0.2871,"l":0.21997},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12939,"p":10.89,"v":110483.1696141,"h":0.13177,"l":0.1067},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006326,"p":-0.06,"v":26027.77183024,"h":0.00006352,"l":0.00006324},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008495,"p":-2.72,"v":1482.1710715,"h":0.000888,"l":0.0008358},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5222,"p":-1.65,"v":159.89764,"h":0.543,"l":0.5152},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000922,"p":0.93,"v":33322.464844,"h":0.000931,"l":0.00091},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81901,"p":1.12,"v":14714.6203135,"h":0.8356,"l":0.80989},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16377,"p":9.2,"v":128038.17009,"h":0.17269,"l":0.13889},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1792,"p":-2.183,"v":216630.9209,"h":0.1863,"l":0.1745},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.003455,"p":-3.59,"v":592418.48164865,"h":0.004167,"l":0.002856},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01402,"p":2.93,"v":63135.5585508,"h":0.01427,"l":0.01362},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.354,"p":18,"v":3181643.3698,"h":0.375,"l":0.288},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.06917,"p":61.16,"v":79645.33997799999,"h":0.07008,"l":0.03666},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01967,"p":-2.13,"v":55844.3296733,"h":0.02035,"l":0.01966},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8504,"p":-0.88,"v":7279.432504,"h":0.8998,"l":0.8485},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2013,"p":-8.87,"v":13243.877262000002,"h":0.224,"l":0.194},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005845,"p":-3.01,"v":577.4468384999999,"h":0.0006269,"l":0.0005845},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001958,"p":-4.95,"v":1328.50057208,"h":0.00002118,"l":0.00001912},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":54.301320000000004,"h":0.0018,"l":0.001782},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2676,"p":25.87,"v":410216.742972,"h":0.2705,"l":0.1863},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02437,"p":-9.5,"v":10195.5489575,"h":0.02801,"l":0.02041},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5347,"p":0.91,"v":91846.93754799999,"h":0.54032,"l":0.52217},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000146,"p":3.61,"v":274.06019598,"h":0.00000146,"l":0.000001376},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000489,"p":0,"v":0,"h":0,"l":0},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00064,"p":-9.52,"v":451.82279680000005,"h":0.0007074,"l":0.0006},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018639,"p":-2.76,"v":1469.8361258999998,"h":0.001923,"l":0.0017601},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00183,"p":-5.32,"v":5489.2136856,"h":0.002247,"l":0.001733},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3497,"p":23.17,"v":96771.033242,"h":0.3544,"l":0.2664},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":227.95,"p":0.31,"v":11.3975,"h":227.95,"l":227.23},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.27944,"p":-10.51,"v":33570.267315200006,"h":0.34008,"l":0.27102},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10749,"p":-10.75,"v":33074.4268479,"h":0.14829,"l":0.09894},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002847,"p":-1.31,"v":73.08804165,"h":0.00002886,"l":0.00002847},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020517,"p":1.05,"v":830.6943477,"h":0.0023801,"l":0.0020302},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.04395,"p":-40.17,"v":345431.9950305,"h":0.08306,"l":0.04},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001335,"p":-5.04,"v":1356.37998495,"h":0.001406,"l":0.001335},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.19061,"p":36.93,"v":3762.2010908999996,"h":0.21,"l":0.13419},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004554,"p":-0.82,"v":13950.850880656799,"h":0.000004683,"l":0.000004533},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001264,"p":-25.29,"v":659758.92258352,"h":0.001869,"l":0.001264},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003074,"p":-2.22,"v":19533.279892399998,"h":0.0003341,"l":0.0003},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31295,"p":-17.06,"v":111690.058667,"h":0.42639,"l":0.30472},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000269,"p":-0.18,"v":366.258295,"h":0.00027,"l":0.000269},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.000878,"p":9.69,"v":8358.929638,"h":0.0010138,"l":0.0008004},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014951,"p":5.42,"v":2199.235540367,"h":0.00015786,"l":0.00014182},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03587,"p":-2.12,"v":1329.360135,"h":0.03693,"l":0.03235},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.42329,"p":-18.08,"v":8932.3036761,"h":0.58377,"l":0.41148},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.15244,"p":-13.98,"v":673906.7306584,"h":0.21768,"l":0.14274},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.5383,"p":7.47,"v":171077.424448,"h":0.5527,"l":0.4893},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117,"p":-2.11,"v":293.553,"h":120.92,"l":116.5},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.155,"p":16.27,"v":67617.4976,"h":0.1774,"l":0.1297},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.47079,"p":-13.09,"v":60212.3508639,"h":0.54898,"l":0.47079},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.185,"p":-1.7,"v":5179.8705,"h":0.1889,"l":0.1846},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005427,"p":15.78,"v":14650.469897940002,"h":0.005579,"l":0.004424},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000018077,"p":4.5,"v":20143.599860543,"h":0.000018999,"l":0.00001653},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0011765,"p":-18.2,"v":437850.70319393004,"h":0.0015124,"l":0.0011616},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.0881,"p":-6.86,"v":63622.345336000006,"h":0.116,"l":0.08105},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00365,"p":0.829,"v":165458.255667,"h":0.00375,"l":0.00351},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005935,"p":-20.2,"v":193378.90571455,"h":0.008325,"l":0.005806},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003085,"p":0.48,"v":840.61341765,"h":0.00003181,"l":0.00003052},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.058345,"p":10.38,"v":2735.5438327,"h":0.059989,"l":0.052251},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":-0.27,"v":179.05487341,"h":0.0002162,"l":0.0002149},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000865,"p":-2.55,"v":1369.39361,"h":0.0009233,"l":0.0008555},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008414,"p":-5.41,"v":913.1663715999999,"h":0.0009101,"l":0.0008261},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018766,"p":7.82,"v":2122.2225442,"h":0.0019367,"l":0.0016515},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016441,"p":3.18,"v":2654.0443244,"h":0.0016475,"l":0.0014068},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01937,"p":-2.073,"v":497405.580892,"h":0.02013,"l":0.01896},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004851,"p":-1.34,"v":3065.8407318,"h":0.0005012,"l":0.0004848},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08935,"p":-2.95,"v":154903.482406,"h":0.0955,"l":0.089},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00186937,"p":0.6,"v":731.2423975849999,"h":0.00196016,"l":0.00181343},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.15339,"p":13.06,"v":118788.9357075,"h":0.15419,"l":0.12382},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002143,"p":-3.72,"v":3768.00661941,"h":0.000223,"l":0.0002119},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000908,"p":39.73,"v":9693.211443999999,"h":0.001,"l":0.0006498},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.72883,"p":-17.58,"v":6669.3074910000005,"h":2.12286,"l":1.4671},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006087,"p":-2.13,"v":13061.448078000001,"h":0.006565,"l":0.005693},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3159,"p":-6.78,"v":25319.862009,"h":0.3501,"l":0.3153},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2035,"p":-23.66,"v":136588.02987499998,"h":0.3087,"l":0.1938},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011357,"p":-3.86,"v":2122.61682651,"h":0.00011951,"l":0.00010871},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0011528,"p":-8.68,"v":15904.5256568,"h":0.0012858,"l":0.0010568},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03016,"p":-0.789,"v":165563.1294,"h":0.03073,"l":0.02929},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005205,"p":0.03,"v":2.2594905,"h":0.0005205,"l":0.0005203},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003475,"p":-16.56,"v":44909.193775,"h":0.004227,"l":0.003266},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.02904,"p":-4.06,"v":5388.7881431999995,"h":0.03027,"l":0.02904},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021062,"p":1.34,"v":1331.929287,"h":0.0022691,"l":0.0020175},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9761,"p":-1.02,"v":323.684521,"h":1.0311,"l":0.974},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.41088,"p":-1.56,"v":20503.5652992,"h":0.4242,"l":0.39526},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07191,"p":12.42,"v":35141.093856,"h":0.07296,"l":0.0577},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.6e-10,"p":7.7,"v":2080.01414065632,"h":6.65e-10,"l":5.841e-10},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.001197,"p":-6.45,"v":3198.701205,"h":0.0012796,"l":0.0010005},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.007696,"p":29.47,"v":1838856.6980534398,"h":0.008118,"l":0.005898},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0000574,"p":7.89,"v":1436.8480504,"h":0.0000636,"l":0.0000532},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10145,"p":-1.15,"v":25422.677595,"h":1.12763,"l":1.09774},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007397,"p":-0.88,"v":11644.0008646,"h":0.0007776,"l":0.0006911},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.77e-7,"p":-0.14,"v":69.586588533,"h":7.781e-7,"l":7.77e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000284,"p":-5.64,"v":2067.595828,"h":0.0003147,"l":0.00023},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1004,"p":-3.83,"v":1060.538252,"h":0.1044,"l":0.09981},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43649,"p":8.38,"v":252071.53894789997,"h":0.44063,"l":0.39493},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16616,"p":-8.15,"v":1563998.5697584,"h":0.18743,"l":0.16436},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007915,"p":-20.03,"v":2187.4820055,"h":0.0012407,"l":0.000777},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":30.06,"p":0,"v":8.206380000000001,"h":30.06,"l":30.06},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18613,"p":-3.49,"v":30319.061901799996,"h":0.19355,"l":0.17978},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":717.51,"p":-0.29,"v":15843.33831,"h":722.78,"l":716.91},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020838,"p":-6.4,"v":1996.174397094,"h":0.0022559,"l":0.0019886},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0026683,"p":-0.08,"v":1864.450263421,"h":0.0027,"l":0.0025197},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000173,"p":-5.36,"v":1282.1545713,"h":0.0000225,"l":0.0000152},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00035465,"p":4.25,"v":32415.852981770997,"h":0.0003561,"l":0.00032958},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018344,"p":-0.03,"v":1218.7496784,"h":0.0018514,"l":0.0017197},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03316,"p":-17.96,"v":18280.78469,"h":0.04344,"l":0.03122},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.09977,"p":3.7,"v":5941.628399699999,"h":1.11798,"l":1.01015},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006406,"p":-0.17,"v":1495.9265576,"h":0.006435,"l":0.005964},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002599,"p":-2.54,"v":4627.515601499999,"h":0.000308,"l":0.0002566},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002022,"p":0.79,"v":25.961847113999998,"h":0.00002022,"l":0.00001945},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.43,"v":17.910698,"h":0.0302,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027369,"p":-6.71,"v":1271.1147515549999,"h":0.00029339,"l":0.000273},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006164,"p":-5.74,"v":901.08434,"h":0.0006558,"l":0.0005366},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85921,"p":0.13,"v":14230.992124800001,"h":0.87621,"l":0.84598},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002702,"p":-3.22,"v":323.1704133,"h":0.002816,"l":0.002702},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002617,"p":-0.15,"v":24.70034514,"h":0.0002621,"l":0.0002617},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3801,"p":-28.37,"v":259089.737172,"h":0.5379,"l":0.3758},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004039,"p":0.32,"v":600.845679,"h":0.0004039,"l":0.0004},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1216,"p":-15.26,"v":756161.78112,"h":0.1494,"l":0.1211},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.000992,"p":0.35,"v":1077.0260857600001,"h":0.0010018,"l":0.00090008},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.003336,"p":1.7,"v":253993.842648,"h":0.003706,"l":0.00216},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004472,"p":-1.67,"v":351.289016,"h":0.004561,"l":0.00447},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.016876,"p":-10.54,"v":13384.089127959998,"h":0.019497,"l":0.013501},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14003,"p":0,"v":21592.5181769,"h":0.14067,"l":0.14},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005587,"p":0.14,"v":38.321233,"h":0.005676,"l":0.005579},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002604,"p":-1.99,"v":26020.298136,"h":0.00399,"l":0.002402},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.29074,"p":-6.07,"v":23205.9950342,"h":1.37883,"l":1.29003},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005817,"p":-3.08,"v":791.269059,"h":0.00607,"l":0.005813},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005289,"p":0.01,"v":10649.2618704,"h":0.0005364,"l":0.0005235},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002352,"p":-3.13,"v":502650.51493775996,"h":0.002447,"l":0.001418},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004489,"p":4.24,"v":966.2599434,"h":0.00458,"l":0.004275},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013017,"p":8.5,"v":246.6174786,"h":0.0013017,"l":0.0009705},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.008083,"p":-1.36,"v":4493.877704480001,"h":0.008195,"l":0.005804},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003852,"p":-0.2,"v":639.2810401200001,"h":0.000388,"l":0.000384},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005533,"p":-0.07,"v":339.455083,"h":0.005543,"l":0.005515},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00295,"p":-1.43,"v":588.00285,"h":0.00305,"l":0.0028671},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00593851,"p":5.87,"v":296.77347414400003,"h":0.00594053,"l":0.0054012},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006694,"p":-9.66,"v":1413.3731012599999,"h":0.000741,"l":0.0006656},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.332e-7,"p":0.21,"v":1980.4029398232,"h":8.525e-7,"l":8.269e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.82624,"p":-1.99,"v":387866.99067519995,"h":0.92321,"l":0.81758},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.0063,"p":-1.23,"v":1679.9202,"h":0.006379,"l":0.0063},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":0.02,"v":782123.50024,"h":0.9999,"l":0.9987},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003015,"p":-2.26,"v":855.0039811500001,"h":0.0003199,"l":0.0003005},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064873,"p":3.79,"v":1491.33555542,"h":0.000659,"l":0.00062266},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.10995,"p":-21.74,"v":116030.43620850002,"h":0.14933,"l":0.10875},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02051,"p":-12.53,"v":140418.5835332,"h":0.02599,"l":0.01989},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002614,"p":-0.19,"v":33215.17099718,"h":0.0002642,"l":0.0002524},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013313,"p":-5.29,"v":72491.71369059,"h":0.00016447,"l":0.00013202},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83497,"p":-0.36,"v":25052.2812357,"h":0.84487,"l":0.81443},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005347,"p":-3.32,"v":10135.674638749002,"h":0.000559,"l":0.0005269},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73691,"p":-6.09,"v":1793.2704849999998,"h":0.78472,"l":0.73026},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43184,"p":-1.43,"v":1256.6284896,"h":0.4382,"l":0.39561},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008437,"p":-19.64,"v":8253.301199,"h":0.01066,"l":0.008},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003707,"p":22.82,"v":157584.39762449998,"h":0.003741,"l":0.002792},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3859,"p":-5.69,"v":62072.7312304,"h":0.42,"l":0.3833},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.11506,"p":-26.37,"v":35462.130583,"h":0.16178,"l":0.11493},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011557,"p":-2.44,"v":20996.96759069,"h":0.00012262,"l":0.00010905},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082319,"p":2.63,"v":860.908730438,"h":0.0082467,"l":0.0080191},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000405,"p":-3.77,"v":21879.858914999997,"h":0.00043,"l":0.0003991},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004454,"p":-1.48,"v":59.88220386,"h":0.0004521,"l":0.0004454},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8594,"p":9.13,"v":27870.677166,"h":0.8672,"l":0.7389},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000184,"p":-11.15,"v":8339.01524,"h":0.0002076,"l":0.0001811},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5161.5,"p":-1.01,"v":1500.9642000000001,"h":5415.7,"l":5100},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26234,"p":13.43,"v":69301.8488604,"h":0.26234,"l":0.22776},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001148,"p":-1.39,"v":2563.202526472,"h":0.000001264,"l":0.000001062},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.03786,"p":-4.96,"v":3869.4494976,"h":0.04491,"l":0.03572},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.016014,"p":29.6,"v":384014.01963348,"h":0.016119,"l":0.012122},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06292,"p":-3.25,"v":272405.31318,"h":0.0671,"l":0.0626},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00381,"p":-2.53,"v":6687.45678,"h":0.003973,"l":0.00381},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8814,"p":25.72,"v":26232.680038,"h":1.9095,"l":1.4222},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004265,"p":-1.72,"v":80.90333945,"h":0.000434,"l":0.0004265},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.0858,"p":-0.16,"v":30580.23969,"h":0.0909,"l":0.06179},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02037,"p":6.42,"v":62092.95435,"h":0.02319,"l":0.0191},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094868,"p":0.73,"v":1501.9406892,"h":0.0106005,"l":0.0093601},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118022,"p":1.56,"v":1179.5944834,"h":0.011846,"l":0.0110427},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2759,"p":-10.36,"v":57694.662959999994,"h":0.3078,"l":0.27},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.59857,"p":-0.55,"v":8565.7581709,"h":0.61129,"l":0.58753},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004706,"p":-5.95,"v":1348.19841,"h":0.005129,"l":0.004675},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":0,"v":392.9103918,"h":0.0003189,"l":0.0003177},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003232,"p":15.55,"v":37281.380974304004,"h":0.00003301,"l":0.00002785},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01179,"p":-6.5,"v":45560.6793081,"h":0.01359,"l":0.01171},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003952,"p":-12.75,"v":8209.1710688,"h":0.0004591,"l":0.000386},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039613,"p":0.25,"v":2133.7463224000003,"h":0.00043182,"l":0.00036962},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.044e-8,"p":-10.9,"v":344.5035428568,"h":9.03e-8,"l":7.919e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001166,"p":-9.75,"v":4262.3964856,"h":0.0001544,"l":0.0001064},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005001,"p":-10.71,"v":552.819676827,"h":0.0005601,"l":0.0004958},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002569,"p":-5.02,"v":329.9012178,"h":0.002731,"l":0.002554},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0003008,"p":2.17,"v":1644.9464576,"h":0.0003015,"l":0.0002939},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000502,"p":-0.59,"v":7653.909161999999,"h":0.000578,"l":0.000489},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001077,"p":-1.37,"v":2975.61999372,"h":0.0011045,"l":0.001073},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011096,"p":0.2,"v":1025.0075357599999,"h":0.000111,"l":0.00010439},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017375,"p":0.8,"v":4798.453750000001,"h":0.018115,"l":0.016805},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.49663,"p":1.83,"v":21521.0754447,"h":1.62944,"l":1.46018},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005056,"p":1.24,"v":9040.055193600001,"h":0.0005447,"l":0.00047},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08508,"p":1.35,"v":1036.52964,"h":0.08619,"l":0.08011},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05725,"p":-1.91,"v":296.6695,"h":0.05885,"l":0.05494},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.696,"p":-0.07,"v":637.84224,"h":0.6984,"l":0.6727},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004501,"p":7.26,"v":11134.572809779998,"h":0.00454,"l":0.004121},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008401,"p":2.4,"v":146884.789403,"h":0.008405,"l":0.007934},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004544,"p":-6.59,"v":709.79524736,"h":0.000487,"l":0.0004544},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005958,"p":4.89,"v":604.59156522,"h":0.00005971,"l":0.0000566},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1021,"p":16.8,"v":227236.18691699998,"h":0.10558,"l":0.06752},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020616,"p":-10.19,"v":973.817376,"h":0.023337,"l":0.020616},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2819,"p":0,"v":1049.579852,"h":6.374,"l":5.85},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04761,"p":31.51,"v":39519.418455,"h":0.0477,"l":0.03379},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016625,"p":3.41,"v":1307.2939075,"h":0.00018,"l":0.00015222},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003267,"p":-0.09,"v":19892.03687658,"h":0.00334,"l":0.003242},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.377e-9,"p":-10.16,"v":2270.887448663258,"h":2.646e-9,"l":2e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.28065,"p":-71.81,"v":54477.799417500006,"h":1.05893,"l":0.18883},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003502,"p":-1.65,"v":787.9184819999999,"h":0.003623,"l":0.003495},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.122,"p":-0.813,"v":1223570.5614,"h":0.124,"l":0.116},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01184,"p":-3.34,"v":25785.73216,"h":0.01319,"l":0.0115},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.9687,"p":-2.64,"v":2031.044229,"h":1.0041,"l":0.9651},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.000904,"p":-8.87,"v":2157.220624,"h":0.000992,"l":0.00075},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001614,"p":-1.1,"v":18280.5967134,"h":0.0001648,"l":0.0001584},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.70544,"p":-3.06,"v":125965.87071199999,"h":0.74216,"l":0.66879},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.009481,"p":-24.36,"v":74025.88955893001,"h":0.013183,"l":0.009442},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02975,"p":14.82,"v":17848.8805075,"h":0.03069,"l":0.02468},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007538,"p":-2.3,"v":2910.118229664,"h":0.0008142,"l":0.0007298},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001797,"p":-3.07,"v":7844.584266,"h":0.00188,"l":0.001786},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002376,"p":-1.57,"v":660.6135360000001,"h":0.002498,"l":0.002376},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44511,"p":6.28,"v":35692.258125,"h":0.44661,"l":0.41784},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2391,"p":-18.25,"v":50798.906253,"h":0.3125,"l":0.2362},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001096,"p":-3.09,"v":33714.04034912,"h":0.001205,"l":0.001073},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011664,"p":5.82,"v":39721.18093056,"h":0.011703,"l":0.010452},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004852,"p":-0.28,"v":652.86197596,"h":0.0000495,"l":0.00004852},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5039,"p":-2.85,"v":18364.035859,"h":0.5189,"l":0.5025},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1995,"p":-24.97,"v":61957.703535,"h":0.2874,"l":0.1876},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02021,"p":-14.86,"v":54307.491878199995,"h":0.02581,"l":0.02},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.14,"p":0,"v":3.4762199999999996,"h":151.14,"l":151.14},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001624,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008013,"p":-6.84,"v":30973.927486332,"h":0.000008692,"l":0.000007919},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00526,"p":48.75,"v":12751.90216,"h":0.0065,"l":0.003536},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06689,"p":0.41,"v":77405.69675849998,"h":1.07874,"l":1.05454},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.002922,"p":-26.98,"v":192482.2303965,"h":0.004352,"l":0.002872},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002716,"p":1.68,"v":17228.360745456,"h":0.000002717,"l":0.000002671},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06352,"p":7.29,"v":940867.4599279999,"h":0.06412,"l":0.05892},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00049111,"p":-3.81,"v":994.63722524,"h":0.00051306,"l":0.00046198},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3826,"p":6.27,"v":50092.287599999996,"h":0.3844,"l":0.3309},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.00052,"p":-26.03,"v":133121.5347384,"h":0.0007496,"l":0.0004887},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.196,"p":-4.39,"v":1184099.2597,"h":0.21,"l":0.19},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.46,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":0.45,"v":64347.17019763229,"h":2.699e-8,"l":2.618e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.099e-7,"p":-1.91,"v":348.7276656326,"h":2.155e-7,"l":2.084e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.044667,"p":-18.63,"v":44576.79097347,"h":0.058398,"l":0.038279},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.17236,"p":-4.45,"v":19594.117486000003,"h":0.18179,"l":0.16965},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.21205,"p":-4.12,"v":2398.2348530000004,"h":1.29475,"l":1.19777},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01972,"p":-0.75,"v":540.4327132000001,"h":0.02002,"l":0.019},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006131,"p":-9.82,"v":107749.035387426,"h":0.000717,"l":0.0005965},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002501,"p":0,"v":1631.85968288,"h":0.0002509,"l":0.00025},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.82413,"p":13.53,"v":131404.5781146,"h":0.84357,"l":0.72379},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0109,"p":-3.79,"v":29743.632240000003,"h":0.01154,"l":0.01074},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32688,"p":12.48,"v":316043.176176,"h":0.32739,"l":0.2808},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006901,"p":0.01,"v":130.884366,"h":0.007279,"l":0.0069},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002048,"p":-2.29,"v":19.48182528,"h":0.0002096,"l":0.0002048},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006505,"p":10.14,"v":1299.31956335,"h":0.0006562,"l":0.0005809},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67315,"p":1.27,"v":33288.129132,"h":0.6765,"l":0.66424},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40482,"p":4.82,"v":90995.3707806,"h":0.40482,"l":0.3849},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01523,"p":-0.52,"v":14192.9967627,"h":0.01568,"l":0.01522},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":8.972e-8,"p":-6.52,"v":963.9363288451959,"h":9.598e-8,"l":8.97e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001394,"p":-0.99,"v":11336.9414224,"h":0.001415,"l":0.001393},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0378,"p":1.613,"v":106145.92173,"h":0.0381,"l":0.0359},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000474,"p":0.42,"v":200.8620978,"h":0.0000476,"l":0.000047},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001965,"p":3.69,"v":14789.61142665,"h":0.001978,"l":0.001892},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06906,"p":8.36,"v":454582.25323499995,"h":0.06948,"l":0.05996},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001105,"p":4.34,"v":665.60922545,"h":0.001112,"l":0.00104},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007258,"p":-0.13,"v":272.46481194,"h":0.007301,"l":0.007258},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0115,"p":1.59,"v":41071.872455,"h":0.012,"l":0.01122},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004948,"p":-7.09,"v":308.539962,"h":0.0005326,"l":0.0004823},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02149,"p":-12.32,"v":34698.654860799994,"h":0.02496,"l":0.02048},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002931,"p":-1.54,"v":990.6381384000001,"h":0.002977,"l":0.002763},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006671,"p":7.02,"v":796.604123,"h":0.0006686,"l":0.000622},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69162,"p":-1.02,"v":6025.8499092,"h":0.70269,"l":0.68545},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.477,"p":17.5,"v":872669.8636299999,"h":2.512,"l":1.936},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01247,"p":-2.73,"v":427.36448270000005,"h":0.01282,"l":0.01245},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115327,"p":-1.86,"v":940.3648253,"h":0.00120833,"l":0.00113218},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.23798,"p":18.59,"v":26646.2231734,"h":0.24837,"l":0.181},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001492,"p":-0.4,"v":210768.345324,"h":0.00151,"l":0.001485},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2512,"p":-12.13,"v":290936.51159999997,"h":0.2948,"l":0.2423},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004913,"p":-4.45,"v":2720.5536067,"h":0.0005142,"l":0.0004777},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.6758,"p":-3.11,"v":101843.828072,"h":8.9703,"l":8.5435},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002065,"p":7.94,"v":28320.147783200002,"h":0.000212,"l":0.0001899},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00274,"p":10.48,"v":89134.23499799999,"h":0.002758,"l":0.002228},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.21,"p":11.62,"v":23734.9849,"h":1.5,"l":1.04},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.008041,"p":-16.45,"v":62753.40229367,"h":0.01051,"l":0.007909},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0005751,"p":-8.52,"v":279238.02997685404,"h":0.0006666,"l":0.0005675},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06349,"p":6.34,"v":30461.910908100002,"h":0.06393,"l":0.0577},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.015591,"p":12.11,"v":17614.38017943,"h":0.016457,"l":0.012746},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01987,"p":-3.87,"v":2037.0773674999998,"h":0.02144,"l":0.01987},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00044,"p":9.89,"v":7471.1523392,"h":0.0005,"l":0.0004},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17465,"p":-23.15,"v":160064.552354,"h":0.31082,"l":0.144},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02103,"p":-1.03,"v":15310.424634,"h":0.02127,"l":0.02102},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004367,"p":-0.34,"v":15716.31118717,"h":0.004475,"l":0.004317},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02358,"p":3.14,"v":6750.7846956,"h":0.02448,"l":0.01936},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05466,"p":26.55,"v":29003.8870692,"h":0.0548,"l":0.04099},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0212,"p":-29.19,"v":88874.132684,"h":0.03226,"l":0.02077},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001798,"p":0.5,"v":169.5868206,"h":0.000188,"l":0.0001783},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.987e-10,"p":-2.74,"v":1950.9095918222145,"h":2.076e-10,"l":1.876e-10},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006559,"p":1.32,"v":14386.358562379999,"h":0.0078,"l":0.006472},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.56135,"p":175.05,"v":183171.24438800002,"h":0.83999,"l":0.20154},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.934e-7,"p":6.02,"v":4018.4622994396,"h":8.547e-7,"l":7.483e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02306,"p":-1.57,"v":287425.0545578,"h":0.02573,"l":0.02074},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.7351e-7,"p":-5.54,"v":1623.03753296133,"h":8.2095e-7,"l":7.6209e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001432,"p":-3.76,"v":11208.566152,"h":0.0014921,"l":0.0014197},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007308,"p":-8.59,"v":808.9904844,"h":0.0007999,"l":0.000729},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01248,"p":18.744,"v":6344813.881758,"h":0.0127,"l":0.01003},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006854,"p":-2.3,"v":110.986026936,"h":0.00007016,"l":0.00006805},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007324,"p":1.2,"v":1101.56160588,"h":0.00007489,"l":0.00007066},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0005846,"p":0.96,"v":5238.8911462,"h":0.0005986,"l":0.000553},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002848,"p":2.59,"v":5621.9112736,"h":0.00308,"l":0.002606},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000909,"p":-0.65,"v":464.078133,"h":0.000915,"l":0.000909},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005698,"p":-5.33,"v":47401.143026159996,"h":0.006374,"l":0.005678},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9999,"p":-0.01,"v":13969.50291,"h":1,"l":0.998},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002692,"p":3.14,"v":77.5411756,"h":0.00002716,"l":0.0000261},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":95.02,"p":-5.92,"v":18.5289,"h":104.78,"l":92.08},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.18176,"p":-8.73,"v":162306.67639679997,"h":1.30982,"l":1.17116},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04542,"p":-1.08,"v":646.5591504,"h":0.04623,"l":0.04354},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":392.46,"p":0,"v":0,"h":0,"l":0},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001206,"p":1.94,"v":5262.11828496,"h":0.001496,"l":0.001063},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0195,"p":-1.56,"v":970.2751499999999,"h":0.01989,"l":0.01945},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001198,"p":-11.84,"v":15893.673217840002,"h":0.001382,"l":0.001124},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.853,"p":26.91,"v":12923.747640000001,"h":2.867,"l":2.248},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3431,"p":17.58,"v":228230.387618,"h":0.3446,"l":0.2799},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009308,"p":-1.34,"v":948.90210532,"h":0.0009874,"l":0.0009308},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008406,"p":-14.19,"v":28945.996500762005,"h":0.0010677,"l":0.0008277},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006505,"p":-31.87,"v":809188.92786445,"h":0.011,"l":0.006485},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00988,"p":0.29,"v":10801.22108,"h":0.00989,"l":0.00983},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4318,"p":-1.86,"v":296659.169698,"h":0.4568,"l":0.4253},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10878,"p":-8.68,"v":75698.1886374,"h":0.13344,"l":0.10478},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00352,"p":-0.81,"v":423.6375264,"h":0.003688,"l":0.003485},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.73569,"p":2.92,"v":5046.6274068,"h":0.7544,"l":0.69826},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002815,"p":-0.03,"v":28530.096363065,"h":0.00000288,"l":0.000002761},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0038,"p":-2.564,"v":596800.9534,"h":0.0041,"l":0.0037},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012076,"p":-3.96,"v":16723.376144,"h":0.012625,"l":0.01189},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.03433,"p":-15.08,"v":2538625.8807260976,"h":0.0415,"l":0.03332},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004266,"p":16.9,"v":549274.02803568,"h":0.004582,"l":0.003121},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.82262,"p":0.53,"v":5327.328251,"h":0.83047,"l":0.80088},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0018151,"p":-7.3,"v":1124.412974965,"h":0.0019615,"l":0.0017943},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.78074,"p":-0.23,"v":6811.3397153999995,"h":0.79064,"l":0.7676},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02755,"p":14.69,"v":8245.340320000001,"h":0.0307,"l":0.02388},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003758,"p":-10.09,"v":4005.3662161999996,"h":0.0004808,"l":0.0003151},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.79306,"p":12.17,"v":29538.0510502,"h":0.8178,"l":0.68741},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6183,"p":10.18,"v":399514.53610100003,"h":2.6454,"l":2.2603},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01301,"p":-7.46,"v":12852.047021100001,"h":0.01487,"l":0.0124},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00208374,"p":3.31,"v":16549.41314832,"h":0.00209198,"l":0.00201482},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002117,"p":-0.47,"v":208.8200332,"h":0.002127,"l":0.002105},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003975,"p":0.25,"v":14.9774025,"h":0.0003975,"l":0.0003965},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.153,"p":-9.08,"v":47617.03026,"h":0.17617,"l":0.14759},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.8133,"p":0.69,"v":732292.571046,"h":0.82317,"l":0.80299},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008865,"p":-23.96,"v":22442.290188705003,"h":0.001214,"l":0.0008584},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.012732,"p":16.16,"v":88265.78171519999,"h":0.012836,"l":0.010258},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0041989,"p":-28.8,"v":740692.1433421291,"h":0.0077436,"l":0.0038402},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02437,"p":-3.02,"v":61910.3505041,"h":0.02569,"l":0.01928},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010682,"p":-4.18,"v":35192.46011722,"h":0.00012727,"l":0.00010578},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00039907,"p":34.49,"v":2803.0727481890003,"h":0.0004025,"l":0.0002919},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000037264,"p":-0.34,"v":18027.747024032,"h":0.000037499,"l":0.000036948},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01399,"p":-22.45,"v":1871961.387758,"h":0.01908,"l":0.0139},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9518,"p":0,"v":9.9939,"h":0.9518,"l":0.9518},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12429,"p":-0.43,"v":7445.0146513,"h":1.19611,"l":1.11792},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001749,"p":-5.1,"v":1810.131048,"h":0.001863,"l":0.001717},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0018046,"p":27.52,"v":12877.8728302,"h":0.0018345,"l":0.0013667},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.36369,"p":-22.37,"v":419018.83252650005,"h":0.70345,"l":0.34249},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000097,"p":-2.11,"v":19948.14603,"h":0.0001068,"l":0.00009},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.35,"p":-2.91,"v":1289059.75596,"h":18.28,"l":17.12},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0005157,"p":5.82,"v":2325.567240756,"h":0.00051682,"l":0.00048634},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009577,"p":10.85,"v":1676261.92634538,"h":0.009817,"l":0.008541},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.7e-8,"p":-2.52,"v":21829.112590779,"h":3.802e-8,"l":3.7e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.85347,"p":18.06,"v":133284.873654,"h":0.86704,"l":0.63579},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.119e-9,"p":-4.84,"v":94.545408708543,"h":2.227e-9,"l":2.082e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08112,"p":-5.3,"v":4370.6644799999995,"h":0.095,"l":0.08004},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23882,"p":0.56,"v":12033.612551400001,"h":1.25189,"l":1.20756},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002866,"p":-8.11,"v":1275.2268433,"h":0.0003159,"l":0.0002866},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001238,"p":-5.56,"v":10010.9134943,"h":0.0001311,"l":0.0001233},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.23076,"p":8.58,"v":20554.9908444,"h":0.24606,"l":0.20001},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8682,"p":7.91,"v":1921726.475556,"h":0.8783,"l":0.7717},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000461,"p":-6.01,"v":844.180895,"h":0.0004905,"l":0.0004583},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001518,"p":-8.55,"v":4873.98685554,"h":0.001672,"l":0.001},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021823,"p":4.52,"v":875.2752909210001,"h":0.00022131,"l":0.00020298},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0036,"p":13.18,"v":63937.378908,"h":1.0248,"l":0.8032},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.29969,"p":-25.4,"v":31522.4790778,"h":0.42276,"l":0.29741},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04111,"p":-1.43,"v":2227.5634384,"h":0.04241,"l":0.04074},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.95,"p":-0.91,"v":1173780.406,"h":10.118,"l":9.826},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6863,"p":14.26,"v":223034.933847,"h":0.6877,"l":0.5404},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.21299,"p":-17.75,"v":26067.219909400003,"h":0.26584,"l":0.21036},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47497,"p":1.66,"v":10889.5326966,"h":0.48304,"l":0.46105},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.11826,"p":-25.86,"v":297942.3423792,"h":0.17618,"l":0.11619},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.38869,"p":-1.37,"v":761219.4125485999,"h":0.39829,"l":0.38039},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.681e-9,"p":-2.65,"v":131.586268845906,"h":2.807e-9,"l":2.674e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.22357,"p":12.99,"v":269600.6529154,"h":0.22877,"l":0.18335},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006039,"p":14.26,"v":2942002.441629696,"h":0.006179,"l":0.005162},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01544,"p":0.19,"v":48794.22912,"h":0.01648,"l":0.01479},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2386,"p":19.71,"v":2816183.0850060005,"h":0.2391,"l":0.1861},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004344,"p":-3.61,"v":2325.021783096,"h":0.0004547,"l":0.0004344},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004811,"p":13.6,"v":1709.3983344,"h":0.005201,"l":0.0041},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008399,"p":-2.56,"v":2909.59392653,"h":0.0000882,"l":0.00008399},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008593,"p":-1.59,"v":156.2087098,"h":0.0008803,"l":0.0008559},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.54889,"p":-3.5,"v":95552.362981,"h":0.57986,"l":0.46183},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002593,"p":0,"v":3.02582356,"h":0.002593,"l":0.002593},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":415,"p":0,"v":334.49,"h":415,"l":414.99},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06363,"p":10.5,"v":147563.1895689,"h":0.0638,"l":0.05622},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0017046,"p":-1.36,"v":1349.06799834,"h":0.0017543,"l":0.0016248},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026278,"p":0.34,"v":63226.628626,"h":0.026311,"l":0.02526},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04186,"p":18.18,"v":435568.4332272,"h":0.04198,"l":0.0325},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003561,"p":-1.3,"v":57.40506489,"h":0.00003761,"l":0.00003505},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002022,"p":-0.73,"v":1619.96499186,"h":0.0023,"l":0.001998},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43211,"p":2.87,"v":685709.7458911,"h":0.44009,"l":0.42004},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0016815,"p":-10.82,"v":78094.382970825,"h":0.0019414,"l":0.0015776},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":45.03,"p":1.25,"v":1130.97348,"h":45.92,"l":36.04},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006919,"p":-2.56,"v":14145.148248,"h":0.007497,"l":0.006839},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.00336,"p":1.82,"v":2006.0367264000001,"h":0.0033999,"l":0.0029459},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008271,"p":-0.49,"v":3511.0891260000003,"h":0.00851,"l":0.008016},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08328,"p":7.38,"v":10759.27632,"h":0.10266,"l":0.07465},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02773,"p":-12.16,"v":111362.2474682,"h":0.03388,"l":0.02748},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016523,"p":0.14,"v":688.59238994,"h":0.00017121,"l":0.00016461},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02654,"p":30.99,"v":821105.4913706001,"h":0.02661,"l":0.01751},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5205,"p":14.82,"v":373874.03612999996,"h":0.5206,"l":0.4234},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.000667,"p":-14.27,"v":16407.347707399997,"h":0.0008296,"l":0.0006361},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008002,"p":0,"v":60927.54615952,"h":0.00801,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002019,"p":-7.47,"v":18.1796817,"h":0.0002182,"l":0.0002019},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":156.02,"p":-0.02,"v":5938.27722,"h":158.45,"l":153.7},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001655,"p":14.32,"v":6147.34257545,"h":0.0016777,"l":0.0014066},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03576,"p":0.76,"v":5963.2471272,"h":0.03654,"l":0.03522},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014954,"p":11.33,"v":20931.99653462,"h":0.015276,"l":0.013054},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":187.6,"p":-3.08,"v":11.6312,"h":193.58,"l":187.6},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1417,"p":-2.07,"v":92224.865447,"h":0.1469,"l":0.14},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02882,"p":-23.49,"v":23506.8165618,"h":0.04003,"l":0.02823},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002716,"p":-16.66,"v":42417.84202656,"h":0.003504,"l":0.002656},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003376,"p":-1.37,"v":487.6291024,"h":0.003423,"l":0.003263},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0937,"p":0.02,"v":1616.2697170000001,"h":0.14,"l":0.0931},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01731,"p":24.17,"v":42424.1196798,"h":0.01734,"l":0.01305},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01773,"p":-2.58,"v":997.3468962,"h":0.0184,"l":0.01581},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.020092,"p":87.23,"v":20262.922644,"h":0.053998,"l":0.01073},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002774,"p":-0.46,"v":1080.1147656399999,"h":0.003192,"l":0.002774},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.006061,"p":-13.19,"v":688594.6939278,"h":0.007188,"l":0.005843},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017457,"p":-2.02,"v":29.057874780000002,"h":0.0017818,"l":0.0017457},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39098,"p":5.09,"v":1246764.6442002,"h":0.40526,"l":0.37122},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0013268,"p":1.06,"v":529.3388011999999,"h":0.00133322,"l":0.00127095},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":-0.55,"v":6.8779010000000005,"h":0.0004897,"l":0.000487},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010901,"p":-5.47,"v":837.5663439000001,"h":0.0011598,"l":0.0010896},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002186,"p":13.25,"v":331199.77904486,"h":0.0023628,"l":0.0016931},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.166e-8,"p":1.76,"v":1121.0517306928618,"h":3.22e-8,"l":2.967e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.553,"p":-2.019,"v":276164.1843,"h":1.604,"l":1.531},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.392,"p":-3.38,"v":18430.32528,"h":4.595,"l":4},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.006126,"p":-26.74,"v":445051.65996684006,"h":0.009286,"l":0.0058},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.55233,"p":-0.81,"v":84181.4272251,"h":0.56019,"l":0.54526},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000336,"p":1.41,"v":1389.7335311999998,"h":0.0000352,"l":0.00003116},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02239,"p":-11.95,"v":28155.528217900002,"h":0.02588,"l":0.02229},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005241,"p":-3.58,"v":1288.3651563,"h":0.0005523,"l":0.0005177},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09061,"p":-7.01,"v":651113.1069014,"h":0.09818,"l":0.08889},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.017653,"p":-5.2,"v":69138.080418,"h":0.018761,"l":0.017244},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00061702,"p":7.57,"v":1740.91020662,"h":0.000645,"l":0.00054247},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.63707,"p":-9.69,"v":52053.1867919,"h":0.8257,"l":0.58692},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4511.4,"p":-0.221,"v":10232549.402371,"h":4530.99,"l":4488},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.985e-9,"p":0.76,"v":161.167019482106,"h":2.035e-9,"l":1.97e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.10976,"p":1.55,"v":392028.99014400004,"h":1.12574,"l":1.0078},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01246,"p":-0.16,"v":190035.02762,"h":0.01276,"l":0.01216},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007202,"p":-8.84,"v":181791.753286,"h":0.008025,"l":0.007088},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16996,"p":-2.94,"v":677112.9340136,"h":0.17529,"l":0.16723},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007615,"p":-9.2,"v":5360.351561500001,"h":0.00087,"l":0.0007615},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1376,"p":-1.574,"v":453026.10891,"h":0.141,"l":0.1359},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":2.01979,"p":0.44,"v":124976.122082,"h":2.1422,"l":1.86924},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05293,"p":26.23,"v":220707.1022046,"h":0.0534,"l":0.03698},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007785,"p":-4.23,"v":2807.08364619,"h":0.000008624,"l":0.000007},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013624,"p":-0.26,"v":355.66405679999997,"h":0.0014448,"l":0.001362},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0001529,"p":8.67,"v":13367.4968658,"h":0.00022084,"l":0.00012721},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000365,"p":18.12,"v":7351.654982499999,"h":0.0003945,"l":0.0002663},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06329,"p":-13.24,"v":133590.09090470002,"h":0.0766,"l":0.06275},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09782,"p":-15.23,"v":59463.7733886,"h":0.11934,"l":0.08262},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001223,"p":-2.62,"v":19798.903827241,"h":0.000001265,"l":0.000001219},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01687,"p":-5.54,"v":3179.1054449,"h":0.01814,"l":0.01655},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00808,"p":-0.49,"v":10758.22912,"h":0.00812,"l":0.008},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016376,"p":-4.85,"v":924.4432135999999,"h":0.001726,"l":0.0016218},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.16452,"p":-10.25,"v":306092.2222908,"h":0.19197,"l":0.16336},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0010172,"p":-16.29,"v":729082.987096712,"h":0.0013091,"l":0.0009902},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004095,"p":-0.79,"v":889.5797819999999,"h":0.004278,"l":0.004095},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0667,"p":8.8,"v":1552.014286,"h":0.06789,"l":0.06053},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001008,"p":-0.19,"v":13528.3773744,"h":0.0001015,"l":0.0000993},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.28,"p":-0.49,"v":954.51496,"h":420.38,"l":395.13},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1106,"p":-4.325,"v":419395.1658,"h":0.1178,"l":0.1091},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001291,"p":-1.14,"v":330.484381,"h":0.001318,"l":0.001291},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02358,"p":-1.46,"v":2355.4335528,"h":0.02412,"l":0.02349},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015324,"p":0.1,"v":1074.411612,"h":0.015366,"l":0.014256},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0345,"p":-5.24,"v":205.72350000000003,"h":0.037,"l":0.0345},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.73599,"p":3.35,"v":2487.4180431,"h":0.74285,"l":0.7049},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.65,"p":-0.07,"v":53.696299999999994,"h":27.68,"l":27.65},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00011293,"p":-53.04,"v":113883.5441691901,"h":0.00024632,"l":0.00007418},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004398,"p":-12.09,"v":2451.6413508,"h":0.0005003,"l":0.000381},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08792,"p":-0.73,"v":6136.4345184,"h":1.10401,"l":1.06975},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005747,"p":14.59,"v":3001.2012135,"h":0.0005829,"l":0.0004791},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001206,"p":-1.22,"v":30105.5638446,"h":0.001226,"l":0.001201},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006501,"p":-2.44,"v":1066.5513295800001,"h":0.0006678,"l":0.0006274},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004342,"p":-16.08,"v":2385.4253280000003,"h":0.005236,"l":0.004294},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000354,"p":-0.84,"v":2327.764878,"h":0.0003596,"l":0.000354},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000753,"p":-1.86,"v":12431.78626143,"h":0.0007849,"l":0.000753},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008622,"p":-5.16,"v":14535.795829319999,"h":0.011136,"l":0.008107},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04702,"p":3.45,"v":620.12077794,"h":0.04737,"l":0.04515},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007082,"p":-9.1,"v":1604.9680663602,"h":0.000007873,"l":0.000007055},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02734,"p":-0.54,"v":2642.2084105999998,"h":0.02821,"l":0.027},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006121,"p":1.1,"v":1519.4341929999998,"h":0.006288,"l":0.005978},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19447,"p":1.2,"v":1064089.7533066,"h":1.2178,"l":1.169},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":-0.614,"v":251842.9404,"h":0.0658,"l":0.0629},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005026,"p":19.21,"v":51893.46713866,"h":0.0054,"l":0.003944},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0047,"p":-13.44,"v":17322.367000000002,"h":0.00544,"l":0.004585},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1761e-7,"p":-0.32,"v":846.8084833943301,"h":1.25e-7,"l":1.1695e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005956,"p":2.86,"v":895.252316,"h":0.0006019,"l":0.000579},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028755,"p":-3.35,"v":820.9413325799999,"h":0.0029857,"l":0.0028607},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001819,"p":-9.36,"v":3619.27646911,"h":0.0000225,"l":0.0000172},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.003917,"p":-22.29,"v":81536.30423691001,"h":0.005549,"l":0.003911},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004964,"p":5.41,"v":4060.1499160000003,"h":0.0005041,"l":0.0004709},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0451,"p":-9.41,"v":145009.184375,"h":0.05446,"l":0.04479},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.97878,"p":2.76,"v":109969.92642239999,"h":0.98415,"l":0.8726},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0012769,"p":30.29,"v":100129.33618282601,"h":0.0013292,"l":0.0009008},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12208,"p":11.41,"v":243197.1355072,"h":0.12482,"l":0.09452},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004302,"p":-3.39,"v":438.143643,"h":0.0004453,"l":0.0004096},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001651,"p":-14.18,"v":19575.89499723,"h":0.002052,"l":0.001529},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56692,"p":1.03,"v":42594.1622536,"h":0.57093,"l":0.54948},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00018764,"p":-2.93,"v":693.012904186,"h":0.00019456,"l":0.00017754},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04891,"p":-15.32,"v":205652.0369357,"h":0.06177,"l":0.0472},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21765,"p":-4.85,"v":1137912.9656415002,"h":0.22933,"l":0.21},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003298,"p":-8.81,"v":1964.306939,"h":0.003627,"l":0.003284},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037189,"p":-5.38,"v":399.8970359,"h":0.003958,"l":0.0037189},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.281,"p":-3.17,"v":3314.6085600000006,"h":0.2908,"l":0.2804},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019481,"p":3.02,"v":2755.78498734,"h":0.00019512,"l":0.00018004},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007001,"p":-0.97,"v":8525.52368799,"h":0.000075,"l":0.00006206},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.92037,"p":-1.06,"v":5159.2352757,"h":0.93824,"l":0.91192},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005842,"p":2.09,"v":74000.99361316,"h":0.006005,"l":0.005477},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.79376,"p":0.1,"v":696.12752,"h":0.796388,"l":0.744885},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00296,"p":-4.82,"v":1236.8804,"h":0.003138,"l":0.00296},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020334,"p":0.8,"v":265.307275314,"h":0.00020556,"l":0.00019727},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0008987,"p":-10.67,"v":1177.920230476,"h":0.0010296,"l":0.000799},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8223,"p":-0.18,"v":655.7513580000001,"h":0.8299,"l":0.7897},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03046,"p":9.96,"v":224929.788059,"h":0.03104,"l":0.02614},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2223,"p":-3.17,"v":1271.7916380000001,"h":0.2525,"l":0.2197},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02302,"p":-11.8,"v":5726.063629799999,"h":0.02723,"l":0.02302},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0026475,"p":3.31,"v":1961.867394,"h":0.0026703,"l":0.0024505},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003305,"p":0.27,"v":4057.8294250000004,"h":0.003341,"l":0.003264},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0658,"p":-3.96,"v":72195.82579999999,"h":0.07189,"l":0.06529},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003699,"p":-0.96,"v":1646.0908803,"h":0.00038,"l":0.0003404},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11755,"p":1.05,"v":2737.2693,"h":0.12892,"l":0.11574},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67741,"p":0.79,"v":556970.1129353598,"h":0.68309,"l":0.66899},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0251,"p":-14.53,"v":16098.00046,"h":0.03096,"l":0.02452},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08047,"p":-7.04,"v":47895.268422299996,"h":0.08657,"l":0.08017},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.258,"p":18.98,"v":48600.58786,"h":5.316,"l":4.164},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11649,"p":-0.47,"v":3570.4476225,"h":0.12406,"l":0.09735},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03335,"p":-16.81,"v":113592.2787555,"h":0.04555,"l":0.03141},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04963,"p":-51.12,"v":53295.9561799,"h":0.103,"l":0.04871},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.39571,"p":-26.72,"v":1465635.1616087998,"h":0.54285,"l":0.37122},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01584,"p":0.25,"v":908.949096,"h":0.01682,"l":0.01575},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":29.77975192,"h":0.0000148,"l":0.00001477},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03378,"p":7.82,"v":8972171.33185,"h":0.03592,"l":0.0307},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05069,"p":-2.02,"v":1501.4839279,"h":0.05295,"l":0.04944},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13041,"p":45.77,"v":453103.94649869995,"h":0.14248,"l":0.07955},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.646,"p":12.43,"v":1839549.83154,"h":1.668,"l":1.452},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027959,"p":-4.47,"v":957.7604285100001,"h":0.00029351,"l":0.00027216},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001345,"p":-1.32,"v":1136.3700560000002,"h":0.001389,"l":0.001339},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020366,"p":-2.02,"v":128003.4280346,"h":0.0023,"l":0.0020073},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3861,"p":16.9,"v":8240.101141000001,"h":1.4697,"l":1.051},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004874,"p":-3.94,"v":672.53811016,"h":0.0005083,"l":0.0004849},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.04827,"p":-16.05,"v":5329.3989870000005,"h":0.05833,"l":0.04703},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.008386,"p":-10.46,"v":9475.953577999999,"h":0.010011,"l":0.008324},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85403,"p":-3.59,"v":4223.127108199999,"h":0.90946,"l":0.8485},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00045,"p":2.95,"v":619.1333999999999,"h":0.0004554,"l":0.0004207},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000109,"p":0.55,"v":2528.4628521,"h":0.000011102,"l":0.0000105},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.63688,"p":2.14,"v":156966.1198928,"h":0.67423,"l":0.61376},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011617,"p":0.08,"v":20408.417303579998,"h":0.00011632,"l":0.00011606},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33809,"p":-13.06,"v":1257388.3991757,"h":0.40381,"l":0.33738},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005535,"p":-3.31,"v":245058.03351692998,"h":0.0005984,"l":0.0005042},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001832,"p":1.49,"v":5193.476344000001,"h":0.001832,"l":0.001764},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86144,"p":0.83,"v":1849.08096,"h":0.87777,"l":0.83151},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004614,"p":6.23,"v":607873.85336508,"h":0.004666,"l":0.00411},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004332,"p":-2.54,"v":61.4463876,"h":0.0004597,"l":0.0004295},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004732,"p":-0.52,"v":394.821518,"h":0.0004837,"l":0.0004732},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.002852,"p":-9.83,"v":21341.103315599998,"h":0.003292,"l":0.002744},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002473,"p":0.08,"v":35580.86610781,"h":0.0002483,"l":0.0002466},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.0012,"p":-1.47,"v":965.7095999999999,"h":0.00128,"l":0.001161},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00977,"p":-6.77,"v":5185.6950025999995,"h":0.010501,"l":0.0096},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3061,"p":0.03,"v":1260.721826,"h":0.3168,"l":0.2942},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.03836,"p":-35.22,"v":376096.0191016,"h":0.06529,"l":0.03666},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.4884,"p":-5.07,"v":167109.05323599998,"h":1.5748,"l":1.4514},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08804,"p":-1.28,"v":24526.623399999997,"h":0.09048,"l":0.0842},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008267,"p":0,"v":4.794165572000001,"h":0.000008267,"l":0.000007901},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1068.56,"p":2.04,"v":369.72175999999996,"h":1068.56,"l":1047.18},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.326,"p":-0.43,"v":29302.969660000002,"h":0.32973,"l":0.28696},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01019,"p":0.59,"v":56331.547079799995,"h":0.01108,"l":0.01011},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.45976,"p":9.55,"v":96009.7819912,"h":0.48544,"l":0.27},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.397,"p":3.09,"v":53722.37541,"h":1.445,"l":1.344},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.06729,"p":-25.25,"v":1083660.3542607,"h":0.09594,"l":0.06623},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.000474,"p":3.38,"v":2039.8424763599996,"h":0.00049688,"l":0.00044552},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000177,"p":-3.85,"v":2490.4070274,"h":0.000001969,"l":0.000001709},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01507,"p":-0.13,"v":7.0554726,"h":0.01509,"l":0.01507},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007068,"p":10.73,"v":7836.92461008,"h":0.000727,"l":0.0006254},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007841,"p":-8.6,"v":331.556685,"h":0.008784,"l":0.007823},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.0000165,"p":4.57,"v":1320.0485595,"h":0.000018476,"l":0.000015776},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00006146,"p":4.59,"v":24769.287088139998,"h":0.00008699,"l":0.00005819},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005188,"p":-0.82,"v":1573.89466232,"h":0.0005406,"l":0.0004836},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01212,"p":-18.21,"v":35162.6679876,"h":0.01551,"l":0.01201},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002682,"p":0,"v":21231.477442800002,"h":0.0002692,"l":0.0002674},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.26801,"p":-17.07,"v":50385.719194000005,"h":0.35349,"l":0.24531},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.86043,"p":-4.34,"v":284289.7374318,"h":0.96969,"l":0.85172},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002063,"p":-3,"v":549.44347301,"h":0.0002128,"l":0.0002022},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0002945,"p":2.87,"v":26735.061044000002,"h":0.00035558,"l":0.00027},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009413,"p":-7.27,"v":2522382.90408784,"h":0.00010252,"l":0.00009191},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2363,"p":10.36,"v":84415.162175,"h":0.2499,"l":0.2086},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":636.07,"p":-1.59,"v":10013.01394,"h":870,"l":636.07},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008077,"p":19.18,"v":79127.51801284798,"h":0.0008647,"l":0.0006116},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.706,"p":63.38,"v":217078.63491999998,"h":1.0503,"l":0.4181},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.0026,"p":12.06,"v":1392519.5853399998,"h":0.002604,"l":0.002228},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000376,"p":-0.66,"v":8064.482103199999,"h":0.0003799,"l":0.0003756},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002625,"p":2.09,"v":891.9860355,"h":0.000026857,"l":0.000024621},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17445,"p":14.46,"v":359969.97944699996,"h":0.18123,"l":0.1471},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004532,"p":-1.9,"v":155.9146226,"h":0.000462,"l":0.0004531},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09453,"p":-19.14,"v":15722.286318,"h":0.11973,"l":0.09352},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2531,"p":13.8,"v":2169793.528612,"h":0.2574,"l":0.2069},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010255,"p":-4.86,"v":73.3964758275,"h":0.0000010779,"l":0.0000010255},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0012,"p":-3.53,"v":879.8591999999999,"h":0.001259,"l":0.001166},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05949,"p":-5.3,"v":25836.6807604,"h":1.11883,"l":1.05314},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011655,"p":0,"v":1.8216765,"h":0.00011655,"l":0.00011655},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07288,"p":-0.32,"v":641.2645608,"h":0.07344,"l":0.07266},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2066.15,"p":-2.9,"v":10298.51806,"h":2134.72,"l":2063.4},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63203,"p":-0.21,"v":9812.1519846,"h":0.66883,"l":0.60018},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000627,"p":-7.98,"v":60379.87637418,"h":0.000006814,"l":0.00000622},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008789,"p":-12.71,"v":1969673.6886056068,"h":0.010155,"l":0.008636},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01378,"p":2.07,"v":6868.335084,"h":0.01431,"l":0.0135},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004932,"p":-16.67,"v":83889.36211932001,"h":0.006391,"l":0.004921},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.05593,"p":3.59,"v":288859.84122450004,"h":1.06157,"l":0.93022},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0002231,"p":0.04,"v":256.2082631,"h":0.0002231,"l":0.0002224},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003631,"p":-1.49,"v":8210.65114533,"h":0.00003735,"l":0.0000359},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03713,"p":2.79,"v":126.95823770000001,"h":0.03721,"l":0.03612},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.339,"p":85.55,"v":82482.71037,"h":0.34,"l":0.1777},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002162,"p":-2.12,"v":578.080965,"h":0.002281,"l":0.002151},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9938,"p":-7.54,"v":884556.208734,"h":2.1672,"l":1.9794},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006069,"p":-0.96,"v":973.6526438099999,"h":0.0006183,"l":0.0006012},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2637,"p":-11.14,"v":229205.60942000002,"h":1.4264,"l":1.2215},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.00592,"p":17.22,"v":1228034.3007024,"h":0.006112,"l":0.00355},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001323,"p":-1.48,"v":52479.198454410005,"h":0.00001443,"l":0.00001284},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007632,"p":8.67,"v":123036.03722592001,"h":0.007822,"l":0.006628},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008213,"p":10.94,"v":6241.323979899999,"h":0.00086,"l":0.0006874},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0008774,"p":-12.24,"v":1345093.285257032,"h":0.0010102,"l":0.0008487},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000015832,"p":9.46,"v":2340.659922696,"h":0.000016476,"l":0.000013775},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06947,"p":1.87,"v":18551.3125661,"h":0.07734,"l":0.06375},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011835,"p":-0.54,"v":1517.1322005,"h":0.012133,"l":0.011776},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.98196,"p":5.35,"v":182937.4393896,"h":1.01077,"l":0.86266},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0402,"p":4.66,"v":161731.791378,"h":0.04136,"l":0.03816},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02517,"p":-8.53,"v":19823.886714300002,"h":0.0296,"l":0.02288},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008761,"p":-2.69,"v":1311.363896868,"h":0.00009004,"l":0.00008321},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.2933,"p":-14.04,"v":64741.367257000005,"h":0.35717,"l":0.2887},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.68633,"p":-1.22,"v":14649.2196924,"h":0.73094,"l":0.65653},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010004,"p":3.08,"v":1260.5230076,"h":0.010223,"l":0.009398},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":0,"v":48.84134,"h":0.0001761,"l":0.00017},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009523,"p":3.74,"v":328906.35144072,"h":0.009525,"l":0.008856},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002397,"p":16.07,"v":274381.09661219997,"h":0.002434,"l":0.001725},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003789,"p":-15.68,"v":150523.97119137,"h":0.004791,"l":0.003758},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.00939,"p":-5.47,"v":1246.5318900000002,"h":0.010072,"l":0.008833},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0009,"p":0,"v":3683.3119999999994,"h":1.0009,"l":1.0004},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3157,"p":-11.32,"v":240461.021647,"h":0.36635,"l":0.31465},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06893,"p":-19.48,"v":234201.50407730002,"h":0.08919,"l":0.05915},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.12121,"p":-13.88,"v":405636.5460847,"h":0.17219,"l":0.11728},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.47,"p":-5.4,"v":1206.79797,"h":1.591,"l":1.41},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.973,"p":5.9,"v":20990.608890000003,"h":1.995,"l":1.854},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.67026,"p":4.06,"v":894.2405014,"h":1.72755,"l":1.47758},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7801,"p":-2.31,"v":1662475.704789,"h":0.8711,"l":0.7443},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58921,"p":-0.23,"v":22247.6681087,"h":0.60945,"l":0.58356},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.42054,"p":0.86,"v":277599.56002020004,"h":0.43463,"l":0.41263},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00019812,"p":-2.92,"v":2170.733023524,"h":0.00020663,"l":0.00019},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.3,"p":-0.06,"v":360.5199,"h":95.36,"l":95.3},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3085,"p":-0.77,"v":2165.7317,"h":0.3428,"l":0.2708},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.3367,"p":12.83,"v":1017905.8103759999,"h":0.3464,"l":0.2907},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000399,"p":-4.2,"v":863.5110918,"h":0.000436,"l":0.000398},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001485,"p":0.6,"v":348.0508845,"h":0.0000149,"l":0.00001366},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02137,"p":24.02,"v":655725.2576579,"h":0.02141,"l":0.01508},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.051631,"p":1.15,"v":278531.42714190006,"h":0.055978,"l":0.045795},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":158.4,"p":-4.39,"v":50163.3792,"h":166.12,"l":157.89},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30477,"p":-1.28,"v":70902.02380509999,"h":1.3425,"l":1.29727},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.45476,"p":-4.17,"v":6451.5300492,"h":0.50004,"l":0.44905},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02729,"p":14.95,"v":87753.794954,"h":0.02761,"l":0.0226},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":-0.93,"v":13.498166,"h":0.001289,"l":0.001276},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4628,"p":2.89,"v":702.2025120000001,"h":1.493,"l":1.3342},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01496,"p":-28.89,"v":24567.9184784,"h":0.0225,"l":0.01496},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":179.51,"p":-1.58,"v":5901544.37203,"h":188.88,"l":170.01},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00626,"p":-2.3,"v":1196.78054,"h":0.006639,"l":0.00614},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3968,"p":-6.63,"v":902.604928,"h":0.4261,"l":0.3954},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006433,"p":1.05,"v":274.53232135700006,"h":0.0000655,"l":0.00006362},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04675,"p":-10.98,"v":20394.32846,"h":0.05393,"l":0.04466},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00306,"p":0.92,"v":15131.782007999998,"h":0.003134,"l":0.003001},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2433,"p":1.12,"v":5345.354526,"h":0.2433,"l":0.2367},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2593,"p":-1.36,"v":59877.364118,"h":0.2657,"l":0.2583},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.0004918,"p":3.64,"v":374387.701530924,"h":0.0005025,"l":0.0003534},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.916,"p":-0.15,"v":3059.5708,"h":3.938,"l":3.903},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":6.887,"p":-10.33,"v":6037.695159999999,"h":7.771,"l":6.66},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.23769,"p":13.19,"v":165010.8679218,"h":0.23913,"l":0.19844},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001491,"p":-0.6,"v":5352.134155199999,"h":0.0001501,"l":0.0001491},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002046,"p":-4.39,"v":23.024661000000002,"h":0.0002288,"l":0.0002046},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.006006,"p":-15.56,"v":20001.55939782,"h":0.007543,"l":0.005441},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.178,"p":9.87,"v":161106.02177999998,"h":0.1854,"l":0.1301},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-2.48,"v":242.01569132,"h":0.00012012,"l":0.00011714},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0007016,"p":-27.05,"v":6236.98173752,"h":0.000965,"l":0.0006242},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001559,"p":0.32,"v":10033.2107772,"h":0.00165,"l":0.00155},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09207,"p":-14.95,"v":364255.7556429,"h":0.11444,"l":0.09202},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.018899,"p":17.47,"v":241060.316911,"h":0.02,"l":0.01064},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004613,"p":2.51,"v":6875.8160008104,"h":0.000004614,"l":0.0000045},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008049,"p":6.82,"v":1573.6624047,"h":0.000824,"l":0.0007479},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000661,"p":7.93,"v":7648.712453800001,"h":0.0007631,"l":0.000583},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05736,"p":-10.13,"v":23992.460496,"h":0.06652,"l":0.05631},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08133,"p":-12.94,"v":2146623.5588589,"h":0.099,"l":0.07954},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2158,"p":-6.33,"v":12644.647782,"h":0.2351,"l":0.2127},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.019867,"p":22.91,"v":26379.64279203,"h":0.02018,"l":0.015737},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.2706,"p":21.9,"v":552009.476328,"h":1.2815,"l":0.9824},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000482,"p":7.25,"v":2983.8086608,"h":0.00005213,"l":0.00004251},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":-0.04,"v":17906.6830618,"h":0.02058,"l":0.02054},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0005443,"p":8.4,"v":254506.38252206697,"h":0.0005494,"l":0.000491},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1484,"p":-0.26,"v":4748.025352,"h":0.1543,"l":0.1469},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00069,"p":4.29,"v":613.741269,"h":0.0007011,"l":0.0006509},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.131,"p":-0.02,"v":783.90971,"h":8.151,"l":7.565},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002643,"p":-0.03,"v":233.00212259999998,"h":0.000265,"l":0.000252},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1818,"p":0,"v":792.595278,"h":0.1973,"l":0.1756},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002551,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.10544,"p":-13.59,"v":3306.7228192000002,"h":0.12203,"l":0.09399},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00007004,"p":-8.52,"v":2104.0251614559998,"h":0.00009258,"l":0.00006183},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0003202,"p":13.99,"v":682341.807694924,"h":0.0003333,"l":0.0002341},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.594e-7,"p":-3.36,"v":97.903584351,"h":3.719e-7,"l":3.594e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008122,"p":13.91,"v":599.44689026,"h":0.00861,"l":0.00713},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002898,"p":-2.42,"v":395.842167,"h":0.000297,"l":0.0002894},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01694,"p":-1.33,"v":8761.039364,"h":0.01926,"l":0.01659},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00184,"p":-1.12,"v":78549.16208000001,"h":0.001962,"l":0.001774},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0159,"p":-2.27,"v":144699.153471,"h":0.0177,"l":0.01498},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02385,"p":-0.45,"v":71506.66765049999,"h":0.02462,"l":0.02297},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012009,"p":1.09,"v":129.4065822,"h":0.0012427,"l":0.0011878},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.51719,"p":-47.02,"v":20377.394061900002,"h":3.2673,"l":1.47802},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.208,"p":-3.704,"v":139533.7808,"h":0.218,"l":0.204},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008849,"p":-0.05,"v":943.2830473,"h":0.0008876,"l":0.0008213},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032544,"p":24.21,"v":1968.3701424,"h":0.003579,"l":0.0026199},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.028e-7,"p":-1.45,"v":367.29519870576,"h":2.058e-7,"l":2.021e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.34403,"p":0.02,"v":142694.8196305,"h":0.37385,"l":0.32567},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007358,"p":-23.39,"v":17418.787209719998,"h":0.009715,"l":0.007191},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027776,"p":-8.14,"v":1720.57432064,"h":0.00031488,"l":0.0002628},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03456,"p":-2.48,"v":4245.4329984,"h":0.03544,"l":0.03456},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009046,"p":-9.02,"v":503.35553354,"h":0.009943,"l":0.008804},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0055015,"p":6,"v":2511.71477635,"h":0.0055236,"l":0.0047924},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":1.2095837,"h":0.03767,"l":0.03767},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":4.33,"p":-14.427,"v":1029415.021165,"h":5.06,"l":4.18},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.54,"p":0,"v":8.9655,"h":119.54,"l":119.54},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000353614,"p":23.38,"v":1451.26920824682,"h":0.00000374848,"l":0.00000281023},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.9786,"p":25.14,"v":47679.603636,"h":0.99,"l":0.7815},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003176,"p":5.16,"v":46125.6698608,"h":0.000341,"l":0.0002859},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028765,"p":-0.24,"v":1463.139347725,"h":0.002897,"l":0.0026129},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0018378,"p":26.11,"v":183510.10493731798,"h":0.0019334,"l":0.0013402},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12976,"p":2.02,"v":218746.06797759997,"h":0.14093,"l":0.11845},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03981,"p":6.67,"v":10786.839572399998,"h":0.041,"l":0.03457},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03953,"p":-1.348,"v":38072.8769,"h":0.04071,"l":0.03919},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00155,"p":-4.321,"v":125259.78208,"h":0.00164,"l":0.00152},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":200999.65833564,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.433,"p":-2.477,"v":91503.61589,"h":0.45,"l":0.426},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2264.08,"p":-2.946,"v":882251.920344,"h":2343.5,"l":2254.03},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1447,"p":-0.096,"v":6444.39758,"h":1.1499,"l":1.1437},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001271,"p":-5.361,"v":389463.02610559,"h":0.00001365,"l":0.00001257},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0914,"p":-9.235,"v":1531547.240473,"h":0.101,"l":0.091},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0587,"p":-5.016,"v":801698.435385,"h":0.0639,"l":0.0576},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003928,"p":-4.031,"v":760337.791793,"h":0.0004129,"l":0.0003862},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.1,"p":-2.487,"v":1156559.6352,"h":97.8,"l":93.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00182,"p":-4.211,"v":315419.95498,"h":0.00195,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000726,"p":1.681,"v":1644850.159489,"h":0.000746,"l":0.000683},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01473,"p":-2.191,"v":824198.04918,"h":0.01533,"l":0.0144},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":1445815.7165,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.175,"v":41718.90482,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0012,"p":0,"v":43883523.8331,"h":1.0013,"l":1.0009}]}