{"count":3184,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1261,"p":-0.005,"v":2051.48193,"h":0.12969,"l":0.12468},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0004349,"p":-0.3164,"v":12335.7219524,"h":0.0006703,"l":0.0004102},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0454,"p":4.128,"v":946641.02453,"h":0.0455,"l":0.0424},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.491,"p":0.0192,"v":55891.649,"h":2.499,"l":2.439},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3058,"p":0.592,"v":125253.41963,"h":0.307,"l":0.2984},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00374,"p":0.0303,"v":21876.01501,"h":0.00381,"l":0.00356},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04983,"p":-0.0569,"v":51454.88167,"h":0.05664,"l":0.04782},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.29,"p":0.0113,"v":63691.822,"h":7.339,"l":7.093},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05003,"p":-0.056,"v":91951.86476,"h":0.05369,"l":0.04894},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00501,"p":0.0547,"v":49092.31418,"h":0.00506,"l":0.00471},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23713,"p":-0.042,"v":75998.56432,"h":0.2501,"l":0.23267},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000959,"p":-0.0542,"v":2331.07341182,"h":0.0000116,"l":0.00000945},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4535,"p":0.0526,"v":50100.9927,"h":0.4561,"l":0.4308},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000281,"p":-0.1163,"v":23168.1764835,"h":0.000335,"l":0.000277},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07888,"p":-0.02,"v":76741.39834,"h":0.08464,"l":0.07777},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.41,"p":0.0011,"v":65709.92,"h":105.54,"l":100.16},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0337,"p":0.0243,"v":1888.1688,"h":0.0337,"l":0.0297},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010002,"p":0,"v":0,"h":0.00010002,"l":0.00010002},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02325,"p":-0.2257,"v":7149.82171,"h":0.03005,"l":0.02325},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00009112,"p":-0.0522,"v":814.11456006,"h":0.00019998,"l":0.00006633},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002739,"p":-0.0214,"v":55725.4772347,"h":0.0002807,"l":0.0002627},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08617,"p":0.256,"v":7050865.73126,"h":0.08666,"l":0.08444},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.87,"p":5.65,"v":3268631.5204,"h":1.88,"l":1.73},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00435,"p":-0.0246,"v":16322.79553,"h":0.00459,"l":0.00425},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0784,"p":0.0695,"v":109842.4798,"h":0.0815,"l":0.0711},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01965,"p":0.0696,"v":65642.89618,"h":0.01986,"l":0.01785},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00223,"p":0.0469,"v":1496.57871,"h":0.00226,"l":0.00212},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0002311,"p":-0.65,"v":57807.2891808,"h":0.0009499,"l":0.000179},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02848,"p":0.0063,"v":64265.9004,"h":0.02953,"l":0.02765},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.48,"p":0.0255,"v":61264.56,"h":32.75,"l":31.66},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002732,"p":-0.0014,"v":1.277729,"h":0.002736,"l":0.002732},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":117.8,"p":-0.0183,"v":68808.9,"h":120.59,"l":115.4},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015221,"p":-0.0015,"v":55759.1725388,"h":0.0017997,"l":0.0014497},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025282,"p":-0.0292,"v":790215.002333,"h":0.0283,"l":0.024021},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.03,"p":0.0243,"v":5202.89,"h":21.46,"l":20.53},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8338,"p":0.2117,"v":1192178.2243,"h":0.89,"l":0.6335},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00087,"p":0.0034,"v":17399.654893,"h":0.000871,"l":0.000853},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00777,"p":-0.0164,"v":25073.66933,"h":0.00824,"l":0.00763},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005653,"p":-0.1153,"v":56940.2646679,"h":0.0006399,"l":0.00056},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2806,"p":-0.0161,"v":209.0199,"h":0.2852,"l":0.2766},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006979,"p":-0.0405,"v":174.2650109,"h":0.00074,"l":0.0006904},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012,"p":-0.168,"v":107960.589969,"h":0.014441,"l":0.011417},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":387.82,"p":0.0614,"v":153732.03,"h":392.49,"l":364.13},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.1213,"p":0,"v":14940.6615,"h":18.185,"l":18.0955},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03303,"p":-0.0535,"v":3176.45986,"h":0.03671,"l":0.03243},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.891,"p":-0.0757,"v":9830.411,"h":0.972,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":-0.0072,"v":276097.64,"h":1.925,"l":1.901},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.32e-7,"p":-0.0413,"v":38852.519190882,"h":2.442e-7,"l":2.303e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.11,"p":0.0015,"v":54377.72,"h":89.18,"l":88.94},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001171,"p":-0.0354,"v":4497.210103,"h":0.0014,"l":0.001112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.34e-7,"p":0.0008,"v":55831.612388058,"h":3.366e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":705.91,"p":0.0092,"v":56700.26,"h":706.16,"l":695.57},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.09,"p":-0.0044,"v":22027.21,"h":18.21,"l":17.76},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04661,"p":-0.0361,"v":79799.71774,"h":0.04838,"l":0.04546},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010125,"p":0.0125,"v":89258.1574,"h":0.01042,"l":0.00986},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00047,"p":0,"v":147747.32482,"h":0.0006,"l":0.00043},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00062,"p":0.1545,"v":12983.534662,"h":0.000651,"l":0.000535},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08288,"p":0.0383,"v":58436.63245,"h":0.08625,"l":0.07832},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014089,"p":-0.0167,"v":58796.928056417,"h":0.000014797,"l":0.000013573},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003892,"p":-0.0025,"v":22009.192226,"h":0.00428,"l":0.003836},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.012516,"p":5.258,"v":179050.313575,"h":0.0143,"l":0.002},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":673.56,"p":0.0195,"v":54973.57,"h":676.08,"l":657.02},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00104,"p":0.04,"v":70711.8066,"h":0.00111,"l":0.00098},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01854,"p":-0.0766,"v":13429.41859,"h":0.02147,"l":0.01752},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00869,"p":0.0011,"v":82348.93276,"h":0.0087,"l":0.00868},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02965,"p":0.1728,"v":455823.19329,"h":0.03144,"l":0.02522},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001088,"p":0.184,"v":99500.64762,"h":0.001092,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012997,"p":-0.074,"v":91010.795261,"h":0.01525,"l":0.012954},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":364.05,"p":-0.0326,"v":57323.52,"h":391.7,"l":357.43},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01091,"p":-0.0171,"v":149071.32418,"h":0.01115,"l":0.01083},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.011015,"p":0.2731,"v":295099.832338,"h":0.01184,"l":0.008652},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000549,"p":0.1243,"v":55920.9026258,"h":0.000554,"l":0.0004697},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.9835,"p":-0.0857,"v":62304.8094,"h":1.0999,"l":0.946},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004031,"p":-0.0012,"v":52838.956231,"h":0.004046,"l":0.003985},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003172,"p":-0.0161,"v":41562.738904,"h":0.003229,"l":0.002906},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009615,"p":-0.0015,"v":102457.35894,"h":0.009855,"l":0.00945},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000244,"p":0.1192,"v":4330.370668,"h":0.00027,"l":0.000218},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.68,"p":-0.0031,"v":54811.6,"h":12.81,"l":12.59},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002749,"p":0.0014,"v":57438.6537708,"h":0.0003117,"l":0.0002451},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010917,"p":-0.0257,"v":57650.018448,"h":0.011414,"l":0.010551},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02759,"p":0.0275,"v":63016.43589,"h":0.0295,"l":0.02599},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001525,"p":0.86,"v":373283.2762098,"h":0.001529,"l":0.001475},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01777,"p":-0.0246,"v":53622.98445,"h":0.01851,"l":0.01721},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00335,"p":-0.0038,"v":55841.068072,"h":0.003696,"l":0.003313},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.655,"p":0.614,"v":682381.0941,"h":0.659,"l":0.636},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.025,"p":23.153,"v":34947289.77085,"h":0.028,"l":0.0192},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0559e-11,"p":0.0169,"v":63278.380027770574,"h":1.0658e-11,"l":1.012e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.83,"p":-0.516,"v":227866239.72881,"h":85.45,"l":82.65},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000673,"p":0,"v":57681.458411,"h":0.000686,"l":0.00065},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.967e-10,"p":0.006,"v":100085.21918649346,"h":7.48e-10,"l":6.873e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":142.6,"p":0.0016,"v":59647.81,"h":144.22,"l":141.77},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3267,"p":0.0086,"v":56587.3468,"h":0.3301,"l":0.317},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004491,"p":0.0002,"v":86797.822548,"h":0.0045,"l":0.004413},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002468,"p":0.0024,"v":37656.5590115,"h":0.0002474,"l":0.0002386},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001176,"p":-0.2561,"v":7320.773916,"h":0.0001592,"l":0.0001016},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1709,"p":5.234,"v":1974725.969097,"h":0.1722,"l":0.158},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19562,"p":0.0431,"v":133135.01282,"h":0.21137,"l":0.17953},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000085,"p":-0.4785,"v":1409351.197467,"h":0.000233,"l":0.00007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007133,"p":0.0008,"v":59858.750947,"h":0.007475,"l":0.006991},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001098,"p":-0.1553,"v":98196.668932,"h":0.0013379,"l":0.0010455},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002816,"p":-0.1571,"v":93414.696325,"h":0.003395,"l":0.0028},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0359e-8,"p":-0.0037,"v":58085.62898121654,"h":1.0662e-8,"l":1.0101e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003688,"p":-0.0457,"v":123211.332546,"h":0.003879,"l":0.003491},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.58,"p":-0.0012,"v":69618.39,"h":97.87,"l":92.42},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.16,"p":-0.0404,"v":60914.54,"h":119.01,"l":113.91},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0023196,"p":-0.0302,"v":468.1930621,"h":0.0025088,"l":0.0023196},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.10461,"p":-0.0989,"v":6596561.01236,"h":0.17441,"l":0.08904},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.145,"p":4.763,"v":2419929.60441,"h":3.15,"l":2.948},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03078,"p":-0.0102,"v":4935.61063,"h":0.03121,"l":0.03067},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01898,"p":0.0005,"v":65040.36338,"h":0.01898,"l":0.01894},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05018,"p":0.0121,"v":5110.84332,"h":0.05022,"l":0.04861},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001531,"p":-0.0006,"v":57217.42217189,"h":0.00001713,"l":0.00001468},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000619,"p":-0.0078,"v":54249.6108438,"h":0.0006253,"l":0.0006138},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000208,"p":0.0612,"v":94526.804713,"h":0.000245,"l":0.00019},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00258,"p":-14.286,"v":1695509.22958,"h":0.0036,"l":0.00236},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.273e-8,"p":0.1186,"v":66263.07290764428,"h":1.274e-8,"l":1.109e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00858,"p":2.265,"v":171569.84113,"h":0.0086,"l":0.00826},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.74,"p":-0.006,"v":58041.9,"h":30.05,"l":29.65},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000091,"p":-0.0501,"v":3754.4818777,"h":0.0000958,"l":0.00009},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.56,"p":0.1232,"v":30197.06,"h":8.3,"l":5.84},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10309,"p":0.0137,"v":74969.95001,"h":0.10428,"l":0.09983},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008565,"p":-0.0098,"v":55405.104084,"h":0.008727,"l":0.008517},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000325,"p":-0.0175,"v":60851.972811396,"h":0.000003311,"l":0.000003151},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1798,"p":0.085,"v":20163266.92153,"h":1.18,"l":1.1765},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.414,"p":-0.957,"v":432566.9248,"h":0.433,"l":0.405},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.83,"p":0.0053,"v":22584.449,"h":2.83,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01137,"p":-0.0121,"v":784.57259,"h":0.01196,"l":0.00652},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002797,"p":-0.0707,"v":11241.998506,"h":0.00301,"l":0.002614},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2543,"p":0.276,"v":3622635.21067,"h":0.2559,"l":0.2477},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08026,"p":-0.0004,"v":1018934.29827,"h":0.0806,"l":0.08},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000369,"p":0.82,"v":35473534.84317672,"h":0.00000372,"l":0.00000352},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02331,"p":-0.0017,"v":8770.91134,"h":0.02564,"l":0.02246},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006612,"p":-0.0202,"v":67304.834184,"h":0.00704,"l":0.006512},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":388.52,"p":0.0414,"v":62499.8,"h":388.85,"l":366.29},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05608,"p":-0.003,"v":58904.57394,"h":0.05662,"l":0.0554},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001972,"p":0.0025,"v":27659.021527,"h":0.002014,"l":0.001907},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":372.83,"p":-0.0221,"v":63422.02,"h":384.03,"l":372.59},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2653,"p":0.0075,"v":217809.2481,"h":0.2713,"l":0.2452},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0.0002,"v":39902.5879,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0152,"p":0.0235,"v":54981.44786,"h":0.01534,"l":0.0144},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.45,"p":-0.0083,"v":57282.53,"h":242,"l":239.16},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.04112,"p":0.1479,"v":125427.43196,"h":0.05457,"l":0.03341},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000278,"p":0.009,"v":5200.4888927,"h":0.0002788,"l":0.0002735},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000316,"p":0.1703,"v":1.009999,"h":0.000316,"l":0.00027},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00846,"p":-6.312,"v":425545.657016,"h":0.00905,"l":0.00829},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":444.33,"p":-0.0061,"v":76938.7,"h":464.71,"l":440.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0811,"p":-0.123,"v":19774674.92844,"h":0.085,"l":0.0782},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1044,"p":1.953,"v":895697.479981,"h":0.1058,"l":0.0992},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005616,"p":-0.1715,"v":61020.83502879,"h":0.000006799,"l":0.00000535},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.057,"p":2.151,"v":227160.432907,"h":0.0577,"l":0.0545},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002265,"p":0.0658,"v":54432.09552,"h":0.002642,"l":0.00196},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.223,"p":3.145,"v":4002211.05439,"h":0.2246,"l":0.2109},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026204,"p":-0.002,"v":79619.885172,"h":0.027063,"l":0.02565},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":62.56,"p":0.0022,"v":56500.78,"h":62.85,"l":62.17},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.441,"p":-0.0286,"v":26085.911,"h":0.461,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007311,"p":0.174,"v":83789.272821,"h":0.007579,"l":0.005503},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0221,"p":4.245,"v":156546.663688,"h":0.0221,"l":0.0205},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002295,"p":-0.0073,"v":46885.949281,"h":0.0002314,"l":0.000229},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002723,"p":0,"v":0,"h":0.002723,"l":0.002723},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001739,"p":-0.0208,"v":75724.6944692,"h":0.00018,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":248.43,"p":-0.0042,"v":57496.98,"h":251.68,"l":247.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0483,"p":0.416,"v":418463.29105,"h":0.0498,"l":0.0468},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.125,"p":0.0916,"v":303689.333,"h":7.263,"l":6.516},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005069,"p":-0.0136,"v":60145.7166292,"h":0.0005193,"l":0.0005056},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.0033,"p":0.0166,"v":21314.654467,"h":0.003319,"l":0.003231},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.086,"p":-0.525,"v":546246.76704,"h":2.112,"l":2.052},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003948,"p":-0.0169,"v":29547.30535915,"h":0.00004022,"l":0.00003942},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.364e-7,"p":0.0163,"v":60597.4423801538,"h":1.37e-7,"l":1.324e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.848,"p":-0.0192,"v":62853.623,"h":2.99,"l":2.839},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":161.5,"p":-0.0171,"v":71177.22,"h":165.5,"l":155.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2501,"p":0.0056,"v":9421.1294,"h":0.2511,"l":0.2481},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.359555,"p":0.0172,"v":63991.112845,"h":0.361663,"l":0.353392},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007009,"p":-0.0253,"v":54591.9525036,"h":0.0007606,"l":0.0007009},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4591,"p":0.0065,"v":60478.6954,"h":0.4779,"l":0.4465},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04468,"p":0.0881,"v":57601.25991,"h":0.04782,"l":0.04036},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003178,"p":-0.0439,"v":55033.870507,"h":0.003382,"l":0.003156},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":392.3,"p":0.0319,"v":58744.37,"h":395.16,"l":379.04},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000146,"p":0.0656,"v":8315.46059012,"h":0.0000015,"l":0.00000127},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0142,"p":0.0164,"v":54676.98836,"h":0.0143,"l":0.01389},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004588,"p":-0.0287,"v":49828.9332204,"h":0.0004801,"l":0.0004563},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01955,"p":-0.0066,"v":88930.47166,"h":0.01994,"l":0.01938},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03157,"p":0.0303,"v":417980.08713,"h":0.0316,"l":0.03036},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01435,"p":0.0191,"v":137431.04034,"h":0.01645,"l":0.01336},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03477,"p":0,"v":442059.64341,"h":0.03593,"l":0.03308},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0192,"p":-0.0268,"v":55190.79954,"h":0.0198,"l":0.01907},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":21.49,"p":-0.0023,"v":66538.07,"h":22,"l":20.99},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0894,"p":0.789,"v":339824.4505,"h":0.0895,"l":0.0847},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01977,"p":-0.002,"v":51278.08901,"h":0.01986,"l":0.01971},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.85,"p":-0.0046,"v":54098.21,"h":90.47,"l":89.85},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000729,"p":-0.003,"v":72147.0304033,"h":0.0007749,"l":0.0007121},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0243,"p":0.0004,"v":55561.59809,"h":0.02434,"l":0.02425},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000849,"p":-0.0218,"v":16371.47379,"h":0.000869,"l":0.000841},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025845,"p":-0.0064,"v":17341.6720848,"h":0.0026067,"l":0.0025845},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002165,"p":-0.0287,"v":53512.79552783,"h":0.000002266,"l":0.000002089},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007066,"p":-0.0771,"v":59756.9538367,"h":0.000777,"l":0.0006881},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02499,"p":0.2495,"v":19.3013,"h":0.025,"l":0.02},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002455,"p":-0.1191,"v":198.423725,"h":0.002825,"l":0.002228},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0024,"p":-0.1428,"v":80466.03555,"h":0.00462,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01941,"p":-0.0285,"v":2531.71858,"h":0.02067,"l":0.01931},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022,"p":0.0944,"v":73.5009397,"h":0.0022,"l":0.0020002},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000001218,"p":-0.62,"v":979045.139972724,"h":0.000005911,"l":0.000001188},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01612,"p":-0.555,"v":546318.486444,"h":0.01671,"l":0.01588},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0941,"p":6.569,"v":833841.299392,"h":0.0946,"l":0.0865},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001366,"p":0.0014,"v":50449.5438194,"h":0.0001366,"l":0.0001363},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1683,"p":0.718,"v":1307254.93727,"h":0.1685,"l":0.1636},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03543,"p":-1.529,"v":221707.163063,"h":0.03599,"l":0.03495},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.0037,"p":-0.0993,"v":12374.854354,"h":0.004202,"l":0.003661},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":169.66,"p":0.0351,"v":62443.09,"h":172.84,"l":162.84},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003098,"p":-0.026,"v":13504.266508,"h":0.003184,"l":0.003057},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001152,"p":0.0105,"v":120556.599135,"h":0.001166,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002674,"p":-0.0405,"v":22033.133502,"h":0.002844,"l":0.002601},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03127,"p":0.1611,"v":104604.33673,"h":0.03188,"l":0.02645},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03548,"p":0.0344,"v":434.59076,"h":0.03548,"l":0.03279},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001496,"p":0.0594,"v":56061.23558,"h":0.001499,"l":0.001351},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.014815,"p":-0.0849,"v":74943.207892,"h":0.016265,"l":0.014391},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00488,"p":-0.0393,"v":58190.37236,"h":0.00534,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1061.74,"p":-0.0125,"v":62220.19,"h":1078.01,"l":1059.53},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03896,"p":-0.0245,"v":9818.19596,"h":0.04424,"l":0.03707},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004269,"p":0.0622,"v":66399.013157,"h":0.0052,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.419e-9,"p":0.0099,"v":55210.4336336149,"h":1.436e-9,"l":1.377e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.8224,"p":-0.293,"v":151486.1415,"h":1.1641,"l":0.8224},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004146,"p":-0.0592,"v":140919.103003,"h":0.00051,"l":0.0003917},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.633,"p":0.0343,"v":20829.854,"h":0.657,"l":0.594},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00926,"p":1.092,"v":356101.10202,"h":0.00941,"l":0.00863},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.67,"p":-0.0394,"v":67535.75,"h":90.04,"l":84.22},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09782,"p":-0.0159,"v":23684.16734,"h":0.10628,"l":0.09663},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":677.58,"p":0.0036,"v":58604.42,"h":687.62,"l":667.59},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.002,"v":200066.847,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":188.94,"p":0.0168,"v":69896.52,"h":192.65,"l":182.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03375,"p":-0.0082,"v":54477.17123,"h":0.03418,"l":0.03362},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.45,"p":0.425,"v":24677738.4949,"h":9.48,"l":9.21},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.133e-8,"p":-0.0027,"v":7165.95027160403,"h":6.193e-8,"l":6.133e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.00034,"p":-0.009,"v":67131.6382206,"h":0.0003563,"l":0.0003227},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016635,"p":0.0105,"v":12352.548879,"h":0.016655,"l":0.016148},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002378,"p":-2.421,"v":321003.330527,"h":0.002451,"l":0.002362},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002881,"p":0.0027,"v":58192.165029,"h":0.00306,"l":0.002718},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0761,"p":0,"v":1040923.9774,"h":0.0779,"l":0.0746},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.010135,"p":0.0593,"v":188858.226154,"h":0.013715,"l":0.009241},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019048,"p":0.0221,"v":55715.396259,"h":0.019114,"l":0.0175},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01539,"p":-0.453,"v":889492.208307,"h":0.01549,"l":0.01508},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.952,"p":0.997,"v":17194746.7781,"h":0.9545,"l":0.9244},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.06,"p":0.0607,"v":62518.51,"h":77.14,"l":72.2},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007565,"p":-0.0046,"v":42427.311076,"h":0.007692,"l":0.007531},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.895,"p":-0.776,"v":415174.81339,"h":0.919,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.246,"p":0.49,"v":27433058.45285,"h":0.2466,"l":0.2381},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004691,"p":0.0182,"v":26980.333607,"h":0.0047,"l":0.004607},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2002,"p":-3.796,"v":2028622.41143,"h":0.2103,"l":0.1978},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0007517,"p":0.1765,"v":59753.6065165,"h":0.0007662,"l":0.0006325},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001696,"p":-0.0128,"v":27420.551875,"h":0.001739,"l":0.001683},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002602,"p":-0.003,"v":57109.951244,"h":0.002762,"l":0.002573},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003152,"p":0.0426,"v":67139.546757,"h":0.003172,"l":0.002971},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0736,"p":-3.916,"v":598556.50129,"h":0.0801,"l":0.0725},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008873,"p":0.2371,"v":55378.6850082,"h":0.000889,"l":0.0007151},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":879.86,"p":-0.0523,"v":64303.62,"h":945.01,"l":877.64},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.232,"p":0.0063,"v":72335.341,"h":5.243,"l":5.117},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000304,"p":-0.0256,"v":48990.454586,"h":0.000315,"l":0.000298},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0445,"p":5.201,"v":331869.6062,"h":0.0452,"l":0.041},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002418,"p":0.8514,"v":44019.53518,"h":0.003535,"l":0.001287},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4185,"p":-1.506,"v":301379.97732,"h":0.4405,"l":0.4167},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":-0.02,"v":25154202.309,"h":0.9995,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0592,"p":0.68,"v":177761.4449,"h":0.0593,"l":0.0581},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0456,"p":-0.2271,"v":1875143.8898,"h":0.195,"l":0.0372},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.014912,"p":-0.1016,"v":78645.393771,"h":0.016649,"l":0.014384},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00243,"p":-0.057,"v":6420.993652,"h":0.002577,"l":0.002386},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00007106,"p":0.1123,"v":96046.04526025,"h":0.00007346,"l":0.00006217},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":186.37,"p":-0.0125,"v":60854.62,"h":191.61,"l":186.37},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":245.4,"p":2.207,"v":32259900.19644,"h":250.6,"l":236.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2285,"p":2.512,"v":1149256.58333,"h":0.2291,"l":0.2171},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2648,"p":-0.0003,"v":97787.6847,"h":0.2657,"l":0.264},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3099,"p":0.0025,"v":100015.9822,"h":0.3133,"l":0.3069},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000014014,"p":0.1049,"v":174694.463754069,"h":0.000015137,"l":0.000012524},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01378,"p":-0.035,"v":100003.09274,"h":0.01434,"l":0.01374},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01631,"p":-0.045,"v":46395.48284,"h":0.01748,"l":0.01505},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000183,"p":-0.0032,"v":623.5478333,"h":0.0001836,"l":0.0001786},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":391.6,"p":-0.0284,"v":65226.22,"h":409.99,"l":391.37},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01522,"p":5.915,"v":1972229.02355,"h":0.0155,"l":0.01396},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.419,"p":1.699,"v":529082.7594,"h":0.421,"l":0.41},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":982.78,"p":0.0058,"v":56051.47,"h":983.09,"l":970.28},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":203.09,"p":0.0164,"v":57027.92,"h":203.43,"l":197.93},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.164,"p":6.108,"v":1368988.71013,"h":1.2,"l":1.064},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.285,"p":-0.35,"v":2042816.8334,"h":0.311,"l":0.281},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005249,"p":-0.0225,"v":60625.070782,"h":0.005411,"l":0.005226},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":-0.0029,"v":1.467,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003596,"p":0.0013,"v":27028.331592,"h":0.0003604,"l":0.0003539},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.35457,"p":0.2887,"v":1791071.56143,"h":0.40614,"l":0.27023},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":2.339,"v":385991.36646,"h":0.0176,"l":0.0166},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000298,"p":-0.334,"v":802985.393048,"h":0.0000306,"l":0.0000286},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3736,"p":-0.0045,"v":103581.047,"h":0.3795,"l":0.3624},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":500.25,"p":-0.0022,"v":60146.83,"h":503.43,"l":497.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.403,"p":-0.739,"v":1517007.512479,"h":0.407,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0162,"p":3.316,"v":1284722.64645,"h":0.01625,"l":0.0153},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0852,"p":1.429,"v":4318267.98985,"h":0.0855,"l":0.0822},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0119,"p":-0.0016,"v":57069.70398,"h":0.01197,"l":0.01186},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05536,"p":0.326,"v":3235530.826739,"h":0.05546,"l":0.05363},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0009023,"p":0.0035,"v":82918.5520513,"h":0.0009035,"l":0.0008861},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02432,"p":-0.0169,"v":17228.51743,"h":0.02493,"l":0.02423},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007556,"p":-0.0225,"v":53926.8340552,"h":0.00007752,"l":0.00007519},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.61e-7,"p":0.0044,"v":154240.0723087432,"h":5.783e-7,"l":5.442e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.174,"p":18.69,"v":6979383.43074,"h":12.824,"l":9.9},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.342,"p":-0.0355,"v":1255948.3887,"h":0.3616,"l":0.3414},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004648,"p":0.2183,"v":63127.668586,"h":0.00512,"l":0.003523},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027464,"p":0.0163,"v":56389.605447,"h":0.027899,"l":0.026501},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08801,"p":-0.0014,"v":1195944.56887,"h":0.08918,"l":0.08662},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":73892.81,"p":-0.972,"v":8702021.1284686,"h":74769.9,"l":73410.35},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04314,"p":0.0058,"v":15202.37123,"h":0.04325,"l":0.0418},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.16,"p":0.6232,"v":14853.06,"h":83.6,"l":50},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002984,"p":0.004,"v":26043.880483,"h":0.003034,"l":0.00294},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.11905,"p":-0.1607,"v":116030.4909,"h":0.15143,"l":0.11786},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.38,"p":0.0282,"v":14496.5,"h":12.39,"l":11.94},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.08,"p":-0.324,"v":313911.86369,"h":3.1,"l":3.02},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.22,"p":1.43,"v":20919403.0079,"h":9.25,"l":8.93},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.94,"p":0.0251,"v":61735.07,"h":40.2,"l":38.89},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005308,"p":-0.1569,"v":7907.919097,"h":0.006298,"l":0.0051},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0152,"p":0.107,"v":156001.01217,"h":0.01554,"l":0.01367},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0224,"p":-0.4,"v":811938.05866,"h":0.02261,"l":0.02198},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":150.68,"p":-0.0125,"v":3329,"h":152.6,"l":149.92},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00004,"p":0.6666,"v":6074.454512,"h":0.000081,"l":0.000023},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0842,"p":-5.711,"v":211679.12426,"h":0.0894,"l":0.0837},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0889,"p":2.067,"v":348728.2166,"h":0.0892,"l":0.0851},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":0.01,"v":97319212.1727,"h":0.9991,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005754,"p":0.0019,"v":57158.6443629,"h":0.0005771,"l":0.0005574},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.088e-7,"p":0.0111,"v":55029.3251754272,"h":9.334e-7,"l":8.863e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":266.01,"p":0.0239,"v":62284.73,"h":266.04,"l":257.76},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002963,"p":-0.002,"v":149098.301074931,"h":0.000003009,"l":0.000002948},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000136,"p":-0.0087,"v":7752.580475,"h":0.0001388,"l":0.0001255},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10688,"p":-0.0699,"v":236076.81992,"h":0.11656,"l":0.10346},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001495,"p":0.0032,"v":247.477458287,"h":0.00001515,"l":0.000014851},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04237,"p":-3.088,"v":607120.179707,"h":0.04424,"l":0.04162},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001583,"p":0,"v":54840.27472633,"h":0.00001586,"l":0.00001576},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00781,"p":-0.0001,"v":294201.187773,"h":0.00796,"l":0.00758},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009848,"p":-0.0608,"v":59781.6774763,"h":0.001173,"l":0.000942},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00966,"p":-0.0271,"v":29114.03533,"h":0.01018,"l":0.00924},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000467,"p":0.0354,"v":1167.548914,"h":0.00055,"l":0.000412},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00713,"p":0.0244,"v":18180.26299,"h":0.00715,"l":0.0069},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1113,"p":2.96,"v":4895167.5265,"h":0.1141,"l":0.1064},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001421,"p":-0.0049,"v":55207.70913,"h":0.001433,"l":0.00142},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":203.95,"p":0.2746,"v":12777.39,"h":205.69,"l":160},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001293,"p":0.007,"v":55138.71883128,"h":0.000001336,"l":0.000001237},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000161,"p":-0.1658,"v":748273.739721,"h":0.000239,"l":0.000142},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000333,"p":0.0982,"v":100312.8746272,"h":0.0003448,"l":0.0002984},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.997,"p":-0.0332,"v":8432.472,"h":3.239,"l":2.72},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000817,"p":-0.0238,"v":74683.125988,"h":0.000846,"l":0.000816},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02289,"p":-0.0296,"v":25323.8103,"h":0.02395,"l":0.02199},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.92,"p":-0.0032,"v":62055.04,"h":25.37,"l":24.66},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001395,"p":-0.0224,"v":39167.312778,"h":0.001445,"l":0.001275},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006321,"p":-0.0111,"v":96221.656666,"h":0.006454,"l":0.006004},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005253,"p":-0.0393,"v":10360.76091495,"h":0.00005472,"l":0.00005104},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001798,"p":0.0141,"v":96712.4474215,"h":0.0001816,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0822,"p":0.735,"v":337446.336726,"h":0.0825,"l":0.0803},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07507,"p":-3.781,"v":1089623.9883,"h":0.07974,"l":0.07458},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.32,"p":0.002,"v":93125.61,"h":59.8,"l":58.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001147,"p":0.0008,"v":55215.367275,"h":0.001203,"l":0.001105},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06913,"p":-0.0064,"v":510621.04389,"h":0.06988,"l":0.06804},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.07541,"p":-0.0115,"v":63772.46589,"h":0.07779,"l":0.07289},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00136,"p":0.0081,"v":12926.726341,"h":0.001399,"l":0.001252},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02445,"p":-0.214,"v":59229.04174,"h":0.03153,"l":0.0241},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002915,"p":-0.0078,"v":53551.9028613,"h":0.0002955,"l":0.0002899},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01366,"p":0.0705,"v":243442.19104,"h":0.01391,"l":0.01205},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006798,"p":-0.0453,"v":1292.0563873,"h":0.0007121,"l":0.00066},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00819,"p":-0.0168,"v":100800.95351,"h":0.00842,"l":0.00815},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009784,"p":-0.0147,"v":111127.767367,"h":0.010392,"l":0.009585},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01994,"p":-0.0886,"v":71771.77017,"h":0.02188,"l":0.01936},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001335,"p":-0.1117,"v":2189.1093903,"h":0.0001518,"l":0.0001335},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004138,"p":-0.0356,"v":56317.223014,"h":0.004369,"l":0.004087},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00506,"p":0.012,"v":18695.98801,"h":0.00506,"l":0.00486},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.825,"p":0.498,"v":12011123.740276,"h":2.857,"l":2.77},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003665,"p":-0.1267,"v":59135.624229,"h":0.004863,"l":0.003472},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00447,"p":-0.223,"v":251513.60008,"h":0.00457,"l":0.00439},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.535e-8,"p":-0.0045,"v":169234.46361173643,"h":1.75e-8,"l":1.535e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003101,"p":-0.0121,"v":53474.7430349,"h":0.0003194,"l":0.0003074},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00677,"p":0.0288,"v":61755.97278,"h":0.00682,"l":0.00652},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00572,"p":1.239,"v":296840.404913,"h":0.00576,"l":0.0056},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00237,"p":0,"v":5347.017267,"h":0.002409,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":0.0096,"v":1078.47966,"h":0.03401,"l":0.03304},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01703,"p":-0.0307,"v":65367.67357,"h":0.01767,"l":0.01698},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3275,"p":1.676,"v":50049163.58481,"h":0.3275,"l":0.3216},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04069,"p":0.0079,"v":56916.08365,"h":0.0438,"l":0.03899},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.0463,"v":14161.96595,"h":0.00153,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00243,"p":-0.026,"v":151163.723428,"h":0.002499,"l":0.00223},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":0,"v":55461.992417,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0133,"p":-1.481,"v":363047.77792,"h":0.0135,"l":0.0129},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000395,"p":0.0233,"v":461.889385,"h":0.0004,"l":0.000386},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0111,"p":-0.0089,"v":99194.5343,"h":0.0119,"l":0.0106},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.3,"p":-1.206,"v":232047.93624,"h":21.7,"l":20.94},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04364,"p":17.628,"v":7343714.90974,"h":0.0437,"l":0.03637},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1698,"p":0.473,"v":1122086.37358,"h":0.1747,"l":0.167},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00487,"p":-0.0506,"v":16567.27614,"h":0.00525,"l":0.00481},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":157.42,"p":-0.0194,"v":62058.32,"h":161.54,"l":157.29},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.116,"p":2.023,"v":561715.77885,"h":0.1179,"l":0.1118},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1694,"p":-0.0058,"v":2454.0514,"h":0.1795,"l":0.1659},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.034,"p":-0.0211,"v":48993.925,"h":4.161,"l":4.026},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.18,"p":-0.0423,"v":63586.15,"h":10.68,"l":10.17},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03221,"p":-0.0024,"v":71366.53081,"h":0.03232,"l":0.03202},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1691.4,"p":-0.0521,"v":67416.15,"h":1817.01,"l":1691.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.511,"p":0.988,"v":506315.34462,"h":0.511,"l":0.497},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":387.17,"p":0.0603,"v":63060.48,"h":393.45,"l":361.79},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08301,"p":0.0322,"v":78622.77284,"h":0.0845,"l":0.07768},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":233.65,"p":0.1682,"v":15705.08,"h":238.52,"l":200},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0635,"p":3.928,"v":1365097.20732,"h":0.0656,"l":0.0599},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010893,"p":0.0265,"v":56151.358157,"h":0.010952,"l":0.010419},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.81,"p":0.0137,"v":64855.93,"h":193.27,"l":187.7},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00897,"p":0.1226,"v":10861.11248,"h":0.00901,"l":0.00723},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007749,"p":0.1337,"v":55317.268815,"h":0.007975,"l":0.00655},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0064,"p":-0.0855,"v":13561.508867,"h":0.007092,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006548,"p":-0.0193,"v":30360.9217172,"h":0.0006847,"l":0.0006153},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01352,"p":-0.0451,"v":56016.87448,"h":0.01421,"l":0.01343},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0626,"p":0.0381,"v":150872.2801,"h":0.069,"l":0.0583},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2475,"p":0.0261,"v":34484.6207,"h":0.2483,"l":0.2381},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":-0.0011,"v":10.907863,"h":0.0009,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002107,"p":0.0004,"v":1239.820037,"h":0.002256,"l":0.002106},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01627,"p":0.02,"v":58140.2791,"h":0.01631,"l":0.01586},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01063,"p":0.0201,"v":64328.62234,"h":0.01077,"l":0.01024},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07481,"p":-0.093,"v":865710.03174,"h":0.07528,"l":0.07376},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01972,"p":0.0411,"v":69599.28372,"h":0.0208,"l":0.01887},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0572,"p":-0.348,"v":466754.51318,"h":0.0574,"l":0.0562},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":1.623,"v":186204.70097,"h":3.17,"l":3.04},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001482,"p":-0.0338,"v":47455.0579929,"h":0.0001538,"l":0.0001481},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08871,"p":-0.0729,"v":111870.16,"h":0.10055,"l":0.08723},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10747,"p":0.0626,"v":123902.41876,"h":0.10886,"l":0.09547},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002124,"p":-0.0688,"v":76712.74199296,"h":0.00002288,"l":0.00002021},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03641,"p":0.0176,"v":55905.90274,"h":0.03644,"l":0.03573},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018547,"p":-0.1575,"v":45181.49117378,"h":0.00022347,"l":0.00017397},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007934,"p":-0.0463,"v":764565.018744,"h":0.008556,"l":0.00732},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.205e-11,"p":-0.0372,"v":393.1852529517207,"h":3.329e-11,"l":3.101e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":0,"v":85082.407105,"h":0.000861,"l":0.000843},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0474,"p":-3.067,"v":355057.73569,"h":0.0489,"l":0.046},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00559,"p":0.0332,"v":29672.88638,"h":0.00568,"l":0.00532},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.36e-7,"p":-0.0143,"v":53197.6591537858,"h":5.446e-7,"l":5.136e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004294,"p":-0.0062,"v":53655.8315973,"h":0.0004322,"l":0.0004235},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00063,"p":-0.0454,"v":100020.04945,"h":0.00067,"l":0.00062},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000096,"p":0.0041,"v":5015.7902621,"h":0.0000998,"l":0.0000956},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003198,"p":0.0117,"v":37377.749363,"h":0.003211,"l":0.003141},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.31,"p":0.0108,"v":57656.76,"h":35.39,"l":34.41},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07566,"p":1.68,"v":713822.81496,"h":0.07659,"l":0.07293},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03596,"p":2.363,"v":4032471.96214,"h":0.03661,"l":0.03512},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002675,"p":-0.0026,"v":56328.695361,"h":0.002685,"l":0.002671},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01866,"p":0.974,"v":770837.50681,"h":0.01866,"l":0.01761},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04205,"p":0.96,"v":1224154.030023,"h":0.0423,"l":0.04033},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015382,"p":-0.0215,"v":55909.3371326,"h":0.0015765,"l":0.0015262},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":332.47,"p":0.009,"v":58923.77,"h":338.38,"l":328.28},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0043868,"p":-0.0352,"v":108420.5994855,"h":0.0051991,"l":0.00095},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002156,"p":-0.0379,"v":109635.048488,"h":0.002246,"l":0.002102},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002914,"p":0.058,"v":54985.768804,"h":0.003184,"l":0.002505},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00164,"p":-0.012,"v":4633.59287,"h":0.00166,"l":0.00164},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":196.97,"p":0.0133,"v":62105.9,"h":199.92,"l":194.12},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0302,"p":1.003,"v":541615.9425,"h":0.0306,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0007519,"p":-0.0252,"v":8736.5238579,"h":0.0007729,"l":0.0007205},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06991,"p":-0.0275,"v":85471.0533,"h":0.07189,"l":0.06368},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009695,"p":-0.1084,"v":76130.293295,"h":0.010883,"l":0.009505},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05348,"p":-0.0044,"v":55941.12259,"h":0.05424,"l":0.05271},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0235,"p":-0.0021,"v":60620.07948,"h":0.02381,"l":0.02332},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0159,"p":-1.242,"v":365432.19275,"h":0.0163,"l":0.0155},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002356,"p":-0.0199,"v":59868.7419622,"h":0.0002804,"l":0.0002164},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.109e-7,"p":0.0038,"v":23024.4145713568,"h":2.14e-7,"l":2.101e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":308.62,"p":0.0035,"v":57482.76,"h":308.73,"l":306.53},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0011,"v":24776.2920721,"h":0.0000842,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005296,"p":-0.0221,"v":55645.290142,"h":0.00545,"l":0.005234},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":0.0004,"v":78511.4668,"h":1.0003,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001848,"p":-0.0133,"v":115142.20295,"h":0.001875,"l":0.001845},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005208,"p":0.0142,"v":55542.56668607,"h":0.00005213,"l":0.00004979},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2437,"p":-0.0428,"v":539.1898,"h":0.2569,"l":0.2419},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.06723,"p":-0.0312,"v":26182.16235,"h":0.0718,"l":0.06534},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":120.57,"p":0.0225,"v":59874.15,"h":120.65,"l":116.41},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003427,"p":-0.0194,"v":55363.637025,"h":0.003512,"l":0.003402},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02748,"p":0.0073,"v":68420.89705,"h":0.02798,"l":0.0266},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":37.6,"p":0.0217,"v":111324.27,"h":37.78,"l":36.8},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0306,"p":-0.0132,"v":46279.42265,"h":0.03102,"l":0.03038},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000503,"p":-0.0019,"v":49454.839064,"h":0.000508,"l":0.000499},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0143,"p":0.0468,"v":100779.84107,"h":0.0159,"l":0.01355},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00504,"p":3.279,"v":1178468.98748,"h":0.00534,"l":0.00479},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0148,"p":-0.0807,"v":16173.809,"h":0.0191,"l":0.0148},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001577,"p":-0.0289,"v":54182.641560429,"h":0.000001644,"l":0.000001518},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.13,"p":-0.0034,"v":61235.8,"h":449.51,"l":436.67},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0346,"p":-8.707,"v":2347208.31568,"h":0.038,"l":0.0334},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0609,"p":2.01,"v":459096.42999,"h":0.0614,"l":0.0587},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005272,"p":-0.0125,"v":60459.634223,"h":0.005366,"l":0.00523},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000901,"p":0.1304,"v":10259.270529,"h":0.000941,"l":0.000772},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003816,"p":0.0859,"v":241.1609458,"h":0.0003897,"l":0.0003514},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000088,"p":-0.0434,"v":16763.046321,"h":0.000093,"l":0.000086},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.304e-8,"p":0.0007,"v":56403.33370883598,"h":1.308e-8,"l":1.279e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1001,"p":0.0319,"v":241685.4467,"h":0.103,"l":0.0954},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":0.1351,"v":33345.89872565,"h":0.00004697,"l":0.00003601},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.8,"p":0.0015,"v":54357.54,"h":71.85,"l":71.45},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.25,"p":-0.002,"v":58803.63,"h":211.94,"l":208.84},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01084,"p":0.0074,"v":17695.81896,"h":0.01088,"l":0.01073},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.802,"p":0.0062,"v":95910.257,"h":4.816,"l":4.755},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04128,"p":-0.0339,"v":106344.39809,"h":0.05505,"l":0.03994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00706,"p":0.0042,"v":6636.13379,"h":0.00707,"l":0.00686},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00419,"p":-0.0341,"v":105215.135855,"h":0.004374,"l":0.003771},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01274,"p":-0.0583,"v":584.46324,"h":0.01353,"l":0.01248},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.49,"p":-0.0139,"v":60792.51,"h":360.19,"l":347.28},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.123,"p":4.953,"v":1087857.08894,"h":1.13,"l":1.048},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3067e-8,"p":-0.0039,"v":93596.1914366639,"h":3.4002e-8,"l":3.167e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000036,"p":-0.0217,"v":2259.69470632,"h":0.00000493,"l":0.0000036},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05275,"p":1.17,"v":218200.46528,"h":0.05316,"l":0.05136},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004673,"p":0,"v":73211.222455,"h":0.004773,"l":0.004557},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1425,"p":-0.0117,"v":131072.881,"h":0.1457,"l":0.1358},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":11.76,"p":-0.2298,"v":1850552.8523,"h":19.9,"l":11.21},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.468,"p":-0.041,"v":3727918.70544,"h":2.484,"l":2.398},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000697,"p":-0.286,"v":184493.68734381,"h":0.00000704,"l":0.00000689},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00511,"p":-0.0658,"v":42039.07198,"h":0.00547,"l":0.00499},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2566,"p":-3.206,"v":2123938.02681,"h":0.2695,"l":0.2501},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009917,"p":0.0789,"v":72388.783157,"h":0.009967,"l":0.008944},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008183,"p":0.0401,"v":2550.3076886,"h":0.000892,"l":0.000755},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00457,"p":0.0061,"v":58936.175815,"h":0.004707,"l":0.004528},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00361,"p":0.0055,"v":52555.5812,"h":0.00363,"l":0.00356},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000615,"p":-0.966,"v":169125.162403,"h":0.000626,"l":0.000604},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00127,"p":0,"v":621.62982,"h":0.0013,"l":0.00113},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4318,"p":-0.0357,"v":31009.985,"h":0.4485,"l":0.4194},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03188,"p":0.004,"v":60529.1694,"h":0.03277,"l":0.03038},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2815,"p":0.0915,"v":109727.4658,"h":0.2907,"l":0.2526},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002093,"p":0.0407,"v":161242.3266286,"h":0.0002656,"l":0.0001896},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00856,"p":-1.155,"v":405005.402714,"h":0.00875,"l":0.00822},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000837,"p":-0.0106,"v":37659.434167,"h":0.000848,"l":0.000835},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00328,"p":0.306,"v":2153284.22784,"h":0.00345,"l":0.0032},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0011479,"p":0.0709,"v":122292.090492,"h":0.0012603,"l":0.0010123},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004033,"p":0.0935,"v":844.867235155,"h":0.0000049,"l":0.000003534},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005993,"p":-0.0261,"v":53017.635929,"h":0.006168,"l":0.00594},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09474,"p":-0.41,"v":59436009.18489,"h":0.09531,"l":0.09239},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002815,"p":0.0032,"v":9074.9325858,"h":0.0002827,"l":0.0002732},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004915,"p":0.0094,"v":26120.657549,"h":0.005999,"l":0.00479},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010356,"p":0.0037,"v":62795.4653076,"h":0.0010404,"l":0.0010137},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003912,"p":-0.0497,"v":55808.455221618,"h":0.000004181,"l":0.000003865},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002917,"p":-0.0057,"v":19123.240673,"h":0.002974,"l":0.002902},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001945,"p":0.0077,"v":1063.6483012,"h":0.0001946,"l":0.0001914},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16647,"p":-0.0016,"v":425725.34162,"h":0.1681,"l":0.16482},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0012,"v":10399.107438,"h":0.0001588,"l":0.0001573},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03917,"p":3.296,"v":587410.848978,"h":0.03952,"l":0.03715},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00394,"p":0.254,"v":190405.433774,"h":0.00395,"l":0.00385},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005719,"p":-0.0487,"v":23819.698976,"h":0.006069,"l":0.005616},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001752,"p":0.0269,"v":93895.8827473,"h":0.0001791,"l":0.00017},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001665,"p":0.362,"v":261233.335992,"h":0.001669,"l":0.001624},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5e-7,"p":0.121,"v":1811.539587499,"h":6.69e-7,"l":4.2e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006016,"p":0.0008,"v":53445.6175359,"h":0.0006234,"l":0.0005957},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03251,"p":0.0012,"v":63132.19737,"h":0.03283,"l":0.03114},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.264,"p":6.024,"v":1114039.7062,"h":0.269,"l":0.245},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003488,"p":-0.0152,"v":55827.581962,"h":0.003706,"l":0.003477},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.0012,"v":6412.1617094,"h":0.00142142,"l":0.00141861},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.009806,"p":-0.0946,"v":54733.051088,"h":0.011027,"l":0.009803},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06332,"p":-0.0182,"v":11691.99645,"h":0.06463,"l":0.06332},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1581,"p":-0.0086,"v":294018.6263,"h":0.15992,"l":0.15704},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.6,"p":-0.0096,"v":67674.18,"h":21.89,"l":21.16},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002675,"p":-0.1133,"v":70005.71838,"h":0.003025,"l":0.002621},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2806,"p":-0.0003,"v":57382.7358,"h":0.2824,"l":0.2748},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001161,"p":-0.0051,"v":47759.229999,"h":0.00118,"l":0.001122},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002665,"p":-0.0078,"v":7024.707334,"h":0.002922,"l":0.002485},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01599,"p":0.0695,"v":210892.65078,"h":0.01639,"l":0.01443},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1295,"p":-0.0106,"v":59266.9441,"h":0.131,"l":0.129},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1788,"p":-0.0392,"v":65324.453,"h":0.1889,"l":0.174},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006333,"p":-0.0113,"v":132921.981404,"h":0.006412,"l":0.006201},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006349,"p":0.0108,"v":5231.3824615,"h":0.0006376,"l":0.000624},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004812,"p":0.0337,"v":64365.982778,"h":0.004884,"l":0.004577},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001376,"p":-0.01,"v":9654.046335,"h":0.001393,"l":0.001368},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001232,"p":0.0207,"v":55945.3326349,"h":0.0001243,"l":0.0001166},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.99,"p":0.0023,"v":56897.57,"h":26.13,"l":25.8},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01027,"p":-0.0009,"v":14562.91781,"h":0.0104,"l":0.01016},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010322,"p":-0.0213,"v":54055.0429564,"h":0.0010623,"l":0.0010111},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00943,"p":1.398,"v":245408.251389,"h":0.00944,"l":0.00924},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.8549,"p":0.0266,"v":186928.9543,"h":9.1148,"l":8.406},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.665e-9,"p":-0.0345,"v":53817.79786797533,"h":3.797e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00678,"p":-0.0635,"v":67786.23964,"h":0.00725,"l":0.00575},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01496,"p":-0.532,"v":178208.844037,"h":0.01518,"l":0.01434},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.391,"p":0.0033,"v":55001.643,"h":5.401,"l":5.336},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.83,"p":1.105,"v":76826.7987,"h":1.84,"l":1.77},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0852,"p":3.902,"v":922744.93381,"h":0.0875,"l":0.0811},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0732,"p":-0.408,"v":1231236.60783,"h":0.0749,"l":0.0718},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08304,"p":-0.0198,"v":116499.69643,"h":0.08816,"l":0.07639},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012274,"p":-0.0487,"v":47219.336140842,"h":0.000012978,"l":0.000011924},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02045,"p":-1.064,"v":436701.79374,"h":0.02103,"l":0.01989},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0337,"p":1.813,"v":3287858.755295,"h":0.0342,"l":0.032},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05159,"p":-0.0048,"v":52966.62503,"h":0.0539,"l":0.05061},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003128,"p":-0.448,"v":3845439.1153002,"h":0.000639,"l":0.0002915},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004113,"p":0.0386,"v":54922.82388849,"h":0.00004319,"l":0.00003786},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007689,"p":1.478,"v":217282.6821478,"h":0.007698,"l":0.00742},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05168,"p":-0.0226,"v":131898.5852,"h":0.05623,"l":0.05061},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":264.97,"p":0.0228,"v":58280.11,"h":265.21,"l":258.5},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0122,"p":21.393,"v":13036888.3152,"h":0.014,"l":0.00965},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010683,"p":0.0112,"v":82393.206843,"h":0.010709,"l":0.010011},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08184,"p":0.2405,"v":458290.11175,"h":0.08403,"l":0.06597},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000746,"p":0.1565,"v":25196.207604,"h":0.00104,"l":0.000645},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02541,"p":0.1038,"v":133321.40367,"h":0.02599,"l":0.02189},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":435.4,"p":-0.865,"v":4968522.742,"h":440.5,"l":427.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2717,"p":6.05,"v":376960.40606,"h":2718,"l":2529},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06029,"p":0.0941,"v":46782.83451,"h":0.06563,"l":0.0551},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2988,"p":0.04,"v":247578.6353,"h":0.3069,"l":0.2735},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3793,"p":0.642,"v":121547538.70448,"h":1.3835,"l":1.3503},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002784,"p":-0.001,"v":6542.520381,"h":0.002885,"l":0.002759},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":133.29,"p":0.0017,"v":63819.05,"h":137.76,"l":131.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003144,"p":-0.0088,"v":35750.499182,"h":0.003199,"l":0.003141},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01488,"p":0.0006,"v":14481.26771,"h":0.01495,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003063,"p":0.0176,"v":34131.83409359,"h":0.00003077,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004012,"p":-0.0012,"v":56522.785102,"h":0.004119,"l":0.003985},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001908,"p":0.084,"v":56579.2435896,"h":0.0001939,"l":0.0001723},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2279,"p":2.106,"v":1150673.33584,"h":0.23,"l":0.217},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00011095,"p":0.0803,"v":57042.98930269,"h":0.00011114,"l":0.00010069},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.0067,"p":-0.0591,"v":84723.426849,"h":0.007238,"l":0.006307},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.8,"p":0.1428,"v":98256.23,"h":19.46,"l":16.36},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001108,"p":-0.0297,"v":74882.165668,"h":0.00116,"l":0.001106},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000914,"p":-0.0021,"v":5734.84649784,"h":0.00009173,"l":0.0000912},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1912,"p":-0.002,"v":9964.1208,"h":0.1928,"l":0.1883},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004238,"p":1.509,"v":1839846.96223186,"h":0.00004271,"l":0.00004045},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5168,"p":0.0793,"v":1222468.40636,"h":0.69583,"l":0.47158},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.84,"p":0.0629,"v":58937.24,"h":125.84,"l":116.26},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00727,"p":4.155,"v":1835403.486343,"h":0.00735,"l":0.00691},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003407,"p":0.0041,"v":38630.285469,"h":0.00037,"l":0.0003393},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02115,"p":-0.0135,"v":63587.0411,"h":0.02146,"l":0.02099},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0414e-8,"p":0.087,"v":413.12976444888,"h":1.1716e-8,"l":9.554e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000084,"p":-0.0011,"v":50469.6656385,"h":0.000085,"l":0.0000822},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.56847,"p":-0.1307,"v":287748.01276,"h":0.73278,"l":0.56847},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003629,"p":-0.0547,"v":64350.8083336,"h":0.0003856,"l":0.000361},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6087,"p":0.0079,"v":70299.4803,"h":0.6113,"l":0.589},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.93,"p":0.0108,"v":78900.44,"h":27.27,"l":26.3},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013486,"p":-0.0161,"v":59014.215773,"h":0.01379,"l":0.012531},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000097,"p":-0.03,"v":52284.102923,"h":0.000103,"l":0.000095},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.012694,"p":-0.2665,"v":2377994.094304,"h":0.033976,"l":0.01214},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.00051,"p":-0.0395,"v":29469.817571,"h":0.000532,"l":0.000503},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003042,"p":0.0049,"v":24847.4820648,"h":0.0003046,"l":0.000302},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000169,"p":0.0059,"v":1141.728601,"h":0.000171,"l":0.000162},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001688,"p":-0.0047,"v":121874.482629,"h":0.001703,"l":0.001643},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007015,"p":0.01,"v":62449.2007756,"h":0.0007048,"l":0.0006872},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0788,"p":1.94,"v":1702417.1306,"h":0.0792,"l":0.0755},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003898,"p":0.1156,"v":58068.4911636,"h":0.0004738,"l":0.0003241},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01227,"p":0.0801,"v":58779.18135,"h":0.01247,"l":0.01134},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01186,"p":-0.0104,"v":55455.185069,"h":0.012066,"l":0.011803},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022445,"p":0.028,"v":100354.3815735,"h":0.0023932,"l":0.0021541},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":330.31,"p":0.006,"v":55936.36,"h":332.12,"l":328.26},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.93,"p":0.977,"v":728336.76448,"h":0.972,"l":0.917},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001951,"p":3.832,"v":636258.562914,"h":0.00197,"l":0.001843},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02601,"p":-0.0192,"v":85082.88428,"h":0.02687,"l":0.02547},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000029,"p":-0.3409,"v":605.705167,"h":0.000044,"l":0.000028},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1060.71,"p":0.0044,"v":58407.98,"h":1065.78,"l":1052.47},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1993,"p":2.31,"v":331469.86824,"h":0.2002,"l":0.1906},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006187,"p":0.0043,"v":55298.693711,"h":0.006225,"l":0.006006},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0661,"p":-1.196,"v":4864965.20689,"h":0.069,"l":0.065},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.185,"p":0.937,"v":8996725.17914,"h":1.191,"l":1.147},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":3.3e-7,"p":-0.4,"v":2890.46694618,"h":5.8e-7,"l":1.4e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":198.18,"p":0.0172,"v":63135.27,"h":198.72,"l":191.35},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003193,"p":0.0146,"v":54489.156077,"h":0.003206,"l":0.003143},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00002005,"p":-0.3823,"v":111416.21383901,"h":0.00004,"l":0.00001797},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4118,"p":0.0241,"v":140770.8599,"h":0.4119,"l":0.3988},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0795,"p":0,"v":442718.0951,"h":0.0813,"l":0.0789},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01149,"p":-0.0303,"v":54432.35082,"h":0.0119,"l":0.01146},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006978,"p":0.0275,"v":59575.5905167,"h":0.0008972,"l":0.000679},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006702,"p":-0.0432,"v":53369.385073004,"h":0.00000703,"l":0.000006655},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":342.6,"p":-0.0194,"v":59372.07,"h":351.68,"l":342.2},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004326,"p":-0.0181,"v":56474.654682155,"h":0.000004502,"l":0.0000042},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01508,"p":0.0019,"v":9669.2046,"h":0.01516,"l":0.01483},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0982,"p":2.185,"v":12326633.919262,"h":0.0991,"l":0.0944},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01009,"p":-6.14,"v":1759057.63375,"h":0.01151,"l":0.00993},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001279,"p":-0.0023,"v":58269.223058,"h":0.001325,"l":0.00125},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000146,"p":-2.537,"v":382797.9072491,"h":0.00015,"l":0.0001439},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0024128,"p":0.0521,"v":51643.2585379,"h":0.0024273,"l":0.0021837},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.141,"p":3.829,"v":7782083.60384,"h":0.1417,"l":0.1337},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0451,"p":0.658,"v":130.6369,"h":0.0451,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.23,"p":0.714,"v":506916.70865,"h":4.29,"l":4.12},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006571,"p":0.0375,"v":57815.6720497,"h":0.0006854,"l":0.0005988},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009783,"p":0.0008,"v":10111.0142609,"h":0.0009783,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01656,"p":-0.0675,"v":63475.53557,"h":0.01784,"l":0.01647},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":104.23,"p":-0.0111,"v":57131.15,"h":108.24,"l":103.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.83,"p":0.0072,"v":57286.34,"h":133.19,"l":130.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.127,"p":-0.0378,"v":25063.727,"h":0.137,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00325,"p":-8.964,"v":2831850.22735,"h":0.00358,"l":0.00314},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.443,"p":1.839,"v":349170.8253,"h":0.445,"l":0.427},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003372,"p":0.0147,"v":95021.878264,"h":0.003737,"l":0.003126},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003031,"p":-0.013,"v":51988.088206,"h":0.003094,"l":0.003009},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":68.69,"p":0.0051,"v":59425.49,"h":69.36,"l":66.83},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005354,"p":0.0196,"v":6639.424922,"h":0.005367,"l":0.004688},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":-1.905,"v":631588.8914,"h":0.0315,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.015,"p":0,"v":145550.97176,"h":0.0151,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1375,"p":0.0895,"v":74365.4497,"h":0.1385,"l":0.1241},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000838,"p":-0.0082,"v":53930.53419,"h":0.000849,"l":0.000831},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003372,"p":0.0077,"v":65312.128987,"h":0.003383,"l":0.003288},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000977,"p":-0.0551,"v":117405.5318085,"h":0.0001035,"l":0.0000971},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00297,"p":-0.1213,"v":48421.38335,"h":0.00338,"l":0.00292},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00596,"p":-1.65,"v":299810.18556,"h":0.00606,"l":0.00592},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0181,"p":0.1104,"v":5867.1113,"h":0.0193,"l":0.0157},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.198,"p":-0.0085,"v":104645.0426,"h":0.2039,"l":0.18},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006031,"p":-0.1422,"v":37512.7484688,"h":0.000704,"l":0.0006},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.092,"p":-2.121,"v":16320191.818,"h":3.667,"l":2.954},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.718,"p":0.985,"v":129873.8665,"h":0.721,"l":0.699},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10277,"p":0.0223,"v":163538.75258,"h":0.11166,"l":0.10001},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005115,"p":0.0976,"v":207328.504632,"h":0.00523,"l":0.00457},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10747,"p":0.0016,"v":58843.19317,"h":0.11751,"l":0.10535},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1413,"p":0.2741,"v":98448.1859,"h":0.1528,"l":0.1101},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.802,"p":1.01,"v":1859028.83716,"h":5.832,"l":5.614},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.677e-7,"p":-0.0161,"v":101432.343411795,"h":7.869e-7,"l":7.59e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007173,"p":0.0838,"v":14529.9153447,"h":0.0007879,"l":0.0006356},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.931,"p":6.889,"v":5880918.301,"h":0.932,"l":0.848},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005786,"p":-0.0567,"v":64152.008737,"h":0.00623,"l":0.005483},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000007156,"p":0.249,"v":922.952487627,"h":0.000019438,"l":0.000004281},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.043116,"p":0.018,"v":323802.619816,"h":0.0474,"l":0.0402},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01687,"p":1.811,"v":760858.565583,"h":0.01716,"l":0.01595},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.148,"p":-0.434,"v":2997709.55075,"h":1.331,"l":1.087},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.688e-8,"p":-0.0122,"v":53529.84513913509,"h":1.714e-8,"l":1.68e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.46,"p":-0.0081,"v":68748.76,"h":252.13,"l":242.53},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2978,"p":0.0136,"v":70034.6457,"h":0.319,"l":0.2858},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02962,"p":-0.1016,"v":51529.69834,"h":0.03302,"l":0.02959},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01141,"p":1.603,"v":194988.18599,"h":0.01159,"l":0.01108},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003779,"p":-0.0764,"v":16781.520376,"h":0.00412,"l":0.003723},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02656,"p":0.0156,"v":105114.06699,"h":0.02715,"l":0.02495},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3581,"p":0.0867,"v":131110.778,"h":0.3591,"l":0.3212},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.87319,"p":-0.0033,"v":152750.98754,"h":2.9189,"l":2.80199},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02,"p":1.112,"v":217928.154029,"h":0.02024,"l":0.01931},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1283,"p":-0.0881,"v":501232.5193,"h":0.145,"l":0.1274},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0172,"v":11325.0596,"h":0.0116,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003914,"p":-0.0625,"v":58403.253421,"h":0.00429,"l":0.003615},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001714,"p":-0.0046,"v":100715.231973,"h":0.001755,"l":0.001671},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.011128,"p":0.6557,"v":501748.061556,"h":0.013188,"l":0.006721},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2104,"p":1.593,"v":3347873.91338,"h":0.2301,"l":0.2028},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001237,"p":0.0008,"v":57583.85749538,"h":0.00001291,"l":0.00001209},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1482,"p":0.679,"v":150100.49075,"h":0.1485,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.889e-10,"p":0.0314,"v":54045.18886738003,"h":2.91e-10,"l":2.681e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01094,"p":-0.0045,"v":234102.75871,"h":0.01103,"l":0.01082},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6606,"p":-0.0048,"v":230213.9376,"h":0.6657,"l":0.6508},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.07527,"p":-0.3852,"v":11096.24824,"h":0.12305,"l":0.0655},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3945,"p":0.0737,"v":554561.6976,"h":0.4448,"l":0.3627},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.66,"p":0.0062,"v":56265.01,"h":191.67,"l":189.95},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":-0.0006,"v":52856.75121,"h":0.0611,"l":0.06025},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008794,"p":-0.0028,"v":55991.7534569,"h":0.000883,"l":0.0008785},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.02,"p":0.0037,"v":56964.69,"h":120.24,"l":118.41},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009937,"p":0.013,"v":55732.0124876,"h":0.0010139,"l":0.0009499},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06534,"p":-0.0162,"v":59670.09163,"h":0.06682,"l":0.06445},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02739,"p":-0.029,"v":60132.93611,"h":0.02822,"l":0.02653},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":466.19,"p":0.1654,"v":15183.47,"h":467.83,"l":400},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05075,"p":0.0053,"v":64651.94186,"h":0.05143,"l":0.04946},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.12899,"p":0.1979,"v":83442.52892,"h":0.15,"l":0.10233},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014843,"p":-0.0442,"v":131272.4499153,"h":0.0015907,"l":0.001358},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":139.36,"p":0.0226,"v":64797.02,"h":139.76,"l":134.55},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01302,"p":-0.0468,"v":23105.54591,"h":0.01384,"l":0.01276},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06073,"p":-0.1156,"v":61010.50494,"h":0.07714,"l":0.06006},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01588,"p":0.0565,"v":61968.44252,"h":0.01895,"l":0.0149},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.2318e-9,"p":0.0618,"v":51400.71003189911,"h":1.2339e-9,"l":1.156e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.916,"p":0.1767,"v":18831.469,"h":3.3,"l":2.355},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00636,"p":0.633,"v":270557.40693,"h":0.00637,"l":0.00618},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000068,"p":-0.0299,"v":49543.15479494,"h":0.00000705,"l":0.00000667},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.8212e-8,"p":-0.006,"v":2230.670684882458,"h":8.1029e-8,"l":7.4427e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001619,"p":-0.0223,"v":56156.438612,"h":0.001697,"l":0.00155},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001606,"p":0.1487,"v":25345.7381499,"h":0.0001712,"l":0.0001359},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.324,"p":0.0253,"v":20004.589,"h":0.4,"l":0.294},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.305,"p":-0.0016,"v":65044.2972,"h":0.3233,"l":0.29},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007783,"p":-0.0195,"v":54926.840839,"h":0.007938,"l":0.00761},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001195,"p":0.1512,"v":63817.277275545,"h":0.000001214,"l":0.000001019},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00465,"p":0.432,"v":166160.520945,"h":0.00466,"l":0.00455},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.29,"p":-0.0008,"v":58505.25,"h":99.46,"l":98.02},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10227,"p":-0.0145,"v":38571.99223,"h":0.1057,"l":0.09998},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":72.39,"p":0.0008,"v":57019.25,"h":72.55,"l":72.12},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3038,"p":-5.594,"v":160749092.90453,"h":0.3255,"l":0.2968},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03897,"p":0.0903,"v":358.10481,"h":0.03987,"l":0.0348},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02236,"p":0.0094,"v":54907.2886,"h":0.0239,"l":0.022},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02228,"p":-0.0261,"v":113380.712832,"h":0.022889,"l":0.022236},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.59,"p":0.0125,"v":77405.33,"h":120.05,"l":113.04},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001637,"p":-0.0482,"v":63480.942672,"h":0.000173,"l":0.000156},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.09,"p":0.0113,"v":53763.07,"h":56.18,"l":55.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001298,"p":-0.0255,"v":53047.2284424,"h":0.0001335,"l":0.0001286},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3171,"p":1.798,"v":661319.35173,"h":0.3217,"l":0.3063},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06717,"p":-0.005,"v":55220.21759,"h":0.06904,"l":0.06702},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0016759,"p":0.5913,"v":3111.360127,"h":0.0033,"l":0.0006402},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0145,"p":-2.815,"v":595937.87593,"h":0.01496,"l":0.01425},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.915,"p":0.0253,"v":16059.683,"h":5.985,"l":5.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001503,"p":-0.024,"v":20838.41856,"h":0.001552,"l":0.0015},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002006,"p":-0.0059,"v":53218.22314,"h":0.00203,"l":0.001998},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012694,"p":0.1833,"v":103646.162164,"h":0.013984,"l":0.010506},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004661,"p":-0.0478,"v":50924.9674143,"h":0.0004918,"l":0.0004592},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001943,"p":0.0041,"v":50713.2893619,"h":0.0001979,"l":0.0001932},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01174,"p":-0.0017,"v":45054.14641,"h":0.01287,"l":0.01165},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.869e-8,"p":0.001,"v":59028.3583616829,"h":6.952e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002905,"p":0.0051,"v":64414.1774252,"h":0.0003215,"l":0.0002834},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.196e-13,"p":-0.0726,"v":35.67323187343514,"h":2.999e-13,"l":2.175e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0369,"p":-1.862,"v":706693.94225,"h":0.0384,"l":0.036},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0087,"p":-0.0158,"v":64885.51959,"h":0.00884,"l":0.00851},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.829,"p":4.814,"v":926511.27963,"h":1.832,"l":1.715},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000359,"p":0.0316,"v":12759.91409606,"h":0.00000368,"l":0.00000337},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3538,"p":1.057,"v":526645.2107,"h":0.3538,"l":0.3414},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013924,"p":0.1846,"v":459828.030502,"h":0.01612,"l":0.01147},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.4,"p":0.034,"v":58947.45,"h":55.16,"l":52.55},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":104.07,"p":-0.0171,"v":142665.77,"h":108.02,"l":102.73},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.055e-8,"p":0.0014,"v":78975.34091482862,"h":4.066e-8,"l":3.981e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06061,"p":-0.005,"v":99966.17628,"h":0.06226,"l":0.0605},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01267,"p":-0.0711,"v":95680.53688,"h":0.01369,"l":0.0124},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1025,"p":6.549,"v":2088554.6392483,"h":0.10354,"l":0.09376},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005135,"p":0.0184,"v":59360.02,"h":0.0005447,"l":0.0005},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005035,"p":0.0225,"v":11080.941649,"h":0.005282,"l":0.004845},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003874,"p":-0.0147,"v":21610.885691,"h":0.004006,"l":0.003869},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000016,"p":-0.0184,"v":1050.4814972,"h":0.0000189,"l":0.000016},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.021567,"p":-1.019,"v":864376.460779,"h":0.022165,"l":0.021281},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0077,"p":0.2419,"v":667964.3987,"h":0.0179,"l":0.0048},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1319,"p":3.858,"v":1359365.36079,"h":0.1372,"l":0.1242},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10635,"p":0.0128,"v":928.5392,"h":0.11,"l":0.10286},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":470.45,"p":0.0039,"v":57135.6,"h":475.02,"l":466.92},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005979,"p":0.2122,"v":160582.306827,"h":0.006033,"l":0.004688},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000259,"p":0.1092,"v":71724.58861588,"h":0.00002598,"l":0.00002328},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02143,"p":2.683,"v":872687.512134,"h":0.02178,"l":0.02002},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0457,"p":-4.593,"v":1527038.0745,"h":0.0481,"l":0.0444},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002942,"p":0.471,"v":97087.108848,"h":0.00633,"l":0.00181},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03221,"p":0.0209,"v":56245.45905,"h":0.0325,"l":0.03084},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1084,"p":0.092,"v":555939.92104,"h":0.1109,"l":0.1041},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.824,"p":-0.0902,"v":69767.216,"h":18.506,"l":16.787},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009816,"p":0.0019,"v":21170.7941952,"h":0.000987,"l":0.0009563},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05484,"p":-0.0194,"v":64494.92268,"h":0.05603,"l":0.05384},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00191,"p":0.0611,"v":153378.58207,"h":0.00214,"l":0.00171},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00487,"p":-0.024,"v":52725.202587,"h":0.005048,"l":0.004858},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007634,"p":0.0138,"v":8606.143371,"h":0.0078,"l":0.007506},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00213,"p":0.472,"v":175716.93824,"h":0.00213,"l":0.00207},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.422,"p":-0.706,"v":1036771.9533,"h":0.433,"l":0.415},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15991,"p":0.007,"v":69727.41541,"h":0.15992,"l":0.15405},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.08,"p":-0.0154,"v":57254.68,"h":21.72,"l":21.08},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.406,"p":0.247,"v":830498.3676,"h":0.407,"l":0.397},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00647,"p":-0.0372,"v":6622.93957,"h":0.00703,"l":0.00647},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001155,"p":0.0396,"v":10985.522874,"h":0.00138,"l":0.001094},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002005,"p":-0.036,"v":250566.466509,"h":0.00215,"l":0.00185},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008594,"p":-0.0013,"v":54137.768938,"h":0.008998,"l":0.008443},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.094,"p":3.297,"v":323894.9336,"h":0.096,"l":0.09},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01788,"p":-0.0137,"v":14150.97578,"h":0.01951,"l":0.01696},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014191,"p":0.0159,"v":68770.2040113,"h":0.0014915,"l":0.0013172},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013823,"p":0.0177,"v":48409.351645,"h":0.013884,"l":0.012985},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001225,"p":-0.0144,"v":32323.78929058,"h":0.00001245,"l":0.00001204},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":103298.7924321,"h":0.0000699,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.15,"p":0.0212,"v":79108.36,"h":20.22,"l":17.81},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":66.96,"p":-0.0376,"v":65279,"h":70.49,"l":65.01},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":262.2759,"p":-0.0317,"v":3699817.1625,"h":273.85,"l":259.4688},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03034,"p":0.0383,"v":69520.45862,"h":0.0386,"l":0.02837},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000159,"p":0.126,"v":185596.4065899,"h":0.0001599,"l":0.0001569},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000405,"p":0.496,"v":270723.201949,"h":0.000408,"l":0.000394},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08044,"p":-0.1553,"v":72451.28375,"h":0.0958,"l":0.07947},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":334.39,"p":0.0046,"v":55247.91,"h":335.54,"l":331.54},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004735,"p":0.1543,"v":54064.268888,"h":0.0049,"l":0.0041},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002205,"p":0.0096,"v":55022.26336,"h":0.002225,"l":0.00218},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004199,"p":0.0769,"v":56401.8568465,"h":0.0004286,"l":0.0003821},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00772,"p":-14.317,"v":6479077.140173,"h":0.00907,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007637,"p":-0.0227,"v":58.2660275,"h":0.0008028,"l":0.0007625},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046552,"p":-0.0038,"v":26370.3803849,"h":0.0047249,"l":0.0046351},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01548,"p":-0.0312,"v":8967.53666,"h":0.01607,"l":0.0149},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01693,"p":0.0155,"v":91220.98094,"h":0.01732,"l":0.01541},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0799,"p":-3.735,"v":469101.56582,"h":0.083,"l":0.0791},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1018,"p":-0.683,"v":772178.88093,"h":0.1032,"l":0.0994},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05552,"p":0.0021,"v":62281.6287,"h":0.05566,"l":0.05497},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.76e-9,"p":-0.0466,"v":1810.67560236261,"h":8.14e-9,"l":7.68e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.12,"p":-0.0012,"v":60357.58,"h":16.35,"l":15.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.51,"p":0.0206,"v":57965.46,"h":159.84,"l":153.47},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10714,"p":-0.0702,"v":54548.05853,"h":0.1154,"l":0.10676},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0032,"p":-0.0332,"v":2272.03846,"h":0.00331,"l":0.00318},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000867,"p":-1.589,"v":644407.249429,"h":0.000883,"l":0.000832},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.86,"p":-0.0383,"v":61953.872,"h":0.8943,"l":0.8096},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008274,"p":-0.0848,"v":31277.58124685,"h":0.00009079,"l":0.0000749},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0151,"p":0.0244,"v":1892.94119,"h":0.0167,"l":0.01429},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3947,"p":0.088,"v":813807.7688,"h":1.41,"l":1.2803},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04045,"p":-0.0513,"v":56951.48115,"h":0.04422,"l":0.0372},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1075,"p":0.655,"v":139764.9967,"h":0.1076,"l":0.1053},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02366,"p":0,"v":152139.67543,"h":0.02366,"l":0.02358},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001242,"p":-0.0166,"v":55827.875733,"h":0.001361,"l":0.001219},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000226,"p":0.0044,"v":3936.424791,"h":0.0003,"l":0.00021},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.183,"p":28.502,"v":8697408.63524,"h":3.278,"l":2.395},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02658,"p":0.0183,"v":55705.55155,"h":0.02797,"l":0.02564},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005027,"p":-0.0455,"v":79630.0686863,"h":0.0005267,"l":0.0004771},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000352,"p":0.0292,"v":155.613175,"h":0.000472,"l":0.000291},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.102,"v":386.033401,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4503,"p":0.401,"v":3177117.19191,"h":0.455,"l":0.4196},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0334,"p":4.082,"v":759180.538142,"h":0.03402,"l":0.03152},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.07e-7,"p":-0.0097,"v":108507.399834569,"h":4.13e-7,"l":4.03e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":219568.5161,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00298,"p":0.0177,"v":58891.694834,"h":0.003,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04364,"p":0.0025,"v":62900.00286,"h":0.04489,"l":0.043},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":85.71,"p":0.0912,"v":55447.64,"h":86.66,"l":77.16},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002062,"p":-0.0765,"v":50.383358,"h":0.002233,"l":0.00201},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4437,"p":0.0223,"v":54205.1795,"h":0.444,"l":0.4254},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01838,"p":0.0027,"v":39008.18355,"h":0.01851,"l":0.0165},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01215,"p":-0.0632,"v":55764.49237,"h":0.01366,"l":0.01112},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000386,"p":4.891,"v":439443.466078,"h":0.000388,"l":0.000357},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.37,"p":-0.0131,"v":62935.54,"h":86.99,"l":85.37},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.31e-7,"p":-0.0722,"v":61797.7557921913,"h":2.501e-7,"l":2.288e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001843,"p":-0.0165,"v":58870.0782612,"h":0.0001919,"l":0.0001762},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006965,"p":0.0043,"v":118009.8193785,"h":0.000713,"l":0.0006873},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2151,"p":0.0004,"v":52256.13434,"h":0.2289,"l":0.21074},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004925,"p":-0.0449,"v":84487.969118,"h":0.005221,"l":0.00465},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002985,"p":-0.0099,"v":53164.084698,"h":0.003026,"l":0.002977},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":307.3,"p":0.0043,"v":55340.65,"h":308.54,"l":305.9},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08155,"p":0.0136,"v":17165.12744,"h":0.08157,"l":0.08039},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.08155,"p":0.1996,"v":1719534.2751,"h":0.13154,"l":0.06782},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001905,"p":0.0444,"v":41825.0852474,"h":0.0001943,"l":0.0001791},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010505,"p":-0.0586,"v":57633.650003,"h":0.011186,"l":0.010223},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03429,"p":0.0184,"v":55610.13736,"h":0.0346,"l":0.0335},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001407,"p":-0.0021,"v":94.892045,"h":0.001473,"l":0.001407},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1164,"p":4.208,"v":8819188.76679,"h":0.1176,"l":0.1093},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001358,"p":0.0066,"v":54957.075708,"h":0.001361,"l":0.001337},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00192,"p":-0.0153,"v":4191.59686,"h":0.00196,"l":0.00184},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2343.12,"p":0.0039,"v":57882.33,"h":2345.37,"l":2306.44},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15548,"p":-0.0115,"v":9717.39938,"h":0.15765,"l":0.14494},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00395,"p":0.0881,"v":101503.3118,"h":0.00457,"l":0.00301},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0245,"p":0,"v":1280401.55989,"h":0.0248,"l":0.0234},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01234,"p":-0.0008,"v":28010.40058,"h":0.01238,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6459,"p":0.0045,"v":57258.013,"h":0.6536,"l":0.6295},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.23,"p":0.0065,"v":55893.4,"h":12.24,"l":12.05},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005233,"p":0.2609,"v":56828.4597191,"h":0.000775,"l":0.0004038},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012519,"p":-0.0015,"v":8808.100914,"h":0.012539,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":-1.487,"v":238898.1861,"h":2.71,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1797,"p":0.051,"v":1125224.29834,"h":1.18,"l":1.1757},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":518.96,"p":0.0113,"v":58835.1,"h":518.96,"l":509.97},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002873,"p":0.008,"v":53292.152081,"h":0.002896,"l":0.002816},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1699,"p":-0.0052,"v":10335.0381,"h":0.1708,"l":0.1691},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0385,"p":2.122,"v":1752459.7,"h":0.0385,"l":0.0358},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.1e-8,"p":-0.0606,"v":57801.7361575498,"h":3.402e-8,"l":3.099e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01089,"p":2.062,"v":114420.49807,"h":0.01111,"l":0.0103},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000202,"p":-0.1155,"v":61405.4073203,"h":0.0002291,"l":0.0001986},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004815,"p":0.0043,"v":55377.1160719,"h":0.0004843,"l":0.000468},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01725,"p":0.1938,"v":16066.663057,"h":0.019552,"l":0.014449},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002545,"p":-0.0192,"v":9502.923578,"h":0.002607,"l":0.002491},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2088,"p":-0.619,"v":394154.75648,"h":0.2171,"l":0.2058},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":150.94,"p":-0.0181,"v":62290.55,"h":156.16,"l":150.82},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.71e-7,"p":0.0046,"v":54078.306141187,"h":8.74e-7,"l":8.55e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.12,"p":0.328,"v":196809.50609,"h":6.19,"l":5.96},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001134,"p":-0.0315,"v":57795.12386,"h":0.001175,"l":0.001127},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001104,"p":1.751,"v":2165893.874942,"h":0.001261,"l":0.001068},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4018,"p":-1.278,"v":833499.9363,"h":0.4074,"l":0.3936},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007022,"p":0.0786,"v":216805.897588,"h":0.007377,"l":0.00625},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003247,"p":-2.551,"v":645107.81843,"h":0.003352,"l":0.003227},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005516,"p":0.0526,"v":115443.103164,"h":0.005727,"l":0.005049},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.222,"p":0.452,"v":188693.877,"h":0.225,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002501,"p":-0.0039,"v":28931.291299,"h":0.002528,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":102.11,"p":0.0054,"v":53665.9,"h":102.49,"l":101.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.72,"p":0,"v":56275.02,"h":100.74,"l":100.69},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000141,"p":0.0143,"v":1721.799958,"h":0.000156,"l":0.000135},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.996e-7,"p":0.0162,"v":54293.5932523886,"h":1.999e-7,"l":1.924e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0113,"p":0.893,"v":923754.68967,"h":0.012,"l":0.0109},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0812e-8,"p":-0.0474,"v":64482.562706789075,"h":1.198e-8,"l":1.0076e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0838,"p":0.6,"v":738831.78703,"h":0.0877,"l":0.0823},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00865,"p":-0.0237,"v":11175.86092,"h":0.00932,"l":0.00854},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014047,"p":0.238,"v":76979.0522692,"h":0.0016303,"l":0.0009718},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":152.72,"p":0.0042,"v":60673.13,"h":153.08,"l":151.5},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007301,"p":-0.0072,"v":59718.103925,"h":0.007391,"l":0.007152},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001701,"p":0.0967,"v":11590.548625,"h":0.00182,"l":0.001551},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":620.5,"p":0.195,"v":78144636.34252,"h":621.77,"l":610.45},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009948,"p":-7.141,"v":1880710.367399,"h":0.01078,"l":0.009918},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.75,"p":-0.0082,"v":56574.28,"h":229.81,"l":225.48},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.939,"p":-0.92,"v":2055502.9966,"h":1.965,"l":1.888},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0496,"p":16.981,"v":3586281.8564,"h":0.051,"l":0.042},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009709,"p":0.1489,"v":383145.458767,"h":0.0126,"l":0.008358},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001005,"p":0.0265,"v":34104.394265,"h":0.001009,"l":0.000955},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0175,"p":0.0903,"v":70731.66782,"h":0.01942,"l":0.01565},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1334,"p":0.0159,"v":61535.8326,"h":0.1336,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.18721,"p":0.0516,"v":566107.89232,"h":0.19,"l":0.17449},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01084,"p":-0.0018,"v":2292.73499,"h":0.0114,"l":0.01059},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008353,"p":0.0269,"v":1940.0345559,"h":0.0008353,"l":0.0008134},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001355,"p":-0.0087,"v":100158.336803,"h":0.001374,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008335,"p":-0.0112,"v":69487.59599,"h":0.008431,"l":0.00828},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003898,"p":0.0464,"v":5061.8480351,"h":0.00042,"l":0.00036},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0194,"p":0,"v":725577.38394,"h":0.0196,"l":0.0189},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008222,"p":-0.0309,"v":26.9699362,"h":0.0009898,"l":0.0008222},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016437,"p":-0.0168,"v":146722.778517,"h":0.018881,"l":0.016335},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.07902,"p":0.0002,"v":1804.32521,"h":0.0811,"l":0.079},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02366,"p":0.0418,"v":58689.69323,"h":0.02434,"l":0.0224},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32,"p":-0.0046,"v":67360.85,"h":33.75,"l":31.51},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008351,"p":0.0189,"v":54489.02543,"h":0.008482,"l":0.008047},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004794,"p":0.0069,"v":58003.9031441,"h":0.0005211,"l":0.0004321},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00619,"p":0.324,"v":111453.66506,"h":0.0062,"l":0.00605},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.63,"p":0.09,"v":64471.41,"h":7.91,"l":6.94},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000328,"p":0.0123,"v":9269.112264,"h":0.000338,"l":0.00031},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.51,"p":-0.004,"v":54867.75,"h":225,"l":221.61},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1453,"p":0.0275,"v":88492.0004,"h":0.1537,"l":0.141},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0048032,"p":-0.1916,"v":86162.6455668,"h":0.006498,"l":0.0046141},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00604,"p":0.0374,"v":7970.264224,"h":0.006044,"l":0.005811},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008056,"p":0.0032,"v":135746.060492,"h":0.008098,"l":0.007918},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.763,"p":0.0032,"v":163153.779,"h":67.902,"l":66.563},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1053.28,"p":-0.005,"v":61762.21,"h":1090.15,"l":1048.52},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.15,"p":-0.0127,"v":63129.98,"h":27.87,"l":26.96},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003031,"p":0.1021,"v":67428.918922,"h":0.003405,"l":0.002599},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0051,"p":-0.391,"v":567478.470796,"h":0.00513,"l":0.00502},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01206,"p":-0.1954,"v":1303.37244,"h":0.01509,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000532,"p":1.721,"v":629817.075707,"h":0.000535,"l":0.000507},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006697,"p":0.0019,"v":137812.45035775,"h":0.00006711,"l":0.00006589},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1576,"p":-0.0562,"v":10129.3801,"h":0.167,"l":0.1564},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007234,"p":-0.0071,"v":34935.9441738,"h":0.000733,"l":0.0007121},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0972,"p":0,"v":258749.4331,"h":0.0973,"l":0.0948},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002499,"p":0.0412,"v":395.115177,"h":0.002499,"l":0.0024},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0997,"p":0.911,"v":147855.6105,"h":0.0997,"l":0.0964},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01058,"p":-0.0167,"v":80030.89199,"h":0.01079,"l":0.01041},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003513,"p":-0.0048,"v":2011.006159,"h":0.00353,"l":0.003429},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007408,"p":-0.0052,"v":56898.2671031,"h":0.0007655,"l":0.0007403},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":980.79,"p":-0.0207,"v":58592.12,"h":1002.64,"l":980.53},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01783,"p":-0.0346,"v":197994.11431,"h":0.01895,"l":0.01708},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0404,"p":0.01,"v":103115.828,"h":0.0405,"l":0.0394},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.661,"p":-1.929,"v":7479269.89988,"h":0.676,"l":0.656},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.132,"p":-2.439,"v":1580816.85349,"h":0.1394,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01805,"p":0.0718,"v":79.70312,"h":0.01861,"l":0.01662},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00423,"p":-2.759,"v":959572.76574,"h":0.00435,"l":0.00408},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000866,"p":0.0458,"v":60770.3304709,"h":0.000087,"l":0.00008},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2819,"p":-0.071,"v":165057.71988,"h":0.2824,"l":0.2783},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000758,"p":0.0215,"v":14898.371235,"h":0.000767,"l":0.000711},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0528,"p":0.0377,"v":80463.4376,"h":0.05311,"l":0.04981},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.87,"p":0.686,"v":724131.4493,"h":5.91,"l":5.7},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006516,"p":-0.1174,"v":53914.681001,"h":0.007383,"l":0.006356},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1029,"p":1.379,"v":450318.479355,"h":0.1036,"l":0.0998},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003557,"p":-0.0806,"v":57098.4980405,"h":0.000389,"l":0.0003454},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014242,"p":0.0119,"v":59224.311949,"h":0.014736,"l":0.013483},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03727,"p":-0.0032,"v":15684.81557,"h":0.0377,"l":0.03698},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002006,"p":-0.0369,"v":101327.991131,"h":0.002153,"l":0.001982},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21452,"p":0.0075,"v":101466.94519,"h":0.21553,"l":0.2083},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.264,"p":-0.377,"v":989892.338948,"h":0.279,"l":0.255},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0684,"p":0.001,"v":317958.256,"h":0.0692,"l":0.06697},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001121,"p":7.478,"v":4076530.768056,"h":0.001166,"l":0.001014},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.308,"p":2.911,"v":1512779.225,"h":1.333,"l":1.256},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004194,"p":-0.0207,"v":56421.993039,"h":0.0004287,"l":0.0004106},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003736,"p":0.0294,"v":72952.155922,"h":0.003866,"l":0.003442},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001848,"p":-0.0527,"v":56367.614881,"h":0.001973,"l":0.001663},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":433.27,"p":0.0042,"v":55495.32,"h":433.45,"l":426.56},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0209,"p":-0.0071,"v":125405.95803,"h":0.02262,"l":0.02004},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001339,"p":-0.0052,"v":17099.130232,"h":0.001346,"l":0.001334},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000616,"p":0.0215,"v":1.497422,"h":0.000616,"l":0.000603},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07115,"p":0.0443,"v":94898.79172,"h":0.07164,"l":0.06674},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008192,"p":0.0151,"v":88684.46540805,"h":0.00008538,"l":0.0000751},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002116,"p":0,"v":5767.2041263,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":59.3,"p":0.0356,"v":61324.85,"h":60.3,"l":56.94},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002023,"p":-0.0014,"v":63497.888119,"h":0.002039,"l":0.002015},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01493,"p":0.471,"v":202545.351569,"h":0.01497,"l":0.01459},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009907,"p":-0.0689,"v":123399.65117,"h":0.010702,"l":0.009695},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001971,"p":0,"v":85638.513012,"h":0.001985,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.445,"p":0.0093,"v":47880.18803,"h":1.5,"l":1.42574},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003088,"p":0.0439,"v":56776.308034,"h":0.003091,"l":0.002818},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0001868,"p":-0.7164,"v":61706.6892189,"h":0.0007193,"l":0.0001254},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08196,"p":0.0051,"v":54618.01683,"h":0.08217,"l":0.08146},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000321,"p":-0.0614,"v":2792.2520806,"h":0.0000342,"l":0.0000316},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001322,"p":-0.0781,"v":40393.445239,"h":0.001437,"l":0.0013},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001498,"p":-0.0099,"v":16893.734239,"h":0.001562,"l":0.001488},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01712,"p":0.0094,"v":9882.09908,"h":0.01916,"l":0.01651},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1758,"p":-0.34,"v":290862.09913,"h":0.1775,"l":0.1727},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.16079,"p":0.3749,"v":234239.31874,"h":0.212,"l":0.11486},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02292,"p":0.078,"v":61595.35274,"h":0.02323,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009137,"p":0.0014,"v":70155.1912223,"h":0.0009214,"l":0.0009049},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3425,"p":-0.006,"v":77310.1634,"h":0.3489,"l":0.338},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0134,"p":3.077,"v":614484.87247,"h":0.0135,"l":0.0127},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5214,"p":-0.0422,"v":65524.614,"h":0.5454,"l":0.5144},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001631,"p":-0.0661,"v":54794.8661685,"h":0.0017471,"l":0.0015547},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.15,"p":-0.008,"v":55291.76,"h":86.1,"l":80.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":318.28,"p":-0.0102,"v":55360.92,"h":322.33,"l":316.53},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15763,"p":-0.0318,"v":15248.94992,"h":0.16281,"l":0.1559},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045596,"p":-0.0031,"v":122896.780265,"h":0.046951,"l":0.042724},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":376.12,"p":-0.0095,"v":60101.46,"h":384.91,"l":376.12},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001159,"p":-0.0077,"v":53753.84724,"h":0.001258,"l":0.001113},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01839,"p":-5.059,"v":1878856.06219,"h":0.01965,"l":0.01811},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":382.5,"p":-0.0266,"v":63401.37,"h":400,"l":382.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005052,"p":0.0081,"v":89896.809774,"h":0.005065,"l":0.00495},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008634,"p":-0.0316,"v":53335.321676,"h":0.00898,"l":0.008426},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003124,"p":0.034,"v":58285.943303,"h":0.003196,"l":0.002999},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008826,"p":-0.0332,"v":57707.585677,"h":0.009183,"l":0.008676},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025791,"p":0.0051,"v":4863.040263,"h":0.0025851,"l":0.0025098},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.18,"p":0,"v":53983.96,"h":46.25,"l":46.12},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014729,"p":0.0012,"v":75452.7501292,"h":0.0014896,"l":0.001434},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00299,"p":0.0716,"v":59882.218801,"h":0.003636,"l":0.002644},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002691,"p":-0.0207,"v":15632.7011375,"h":0.0002749,"l":0.0002644},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000542,"p":0.0241,"v":58277.9204558,"h":0.0006003,"l":0.0004836},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1328,"p":-1.043,"v":6763728.91372,"h":0.1378,"l":0.128},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01316,"p":0.0209,"v":55519.18144,"h":0.01316,"l":0.01268},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":357.37,"p":-0.0073,"v":46882.06,"h":360.14,"l":354.4},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.754,"p":-0.398,"v":1379028.45678,"h":1.767,"l":1.728},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001794,"p":0.0135,"v":503855.789350357,"h":0.000001799,"l":0.000001764},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3343,"p":0.0036,"v":11701.7803,"h":0.3343,"l":0.3316},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1631,"p":2.065,"v":402859.69144,"h":0.1641,"l":0.1567},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00988,"p":2.917,"v":724718.713061,"h":0.00997,"l":0.00931},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003343,"p":0.0017,"v":25134.42726,"h":0.0003359,"l":0.0003321},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079884,"p":0.0247,"v":411125.4919258,"h":0.0079997,"l":0.00763},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15274,"p":0.0244,"v":517893.61797,"h":0.15697,"l":0.14494},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.586e-11,"p":0.0634,"v":56523.09330865712,"h":3.9e-11,"l":3.204e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":134.9,"p":0.0116,"v":59036.12,"h":136.63,"l":133.01},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.2222,"p":-0.0125,"v":257028.58257,"h":1.24569,"l":1.22043},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.83,"p":-0.0026,"v":57211.68,"h":299.3,"l":294.36},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03324,"p":-0.0206,"v":57317.45639,"h":0.03405,"l":0.03299},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04259,"p":0.0054,"v":54479.71192,"h":0.04332,"l":0.04098},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.001017,"p":-0.0135,"v":66595.849803,"h":0.001033,"l":0.000966},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002475,"p":-0.0008,"v":33885.4156965,"h":0.0002499,"l":0.0002467},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03403,"p":0.0253,"v":140876.51248,"h":0.03747,"l":0.03033},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01966,"p":-0.0055,"v":74753.81388,"h":0.01979,"l":0.01868},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.367,"p":-1.371,"v":10779544.62382,"h":1.403,"l":1.356},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1759,"p":0.0017,"v":103058.5983,"h":0.1784,"l":0.1721},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0289,"p":0.0876,"v":265116.6981,"h":1.049,"l":0.9339},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007017,"p":0.429,"v":1091159.0323645,"h":0.007029,"l":0.006827},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.36948,"p":-0.0194,"v":178881.20733,"h":0.38694,"l":0.34767},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014151,"p":-0.0011,"v":1207.356132,"h":0.014184,"l":0.01345},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002633,"p":0.0068,"v":75821.6853243,"h":0.0002636,"l":0.0002536},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243.85,"p":0.0179,"v":58296.02,"h":244.28,"l":234.37},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":0,"h":0.9999,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2475,"p":0.0012,"v":54159.4359,"h":0.248,"l":0.2442},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00807,"p":0.749,"v":976174.10962,"h":0.00817,"l":0.00787},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002865,"p":-0.0151,"v":56618.915195,"h":0.00317,"l":0.002806},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":53027.8805,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05204,"p":0.0264,"v":68176.15072,"h":0.0523,"l":0.04959},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.46,"p":0.595,"v":1948812.4909,"h":8.47,"l":8.26},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007821,"p":-0.0118,"v":53449.3594,"h":0.007916,"l":0.007668},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003387,"p":-0.0999,"v":23036.209457,"h":0.003765,"l":0.003312},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9993,"p":-0.04,"v":113571.4539,"h":1.0001,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0289,"p":-0.0398,"v":61945.4226,"h":0.0305,"l":0.0284},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10867,"p":0.1115,"v":131967.6442,"h":0.11248,"l":0.09514},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005924,"p":0.004,"v":874.249841,"h":0.005925,"l":0.0059},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01719,"p":-2.274,"v":1474986.95765,"h":0.01794,"l":0.0167},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011137,"p":-0.0082,"v":105330.1667617,"h":0.0011266,"l":0.0011},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6824,"p":0.59,"v":4193012.50475,"h":0.6887,"l":0.6619},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001113,"p":-0.0009,"v":58409.6322302732,"h":0.0000011152,"l":0.000001112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07079,"p":-0.0284,"v":59025.65515,"h":0.07287,"l":0.069},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004243,"p":0.0435,"v":59653.531681,"h":0.004277,"l":0.004038},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.988,"p":-0.0238,"v":212626.304,"h":63.023,"l":60.941},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001605,"p":0.0006,"v":32937.351769,"h":0.001714,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04105,"p":0.0308,"v":114239.08066,"h":0.04326,"l":0.03701},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.31,"p":-0.0048,"v":58153.15,"h":83.53,"l":82.28},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004597,"p":-0.0414,"v":53108.9910668,"h":0.0004805,"l":0.0004307},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0031,"p":3.333,"v":2670977.20109,"h":0.00314,"l":0.0029},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2402,"p":-0.0131,"v":66733.2865,"h":0.2446,"l":0.2348},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000167,"p":-0.3601,"v":134228.49617375,"h":0.0000057,"l":0.0000015},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1225,"p":0.823,"v":676366.96278,"h":0.1245,"l":0.1192},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.009484,"p":-0.0603,"v":70389.878307,"h":0.010266,"l":0.008802},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.14,"p":0.0362,"v":58103.71,"h":21.25,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003027,"p":-0.0101,"v":85.6857975,"h":0.0003058,"l":0.0002952},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":697.76,"p":0.0061,"v":59153.63,"h":698.24,"l":692.85},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05626,"p":0.0322,"v":27413.69285,"h":0.05647,"l":0.05393},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.989e-9,"p":-0.0292,"v":52165.16578643275,"h":2.121e-9,"l":1.976e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000913,"p":-0.2026,"v":86348.9652977,"h":0.0000125,"l":0.000009},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6943,"p":-0.0205,"v":226.7819,"h":0.71,"l":0.687},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001692,"p":-0.0145,"v":59643.60616281,"h":0.00001743,"l":0.00001625},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00869,"p":-0.0079,"v":62809.49726,"h":0.00881,"l":0.00862},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002828,"p":-0.007,"v":57443.4508586,"h":0.0002851,"l":0.000282},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01258,"p":-0.0179,"v":17508.16986,"h":0.01285,"l":0.01231},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.147,"p":0.1002,"v":109.6962,"h":0.1513,"l":0.1336},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1122,"p":0.0209,"v":199280.62391,"h":0.11778,"l":0.10852},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009352,"p":-0.0084,"v":79927.468776,"h":0.009704,"l":0.009066},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00015733,"p":0.0071,"v":7959.2163744,"h":0.00016048,"l":0.00015215},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.4299,"p":-0.0126,"v":60705.0744,"h":0.4589,"l":0.428},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2343.99,"p":0.305,"v":574066541.199577,"h":2349.87,"l":2302.9},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004779,"p":0.0004,"v":71356.369204,"h":0.004895,"l":0.004649},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.31,"p":1.412,"v":337667.07216,"h":4.37,"l":4.15},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00768,"p":-0.0115,"v":13825.74287,"h":0.00781,"l":0.00766},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.3021,"p":-2.043,"v":10052411.56948,"h":0.309,"l":0.2915},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00357,"p":-0.0671,"v":66229.973848,"h":0.003946,"l":0.003305},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001767,"p":-0.0145,"v":130037.819354,"h":0.0002019,"l":0.0001739},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01812,"p":0.0033,"v":54152.2486,"h":0.01981,"l":0.01744},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3608,"p":-0.0208,"v":199832.7868,"h":0.3752,"l":0.3558},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000332,"p":0.0744,"v":744.7871,"h":0.0000332,"l":0.0000303},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.289,"p":2.876,"v":353066.278545,"h":2.293,"l":2.156},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00413,"p":-0.0143,"v":6462.76432,"h":0.00426,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":248.45,"p":-0.0049,"v":64850.8,"h":251.61,"l":246.34},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00014544,"p":0.4142,"v":120549.48481721,"h":0.0002292,"l":0.00009251},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00403,"p":-0.0312,"v":186191.60345,"h":0.00418,"l":0.00395},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009939,"p":0.0003,"v":55021.840107,"h":0.009946,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.918,"p":0.0537,"v":71001.737,"h":6.046,"l":5.587},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004456,"p":-0.2069,"v":68935.6939906,"h":0.0006299,"l":0.0004015},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1643,"p":0.0525,"v":75676.3124,"h":0.1669,"l":0.155},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01102,"p":-0.0081,"v":52941.54204,"h":0.01115,"l":0.01086},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2932,"p":0.652,"v":158839.874179,"h":0.2952,"l":0.2863},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0236,"p":1.724,"v":412258.394321,"h":0.0237,"l":0.0225},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01095,"p":-0.0126,"v":50335.41464,"h":0.01112,"l":0.01087},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0995,"p":4.627,"v":2772238.21586,"h":0.1043,"l":0.0933},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04648,"p":0.013,"v":1312.51542,"h":0.04703,"l":0.04446},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":442.45,"p":0.0032,"v":54757.62,"h":443.62,"l":440.93},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003891,"p":-0.1077,"v":10523.608106544,"h":0.000004377,"l":0.000003832},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002104,"p":-0.025,"v":52414.8375753,"h":0.0002245,"l":0.000206},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.98,"p":0.0001,"v":59940.72,"h":89.72,"l":85.1},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1567,"p":0.578,"v":5243744.8102,"h":0.1578,"l":0.1538},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001745,"p":-0.0039,"v":199634.113977022,"h":0.000001828,"l":0.000001703},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0434,"p":-0.0203,"v":57468.8005,"h":0.0443,"l":0.0431},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.896,"p":0.336,"v":167066.523,"h":0.897,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001703,"p":-0.3352,"v":12300.96507,"h":0.00378,"l":0.001289},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00825,"p":0.0869,"v":151280.74965,"h":0.00826,"l":0.00742},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.01,"v":42941577.335,"h":0.9999,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":3.85e-8,"p":-0.6734,"v":46112.114363552,"h":1.42e-7,"l":3.5e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.994,"p":0.002,"v":99944.2018,"h":0.9994,"l":0.9918},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004462,"p":-0.0268,"v":65536.3758859,"h":0.0004585,"l":0.0004319},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.527,"p":-0.0044,"v":65594.84,"h":9.835,"l":9.51},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0908,"p":-0.0021,"v":16712.6285,"h":0.0981,"l":0.0904},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03831,"p":0.178,"v":53956.09386,"h":0.03836,"l":0.03194},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1502,"p":-0.0092,"v":843.6182,"h":0.1516,"l":0.1502},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001583,"p":-0.0161,"v":45157.605367,"h":0.001614,"l":0.001446},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":-0.0046,"v":22.694866,"h":0.002558,"l":0.002546},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01307,"p":-0.0917,"v":36955.38813,"h":0.01445,"l":0.01228},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001511,"p":-0.0111,"v":56138.276191,"h":0.001531,"l":0.00147},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002717,"p":-0.012,"v":266654.9228571,"h":0.0002769,"l":0.0002672},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09617,"p":0.0124,"v":60489.7177,"h":0.09677,"l":0.09396},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006158,"p":-0.0003,"v":179221.70868312,"h":0.00006208,"l":0.00006067},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005874,"p":0.0101,"v":52787.523243,"h":0.0061,"l":0.005615},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.001349,"p":-0.1568,"v":793049.079931,"h":0.0024,"l":0.00133},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":106.1,"p":6.74,"v":20513159.43498,"h":108.84,"l":97.19},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":74176.96,"p":-0.0142,"v":54447.27,"h":75340.32,"l":74150.03},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04528,"p":0.077,"v":82920.2301,"h":0.05488,"l":0.04152},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002098,"p":-0.0358,"v":70752.847745,"h":0.002194,"l":0.001999},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000174,"p":-0.0096,"v":66517.78237114,"h":0.00001811,"l":0.00001654},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0949,"p":-0.0171,"v":16654.07051,"h":0.09657,"l":0.08724},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":0.0537,"v":969.5240894,"h":0.00021,"l":0.0001745},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.917e-7,"p":-0.0218,"v":200060.8334786518,"h":5.127e-7,"l":4.81e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00249,"p":-0.0532,"v":1906.57372,"h":0.00278,"l":0.00249},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13494,"p":-0.0881,"v":137761.80885,"h":0.14989,"l":0.12718},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0752,"p":3.014,"v":4953477.92543,"h":0.0811,"l":0.0702},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023264,"p":0.12,"v":59226.462692,"h":0.023264,"l":0.02053},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00823,"p":-0.2265,"v":5276.21248,"h":0.01069,"l":0.00823},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00305,"p":-0.0129,"v":54952.677856,"h":0.003095,"l":0.003039},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.346e-10,"p":-0.1834,"v":54835.08745425188,"h":3.326e-10,"l":2.073e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.084,"p":-0.0707,"v":1791.8313,"h":0.0939,"l":0.084},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1198,"p":5.18,"v":2773558.159136,"h":0.1208,"l":0.1102},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000433,"p":0.0433,"v":55522.8881747,"h":0.000436,"l":0.0004111},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.518039,"p":-0.0443,"v":803707.713829,"h":1.605549,"l":1.502},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005865,"p":0.0047,"v":29748.54228534,"h":0.000005871,"l":0.00000581},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0123,"p":1.653,"v":1786958.22595,"h":0.0124,"l":0.0116},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000471,"p":0.0261,"v":1786.619576,"h":0.000471,"l":0.000453},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007398,"p":-0.0145,"v":40997.7999991,"h":0.0007507,"l":0.0007284},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":15.298,"p":0.3907,"v":796817.742,"h":16.7,"l":9.804},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.36,"p":0.0337,"v":65971.65,"h":18.53,"l":17.7},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006927,"p":0.0131,"v":56890.45228,"h":0.006946,"l":0.006693},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":405.61,"p":0.0218,"v":60347.98,"h":408.77,"l":394.05},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0455,"p":-0.0043,"v":56546.2632,"h":0.0462,"l":0.0442},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2924,"p":-0.0161,"v":68047.9827,"h":0.2982,"l":0.2871},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004717,"p":0.0159,"v":56237.4162191,"h":0.0004787,"l":0.0004618},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1228,"p":0.0495,"v":290004.7803,"h":0.199,"l":0.1001},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01631,"p":-0.0251,"v":56991.05221,"h":0.0197,"l":0.01624},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01901,"p":-0.0452,"v":1969.21683,"h":0.01991,"l":0.01874},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09418,"p":0.0043,"v":5210.21995,"h":0.09957,"l":0.09241},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008272,"p":-0.0003,"v":24608.5225118,"h":0.0008357,"l":0.0008197},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032968,"p":0.0098,"v":521779.467373,"h":0.033,"l":0.031801},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002103,"p":0.0278,"v":56794.493419,"h":0.002122,"l":0.002019},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001724,"p":0.1735,"v":13536.193352,"h":0.001724,"l":0.001346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02534,"p":-0.0031,"v":51612.28801,"h":0.02545,"l":0.02493},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.177,"p":0.0094,"v":7337.264,"h":1.181,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":307.41,"p":-0.0268,"v":56379.54,"h":316.09,"l":307.4},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001268,"p":0.094,"v":66060.1439717,"h":0.0001275,"l":0.0001136},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005244,"p":-0.235,"v":115913.968627,"h":0.007121,"l":0.004416},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1472,"p":0.004,"v":57542.4398,"h":0.1474,"l":0.1445},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5106,"p":-0.0037,"v":1005.1424,"h":0.5125,"l":0.5078},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":124.44,"p":0.0033,"v":209914.46,"h":128,"l":118},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1532,"p":6.537,"v":2974567.6442,"h":0.159,"l":0.1411},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04498,"p":-0.0017,"v":72522.76397,"h":0.04516,"l":0.04494},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.0032,"p":-0.067,"v":65476.975531,"h":0.003532,"l":0.003133},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1134,"p":0.265,"v":700650.793743,"h":0.115,"l":0.1095},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000522,"p":0.0295,"v":582628.569696,"h":0.0005645,"l":0.0004955},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0256,"p":0.0622,"v":57019.5569,"h":0.0262,"l":0.0241},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.794,"p":0.673,"v":259875.085592,"h":1.802,"l":1.744},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20277,"p":-0.011,"v":476266.9295,"h":0.20693,"l":0.1904},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08464,"p":0.0051,"v":54359.517,"h":0.08768,"l":0.08266},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.522,"p":-5.776,"v":1230587.5791,"h":0.585,"l":0.517},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007706,"p":0.0332,"v":56117.556921,"h":0.007871,"l":0.007157},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.49,"p":-0.0085,"v":58605.84,"h":102.88,"l":101.04},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01804,"p":0.0027,"v":60673.3302,"h":0.01824,"l":0.01749},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000943,"p":-0.0014,"v":54846.8796349,"h":0.0009557,"l":0.0009291},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.047e-9,"p":-0.0162,"v":88756.0366390541,"h":6.22e-9,"l":5.947e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005796,"p":0.0324,"v":7172.894934,"h":0.00602,"l":0.005569},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.18719,"p":0.1626,"v":30106.01106,"h":0.218,"l":0.15601},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.592,"p":-0.933,"v":5239135.62485,"h":1.616,"l":1.554},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0127,"p":0.0087,"v":3386.89949,"h":0.01369,"l":0.01237},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06586,"p":-0.0241,"v":23870.76138,"h":0.07163,"l":0.06382},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.45,"p":0.025,"v":60743.89,"h":49.59,"l":48.05},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000919,"p":0.0407,"v":37739.46967,"h":0.00093,"l":0.000872},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002051,"p":0.0088,"v":55936.669803,"h":0.002119,"l":0.002012},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02687,"p":-4.885,"v":539221.369266,"h":0.02825,"l":0.02628},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01275,"p":-0.624,"v":241383.924038,"h":0.01283,"l":0.01242},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001793,"p":-0.0255,"v":3305.422763,"h":0.00184,"l":0.001761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.58,"p":-0.0049,"v":57560.63,"h":165.85,"l":163.29},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0023,"p":1.322,"v":148707.80515,"h":0.0023,"l":0.00224},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003906,"p":-0.0073,"v":58636.281081,"h":0.003958,"l":0.003769},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.696,"p":0.288,"v":690409.87637,"h":0.698,"l":0.683},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00184,"p":-0.0134,"v":18636.056675,"h":0.001896,"l":0.001793},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03139,"p":0.0178,"v":122551.49916,"h":0.0323,"l":0.03036},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010609,"p":0.0168,"v":80616.926901,"h":0.012629,"l":0.009681},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":0,"h":2.4589e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04003,"p":-0.0215,"v":52604.32072,"h":0.04091,"l":0.03926},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.452,"p":4.63,"v":2764840.5479,"h":0.456,"l":0.418},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00532,"p":-0.375,"v":506834.139642,"h":0.00536,"l":0.00524},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00199,"p":-0.0829,"v":4144.06677,"h":0.0022,"l":0.00172},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.404,"p":2.557,"v":15795973.2327,"h":1.409,"l":1.342},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":467.07,"p":0.0463,"v":61988.99,"h":467.44,"l":436.74},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0066e-7,"p":0.0146,"v":77195.97870700517,"h":1.0302e-7,"l":9.602e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0516,"p":-1.527,"v":602006.61483,"h":0.0526,"l":0.0502},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02454,"p":1.238,"v":537073.76976,"h":0.02461,"l":0.02375},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02034,"p":0.0019,"v":4028.41525,"h":0.02048,"l":0.01999},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002465,"p":0.0198,"v":41674.631142,"h":0.002481,"l":0.002347},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4763,"p":0.0031,"v":15309.6804,"h":0.4763,"l":0.4617},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0022699,"p":0.0638,"v":22386.0482737,"h":0.0022873,"l":0.0021273},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.36,"p":0.0025,"v":23640.65,"h":127.87,"l":125.18},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04772,"p":-0.0402,"v":136435.87717,"h":0.05065,"l":0.04362},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08246,"p":-0.0073,"v":264588.94124,"h":0.08331,"l":0.08176},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01211,"p":-0.0419,"v":826.59833,"h":0.01288,"l":0.0121},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0763,"p":8.689,"v":870000.99793,"h":0.0783,"l":0.0698},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002053,"p":0.0234,"v":57712.138621,"h":0.002373,"l":0.001901},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1918,"p":0.0037,"v":1613619.0132,"h":2.2,"l":2.1522},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":-0.0898,"v":1481.5963,"h":0.00181,"l":0.00162},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2287,"p":0.263,"v":482313.40716,"h":0.2288,"l":0.2232},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011835,"p":0.0004,"v":378.4585261,"h":0.0011837,"l":0.001183},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019183,"p":-0.0046,"v":1077464.585566,"h":0.019302,"l":0.018894},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.044528,"p":0.0225,"v":262069.576272,"h":0.045563,"l":0.041533},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001289,"p":-0.0023,"v":123865.4693275,"h":0.000132,"l":0.000126},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00621,"p":-0.0095,"v":63356.344044,"h":0.006278,"l":0.0062},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04037,"p":-0.0007,"v":36552.7415,"h":0.04095,"l":0.04003},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000868,"p":-0.0022,"v":49375.787428,"h":0.000881,"l":0.000861},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01404,"p":0.0014,"v":6.84534,"h":0.01404,"l":0.01386},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010517,"p":-0.0301,"v":60684.117403,"h":0.013388,"l":0.010239},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":699.82,"p":0.0051,"v":58775.46,"h":701.14,"l":695.29},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.63,"p":-0.0042,"v":57521.52,"h":90.19,"l":87.3},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0165,"p":-0.0149,"v":66637.51814,"h":0.01677,"l":0.01616},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.98,"p":-0.0055,"v":43600.84,"h":156.09,"l":152.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011201,"p":-0.0102,"v":30111.345797,"h":0.011487,"l":0.01112},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":632.92,"p":0.0108,"v":60125.05,"h":634.06,"l":625.74},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0312,"p":1.299,"v":145136.086724,"h":0.0314,"l":0.0302},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5736,"p":-0.1097,"v":67305.3575,"h":0.6763,"l":0.565},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.417e-8,"p":-0.03,"v":247244.54496064488,"h":2.513e-8,"l":2.377e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07941,"p":-0.0108,"v":85503.10838,"h":0.08195,"l":0.0766},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08015,"p":0.818,"v":357034.35066,"h":0.08136,"l":0.0779},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":163.42,"p":0.0133,"v":59769.61,"h":163.81,"l":159.63},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02492,"p":-0.0645,"v":91803.30081,"h":0.03594,"l":0.02274},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000833,"p":-0.0291,"v":89.750738,"h":0.000859,"l":0.000833},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011679,"p":-0.0136,"v":65033.453749235,"h":0.000011987,"l":0.0000116},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":136.78,"p":0.0248,"v":54964.05,"h":136.81,"l":133.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0684,"p":-0.726,"v":369409.92539,"h":0.0689,"l":0.0671},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0466,"p":-1.688,"v":591427.80746,"h":0.0474,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.278,"p":2.583,"v":686433.51798,"h":0.28,"l":0.265},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00135,"p":0.0204,"v":322.3486,"h":0.00135,"l":0.001323},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08923,"p":-0.0075,"v":83897.93818,"h":0.09083,"l":0.08781},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03553,"p":2.836,"v":1548933.203834,"h":0.0365,"l":0.03407},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001617,"p":0.0589,"v":27898.0244765,"h":0.000168,"l":0.0001478},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.967,"p":-0.309,"v":107965.51041,"h":0.97,"l":0.954},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04665,"p":-0.0479,"v":180902.1587,"h":0.04968,"l":0.0459},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02031,"p":-0.0183,"v":57651.85497,"h":0.02106,"l":0.02028},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8199,"p":-0.0088,"v":106366.9523,"h":0.8319,"l":0.8117},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0134,"p":-1.615,"v":168495.65908,"h":0.01369,"l":0.01305},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004035,"p":0.2153,"v":58476.47589987,"h":0.00004249,"l":0.00003243},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05344,"p":1.002,"v":174164.100597,"h":0.05354,"l":0.05187},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":63.45,"p":0.1194,"v":83045.3,"h":66.35,"l":56.66},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00413,"p":0.0097,"v":52998.89315,"h":0.00413,"l":0.004},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001434,"p":0.0084,"v":49306.30951,"h":0.001441,"l":0.001421},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.426,"p":1.914,"v":560342.4924,"h":0.436,"l":0.409},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6624,"p":-0.0077,"v":51085.7436,"h":0.6676,"l":0.6618},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000604,"p":2.2,"v":4396743.36071757,"h":0.00000607,"l":0.00000577},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0022138,"p":-0.0631,"v":57544.0633727,"h":0.0025128,"l":0.00215},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.901,"p":-0.662,"v":469891.5527,"h":0.92,"l":0.889},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005778,"p":-0.0306,"v":43940.7216574,"h":0.0006601,"l":0.0005348},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027051,"p":0.0009,"v":52394.782829,"h":0.027093,"l":0.026899},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.5987,"p":0.0082,"v":89929.9643,"h":0.6011,"l":0.5912},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03548,"p":1.633,"v":1472603.4654836,"h":0.03628,"l":0.03391},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":22.82,"p":-0.0142,"v":70465.26,"h":24.54,"l":22.71},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001353,"p":-0.0732,"v":54986.819009,"h":0.0001467,"l":0.0001227},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0165,"p":0.028,"v":10082.53355,"h":0.01672,"l":0.01532},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001278,"p":-0.0266,"v":33934.7321761,"h":0.0001321,"l":0.0001262},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.09,"p":0.0343,"v":55732.32,"h":46.38,"l":44.29},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01318,"p":4.025,"v":506156.6033,"h":0.01323,"l":0.01241},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.32,"p":-0.0166,"v":76703.7,"h":15.59,"l":15.12},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02109,"p":-0.0163,"v":331.77884,"h":0.02146,"l":0.02063},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005793,"p":-0.0227,"v":186393.404611,"h":0.006,"l":0.005703},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02753,"p":-0.0444,"v":114643.23214,"h":0.02901,"l":0.0263},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.095,"p":1.064,"v":304614.75533,"h":0.0955,"l":0.0927},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001477,"p":-0.0033,"v":2106.066328333,"h":0.000001496,"l":0.000001452},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003238,"p":0,"v":46190.606184,"h":0.00325,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003841,"p":0.0687,"v":58457.389702,"h":0.003844,"l":0.003587},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001871,"p":-0.0157,"v":80650.186528,"h":0.001972,"l":0.001835},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.09122,"p":-0.056,"v":462341.54509,"h":0.10283,"l":0.0862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009035,"p":0.0903,"v":61932.511216,"h":0.009192,"l":0.008109},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1174,"p":0.0051,"v":55562.3025,"h":0.1188,"l":0.1152},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001803,"p":0,"v":0,"h":0.001803,"l":0.001803},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.496e-10,"p":0.036,"v":55787.523335927435,"h":1.587e-10,"l":1.437e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00808,"p":0.874,"v":5076829.035642,"h":0.00869,"l":0.00795},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3257,"p":5.953,"v":201149067.74185,"h":0.39,"l":0.2617},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001046,"p":0.0086,"v":7998.787848,"h":0.001049,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0179,"p":5.917,"v":2832400.50732,"h":0.02,"l":0.0166},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01365,"p":0.0194,"v":18278.67968,"h":0.0137,"l":0.01328},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.711,"p":0.0178,"v":1083159.593,"h":1.726,"l":1.622},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.017,"p":0.0315,"v":53892.16128,"h":0.01744,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.71e-7,"p":0.2042,"v":4299.643161174,"h":2.9e-7,"l":1.42e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.064108,"p":0.1284,"v":164844.582294,"h":0.06457,"l":0.05342},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.786,"p":-0.0272,"v":24932.524,"h":0.907,"l":0.786},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.665e-9,"p":0.0189,"v":55465.52425394123,"h":3.863e-9,"l":3.501e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005028,"p":0.2159,"v":322398.96494,"h":0.005281,"l":0.00412},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007228,"p":-0.0101,"v":57861.4483384,"h":0.0007325,"l":0.00068},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02649,"p":0.0672,"v":96816.26271,"h":0.0285,"l":0.02424},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7642,"p":-0.0727,"v":358471.3227,"h":0.8802,"l":0.7398},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1707,"p":0.471,"v":28312.5958,"h":0.1707,"l":0.167},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001361,"p":0,"v":94.814281,"h":0.0014,"l":0.001325},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07692,"p":-1.423,"v":3915296.040235,"h":0.07999,"l":0.07516},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.315,"p":0.0025,"v":75937.1408,"h":0.3175,"l":0.3106},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.999e-10,"p":-0.0027,"v":88725.45165890838,"h":4.019e-10,"l":3.921e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.93,"p":0.0146,"v":59183.64,"h":25.14,"l":24.12},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":132.25,"p":0.0126,"v":57301.28,"h":132.47,"l":130.08},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0912,"p":0.0654,"v":10773.5487,"h":0.0914,"l":0.083},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09503,"p":0.4459,"v":147058.21435,"h":0.10354,"l":0.06403},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03714,"p":0.015,"v":55801.9752,"h":0.03752,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0105,"p":-4.545,"v":546630.0009,"h":0.0114,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":742.62,"p":-0.0143,"v":60673.84,"h":753.7,"l":741.46},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004239,"p":0.0112,"v":53596.38845377,"h":0.000004325,"l":0.000004016},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01113,"p":-0.0097,"v":58213.50448,"h":0.01137,"l":0.01101},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001291,"p":-0.0061,"v":67167.5823164,"h":0.0001312,"l":0.0001281},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001586,"p":-0.0018,"v":22806.50597592,"h":0.00001607,"l":0.00001505},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.004446,"p":-0.2909,"v":24311.300536,"h":0.006274,"l":0.004261},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0122,"p":-0.0161,"v":32604.7048,"h":0.0124,"l":0.0121},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.43,"p":-1.748,"v":436863.0721,"h":8.59,"l":8.18},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12782,"p":-0.0094,"v":93713.95467,"h":0.12938,"l":0.12697},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.511,"p":0,"v":0,"h":6.511,"l":6.511},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006138,"p":-0.0013,"v":96157.193521,"h":0.006226,"l":0.006002},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.141,"p":0.1033,"v":57206.2158,"h":1.1686,"l":1.0315},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005035,"p":-0.0549,"v":1168.133317,"h":0.005383,"l":0.005035},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001326,"p":-0.0242,"v":61148.410897,"h":0.001429,"l":0.001311},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000701,"p":-0.0884,"v":127.7171934,"h":0.0000769,"l":0.0000701},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0143,"p":0.0243,"v":5753.12948,"h":0.01452,"l":0.0139},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005657,"p":-0.0366,"v":12209.27993,"h":0.005883,"l":0.005645},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00721,"p":-0.0475,"v":138.19637,"h":0.0082,"l":0.00721},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004815,"p":-0.0317,"v":61752.109762,"h":0.00498,"l":0.004708},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002906,"p":0,"v":27.5114832,"h":0.0003093,"l":0.0002906},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011711,"p":0.0004,"v":70742.578375,"h":0.011771,"l":0.011649},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":1013662.6687,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015245,"p":-0.2134,"v":84.97215216,"h":0.00019381,"l":0.00015245},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02187,"p":4.942,"v":758963.263775,"h":0.02191,"l":0.02011},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.041,"p":-0.033,"v":4859.4456,"h":0.0434,"l":0.0398},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07141,"p":-0.0057,"v":107633.62125,"h":0.0778,"l":0.0686},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.58,"p":0.0005,"v":58475.07,"h":50.73,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05736,"p":-0.693,"v":99250.707183,"h":0.05812,"l":0.0569},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.966e-7,"p":-0.322,"v":1028154.7669694629,"h":0.00000101,"l":5.101e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04763,"p":0.0118,"v":91745.55412,"h":0.0478,"l":0.04668},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001107,"p":-0.0497,"v":327.3809155,"h":0.0001165,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003893,"p":0.0103,"v":100478.237398,"h":0.003904,"l":0.003816},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004592,"p":-1.205,"v":1169053.154029,"h":0.004737,"l":0.00452},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006905,"p":-0.0037,"v":53671.9697057,"h":0.0006943,"l":0.0006872},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003847,"p":0.2224,"v":66045.9559055,"h":0.0004256,"l":0.0002717},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00787,"p":-0.0343,"v":7464.95163,"h":0.00815,"l":0.00786},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013978,"p":0.0048,"v":58114.877319,"h":0.014162,"l":0.013597},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.002641,"p":0.0087,"v":448617.841554,"h":0.0027159,"l":0.0025634},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001554,"p":0.1252,"v":390831.484516,"h":0.001608,"l":0.001368},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002519,"p":-0.0938,"v":59349.2670122,"h":0.0002918,"l":0.000248},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00375,"p":3.306,"v":577507.999423,"h":0.00378,"l":0.00358},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00296,"p":0.0074,"v":65739.654816,"h":0.002977,"l":0.002907},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002502,"p":-0.0172,"v":22600.541194,"h":0.002548,"l":0.002479},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001857,"p":0.0456,"v":3.1736473,"h":0.0001857,"l":0.0001776},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009323,"p":0.001,"v":13249.739526,"h":0.009331,"l":0.009179},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0079,"p":-0.0174,"v":4093.42586,"h":0.00819,"l":0.0079},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":74046.74,"p":-0.0099,"v":21392.79,"h":74908.43,"l":73546},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002017,"p":-0.3276,"v":1488739.8745834,"h":0.0003725,"l":0.00014},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.5177,"p":0.0369,"v":2864.1987,"h":17.1,"l":14},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000455,"p":-15.741,"v":1307640.327082,"h":0.000605,"l":0.00043},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012791,"p":-0.0088,"v":19527.650039137,"h":0.000012977,"l":0.000012732},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.295,"p":2.076,"v":590908.8679,"h":0.296,"l":0.282},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.2013,"p":-0.0175,"v":86224.2818,"h":4.2832,"l":4.1978},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001131,"p":-0.007,"v":279.1416712,"h":0.0001139,"l":0.0001077},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9997,"p":0.023,"v":2790276435.72451,"h":0.99977,"l":0.99923},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031964,"p":-0.1608,"v":385528.951145,"h":0.047492,"l":0.031949},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02795,"p":0.0386,"v":57709.1864,"h":0.02934,"l":0.0265},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01391,"p":3.343,"v":352371.30781,"h":0.014,"l":0.01317},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01871,"p":-0.0429,"v":62498.38465,"h":0.01971,"l":0.01841},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012277,"p":-0.0291,"v":53631.0205985,"h":0.0012936,"l":0.0012152},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000117,"p":0.0353,"v":64610.37088865,"h":0.000144,"l":0.00010718},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.07e-9,"p":-0.0253,"v":5799.06115849761,"h":3.16e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000679,"p":-0.0355,"v":12141.795698,"h":0.000716,"l":0.000674},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0303,"p":-11.326,"v":15158854.70149,"h":0.03462,"l":0.0296},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08623,"p":0.145,"v":67738.53194,"h":0.09898,"l":0.07062},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0753,"p":2.869,"v":708749.64057,"h":0.0756,"l":0.072},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000463,"p":-0.0169,"v":13132.208276,"h":0.000473,"l":0.000456},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002622,"p":-0.0554,"v":56212.666235,"h":0.002778,"l":0.002517},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03159,"p":0.0028,"v":2375.65917,"h":0.03174,"l":0.03132},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7097,"p":-0.0063,"v":31574.85,"h":1.7323,"l":1.6975},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0001,"v":53211.0005,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004897,"p":0.0767,"v":466.44920447,"h":0.00004908,"l":0.00004522},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0398,"p":2.842,"v":1484189.86254,"h":0.041,"l":0.0383},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0265,"p":5.578,"v":2781279.96026,"h":0.0284,"l":0.0242},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11185,"p":-0.0458,"v":55927.52574,"h":0.11774,"l":0.11042},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2299e-9,"p":0.0783,"v":56373.19888270679,"h":2.3518e-9,"l":2.0056e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012857,"p":-0.001,"v":103942.5873993872,"h":0.000001288,"l":0.000001274},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0136,"p":-0.0313,"v":56397.27076,"h":0.01435,"l":0.01251},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6101,"p":0.0119,"v":291892.0588,"h":0.643,"l":0.5942},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":118.48,"p":0.586,"v":55128.15388,"h":118.49,"l":116.34},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":93888.274,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006829,"p":0,"v":0,"h":0.006829,"l":0.006829},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6874,"p":0.0076,"v":230694.6372,"h":0.6923,"l":0.6712},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007974,"p":0.1479,"v":61861.9382904,"h":0.0008721,"l":0.0006934},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003831,"p":-0.0085,"v":1351.971148752,"h":0.00000426,"l":0.000003538},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009022,"p":0.0013,"v":60669.2512732,"h":0.0009065,"l":0.0008981},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01261,"p":-0.0224,"v":57861.90737,"h":0.01299,"l":0.01195},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003599,"p":0.0008,"v":57538.477299,"h":0.003605,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010606,"p":-0.0275,"v":57008.149232,"h":0.010908,"l":0.010258},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.00104,"p":0.0077,"v":52403.472201,"h":0.001058,"l":0.001021},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0238,"v":57095.0626,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001446,"p":-0.002,"v":63437.898172,"h":0.001458,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000592,"p":-0.169,"v":4962485.1703385,"h":0.00000595,"l":0.00000579},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004772,"p":-0.0035,"v":6190.00021174,"h":0.00004803,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00012154,"p":0.1562,"v":52909.73689819,"h":0.000149,"l":0.00009387},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.000338,"p":0.3684,"v":529041.4507671,"h":0.00065,"l":0.00016},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1127,"p":1.807,"v":6256777.35232,"h":0.1219,"l":0.1073},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.373,"p":1.105,"v":927206.6128,"h":1.468,"l":1.352},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003982,"p":0.0007,"v":17.472225,"h":0.004031,"l":0.003979},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007201,"p":0.0022,"v":69638.4223347,"h":0.0007267,"l":0.0007002},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004525,"p":-0.1449,"v":56408.970723,"h":0.005339,"l":0.004463},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00554,"p":-0.0107,"v":30648.3984,"h":0.0056,"l":0.00553},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1715,"p":1.841,"v":755584.39005,"h":0.1747,"l":0.1654},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00557,"p":-0.0106,"v":3445.56031,"h":0.00645,"l":0.00551},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.59,"p":6.356,"v":2222427.83814,"h":22.84,"l":21},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08079,"p":-3.419,"v":1149433.75388,"h":0.08879,"l":0.0802},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01818,"p":-3.911,"v":334564.36773,"h":0.019,"l":0.01815},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03591,"p":0.0027,"v":54437.43517,"h":0.03593,"l":0.03466},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0463,"p":3.579,"v":1982058.55883,"h":0.0468,"l":0.0434},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.022,"p":0.0388,"v":187545.687,"h":11.103,"l":10.438},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":306.54,"p":-0.0091,"v":67184.36,"h":319.44,"l":305.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":54.41,"p":0.0312,"v":59747.86,"h":54.79,"l":52.73},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3049e-7,"p":0,"v":0,"h":1.3049e-7,"l":1.3049e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05009,"p":0.0455,"v":58778.33356,"h":0.05209,"l":0.04684},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02089,"p":0.021,"v":54926.82762,"h":0.02121,"l":0.02002},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2302,"p":1.054,"v":771778.06296,"h":0.231,"l":0.2162},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.893,"p":1.884,"v":5693187.10084,"h":1.903,"l":1.82},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001993,"p":0.0407,"v":56853.749698,"h":0.002001,"l":0.001705},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.55,"p":-0.0027,"v":61345.72,"h":161.15,"l":157.21},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04257,"p":0.0126,"v":58945.31909,"h":0.04447,"l":0.04133},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.655,"p":0.0053,"v":40701.577,"h":2.659,"l":2.564},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":188.34,"p":-0.0393,"v":65767.72,"h":196.56,"l":188.02},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01806,"p":8.73,"v":1904120.474353,"h":0.01856,"l":0.01624},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001464,"p":0.1357,"v":56212.279597,"h":0.001751,"l":0.001286},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1212,"p":2.365,"v":10323766.65908,"h":0.1293,"l":0.1161},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2875,"p":1.197,"v":325405.909095,"h":0.2881,"l":0.2789},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.165,"p":-0.0163,"v":69658.426,"h":2.218,"l":2.15},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000916,"p":-0.0244,"v":33732.292809,"h":0.000942,"l":0.000865},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000376,"p":0.0804,"v":51067.6497968,"h":0.00005,"l":0.0000347},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":-0.033,"v":5320.090268,"h":0.001574,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0052,"p":0.0019,"v":53160.20995,"h":0.00525,"l":0.00514},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05012,"p":0.0056,"v":54089.3312,"h":0.052,"l":0.04821},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02213,"p":0.0031,"v":57642.95165,"h":0.02241,"l":0.02188},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0491,"p":0.409,"v":297036.107167,"h":0.0504,"l":0.0476},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.514,"p":-0.0035,"v":98944.848,"h":85.968,"l":84.253},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003968,"p":0.0865,"v":73550.79977358,"h":0.0000401,"l":0.00003552},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":163.42,"p":0.0125,"v":56674.77,"h":165.71,"l":159.77},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012036,"p":0.0032,"v":8651.905337,"h":0.012169,"l":0.011469},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005941,"p":-0.0443,"v":57916.231715,"h":0.0006344,"l":0.0005733},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4779.2,"p":-0.005,"v":2779731.7,"h":4844.8,"l":4766.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003324,"p":-0.0009,"v":13815.734365,"h":0.003351,"l":0.003211},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.89,"p":-0.885,"v":1069317.81136,"h":75.27,"l":72.22},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01946,"p":-0.0201,"v":64476.82538,"h":0.02012,"l":0.01872},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000275,"p":0,"v":0,"h":0.000275,"l":0.000275},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000003997,"p":0.0243,"v":76.645860663,"h":0.000004,"l":0.0000031},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003042,"p":-0.0036,"v":487.1294328,"h":0.0003078,"l":0.0002898},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2139,"p":-3.081,"v":611993.26907,"h":0.2231,"l":0.212},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.665,"p":2.623,"v":592805.71441,"h":0.673,"l":0.636},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08562,"p":0.0012,"v":64776.16145,"h":0.08925,"l":0.084},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1874.79,"p":0.0081,"v":58451.08,"h":1874.89,"l":1841.38},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":-0.0004,"v":281401.4956,"h":0.2005,"l":0.1998},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007386,"p":-0.0025,"v":18265.6329899,"h":0.0007417,"l":0.0007297},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4937,"p":0.038,"v":114679.4105,"h":0.4975,"l":0.463},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.4861,"p":-0.1852,"v":2640927.0867,"h":9.55,"l":7.1738},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001557,"p":0.0077,"v":2004.918203,"h":0.001564,"l":0.001543},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008908,"p":-0.0563,"v":228164.553503,"h":0.009483,"l":0.008791},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001817,"p":0.0083,"v":11531.949031,"h":0.001818,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003037,"p":0.014,"v":45883.465424,"h":0.003067,"l":0.002905},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008333,"p":-0.0976,"v":57010.590033,"h":0.009239,"l":0.00825},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012294,"p":-0.0123,"v":9678.6717,"h":0.012665,"l":0.011732},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.138,"p":2.8,"v":1476349.24609,"h":1.14,"l":1.088},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":64.31,"p":0.0345,"v":91828.14,"h":65.76,"l":61.88},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06276,"p":0.0142,"v":41430.9198,"h":0.0639,"l":0.05969},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":533.45,"p":0.0462,"v":61306.8,"h":536.15,"l":505.68},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008094,"p":-0.0762,"v":79120.211413,"h":0.008784,"l":0.008001},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001762,"p":-0.0292,"v":3300.7025123,"h":0.0001827,"l":0.000173},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":297.86,"p":-0.0424,"v":58604.07,"h":313.14,"l":297.71},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.47,"p":0.0119,"v":64303.829,"h":9.778,"l":9.347},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00959,"p":-5.703,"v":2796410.740396,"h":0.01141,"l":0.00942},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01529,"p":-0.0316,"v":196476.81502,"h":0.01759,"l":0.01509},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.059,"p":-0.106,"v":61256.531,"h":0.069,"l":0.058},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001457,"p":-0.0188,"v":25517.42668894,"h":0.00001509,"l":0.0000145},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1863,"p":0.092,"v":254591.9979,"h":0.1976,"l":0.168},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.29128,"p":0.0047,"v":46299.5169,"h":0.29174,"l":0.28238},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002033,"p":-0.0048,"v":5395.830663624,"h":0.000002135,"l":0.000002029},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":189.3,"p":0.02,"v":56010.04,"h":192.72,"l":182.15},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1585,"p":14.606,"v":11292437.78814,"h":0.1876,"l":0.137},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001528,"p":-0.0045,"v":12693.211238,"h":0.001546,"l":0.001516},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0823,"p":2.236,"v":591803.61758,"h":0.0838,"l":0.0795},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01655,"p":-0.0048,"v":5023.71814,"h":0.01672,"l":0.01652},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.052,"p":0.0216,"v":52626.35577,"h":0.05249,"l":0.04963},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1302,"p":-0.0136,"v":52436.4658,"h":0.1322,"l":0.1275},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022586,"p":-0.0093,"v":6530.273843,"h":0.02291,"l":0.02048},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02578,"p":0.0728,"v":94519.60376,"h":0.02904,"l":0.02378},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002025,"p":-0.0034,"v":60580.6811381,"h":0.0002038,"l":0.0002012},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16194,"p":-0.1247,"v":84462.96521,"h":0.18838,"l":0.15726},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":253.87,"p":0.0063,"v":60842.92,"h":257.02,"l":251.99},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010373,"p":-0.0671,"v":204.7842035691,"h":0.000001112,"l":9.494e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1776,"p":-0.0802,"v":53710.1653,"h":0.2004,"l":0.1712},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008946,"p":-0.07,"v":73279.36885781,"h":0.000099,"l":0.00008181},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.083,"p":2.947,"v":1771483.1761,"h":1.09,"l":1.029},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0799,"p":0.0178,"v":3230.1078,"h":0.0809,"l":0.0785},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007578,"p":0.0732,"v":17.593372,"h":0.007578,"l":0.007061},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001658,"p":0.003,"v":189845.437612,"h":0.001761,"l":0.001602},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0514,"p":0.0425,"v":100202.3715,"h":0.0518,"l":0.0487},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3053,"p":0.0119,"v":51016.9323,"h":0.3061,"l":0.2963},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00169,"p":-0.0058,"v":23139.09496,"h":0.00183,"l":0.00165},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030896,"p":0.0069,"v":391812.447207,"h":0.031048,"l":0.030643},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003521,"p":0.0205,"v":54183.331122,"h":0.0003572,"l":0.0003162},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3294,"p":0.029,"v":96773.3904,"h":0.3316,"l":0.3131},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.28,"p":0.358,"v":98454.7129,"h":0.283,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008837,"p":0.0037,"v":56832.784116,"h":0.009253,"l":0.008638},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.1,"p":0.0146,"v":65386.97,"h":199.75,"l":194.25},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1385,"p":0.0036,"v":54323.5069,"h":0.1392,"l":0.1354},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.6,"p":-0.172,"v":222939.26857,"h":11.83,"l":11.24},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.605,"p":-0.0404,"v":801107.314,"h":10.19,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010197,"p":0.0386,"v":63047.23994,"h":0.010276,"l":0.009652},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04407,"p":0.0932,"v":58276.70341,"h":0.04469,"l":0.03759},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":0.05,"v":5073058.141,"h":0.9999,"l":0.9992},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.08113,"p":0.1807,"v":173337.33859,"h":0.097,"l":0.06787},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001344,"p":-0.0117,"v":56506.4497952,"h":0.0001398,"l":0.0001299},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.54,"p":0.0011,"v":201896.19,"h":73.15,"l":70.54},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002497,"p":0.0101,"v":49898.135714,"h":0.002532,"l":0.002456},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39715,"p":-0.0605,"v":55818.65673,"h":0.42512,"l":0.38918},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4908,"p":-0.0889,"v":57178.3407,"h":0.54,"l":0.4753},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003233,"p":0.2085,"v":22377.651935,"h":0.003448,"l":0.002673},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002144,"p":0.0354,"v":160801.2207965,"h":0.0021457,"l":0.00205},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009085,"p":0.0218,"v":57554.359166733,"h":0.000009112,"l":0.00000864},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.000063,"p":0.1968,"v":56250.04320715,"h":0.00007407,"l":0.00005129},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001232,"p":-1.361,"v":532106.8146858,"h":0.001266,"l":0.001216},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.23,"p":-0.0007,"v":57994.55,"h":113.85,"l":112.39},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07273,"p":0.0051,"v":47907.87888,"h":0.07332,"l":0.07201},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.515,"p":-0.387,"v":889980.73031,"h":0.524,"l":0.507},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.14465,"p":0.4367,"v":841390.60777,"h":0.14556,"l":0.09545},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":507.78,"p":-0.0299,"v":60597.15,"h":531.8,"l":506.76},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6214,"p":0.0133,"v":4037.3762,"h":1.6285,"l":1.5648},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02089,"p":0.0351,"v":47904.49062,"h":0.02123,"l":0.02018},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001343,"p":0.009,"v":52107.413839517,"h":0.000001345,"l":0.000001324},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.081,"p":1.25,"v":232873.44,"h":0.084,"l":0.079},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00096,"p":0.629,"v":861916.266425,"h":0.00096,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2288,"p":-0.392,"v":9403085.69388,"h":0.2317,"l":0.224},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08361,"p":-0.0357,"v":55405.3151,"h":0.08746,"l":0.0823},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.42,"p":-15.664,"v":49626089.14303,"h":53.86,"l":35.83},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007132,"p":2.974,"v":10365475.089248,"h":0.007227,"l":0.006712},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002083,"p":-0.0047,"v":9083.3128008,"h":0.0002094,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005808,"p":-0.0114,"v":56787.7420509,"h":0.0005993,"l":0.000569},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08928,"p":-0.0571,"v":40951.16531,"h":0.09469,"l":0.08686},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005036,"p":0.0021,"v":170350.244988,"h":0.005053,"l":0.00502},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5635,"p":-0.0239,"v":13159.6656,"h":0.58,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008594,"p":-0.0621,"v":5371.63457981,"h":0.00009846,"l":0.00008591},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":246.72,"p":0.0155,"v":54053.55,"h":247.35,"l":241.58},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000055,"p":0.0185,"v":5364.429351,"h":0.000067,"l":0.000053},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.218e-10,"p":-0.0024,"v":56327.93233377721,"h":1.229e-10,"l":1.207e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.199,"p":-1.073,"v":245021.703756,"h":1.215,"l":1.172},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0617,"p":9.397,"v":5703799.53536,"h":0.0655,"l":0.0552},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007878,"p":-0.0532,"v":45349.137089,"h":0.0008321,"l":0.0007857},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007526,"p":0.0948,"v":67003.28620052,"h":0.00008631,"l":0.0000687},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006619,"p":0.0007,"v":53167.68490014,"h":0.00006638,"l":0.00006596},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002805,"p":-0.0546,"v":238502.578322,"h":0.003213,"l":0.002711},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000093,"p":-0.0412,"v":1843.896327,"h":0.000097,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":1.538,"v":4652005.64075,"h":0.2,"l":0.19},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03255,"p":0.0326,"v":62103.11711,"h":0.03323,"l":0.0312},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1077,"p":0.001,"v":169044.63037,"h":0.10825,"l":0.10709},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010847,"p":0.0342,"v":55662.451592,"h":0.011135,"l":0.010065},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.07993,"p":0.5691,"v":1351580.46755,"h":0.08925,"l":0.04975},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":2e-7,"p":-0.0476,"v":25031.208319996,"h":3.2e-7,"l":1.46e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1393,"p":2.351,"v":450112.00528,"h":0.1401,"l":0.1335},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02207,"p":-0.0164,"v":56628.40068,"h":0.02262,"l":0.02183},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001043,"p":-0.0057,"v":67787.451155,"h":0.001051,"l":0.001024},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3258,"p":-0.0386,"v":61407.0099,"h":0.3606,"l":0.3258},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1567,"p":5.593,"v":1254554.253302,"h":0.1579,"l":0.1436},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01177,"p":-0.0117,"v":60552.82791,"h":0.01202,"l":0.01159},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003199,"p":-0.0459,"v":344222.5287826,"h":0.000344,"l":0.0003133},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004617,"p":-0.0004,"v":120855.4035869,"h":0.0005059,"l":0.0004561},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":900.4,"p":-0.04,"v":60356.33,"h":938.94,"l":895.03},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006391,"p":-0.0037,"v":71277.31669,"h":0.00643,"l":0.006383},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001251,"p":0.008,"v":59703.383974,"h":0.001307,"l":0.001207},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004205,"p":0.0028,"v":28104.55677105,"h":0.00004299,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003604,"p":-0.0768,"v":66525.49777545,"h":0.00003959,"l":0.00003064},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.338,"p":0.0022,"v":103711.232,"h":1.364,"l":1.308},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2954,"p":-0.739,"v":113597.2493,"h":0.3009,"l":0.2948},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00215,"p":0.0065,"v":102650.247983,"h":0.00217,"l":0.002101},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003259,"p":-0.0033,"v":6313.2570218,"h":0.0003898,"l":0.0003168},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0105,"v":998.68116,"h":0.00096,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4612,"p":0.0105,"v":57572.9668,"h":8.4997,"l":8.3333},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001789,"p":0.0498,"v":76267.382037,"h":0.001869,"l":0.0017},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004214,"p":0.0014,"v":60261.617549,"h":0.004232,"l":0.004165},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.98e-10,"p":0.0286,"v":6195.970226034038,"h":9.73e-10,"l":8.56e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.17,"p":0.0074,"v":317903.511,"h":4.191,"l":4.067},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008488,"p":0.0917,"v":341.9569975,"h":0.0008959,"l":0.0007775},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014838,"p":-0.0588,"v":354479.413555,"h":0.016731,"l":0.013769},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0736,"p":-0.0534,"v":69030.59716,"h":0.07924,"l":0.0721},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00001,"p":0,"v":48.2391504,"h":0.0000116,"l":0.00001},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2556.32,"p":0.0349,"v":32858.21,"h":2559.08,"l":2470.07},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002613,"p":0.0061,"v":51698.73285862,"h":0.00002638,"l":0.00002559},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00425,"p":0,"v":28946.2619,"h":0.00437,"l":0.0042},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.5,"p":-0.0502,"v":61145.49,"h":275.27,"l":257.34},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":144.07,"p":-0.0013,"v":62083.99,"h":146.72,"l":143.54},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00114,"p":-0.0163,"v":52.002402,"h":0.001159,"l":0.001119},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001194,"p":0.017,"v":54582.0735231,"h":0.000121,"l":0.0001171},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1069,"p":5.842,"v":2421792.89319,"h":0.1075,"l":0.0983},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":0,"v":32704.65251,"h":0.00517,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001823,"p":-0.0038,"v":127927.075586,"h":0.001832,"l":0.001783},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.001794,"p":3.5882,"v":3310203.965911,"h":0.00282,"l":0.000299},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":0.862,"v":803682.0189,"h":0.121,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00657,"p":-0.2026,"v":491622.86245,"h":0.00883,"l":0.00627},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2475,"p":-0.0684,"v":31750.386,"h":0.2719,"l":0.224},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00551,"p":1.661,"v":483217.34335,"h":0.00561,"l":0.00537},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06222,"p":0.0094,"v":62021.37157,"h":0.0627,"l":0.06109},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.43745,"p":-0.1578,"v":954307.24104,"h":0.53926,"l":0.40823},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0057,"v":10078.149171,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.02,"p":-0.0053,"v":55283.39,"h":28.21,"l":27.97},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4791,"p":-0.0024,"v":65676.7583,"h":0.483,"l":0.4782},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00667,"p":1.522,"v":143249.28228,"h":0.00667,"l":0.00645},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000954,"p":0,"v":71344.771464,"h":0.000963,"l":0.000943},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00089,"p":0,"v":0,"h":0.00089,"l":0.00089},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.928e-9,"p":0.0025,"v":73251.38613948178,"h":3.97e-9,"l":3.879e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00705,"p":0.0057,"v":97996.72457,"h":0.00713,"l":0.00679},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009677,"p":0.0322,"v":103520.5169436,"h":0.0011067,"l":0.0009335},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01056,"p":-0.0222,"v":6.02788,"h":0.0108,"l":0.01056},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.02869,"p":2.758,"v":3076598.60483,"h":0.02902,"l":0.02777},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000108,"p":0.0188,"v":3369.2706982,"h":0.00011,"l":0.0001051},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06635,"p":2.218,"v":768389.871982,"h":0.06707,"l":0.06403},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04103,"p":0.0168,"v":1222775.76084,"h":0.04157,"l":0.04027},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001151,"p":-0.006,"v":7653.61066,"h":0.001179,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0263,"p":0.0099,"v":62696.11825,"h":0.02841,"l":0.02533},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02357,"p":0.0068,"v":57850.17154,"h":0.02363,"l":0.02335},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":124.89,"p":0.0015,"v":55842.53,"h":125.35,"l":123.53},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06315,"p":-0.0309,"v":63591.68217,"h":0.08055,"l":0.06237},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0.0006,"v":1881.1288,"h":1,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":528.28,"p":0.0031,"v":62281.63,"h":530.33,"l":513.61},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.711,"p":0.053,"v":61518.652,"h":3.789,"l":3.481},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006993,"p":-0.0322,"v":1282.31362459,"h":0.00007425,"l":0.00006992},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00572,"p":0.0042,"v":1522.677669,"h":0.005921,"l":0.005502},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0069,"p":0,"v":1705955.1382,"h":0.0077,"l":0.0067},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0107,"p":0.375,"v":816738.811164,"h":0.01077,"l":0.01025},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":73.13,"p":0.0558,"v":16052.24,"h":73.47,"l":66.72},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":70.32,"p":-0.0242,"v":70580.88,"h":74.2,"l":69.89},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002698,"p":0.149,"v":69004.1065183,"h":0.000429,"l":0.0002331},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007446,"p":-0.0078,"v":52465.00284,"h":0.007514,"l":0.007394},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":0,"v":15361.2004851,"h":0.0000931,"l":0.0000899},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02889,"p":0.0154,"v":369974.27836,"h":0.03121,"l":0.02702},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0472,"p":4.194,"v":1817295.375673,"h":0.0508,"l":0.0438},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.916,"p":1.778,"v":5931012.27411,"h":0.919,"l":0.877},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00448,"p":-0.011,"v":1428.816,"h":0.00469,"l":0.00434},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002294,"p":-0.0357,"v":57198.756167,"h":0.002399,"l":0.00219},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.47,"p":0.0198,"v":61426.44,"h":178.97,"l":171.78},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.006997,"p":0.7492,"v":1785.724322,"h":0.006997,"l":0.002831},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1167,"p":-0.0068,"v":100157.4554,"h":0.1176,"l":0.1151},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.112,"p":-1.754,"v":369708.590954,"h":0.116,"l":0.11},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00131,"p":0.0053,"v":25705.837102,"h":0.001317,"l":0.001299},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08094,"p":-0.01,"v":206291.89173,"h":0.08407,"l":0.08},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000513,"p":0.0019,"v":20042.5103283,"h":0.0000516,"l":0.0000504},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01308,"p":-1.875,"v":2188307.312388,"h":0.01443,"l":0.01297},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02313,"p":-0.0012,"v":53512.0739,"h":0.02403,"l":0.0222},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001488,"p":-0.067,"v":248660.450491,"h":0.00149,"l":0.001461},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0615,"p":-0.1031,"v":4511.64271,"h":0.07098,"l":0.0615},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.211,"p":2.229,"v":6413261.13441,"h":3.22,"l":3.093},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2802,"p":-0.0006,"v":8089.0488,"h":1.281,"l":1.278},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.56,"p":0.0222,"v":60581.01,"h":55.28,"l":53.31},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":5.225e-8,"p":0.0073,"v":4838.5330986685,"h":5.225e-8,"l":4.795e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007463,"p":-0.0272,"v":56481.6730344,"h":0.0007697,"l":0.0007358},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.87,"p":0.0326,"v":60268.83,"h":141.58,"l":133.47},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":675.85,"p":0.0246,"v":57951.93,"h":676.18,"l":659.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003428,"p":-0.0272,"v":40962.9185871,"h":0.0003536,"l":0.0003422},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00083,"p":-0.0371,"v":5424.065354,"h":0.000863,"l":0.00082},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2141,"p":-0.0187,"v":128.0318,"h":0.2191,"l":0.2138},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005852,"p":-0.0415,"v":54398.232497,"h":0.006121,"l":0.005787},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005813,"p":0.0178,"v":59175.314327,"h":0.006914,"l":0.005662},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.89453,"p":-0.0088,"v":98103.43601,"h":1.9139,"l":1.8667},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.2597,"p":0.0063,"v":12492.0225,"h":24.2785,"l":23.4802},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006251,"p":0.0264,"v":1009.85513,"h":0.006826,"l":0.005915},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000435,"p":3.819,"v":987894.177113,"h":0.000437,"l":0.000405},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003093,"p":0.0347,"v":8524.99822488,"h":0.00003108,"l":0.00002882},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01941,"p":-0.001,"v":53369.61343,"h":0.01943,"l":0.0194},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0217,"p":0.79,"v":1175686.10802,"h":0.0235,"l":0.02116},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01419,"p":0.0007,"v":27583.44252,"h":0.01422,"l":0.01417},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002456,"p":0.0415,"v":316412.6607024,"h":0.0002499,"l":0.0002275},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.597,"p":2.051,"v":3703540.75778,"h":0.623,"l":0.581},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.02917,"p":-0.0569,"v":75551.45469,"h":0.03369,"l":0.0274},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003602,"p":-0.0363,"v":115043.816931,"h":0.003753,"l":0.003558},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.3701,"p":0.1919,"v":285020.5918,"h":0.3816,"l":0.3065},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007904,"p":-0.0138,"v":66815.193374,"h":0.008105,"l":0.007879},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014889,"p":0.0034,"v":39278.259942,"h":0.015195,"l":0.014573},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00316,"p":0.0028,"v":5.270468,"h":0.00316,"l":0.003151},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00681,"p":-0.0014,"v":46753.90622,"h":0.00685,"l":0.00673},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002948,"p":-0.0493,"v":61092.150854,"h":0.003167,"l":0.0028},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.07576,"p":-0.1674,"v":156262.38123,"h":0.12,"l":0.07159},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":74012.89,"p":-0.979,"v":1204371722.6989114,"h":74948.78,"l":73514},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":199.15,"p":-0.017,"v":54934.29,"h":203.52,"l":199.08},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029069,"p":0.014,"v":96332.383009,"h":0.029803,"l":0.028422},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002254,"p":-0.094,"v":63575.761975,"h":0.003085,"l":0.002216},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01566,"p":-0.128,"v":663942.19843,"h":0.01614,"l":0.01516},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1626,"p":3.501,"v":1199800.15104,"h":0.1636,"l":0.1538},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00057,"p":0.885,"v":97511.357278,"h":0.000571,"l":0.000556},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000659,"p":0.0443,"v":99423.647193,"h":0.000687,"l":0.000626},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21469,"p":0.0047,"v":76752.60529,"h":0.21686,"l":0.21139},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":356.2,"p":1.444,"v":61086564.68542,"h":363.75,"l":345.5},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01206,"p":-0.0359,"v":1511.38619,"h":0.01313,"l":0.01151},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21492,"p":-0.0061,"v":37580.29869,"h":0.22001,"l":0.21179},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003426,"p":-0.1138,"v":476.21208,"h":0.003872,"l":0.003176},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01606,"p":-0.058,"v":28963.79621,"h":0.01747,"l":0.01555},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08887,"p":-0.0042,"v":50936.73261,"h":0.0894,"l":0.08875},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63875,"p":-0.0425,"v":66509.87968,"h":0.68531,"l":0.61596},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.75,"p":0.005,"v":57960.13,"h":49.87,"l":49.31},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003269,"p":-0.0057,"v":55272.1707749,"h":0.0003301,"l":0.0003258},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1103,"p":-0.0212,"v":53292.4803,"h":0.1202,"l":0.1097},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007181,"p":-0.0123,"v":60071.865219,"h":0.007339,"l":0.006944},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.101,"p":0.0009,"v":23607.4505,"h":0.1065,"l":0.099},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":0.008,"v":26721.1216,"h":0.0126,"l":0.0123},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016624,"p":0.0216,"v":59962.522345,"h":0.016688,"l":0.016},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":-0.832,"v":327731.6379,"h":4.81,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07032,"p":-9.533,"v":5243664.946409,"h":0.08018,"l":0.06995},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04404,"p":-0.0444,"v":90997.91874,"h":0.04916,"l":0.04223},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.4,"p":-0.0042,"v":69266.92,"h":47.97,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3249,"p":4.976,"v":1895844.547268,"h":0.326,"l":0.3021},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010503,"p":0.0399,"v":12416.1330773,"h":0.01698,"l":0.000622},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.01,"v":3921353.3937,"h":1,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002983,"p":-0.0033,"v":87597.394645,"h":0.00302,"l":0.002934},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004037,"p":-0.016,"v":141.0994409,"h":0.0004387,"l":0.0004037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.67e-8,"p":-0.0021,"v":19374.9597202209,"h":4.7e-8,"l":4.61e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1777,"p":0.016,"v":143223.6747,"h":0.1835,"l":0.1735},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005084,"p":2.417,"v":420119.197872,"h":0.00519,"l":0.004888},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009773,"p":-0.0139,"v":78594.266857,"h":0.010536,"l":0.009338},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.89,"p":-0.002,"v":58744.34,"h":105.61,"l":102.78},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0499,"p":-0.0002,"v":34937.48124,"h":0.05064,"l":0.04959},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":5.5785,"p":0.0434,"v":492804.6471,"h":5.9488,"l":5.1173},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.405,"p":-0.0086,"v":76429.101,"h":56.87,"l":54.133},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003103,"p":0.845,"v":30911.155318,"h":0.003114,"l":0.003037},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0451,"p":0.0044,"v":97895.1763,"h":0.0467,"l":0.0439},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0214,"p":-0.0046,"v":8070.7839,"h":0.0215,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":762.89,"p":-0.0348,"v":63237.46,"h":805.18,"l":762.73},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2415,"p":0,"v":105497.4597,"h":0.2552,"l":0.2366},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001907,"p":2.307,"v":4323378.278277,"h":0.001915,"l":0.00181},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06972,"p":-0.0089,"v":96611.79598,"h":0.07054,"l":0.06891},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":85.59,"p":0.0892,"v":95864.38,"h":86.67,"l":77.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003646,"p":-0.0896,"v":54200.228842,"h":0.00405,"l":0.003394},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06678,"p":-0.0225,"v":55388.40007,"h":0.06951,"l":0.06632},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005389,"p":-0.12,"v":74364.839842,"h":0.006164,"l":0.005226},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":213.69,"p":-0.0122,"v":57236.46,"h":220.76,"l":213.63},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2874,"p":0.0126,"v":58525.3018,"h":0.2893,"l":0.2792},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001559,"p":0.1828,"v":61683.3671556,"h":0.0017638,"l":0.0012516},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01653,"p":-0.0389,"v":62618.12876,"h":0.0172,"l":0.01583},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":102.78,"p":0.0077,"v":56223.63,"h":103.05,"l":101.39},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008215,"p":-0.0748,"v":35810.33519167,"h":0.0000952,"l":0.00007841},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004267,"p":0.0188,"v":54386.8465974,"h":0.0004365,"l":0.0004154},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0008021,"p":0.184,"v":141847.5820419,"h":0.0008954,"l":0.000643},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000522,"p":-0.025,"v":54051.0579935,"h":0.0005411,"l":0.0005121},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.29,"p":0.0017,"v":57080.06,"h":191.28,"l":187.73},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015285,"p":-0.0001,"v":33723.164253,"h":0.015347,"l":0.015175},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.88,"p":-0.0052,"v":60793.79,"h":148.19,"l":144.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00173,"p":-0.0225,"v":1330.39432,"h":0.00182,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1071,"p":-4.118,"v":589502.92368,"h":0.1122,"l":0.1059},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0504,"p":-0.0098,"v":150845.0203,"h":0.0513,"l":0.048},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001812,"p":0.0083,"v":53790.78887,"h":0.00183,"l":0.00177},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0807,"p":2.281,"v":436252.08473,"h":0.0809,"l":0.0774},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01182,"p":-0.005,"v":74.71675,"h":0.01237,"l":0.01181},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007803,"p":0.0001,"v":20704.53433531,"h":0.00007898,"l":0.00007758},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000124,"p":-0.0158,"v":18911.7088619,"h":0.00000126,"l":0.00000123},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.23564,"p":-0.0035,"v":179507.13264,"h":0.24322,"l":0.21292},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000581,"p":-0.1455,"v":2799.132766,"h":0.000682,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00387,"p":1.309,"v":175529.59158,"h":0.00389,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":137.83,"p":-0.0049,"v":68869.71,"h":140.36,"l":136.62},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0853,"p":-2.067,"v":292952.908815,"h":0.0876,"l":0.0842},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1493e-7,"p":-0.0078,"v":57647.6355362463,"h":1.1881e-7,"l":1.1113e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02195,"p":-0.0013,"v":182264.18958,"h":0.02239,"l":0.02096},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00215,"p":0,"v":103072.2486,"h":0.00218,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":914.03,"p":0.0018,"v":58993.82,"h":927.67,"l":911.64},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002266,"p":-0.0562,"v":22506.106195,"h":0.002427,"l":0.002238},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06219,"p":0,"v":62071.1672,"h":0.06386,"l":0.06},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04678,"p":0.0025,"v":70077.06071,"h":0.049,"l":0.04604},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01728,"p":0.0188,"v":61923.22661,"h":0.01762,"l":0.01694},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3728,"p":6.789,"v":4967022.514531,"h":0.3874,"l":0.3409},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006609,"p":-0.0128,"v":59119.223955,"h":0.006913,"l":0.006276},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000612,"p":0.0049,"v":49431.6008174,"h":0.0000615,"l":0.0000605},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000938,"p":-0.0031,"v":10416.48009083,"h":0.00000947,"l":0.0000093},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.03,"v":143916.2611,"h":0.9994,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001986,"p":-0.0433,"v":56626.231272,"h":0.002188,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.881e-9,"p":0.1952,"v":748.927206243051,"h":4e-9,"l":3.198e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000104,"p":-0.0047,"v":49946.58327884,"h":0.00001048,"l":0.00001036},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006794,"p":-0.0052,"v":88416.199364,"h":0.007123,"l":0.006707},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.15,"p":0.2488,"v":109134.56,"h":43.03,"l":33.75},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1213,"p":0.0193,"v":1450.1432,"h":0.1226,"l":0.1178},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03185,"p":-0.0046,"v":60405.97171,"h":0.03222,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00548,"p":-0.0214,"v":57733.65655,"h":0.00561,"l":0.00536},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05699,"p":-0.0067,"v":92004.66352,"h":0.0576,"l":0.05692},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0184,"p":5.143,"v":251601.58917,"h":0.0186,"l":0.0171},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002886,"p":0.487,"v":2120827.24652649,"h":0.00002892,"l":0.0000278},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000008,"p":0.1428,"v":203.527227,"h":0.000009,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4790.76,"p":-0.0049,"v":8721621.73,"h":4861.15,"l":4780.04},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":619.47,"p":-0.0047,"v":56516.3,"h":622.91,"l":619.09},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":408.68,"p":0.0373,"v":67890.92,"h":409.23,"l":391.01},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006205,"p":-0.0038,"v":55867.680418,"h":0.006229,"l":0.006142},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008022,"p":-0.0206,"v":56066.521823,"h":0.008225,"l":0.007803},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003521,"p":-0.0142,"v":87845.540636,"h":0.003612,"l":0.003491},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02539,"p":0.0375,"v":108347.62035,"h":0.028,"l":0.02427},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0627,"p":-0.0697,"v":5397.8661,"h":0.08,"l":0.0596},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7728,"p":-0.0001,"v":3458181.9034,"h":1.7799,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.02697,"p":-0.1859,"v":83995.80775,"h":0.03313,"l":0.02628},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002458,"p":-0.0012,"v":54196.093187,"h":0.002477,"l":0.00245},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4195,"p":0.0221,"v":4975.2616,"h":0.4305,"l":0.3941},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004961,"p":0.0191,"v":54686.7226741,"h":0.0005638,"l":0.000467},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0009819,"p":0.3251,"v":1139.8564632,"h":0.00108,"l":0.0006541},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007883,"p":0.0051,"v":87392.208418,"h":0.008347,"l":0.007507},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.04191,"p":-0.0356,"v":128590.98231,"h":0.04872,"l":0.0402},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01695,"p":-0.0035,"v":60.42698,"h":0.01701,"l":0.01695},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1346,"p":0.074,"v":224921.85772,"h":0.1358,"l":0.1328},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00675,"p":0.0044,"v":24660.99551,"h":0.00692,"l":0.00661},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01844,"p":1.43,"v":611959.9831,"h":0.01902,"l":0.01813},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.53,"p":0,"v":347197.21547,"h":3.56,"l":3.44},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27576,"p":0.0217,"v":36373.33332,"h":0.29821,"l":0.26413},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.824,"p":-0.912,"v":587804.73827,"h":2.86,"l":2.785},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029795,"p":0.024,"v":65171.721707,"h":0.029972,"l":0.028415},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00905,"p":-0.0033,"v":247.12064,"h":0.00908,"l":0.00899},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.312,"p":1.705,"v":230097.22699,"h":1.316,"l":1.268},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05578,"p":3.45,"v":2043750.78324,"h":0.05616,"l":0.05258},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03161,"p":0.1959,"v":54666.17476,"h":0.03164,"l":0.0256},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.60685,"p":0.002,"v":21541.56815,"h":0.63326,"l":0.59919},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08406,"p":0.0109,"v":1301076.64982,"h":0.08421,"l":0.08314},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000148,"p":0.0481,"v":13306.1592519,"h":0.0001484,"l":0.0001378},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003721,"p":-0.0061,"v":2.38848,"h":0.003744,"l":0.003721},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0718,"p":-0.0145,"v":67722.22966,"h":0.07633,"l":0.07145},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.89,"p":2.639,"v":319684.0959,"h":3.89,"l":3.72},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003865,"p":-0.0271,"v":104477.063171,"h":0.004168,"l":0.00374},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010269,"p":-0.0086,"v":134603.910668534,"h":0.000010363,"l":0.000009579},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002042,"p":-0.0692,"v":60507.768959,"h":0.00222,"l":0.002001},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001939,"p":-0.411,"v":360025.47296108,"h":0.00001983,"l":0.0000192},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000537,"p":-0.0164,"v":6298.6472236,"h":0.0000548,"l":0.0000536},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.99,"p":0.0057,"v":57954.32,"h":150.14,"l":148.15},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":0,"v":48040.716399,"h":0.000511,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":-0.0168,"v":672.6165,"h":0.0179,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0125,"p":-0.0079,"v":3779.1053,"h":0.0127,"l":0.0114},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03317,"p":0.0009,"v":61412.16439,"h":0.03322,"l":0.03313},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.99,"p":0.42,"v":14309232.37398,"h":55.26,"l":53.78},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":315.02,"p":0.0132,"v":56058.45,"h":315.35,"l":310.28},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.06,"p":1.01,"v":1528472.39085,"h":0.0631,"l":0.0584},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03912,"p":-0.0053,"v":54446.75638,"h":0.03937,"l":0.03887},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.197987,"p":-0.0057,"v":53398.86318,"h":0.200022,"l":0.195791},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1768,"p":-0.0056,"v":101076.8919,"h":0.1779,"l":0.1755},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018559,"p":-0.0028,"v":394998.5199066,"h":0.00019375,"l":0.00018176},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08135,"p":0.681,"v":301441.032032,"h":0.08143,"l":0.07897},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10235,"p":0,"v":55764.03775,"h":0.10278,"l":0.10178},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0425,"p":-2.074,"v":1232707.8674,"h":0.0437,"l":0.042},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000755,"p":0.0053,"v":8593.021384,"h":0.000766,"l":0.000743},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01305,"p":0.0348,"v":5949.64381,"h":0.01309,"l":0.01172},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0183,"p":1.723,"v":518583.04579,"h":0.01849,"l":0.01797},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02864,"p":-4.118,"v":497163.491198,"h":0.02987,"l":0.02843},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0551,"p":-1.957,"v":1338659.8303,"h":0.0563,"l":0.0544},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00565,"p":-0.0207,"v":97901.62108,"h":0.00688,"l":0.00419},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001172,"p":-0.0008,"v":46749.513281,"h":0.001183,"l":0.001165},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":76.69,"p":-0.0005,"v":60029.3,"h":77.44,"l":76.13},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2494,"p":-0.0211,"v":3455.7861,"h":0.2588,"l":0.2391},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":1.8e-7,"p":0.2,"v":398.27747881,"h":2e-7,"l":6e-8},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001122,"p":0.0466,"v":21713.497917,"h":0.001126,"l":0.001053},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03085,"p":0.0003,"v":138991.11929,"h":0.03118,"l":0.02979},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01059,"p":0.189,"v":880892.06138,"h":0.01074,"l":0.01037},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.1438,"p":0.0014,"v":6017.3385,"h":97.9462,"l":94.4927},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.37,"p":0.0268,"v":2082784.66,"h":45.03,"l":42.99},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5,"p":-0.0013,"v":59295.9494,"h":0.5041,"l":0.4902},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0122,"p":12.963,"v":3871570.06713,"h":0.0135,"l":0.0106},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.051,"p":0,"v":990.077,"h":0.052,"l":0.05},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0345,"p":-1.709,"v":1441711.64171,"h":0.0357,"l":0.0329},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.1126,"p":1.252,"v":312673.21249,"h":0.5,"l":0.05},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06348,"p":0.0982,"v":341425.08009,"h":0.06597,"l":0.05723},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33402,"p":0.1742,"v":116894.87374,"h":0.34092,"l":0.28133},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0437,"p":-2.018,"v":320490.11569,"h":0.0455,"l":0.0434},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008219,"p":0.0304,"v":61253.394351,"h":0.008274,"l":0.007882},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001,"p":0.004,"v":10396.857542,"h":0.001,"l":0.000995},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.89,"p":2.89,"v":2997278.43639,"h":0.912,"l":0.839},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0197,"p":-0.0343,"v":2026.68844,"h":0.0208,"l":0.01933},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.137,"p":-0.0805,"v":4498.9304,"h":0.149,"l":0.1349},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01137,"p":-5.171,"v":4685515.67012,"h":0.01283,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005187,"p":-0.007,"v":7844.046231,"h":0.005232,"l":0.005187},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":313.88,"p":-0.0169,"v":57766.34,"h":319.44,"l":313.79},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":38.27,"p":-1.544,"v":8577406.35979,"h":39.19,"l":37.67},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003703,"p":0.0343,"v":94.268771145,"h":0.000003703,"l":0.000003547},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1318,"p":0.076,"v":5244361.35015,"h":0.1342,"l":0.1283},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00747,"p":0,"v":6478.55662,"h":0.00753,"l":0.00733},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002415,"p":-0.0363,"v":2301.749172,"h":0.000463,"l":0.00019},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":355.06,"p":-0.0105,"v":60419.97,"h":364.72,"l":353.36},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003865,"p":0.0545,"v":54696.8085255,"h":0.000408,"l":0.0003657},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.131,"p":-0.0075,"v":95157.9265,"h":0.1325,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006082,"p":-0.0022,"v":23678.226667,"h":0.006144,"l":0.006016},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010596,"p":0.0578,"v":1696251.855035,"h":0.011664,"l":0.009422},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.08604,"p":55.757,"v":87531372.309874,"h":0.10075,"l":0.05188},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":268.76,"p":-0.0009,"v":56339.19,"h":269.86,"l":268.51},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000012,"p":-0.3684,"v":100.199,"h":0.0000019,"l":5e-7},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06651,"p":0.0371,"v":64477.21714,"h":0.0687,"l":0.06288},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02713,"p":0.0007,"v":56217.96361,"h":0.02729,"l":0.02693},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006796,"p":0.0084,"v":135898.735651,"h":0.006854,"l":0.006628},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002139,"p":0.0526,"v":54431.210229,"h":0.0024,"l":0.001971},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.33,"p":-0.0129,"v":57090.12,"h":77.54,"l":76.22},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00785,"p":-0.3132,"v":10369.20016,"h":0.01146,"l":0.0067},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.056,"p":1.266,"v":557571.315851,"h":0.0564,"l":0.0542},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.22643,"p":-0.0666,"v":2563426.69337,"h":0.3633,"l":0.21281},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000265,"p":-0.0089,"v":56244.1056497,"h":0.0000271,"l":0.00002579},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06473,"p":-0.0312,"v":57980.45737,"h":0.06736,"l":0.06448},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00765,"p":0.0105,"v":91550.27319,"h":0.00767,"l":0.00748},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1427.93,"p":-0.0581,"v":74100.26,"h":1544.41,"l":1427.93},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026851,"p":0.024,"v":733767.219281,"h":0.027459,"l":0.025255},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19813,"p":-0.0036,"v":58569.59093,"h":0.201,"l":0.18416},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4201.63,"p":-0.003,"v":740651.26,"h":4380,"l":4024},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06528,"p":-0.0015,"v":25639.39307,"h":0.06551,"l":0.06304},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2667,"p":-0.0301,"v":61534.0587,"h":0.2758,"l":0.2661},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.407e-9,"p":-2.01,"v":9734.482329379773,"h":1.475e-9,"l":1.393e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.48541,"p":0.56,"v":348980.75277380005,"h":0.5,"l":0.45437},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000971,"p":-0.81,"v":10031.043672,"h":0.001003,"l":0.000963},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05774,"p":1.42,"v":38860.40576,"h":0.05781,"l":0.05548},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30887,"p":-1.65,"v":813040.3665748,"h":0.31564,"l":0.2876},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1185,"p":2.33,"v":13227.144194999999,"h":0.1208,"l":0.1149},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000161695,"p":-0.23,"v":9780.11345503955,"h":0.00000173049,"l":0.00000158451},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002509,"p":0,"v":9622.554184100001,"h":0.000273,"l":0.0002482},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.47174,"p":17.93,"v":15749.318226599999,"h":0.47207,"l":0.371},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002162,"p":-0.68,"v":9301.7656666,"h":0.0002183,"l":0.0002147},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005858,"p":-0.66,"v":9321.147670800001,"h":0.0006081,"l":0.0005839},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002025,"p":-17.68,"v":9753.21972,"h":0.0002481,"l":0.000185},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03092,"p":-1.84,"v":28869.20008,"h":0.03326,"l":0.03092},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03135,"p":19.7,"v":67535.0343195,"h":0.03183,"l":0.02426},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004202,"p":-3,"v":112093.01422,"h":0.004371,"l":0.004056},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6039.4,"p":-1.02,"v":9292.824779999999,"h":6196.8,"l":5947.5},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06918,"p":-6.05,"v":78676.03420800001,"h":0.07689,"l":0.06857},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04347,"p":-3.69,"v":44676.81414,"h":0.04834,"l":0.04215},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00002566,"p":-9.74,"v":7840.555361680001,"h":0.00002999,"l":0.000024},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.82331,"p":-3.06,"v":17004.5706421,"h":0.86094,"l":0.81611},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.2116,"p":-21.3,"v":54780.31357200001,"h":0.2852,"l":0.1871},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004726,"p":0.21,"v":9529.563112,"h":0.004728,"l":0.004701},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12018,"p":6.49,"v":10291.73448,"h":0.12064,"l":0.11155},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26621,"p":3.8,"v":45335.9436803,"h":0.27628,"l":0.25646},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2483,"p":3.95,"v":8037.627534,"h":2.2953,"l":2.1449},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.569e-7,"p":-0.03,"v":11139.18797150616,"h":5.695e-7,"l":5.266e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4232,"p":-0.91,"v":2899615.161016,"h":0.4438,"l":0.4206},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004211,"p":-1.03,"v":17323.358102773,"h":0.00035,"l":0.00004196},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":54.11,"p":-1.36,"v":13373.61116,"h":58.63,"l":53.97},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003981,"p":-0.17,"v":9948.58436802,"h":0.004013,"l":0.003898},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1777,"p":0.113,"v":74170.95614,"h":0.1786,"l":0.1738},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.40768,"p":13.99,"v":26587.0631936,"h":0.41495,"l":0.33477},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.112e-7,"p":-0.75,"v":9943.200181601282,"h":2.231e-7,"l":2.09e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.282,"p":-0.31,"v":116650.92352,"h":1.344,"l":1.181},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002392,"p":-0.2,"v":9153.267194240001,"h":0.002397,"l":0.002392},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04936,"p":7.65,"v":111287.50715040001,"h":0.04956,"l":0.04324},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006922,"p":0.04,"v":82836.66379968001,"h":0.00006939,"l":0.0000681},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.50291,"p":10,"v":21271.6597065,"h":0.5184,"l":0.4159},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001193,"p":-4.17,"v":10053.4631341,"h":0.001245,"l":0.001168},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5545,"p":1.48,"v":1045260.596515,"h":0.62,"l":0.5436},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.02,"v":385177.2549,"h":0.9994,"l":0.999},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.74261,"p":-1.79,"v":43923.524975,"h":0.76706,"l":0.73678},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000706,"p":-0.25,"v":10104.5616718,"h":0.0007085,"l":0.0006564},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02133,"p":-0.55,"v":12558.8277765,"h":0.02413,"l":0.01668},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004842,"p":-8.65,"v":71733.6300762,"h":0.005802,"l":0.004686},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001765,"p":1.9,"v":219224.8485509,"h":0.001784,"l":0.001551},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026352,"p":-0.97,"v":119726.675424,"h":0.026789,"l":0.024854},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03034,"p":2.95,"v":297122.59847779997,"h":0.03052,"l":0.0279},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02844,"p":3.34,"v":72961.6408776,"h":0.03023,"l":0.0255},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012688,"p":-4.42,"v":9912.5038064,"h":0.00133333,"l":0.00120982},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1541e-7,"p":-0.47,"v":10859.64974122086,"h":1.1599e-7,"l":1.1531e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008587,"p":5.36,"v":64437.215575122005,"h":0.0008966,"l":0.0007336},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000754,"p":40.93,"v":1963.7117942,"h":0.000076,"l":0.0000531},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08598,"p":-4.24,"v":643203.6214278,"h":0.09371,"l":0.08155},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00661,"p":-8.067,"v":431564.736521,"h":0.00729,"l":0.00633},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.000144,"p":-46.86,"v":13461.048144,"h":0.0004878,"l":0.0001103},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001457,"p":0.27,"v":61989.166465774,"h":0.000148,"l":0.0001428},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002351,"p":-2.69,"v":9113.5685097,"h":0.0002416,"l":0.0002334},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":633.75,"p":1.04,"v":79139.53125,"h":635.28,"l":626.89},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006627,"p":2.72,"v":13313.172483,"h":0.0008496,"l":0.0006101},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0001,"p":0.02,"v":13553.125177,"h":1.0004,"l":0.9985},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.99826,"p":6.24,"v":69311.62755440001,"h":1.0382,"l":0.93962},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.00043,"p":-1.66,"v":8905.413661899998,"h":0.0004373,"l":0.0004295},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001832,"p":2.23,"v":11535.754088,"h":0.001838,"l":0.00174},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003148,"p":0.6,"v":9001.00424784,"h":0.00003178,"l":0.00003128},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005278,"p":-1.23,"v":9450.9878918,"h":0.00544,"l":0.005234},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091279,"p":-1.14,"v":10287.9465552,"h":0.0095254,"l":0.0086039},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1505,"p":8.58,"v":78393.17143,"h":0.1552,"l":0.1265},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3078,"p":0.62,"v":22345.356600000003,"h":0.3466,"l":0.2962},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001411,"p":0.71,"v":220490.39191799998,"h":0.00145,"l":0.001396},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006239,"p":-2.5,"v":9197.372116315,"h":0.0000069,"l":0.000006213},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004388,"p":0,"v":8752.77729984,"h":0.0004397,"l":0.0004388},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.033e-9,"p":-0.68,"v":10679.552627260142,"h":2.15e-9,"l":1.96e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02657,"p":10.34,"v":96909.9324713,"h":0.02686,"l":0.02243},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82036,"p":1.18,"v":17287.118135999997,"h":0.82528,"l":0.79722},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":137.85,"p":-0.92,"v":49284.132,"h":139.93,"l":136.4},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006832,"p":-1.92,"v":9612.1285092,"h":0.00007127,"l":0.00006767},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005302,"p":14.73,"v":59914.52658774,"h":0.0005337,"l":0.0004208},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3144,"p":-0.34,"v":83354.3618304,"h":0.3634,"l":0.304},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005253,"p":-4.81,"v":9559.0432659,"h":0.0005808,"l":0.0005163},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004098,"p":-1.03,"v":8871.6298836,"h":0.0004141,"l":0.0004098},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000014071,"p":2.72,"v":13186.518074642,"h":0.000014102,"l":0.000012},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.013,"p":0.853,"v":134258.39524,"h":0.01306,"l":0.01279},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003764,"p":-1.18,"v":18923.663345359997,"h":0.0003826,"l":0.0003721},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003455,"p":8.75,"v":24265.909190000002,"h":0.003542,"l":0.00311},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003442,"p":1.38,"v":9716.208464840001,"h":0.003442,"l":0.003301},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.3245,"p":92.95,"v":53785.89771500001,"h":0.34254,"l":0.1532},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005022,"p":6.33,"v":12356.586806399999,"h":0.000607,"l":0.0004713},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0789,"p":1.49,"v":3043282.872195,"h":0.07971,"l":0.07189},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005505,"p":-0.32,"v":15261.043575,"h":0.0005828,"l":0.0005381},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01463,"p":10.74,"v":20949.179790000002,"h":0.02,"l":0.01309},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000315,"p":-4.25,"v":10421.85627,"h":0.0003297,"l":0.0003062},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00435,"p":0.23,"v":23329.460118,"h":0.004369,"l":0.00426},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000159,"p":2.581,"v":661177.772912,"h":0.000173,"l":0.000152},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.000186,"p":-1.32,"v":647.619078,"h":0.0003,"l":0.000186},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1783,"p":0,"v":9334.622212999999,"h":1.1808,"l":1.1783},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4282,"p":-1.42,"v":9426.99428,"h":0.4413,"l":0.4002},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003963,"p":-0.15,"v":15510.22735293,"h":0.0003978,"l":0.0003962},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004628,"p":-6.25,"v":9007.524994,"h":0.0004997,"l":0.0004583},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.2934,"p":-14.61,"v":8701.228668,"h":4.3056,"l":3.1696},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004578,"p":-7.06,"v":10113.318306839998,"h":0.004937,"l":0.004503},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004845,"p":22.75,"v":10573.24296705,"h":0.00005533,"l":0.00003888},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.052e-8,"p":-22.78,"v":7826.815114854,"h":6.585e-8,"l":5.005e-8},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00004191,"p":-10.82,"v":3428.1042232799996,"h":0.000065,"l":0.000039},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.11938,"p":-4.93,"v":1480857.8113290002,"h":0.13078,"l":0.11},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.411e-9,"p":0.75,"v":9236.82153544676,"h":2.411e-9,"l":2.374e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003659,"p":10.14,"v":12683.372674139999,"h":0.004176,"l":0.003236},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004385,"p":2.66,"v":10348.05626,"h":0.0005,"l":0.0004262},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007884,"p":-6.79,"v":11338.425924840001,"h":0.009023,"l":0.007876},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01123,"p":-0.09,"v":9307.181432000001,"h":0.011241,"l":0.0111},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05674,"p":5.68,"v":17120.250984,"h":0.05814,"l":0.05098},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.20668,"p":22.88,"v":1721709.5207344,"h":0.21224,"l":0.15525},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06115,"p":4.28,"v":29235.305009,"h":0.06115,"l":0.05446},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":-0.23,"v":9268.3106152,"h":0.0003472,"l":0.0003464},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006523,"p":-13.95,"v":44032.1990724,"h":0.007597,"l":0.00645},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011896,"p":-1.06,"v":184546.93936304,"h":0.012515,"l":0.011896},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.000082,"p":-49.75,"v":459.81262200000003,"h":0.0002095,"l":0.0000801},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015542,"p":4.32,"v":10254.316302,"h":0.01567,"l":0.014549},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003368,"p":12.65,"v":11199.909077608,"h":0.00034298,"l":0.00029897},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.17,"p":4.054,"v":1547523.36251,"h":16.3,"l":15.12},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0026409,"p":4.92,"v":10771.2856578,"h":0.0028068,"l":0.0025},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004017,"p":-3.62,"v":9061.655894070002,"h":0.0004168,"l":0.0004001},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01356,"p":-0.51,"v":14037.4325484,"h":0.01373,"l":0.01309},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7473,"p":-5.23,"v":9995.369163,"h":0.8011,"l":0.7444},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.685,"p":0.357,"v":218148.1612,"h":1.686,"l":1.652},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001414,"p":2.16,"v":271796.27352108,"h":0.001425,"l":0.001199},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.918,"p":-3.73,"v":10349.16192,"h":4.184,"l":3.904},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007018,"p":-3.17,"v":9522.33821,"h":0.007295,"l":0.006987},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003802,"p":2.97,"v":9467.8890582,"h":0.003949,"l":0.003691},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01739,"p":-8.52,"v":185483.0402503,"h":0.0211,"l":0.01721},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012497,"p":0.96,"v":16920.981739500003,"h":0.0012629,"l":0.0012318},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000908,"p":-6.3,"v":9500.45147932,"h":0.00009714,"l":0.00009026},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.5547,"p":-11.67,"v":23055.966825,"h":0.6845,"l":0.5333},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.04269,"p":6.88,"v":15095.4247716,"h":0.04414,"l":0.03631},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.20668,"p":2.21,"v":13128.5939324,"h":1.24656,"l":1.17486},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001666,"p":0,"v":9354.0790378,"h":0.001671,"l":0.001666},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01968,"p":0.71,"v":9629.0908176,"h":0.01969,"l":0.01929},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001883,"p":2.44,"v":10303.0047232,"h":0.0001899,"l":0.0001789},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5266,"p":-0.92,"v":12428.218141999998,"h":0.5319,"l":0.5195},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003364,"p":-1.11,"v":20403.766755999997,"h":0.003846,"l":0.0032},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000985,"p":-0.5,"v":9514.949728399999,"h":0.000995,"l":0.000983},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05315,"p":10.86,"v":161673.238988,"h":0.05394,"l":0.04416},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3171,"p":-2.73,"v":25297.480131,"h":0.3291,"l":0.309},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02797,"p":-5.53,"v":9924.353159499999,"h":0.03094,"l":0.02624},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002701,"p":-4.76,"v":37596.1827168,"h":0.0002923,"l":0.0002691},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.92,"p":-0.49,"v":9035.23488,"h":161.43,"l":155.99},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009133,"p":-5.41,"v":3560673.5486877,"h":0.009752,"l":0.008827},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005949,"p":0.64,"v":51196.99828059,"h":0.006033,"l":0.005596},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00023808,"p":20.52,"v":55512.88075776,"h":0.00024292,"l":0.0001621},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04624,"p":2.03,"v":8107.972683200001,"h":0.04624,"l":0.04443},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.03802,"p":-10.33,"v":11814.0196142,"h":0.04532,"l":0.03703},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099825,"p":6.19,"v":9871.291955249999,"h":0.01,"l":0.0093},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.045e-8,"p":0.07,"v":20385.121403796602,"h":4.101e-8,"l":3.997e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05922,"p":-3.26,"v":41761.304424,"h":0.06199,"l":0.05756},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.002181,"p":-10.24,"v":75581.78704809,"h":0.002753,"l":0.0019},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.002846,"p":5.21,"v":20842.09737078,"h":0.003269,"l":0.002524},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":148.85,"p":2.11,"v":26565.11065,"h":149,"l":140},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006136,"p":-2.37,"v":24409.776227199996,"h":0.00006285,"l":0.0000613},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004055,"p":-2.43,"v":18783.3604644,"h":0.00004162,"l":0.00003971},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003294,"p":0.36,"v":9523.0113156,"h":0.003325,"l":0.003249},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":406.35,"p":1.81,"v":9519.561450000001,"h":411.94,"l":394.23},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.934,"p":-0.48,"v":11824.577700000002,"h":4.969,"l":4.909},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000009141,"p":1.67,"v":10308.061370210999,"h":0.000009309,"l":0.00000878},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00032431,"p":10.51,"v":10413.351451258,"h":0.00032432,"l":0.00029034},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001079,"p":-1.19,"v":9930.588178017,"h":0.00001094,"l":0.00001079},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004845,"p":6.01,"v":13477.548226500001,"h":0.0004947,"l":0.000457},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.179,"p":1.705,"v":648049.4149,"h":0.18,"l":0.173},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17152,"p":-1.6,"v":9145.748275200001,"h":0.17466,"l":0.17117},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011025,"p":0.22,"v":39661.94501325,"h":0.0001104,"l":0.0001095},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01401,"p":4.16,"v":10480.2228102,"h":0.0161,"l":0.01301},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030134,"p":6.61,"v":10104.464596356,"h":0.0030259,"l":0.0028084},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009589,"p":-1.24,"v":22585.690405139,"h":0.000975,"l":0.000955},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.111,"p":-11.55,"v":109406.55393000001,"h":0.1376,"l":0.1089},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006302,"p":12.15,"v":13167.9621988,"h":0.0006335,"l":0.0005619},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002609,"p":0,"v":9256.742957800001,"h":0.002628,"l":0.002578},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000441,"p":-0.38,"v":9670.09332807,"h":0.0004427,"l":0.0004327},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.29,"p":1.045,"v":50306.5906,"h":0.29,"l":0.283},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004709,"p":-3.62,"v":10231.5357871,"h":0.004899,"l":0.004563},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002019,"p":-1.31,"v":9691.111769699999,"h":0.002055,"l":0.001985},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0961,"p":0.6,"v":9476.7093,"h":0.09648,"l":0.0899},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013145,"p":49.92,"v":16069.597004449999,"h":0.00014865,"l":0.00008495},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":11977.2196,"h":0.008116,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1344,"p":1.97,"v":66326.148672,"h":0.1507,"l":0.1229},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.229,"p":2.27,"v":193746.70263,"h":0.2405,"l":0.222},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.63,"p":0.52,"v":8538.84762,"h":31.23,"l":29.73},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005188,"p":6.28,"v":78929.08731968,"h":0.00527,"l":0.004614},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004311,"p":-1.03,"v":9807.2327142,"h":0.004366,"l":0.004276},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.90192,"p":1.04,"v":14789.007720000001,"h":0.91958,"l":0.87386},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0044138,"p":6.93,"v":14388.97564136,"h":0.0045286,"l":0.002869},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02988,"p":9.01,"v":15799.2887412,"h":0.03026,"l":0.02542},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34341,"p":-0.87,"v":253194.3626247,"h":0.36837,"l":0.34048},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001853,"p":-0.9,"v":12830.512952000001,"h":0.001904,"l":0.001834},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002329,"p":4.67,"v":10809.39737412,"h":0.002333,"l":0.002075},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.90827,"p":-7.16,"v":14764.310323400001,"h":1.00695,"l":0.90284},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003941,"p":5.94,"v":10929.13095225,"h":0.0004014,"l":0.0003646},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2098,"p":-7.78,"v":66289.423432,"h":0.2452,"l":0.2098},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0016206,"p":2.3,"v":10948.7914266,"h":0.0016244,"l":0.0015432},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.86775,"p":-1.55,"v":19039.44159,"h":0.88664,"l":0.86037},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2824,"p":-0.7,"v":9080.374319999999,"h":0.2844,"l":0.2824},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.68093,"p":-3.51,"v":17574.459336,"h":1.76498,"l":1.64419},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002422,"p":-17.67,"v":14223.8012266,"h":0.0003213,"l":0.00024},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010972,"p":-0.1,"v":9099.87386308,"h":0.00010984,"l":0.00010951},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008096,"p":0,"v":8866.3254944,"h":0.0008114,"l":0.0008096},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003,"p":-12.2,"v":84084.02429999999,"h":0.0006189,"l":0.0002746},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01234,"p":-0.8,"v":50744.202356600006,"h":0.01281,"l":0.01205},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.04088,"p":-16.12,"v":2700.85984,"h":0.0708,"l":0.04007},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002347,"p":-1.05,"v":9729.65342369,"h":0.002381,"l":0.002347},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.110472,"p":-19.88,"v":52636.10444904,"h":0.145158,"l":0.1101},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94563,"p":1.36,"v":62438.303503799994,"h":0.95327,"l":0.90843},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03862,"p":-1.48,"v":634140.5957788001,"h":1.08369,"l":1.03492},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081281,"p":0.55,"v":9655.353733799999,"h":0.0081898,"l":0.0077443},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001557,"p":-0.76,"v":9204.831881099999,"h":0.000157,"l":0.0001556},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002632,"p":-6.86,"v":10462.8880048,"h":0.0002826,"l":0.0002555},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025867,"p":-3.57,"v":9213.338841730001,"h":0.00028499,"l":0.00025335},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00665,"p":6.77,"v":18907.1869,"h":0.007108,"l":0.00592},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.86728,"p":-2.34,"v":42018.4237528,"h":0.89159,"l":0.85316},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":441.57,"p":-0.34,"v":9631.966409999999,"h":446.9,"l":439.7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07267,"p":2.38,"v":111864.2614661,"h":0.07491,"l":0.06852},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001299,"p":7.71,"v":26074.369777980002,"h":0.0001479,"l":0.0001154},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001296,"p":1.09,"v":11856.791664,"h":0.0013,"l":0.001247},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2146,"p":1.75,"v":252499.30209399998,"h":0.2338,"l":0.2108},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003638,"p":1.33,"v":147147.0733082,"h":0.003679,"l":0.003402},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002409,"p":-2.58,"v":9299.0669013,"h":0.0002504,"l":0.0002354},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.205,"p":-1.43,"v":21689.19675,"h":10.59,"l":9.833},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01782,"p":-0.66,"v":10084.6906578,"h":0.01957,"l":0.01772},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009662,"p":20.36,"v":11140.912294704802,"h":0.00009697,"l":0.00007562},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009868,"p":-1.58,"v":9809.024213776,"h":0.00010238,"l":0.00009559},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006293,"p":-0.91,"v":9189.91338993,"h":0.00006378,"l":0.00006251},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04715,"p":2.74,"v":10419.6563395,"h":0.04715,"l":0.04589},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.05628,"p":6.51,"v":22883.197106000003,"h":1.05746,"l":0.96741},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002209,"p":-1.64,"v":8769.91880323,"h":0.002246,"l":0.002166},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011125,"p":-0.82,"v":9450.209125,"h":0.0011218,"l":0.0011125},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00188,"p":-1.51,"v":9569.130439999999,"h":0.001916,"l":0.001876},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16751,"p":0.08,"v":141249.9045517,"h":0.18255,"l":0.16136},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004226,"p":0.49,"v":10529.580879760002,"h":0.0004266,"l":0.0004119},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02403,"p":-0.16,"v":124576.1308764,"h":0.02422,"l":0.02384},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02795,"p":0.21,"v":262981.2377985,"h":0.02824,"l":0.02579},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":522.34,"p":1.73,"v":8936.715060000002,"h":522.34,"l":512.13},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":-0.787,"v":30143.6464,"h":0.127,"l":0.124},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001261,"p":-5.33,"v":10278.18993409,"h":0.0014356,"l":0.00126},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003153,"p":6.62,"v":11114.816868,"h":0.003255,"l":0.002802},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09479,"p":2.27,"v":10361.02095,"h":0.09576,"l":0.09009},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006738,"p":-7.47,"v":141449.67661374,"h":0.007789,"l":0.006494},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01888,"p":0.05,"v":9305.1968,"h":0.01892,"l":0.01886},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07178,"p":-7.9,"v":37253.6850536,"h":0.07839,"l":0.07152},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.63768,"p":-6.81,"v":64372.195423200006,"h":0.68434,"l":0.61579},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06333,"p":0.22,"v":134759.5099209,"h":0.06735,"l":0.06283},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001159,"p":0,"v":18139.7573737,"h":0.0001176,"l":0.0001139},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10913,"p":22.46,"v":75765.9011774,"h":0.11859,"l":0.08312},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00007995,"p":1.01,"v":8624.3609634,"h":0.00008399,"l":0.00007853},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006309,"p":-16.54,"v":7344.780075,"h":0.0008585,"l":0.000538},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.06154,"p":-27.63,"v":11628.0070006,"h":0.08575,"l":0.05397},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005138,"p":-1.04,"v":9423.07083144,"h":0.005192,"l":0.004995},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03025,"p":2.78,"v":11944.0857525,"h":0.03981,"l":0.02827},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000248,"p":-0.99,"v":9744.5902448,"h":0.0000251,"l":0.00002375},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002538,"p":-1.81,"v":8853.37326612,"h":0.0002592,"l":0.0002477},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.1e-8,"p":-6.42,"v":29898.3725590935,"h":3.599e-8,"l":3.1e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001517,"p":1.88,"v":11880.546646359002,"h":0.00001519,"l":0.00001454},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05416,"p":-21.72,"v":141158.3957288,"h":0.07293,"l":0.05007},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006562,"p":0.29,"v":9850.7182244,"h":0.0007129,"l":0.000623},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0906,"p":11.85,"v":15223.7898,"h":0.12388,"l":0.07},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07463,"p":3.99,"v":9826.3970197,"h":0.07673,"l":0.0672},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.19387,"p":-2.5,"v":282616.68729299994,"h":0.22044,"l":0.1919},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.8641,"p":4.75,"v":20139.155291,"h":0.87998,"l":0.81204},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007274,"p":2.06,"v":213568.066054,"h":0.0077,"l":0.006862},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.000112,"p":-4.46,"v":16902.054624,"h":0.00012613,"l":0.00010529},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003478,"p":-0.82,"v":10304.169738,"h":0.003507,"l":0.003478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19166,"p":16.59,"v":13431.3449732,"h":0.25054,"l":0.14885},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002113,"p":3.02,"v":65510.49859326999,"h":0.002459,"l":0.002006},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025559,"p":0.68,"v":8952.98236592,"h":0.027254,"l":0.025363},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031555,"p":1.58,"v":10996.980609999999,"h":0.0032,"l":0.0029465},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006262,"p":20.12,"v":12995.024458904001,"h":0.0006509,"l":0.000485},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002244,"p":-3.44,"v":34235.033976,"h":0.00233,"l":0.00214},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009334,"p":7.04,"v":46825.449369400005,"h":0.0010859,"l":0.000862},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.84687,"p":-9.19,"v":9460.3170204,"h":0.9474,"l":0.84203},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02639,"p":-1.19,"v":187338.8518001,"h":0.02686,"l":0.02372},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001046,"p":3.05,"v":44954.483828000004,"h":0.001073,"l":0.00098},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024832,"p":-0.04,"v":33282.9801984,"h":0.0024847,"l":0.0024831},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":2.62e-7,"p":-23.16,"v":4771.393887624,"h":8e-7,"l":2.51e-7},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":199.4,"p":0.04,"v":9513.9722,"h":204,"l":190.22},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01427,"p":11.57,"v":34507.6871724,"h":0.01446,"l":0.01147},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001948,"p":2.04,"v":26179.294201936,"h":0.00001996,"l":0.00001871},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00801,"p":-9,"v":19094.1128037,"h":0.009318,"l":0.007911},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022208,"p":-0.04,"v":10702.5548672,"h":0.0024359,"l":0.0020702},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001709,"p":-0.52,"v":35781.73276928,"h":0.00181,"l":0.001662},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.92726,"p":-1.96,"v":16380.687709399997,"h":0.97006,"l":0.91917},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10483,"p":2.42,"v":159535.3426128,"h":0.11464,"l":0.09821},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002839,"p":0.1,"v":9298.67072768,"h":0.0002839,"l":0.0002836},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.089,"p":-3.34,"v":229731.33722,"h":0.09684,"l":0.08878},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001203,"p":-0.24,"v":9221.5410417,"h":0.001206,"l":0.001203},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.43371,"p":-1.05,"v":26378.7062697,"h":0.45046,"l":0.40815},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012401,"p":3.17,"v":1342653.0565040682,"h":0.0012585,"l":0.0011141},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0244454,"p":-12.26,"v":11949.5959912,"h":0.0278629,"l":0.0196711},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11499,"p":0.78,"v":10682.68599,"h":0.11643,"l":0.11199},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22561,"p":-0.59,"v":254023.7227297,"h":0.24225,"l":0.21991},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00338,"p":0.59,"v":18858.811400000002,"h":0.00339,"l":0.00332},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005308,"p":-0.33,"v":12565.82357516,"h":0.0005405,"l":0.0005273},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04812,"p":-5.23,"v":113708.91024720001,"h":0.05137,"l":0.0473},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8693,"p":5.48,"v":30902.797857999998,"h":0.8716,"l":0.7619},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.25321,"p":-10.14,"v":46725.9250388,"h":0.29978,"l":0.25009},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003771,"p":0.61,"v":15937.8618735,"h":0.00045,"l":0.0003434},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002287,"p":-4.74,"v":12886.35775835,"h":0.002405,"l":0.002218},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.0767,"p":-16.73,"v":93602.677626,"h":1.5098,"l":1.021},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007087,"p":-1.73,"v":9168.415968910002,"h":0.0007382,"l":0.0007042},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007813,"p":-0.49,"v":10103.20476685,"h":0.00008009,"l":0.00007288},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13018,"p":6.18,"v":70772.1369958,"h":0.133,"l":0.11},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22872,"p":-7.23,"v":22175.0284056,"h":0.26375,"l":0.21442},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015759,"p":-0.53,"v":8730.94490208,"h":0.0016368,"l":0.0015633},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002186,"p":-0.22,"v":15110.81974124,"h":0.00002191,"l":0.00002173},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0021954,"p":14.6,"v":10046.8441464,"h":0.00220244,"l":0.00191499},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003382,"p":1.04,"v":11203.7370718,"h":0.0045,"l":0.003243},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07477,"p":7.35,"v":21775.9961075,"h":0.07509,"l":0.06514},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002193,"p":-4.65,"v":9703.9695171,"h":0.0002328,"l":0.0002011},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010014,"p":0,"v":9310.892025,"h":0.0010014,"l":0.0009992},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007809,"p":-4.55,"v":270705.16160664003,"h":0.008287,"l":0.007111},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04076,"p":-6.7,"v":8573.311663999999,"h":0.04587,"l":0.04076},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1714,"p":-0.26,"v":10745.741316,"h":0.18348,"l":0.16611},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007001,"p":-13.54,"v":8946.2453525,"h":0.0008216,"l":0.0007001},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002171,"p":-2.29,"v":11270.2228548,"h":0.002238,"l":0.002153},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06204,"p":-15.7,"v":46014.2019216,"h":0.077,"l":0.0433},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01703,"p":0.472,"v":176618.878388,"h":0.01706,"l":0.01672},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1964,"p":0.56,"v":916054.9546519999,"h":0.1979,"l":0.1869},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1597,"p":-0.31,"v":15665.488831,"h":0.1653,"l":0.1576},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0387,"p":-4.19,"v":9563.113546999999,"h":1.09065,"l":1.03207},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000517,"p":6.4,"v":18745.7276336,"h":0.000528,"l":0.000475},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03745,"p":3.79,"v":11739.740613999998,"h":0.03764,"l":0.03592},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02738,"p":28.3,"v":14119.5639986,"h":0.02947,"l":0.02134},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004599,"p":-1.07,"v":9310.32583803,"h":0.0004649,"l":0.0004585},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041333,"p":-3.65,"v":9074.582712624499,"h":0.00042988,"l":0.00040872},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003133,"p":-0.57,"v":10500.579718199999,"h":0.00335,"l":0.002842},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001191,"p":0.07,"v":46983.754236,"h":0.0012099,"l":0.0011771},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006899,"p":11.99,"v":10964.2391995,"h":0.00078,"l":0.0005902},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00842,"p":4.57,"v":42751.388040000005,"h":0.009731,"l":0.007951},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003831,"p":3.12,"v":32111.925295974,"h":0.000003892,"l":0.000003704},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0003312,"p":1.25,"v":269213.308699968,"h":0.00045,"l":0.000314},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.3228,"p":-10,"v":16734.778368,"h":0.3904,"l":0.3103},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003937,"p":-13.71,"v":31870.14826745,"h":0.004967,"l":0.003847},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03575,"p":18.61,"v":136903.338715,"h":0.03737,"l":0.02557},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008884,"p":-0.44,"v":13347.143919999999,"h":0.008935,"l":0.008788},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0087949,"p":2.81,"v":84563.575712989,"h":0.01052,"l":0.0076155},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":-0.05,"v":3025,"h":1.002,"l":0.9975},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2127e-9,"p":0.48,"v":11310.972963837665,"h":1.2227e-9,"l":1.1521e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00693,"p":1.464,"v":476885.60474,"h":0.00695,"l":0.0067},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00848,"p":0.29,"v":10140.250864,"h":0.00875,"l":0.007887},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002834,"p":-7.77,"v":61353.45766342,"h":0.003253,"l":0.00282},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04504,"p":4.3,"v":18377.6527336,"h":0.0454,"l":0.0362},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.12425,"p":4.2,"v":799775.9547925,"h":0.13222,"l":0.11327},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001295,"p":7.29,"v":14329.197222199999,"h":0.001309,"l":0.001146},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78212,"p":0.44,"v":15808.1077644,"h":0.79976,"l":0.76504},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00186,"p":-3.77,"v":10116.329076,"h":0.001947,"l":0.00186},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001618,"p":-4.77,"v":9749.6774148,"h":0.00017,"l":0.00016142},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008233,"p":7.78,"v":103956.00393450001,"h":0.008446,"l":0.006762},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.000026,"p":20.09,"v":1235.792428,"h":0.000026,"l":0.00002057},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005544,"p":-4.28,"v":10003.203302400001,"h":0.0005813,"l":0.0005441},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.01,"p":-0.62,"v":9249.24528,"h":116.99,"l":113.15},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04647,"p":-0.36,"v":23805.503360699997,"h":0.04771,"l":0.04646},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008894,"p":16.39,"v":66097.409760826,"h":0.000905,"l":0.0006896},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007031,"p":-3.54,"v":9695.22708887,"h":0.0073746,"l":0.0069579},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002229,"p":-6.77,"v":11288.273433,"h":0.002486,"l":0.002065},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01553,"p":0.19,"v":9430.1500503,"h":0.01595,"l":0.0155},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":346.97,"p":0.49,"v":9665.54329,"h":347.17,"l":343.05},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":0,"v":9323.4505689,"h":0.001803,"l":0.001801},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.016244,"p":0.44,"v":104204.25287200001,"h":0.01649,"l":0.015674},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024567,"p":0.01,"v":10306.299246474,"h":0.000025925,"l":0.000024351},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005217,"p":-1.26,"v":8944.4520723,"h":0.0005284,"l":0.0005217},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003557,"p":-7.58,"v":13234.42319,"h":0.004016,"l":0.003437},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01798,"p":0.27,"v":14514.617148399999,"h":0.0183,"l":0.01748},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006576,"p":-0.4,"v":9445.187712,"h":0.006603,"l":0.006575},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005723,"p":-4.07,"v":10507.86346307,"h":0.00005969,"l":0.00005097},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.88792,"p":-0.46,"v":25782.932604,"h":0.91182,"l":0.88266},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2924,"p":4.01,"v":56061.439716,"h":0.2944,"l":0.2627},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00075874,"p":-5.1,"v":10018.64044562,"h":0.00079967,"l":0.00072655},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.016655,"p":37.5,"v":48991.141012149994,"h":0.018,"l":0.011062},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.01764,"p":-1.4,"v":19377.849998,"h":1.04575,"l":1.00758},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004472,"p":17.16,"v":12620.238904,"h":0.0004537,"l":0.00035},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01263,"p":-8.74,"v":10456.223924400001,"h":0.01439,"l":0.01253},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.0000221,"p":-39.08,"v":10115.2408526,"h":0.0000435,"l":0.00001585},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00969,"p":-0.44,"v":7637.92932,"h":0.009762,"l":0.009684},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.223,"p":-0.07,"v":81077.16585,"h":4.239,"l":4.158},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.845e-10,"p":1.48,"v":9863.29143707931,"h":2.041e-10,"l":1.78e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00157,"p":-1.25,"v":12104.664831999999,"h":0.001599,"l":0.001559},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002008,"p":-0.64,"v":8753.5610452,"h":0.00002298,"l":0.00001892},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010882,"p":2.78,"v":20685.696090800004,"h":0.0012002,"l":0.0010587},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.4519,"p":-8.15,"v":33285.228551,"h":1.7168,"l":1.4231},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027996,"p":0.35,"v":9791.24629068,"h":0.00029391,"l":0.00027816},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000324,"p":-5.37,"v":9426.419712,"h":0.0003431,"l":0.0003204},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.006312,"p":-4.68,"v":35005.42956432,"h":0.006776,"l":0.005514},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004796,"p":-2.52,"v":8977.6736456,"h":0.0005182,"l":0.0004796},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.19,"p":0.193,"v":103250.99525,"h":5.22,"l":5.09},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023138,"p":-3.08,"v":10689.09240216,"h":0.0024453,"l":0.0018593},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0403e-7,"p":5.2,"v":9491.59248246573,"h":1.0403e-7,"l":9.807e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002625,"p":0.96,"v":9286.976212500002,"h":0.002664,"l":0.002581},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0655,"p":-0.758,"v":103360.2644,"h":0.0661,"l":0.065},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.57309,"p":-2.56,"v":150171.586656,"h":0.60944,"l":0.56817},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.571,"p":-16.54,"v":8247.474470000001,"h":4.615,"l":3.571},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05793,"p":-3.49,"v":35416.1270889,"h":0.06464,"l":0.05236},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012801,"p":-11.51,"v":10498.3855623,"h":0.0014496,"l":0.0012215},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.086e-7,"p":-0.52,"v":9900.4495872905,"h":2.105e-7,"l":2.037e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06356,"p":0.9,"v":16365.784754400001,"h":1.08949,"l":1.03978},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006866,"p":-1.53,"v":10514.168541222,"h":0.0007209,"l":0.0006749},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002029,"p":0.79,"v":8943.038606217,"h":0.000209,"l":0.0002005},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00176,"p":7.64,"v":13171.9753088,"h":0.001765,"l":0.001592},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0.94,"v":9395.6312542,"h":0.00106,"l":0.0010501},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002452,"p":-31.39,"v":5925.592796080001,"h":0.003574,"l":0.002343},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.229,"p":-3.38,"v":55990.10605,"h":1.28,"l":1.18},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.92789,"p":3.41,"v":12160.6943675,"h":0.93248,"l":0.89725},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006857,"p":0.32,"v":9379.12788886,"h":0.0006859,"l":0.0006835},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.000947,"p":9.47,"v":11898.056862000001,"h":0.0010133,"l":0.0008325},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002607,"p":-0.3,"v":10557.1518228,"h":0.0002642,"l":0.0002455},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12588,"p":4.2,"v":123371.52252359998,"h":0.13629,"l":0.11964},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001154,"p":0,"v":9397.303391360001,"h":0.0001174,"l":0.0001154},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09914,"p":-2.38,"v":157377.9846864,"h":0.10214,"l":0.09634},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6296e-7,"p":-3.9,"v":9395.0013492804,"h":1.6989e-7,"l":1.6295e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.11,"p":-0.44,"v":11367.482070000002,"h":150.83,"l":142.47},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023828,"p":-0.4,"v":13235.5622371,"h":0.00026151,"l":0.00021505},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004367,"p":1.08,"v":10248.374940650001,"h":0.00446,"l":0.004168},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02631,"p":0.19,"v":44823.5605941,"h":0.02678,"l":0.02415},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":4.973,"p":134.02,"v":109370.34359,"h":5.773,"l":2.082},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004188,"p":-1.78,"v":4159319.17017216,"h":0.004549,"l":0.00416},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02842,"p":-4.14,"v":20294.538406800002,"h":0.02965,"l":0.02837},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004469,"p":-18.43,"v":14576.860408699999,"h":0.005656,"l":0.0044},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01942,"p":-1.27,"v":9500.6308438,"h":0.01971,"l":0.01939},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007611,"p":8.79,"v":137888.768607,"h":0.008298,"l":0.006106},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1511,"p":3.49,"v":328251.46528800006,"h":0.1511,"l":0.1298},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001549,"p":-16.04,"v":13523.63770333,"h":0.0001849,"l":0.0001517},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00397,"p":-0.67,"v":9923.022939999999,"h":0.004054,"l":0.00394},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.0256,"p":5.39,"v":10936.817856,"h":4.2659,"l":2.8371},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03186,"p":6.34,"v":88185.16146239999,"h":0.03228,"l":0.02876},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009171,"p":1.97,"v":37168.7478786,"h":0.0010005,"l":0.0008645},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.43985,"p":-5.48,"v":208837.98255400002,"h":0.49812,"l":0.43726},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":4.17,"v":9959.57175444,"h":0.0002222,"l":0.0002132},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.078324,"p":-14.86,"v":40355.08521156,"h":0.099668,"l":0.076583},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007645,"p":0.06,"v":9501.0910192,"h":0.007673,"l":0.00758},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010132,"p":-2.9,"v":34425.90168,"h":0.01046,"l":0.010012},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001346,"p":-0.73,"v":10218.03786,"h":0.001371,"l":0.001309},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03475,"p":2.53,"v":11347.105845,"h":0.03599,"l":0.03316},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01521,"p":0.13,"v":9567.394199999999,"h":0.01535,"l":0.01502},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2128,"p":-2.34,"v":42817.079423999996,"h":0.2329,"l":0.2107},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003029,"p":-5.69,"v":28576.0421674,"h":0.0003495,"l":0.0002688},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11922,"p":0.59,"v":11742.122056200002,"h":0.12183,"l":0.11138},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03331,"p":3.35,"v":10325.23394,"h":0.03331,"l":0.03096},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.006167,"p":-15.03,"v":8297.531991,"h":0.008899,"l":0.00516},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.5945,"p":-11.68,"v":167787.786025,"h":0.67615,"l":0.49184},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005984,"p":5.22,"v":10154.6858336,"h":0.0005996,"l":0.00056},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.63,"v":9340.2548675,"h":0.03808,"l":0.03775},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1716,"p":-6.28,"v":54088.181004,"h":0.193,"l":0.1677},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.072,"p":-6.09,"v":52448.627199999995,"h":10.134,"l":8.023},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003151,"p":28.71,"v":11202.544905216,"h":0.000003458,"l":0.000002448},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3279,"p":1.57,"v":10288.711761,"h":0.3302,"l":0.3074},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.463,"p":-2.46,"v":172756.46773000003,"h":1.649,"l":1.46},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":109.12,"p":2.75,"v":13448.27616,"h":110.1,"l":105.91},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010973,"p":-1.75,"v":8672.49573645,"h":0.0011275,"l":0.0010946},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00007087,"p":10.873,"v":5554432.33925441,"h":0.0000735,"l":0.00006208},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005635,"p":-1.1,"v":11717.976865,"h":0.005716,"l":0.005616},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004852,"p":1.52,"v":51673.326056640006,"h":0.004855,"l":0.004389},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02127,"p":-5.34,"v":6012.9517899,"h":0.02425,"l":0.021},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005248,"p":0.15,"v":10444.994688,"h":0.005295,"l":0.005206},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.69966,"p":-7.28,"v":19019.0934204,"h":1.84925,"l":1.62258},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0301,"p":8.63,"v":442817.63683,"h":1.0487,"l":0.9343},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.12233,"p":3.36,"v":345416.00353,"h":0.14705,"l":0.10168},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000183,"p":0,"v":9371.8079865,"h":0.0001831,"l":0.0001808},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010247,"p":-1.02,"v":43978.20688877,"h":0.000010407,"l":0.000009647},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05928,"p":-1.33,"v":71097.9072648,"h":0.06115,"l":0.05502},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006734,"p":0.5,"v":9520.585607351,"h":0.000006735,"l":0.000006659},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00001429,"p":-24.82,"v":656.95601341,"h":0.000037,"l":0.00001429},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":74283.3,"p":-1.06,"v":8813.713545,"h":75153.6,"l":73851.9},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020064,"p":1.42,"v":9458.3060352,"h":0.00020572,"l":0.00019782},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012418,"p":-3.12,"v":9166.963175466599,"h":0.0000012844,"l":0.0000012193},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003866,"p":-2.49,"v":9535.627611564,"h":0.0003987,"l":0.0003837},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04318,"p":10.09,"v":16955.040664400003,"h":0.04578,"l":0.03922},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011587,"p":-6.91,"v":10016.457986915,"h":0.0000132,"l":0.000011401},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4419,"p":-5.67,"v":22759.184537999998,"h":0.4712,"l":0.431},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.58445,"p":2.61,"v":16282.66011,"h":0.60393,"l":0.56199},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00005105,"p":-1.75,"v":12909.2449607,"h":0.00005498,"l":0.00005052},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5058,"p":-0.6,"v":23559.890868000002,"h":0.512,"l":0.4985},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003749,"p":2.01,"v":10051.6905842,"h":0.003768,"l":0.003567},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2452,"p":-0.64,"v":9222.280952000001,"h":0.2495,"l":0.2439},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00009681,"p":24.9,"v":14874.31852683,"h":0.000098,"l":0.000069},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013363,"p":0.59,"v":9638.5488269,"h":0.01339,"l":0.012914},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.045657,"p":-0.17,"v":138002.711229,"h":0.05,"l":0.04312},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02142,"p":-12.71,"v":38540.2483746,"h":0.02629,"l":0.02084},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011031,"p":4.11,"v":11317.08435198,"h":0.00011045,"l":0.00009995},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":103.57,"p":1.64,"v":25941.07433,"h":104.08,"l":100.44},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010553,"p":-3.82,"v":103559.00157409499,"h":0.0011281,"l":0.000847},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004572,"p":0.28,"v":12300.25235652,"h":0.0000458,"l":0.00004558},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007949,"p":-1.13,"v":13104.943972,"h":0.00815,"l":0.007376},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.93072,"p":0.52,"v":31398.500011199998,"h":0.93617,"l":0.91947},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.56005,"p":-1.91,"v":1294473.2868535,"h":0.59692,"l":0.55729},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.001121,"p":-54.87,"v":8341.281409000001,"h":0.0025,"l":0.00108},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002357,"p":-10.51,"v":19592.7395107,"h":0.0002728,"l":0.0002286},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003036,"p":-13.25,"v":21110.4625908,"h":0.0003509,"l":0.00029},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.94042,"p":50.84,"v":46581.551138200004,"h":1.06213,"l":0.55},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.999,"p":0,"v":9235.3554,"h":1.0013,"l":0.9984},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020874,"p":-1.57,"v":9901.270919148,"h":0.00021394,"l":0.00020381},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3351,"p":-2.58,"v":22084.919646000002,"h":0.3484,"l":0.3108},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02029,"p":-0.78,"v":13643.6789614,"h":0.02051,"l":0.02013},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01786,"p":0,"v":9534.203800000001,"h":0.01805,"l":0.01785},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8959,"p":5.17,"v":42717.31831,"h":1.0613,"l":0.8401},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.16186,"p":3.24,"v":17118.066793799997,"h":1.18149,"l":1.10252},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002392,"p":-6.96,"v":9505.109536,"h":0.002744,"l":0.002384},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004806,"p":6.09,"v":10895.912326799998,"h":0.00005,"l":0.0000453},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001977,"p":-0.35,"v":116689.633476,"h":0.00241,"l":0.001857},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.142,"p":0.11,"v":12225.47106,"h":10.153,"l":10.095},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.64578,"p":1.06,"v":33229.242764400005,"h":0.6563,"l":0.63004},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.000935,"p":-0.63,"v":9507.294114999999,"h":0.0009498,"l":0.0009218},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09239,"p":12.26,"v":51381.2646072,"h":0.09502,"l":0.0775},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05855,"p":0.23,"v":161379.88427049998,"h":0.05878,"l":0.05564},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0223,"p":-1.45,"v":8854.224143,"h":0.02266,"l":0.02227},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007382,"p":-0.47,"v":9345.862987999999,"h":0.007447,"l":0.007318},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16459,"p":0.74,"v":64736.28039369999,"h":0.16804,"l":0.15378},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11976,"p":-3.34,"v":30190.0325328,"h":0.1249,"l":0.11658},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004573,"p":9.55,"v":10161.1342039,"h":0.0004786,"l":0.0004161},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07448,"p":2.94,"v":1489591.3431896002,"h":0.07584,"l":0.07213},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035313,"p":0.15,"v":86298.686286,"h":0.035318,"l":0.03461},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.0000092,"p":7.42,"v":10000.368214,"h":0.0000092,"l":0.000008222},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01214,"p":-0.42,"v":12932.936239999999,"h":0.012362,"l":0.012114},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35365,"p":2.36,"v":283768.180014,"h":0.35965,"l":0.31629},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01494,"p":1.15,"v":14726.8933002,"h":0.01496,"l":0.01474},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008744,"p":0.36,"v":10935.691154816,"h":0.000088,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02219,"p":7.04,"v":40910.134388900005,"h":0.02287,"l":0.00701},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007161,"p":2.4,"v":9342.2613669,"h":0.0007382,"l":0.0006882},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.616851,"p":0.71,"v":12012.161589360001,"h":0.652207,"l":0.607999},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008978,"p":-0.06,"v":9737.1850668,"h":0.0009103,"l":0.0008846},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.49707,"p":-7.31,"v":10899.118720999999,"h":2.13842,"l":1.47957},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007199,"p":11.87,"v":35073.22477812,"h":0.0007363,"l":0.0005913},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10167,"p":-0.45,"v":19735.182000599998,"h":0.10343,"l":0.09718},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8154,"p":0.4,"v":19399.14063,"h":0.8578,"l":0.8012},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0989,"p":-15.17,"v":13558.452206000002,"h":0.12371,"l":0.07788},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003202,"p":-6.42,"v":11361.974686680001,"h":0.00003422,"l":0.00003143},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0003593,"p":23.51,"v":10892.3631023,"h":0.0003797,"l":0.0002849},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03801,"p":-1.42,"v":14853.859101900001,"h":0.04003,"l":0.03742},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.135,"p":-6.57,"v":52809.298650000004,"h":0.165,"l":0.129},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0372,"p":1.087,"v":128860.86778,"h":0.0374,"l":0.0359},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00148,"p":-3.77,"v":10337.0027092,"h":0.001538,"l":0.001463},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.2237,"p":26.29,"v":22639.607714,"h":0.24229,"l":0.17712},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002612,"p":0.11,"v":10486.192664,"h":0.002627,"l":0.002558},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02189,"p":-1.66,"v":9342.6618505,"h":0.02226,"l":0.02141},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02582,"p":-15.73,"v":41320.3915,"h":0.03088,"l":0.02582},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03871,"p":-6.74,"v":320180.1583393,"h":0.04502,"l":0.0381},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002611,"p":3.2,"v":12121.194127,"h":0.00322,"l":0.0022},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60195,"p":1.25,"v":598047.461838,"h":0.60601,"l":0.57768},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3006,"p":-19.94,"v":5756.39982,"h":0.3755,"l":0.2197},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0675,"p":1.504,"v":71672.1435,"h":0.0679,"l":0.0656},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004129,"p":0.24,"v":9412.083089978,"h":0.0004133,"l":0.0004042},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.497,"p":5.34,"v":44021.380800000006,"h":1.542,"l":1.396},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002322,"p":17.92,"v":25886.563901999998,"h":0.00262,"l":0.0017},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":73193.91560402,"h":0.000007466,"l":0.000007411},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003835,"p":-2.71,"v":10535.8372847,"h":0.0004006,"l":0.000378},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.52493,"p":-1.02,"v":243045.3248853,"h":0.55889,"l":0.51792},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009031,"p":-1.04,"v":10982.773443454998,"h":0.00009233,"l":0.00008401},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18458,"p":-1.59,"v":1832457.6845365998,"h":0.18851,"l":0.16992},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000785,"p":-1.02,"v":8875.73438,"h":0.0007972,"l":0.0007839},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002805,"p":0.14,"v":9005.51154525,"h":0.0002813,"l":0.0002791},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.09282,"p":-9.41,"v":12391.5296928,"h":1.30738,"l":1.08496},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006056,"p":8.25,"v":112680.09090647998,"h":0.007077,"l":0.005589},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00164192,"p":-16.72,"v":11219.845556864,"h":0.0029499,"l":0.0015022},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001031,"p":-8.11,"v":254931.6703596,"h":0.001136,"l":0.000983},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028884,"p":-0.93,"v":43135.00252812,"h":0.030899,"l":0.028409},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00388,"p":-5.64,"v":9837.736120000001,"h":0.004112,"l":0.003613},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02003,"p":-4.66,"v":33931.4196982,"h":0.0211,"l":0.01998},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00001509,"p":-2.64,"v":9252.272036999999,"h":0.000016,"l":0.00001501},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9795,"p":1.09,"v":1324650.3721800002,"h":1.0558,"l":0.9663},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021178,"p":-4.19,"v":26128.318744259996,"h":0.024081,"l":0.020984},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003049,"p":1.32,"v":9869.657423929999,"h":0.0003062,"l":0.0002953},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.214,"p":4.58,"v":3187317.21876,"h":2.278,"l":2.102},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003097,"p":6.49,"v":7622.703982929999,"h":0.003169,"l":0.002689},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01303,"p":-3.12,"v":12564.709124,"h":0.01577,"l":0.01291},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.208,"p":-2.8,"v":11024.4576,"h":0.2143,"l":0.208},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003443,"p":5.45,"v":11280.780165600001,"h":0.00045,"l":0.0003263},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003791,"p":-8.78,"v":14931.421111266,"h":0.0004408,"l":0.000373},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009105,"p":12.62,"v":21889.032948599997,"h":0.009182,"l":0.007539},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":198.62,"p":1.17,"v":9145.65652,"h":209.09,"l":186.97},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121857,"p":-2.35,"v":9489.00702714,"h":0.00124795,"l":0.00121857},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017919,"p":4.46,"v":10658.1101022,"h":0.0019478,"l":0.0016927},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.00175,"p":1.56,"v":9554.665015,"h":0.001759,"l":0.001674},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005127,"p":0.21,"v":9331.05684006,"h":0.0005127,"l":0.0005116},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0.08,"v":12919.7569424,"h":0.001237,"l":0.001223},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05617,"p":9.92,"v":11707.664759,"h":0.05658,"l":0.0509},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004461,"p":-0.17,"v":8910.39760815,"h":0.00004469,"l":0.00004461},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10922,"p":4.14,"v":880293.8385706,"h":0.11104,"l":0.08514},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.9465,"p":-0.98,"v":188870.70893,"h":3.2293,"l":2.9211},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":101.53,"p":-1.44,"v":10035.83438,"h":110.43,"l":100.86},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18567,"p":10.61,"v":28669.694607,"h":0.19015,"l":0.1544},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31071,"p":6.98,"v":107206.1417742,"h":0.32903,"l":0.28216},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016188,"p":-2.96,"v":9956.0603136,"h":0.0016999,"l":0.0015618},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02008,"p":6.52,"v":29380.182520000002,"h":0.02191,"l":0.01869},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09916,"p":4.05,"v":261573.0276264,"h":0.10019,"l":0.09005},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006242,"p":-1.65,"v":30187.379382,"h":0.006426,"l":0.006126},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0088,"p":-3.41,"v":1379709.588024,"h":2.0799,"l":1.9722},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04802,"p":-0.92,"v":10108.25715564,"h":0.0489,"l":0.04559},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003864,"p":-1.85,"v":12955.771751999999,"h":0.003967,"l":0.00378},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008632,"p":4.84,"v":376647.08443336,"h":0.00875,"l":0.007465},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1266,"p":0.476,"v":86799.63193,"h":0.1273,"l":0.1245},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":905.05,"p":-3.63,"v":8819.712249999999,"h":954.11,"l":896.61},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.88516,"p":-1.5,"v":79119.75220039999,"h":0.92229,"l":0.87988},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0008949,"p":2.94,"v":32732.770884582,"h":0.001483,"l":0.0007186},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.51824,"p":0.13,"v":192667.2404752,"h":0.54478,"l":0.46028},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010806,"p":-10.52,"v":15927.150451859998,"h":0.0015374,"l":0.0010772},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05335,"p":21.25,"v":18553.032278,"h":0.05804,"l":0.04006},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05048,"p":-0.45,"v":10463.104189599999,"h":0.05087,"l":0.04824},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00002945,"p":-66.39,"v":10616.358432904999,"h":0.000103,"l":0.0000225},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000609,"p":-1.44,"v":9251.918255999999,"h":0.0006179,"l":0.0006053},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004986,"p":0,"v":9105.6039705,"h":0.004986,"l":0.004975},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3401,"p":1.37,"v":1191462.7765910001,"h":0.3823,"l":0.3343},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00006396,"p":-56.28,"v":359048.9266927368,"h":0.0001869,"l":0.00004063},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00089,"p":126.63,"v":25325.018529999998,"h":0.0011499,"l":0.0003915},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040189,"p":0.07,"v":9594.02538463,"h":0.00040283,"l":0.00039923},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000182,"p":-0.16,"v":52341.181074,"h":0.0001851,"l":0.0001773},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7604,"p":-0.83,"v":8861.976827999999,"h":1.7788,"l":1.7466},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007205,"p":-11.29,"v":10693.525618049998,"h":0.00814,"l":0.006524},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0011021,"p":-7.95,"v":138801.21862575598,"h":0.00122,"l":0.0010803},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004099,"p":7.33,"v":13460.668696625,"h":0.00052,"l":0.0003773},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006446,"p":6.91,"v":3749.9978868000003,"h":0.00006447,"l":0.00006029},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0013548,"p":18.45,"v":126091.385447988,"h":0.0014644,"l":0.0010624},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010874,"p":-4.63,"v":35024.0666,"h":0.0126,"l":0.010238},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01369,"p":0.38,"v":85716.25239000001,"h":0.016339,"l":0.013224},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005856,"p":-2.07,"v":28253.3659008,"h":0.006186,"l":0.005847},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06397,"p":-2.02,"v":14510.44304,"h":0.06829,"l":0.06368},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000257,"p":0.9,"v":9319.4463861,"h":0.00002572,"l":0.0000254},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044323,"p":0.11,"v":47121.782749388,"h":0.000044414,"l":0.000044197},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.8153,"p":-0.4,"v":11179.548507000001,"h":0.84664,"l":0.76987},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0091,"p":-2.151,"v":30430.9015,"h":0.0093,"l":0.009},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2717,"p":-4.9,"v":74307.849759,"h":0.2966,"l":0.2654},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.5,"p":0.36,"v":9909.077,"h":216.32,"l":207.56},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004305,"p":0,"v":9344.358954,"h":0.004314,"l":0.004305},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009718,"p":-4.12,"v":9938.22523444,"h":0.0010409,"l":0.0009499},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06633,"p":-6.03,"v":79256.8898649,"h":0.07198,"l":0.06413},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005124,"p":-0.56,"v":9437.0870328,"h":0.0005213,"l":0.0005038},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005012,"p":5.71,"v":10792.9455508,"h":0.005335,"l":0.004684},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006053,"p":0,"v":9195.331660720001,"h":0.0006053,"l":0.000604},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014234,"p":-1.23,"v":42018.75120388,"h":0.01509,"l":0.014026},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2859,"p":1.81,"v":9692.973483,"h":0.2907,"l":0.2802},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01551,"p":-8.81,"v":21453.4406856,"h":0.01713,"l":0.015364},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19114,"p":1.24,"v":322775.1973808,"h":0.19207,"l":0.17371},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004024,"p":0.12,"v":2896.1319528000004,"h":0.0004026,"l":0.0004011},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0003516,"p":1.32,"v":24790.211976,"h":0.00045,"l":0.0003261},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006176,"p":-0.01,"v":9014.742816,"h":0.006398,"l":0.006176},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.992e-7,"p":-1,"v":9687.015735552,"h":8.102e-7,"l":7.781e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.38682,"p":-1.01,"v":178503.3845658,"h":0.43355,"l":0.37025},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.94045,"p":2.61,"v":21091.2370375,"h":0.94186,"l":0.9165},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.14035,"p":-14.73,"v":40254.852967,"h":0.18088,"l":0.13766},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004429,"p":-1.22,"v":9049.95821909,"h":0.00004484,"l":0.00004429},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001648,"p":0.36,"v":9071.1735792,"h":0.000171,"l":0.000163},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9578,"p":7.76,"v":50567.367074,"h":0.9612,"l":0.8853},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.582e-7,"p":-0.55,"v":10590.5900313156,"h":5.694e-7,"l":5.533e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.892e-8,"p":-0.82,"v":8903.88169557114,"h":2.962e-8,"l":2.89e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001583,"p":-1.67,"v":9481.41987962,"h":0.001725,"l":0.001542},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018968,"p":-2.99,"v":9945.3795288,"h":0.0019752,"l":0.0018632},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.008842,"p":21.28,"v":56159.20532901999,"h":0.008842,"l":0.006885},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.13,"p":-18.87,"v":140418.50550000003,"h":0.299734,"l":0.08},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.365,"p":-0.89,"v":21483.2284,"h":0.4438,"l":0.3543},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01569,"p":-15.37,"v":78381.35625,"h":0.019712,"l":0.015581},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.67232,"p":7.12,"v":25744.9346176,"h":0.72523,"l":0.58283},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.229,"p":1.59,"v":46788.6617,"h":0.2336,"l":0.2099},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05216,"p":-1.21,"v":46072.761088,"h":0.0579,"l":0.04476},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2172e-7,"p":-3.48,"v":10002.131017553733,"h":1.2894e-7,"l":1.1957e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006507,"p":9.74,"v":13938.99822531,"h":0.0006792,"l":0.0004478},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.000032,"p":-53.62,"v":4522.54797856,"h":0.000069,"l":0.0000256},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005281,"p":0.49,"v":18949.58843841,"h":0.005744,"l":0.005204},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004116,"p":-3.87,"v":10984.3669362,"h":0.00004589,"l":0.00003968},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00229823,"p":-1.47,"v":13628.93366901,"h":0.00250523,"l":0.00193202},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00002174,"p":17.43,"v":20746.96373666,"h":0.000032,"l":0.000016917},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05919,"p":-12.12,"v":15197.86116,"h":0.0681,"l":0.05897},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006419,"p":-0.94,"v":8939.099400000001,"h":0.0006499,"l":0.0006394},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.06e-7,"p":3.3,"v":9329.39961189,"h":9.81e-7,"l":8.592e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.003952,"p":-0.77,"v":9545.174704,"h":0.004097,"l":0.003898},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65455,"p":-3.82,"v":17393.003693,"h":0.6931,"l":0.65015},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005304,"p":0,"v":9259.648429512,"h":0.0005304,"l":0.0005292},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54356,"p":19.51,"v":103880.92025400001,"h":0.56935,"l":0.44851},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.38652,"p":-2.99,"v":16256.5209936,"h":0.40463,"l":0.37016},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.782,"p":11.5,"v":12349.100160000002,"h":7.971,"l":6.112},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0008564,"p":9.57,"v":1388.8213108,"h":0.0010846,"l":0.0006954},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":0.38,"v":45657.152475,"h":0.0001074,"l":0.0001035},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002683,"p":3.95,"v":10645.07270493,"h":0.00003166,"l":0.00002367},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.22287,"p":-12.83,"v":581042.9417172001,"h":0.2647,"l":0.16501},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03843,"p":2.67,"v":9873.3310704,"h":0.03858,"l":0.03734},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005082,"p":0,"v":8994.8238996,"h":0.0005155,"l":0.0004958},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":17615.32853,"h":0.00972,"l":0.0097},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38083,"p":3.37,"v":16803.1412086,"h":0.38952,"l":0.36219},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004303,"p":-1.6,"v":11088.963248402,"h":0.0004416,"l":0.00042},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.009605,"p":-4.71,"v":22541.18689,"h":0.011378,"l":0.009406},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00067143,"p":0.19,"v":9280.5625382643,"h":0.0007468,"l":0.00066968},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003924,"p":18.4,"v":38795.2285302,"h":0.0004325,"l":0.0003283},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.2004,"p":33.15,"v":193294.100568,"h":0.33,"l":0.1493},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0017805,"p":9.29,"v":45249.907410944994,"h":0.0026665,"l":0.0015503},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01506,"p":-2.39,"v":1886673.1299156002,"h":0.01556,"l":0.0132},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20246,"p":5.27,"v":75424.17507900001,"h":0.205,"l":0.19123},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.97566,"p":-3.21,"v":11924.95745,"h":3.8416,"l":2.63122},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01721,"p":2.01,"v":45242.0479604,"h":0.01739,"l":0.01619},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2342.36,"p":0.08,"v":36476.166864,"h":2347.65,"l":2306.44},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006305,"p":11.02,"v":10768.818944,"h":0.0006452,"l":0.0005679},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.26035,"p":-14.03,"v":58654.74876850001,"h":0.3233,"l":0.2588},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006399,"p":-0.48,"v":10597.371076404,"h":0.00000646,"l":0.00000618},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.27689,"p":-1.18,"v":106415.1539365,"h":0.28044,"l":0.2606},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3234,"p":-8.33,"v":9020.583264,"h":0.3528,"l":0.3231},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007755,"p":4.76,"v":7634.073183,"h":0.00009268,"l":0.00007296},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03963,"p":-2.53,"v":10815.054741,"h":0.04104,"l":0.03703},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007146,"p":15.57,"v":12618.827699399999,"h":0.007488,"l":0.006002},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00005798,"p":80.11,"v":21751.0154889716,"h":0.00005932,"l":0.00003212},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.015557,"p":-5.57,"v":19888.55511182,"h":0.018438,"l":0.015557},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003739,"p":-3.26,"v":11286.84960504,"h":0.003992,"l":0.003738},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0006729,"p":0.47,"v":10713.8155566,"h":0.0006734,"l":0.000629},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.204,"p":4.66,"v":19719.256999999998,"h":5.331,"l":4.95},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033144,"p":-1.49,"v":9160.736448,"h":0.0033648,"l":0.0033},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003121,"p":-0.47,"v":18731.4402151,"h":0.0003346,"l":0.0003063},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0183,"p":-4.58,"v":81769.65759,"h":0.01989,"l":0.01803},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006262,"p":0.83,"v":11600.355,"h":0.006338,"l":0.005983},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95338,"p":-1.7,"v":19086.2099776,"h":0.97926,"l":0.95016},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003169,"p":0.5,"v":9209.3187174,"h":0.0003171,"l":0.0003132},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.20402,"p":7.2,"v":282675.4307208,"h":0.20504,"l":0.18995},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":319.16,"p":-0.77,"v":9610.865080000001,"h":321.94,"l":315.09},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002576,"p":2.06,"v":11013.80392,"h":0.002741,"l":0.002507},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004637,"p":-0.12,"v":10117.826885299999,"h":0.0004651,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001861,"p":-1.69,"v":27467.23478357,"h":0.0001976,"l":0.0001849},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001821,"p":-12.87,"v":38945.708790000004,"h":0.0002095,"l":0.000181},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.327,"p":-3.63,"v":47777.9715,"h":1.421,"l":1.21},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03015,"p":0.433,"v":81464.91608,"h":0.03019,"l":0.02958},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.08197,"p":1.57,"v":9500.65088,"h":0.0848,"l":0.07872},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0004651,"p":-82.47,"v":11254.222832599999,"h":0.0026537,"l":0.00044},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004384,"p":0.06,"v":45947.832228447995,"h":0.0004515,"l":0.0004377},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.66115,"p":1.53,"v":14042.812777,"h":0.66952,"l":0.632},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001376,"p":3.38,"v":24871.90376896,"h":0.00141,"l":0.0013},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.0366,"p":-1.81,"v":26712.015366,"h":6.6123,"l":5.994},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000759,"p":-6.5,"v":8687.5250055,"h":0.00008118,"l":0.00007096},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.93884,"p":3.98,"v":21135.2975176,"h":0.95141,"l":0.90284},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4097,"p":-3.11,"v":74115.91400399999,"h":2.6298,"l":2.2688},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006363,"p":-4.88,"v":10717.9364628,"h":0.000685,"l":0.0006363},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":162.1,"p":-0.12,"v":9501.329399999999,"h":172.07,"l":157.98},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03721,"p":-1.37,"v":12521.6070548,"h":0.03971,"l":0.03692},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005546,"p":0.05,"v":13517.59659117,"h":0.00005546,"l":0.0000554},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1202,"p":10.68,"v":15375.987606,"h":0.175,"l":0.1075},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003173,"p":0,"v":9120.09967343,"h":0.0003174,"l":0.0003152},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97606,"p":2.49,"v":196706.6016356,"h":0.98707,"l":0.90965},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001264,"p":-3.95,"v":35765.064028288005,"h":0.000001329,"l":0.000001256},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004856,"p":-0.18,"v":18916.841787999998,"h":0.0004881,"l":0.0004752},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00473,"p":0.212,"v":190086.285687,"h":0.00476,"l":0.00454},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05562,"p":-3.45,"v":3862.4647122,"h":0.06122,"l":0.0486},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2827,"p":-1.6,"v":128701.207613,"h":0.2875,"l":0.2816},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0005819,"p":1.9,"v":8729.165519029999,"h":0.00066551,"l":0.00056845},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.23197,"p":-61.7,"v":15843.131134300002,"h":0.66898,"l":0.21998},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":-0.19,"v":17579.17829789,"h":0.0001523,"l":0.0001517},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0256,"p":10.63,"v":25112.411391999998,"h":0.02589,"l":0.02154},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10283,"p":7.46,"v":278924.2299662,"h":0.10822,"l":0.09462},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007271,"p":-1.2,"v":179523.18431508998,"h":0.007873,"l":0.007226},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.92091,"p":1.37,"v":48370.650404399996,"h":0.92627,"l":0.89396},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001658,"p":0.3,"v":34027.4810194,"h":0.001674,"l":0.001631},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.69054,"p":-8.19,"v":21693.5143566,"h":0.76202,"l":0.68899},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03593,"p":-1.12,"v":10378.732613999999,"h":0.03645,"l":0.03572},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03956,"p":7.76,"v":14280.781410799998,"h":0.0418,"l":0.03667},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002996,"p":6.35,"v":159957.10013864,"h":0.003079,"l":0.002664},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003182,"p":2.67,"v":9248.93904424,"h":0.0003235,"l":0.0003092},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02013,"p":-0.69,"v":9954.180525299998,"h":0.02067,"l":0.01951},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0122,"p":-1.37,"v":24010.959934000002,"h":0.01238,"l":0.0121},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.17933,"p":-18.18,"v":63853.34447279999,"h":0.23475,"l":0.17816},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005358,"p":2.21,"v":9919.731454914,"h":0.0005423,"l":0.000523},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019739,"p":0,"v":9480.257776449998,"h":0.001978,"l":0.0019739},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6421,"p":-4.2,"v":312637.78369,"h":0.7027,"l":0.6397},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108439,"p":-0.84,"v":10709.5549229,"h":0.011,"l":0.0101113},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36761,"p":6.35,"v":76149.8343523,"h":0.3698,"l":0.31996},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08765,"p":-4.25,"v":43395.148623,"h":0.09712,"l":0.08665},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0010415,"p":15.01,"v":14638.384317040001,"h":0.001101,"l":0.00079},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004569,"p":-1.21,"v":9078.19914609,"h":0.0004641,"l":0.0004551},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004707,"p":-3.52,"v":9529.747427016,"h":0.000004984,"l":0.00000462},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01572,"p":0.64,"v":9447.5749044,"h":0.01572,"l":0.01562},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0003035,"p":-37.87,"v":16592.7489585,"h":0.0005519,"l":0.0002622},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000375,"p":5.1,"v":1216.0584753750002,"h":0.00000375,"l":0.000003561},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11049,"p":-5.62,"v":564175.2463107,"h":0.12802,"l":0.10985},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008632,"p":34.91,"v":128960.00365872002,"h":0.008668,"l":0.005558},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003562,"p":-6.94,"v":8924.91475018,"h":0.003956,"l":0.003522},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004167,"p":0.96,"v":1006669.3553145899,"h":0.004468,"l":0.004101},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006468,"p":0,"v":32644.403872079998,"h":0.00647,"l":0.006456},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0006931,"p":28.87,"v":2710.8000444,"h":0.00104,"l":0.0005},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76358,"p":-0.78,"v":23674.2481224,"h":0.78246,"l":0.74544},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.68228,"p":-6.22,"v":123976.46574,"h":1.84253,"l":1.60098},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.17,"p":0.12,"v":11483.864090000001,"h":87.01,"l":81.47},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018229,"p":-5.29,"v":9003.507447089998,"h":0.0020177,"l":0.0018},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.0000125,"p":23.51,"v":2843.0294875,"h":0.00001997,"l":0.00000901},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007533,"p":3.2,"v":10793.3735493,"h":0.0008177,"l":0.0007011},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4204,"p":-2.16,"v":13634.063868,"h":0.4399,"l":0.4056},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.411,"p":-11,"v":29989.093719999997,"h":12.808,"l":10.139},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017094,"p":0.14,"v":9527.78739528,"h":0.00018098,"l":0.00016966},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009214,"p":-2.49,"v":10003.4251138,"h":0.0010135,"l":0.0009033},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87355,"p":-0.96,"v":13620.583781,"h":0.88457,"l":0.84669},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.000936,"p":-46.45,"v":78484.9896792,"h":0.002043,"l":0.000839},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005849,"p":0,"v":9276.707017,"h":0.005861,"l":0.005848},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9037,"p":-0.52,"v":9592.50439,"h":0.9411,"l":0.8957},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04256,"p":10.51,"v":14574.0702016,"h":0.04257,"l":0.0371},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8485,"p":-0.1,"v":11921.772885,"h":0.8586,"l":0.8345},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09517,"p":-0.62,"v":98787.002469,"h":0.10582,"l":0.08613},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012952,"p":-11.62,"v":69760.65335192,"h":0.00014902,"l":0.00012579},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009139,"p":4.04,"v":14623.880527139001,"h":0.000932,"l":0.000864},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03981,"p":7.88,"v":21623.4587631,"h":0.04059,"l":0.03481},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.011822,"p":-2.82,"v":768233.38051548,"h":0.013094,"l":0.011668},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013403,"p":4.21,"v":10103.25419554087,"h":0.00013454,"l":0.00012571},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.12316,"p":-14.89,"v":23151.4160492,"h":0.1546,"l":0.12316},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002741,"p":-0.65,"v":10117.039025648,"h":0.000002759,"l":0.000002675},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.63,"p":-0.76,"v":11063.76277,"h":79.87,"l":75.68},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000626,"p":0.28,"v":10066.278442,"h":0.0006366,"l":0.000592},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.000745,"p":-7.59,"v":44557.0345,"h":0.0023,"l":0.0006831},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69484,"p":-1.37,"v":85622.0133684,"h":0.72503,"l":0.6912},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001183,"p":1.11,"v":9408.47571755,"h":0.0012,"l":0.001166},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00085845,"p":7.74,"v":10751.838758864998,"h":0.0008766,"l":0.00075402},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7096,"p":4.65,"v":26226.81996,"h":6.7213,"l":6.3845},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027928,"p":-1.57,"v":10662.348404855999,"h":0.0028419,"l":0.0027664},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011425,"p":13.77,"v":21696.08608225,"h":0.0011642,"l":0.0009759},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02028,"p":-0.97,"v":9646.226616,"h":0.02054,"l":0.0196},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.29,"p":-1.04,"v":9283.088,"h":349.51,"l":341.03},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.208,"p":1.463,"v":130093.2861,"h":0.209,"l":0.201},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02158,"p":-1.23,"v":10456.7387652,"h":0.0219,"l":0.02056},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03504,"p":-12.5,"v":24446.2022736,"h":0.04133,"l":0.03381},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000445,"p":-0.53,"v":11916.0906065,"h":0.00004484,"l":0.00004418},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003849,"p":-4.98,"v":1081885.1087475,"h":0.004746,"l":0.0038},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.84651,"p":1.02,"v":16576.0117509,"h":0.86802,"l":0.82959},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007137,"p":-0.29,"v":42698.808243,"h":0.007171,"l":0.007115},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003983,"p":0.27,"v":31149.426340130005,"h":0.004015,"l":0.003934},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005087,"p":4.86,"v":18740.328428899997,"h":0.0005905,"l":0.0004603},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.678,"p":-5.12,"v":20566.011300000002,"h":0.72509,"l":0.66655},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005737,"p":0.4,"v":20449.1762164,"h":0.0005872,"l":0.0005642},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00005001,"p":-19.48,"v":18763.694930588397,"h":0.00007591,"l":0.00003343},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.286428,"p":9.41,"v":9797.26974,"h":0.29222,"l":0.260093},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10592,"p":1.32,"v":27232.0574208,"h":0.10617,"l":0.09872},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003468,"p":6.21,"v":35362.98719172,"h":0.003468,"l":0.002838},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004803,"p":-0.82,"v":9498.5669763,"h":0.0004843,"l":0.0004767},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003582,"p":2.05,"v":17018.46989478,"h":0.003827,"l":0.00345},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1979,"p":-1.29,"v":14676.772603000001,"h":0.2007,"l":0.1963},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003487,"p":8.35,"v":1734.3194264,"h":0.0003963,"l":0.0003},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003477,"p":0.28,"v":9035.6691213,"h":0.0003503,"l":0.0003466},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12001,"p":1.07,"v":12882.4998522,"h":0.12684,"l":0.11694},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007318,"p":1.38,"v":12507.46763956,"h":0.00008234,"l":0.00006993},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.474e-7,"p":1.52,"v":8738.2120935924,"h":4.474e-7,"l":4.358e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0613,"p":-5.35,"v":72939.377345,"h":0.06538,"l":0.04865},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001293,"p":0.15,"v":9663.583376477998,"h":0.0001308,"l":0.0001239},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3864,"p":0.88,"v":178337.61472800002,"h":0.4264,"l":0.3799},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1659,"p":-3.03,"v":19167.757429,"h":1.2966,"l":1.1578},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1071,"p":-7.83,"v":20342.667177,"h":0.1167,"l":0.1071},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.04662,"p":-7.5,"v":9008.9066088,"h":0.0529,"l":0.04616},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2866,"p":-1.34,"v":26169.331360000004,"h":0.293,"l":0.2837},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":235.7,"p":-0.65,"v":9431.0641,"h":243.24,"l":230.71},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002393,"p":-6.45,"v":16763.134903000002,"h":0.002955,"l":0.002334},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007353,"p":2.13,"v":9129.34979892,"h":0.0007662,"l":0.0007199},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004001,"p":-1.3,"v":17208.1897722,"h":0.0004164,"l":0.0003416},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002133,"p":-0.37,"v":23133.98876004,"h":0.0002146,"l":0.0002133},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4790.75,"p":-0.453,"v":58667325.42966,"h":4861.14,"l":4780},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000733,"p":0,"v":9363.33022069,"h":0.00000733,"l":0.000007048},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1063.22,"p":0,"v":9422.361962,"h":1099.34,"l":1034.81},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008105,"p":16.26,"v":53520.9520377,"h":0.008272,"l":0.006433},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007682,"p":-14.44,"v":70862.6931179,"h":0.000091,"l":0.00007329},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001934,"p":-8.34,"v":35757.097256600005,"h":0.00002148,"l":0.000016},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03253,"p":-0.64,"v":39321.267280800006,"h":0.03737,"l":0.02978},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5577,"p":-3.26,"v":9457.772180999998,"h":0.5778,"l":0.553},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.891e-9,"p":0.21,"v":10597.101041155112,"h":1.973e-9,"l":1.794e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001147,"p":13.01,"v":172321.40381673002,"h":0.001151,"l":0.0009175},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.546,"p":20.82,"v":62885.05860000001,"h":0.599,"l":0.4456},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10239,"p":-3.23,"v":2079416.659974,"h":0.10636,"l":0.08868},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05371,"p":5.64,"v":133451.3952841,"h":0.05378,"l":0.04748},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.027857,"p":-2.48,"v":192712.692439,"h":0.029479,"l":0.027},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03182,"p":0.56,"v":9278.8892374,"h":0.03198,"l":0.0316},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001495,"p":-0.26,"v":9502.41252311,"h":0.000001499,"l":0.000001421},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.172,"p":1.29,"v":14872.963839999999,"h":0.1769,"l":0.1698},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6803,"p":-2.57,"v":40645.067740000006,"h":0.6998,"l":0.6773},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009248,"p":1.45,"v":12125.293248,"h":0.009342,"l":0.009025},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0234,"p":0.47,"v":25341.52608,"h":0.02345,"l":0.02326},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009726,"p":-0.04,"v":26275.67815092,"h":0.009753,"l":0.009705},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0512,"p":-0.17,"v":42078.39744,"h":0.05985,"l":0.05051},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04957,"p":0.04,"v":10017.3430403,"h":0.05034,"l":0.04789},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4338,"p":0.88,"v":385229.643732,"h":0.4338,"l":0.4179},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001532,"p":-2.54,"v":26202.24411,"h":0.001595,"l":0.001485},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00432,"p":-0.18,"v":26006.23152,"h":0.004344,"l":0.004201},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001065,"p":0.47,"v":44222.54752199999,"h":0.001091,"l":0.001052},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4717,"p":2.92,"v":572961.598441,"h":0.4828,"l":0.4454},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000284,"p":-2.2,"v":9564.970928400002,"h":0.0002904,"l":0.0002831},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.399,"p":2.41,"v":22455.055210000002,"h":1.417,"l":1.317},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0109,"p":2.733,"v":545300.547878,"h":0.01096,"l":0.0104},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.593,"p":-1.96,"v":9122.825853,"h":1.629,"l":1.59},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.782,"p":-3.32,"v":12321.583,"h":0.835,"l":0.781},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81686,"p":5.33,"v":10643.791991799999,"h":0.81686,"l":0.77316},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00021581,"p":3.34,"v":11504.9031352199,"h":0.00021581,"l":0.00019039},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9994,"p":0.36,"v":9378.289648,"h":0.9994,"l":0.9958},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4778.01,"p":-0.493,"v":133259173.927329,"h":4844.84,"l":4765.91},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.0853e-7,"p":3.06,"v":10526.62801595207,"h":3.1737e-7,"l":2.9172e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002016,"p":0.44,"v":7547.4173376,"h":0.0002029,"l":0.0002004},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01108,"p":2.02,"v":32907.457178799996,"h":0.01244,"l":0.01053},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001885,"p":0.1,"v":9323.222373139999,"h":0.00000198,"l":0.000001871},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021615,"p":18.74,"v":11804.628157575,"h":0.00024545,"l":0.00018056},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019651,"p":-3.05,"v":9549.428112005,"h":0.000021654,"l":0.00001925},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":14327.3443719,"h":0.03256,"l":0.02953},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38438,"p":0.64,"v":182951.4420752,"h":0.38791,"l":0.35718},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000288,"p":-20,"v":423.449568,"h":0.000399,"l":0.000288},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001218,"p":1.16,"v":9517.526748659999,"h":0.001235,"l":0.001179},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006701,"p":-1.15,"v":9492.199647893,"h":0.0006877,"l":0.0006595},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0.03,"v":1168.33248,"h":0.9998,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001675,"p":3.84,"v":11703.760765500001,"h":0.001685,"l":0.001545},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006827,"p":3.5,"v":11508.818694599999,"h":0.0007677,"l":0.0005885},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004043,"p":-0.02,"v":9769.149941589998,"h":0.004224,"l":0.003931},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10823,"p":1.87,"v":1029515.0893381002,"h":0.10928,"l":0.10162},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006095,"p":-0.89,"v":9926.8551885,"h":0.0006561,"l":0.0005921},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004396,"p":-0.4,"v":9417.603551999999,"h":0.004443,"l":0.004384},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.2672,"p":-28.35,"v":30026.517168,"h":0.40233,"l":0.23876},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.94843,"p":-0.49,"v":18733.1522525,"h":0.97081,"l":0.92719},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2628,"p":6.74,"v":11103.452424,"h":0.2647,"l":0.2368},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000177,"p":2.07,"v":9369.398181,"h":0.0001826,"l":0.0001689},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1665,"p":0.36,"v":46467.67248,"h":0.1794,"l":0.1627},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00188,"p":-13.48,"v":8500.4116716,"h":0.002173,"l":0.001852},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14433,"p":4.42,"v":101929.62022950001,"h":0.14657,"l":0.13419},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03996,"p":-6.7,"v":64962.972,"h":0.04584,"l":0.03974},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002839,"p":12.97,"v":10834.97377416,"h":0.00002895,"l":0.00002513},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001307,"p":-0.38,"v":9239.903418400001,"h":0.001315,"l":0.001296},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5534,"p":-6.01,"v":13882.735799999999,"h":1.758,"l":1.5255},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0,"v":9305.996072,"h":0.7589,"l":0.7572},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.006629,"p":-29.88,"v":70720.43746075,"h":0.010567,"l":0.006538},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.93112,"p":3.09,"v":30649.174235199996,"h":0.93757,"l":0.89999},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002384,"p":-0.2,"v":9165.6079328,"h":0.002474,"l":0.002383},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01219,"p":-3.02,"v":190415.667426,"h":0.01264,"l":0.01156},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07433,"p":-0.06,"v":13814.0364987,"h":0.07496,"l":0.07346},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0186,"p":1.25,"v":15031.804644,"h":0.01864,"l":0.01725},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3542,"p":-1.44,"v":42323.219862000005,"h":0.3736,"l":0.3481},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004419,"p":1.51,"v":9486.6146334,"h":0.004667,"l":0.004303},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.125e-7,"p":-0.93,"v":3797.8141310375,"h":2.145e-7,"l":2.125e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07806,"p":-8.45,"v":116159.62471680001,"h":0.0854,"l":0.07641},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.54627,"p":-19.77,"v":12401.4488535,"h":0.73669,"l":0.47426},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008715,"p":-0.2,"v":9567.816783,"h":0.0008733,"l":0.0008715},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03797,"p":13.75,"v":11865.292003099998,"h":0.03866,"l":0.03338},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.03991,"p":-2.8,"v":22655.844994900002,"h":0.04598,"l":0.03255},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006654,"p":-0.53,"v":9217.05998244,"h":0.00006705,"l":0.00006635},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.6528,"p":2.12,"v":11337.431184,"h":1.6591,"l":1.49},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006087,"p":-3.24,"v":10075.451967,"h":0.006305,"l":0.005896},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001588,"p":6.57,"v":378351.30267404,"h":0.001611,"l":0.00136},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004762,"p":8.35,"v":13786.91187558,"h":0.004821,"l":0.004331},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01097,"p":-2.4,"v":10391.2822574,"h":0.01292,"l":0.01052},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003974,"p":-3.33,"v":9684.2501376,"h":0.0004127,"l":0.0003958},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018368,"p":-30.54,"v":10742.1317248,"h":0.0026947,"l":0.0017552},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17377,"p":-2.39,"v":301117.0056485,"h":0.19309,"l":0.17044},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005047,"p":0.57,"v":10161.9270683,"h":0.0005125,"l":0.0004887},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79668,"p":5.84,"v":13610.871493200002,"h":0.80522,"l":0.7021},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7003,"p":-0.27,"v":89156.66363000001,"h":0.7256,"l":0.6516},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05553,"p":2.85,"v":9575.20449,"h":0.05694,"l":0.05399},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":391.61,"p":2.7,"v":10110.195370000001,"h":397.77,"l":379.87},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006814,"p":5.74,"v":12440.64394198,"h":0.006949,"l":0.006444},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.04335,"p":41.574,"v":4712627.0902,"h":0.048,"l":0.03015},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08566,"p":-4,"v":20126.4363218,"h":0.09005,"l":0.083},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003254,"p":0,"v":9265.79373282,"h":0.0003254,"l":0.0003247},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51726,"p":-2.67,"v":11590.927603200002,"h":0.53256,"l":0.49707},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009191,"p":8.51,"v":246716.6719563,"h":0.009273,"l":0.007418},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72174,"p":1.42,"v":211699.60758120002,"h":0.72825,"l":0.69116},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011607,"p":0.58,"v":9411.76809,"h":0.011801,"l":0.011182},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00031514,"p":4.36,"v":9814.546738457999,"h":0.00034146,"l":0.00030018},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003727,"p":2.95,"v":24149.147820789996,"h":0.003757,"l":0.003378},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.121,"p":2.11,"v":3060191.7785,"h":0.126,"l":0.1142},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.08284,"p":-20,"v":73646.63384319999,"h":1.37957,"l":1.03481},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.00177,"p":0.45,"v":126120.5739612,"h":0.00197,"l":0.001563},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005445,"p":8.18,"v":76099.58685945,"h":0.00006372,"l":0.0000499},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02005,"p":-9.64,"v":182443.19135199997,"h":0.02385,"l":0.01963},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000241,"p":2.68,"v":10028.95547915,"h":0.00002588,"l":0.00002211},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.0000054,"p":-0.07,"v":43467.60543102,"h":0.000005439,"l":0.000005308},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011785,"p":-2.77,"v":14586.895535,"h":0.012146,"l":0.01154},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09383,"p":0.29,"v":30587.4784358,"h":0.09682,"l":0.07592},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":54.4,"p":-0.183,"v":391593.7128,"h":60,"l":54},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012281,"p":-2.45,"v":9357.949673007999,"h":0.00012617,"l":0.0001195},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4091,"p":7.6,"v":91549.59257200001,"h":0.4103,"l":0.3478},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1017,"p":0,"v":52457.80581,"h":0.10219,"l":0.09877},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003775,"p":14.7,"v":13194.973165750001,"h":0.000038,"l":0.00002874},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.44,"p":-1.71,"v":314572.55439999996,"h":3.98,"l":3.389},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6036,"p":-6.31,"v":35811.026652,"h":0.7172,"l":0.5884},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.063,"p":-4.25,"v":24970.00819,"h":1.1718,"l":1.0468},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":36.57,"p":-0.51,"v":9093.53277,"h":37.87,"l":36.3},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002072,"p":4.01,"v":9539.034420552001,"h":0.00002072,"l":0.00001992},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.29524,"p":-1.06,"v":20936.2685004,"h":0.31236,"l":0.29015},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004515,"p":-0.33,"v":9371.366508000001,"h":0.0004541,"l":0.0004488},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02587,"p":10.17,"v":31492.7793076,"h":0.02712,"l":0.02201},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0196,"p":-1.01,"v":322430.98309,"h":0.0198,"l":0.019},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.004167,"p":-1.32,"v":48593.2688172,"h":0.004844,"l":0.004164},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003299,"p":9.34,"v":43676.403834406,"h":0.00003588,"l":0.00002974},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00018251,"p":4.51,"v":11008.03461943,"h":0.00018264,"l":0.00016245},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05594,"p":-0.463,"v":57229.45782,"h":0.06,"l":0.05545},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04258,"p":-0.607,"v":43228.5477,"h":0.04378,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0015,"p":-1.961,"v":232774.99815,"h":0.00153,"l":0.00148},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":173496.66770233,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.466,"p":0,"v":90412.17533,"h":0.471,"l":0.453},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2566.51,"p":0.244,"v":869335.087294,"h":2573.96,"l":2519.05},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1609,"p":-0.232,"v":16228.38802,"h":1.1673,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001269,"p":11.511,"v":1495227.66872491,"h":0.00001285,"l":0.0000111},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0891,"p":-1.11,"v":415556.62436,"h":0.0907,"l":0.0878},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0466,"p":1.085,"v":1397288.381774,"h":0.0469,"l":0.0446},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000401,"p":-0.274,"v":358732.7697047,"h":0.0004029,"l":0.0003936},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.9,"p":-0.53,"v":301304.1412,"h":94.6,"l":91.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00173,"p":-1.705,"v":542457.662333,"h":0.0018,"l":0.00169},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000497,"p":-2.358,"v":771297.703797,"h":0.000516,"l":0.000485},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0153,"p":-2.919,"v":4011448.14019,"h":0.0176,"l":0.01502},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":1308449.4662,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.529,"v":427758.98984,"h":0.01145,"l":0.01132},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0.03,"v":34007726.9877,"h":1.0001,"l":0.9995}]}