{"count":3162,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15593,"p":0.022,"v":26452.84653,"h":0.16137,"l":0.1509},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002602,"p":-0.0049,"v":12519.0419582,"h":0.0002695,"l":0.0002535},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.048,"p":-3.808,"v":1671167.38453,"h":0.0523,"l":0.0479},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.826,"p":0.0298,"v":65532.128,"h":2.9,"l":2.728},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.297e-7,"p":-0.0574,"v":57050.5249506374,"h":1.454e-7,"l":1.255e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3435,"p":1,"v":645701.16591,"h":0.355,"l":0.3399},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00363,"p":0.0431,"v":20944.68813,"h":0.00371,"l":0.00348},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02888,"p":0.1415,"v":162823.78625,"h":0.0322,"l":0.02518},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.246,"p":0.0363,"v":70442.717,"h":7.585,"l":6.904},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013985,"p":0.0327,"v":89201.378173,"h":0.015531,"l":0.013259},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00428,"p":-0.0046,"v":53976.38418,"h":0.00442,"l":0.00426},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35655,"p":0.0068,"v":118908.95678,"h":0.36868,"l":0.34255},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0,"v":50234.8821,"h":0.4563,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002348,"p":0.0199,"v":36131.7986448,"h":0.0002375,"l":0.0002277},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07423,"p":-0.0096,"v":83149.64818,"h":0.07681,"l":0.07},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.85,"p":-0.0047,"v":73365.65,"h":105.8,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.042,"p":0.4893,"v":7921.1487,"h":0.0511,"l":0.0282},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":1.00999907,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01153,"p":-0.0043,"v":6204.56013,"h":0.01158,"l":0.01151},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0933,"p":0.463,"v":15197419.31979,"h":0.09852,"l":0.09277},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002984,"p":0.0074,"v":55530.3509721,"h":0.0003103,"l":0.0002957},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.3,"p":-0.862,"v":2335167.6074,"h":2.42,"l":2.27},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00282,"p":0,"v":1827.53278,"h":0.0037,"l":0.00266},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0839,"p":-0.0334,"v":66945.2396,"h":0.0921,"l":0.0831},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00724,"p":-0.0535,"v":83894.108732,"h":0.009025,"l":0.00694},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0,"v":1822.91585,"h":0.00158,"l":0.00138},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.1e-9,"p":0.1,"v":3010.9349238112,"h":2.9e-9,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03023,"p":0.1217,"v":161687.66641,"h":0.03213,"l":0.02688},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.86,"p":-0.0247,"v":57172.48,"h":34.75,"l":33.83},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002109,"p":0.011,"v":65.112967,"h":0.00222,"l":0.002086},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.65,"p":-0.0033,"v":56933.95,"h":114.38,"l":113.5},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023757,"p":0.0329,"v":58435.0508725,"h":0.0028,"l":0.0022794},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024142,"p":0.0127,"v":121113.392924,"h":0.024801,"l":0.023789},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.37,"p":0.0127,"v":959.93,"h":21.67,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5191,"p":-0.0431,"v":2155912.0922,"h":0.598,"l":0.49},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000745,"p":0.004,"v":16495.515937,"h":0.000764,"l":0.000738},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00779,"p":-0.2317,"v":41037.32905,"h":0.01036,"l":0.00779},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005981,"p":-0.029,"v":56375.3087826,"h":0.0007521,"l":0.0005948},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.293,"p":0.0023,"v":2145.0775,"h":0.311,"l":0.2922},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":-0.0511,"v":2279.9549974,"h":0.0006114,"l":0.00056},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016065,"p":0.0797,"v":139020.583032,"h":0.017383,"l":0.014852},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":433.79,"p":-0.0372,"v":104466.62,"h":451.43,"l":430.93},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0623,"p":-0.0071,"v":21980.7613,"h":15.6646,"l":14.8384},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03042,"p":0.0079,"v":2311.67002,"h":0.033,"l":0.0294},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.801,"p":0.0152,"v":6411,"h":0.804,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.792,"p":-0.0011,"v":63135.528,"h":1.884,"l":1.77},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.39e-7,"p":0.5117,"v":33124.9512379995,"h":2.855e-7,"l":1.553e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.98,"p":-0.0087,"v":59932.94,"h":87.99,"l":86.94},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000853,"p":-0.0138,"v":46.455066,"h":0.000866,"l":0.000853},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.868e-7,"p":-0.0411,"v":57132.7277614613,"h":3.012e-7,"l":2.848e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03511,"p":-0.0179,"v":81995.13071,"h":0.04304,"l":0.03429},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":755,"p":0.003,"v":56272.63,"h":756.33,"l":752.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.43,"p":-0.0095,"v":16004.93,"h":11.66,"l":11.29},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04734,"p":0.0083,"v":120779.14719,"h":0.05522,"l":0.04687},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013683,"p":-0.0241,"v":60644.360931,"h":0.014163,"l":0.013655},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000915,"p":-0.3842,"v":51255.0735083,"h":0.0004576,"l":0.0000847},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000898,"p":0.1617,"v":10111.683778,"h":0.000915,"l":0.00077},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07123,"p":0.1694,"v":54529.48949,"h":0.07469,"l":0.06083},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012655,"p":0.0538,"v":60286.459698313,"h":0.000013,"l":0.000012006},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004213,"p":0.0305,"v":11083.808214,"h":0.004356,"l":0.004085},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003934,"p":0.115,"v":87879.475921,"h":0.004526,"l":0.003487},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.8,"p":-0.0083,"v":58889.16,"h":624.37,"l":607.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":0.0348,"v":54329.38651,"h":0.00092,"l":0.00084},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02567,"p":-0.0392,"v":40681.00006,"h":0.02994,"l":0.02561},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00926,"p":-0.001,"v":48304.28532,"h":0.00928,"l":0.00926},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04938,"p":0.0767,"v":10438987.51529,"h":0.05,"l":0.04494},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001118,"p":0.269,"v":78996.763382,"h":0.001143,"l":0.001113},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011775,"p":0.0017,"v":124743.238879,"h":0.012282,"l":0.011111},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.43,"p":0.0022,"v":42324.72,"h":356.91,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00895,"p":0.0443,"v":64132.31951,"h":0.00927,"l":0.00856},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021549,"p":-0.0248,"v":150578.021254,"h":0.02566,"l":0.020609},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004946,"p":0.0204,"v":56982.7864297,"h":0.0005113,"l":0.000469},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3979,"p":0.0126,"v":57519.5245,"h":1.5432,"l":1.351},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003642,"p":-0.0138,"v":40708.008128,"h":0.003773,"l":0.003595},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001324,"p":0.0068,"v":47841.877337,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.020782,"p":-0.0449,"v":447524.761602,"h":0.022272,"l":0.018},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.0184,"v":37.2155939,"h":0.0001496,"l":0.000137},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.4,"p":0.0419,"v":66339.32,"h":15.08,"l":13.78},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008007,"p":-0.0401,"v":56185.1151634,"h":0.0008352,"l":0.0007868},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010792,"p":-0.0089,"v":56154.50709,"h":0.010983,"l":0.010702},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0288,"p":-0.0943,"v":59932.13196,"h":0.0325,"l":0.02837},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001939,"p":1.095,"v":717080.6134724,"h":0.002011,"l":0.001907},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02072,"p":0.0038,"v":69858.57424,"h":0.02175,"l":0.02062},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003245,"p":-0.0817,"v":52140.012347,"h":0.003547,"l":0.003232},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.782,"p":1.558,"v":1525089.0465,"h":0.81,"l":0.769},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0434,"p":-0.913,"v":9107884.81283,"h":0.0472,"l":0.0423},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.581e-11,"p":0.0931,"v":88256.29275973886,"h":1.7777e-11,"l":1.4197e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":91.28,"p":0.617,"v":269696583.66972,"h":93.68,"l":90.26},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000876,"p":0.2082,"v":43925.19638,"h":0.000903,"l":0.00072},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.79e-10,"p":-0.0519,"v":55911.33223603994,"h":8.25e-10,"l":7.71e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":129.12,"p":-0.0373,"v":75135.1,"h":134.18,"l":128.02},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2801,"p":-0.0017,"v":55301.299,"h":0.2817,"l":0.2793},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03734,"p":0.0127,"v":53854.06292,"h":0.04044,"l":0.03506},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004816,"p":0.0242,"v":69032.493969,"h":0.004826,"l":0.004694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002316,"p":0.039,"v":39335.6688771,"h":0.0002362,"l":0.0002211},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001867,"p":-0.199,"v":24879.0384881,"h":0.0002331,"l":0.0001788},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2151,"p":3.463,"v":3819364.143674,"h":0.2387,"l":0.2075},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21192,"p":0.0199,"v":63736.71847,"h":0.21452,"l":0.20593},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.5e-8,"p":-0.4827,"v":1831.98768887,"h":3.2e-8,"l":1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007646,"p":0.0133,"v":55921.41817,"h":0.007837,"l":0.007514},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013527,"p":0.093,"v":1968.3723357,"h":0.0014355,"l":0.0012062},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.005022,"p":0.2308,"v":153718.925659,"h":0.005532,"l":0.004005},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.599e-9,"p":-0.0383,"v":67787.6010941674,"h":7.91e-9,"l":7.221e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003259,"p":-0.1196,"v":145065.751958,"h":0.003789,"l":0.003052},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.48,"p":-0.0137,"v":147225.18,"h":99.5,"l":94.45},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.09,"p":-0.0471,"v":62827.58,"h":119.68,"l":112.72},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027274,"p":0.0668,"v":1413.342011,"h":0.0031,"l":0.0025564},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05276,"p":0.0165,"v":105280.33581,"h":0.05364,"l":0.05118},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.107,"p":-1.656,"v":14613888.28969,"h":5.329,"l":4.94},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.8546,"p":-0.0646,"v":355044.1675,"h":1.0508,"l":0.85},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02015,"p":0.01,"v":4661.26407,"h":0.02049,"l":0.01995},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02241,"p":0.0177,"v":72633.15979,"h":0.02245,"l":0.02195},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05652,"p":0.025,"v":7820.75132,"h":0.06196,"l":0.055},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001056,"p":-0.0382,"v":61494.41461472,"h":0.00001167,"l":0.0000105},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004611,"p":0.0158,"v":55162.8854589,"h":0.0004683,"l":0.0004539},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0131,"v":6261.058815,"h":0.000154,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.427e-8,"p":-0.0027,"v":49376.23962520509,"h":1.504e-8,"l":1.413e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0087,"p":-0.115,"v":477607.17042,"h":0.0091,"l":0.00856},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.27,"p":0.0038,"v":57857.41,"h":26.3,"l":26.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000796,"p":0.2265,"v":23336.2771367,"h":0.000083,"l":0.0000641},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.87,"p":-0.0969,"v":15986.25,"h":6.5,"l":5.57},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10443,"p":0,"v":62710.78157,"h":0.10776,"l":0.10313},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011861,"p":-0.0837,"v":67453.236754,"h":0.014068,"l":0.011578},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003202,"p":0,"v":60846.039429578,"h":0.000003245,"l":0.000003144},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1634,"p":-0.607,"v":28691128.18519,"h":1.1708,"l":1.1621},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001514,"p":-0.0501,"v":72037.500193443,"h":0.000001635,"l":0.00000136},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.459,"p":-1.29,"v":145881.3854,"h":0.479,"l":0.453},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0,"v":14301.701,"h":2.811,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00013,"p":-0.74,"v":8071.63661,"h":0.0006,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3812,"p":-0.314,"v":18394322.32073,"h":0.4157,"l":0.3761},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07926,"p":0.0041,"v":1011224.30343,"h":0.07952,"l":0.07829},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000403,"p":0.499,"v":42742055.53779107,"h":0.00000422,"l":0.00000397},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0317,"p":-0.0155,"v":52717.06362,"h":0.0388,"l":0.02982},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006046,"p":0.0135,"v":58545.969649,"h":0.006184,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":381.99,"p":0.0217,"v":59968.8,"h":385.87,"l":369.53},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04736,"p":-0.0035,"v":54008.86526,"h":0.04836,"l":0.04701},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00192,"p":-0.0189,"v":35089.544775,"h":0.002003,"l":0.001885},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":340.33,"p":-0.0353,"v":80942.44,"h":354.57,"l":340.33},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2444,"p":-0.0235,"v":97768.3904,"h":0.2592,"l":0.2375},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0.0001,"v":40368.6746,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02149,"p":0.1105,"v":93683.81825,"h":0.02484,"l":0.01928},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.99,"p":0.0085,"v":65641.75,"h":232.3,"l":228.32},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02425,"p":0.0033,"v":56314.55078,"h":0.02585,"l":0.02322},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003028,"p":-0.0149,"v":2008.3278034,"h":0.0003103,"l":0.000302},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000293,"p":0.4362,"v":28.817208,"h":0.000297,"l":0.000204},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00816,"p":7.652,"v":2344735.069513,"h":0.00816,"l":0.00745},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":754.44,"p":-0.0607,"v":144602.07,"h":812.29,"l":732.95},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0676,"p":0,"v":9187429.36287,"h":0.0716,"l":0.0668},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1431,"p":2.361,"v":2700280.139475,"h":0.1545,"l":0.1397},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007979,"p":0.017,"v":59035.926334869,"h":0.000008,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.078,"p":0.386,"v":268300.808119,"h":0.0821,"l":0.0772},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00177,"p":-0.0634,"v":54114.562513,"h":0.0019,"l":0.001755},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006151,"p":0.0386,"v":101011.652311,"h":0.006899,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2619,"p":-0.795,"v":4792623.53546,"h":0.2833,"l":0.2589},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.037677,"p":-0.0536,"v":467920.717743,"h":0.043546,"l":0.035106},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.28,"p":-0.0209,"v":58858.89,"h":68.63,"l":65.91},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.476,"p":-0.0592,"v":59763.111,"h":0.514,"l":0.465},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002242,"p":0.3219,"v":67867.282028,"h":0.002475,"l":0.001693},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0258,"p":0.389,"v":207994.578956,"h":0.0275,"l":0.0256},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002526,"p":0.0055,"v":52060.1176895,"h":0.0002562,"l":0.0002488},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":-0.0142,"v":40.980723,"h":0.002819,"l":0.002659},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001933,"p":0.0088,"v":52392.8687579,"h":0.0001952,"l":0.0001905},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.96,"p":-0.0272,"v":53813.25,"h":271.45,"l":262.66},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0597,"p":-2.61,"v":289100.50144,"h":0.063,"l":0.0588},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.506,"p":-0.0076,"v":99737.846,"h":6.559,"l":6.501},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011994,"p":0.1115,"v":96718.709913,"h":0.0014535,"l":0.0010605},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004091,"p":0.0031,"v":40879.751917,"h":0.004285,"l":0.00399},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.184,"p":0.322,"v":723974.77838,"h":2.256,"l":2.166},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009331,"p":-0.0595,"v":17596.78723374,"h":0.00009947,"l":0.00008352},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.6e-7,"p":0.0069,"v":135555.0499047217,"h":1.702e-7,"l":1.583e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.668,"p":-0.0657,"v":77879.265,"h":3.946,"l":3.663},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":217,"p":0.0503,"v":113925.37,"h":233.4,"l":206.04},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3029,"p":0.0416,"v":9099.9978,"h":0.3074,"l":0.2893},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336282,"p":0.0068,"v":14816.948437,"h":0.340547,"l":0.327909},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.986,"p":0.0108,"v":1809.979,"h":3.085,"l":2.954},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012663,"p":0.0502,"v":56730.899401,"h":0.001271,"l":0.0011913},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4126,"p":-0.0107,"v":96278.3308,"h":0.4313,"l":0.4039},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.09904,"p":0.047,"v":109155.19699,"h":0.12595,"l":0.09347},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003786,"p":0.0403,"v":57709.322786,"h":0.003905,"l":0.003515},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":432.52,"p":0.038,"v":63851.82,"h":442.44,"l":415.88},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001651,"p":-0.0084,"v":271.99589329,"h":0.000001721,"l":0.000001623},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0218,"p":0.1608,"v":123313.38549,"h":0.02385,"l":0.01761},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0168,"p":-0.0333,"v":70191.52551,"h":0.01782,"l":0.01673},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005551,"p":0.0048,"v":54977.7161776,"h":0.0005566,"l":0.0005503},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01958,"p":-0.002,"v":46101.21546,"h":0.01991,"l":0.0194},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0357,"p":0.0235,"v":424404.67634,"h":0.03597,"l":0.03466},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01076,"p":0.059,"v":123231.30369,"h":0.01159,"l":0.0101},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02814,"p":-0.0299,"v":305915.73257,"h":0.03057,"l":0.028},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01186,"p":-0.0033,"v":64799.69069,"h":0.01222,"l":0.01172},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.87,"p":0.0004,"v":72282.22,"h":24.7,"l":23.52},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0925,"p":-2.323,"v":352421.44795,"h":0.1004,"l":0.0913},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.08275,"p":0.2031,"v":65603.92104,"h":0.08833,"l":0.06347},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.01,"p":-0.0233,"v":61322.27,"h":88.57,"l":85.92},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010287,"p":0.2417,"v":290549.8877515,"h":0.0012226,"l":0.0008154},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02423,"p":-0.0004,"v":53545.39251,"h":0.02437,"l":0.02399},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002647,"p":-0.0178,"v":24407.558938,"h":0.002742,"l":0.002557},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025387,"p":-0.0032,"v":17452.1604051,"h":0.0025481,"l":0.0025328},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003795,"p":-0.0409,"v":56111.273500462,"h":0.000004029,"l":0.000003765},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009621,"p":0.0464,"v":64347.9808823,"h":0.0011426,"l":0.0009144},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00435,"p":-0.018,"v":50492.29885,"h":0.00534,"l":0.004},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.0366,"p":-0.1909,"v":346036.03806,"h":0.04599,"l":0.02805},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01489,"p":0.0743,"v":13146.41584,"h":0.0179,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018611,"p":0.0003,"v":21012.5673833,"h":0.0019163,"l":0.001842},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01365,"p":0,"v":1294137.696567,"h":0.0142,"l":0.01358},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1484,"p":-1.001,"v":1091565.730724,"h":0.1564,"l":0.1477},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001338,"p":-0.0096,"v":44220.6690817,"h":0.000136,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2166,"p":-1.724,"v":2646430.47033,"h":0.2295,"l":0.2153},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05528,"p":-9.997,"v":2635257.872728,"h":0.06316,"l":0.05362},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002737,"p":-0.005,"v":15891.06609,"h":0.002993,"l":0.002275},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002761,"p":-0.0135,"v":6015.320403,"h":0.002804,"l":0.002761},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.43,"p":0.0126,"v":73328.49,"h":201.63,"l":187.66},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001171,"p":-0.0008,"v":62828.176201,"h":0.001176,"l":0.001169},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00262,"p":0.0198,"v":72066.799998,"h":0.002683,"l":0.002566},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03716,"p":0.1026,"v":85556.95451,"h":0.03818,"l":0.03324},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03343,"p":-0.0135,"v":743.8899,"h":0.03537,"l":0.03255},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002725,"p":0.1054,"v":54716.227152,"h":0.002879,"l":0.002453},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.119999,"p":-0.0482,"v":1040993.115135,"h":0.147478,"l":0.114309},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00534,"p":0.0722,"v":67835.34523,"h":0.00548,"l":0.00478},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1102.69,"p":0,"v":58688.25,"h":1118.45,"l":1092.33},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03599,"p":-0.0027,"v":8617.19691,"h":0.0361,"l":0.03596},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00734,"p":0.1059,"v":59065.303671,"h":0.007351,"l":0.006608},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.989e-9,"p":0.0717,"v":69953.13587553456,"h":3.79e-9,"l":2.717e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9653,"p":-0.0344,"v":360003.4007,"h":1,"l":0.9496},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007499,"p":0.2816,"v":52688.6748068,"h":0.0008465,"l":0.0005816},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.06,"p":-0.0476,"v":11873.152,"h":0.074,"l":0.059},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00573,"p":-18.608,"v":1263640.30455,"h":0.00724,"l":0.0055},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01137,"p":-0.2071,"v":6752.19909,"h":0.01434,"l":0.01114},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":80.04,"p":0.064,"v":89681.97,"h":84.11,"l":74.96},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06497,"p":-0.0007,"v":14090.12646,"h":0.06673,"l":0.06373},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.16,"p":0.0032,"v":55839.66,"h":553.48,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":208491.84,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":208.02,"p":0.0299,"v":77378.25,"h":220.85,"l":195},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02741,"p":-0.0502,"v":71700.46439,"h":0.02895,"l":0.02623},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.79,"p":1.136,"v":17306080.4764,"h":10.14,"l":9.66},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.097e-8,"p":0.0032,"v":0.99999994276,"h":6.097e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003605,"p":0.5742,"v":79752.80093,"h":0.0003718,"l":0.0002112},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019407,"p":0.0018,"v":17847.333973,"h":0.020257,"l":0.01918},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002824,"p":-1.568,"v":473287.6571471,"h":0.002981,"l":0.00279},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003339,"p":0.0695,"v":78689.235562,"h":0.0037,"l":0.003099},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0752,"p":-1.312,"v":430718.2417,"h":0.0795,"l":0.0751},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007283,"p":0.0326,"v":57626.011036,"h":0.00766,"l":0.007005},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017037,"p":-0.0086,"v":55255.670216,"h":0.018073,"l":0.016778},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01738,"p":0.289,"v":1378861.913074,"h":0.01841,"l":0.01722},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1333,"p":-4.893,"v":91397338.5611,"h":1.2305,"l":1.1285},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.76,"p":-0.0028,"v":63825.33,"h":75.31,"l":73.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006601,"p":0.0146,"v":30303.28623,"h":0.006725,"l":0.006506},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010926,"p":0.106,"v":162240.507301,"h":0.014598,"l":0.00963},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.911,"p":0.998,"v":659877.87512,"h":0.925,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2677,"p":1.363,"v":34281425.46038,"h":0.2804,"l":0.2638},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004929,"p":-0.0157,"v":36003.483884,"h":0.005021,"l":0.004899},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2785,"p":-2.724,"v":2360500.95584,"h":0.2959,"l":0.2735},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005293,"p":-0.0041,"v":56132.5739038,"h":0.000538,"l":0.000528},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000999,"p":0.005,"v":25731.269679,"h":0.001004,"l":0.000982},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002325,"p":0.0078,"v":54667.887374,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002963,"p":-0.0053,"v":66847.948977,"h":0.003099,"l":0.002927},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1312,"p":1.627,"v":5314142.74254,"h":0.1433,"l":0.127},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011681,"p":0.0124,"v":55861.7190964,"h":0.0011695,"l":0.0011534},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1372.47,"p":-0.0291,"v":93843.44,"h":1443.06,"l":1314.47},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.57,"p":0.025,"v":87352.164,"h":5.872,"l":5.432},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001095,"p":-0.0326,"v":55256.954219,"h":0.001162,"l":0.001085},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0431,"p":1.412,"v":161809.99288,"h":0.0433,"l":0.0421},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00233,"p":0.0552,"v":28356.923803,"h":0.002496,"l":0.002077},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4577,"p":-3.194,"v":199568.23031,"h":0.4773,"l":0.4575},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":0.02,"v":32815337.9722,"h":0.9986,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0625,"p":-2.95,"v":455548.4696,"h":0.0659,"l":0.0621},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.1e-9,"p":-0.45,"v":640.3130336515,"h":2.4e-9,"l":5e-10},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01302,"p":-0.0096,"v":317148.137309,"h":0.016524,"l":0.012904},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002159,"p":-0.0261,"v":1262.848523,"h":0.002246,"l":0.002148},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009563,"p":0.0157,"v":99596.57466541,"h":0.00010077,"l":0.00009398},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.68,"p":-0.0631,"v":60809.72,"h":200.71,"l":186.66},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":301.6,"p":1.72,"v":24866550.58786,"h":309.4,"l":296},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.259,"p":-2.96,"v":2199951.61261,"h":0.2782,"l":0.2562},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":0.0007,"v":59823.5083,"h":0.2667,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3035,"p":0.0126,"v":55844.2047,"h":0.3095,"l":0.297},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021317,"p":0.0128,"v":262673.905516267,"h":0.000023621,"l":0.000020639},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01816,"p":0.0111,"v":54289.28616,"h":0.01876,"l":0.01788},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00823,"p":0.0619,"v":44897.78135,"h":0.00869,"l":0.00753},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001629,"p":-0.0012,"v":4839.790395,"h":0.0001735,"l":0.0001566},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":403.79,"p":-0.0066,"v":58980.18,"h":408.5,"l":401.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0154,"p":0.26,"v":359841.447,"h":0.01596,"l":0.01518},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.421,"p":0.959,"v":324319.6766,"h":0.428,"l":0.412},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000391,"p":0.0671,"v":55265.2207084,"h":0.0005245,"l":0.0003603},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1044.3,"p":0.0109,"v":56863.99,"h":1051.95,"l":1030.35},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.92,"p":-0.0031,"v":59674.58,"h":186.88,"l":183.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.375,"p":-1.716,"v":700510.69194,"h":1.464,"l":1.361},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.314,"p":-0.317,"v":274604.4239,"h":0.325,"l":0.309},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005333,"p":0.3382,"v":86306.475508,"h":0.006171,"l":0.003977},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000319,"p":0.0009,"v":29536.6893178,"h":0.0003282,"l":0.0003083},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21566,"p":-0.0212,"v":203438.67416,"h":0.22539,"l":0.21224},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":-0.549,"v":1177776.36859,"h":0.019,"l":0.0179},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000596,"p":-1.488,"v":9562816.7539895,"h":0.0000707,"l":0.0000581},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4626,"p":0.0118,"v":143553.7448,"h":0.5067,"l":0.4557},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":514.51,"p":-0.0098,"v":57796.56,"h":520.97,"l":511.18},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.392,"p":-0.254,"v":3814723.005752,"h":0.42,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01641,"p":4.323,"v":500606.48147,"h":0.01662,"l":0.01569},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0939,"p":0.213,"v":4467053.46886,"h":0.0957,"l":0.0928},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01119,"p":0.0008,"v":59581.07335,"h":0.01133,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06584,"p":0.259,"v":5176910.091684,"h":0.06844,"l":0.06554},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00261,"p":-0.1941,"v":94074.256879,"h":0.003829,"l":0.002609},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000807,"p":0.0027,"v":77243.1035965,"h":0.0008279,"l":0.0008011},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.017,"p":-0.0947,"v":6441.30744,"h":0.01878,"l":0.01692},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00016991,"p":-0.0103,"v":56237.14750264,"h":0.00018126,"l":0.00016768},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.255e-7,"p":0.0219,"v":17797.1175451874,"h":5.449e-7,"l":5.011e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.124,"p":0.046,"v":2197061.79486,"h":13.29,"l":12.493},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3002,"p":-0.0023,"v":977088.3431,"h":0.3093,"l":0.2901},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028744,"p":-0.0245,"v":59739.731235,"h":0.0295,"l":0.0275},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06039,"p":0.0093,"v":1187484.12669,"h":0.06138,"l":0.04363},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80417.98,"p":1.616,"v":2696121.6242254,"h":81805.33,"l":79057.78},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04283,"p":-0.0167,"v":13264.46558,"h":0.04604,"l":0.04209},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.88,"p":0.001,"v":56429.66,"h":75.49,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003217,"p":-0.049,"v":46754.913806,"h":0.003823,"l":0.003147},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08636,"p":-0.0162,"v":58896.53124,"h":0.09291,"l":0.0857},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.21,"p":0.0064,"v":13595.13,"h":17.41,"l":17.05},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.79,"p":1.337,"v":402023.13185,"h":3.96,"l":3.73},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.34,"p":0.977,"v":46226828.4531,"h":10.77,"l":10.2},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.19,"p":-0.0328,"v":80168.82,"h":47.84,"l":46.08},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005152,"p":0.0343,"v":179.637193,"h":0.005499,"l":0.004981},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03485,"p":0.0843,"v":177417.31071,"h":0.039,"l":0.03205},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03791,"p":-6.855,"v":7711401.98916,"h":0.04165,"l":0.03671},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.16,"p":0.0143,"v":1653.87,"h":165.42,"l":159.86},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0857,"p":-1.945,"v":287225.26503,"h":0.0893,"l":0.085},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0947,"p":-0.316,"v":326817.3817,"h":0.0981,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.02,"v":162210258.0266,"h":1.0002,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006108,"p":0.0013,"v":60497.366912,"h":0.0006445,"l":0.0006045},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.644e-7,"p":0.0144,"v":52900.2485427555,"h":8.736e-7,"l":8.516e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":295.28,"p":-0.018,"v":57779.91,"h":301.96,"l":294.73},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001468,"p":-0.0685,"v":148503.046709092,"h":0.000001584,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001295,"p":0.0269,"v":2260.9588983,"h":0.0001298,"l":0.0001206},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.45471,"p":0.0908,"v":995621.08462,"h":0.54144,"l":0.41365},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000943,"p":-0.0327,"v":756.79792751,"h":0.000009749,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05008,"p":1.479,"v":904109.197894,"h":0.05341,"l":0.04926},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001723,"p":0.0099,"v":55365.40163927,"h":0.00001732,"l":0.00001667},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00786,"p":-0.0105,"v":230490.980484,"h":0.0082,"l":0.00775},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012316,"p":0.0297,"v":60767.3507296,"h":0.0012798,"l":0.0011758},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00825,"p":-0.0934,"v":27693.86273,"h":0.00912,"l":0.00825},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004969,"p":-0.0253,"v":1752.1549239,"h":0.0005196,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00757,"p":0.0147,"v":20447.31535,"h":0.00796,"l":0.00742},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1167,"p":-0.342,"v":2361663.7333,"h":0.1219,"l":0.1153},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00152,"p":0.0072,"v":53648.151937,"h":0.001528,"l":0.001497},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.4,"p":-0.0041,"v":59732.05,"h":214.45,"l":210.19},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000017311,"p":0.3652,"v":59419.1726263712,"h":0.0000031922,"l":0.0000012282},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":518.16,"p":-0.0197,"v":58587.89,"h":534.29,"l":513.35},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004566,"p":-0.0144,"v":100283.971517,"h":0.0004732,"l":0.0004386},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":-0.0033,"v":678.784,"h":2.6,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000411,"p":0.0148,"v":43532.728945,"h":0.000443,"l":0.000359},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01742,"p":-0.0465,"v":1606.65384,"h":0.01827,"l":0.01699},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.52,"p":-0.0904,"v":65451.41,"h":21.48,"l":19.45},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001027,"p":-0.0517,"v":48497.791249,"h":0.001107,"l":0.001008},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005955,"p":0.0008,"v":119905.905957,"h":0.006003,"l":0.005905},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007598,"p":0.0763,"v":398.23328955,"h":0.00007732,"l":0.00007059},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001894,"p":0.0226,"v":72938.089585,"h":0.0001979,"l":0.0001851},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0969,"p":-2.808,"v":107185842.724083,"h":0.1019,"l":0.0944},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06143,"p":-0.951,"v":334184.64447,"h":0.0636,"l":0.06127},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.3,"p":-0.0175,"v":22469.95,"h":59.35,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001329,"p":0.0674,"v":53155.455156,"h":0.001471,"l":0.001243},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07503,"p":0.0102,"v":183941.23868,"h":0.07835,"l":0.074},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.047,"p":-0.0155,"v":68518.28078,"h":0.05142,"l":0.0461},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001237,"p":-0.0135,"v":8309.545393,"h":0.0013,"l":0.001201},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01993,"p":0.1317,"v":57500.75216,"h":0.02107,"l":0.01718},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0016694,"p":-0.1503,"v":165190.5998181,"h":0.0028423,"l":0.001496},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011254,"p":-0.0012,"v":129138.729781,"h":0.011918,"l":0.010744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004138,"p":-0.2,"v":623.6010295,"h":0.0005173,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":-0.0013,"v":61134.56532,"h":0.00742,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009053,"p":0.0169,"v":409.078087,"h":0.009078,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01437,"p":0.0034,"v":56879.87286,"h":0.01519,"l":0.01415},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001605,"p":-0.1705,"v":2914.0826781,"h":0.0001935,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004316,"p":0.014,"v":55805.695268,"h":0.004503,"l":0.004219},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004948,"p":0.0044,"v":28779.742577,"h":0.005026,"l":0.004874},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.333,"p":-1.102,"v":10428906.483642,"h":2.447,"l":2.316},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010189,"p":0.1119,"v":65997.67232,"h":0.012349,"l":0.008929},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00481,"p":-1.029,"v":389300.91772,"h":0.00507,"l":0.00476},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.252e-8,"p":-0.0817,"v":150119.21766937882,"h":1.1498e-7,"l":8.72e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003256,"p":0.0294,"v":57675.7535272,"h":0.0003371,"l":0.0002958},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00766,"p":0.0078,"v":34701.85275,"h":0.0078,"l":0.00751},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00588,"p":0,"v":291368.571487,"h":0.00607,"l":0.00585},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001398,"p":0.0007,"v":6791.777208,"h":0.001399,"l":0.001381},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":0.0098,"v":1079.16944,"h":0.03569,"l":0.03467},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":-0.0059,"v":57910.67605,"h":0.01546,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.352,"p":-0.705,"v":40434848.04872,"h":0.3555,"l":0.3513},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04195,"p":-0.0457,"v":62085.46888,"h":0.04673,"l":0.03948},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00155,"p":0.013,"v":3314.56603,"h":0.00155,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003306,"p":0.0024,"v":269756.859734,"h":0.00344,"l":0.0032},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.0005,"v":10072.379562,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0152,"p":-0.654,"v":220924.41905,"h":0.016,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000193,"p":-0.0809,"v":5090.928478,"h":0.000213,"l":0.000185},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.014,"p":-0.0604,"v":53217.7521,"h":0.0149,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.58,"p":0.378,"v":291421.90529,"h":18.94,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04526,"p":7.023,"v":5866150.86342,"h":0.04613,"l":0.04214},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1611,"p":1.576,"v":522387.13247,"h":0.1637,"l":0.1577},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":0,"v":16025.25929,"h":0.00531,"l":0.00508},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":219.5,"p":0.0409,"v":103435.5,"h":228.19,"l":210.83},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1169,"p":-1.1,"v":333593.73757,"h":0.1202,"l":0.1145},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3144,"p":-0.173,"v":17143.2386,"h":0.3887,"l":0.2455},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.926,"p":-0.0236,"v":41645.477,"h":4.031,"l":3.906},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.07,"p":0.0226,"v":73816.79,"h":13.61,"l":12.54},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0214,"p":-0.0027,"v":114156.05674,"h":0.0215,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1855.95,"p":0.0055,"v":63808.74,"h":1924.54,"l":1833.84},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.536,"p":0.563,"v":743930.01938,"h":0.552,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":434.59,"p":-0.0346,"v":62247.77,"h":451.44,"l":430.74},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1176,"p":0.0625,"v":83575.35307,"h":0.11779,"l":0.11014},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.59,"p":-0.0162,"v":53299.37,"h":226.81,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0685,"p":0,"v":854349.94196,"h":0.0739,"l":0.0679},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012284,"p":0.0106,"v":62575.860208,"h":0.013364,"l":0.012125},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.38,"p":-0.0478,"v":66168.2,"h":191.72,"l":181.64},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01395,"p":0.0755,"v":10264.21063,"h":0.01455,"l":0.01265},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009746,"p":-0.0177,"v":51945.307541,"h":0.010029,"l":0.009427},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005587,"p":-0.0187,"v":8840.629132,"h":0.005922,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006018,"p":0.0409,"v":21900.4981974,"h":0.0006232,"l":0.0005592},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0141,"p":-0.0174,"v":55229.96852,"h":0.01436,"l":0.01402},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0562,"p":0.0089,"v":51790.9396,"h":0.0577,"l":0.0553},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2772,"p":-0.0454,"v":39893.7728,"h":0.2921,"l":0.2642},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000832,"p":0.006,"v":45019.248489,"h":0.000832,"l":0.000825},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002562,"p":0.0427,"v":2022.186365,"h":0.00279,"l":0.002455},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01551,"p":0.0019,"v":57818.70645,"h":0.01568,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00887,"p":-0.022,"v":50439.26951,"h":0.00932,"l":0.00884},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07313,"p":0.841,"v":977221.66737,"h":0.07382,"l":0.07194},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01949,"p":-0.0225,"v":51596.15623,"h":0.02124,"l":0.01898},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0642,"p":0,"v":496605.14027,"h":0.0675,"l":0.0638},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.22,"p":-11.295,"v":8252542.26847,"h":4.08,"l":2.74},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003663,"p":-0.0982,"v":39030.9109645,"h":0.0004063,"l":0.0003656},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09887,"p":-0.0367,"v":138210.05056,"h":0.10369,"l":0.09381},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09452,"p":-0.011,"v":163179.25513,"h":0.0969,"l":0.09205},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001999,"p":0.1111,"v":107290.39249445,"h":0.00002152,"l":0.00001789},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03874,"p":-0.0087,"v":56316.33476,"h":0.03922,"l":0.03858},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013308,"p":0.0044,"v":44068.59209863,"h":0.00014005,"l":0.00012832},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006825,"p":0.0435,"v":182179.008346,"h":0.0071,"l":0.006504},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.196e-11,"p":-0.0142,"v":3133.580959064029,"h":5.724e-11,"l":4.772e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000923,"p":0.3183,"v":51479.5702613,"h":0.000947,"l":0.0006987},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0533,"p":-1.479,"v":111051.04544,"h":0.056,"l":0.0527},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00473,"p":0.035,"v":63832.2243,"h":0.0058,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004349,"p":-0.0013,"v":65091.57092333,"h":0.00004996,"l":0.00004},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000015478,"p":0.2266,"v":86510.9850716201,"h":0.0000021626,"l":0.0000012003},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005892,"p":-0.1259,"v":53432.4754052,"h":0.0007102,"l":0.0005098},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00137,"p":0.3979,"v":93327.37466,"h":0.0033,"l":0.00097},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001121,"p":0.0696,"v":3806.5629246,"h":0.0001232,"l":0.0001024},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002385,"p":-0.0375,"v":41249.636894,"h":0.002497,"l":0.002381},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.23,"p":0.0053,"v":53387.71,"h":32.7,"l":31.95},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07628,"p":7.467,"v":1304871.45532,"h":0.07685,"l":0.0709},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0325,"p":0.216,"v":1221207.42667,"h":0.03382,"l":0.03234},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001141,"p":-0.0121,"v":57306.356172,"h":0.001199,"l":0.001131},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02463,"p":2.157,"v":574439.50364,"h":0.02543,"l":0.02382},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04884,"p":0.287,"v":2050845.624615,"h":0.05055,"l":0.04809},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010257,"p":0.0167,"v":53676.7425579,"h":0.0010422,"l":0.0010065},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":394,"p":-0.021,"v":57525.47,"h":403.38,"l":389.14},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017536,"p":0.0019,"v":57443.1555724,"h":0.001768,"l":0.0017051},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003737,"p":0.2469,"v":518966.248688,"h":0.0038,"l":0.002937},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007906,"p":-0.0166,"v":78316.069831,"h":0.0094,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00076,"p":0,"v":1883.23864,"h":0.00078,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":230.56,"p":-0.0023,"v":71089.34,"h":240.72,"l":228.23},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0369,"p":-2.381,"v":823495.51841,"h":0.044,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09222,"p":-0.1592,"v":137526.30536,"h":0.1099,"l":0.08992},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014343,"p":0.0943,"v":73217.46019,"h":0.018213,"l":0.013047},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06151,"p":-0.0053,"v":60717.83427,"h":0.06345,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02735,"p":0.0892,"v":65390.19689,"h":0.02851,"l":0.02497},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0184,"p":4.545,"v":1477227.99198,"h":0.0192,"l":0.0175},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0008136,"p":1.4842,"v":129450.2258075,"h":0.0009546,"l":0.0002941},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.4e-7,"p":0.037,"v":15875.5790831273,"h":2.03e-7,"l":1.255e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.25,"p":-0.0028,"v":53828.08,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":-0.0035,"v":29056.3776093,"h":0.000057,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003803,"p":0.0084,"v":54872.405427,"h":0.00435,"l":0.00358},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0007,"v":56238.6944,"h":1,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001612,"p":-0.003,"v":51050.705757,"h":0.001623,"l":0.001611},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005913,"p":0.0224,"v":85375.49159602,"h":0.00006018,"l":0.000057},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6072,"p":0.0678,"v":3771.823,"h":0.7,"l":0.5553},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03336,"p":-0.038,"v":23940.50458,"h":0.03565,"l":0.03326},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":138.4,"p":-0.0397,"v":59728.59,"h":144.48,"l":138.22},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003127,"p":-0.0006,"v":57541.061661,"h":0.003154,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03514,"p":0.0562,"v":71557.66152,"h":0.04123,"l":0.03302},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.48,"p":0.0127,"v":43794.1,"h":41.36,"l":39.97},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03243,"p":0.0169,"v":40286.89814,"h":0.03288,"l":0.03188},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000335,"p":0.1394,"v":35260.01341,"h":0.0007,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02684,"p":0.2805,"v":814285.12581,"h":0.03172,"l":0.01994},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00661,"p":-1.783,"v":877191.99141,"h":0.00697,"l":0.00644},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001411,"p":-0.0427,"v":53863.457784133,"h":0.000001494,"l":0.000001408},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":453.65,"p":0.002,"v":56192.19,"h":455.45,"l":449.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0341,"p":-4.213,"v":943599.79067,"h":0.0366,"l":0.034},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0582,"p":-1.356,"v":371056.63978,"h":0.0616,"l":0.0574},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005925,"p":0.0152,"v":60154.622505,"h":0.00607,"l":0.005829},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001098,"p":0.1557,"v":123.6109441,"h":0.0001098,"l":0.0000907},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000755,"p":-0.0503,"v":3031.783291,"h":0.000811,"l":0.000733},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0,"v":1298.799124,"h":0.00006,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.49e-8,"p":0.0254,"v":55619.18884092986,"h":1.495e-8,"l":1.444e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0,"v":181807.0715,"h":0.0906,"l":0.0892},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004047,"p":0.0145,"v":1424.66356982,"h":0.00004235,"l":0.00003857},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.44,"p":-0.0006,"v":57569.44,"h":74.04,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.65,"p":0.0183,"v":64768.02,"h":215.79,"l":209.3},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00851,"p":-0.0073,"v":16385.602063,"h":0.00859,"l":0.008401},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.561,"p":-0.0291,"v":77234.654,"h":4.699,"l":4.535},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05983,"p":-0.002,"v":13689.34731,"h":0.06178,"l":0.05983},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0072,"p":-0.0177,"v":12640.41261,"h":0.00775,"l":0.00709},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005921,"p":0.0054,"v":91862.479139,"h":0.006101,"l":0.005786},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01133,"p":-0.007,"v":298.40753,"h":0.01141,"l":0.01133},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":339.24,"p":0.0093,"v":58692.78,"h":339.48,"l":335.61},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.139,"p":2.891,"v":534244.86597,"h":1.152,"l":1.098},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5042e-8,"p":0.0421,"v":90193.94196640849,"h":3.6624e-8,"l":3.3111e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05658,"p":4.836,"v":746076.66368,"h":0.05838,"l":0.05396},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005301,"p":0.1617,"v":84752.851206,"h":0.0055,"l":0.004563},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1449,"p":-0.0333,"v":70875.9478,"h":0.1512,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6561,"p":0.0219,"v":56196.7713,"h":0.71,"l":0.6321},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.686,"p":-7.856,"v":25785042.61408,"h":2.972,"l":2.654},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000789,"p":-1.621,"v":534382.59323552,"h":0.00000824,"l":0.00000781},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00929,"p":0.1715,"v":8356.53446,"h":0.0111,"l":0.00773},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2651,"p":1.222,"v":756116.77791,"h":0.2719,"l":0.2615},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01573,"p":0.0627,"v":149676.997807,"h":0.018298,"l":0.014632},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004207,"p":0.005,"v":59286.489983,"h":0.004352,"l":0.004},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00403,"p":-0.0562,"v":62700.23436,"h":0.0044,"l":0.00399},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000723,"p":0.139,"v":163832.410292,"h":0.000756,"l":0.000715},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0,"v":32.59956,"h":0.00117,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3393,"p":-0.0729,"v":62784.0283,"h":0.3752,"l":0.3291},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04242,"p":0.1375,"v":173975.40895,"h":0.04347,"l":0.03722},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.305,"p":0.0112,"v":83146.8342,"h":0.3156,"l":0.3009},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002201,"p":0.0323,"v":56361.4219515,"h":0.0002212,"l":0.0002061},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00994,"p":1.636,"v":453532.842057,"h":0.01028,"l":0.00965},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004726,"p":0.0048,"v":14554.7091322,"h":0.0004806,"l":0.0004658},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00328,"p":-1.796,"v":660593.89103,"h":0.00348,"l":0.00326},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009141,"p":-0.001,"v":75895.3971991,"h":0.0009971,"l":0.0008939},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004211,"p":-0.0859,"v":263.049302636,"h":0.000005472,"l":0.000004189},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008129,"p":0.0074,"v":55139.694685,"h":0.008979,"l":0.007826},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11476,"p":1.164,"v":263875137.97613,"h":0.11861,"l":0.11262},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001662,"p":-0.0165,"v":11346.9471029,"h":0.0001787,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012795,"p":-0.0354,"v":36142.129356,"h":0.013599,"l":0.009951},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009327,"p":-0.0014,"v":63011.4818413,"h":0.0009871,"l":0.00092},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.0000067,"p":-0.0065,"v":60021.401637257,"h":0.000007129,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001766,"p":0.0085,"v":23330.792675,"h":0.001858,"l":0.001744},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001951,"p":0.003,"v":1716.6625765,"h":0.0001953,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16946,"p":0.0005,"v":273027.11408,"h":0.17299,"l":0.16903},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001555,"p":0.0318,"v":12855.720778,"h":0.0001557,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04166,"p":0.628,"v":411642.939034,"h":0.04327,"l":0.04106},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00413,"p":-0.242,"v":286383.128424,"h":0.00428,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008395,"p":-0.0306,"v":57638.952188,"h":0.009148,"l":0.008099},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001675,"p":-0.0059,"v":77269.5379207,"h":0.0001705,"l":0.0001656},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002005,"p":-2.575,"v":1564906.351579,"h":0.002129,"l":0.001991},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.8e-7,"p":-0.0068,"v":46.985423196,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005422,"p":-0.0173,"v":53853.347964,"h":0.0005761,"l":0.0005408},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03702,"p":0.007,"v":63625.20545,"h":0.03952,"l":0.03665},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":-0.772,"v":234648.5253,"h":0.268,"l":0.255},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003402,"p":0.0094,"v":60454.06854,"h":0.003508,"l":0.003331},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":-0.0006,"v":11280.5168419,"h":0.00142142,"l":0.00141555},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005823,"p":-0.0096,"v":53223.848223,"h":0.005915,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06109,"p":0.0181,"v":10064.36668,"h":0.0611,"l":0.06},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16482,"p":0.0163,"v":274560.51741,"h":0.16764,"l":0.16187},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.45,"p":0.006,"v":81805.91,"h":22.52,"l":20.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002322,"p":-0.0393,"v":57514.698498,"h":0.002441,"l":0.002297},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2972,"p":0.0054,"v":63931.4769,"h":0.3037,"l":0.2916},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001079,"p":-0.0046,"v":51912.758863,"h":0.001105,"l":0.001064},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02321,"p":0.0224,"v":11294.43717,"h":0.02438,"l":0.02254},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1283,"p":0.019,"v":50046.107,"h":0.1307,"l":0.1257},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1552,"p":-0.0114,"v":50042.1402,"h":0.1584,"l":0.151},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005338,"p":0.0134,"v":250996.328608,"h":0.005426,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006553,"p":0.0059,"v":12268.3128577,"h":0.0006886,"l":0.0006263},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005439,"p":-0.0233,"v":57526.418172,"h":0.005756,"l":0.005376},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001075,"p":0.0065,"v":8767.427928,"h":0.001092,"l":0.001059},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000997,"p":-0.2929,"v":73319.4472018,"h":0.000141,"l":0.0000969},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.1,"p":-0.009,"v":55348.43,"h":25.41,"l":25.03},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01466,"p":-0.0272,"v":14309.54408,"h":0.01507,"l":0.01466},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012796,"p":-0.0114,"v":66345.4293182,"h":0.0013259,"l":0.0012541},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01218,"p":4.549,"v":1940937.353407,"h":0.01261,"l":0.01132},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.2957,"p":0.0337,"v":349235.2911,"h":15.2095,"l":13.8117},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.105e-9,"p":0.027,"v":55426.907699156065,"h":4.199e-9,"l":3.945e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00385,"p":-0.0446,"v":11446.65626,"h":0.00405,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01737,"p":3.578,"v":211268.195644,"h":0.01812,"l":0.01674},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05961,"p":-2.086,"v":13644689.85534,"h":0.0618,"l":0.05812},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.451,"p":0.0158,"v":47583.709,"h":5.455,"l":5.312},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.96,"p":-1.01,"v":102017.3638,"h":2.08,"l":1.94},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2704,"p":0.0376,"v":360912.9833,"h":0.294,"l":0.255},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0815,"p":-0.123,"v":254617.7704,"h":0.0849,"l":0.0809},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0748,"p":-0.134,"v":206305.4228,"h":0.0779,"l":0.0743},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12148,"p":0.1109,"v":114571.68514,"h":0.12786,"l":0.10846},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001561,"p":0.0468,"v":38643.597711086,"h":0.000017,"l":0.000014713},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02224,"p":-0.98,"v":973807.37052,"h":0.02366,"l":0.02164},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0456,"p":0,"v":2270596.396864,"h":0.0474,"l":0.045},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06992,"p":0.1038,"v":55801.21566,"h":0.07175,"l":0.06333},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00008523,"p":-0.3703,"v":63533.72640782,"h":0.00015153,"l":0.00007373},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009032,"p":4.031,"v":362101.6848248,"h":0.009121,"l":0.008652},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05211,"p":-0.4129,"v":1051021.04541,"h":0.09047,"l":0.05},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.51,"p":-0.0214,"v":62059.42,"h":302.13,"l":294.24},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01378,"p":5.271,"v":4869101.64137,"h":0.016,"l":0.01301},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010923,"p":-0.0253,"v":65078.214022,"h":0.011592,"l":0.010733},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08048,"p":-0.0989,"v":296139.91592,"h":0.09074,"l":0.07779},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000717,"p":-0.011,"v":24008.587026,"h":0.000726,"l":0.000706},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.22602,"p":0.0434,"v":607771.14533,"h":0.2456,"l":0.19666},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":431.7,"p":-0.254,"v":8069613.0983,"h":438.9,"l":430},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2691,"p":0.186,"v":314467.50292,"h":2737,"l":2661},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06685,"p":0.0778,"v":43446.32408,"h":0.06725,"l":0.06196},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2943,"p":0.0148,"v":188833.6973,"h":0.2991,"l":0.2853},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4703,"p":2.581,"v":339074695.79114,"h":1.5496,"l":1.4317},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002684,"p":-0.0044,"v":5293.876906,"h":0.00272,"l":0.0025},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":174.04,"p":-0.0603,"v":135466.15,"h":190.52,"l":173.08},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003093,"p":0.0012,"v":28888.115587,"h":0.00312,"l":0.003074},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01515,"p":0.0066,"v":22486.8725,"h":0.01522,"l":0.01482},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004512,"p":-0.003,"v":33624.20462481,"h":0.00004571,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.603,"p":-0.068,"v":6202.52,"h":0.715,"l":0.558},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006242,"p":0.051,"v":55869.559465,"h":0.006477,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004936,"p":0.0983,"v":61099.0648971,"h":0.0005184,"l":0.0004322},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2291,"p":-0.348,"v":1546428.04542,"h":0.2437,"l":0.2284},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010485,"p":0.0288,"v":61922.27837993,"h":0.00011593,"l":0.00009808},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00236,"p":0.0698,"v":60025.607215,"h":0.002727,"l":0.002058},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.65,"p":0.023,"v":80040.52,"h":19.79,"l":17.93},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002848,"p":0.4957,"v":88107.289766,"h":0.003137,"l":0.001869},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000106,"p":-0.0028,"v":12879.79905599,"h":0.000107,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2728,"p":0.118,"v":1381.9204,"h":0.2842,"l":0.244},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007681,"p":-2.29,"v":11485754.12127717,"h":0.00008165,"l":0.00007347},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.51628,"p":0.0442,"v":227560.52276,"h":0.52609,"l":0.4801},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":98.11,"p":0.0193,"v":69871.68,"h":98.94,"l":94.88},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00773,"p":1.311,"v":762448.279226,"h":0.00812,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002989,"p":-0.0102,"v":57325.487175,"h":0.0003033,"l":0.0002899},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01774,"p":0.0201,"v":50608.21925,"h":0.0179,"l":0.01731},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2908e-8,"p":-0.0274,"v":1121.919449241427,"h":1.4001e-8,"l":1.2391e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000837,"p":0.0157,"v":53423.0209378,"h":0.000085,"l":0.0000824},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.2485,"p":0.049,"v":563755.68068,"h":1.30073,"l":1.10867},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004145,"p":0.0512,"v":66723.7914106,"h":0.0004204,"l":0.0003938},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6283,"p":0.0104,"v":93640.6687,"h":0.6576,"l":0.6201},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.8,"p":-0.0348,"v":129069.87,"h":25.5,"l":23.25},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011978,"p":0.0007,"v":81485.317645,"h":0.011993,"l":0.011902},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000097,"p":-0.0202,"v":49643.120203,"h":0.000099,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00629,"p":-0.0033,"v":136716.66065,"h":0.006741,"l":0.006104},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003941,"p":-0.0015,"v":7963.7217734,"h":0.0004178,"l":0.0003868},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003004,"p":-0.0046,"v":15524.5588606,"h":0.000304,"l":0.0002991},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000187,"p":0.0331,"v":1514.619734,"h":0.000194,"l":0.000181},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00274,"p":0.5171,"v":88135.334607,"h":0.002754,"l":0.001798},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017865,"p":0.0278,"v":63982.3272081,"h":0.0018695,"l":0.0017207},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.077,"p":0.391,"v":2084598.4482,"h":0.081,"l":0.0765},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002672,"p":0.0523,"v":53935.868052,"h":0.0002677,"l":0.000242},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010794,"p":0.0186,"v":55259.490028,"h":0.01101,"l":0.01043},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015717,"p":0.0464,"v":55367.564541,"h":0.015773,"l":0.014675},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027285,"p":-0.0002,"v":107828.9339952,"h":0.00286,"l":0.0027078},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.62,"p":0.0088,"v":56541.27,"h":315.37,"l":310.87},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.095,"p":9.391,"v":4484394.74069,"h":1.136,"l":0.954},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001896,"p":0.958,"v":357205.332429,"h":0.001974,"l":0.001871},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0364,"p":0.037,"v":65485.67962,"h":0.03676,"l":0.03471},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.26,"p":-0.0173,"v":56752.12,"h":883.93,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2271,"p":-0.613,"v":506962.37337,"h":0.2373,"l":0.2247},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006582,"p":0.0068,"v":57315.324587,"h":0.006803,"l":0.006412},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0689,"p":-2.131,"v":879031.68488,"h":0.0716,"l":0.0682},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.34,"p":1.362,"v":9786646.4624,"h":1.422,"l":1.321},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":166.76,"p":0.0129,"v":68327.76,"h":168.6,"l":163.83},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004382,"p":-0.0031,"v":57579.889441,"h":0.004473,"l":0.004191},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3667,"p":-0.0054,"v":111657.6725,"h":0.3812,"l":0.3627},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0719,"p":-1.91,"v":67438.2875,"h":0.075,"l":0.0714},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01017,"p":-0.1496,"v":72177.29833,"h":0.01253,"l":0.00966},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009051,"p":-0.0415,"v":54268.5886289,"h":0.0009448,"l":0.0008804},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006903,"p":0.0103,"v":56986.540604156,"h":0.000006951,"l":0.000006823},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":420.04,"p":-0.0357,"v":60847.68,"h":436.02,"l":418.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006079,"p":-0.0395,"v":55343.869224008,"h":0.00000695,"l":0.000005722},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01744,"p":0.0295,"v":10834.14378,"h":0.01747,"l":0.01687},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1186,"p":2.506,"v":12574279.12293,"h":0.1257,"l":0.1155},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01284,"p":1.582,"v":217008.93781,"h":0.01311,"l":0.0124},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010764,"p":-0.0096,"v":59283.0714859,"h":0.001151,"l":0.0010654},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001667,"p":0.241,"v":522907.1565091,"h":0.0001718,"l":0.0001626},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017949,"p":-0.0232,"v":54092.5643237,"h":0.0018422,"l":0.001786},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2164,"p":-1.052,"v":6341028.47107,"h":0.222,"l":0.2045},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00958,"p":-0.0458,"v":235.66587,"h":0.01078,"l":0.00958},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.32,"p":-1.481,"v":335326.2929,"h":5.54,"l":5.25},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000904,"p":-0.262,"v":64029.0724096,"h":0.0001246,"l":0.0000868},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0,"v":5512.2361186,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01227,"p":-0.0495,"v":64635.90202,"h":0.01386,"l":0.01222},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000062,"p":-0.0341,"v":85570.45653333,"h":0.00006497,"l":0.000058},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":119.46,"p":-0.0522,"v":76236.74,"h":132.35,"l":117},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":136.46,"p":-0.0384,"v":65585.14,"h":143.67,"l":134.6},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":0.0092,"v":29021.011,"h":0.113,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00239,"p":0.844,"v":1163022.43973,"h":0.00252,"l":0.00236},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.506,"p":0.797,"v":705544.9574,"h":0.529,"l":0.502},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003066,"p":0.0155,"v":76803.331046,"h":0.003124,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003216,"p":0.0509,"v":53729.639943,"h":0.00336,"l":0.003036},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.68,"p":-0.0525,"v":63163.41,"h":67.46,"l":62.87},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005479,"p":0.0016,"v":276.411876,"h":0.00567,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0325,"p":0,"v":410763.7181,"h":0.034,"l":0.0323},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":0,"v":490710.17974,"h":0.0181,"l":0.0173},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1726,"p":0.0058,"v":63529.5296,"h":0.1813,"l":0.1695},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001403,"p":0.0007,"v":42438.064873,"h":0.001408,"l":0.0014},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003596,"p":0.048,"v":60280.62387,"h":0.003859,"l":0.003427},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000088,"p":0.0208,"v":106484.35636162,"h":0.0000895,"l":0.000086},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00501,"p":-0.0402,"v":44263.27947,"h":0.00619,"l":0.00488},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00771,"p":-1.783,"v":984992.31063,"h":0.008,"l":0.00759},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0228,"p":0.0555,"v":4684.5629,"h":0.0232,"l":0.0215},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03233,"p":-0.0015,"v":29375.37301,"h":0.03281,"l":0.03225},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2079,"p":-0.0066,"v":66523.4982,"h":0.2147,"l":0.201},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002671,"p":-0.0003,"v":936.067276,"h":0.0002899,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2535,"p":-0.1669,"v":71895.3064,"h":0.3435,"l":0.2524},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.365,"p":5.222,"v":1732342.5591,"h":3.407,"l":3.154},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.559,"p":-0.71,"v":137018.16074,"h":0.582,"l":0.557},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08539,"p":-0.0097,"v":171990.06733,"h":0.08724,"l":0.08535},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0056,"p":-0.0028,"v":108433.764556,"h":0.00574,"l":0.005448},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14178,"p":0.0657,"v":59093.2178,"h":0.14793,"l":0.13301},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1468,"p":-0.0013,"v":20194.5398,"h":0.1557,"l":0.144},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.472,"p":1.601,"v":2609361.5689,"h":6.708,"l":6.363},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.32e-7,"p":-0.0552,"v":352195.7338201194,"h":6.1e-7,"l":5.29e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013863,"p":-0.0372,"v":51298.2608881,"h":0.0016122,"l":0.0012144},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.021,"p":-0.777,"v":6180800.74385,"h":1.079,"l":1.009},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005045,"p":-0.0243,"v":75970.567166,"h":0.00531,"l":0.005012},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.11461,"p":0.2104,"v":33238.90089,"h":0.1249,"l":0.09436},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0.0267,"v":5.303801427,"h":0.000004306,"l":0.000004194},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036227,"p":0.0057,"v":84581.72189,"h":0.036752,"l":0.035548},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01871,"p":0.107,"v":9232902.379552,"h":0.02584,"l":0.01857},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.057,"p":-0.095,"v":278614.05276,"h":1.074,"l":1.043},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.588e-8,"p":0.0788,"v":54628.77478790155,"h":1.707e-8,"l":1.361e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.71,"p":0.0036,"v":62034.81,"h":273.21,"l":264.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.16,"p":0.0163,"v":57950.37,"h":11.19,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2143,"p":-0.0023,"v":65924.851,"h":0.2224,"l":0.2131},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02486,"p":0.0163,"v":52086.98319,"h":0.02589,"l":0.02427},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0114,"p":-0.524,"v":136735.20141,"h":0.01178,"l":0.01137},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003033,"p":0.0215,"v":36301.289281,"h":0.0032,"l":0.002968},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04069,"p":-0.0178,"v":86901.71305,"h":0.0423,"l":0.04006},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3331,"p":0.0112,"v":65576.6518,"h":0.3397,"l":0.3243},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.24193,"p":-0.0287,"v":145041.2969,"h":3.39673,"l":3.21523},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02997,"p":-4.554,"v":496667.832467,"h":0.03241,"l":0.02939},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1375,"p":0.0658,"v":119808.5319,"h":0.1469,"l":0.1277},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":214.4725,"h":0.0108,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004174,"p":-0.0483,"v":58188.673541,"h":0.004553,"l":0.004107},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003461,"p":0.0584,"v":4852.435925,"h":0.0035,"l":0.00327},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006376,"p":0.005,"v":10826.00318,"h":0.006706,"l":0.00627},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1851,"p":2.152,"v":1124755.21756,"h":0.187,"l":0.1805},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001435,"p":0.0375,"v":57021.18057396,"h":0.00001505,"l":0.00001378},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1514,"p":0.132,"v":124185.16124,"h":0.156,"l":0.1504},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.313e-10,"p":-0.0574,"v":56247.80326641767,"h":4.757e-10,"l":4.274e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01184,"p":-0.0008,"v":213422.60381,"h":0.01193,"l":0.0118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.678,"p":0.0004,"v":198444.6365,"h":0.7054,"l":0.6617},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15125,"p":-0.0062,"v":12022.97946,"h":0.15245,"l":0.15113},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3184,"p":0.0003,"v":100679.7042,"h":0.329,"l":0.3127},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":188.36,"p":-0.0152,"v":56777.45,"h":192.53,"l":188.18},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06072,"p":-0.0013,"v":32076.97119,"h":0.06108,"l":0.06039},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001314,"p":0.0289,"v":55652.2778376,"h":0.0013182,"l":0.0012763},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.16,"p":0.014,"v":86026.39,"h":122.55,"l":118.02},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008111,"p":0.0152,"v":55956.397714,"h":0.0008351,"l":0.0007819},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06134,"p":0.0875,"v":63064.789,"h":0.063,"l":0.05638},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03519,"p":0.1114,"v":82187.54864,"h":0.03998,"l":0.03165},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.72,"p":-0.003,"v":57104.56,"h":503.14,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05472,"p":-0.0081,"v":67692.76706,"h":0.0574,"l":0.05434},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08673,"p":-0.0159,"v":57799.2854,"h":0.08876,"l":0.08501},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014084,"p":0.0921,"v":402208.7462783,"h":0.0015701,"l":0.0012828},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.78,"p":0.0186,"v":67181.76,"h":134.24,"l":129.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00535,"p":-0.1343,"v":24091.18482,"h":0.00638,"l":0.0053},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13666,"p":0.1497,"v":125568.91878,"h":0.15449,"l":0.1174},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02099,"p":-0.0419,"v":69425.91874,"h":0.02237,"l":0.0205},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0492e-9,"p":0.0689,"v":59860.30011209745,"h":2.3681e-9,"l":1.912e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.454,"p":0.0491,"v":175938.221,"h":2.481,"l":2.247},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00684,"p":-0.437,"v":414795.96169,"h":0.00719,"l":0.00681},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000694,"p":-0.0156,"v":57945.65027895,"h":0.00000716,"l":0.00000689},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001695,"p":0.0366,"v":59788.986688,"h":0.001834,"l":0.001626},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001715,"p":-0.0029,"v":2113.1792483,"h":0.0001964,"l":0.0001614},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.391,"p":0.0371,"v":12148.093,"h":0.41,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2771,"p":0.1061,"v":53755.9122,"h":0.2943,"l":0.2389},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00865,"p":0.0008,"v":56880.700155,"h":0.00903,"l":0.008592},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.146e-7,"p":0.0009,"v":41340.113909367,"h":6.211e-7,"l":5.998e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00471,"p":-0.212,"v":231439.294135,"h":0.00488,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.21,"p":-0.009,"v":64980.77,"h":109.54,"l":106.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11852,"p":0.0167,"v":66322.86097,"h":0.13437,"l":0.11462},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.43,"p":0.0125,"v":58604.44,"h":78.09,"l":76.35},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2689,"p":-0.223,"v":496287.43854,"h":0.2755,"l":0.267},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02403,"p":0.5809,"v":1345.11358,"h":0.02995,"l":0.0137},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02329,"p":0.0086,"v":56918.4445,"h":0.02415,"l":0.02271},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019467,"p":0.0185,"v":66220.323802,"h":0.019474,"l":0.019105},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.02,"p":0.0072,"v":70728.46,"h":117.23,"l":109.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003006,"p":0.2764,"v":133221.5161153,"h":0.0003348,"l":0.0002336},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.4,"p":0.0242,"v":62206.45,"h":57.54,"l":55.81},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001415,"p":0.0143,"v":52504.4647939,"h":0.000142,"l":0.0001393},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4945,"p":-2.562,"v":5266912.54831,"h":0.5466,"l":0.4915},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0232,"p":-0.0284,"v":65696.61162,"h":0.02738,"l":0.02271},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":78.9,"p":-0.0941,"v":237779.39,"h":87.57,"l":77.6},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01899,"p":3.094,"v":3390011.70213,"h":0.01923,"l":0.01798},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.159,"p":-0.0177,"v":19915.448,"h":7.678,"l":7.148},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001353,"p":0.0014,"v":36837.945149,"h":0.001392,"l":0.001329},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0019924,"p":0.0036,"v":55772.6012023,"h":0.0024726,"l":0.0019842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011556,"p":-0.0059,"v":62957.313897,"h":0.012127,"l":0.011015},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004454,"p":0.0086,"v":47968.5901533,"h":0.0004552,"l":0.0004415},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002027,"p":0.0004,"v":55080.9398976,"h":0.0002045,"l":0.0001997},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":0.0023,"v":62859.64078,"h":0.0047,"l":0.00374},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.897e-8,"p":-0.013,"v":53841.58268122714,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002781,"p":0.022,"v":66405.0025378,"h":0.0003003,"l":0.0002715},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.65e-13,"p":0.0122,"v":55.19646231943793,"h":1.65e-13,"l":1.63e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0406,"p":4.37,"v":278916.81975,"h":0.0423,"l":0.0388},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00874,"p":0,"v":72036.39816,"h":0.00899,"l":0.00865},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.922,"p":-0.62,"v":2897710.01931,"h":2.031,"l":1.908},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000215,"p":-0.0227,"v":7623.74358841,"h":0.00000238,"l":0.0000017},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3716,"p":0.162,"v":355337.51072,"h":0.3846,"l":0.3704},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.034665,"p":0.4093,"v":194152.03614,"h":0.0349,"l":0.023759},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001764,"p":-0.0869,"v":273.306886,"h":0.001932,"l":0.0015},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":51.2,"p":-0.0447,"v":63256.76,"h":53.73,"l":50.96},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":119.05,"p":-0.0559,"v":175156.56,"h":132.11,"l":117.13},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.034e-8,"p":0.0163,"v":90184.38318811837,"h":4.191e-8,"l":3.958e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0825,"p":0.0051,"v":57324.91633,"h":0.08371,"l":0.08109},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00919,"p":-0.0476,"v":28265.82822,"h":0.01015,"l":0.00913},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15086,"p":0.97,"v":1617526.9994222,"h":0.16043,"l":0.14933},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000487,"p":0.0018,"v":57212.0180875,"h":0.000503,"l":0.0004837},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007648,"p":-0.0165,"v":73791.476039,"h":0.008142,"l":0.007558},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003662,"p":0.0234,"v":25907.949523,"h":0.003766,"l":0.003254},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001184,"p":0.0198,"v":439.32425869,"h":0.00001278,"l":0.00001131},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033572,"p":1.509,"v":24620451.782096,"h":0.034758,"l":0.032818},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":0,"v":466.99379584,"h":0.00003378,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1364,"p":-0.365,"v":432197.99078,"h":0.1425,"l":0.136},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10817,"p":0.0012,"v":3740.16512,"h":0.112,"l":0.10302},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":428.03,"p":-0.0161,"v":60151.77,"h":435.96,"l":426.72},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009673,"p":0.0207,"v":129569.941833,"h":0.010586,"l":0.00921},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002192,"p":0,"v":48445.40568835,"h":0.00002244,"l":0.00002136},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02516,"p":-0.079,"v":610574.407667,"h":0.02628,"l":0.02502},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0475,"p":-4.618,"v":1811445.251,"h":0.0515,"l":0.0466},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002857,"p":0.0605,"v":68312.26913,"h":0.00304,"l":0.002425},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03696,"p":-0.008,"v":58167.79318,"h":0.03833,"l":0.0368},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1152,"p":-0.518,"v":334875.94458,"h":0.1188,"l":0.1137},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.038,"p":-0.041,"v":74016.506,"h":25.076,"l":23.842},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006812,"p":-0.1545,"v":10255.8102111,"h":0.0008301,"l":0.0005872},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0595,"p":0.0174,"v":66738.43773,"h":0.061,"l":0.05805},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00222,"p":-0.0133,"v":52862.62451,"h":0.00227,"l":0.00216},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003495,"p":-0.0149,"v":33489.590733,"h":0.003586,"l":0.003272},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.028,"p":-9.677,"v":11879497.19346,"h":0.0333,"l":0.0263},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.087838,"p":-0.2186,"v":79319.202163,"h":0.120067,"l":0.083526},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":-0.866,"v":226240.66811,"h":0.00239,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.463,"p":0.434,"v":186501.74044,"h":0.472,"l":0.454},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15568,"p":-0.0096,"v":63302.78795,"h":0.15997,"l":0.15379},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.07,"p":0.0085,"v":57580.41,"h":20.23,"l":19.86},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.537,"p":-7.414,"v":7531123.0448,"h":0.599,"l":0.499},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002614,"p":0.6996,"v":82204.6999152,"h":0.000274,"l":0.000153},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00683,"p":0.0103,"v":469.43577,"h":0.00687,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000769,"p":0.0308,"v":6982.81478,"h":0.00087,"l":0.00071},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001814,"p":-0.0114,"v":249119.663406,"h":0.001843,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008826,"p":0.0395,"v":58873.830153,"h":0.008968,"l":0.008477},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.076,"p":-15.556,"v":4239477.9487,"h":0.094,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0133,"p":-0.0493,"v":5962.46395,"h":0.01423,"l":0.0133},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016724,"p":0.048,"v":118345.7705083,"h":0.0017454,"l":0.0014313},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007487,"p":-0.0242,"v":37200.663506,"h":0.007784,"l":0.007293},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001155,"p":0.0158,"v":24224.89834546,"h":0.00001177,"l":0.00001136},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146643.996315,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.32,"p":0.1528,"v":117402.54,"h":23.13,"l":19.2},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":40.53,"p":-0.0172,"v":68119.46,"h":42.58,"l":39.33},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":224.7303,"p":-0.0032,"v":1024899.7754,"h":234.2186,"l":215.5955},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03531,"p":0.117,"v":74481.67874,"h":0.04007,"l":0.03154},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001706,"p":0.649,"v":234887.3208924,"h":0.0001746,"l":0.0001694},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000431,"p":1.174,"v":190103.986718,"h":0.000441,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10579,"p":0.0396,"v":130035.59599,"h":0.10937,"l":0.09685},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":395.46,"p":-0.0165,"v":60099.64,"h":404.26,"l":395.16},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00327,"p":-0.0267,"v":59755.981351,"h":0.003432,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002047,"p":-0.0106,"v":53960.019999,"h":0.002069,"l":0.002034},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007173,"p":0.0097,"v":61831.1819406,"h":0.0008164,"l":0.0007031},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00831,"p":-0.36,"v":602402.664485,"h":0.00874,"l":0.00823},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007024,"p":0.0031,"v":235.8272765,"h":0.00072,"l":0.0007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050063,"p":-0.0047,"v":33441.9289773,"h":0.0054628,"l":0.0049911},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00536,"p":-0.0307,"v":20002.55806,"h":0.00593,"l":0.00514},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0107,"p":-0.0316,"v":54571.96134,"h":0.01153,"l":0.01042},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0865,"p":-0.575,"v":677077.01566,"h":0.0915,"l":0.0849},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1046,"p":0.192,"v":614563.84883,"h":0.1092,"l":0.1036},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05617,"p":0.0044,"v":59572.77003,"h":0.05645,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.55e-9,"p":0.0216,"v":3139.36932339974,"h":7.87e-9,"l":7.35e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.34,"p":0.0006,"v":62364.13,"h":14.82,"l":14.29},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.22,"p":0.0017,"v":65072.74,"h":156.35,"l":150.32},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07872,"p":0.0126,"v":56145.0417,"h":0.07894,"l":0.07742},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005508,"p":-0.0616,"v":7602.090509,"h":0.00612,"l":0.005497},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000882,"p":0.915,"v":706201.352699,"h":0.000925,"l":0.000872},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6878,"p":-0.0288,"v":63257.8208,"h":0.7188,"l":0.6777},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007219,"p":-0.0766,"v":22175.33724233,"h":0.00007874,"l":0.00006999},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01475,"p":0.0925,"v":3271.17661,"h":0.0165,"l":0.0135},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4,"p":-0.0398,"v":163651.5572,"h":1.4988,"l":1.3833},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09674,"p":-0.0049,"v":69488.76409,"h":0.10905,"l":0.09447},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1134,"p":-0.874,"v":202193.5654,"h":0.1187,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02366,"p":-0.0008,"v":58555.74836,"h":0.02382,"l":0.0234},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000121,"p":0.1,"v":1468.119098,"h":0.000137,"l":0.000109},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0002,"v":959015.0163,"h":1.0001,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.556,"p":-0.676,"v":4799244.86543,"h":4.774,"l":4.422},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03425,"p":0.0574,"v":58442.24937,"h":0.04,"l":0.03174},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002992,"p":0.0023,"v":139617.1020756,"h":0.0002993,"l":0.0002979},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005595,"p":-0.0832,"v":397.3196386,"h":0.00006286,"l":0.00005474},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4801,"p":4.053,"v":1074847.55514,"h":0.4832,"l":0.4606},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03437,"p":-0.087,"v":216637.328852,"h":0.03592,"l":0.03412},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.66e-7,"p":-0.0639,"v":87741.391191512,"h":3.91e-7,"l":3.66e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":0.0003,"v":171850.2824,"h":0.9989,"l":0.9983},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002935,"p":0.0113,"v":64210.62087,"h":0.002964,"l":0.002892},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05254,"p":-0.0081,"v":67346.41066,"h":0.05345,"l":0.05239},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.52,"p":0.0242,"v":59472.83,"h":81.54,"l":75.27},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001614,"p":-0.0444,"v":11757.840391,"h":0.00244,"l":0.001501},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4565,"p":-0.006,"v":55377.6208,"h":0.4639,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01865,"p":-0.0026,"v":582.08807,"h":0.01879,"l":0.01851},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008033,"p":0.0404,"v":57362.763738,"h":0.009384,"l":0.007648},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00054,"p":-1.996,"v":2757274.724245,"h":0.000573,"l":0.000525},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.29,"p":-0.0663,"v":111964.87,"h":92.77,"l":85.8},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.7e-7,"p":-0.0184,"v":51771.4245666791,"h":1.766e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001783,"p":0.0039,"v":34442.5854448,"h":0.0001838,"l":0.0001766},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000655,"p":-0.0206,"v":77207.9215466,"h":0.0006727,"l":0.0006547},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0984,"p":0.0918,"v":66586.45329,"h":0.099,"l":0.08867},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004624,"p":-0.0287,"v":58943.122743,"h":0.004831,"l":0.004419},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003209,"p":0.0043,"v":55104.600302,"h":0.003211,"l":0.003184},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.19,"p":-0.0098,"v":57828.66,"h":290.6,"l":273.39},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08441,"p":-0.0072,"v":20011.09872,"h":0.0851,"l":0.08419},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06236,"p":-0.0073,"v":62823.00202,"h":0.06502,"l":0.06198},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001877,"p":-0.0198,"v":27786.7661867,"h":0.0001931,"l":0.0001855},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006689,"p":-0.0153,"v":60443.468402,"h":0.006853,"l":0.00652},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03498,"p":0.006,"v":57979.03899,"h":0.03528,"l":0.0347},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001817,"p":-0.0183,"v":1385.958746,"h":0.001949,"l":0.0017},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1286,"p":-0.464,"v":5407955.53372,"h":0.1358,"l":0.1268},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001337,"p":0.0045,"v":56301.461224,"h":0.001365,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00482,"p":0.0979,"v":171489.922,"h":0.00554,"l":0.00438},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2257.8,"p":0.0007,"v":54898.69,"h":2321.33,"l":2241.79},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12867,"p":0.0076,"v":9359.6133,"h":0.13259,"l":0.12302},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00839,"p":-0.053,"v":24914.94607,"h":0.00894,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0322,"p":2.548,"v":3505684.54863,"h":0.0345,"l":0.0312},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01275,"p":0.0167,"v":22723.66587,"h":0.01303,"l":0.01232},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7238,"p":-0.0136,"v":64924.0879,"h":0.7405,"l":0.7231},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.59,"p":-0.0164,"v":76265.04,"h":12.88,"l":12.46},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":25648.085997,"h":0.015452,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.8,"p":1.083,"v":553814.8111,"h":2.87,"l":2.74},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1633,"p":-0.598,"v":1602682.16217,"h":1.1705,"l":1.1618},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.57,"p":0,"v":54858.69,"h":493.74,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003068,"p":0.0125,"v":54462.007319,"h":0.003173,"l":0.003021},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.03059,"p":-0.3882,"v":165835.18274,"h":0.2456,"l":0.01},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1517,"p":-0.0168,"v":8321.7611,"h":0.1548,"l":0.1516},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.033,"p":-3.509,"v":611333.2525,"h":0.0355,"l":0.0326},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.936e-8,"p":0.002,"v":109241.50797793105,"h":2.936e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01009,"p":-0.493,"v":123602.36354,"h":0.01068,"l":0.01},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004625,"p":0.1346,"v":105022.713963,"h":0.000488,"l":0.0003191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005999,"p":0.0576,"v":56327.3072962,"h":0.0006153,"l":0.0005643},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01331,"p":-0.0908,"v":68254.21642,"h":0.01669,"l":0.01088},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.02018,"p":-0.0426,"v":13643.392674,"h":0.022548,"l":0.02018},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001993,"p":-0.0128,"v":8895.113992,"h":0.002027,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2616,"p":-0.115,"v":296089.83938,"h":0.272,"l":0.259},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":146.24,"p":0.0204,"v":64733.04,"h":147.84,"l":142.66},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.64e-7,"p":0.002,"v":48326.320087268,"h":9.9e-7,"l":9.55e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.07,"p":1,"v":221949.42059,"h":7.31,"l":6.98},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007788,"p":-0.003,"v":54059.7307461,"h":0.000782,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001151,"p":-0.087,"v":459260.266601,"h":0.001219,"l":0.001146},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4989,"p":-1.306,"v":619361.8994,"h":0.5157,"l":0.4969},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02566,"p":-0.0151,"v":258135.288358,"h":0.027669,"l":0.024545},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003747,"p":-0.08,"v":1781338.000319,"h":0.003935,"l":0.003723},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006047,"p":-0.0026,"v":54718.805492,"h":0.006101,"l":0.006039},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.345,"p":4.863,"v":11858265.7033,"h":0.38,"l":0.296},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002567,"p":-0.013,"v":26992.095991,"h":0.002617,"l":0.002564},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":94.93,"p":-0.0272,"v":57283.77,"h":98.22,"l":94.85},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.29,"p":0.0016,"v":57459.85,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.113e-7,"p":-0.0033,"v":68974.5758246579,"h":2.127e-7,"l":2.066e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0159,"p":0,"v":229363.80823,"h":0.0165,"l":0.0157},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.666e-9,"p":0.0144,"v":60568.88342060994,"h":9.989e-9,"l":9.46e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0659,"p":7.68,"v":657368.88212,"h":0.0675,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00722,"p":-0.0055,"v":1639.74099,"h":0.00743,"l":0.00717},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013601,"p":-0.2475,"v":77771.9335356,"h":0.0018549,"l":0.001209},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.18,"p":-0.0038,"v":57648.03,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006147,"p":0.0073,"v":60802.414948,"h":0.006196,"l":0.006024},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001295,"p":-0.0809,"v":5575.695023,"h":0.001416,"l":0.001054},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":689.37,"p":2.664,"v":127703116.23093,"h":689.98,"l":670.62},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012379,"p":-7.922,"v":2352842.924765,"h":0.013811,"l":0.012178},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.05,"p":0.0053,"v":56531.05,"h":219.24,"l":216.61},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.365,"p":-2.361,"v":2773635.09104,"h":1.448,"l":1.357},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0751,"p":-1.702,"v":718205.8038,"h":0.0775,"l":0.0706},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00017206,"p":-0.1669,"v":107542.66942358,"h":0.00022859,"l":0.00017196},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010606,"p":0.1372,"v":150597.31731,"h":0.011442,"l":0.009325},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001024,"p":0.0078,"v":44946.769021,"h":0.001028,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01839,"p":0.0065,"v":62455.5344,"h":0.0186,"l":0.01742},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1333,"p":0.0045,"v":57974.0566,"h":0.137,"l":0.1313},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21099,"p":-0.0124,"v":57833.90201,"h":0.21771,"l":0.20933},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01312,"p":-0.0615,"v":11981.41538,"h":0.0155,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008556,"p":-0.0044,"v":123.2293043,"h":0.0008594,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001372,"p":-0.0029,"v":6401.064658,"h":0.001408,"l":0.00137},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007369,"p":-0.0045,"v":49532.772102,"h":0.007429,"l":0.007311},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005862,"p":0.1469,"v":27064.7740035,"h":0.0006398,"l":0.0004999},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":0.939,"v":217623.64031,"h":0.0224,"l":0.0213},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1338,"p":-0.0118,"v":70850.0404,"h":0.1391,"l":0.1318},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015372,"p":-0.0226,"v":85082.042331,"h":0.016446,"l":0.014727},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.038,"p":0.0969,"v":144.04875,"h":0.038,"l":0.03085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02672,"p":-0.0405,"v":56033.48098,"h":0.0284,"l":0.02615},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":47.03,"p":0.1078,"v":90186.79,"h":49.22,"l":40.31},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008229,"p":-0.0086,"v":68821.059252,"h":0.00844,"l":0.00774},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007194,"p":0.0598,"v":56024.4292253,"h":0.0007682,"l":0.000672},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.006,"p":0.334,"v":247008.580055,"h":0.00619,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.33,"p":-0.0118,"v":61305.36,"h":8.5,"l":8.21},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000516,"p":-0.5842,"v":6573.07686401,"h":0.00001241,"l":0.00000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":228.17,"p":-0.0592,"v":85767.28,"h":243.66,"l":227.46},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1606,"p":-0.0068,"v":82293.4895,"h":0.1651,"l":0.1593},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0036844,"p":-0.0547,"v":59639.0880684,"h":0.00397,"l":0.003602},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004927,"p":-0.0036,"v":7456.108398,"h":0.005214,"l":0.004814},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009732,"p":0.1273,"v":185720.07557,"h":0.010038,"l":0.00863},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.353,"p":0.0029,"v":211165.046,"h":67.02,"l":64.678},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1087.53,"p":-0.0034,"v":64193.31,"h":1103.73,"l":1059.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.14,"p":-0.0027,"v":78246.85,"h":33.68,"l":31.78},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001512,"p":0.0161,"v":60593.233162,"h":0.001649,"l":0.001461},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.005,"p":-0.596,"v":469311.667027,"h":0.00516,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00565,"p":0.1795,"v":1106.28875,"h":0.00917,"l":0.00461},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000586,"p":0.515,"v":725888.713378,"h":0.000613,"l":0.000577},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":26.99334606,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007362,"p":0.0114,"v":20586.4671774,"h":0.0007495,"l":0.0007252},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1039,"p":-0.192,"v":292448.353,"h":0.1068,"l":0.1032},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.0256,"v":278.992348,"h":0.002068,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1067,"p":-1.568,"v":357832.3316,"h":0.1111,"l":0.105},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00762,"p":-0.0638,"v":92594.75504,"h":0.00838,"l":0.00756},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003137,"p":-0.0218,"v":2624.52514,"h":0.003249,"l":0.003115},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008848,"p":0.1133,"v":55023.7826645,"h":0.0008997,"l":0.0007942},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1071.69,"p":0.0073,"v":62571.78,"h":1094.36,"l":1056.66},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02641,"p":-0.0119,"v":313168.65954,"h":0.0286,"l":0.02536},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":0.0025,"v":113507.5786,"h":0.0396,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.675,"p":0.897,"v":11201940.42428,"h":0.694,"l":0.668},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1321,"p":1.459,"v":539787.02958,"h":0.1371,"l":0.1302},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02784,"p":-0.0881,"v":2891.54846,"h":0.0312,"l":0.0255},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00457,"p":-2.766,"v":1204115.07068,"h":0.00485,"l":0.00452},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001349,"p":-0.0138,"v":57905.4329797,"h":0.0001433,"l":0.0001256},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3459,"p":1.795,"v":2544867.82834,"h":0.3678,"l":0.3398},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000718,"p":-0.0137,"v":8876.522278,"h":0.000743,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06273,"p":0.0031,"v":78741.89633,"h":0.06553,"l":0.06216},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.92,"p":0.875,"v":1515689.0447,"h":7.27,"l":6.83},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004927,"p":0.0412,"v":54728.080657,"h":0.005508,"l":0.004691},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1125,"p":1.443,"v":738286.335942,"h":0.1161,"l":0.1109},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004279,"p":0.0503,"v":72290.756539,"h":0.0004583,"l":0.0003769},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.023951,"p":0.0646,"v":56907.422762,"h":0.026101,"l":0.022389},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001657,"p":-0.3069,"v":1679418.0498904,"h":0.0004623,"l":0.00016},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.029,"p":-0.0196,"v":4063.99183,"h":0.0327,"l":0.028},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001799,"p":0.0033,"v":99930.230212,"h":0.001825,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22703,"p":0.0219,"v":105777.44779,"h":0.23226,"l":0.222},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.28,"p":0,"v":626746.144678,"h":0.286,"l":0.277},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07336,"p":-0.0001,"v":134267.32942,"h":0.07451,"l":0.07262},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001289,"p":-0.232,"v":1628753.09396,"h":0.001393,"l":0.00128},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.258,"p":2.36,"v":405918.2669,"h":1.277,"l":1.223},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005665,"p":0.0194,"v":66538.9719361,"h":0.0005901,"l":0.00052},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003633,"p":0.0165,"v":55692.733781,"h":0.003702,"l":0.003571},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001233,"p":-0.0367,"v":75345.680393,"h":0.001297,"l":0.001213},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":406.11,"p":0,"v":61337.94,"h":413.54,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02538,"p":-0.1006,"v":71503.38614,"h":0.02825,"l":0.02515},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001024,"p":-0.0087,"v":16182.219174,"h":0.001064,"l":0.001012},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01659,"p":-0.13,"v":84930.4614,"h":0.01933,"l":0.01537},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06913,"p":-0.0172,"v":71009.35939,"h":0.07265,"l":0.06888},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0000856,"p":-0.0107,"v":75792.52875966,"h":0.00008696,"l":0.00008372},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000219,"p":0.0013,"v":6095.9783824,"h":0.0002193,"l":0.0002184},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":59.4,"p":-0.0683,"v":72222.4,"h":63.89,"l":58.68},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001941,"p":-0.003,"v":43716.088089,"h":0.001953,"l":0.001939},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0173,"p":-0.689,"v":129266.139269,"h":0.01803,"l":0.01713},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.031544,"p":-0.0167,"v":274095.963774,"h":0.03221,"l":0.02584},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001952,"p":0.0035,"v":67346.062327,"h":0.001965,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.99109,"p":0.0391,"v":86948.65334,"h":1.13,"l":0.9},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007066,"p":0.0233,"v":68018.201423,"h":0.007678,"l":0.006867},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10175,"p":0.0026,"v":54425.02539,"h":0.10179,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000325,"p":0.0483,"v":8521.5135994,"h":0.0000337,"l":0.0000309},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001598,"p":-0.0099,"v":47665.908056,"h":0.001647,"l":0.001419},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001511,"p":-0.0065,"v":29815.75037,"h":0.0016,"l":0.00131},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01581,"p":-0.0025,"v":23819.49765,"h":0.01604,"l":0.01579},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1949,"p":-4.226,"v":245335.26359,"h":0.2058,"l":0.193},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1312,"p":0.0566,"v":82391.85141,"h":0.13457,"l":0.12368},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007495,"p":-0.0066,"v":57299.242999,"h":0.0076,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008981,"p":-0.0033,"v":52994.0617233,"h":0.0009033,"l":0.0008971},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2384,"p":-0.0128,"v":45591.1501,"h":0.2426,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.015,"p":-1.961,"v":776672.44326,"h":0.016,"l":0.0149},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3085,"p":-0.015,"v":57442.5621,"h":0.3148,"l":0.307},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038323,"p":-0.0295,"v":59263.36364,"h":0.0041311,"l":0.0037233},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.33,"p":-0.0119,"v":24633.56,"h":89.72,"l":86.57},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":398.13,"p":-0.0209,"v":56944.69,"h":408.74,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14723,"p":-0.001,"v":951.88962,"h":0.14739,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.058734,"p":0.0031,"v":69652.457782,"h":0.061548,"l":0.058047},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":411.25,"p":0.0055,"v":89309.48,"h":423.91,"l":408.86},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001311,"p":-0.0075,"v":53396.862576,"h":0.001345,"l":0.001297},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02025,"p":-0.54,"v":1174741.39721,"h":0.02103,"l":0.0198},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":431.94,"p":-0.0329,"v":89894.55,"h":466.1,"l":424.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005246,"p":-0.0085,"v":122766.380669,"h":0.005313,"l":0.00524},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008183,"p":-0.0036,"v":52172.595728,"h":0.008663,"l":0.007422},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004818,"p":0.0572,"v":93009.402853,"h":0.004993,"l":0.004403},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.013021,"p":0.1376,"v":58782.814816,"h":0.013922,"l":0.011215},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024831,"p":0.0034,"v":55462.6497895,"h":0.0024848,"l":0.0024371},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.17,"p":-0.0078,"v":64408.76,"h":48.75,"l":47.92},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019071,"p":0.017,"v":51597.8439026,"h":0.0019856,"l":0.001869},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002359,"p":0.0451,"v":52743.59875,"h":0.002587,"l":0.002224},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000241,"p":-0.0098,"v":28843.2158064,"h":0.0002456,"l":0.0002391},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005812,"p":-0.0032,"v":54583.2059638,"h":0.0006139,"l":0.0005664},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0932,"p":-1.791,"v":7079843.66979,"h":0.1002,"l":0.0922},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01419,"p":-0.0425,"v":55909.83435,"h":0.01522,"l":0.01409},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.72,"p":0.0121,"v":53918.75,"h":378.66,"l":367.95},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.01,"p":0.199,"v":3433468.20014,"h":2.073,"l":1.99},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001965,"p":-0.007,"v":59834.923905399,"h":0.000001984,"l":0.000001945},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.31,"p":0.0167,"v":12990.3042,"h":0.3102,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1375,"p":-0.865,"v":667234.37056,"h":0.1434,"l":0.1369},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01189,"p":-0.999,"v":768528.813378,"h":0.01244,"l":0.01182},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0.0008,"v":19300.281386,"h":0.000338,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074414,"p":-0.0127,"v":1919900.0318797,"h":0.0076137,"l":0.0073717},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16157,"p":-0.022,"v":495534.72384,"h":0.171,"l":0.16062},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.4986e-10,"p":0.1234,"v":332965.13837781776,"h":4.2693e-10,"l":2.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":203.8,"p":-0.017,"v":151253.89,"h":210.53,"l":200.23},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42868,"p":-0.0129,"v":258216.99617,"h":1.45101,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":274.44,"p":-0.0052,"v":60447.36,"h":278.21,"l":273.24},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02761,"p":0.0076,"v":48924.88366,"h":0.02832,"l":0.02737},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000799,"p":0.0191,"v":68766.310648,"h":0.000806,"l":0.000783},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002215,"p":0.0036,"v":36503.1003672,"h":0.0002236,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06262,"p":-0.0044,"v":177837.50456,"h":0.06905,"l":0.05679},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02795,"p":-0.1067,"v":128213.02837,"h":0.03331,"l":0.0266},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.099,"p":-0.238,"v":43828926.36252,"h":2.175,"l":2.046},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1513,"p":-0.0032,"v":82250.1031,"h":0.1563,"l":0.1432},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3588,"p":0.0019,"v":94876.6846,"h":1.4064,"l":1.343},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007224,"p":-0.111,"v":1752269.3545132,"h":0.007523,"l":0.007152},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.63675,"p":0.0854,"v":154636.68853,"h":0.64739,"l":0.5705},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01997,"p":0.0328,"v":46.650968,"h":0.020441,"l":0.019334},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002514,"p":0.0211,"v":65627.6866318,"h":0.0002541,"l":0.0002459},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":238.6,"p":-0.0007,"v":69891.57,"h":238.96,"l":233.18},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":0.0087,"v":2927.0455,"h":0.9993,"l":0.8756},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2558,"p":-0.0015,"v":54651.4291,"h":0.2611,"l":0.2545},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00903,"p":-0.111,"v":1028497.15724,"h":0.00932,"l":0.00891},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008667,"p":-0.0203,"v":63177.950344,"h":0.0008992,"l":0.0008397},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07869,"p":0.0393,"v":119465.26687,"h":0.08822,"l":0.07569},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0002,"v":59025.471,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05704,"p":0.0077,"v":89121.1466,"h":0.06045,"l":0.05652},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.32,"p":1.085,"v":3678873.494,"h":9.69,"l":9.22},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009168,"p":0.0379,"v":143622.071927,"h":0.009724,"l":0.0088},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002985,"p":-0.0122,"v":9662.958681,"h":0.0031,"l":0.00282},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.03,"v":155294.0571,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02669,"p":0.0015,"v":59128.39366,"h":0.02673,"l":0.02652},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24788,"p":-0.0465,"v":144369.41175,"h":0.26346,"l":0.24048},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00627,"p":-0.1541,"v":229.589761,"h":0.007413,"l":0.006055},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02499,"p":-1.069,"v":1844357.88591,"h":0.026,"l":0.02475},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011,"p":-0.001,"v":203305.3031428,"h":0.001107,"l":0.0010776},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7852,"p":3.945,"v":7063842.83124,"h":0.8025,"l":0.754},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.552e-7,"p":-0.0301,"v":56315.5225660401,"h":9.873e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06231,"p":-0.0043,"v":54767.4251,"h":0.06284,"l":0.06216},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.019103,"p":0.7932,"v":345346.632791,"h":0.030991,"l":0.009523},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.679,"p":0.0009,"v":393742.768,"h":61.561,"l":60.196},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001515,"p":-0.0162,"v":13185.083668,"h":0.00154,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03517,"p":0.0347,"v":90203.83676,"h":0.03562,"l":0.03318},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":114.68,"p":-0.0334,"v":71827.08,"h":120.82,"l":113.32},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003935,"p":-0.0127,"v":54778.4598302,"h":0.000403,"l":0.0003859},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00362,"p":0.836,"v":8226005.27497,"h":0.00378,"l":0.00357},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002104,"p":-0.3853,"v":79469.817887878,"h":0.000003433,"l":0.000001784},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2901,"p":0.0118,"v":63729.1024,"h":0.2925,"l":0.2814},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1233,"p":2.324,"v":1143069.55689,"h":0.1307,"l":0.1205},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006178,"p":0.0136,"v":52361.306604,"h":0.006659,"l":0.00598},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.29,"p":0.0143,"v":61834.97,"h":16.74,"l":15.87},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":744.85,"p":-0.0052,"v":105868.65,"h":753.74,"l":743.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05647,"p":0.0062,"v":18717.68815,"h":0.0565,"l":0.05612},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.705e-9,"p":0.0196,"v":54674.062260878745,"h":2.973e-9,"l":2.631e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000668,"p":-0.0346,"v":30779.31750579,"h":0.00000706,"l":0.00000665},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7587,"p":0.0091,"v":133980.0478,"h":0.7607,"l":0.7457},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001856,"p":0.0203,"v":59139.91894969,"h":0.00001874,"l":0.0000181},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00649,"p":-0.0046,"v":73586.42935,"h":0.00653,"l":0.00645},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000237,"p":-0.021,"v":56235.8288778,"h":0.0002423,"l":0.000232},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01247,"p":-0.0134,"v":6683.20896,"h":0.01273,"l":0.01242},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2545,"p":0.1017,"v":1489.1458,"h":0.2602,"l":0.2194},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12807,"p":-0.0406,"v":30929.80511,"h":0.13379,"l":0.12026},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007126,"p":0.0722,"v":83772.166391,"h":0.007288,"l":0.006638},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021137,"p":-0.0451,"v":8547.7884864,"h":0.0002218,"l":0.00020784},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9973,"p":-0.023,"v":147429.3803,"h":1.0738,"l":0.9322},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2262.06,"p":0.338,"v":703824631.837619,"h":2319.33,"l":2237.95},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004157,"p":0.0631,"v":60934.605985,"h":0.004885,"l":0.003802},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005714,"p":0.0093,"v":77288.263955,"h":0.005835,"l":0.005587},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.98,"p":1.426,"v":650772.60497,"h":5.32,"l":4.9},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00418,"p":0,"v":2232.04326,"h":0.00419,"l":0.0041},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2533,"p":-0.706,"v":11151587.6414,"h":0.2738,"l":0.2497},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004489,"p":0.0956,"v":94311.159822,"h":0.004728,"l":0.003745},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000347,"p":0.0477,"v":122102.4253845,"h":0.000489,"l":0.0003165},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01651,"p":0.0054,"v":55776.60283,"h":0.01662,"l":0.0163},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3141,"p":0.0298,"v":65044.8756,"h":0.3297,"l":0.3003},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000966,"p":0.0477,"v":37823.3752574,"h":0.0001919,"l":0.0000899},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.845,"p":2.081,"v":527293.979255,"h":2.966,"l":2.766},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00319,"p":0.085,"v":6778.1557,"h":0.00347,"l":0.00289},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.71,"p":-0.0186,"v":62273.03,"h":270.13,"l":262.73},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006701,"p":0.0312,"v":53407.05621536,"h":0.00007111,"l":0.00006272},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0049,"p":-0.0316,"v":54838.37384,"h":0.0056,"l":0.00484},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00988,"p":-0.0004,"v":51950.309595,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.255,"p":-0.0479,"v":65379.978,"h":6.592,"l":6.163},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007574,"p":0.1755,"v":61362.0175747,"h":0.0008198,"l":0.0006395},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2359,"p":-0.01,"v":137822.8656,"h":0.2584,"l":0.2287},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00908,"p":-0.0257,"v":57217.519079,"h":0.00932,"l":0.00899},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004742,"p":0.214,"v":189073.355893,"h":0.005139,"l":0.00288},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3632,"p":3.24,"v":831211.810779,"h":0.3788,"l":0.3466},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.029,"p":1.399,"v":310442.817549,"h":0.0297,"l":0.0279},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010727,"p":0.0018,"v":58861.24713,"h":0.010883,"l":0.010634},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1106,"p":-2.641,"v":2035670.79739,"h":0.1156,"l":0.11},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06608,"p":0.0227,"v":4838.83736,"h":0.06873,"l":0.06461},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":420.75,"p":-0.0237,"v":55239.44,"h":431.56,"l":419.41},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003004,"p":0.0452,"v":10679.732994245,"h":0.000003012,"l":0.000002744},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001188,"p":-0.0149,"v":55539.4735396,"h":0.000124,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.98,"p":-0.0169,"v":59375.72,"h":92.71,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1594,"p":0.378,"v":13906731.3764,"h":0.1686,"l":0.1584},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000204,"p":0.0084,"v":55572.923456612,"h":0.000002118,"l":0.00000201},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0371,"p":-0.0132,"v":62339.8361,"h":0.0397,"l":0.0371},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.451,"p":-0.412,"v":1319072.0302,"h":1.498,"l":1.423},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001288,"p":0.279,"v":30801.0423841,"h":0.0004128,"l":0.0000862},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0125,"p":-0.0203,"v":56948.3419,"h":0.01314,"l":0.01228},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.01,"v":27467008.1813,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0045,"p":0.035,"v":56939.9808,"h":1.0401,"l":0.97},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004697,"p":-0.008,"v":86309.8999678,"h":0.0005413,"l":0.0004614},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.199,"p":0.2238,"v":157737.928,"h":16.066,"l":11.578},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":-0.018,"v":8050.3421,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03618,"p":0.0444,"v":55502.7875,"h":0.03659,"l":0.03451},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1539,"p":0.0032,"v":5737.7227,"h":0.1562,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003109,"p":0.022,"v":7386.439312,"h":0.00312,"l":0.003031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002437,"p":-0.0004,"v":32.816872,"h":0.002449,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0137,"p":0.0058,"v":1255.48786,"h":0.014,"l":0.0132},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001766,"p":0.0017,"v":57358.7539,"h":0.00184,"l":0.001748},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002912,"p":-0.0095,"v":125036.6884363,"h":0.0003028,"l":0.000287},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09374,"p":0.0054,"v":36330.5799,"h":0.09522,"l":0.09249},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005248,"p":0.0102,"v":109695.80953944,"h":0.00005372,"l":0.00005131},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00785,"p":-0.0125,"v":53734.057757,"h":0.008281,"l":0.007735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.3,"p":-0.062,"v":18968194.0766,"h":101.24,"l":95.75},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80817.14,"p":0.0149,"v":56727.78,"h":81141.45,"l":79625.97},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01876,"p":-0.0152,"v":72037.86749,"h":0.02003,"l":0.01804},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003198,"p":0.0386,"v":32378.503756,"h":0.003229,"l":0.003036},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001637,"p":0.0347,"v":83069.17278638,"h":0.00001905,"l":0.00001547},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07952,"p":0.023,"v":15712.91656,"h":0.08133,"l":0.07768},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002282,"p":0.1947,"v":1876.2254418,"h":0.0002283,"l":0.000191},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.262e-7,"p":0.0422,"v":58448.3134145548,"h":6.635e-7,"l":6.001e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.0567,"v":906.31376,"h":0.00289,"l":0.00266},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12596,"p":0.072,"v":112223.63586,"h":0.1343,"l":0.11649},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0795,"p":-3.519,"v":683803.05426,"h":0.0857,"l":0.0793},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020285,"p":0.0284,"v":57427.579181,"h":0.020933,"l":0.019719},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00754,"p":0.0371,"v":1825.18404,"h":0.00871,"l":0.00716},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002879,"p":-0.021,"v":159599.233371,"h":0.002977,"l":0.002852},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.091e-10,"p":0.2373,"v":56386.20829840679,"h":3.274e-10,"l":2.041e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":-0.08,"v":262.1884,"h":0.08,"l":0.0735},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1418,"p":-1.459,"v":3328812.936361,"h":0.1483,"l":0.1394},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000357,"p":-0.0264,"v":87398.7423179,"h":0.00038,"l":0.0003551},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.727303,"p":-0.032,"v":683022.753836,"h":0.764765,"l":0.7},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005505,"p":0.0027,"v":29900.454046549,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0139,"p":-0.714,"v":2188086.26885,"h":0.0147,"l":0.0138},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000474,"p":-0.0042,"v":9313.997815,"h":0.000493,"l":0.00047},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008057,"p":0.0112,"v":30782.1804888,"h":0.000827,"l":0.000795},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00052,"p":-0.2121,"v":350800.93538,"h":0.00162,"l":0.0005},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.77,"p":0.026,"v":93125.1,"h":16.08,"l":15.3},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007175,"p":-0.0136,"v":57127.555089,"h":0.007656,"l":0.007133},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":574.79,"p":0.0253,"v":60020.54,"h":581.01,"l":558.36},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0386,"p":0.0104,"v":56185.5347,"h":0.0401,"l":0.0376},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3366,"p":-0.014,"v":170908.859,"h":0.3587,"l":0.336},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008797,"p":-0.0944,"v":59470.3967801,"h":0.0009827,"l":0.0008386},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3639,"p":-0.1374,"v":40086.2165,"h":0.4345,"l":0.3115},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":643,"p":-0.1002,"v":185696.49,"h":850,"l":617.38},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02003,"p":0.2044,"v":54152.6412,"h":0.027,"l":0.01652},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01779,"p":0.013,"v":263.51247,"h":0.01863,"l":0.01756},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0818,"p":-0.0487,"v":3782.91178,"h":0.08711,"l":0.07824},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.001073,"p":0.0025,"v":18386.3980196,"h":0.0010762,"l":0.0010684},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036351,"p":-0.0081,"v":976606.29276,"h":0.038478,"l":0.036001},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002113,"p":0.0057,"v":55804.876571,"h":0.002186,"l":0.002068},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000365,"p":-0.2184,"v":2760.113726,"h":0.000496,"l":0.000353},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02571,"p":0.0019,"v":63939.51774,"h":0.02594,"l":0.02557},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.162,"p":-0.0068,"v":106.476,"h":1.17,"l":1.162},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.24,"p":-0.0038,"v":57454.78,"h":307.81,"l":301.91},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005128,"p":-0.1873,"v":93260.5158765,"h":0.0006512,"l":0.00048},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001029,"p":-0.0029,"v":39657.6331811,"h":0.0001049,"l":0.0001017},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1512,"p":0.0019,"v":51015.5153,"h":0.1563,"l":0.1501},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5116,"p":0.0356,"v":2883.1472,"h":0.5292,"l":0.455},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.20327,"p":0.1105,"v":4455976.80245,"h":0.23678,"l":0.1815},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":145.52,"p":0.0319,"v":100517.56,"h":148,"l":140},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.144,"p":13.475,"v":3246367.8375,"h":0.1551,"l":0.1266},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0002,"v":77383.96356,"h":0.04549,"l":0.04479},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003268,"p":-0.0045,"v":58927.641508,"h":0.003326,"l":0.003184},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1389,"p":-0.359,"v":234785.61489,"h":0.1435,"l":0.1373},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0019243,"p":-0.1201,"v":381253.9582094,"h":0.0023379,"l":0.0017953},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0275,"p":-0.035,"v":52402.7437,"h":0.03,"l":0.027},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.796,"p":-2.391,"v":691455.840558,"h":1.925,"l":1.79},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21407,"p":0.0155,"v":321514.64937,"h":0.22526,"l":0.20977},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028396,"p":0.0294,"v":859803.98703339,"h":0.00031,"l":0.00026753},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07392,"p":-0.04,"v":57947.22795,"h":0.07715,"l":0.07232},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.428,"p":1.422,"v":591743.73848,"h":0.434,"l":0.415},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00765,"p":-0.1319,"v":58770.165438,"h":0.009699,"l":0.007326},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.28,"p":-0.0034,"v":57337.21,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01934,"p":-0.0041,"v":62147.88529,"h":0.0204,"l":0.01889},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010022,"p":0.0042,"v":55471.6178652,"h":0.0010171,"l":0.0009933},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.997e-9,"p":0.0277,"v":90426.36198657758,"h":6.246e-9,"l":5.755e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0096,"p":0.1577,"v":61358.831248,"h":0.0101,"l":0.00827},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27688,"p":-0.1138,"v":36825.2681,"h":0.31429,"l":0.25633},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.528,"p":0.792,"v":1891520.39654,"h":1.553,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01101,"p":-0.009,"v":491.16202,"h":0.01153,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15841,"p":0.2992,"v":56403.27467,"h":0.1628,"l":0.12179},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.21,"p":-0.0013,"v":61635.95,"h":45.95,"l":45.07},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000854,"p":0.0011,"v":34854.618752,"h":0.00088,"l":0.000847},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002069,"p":-0.0667,"v":57818.090654,"h":0.002217,"l":0.001724},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0245,"p":-9.727,"v":27454012.996962,"h":0.03242,"l":0.0244},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01503,"p":-1.313,"v":574051.993117,"h":0.01592,"l":0.01487},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002144,"p":0.0037,"v":197.071003,"h":0.002399,"l":0.002082},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.43,"p":-0.0134,"v":58207.91,"h":142.84,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00164,"p":-6.818,"v":289525.53944,"h":0.00181,"l":0.00163},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002602,"p":-0.0023,"v":19187.462009,"h":0.002651,"l":0.002591},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.612,"p":-0.971,"v":216028.78189,"h":0.635,"l":0.605},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001826,"p":0.0032,"v":49794.258696,"h":0.001848,"l":0.001702},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.09507,"p":0.2791,"v":138989.10001,"h":0.1014,"l":0.0713},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009709,"p":0.0703,"v":56952.681869,"h":0.009989,"l":0.009022},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04013,"p":0.0502,"v":56791.74823,"h":0.04016,"l":0.03798},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.433,"p":-1.591,"v":2515429.1676,"h":0.46,"l":0.428},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00639,"p":0.63,"v":1207594.818238,"h":0.00668,"l":0.00627},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003828,"p":0.0574,"v":4463.200777,"h":0.004114,"l":0.003406},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.555,"p":-0.448,"v":22040132.5145,"h":1.635,"l":1.536},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":462.92,"p":0.0581,"v":68986.77,"h":464.58,"l":430.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.142e-8,"p":-0.021,"v":74296.94861275314,"h":8.492e-8,"l":8.052e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0563,"p":4.842,"v":8000599.37429,"h":0.0665,"l":0.0534},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02801,"p":-3.046,"v":2749836.74966,"h":0.0295,"l":0.02729},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0213,"p":-0.0056,"v":3934.6482,"h":0.02235,"l":0.02129},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006621,"p":-0.1036,"v":64809.224435,"h":0.007669,"l":0.006584},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00343,"p":-0.0005,"v":33630.473643,"h":0.003534,"l":0.003339},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3888,"p":-0.0074,"v":16985.4669,"h":0.4012,"l":0.3872},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010727,"p":-0.019,"v":23277.2414992,"h":0.0010951,"l":0.001072},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84.62,"p":-0.0543,"v":1651.19,"h":93,"l":82.04},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04633,"p":0.0397,"v":139782.46959,"h":0.04644,"l":0.04306},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11259,"p":0.0843,"v":25686.97082,"h":0.11312,"l":0.10383},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01361,"p":-0.0087,"v":94765.92988,"h":0.016,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0779,"p":-2.013,"v":956196.77149,"h":0.084,"l":0.0779},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000951,"p":-0.212,"v":65616.596599,"h":0.001228,"l":0.000867},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0896,"p":0.0166,"v":1152305.181,"h":2.1139,"l":2.0476},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00215,"p":0.0487,"v":4367.25098,"h":0.00218,"l":0.00186},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2568,"p":0.117,"v":366580.82696,"h":0.2658,"l":0.255},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011392,"p":0.0047,"v":5.3224636,"h":0.0011454,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.02018,"p":0.0047,"v":1325328.949748,"h":0.020549,"l":0.020016},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.065368,"p":0.0231,"v":291522.503861,"h":0.071482,"l":0.063151},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001461,"p":-0.0207,"v":128780.6767968,"h":0.0001586,"l":0.0001422},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006116,"p":0.0338,"v":79122.070573,"h":0.006442,"l":0.005889},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.024,"p":0.2182,"v":16964.98101,"h":0.02548,"l":0.01661},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008062,"p":-0.0571,"v":25676.0027081,"h":0.0008669,"l":0.0007872},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0112,"p":-0.1146,"v":332.06958,"h":0.01265,"l":0.0112},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007679,"p":0.0168,"v":57600.351258,"h":0.0088,"l":0.007424},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05423,"p":0.0025,"v":3759.37235,"h":0.05555,"l":0.05377},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":745.4,"p":-0.0049,"v":62011.49,"h":753.53,"l":743.76},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":96.86,"p":0.0068,"v":54256.08,"h":99.36,"l":95.86},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01744,"p":-0.0051,"v":67398.89258,"h":0.01858,"l":0.01731},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.65,"p":-0.0277,"v":111038.04,"h":151.17,"l":145.64},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003503,"p":-0.1333,"v":4411.606962,"h":0.004244,"l":0.003337},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":712.22,"p":-0.0079,"v":61266.73,"h":723.28,"l":709.56},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.068,"p":-12.709,"v":5634143.428953,"h":0.0828,"l":0.0653},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.478,"p":-0.015,"v":57902.9544,"h":0.4854,"l":0.4736},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.448e-8,"p":0.0234,"v":54406.51287030136,"h":2.48e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09299,"p":-0.0026,"v":53154.75047,"h":0.09526,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09946,"p":-6.505,"v":678223.82767,"h":0.108,"l":0.09937},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":238.15,"p":0.0488,"v":61282.56,"h":239.2,"l":225.77},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02311,"p":0.0216,"v":54846.53902,"h":0.02331,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000852,"p":0.007,"v":419.648259,"h":0.000854,"l":0.000839},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010674,"p":-0.0522,"v":56540.950651857,"h":0.000012494,"l":0.000010619},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.28,"p":-0.0018,"v":56452.63,"h":134.44,"l":132.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0789,"p":-2.713,"v":505731.04245,"h":0.0839,"l":0.0782},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0466,"p":-1.895,"v":804558.15722,"h":0.048,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000988,"p":0.1126,"v":520.100214,"h":0.001074,"l":0.000807},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10023,"p":-0.0304,"v":83537.92346,"h":0.10695,"l":0.09898},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05135,"p":-2.728,"v":3184133.79358,"h":0.05719,"l":0.05098},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000975,"p":-0.0533,"v":24330.2530575,"h":0.000104,"l":0.000093},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.816,"p":0,"v":196102.30553,"h":0.838,"l":0.795},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.041,"p":-0.0393,"v":55229.25466,"h":0.04272,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02524,"p":0.287,"v":53337.27169,"h":0.02699,"l":0.01923},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1857,"p":0.0073,"v":106547.8007,"h":1.193,"l":1.1737},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01277,"p":-2.593,"v":437661.41769,"h":0.01345,"l":0.01258},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004373,"p":0.0372,"v":70624.24258224,"h":0.0000486,"l":0.00004057},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06138,"p":-0.696,"v":2074001.846619,"h":0.06738,"l":0.0612},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.29,"p":-0.0284,"v":126769.81,"h":68.18,"l":64.85},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0037,"p":0.022,"v":56508.38127,"h":0.00372,"l":0.00361},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010502,"p":-0.0373,"v":407978.009812,"h":0.0113,"l":0.0102},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0,"v":52380.485493,"h":0.001316,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.493,"p":1.025,"v":320774.3024,"h":0.504,"l":0.483},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6593,"p":-0.0006,"v":46130.2882,"h":0.6608,"l":0.6548},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000679,"p":0.742,"v":4151838.59818988,"h":0.0000071,"l":0.00000669},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009788,"p":-0.0071,"v":55043.7461828,"h":0.0010161,"l":0.00095},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.961,"p":-1.638,"v":368490.3614,"h":1.009,"l":0.956},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004595,"p":0.0206,"v":43470.8411134,"h":0.0004837,"l":0.0004487},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023268,"p":-0.001,"v":31683.118693,"h":0.023387,"l":0.023238},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6096,"p":-0.0095,"v":89959.4024,"h":0.6355,"l":0.6076},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03785,"p":0.159,"v":559933.579057,"h":0.03908,"l":0.03752},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":35.51,"p":-0.0217,"v":106594.6,"h":37.13,"l":32.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001749,"p":0.0536,"v":56283.9748588,"h":0.0001913,"l":0.000162},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00993,"p":-0.1118,"v":8701.53415,"h":0.01123,"l":0.00956},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000231,"p":0.0047,"v":48658.2014006,"h":0.0002483,"l":0.0002213},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.42,"p":-0.0157,"v":59892.93,"h":43.2,"l":42.26},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01344,"p":-0.885,"v":338072.06868,"h":0.01421,"l":0.01336},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.44,"p":-0.0126,"v":58957.89,"h":16.97,"l":16.36},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01663,"p":-0.0822,"v":47.42268,"h":0.01997,"l":0.01663},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02804,"p":-0.0049,"v":100076.80198,"h":0.02939,"l":0.02761},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0983,"p":0.614,"v":365692.33358,"h":0.1017,"l":0.0976},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002299,"p":-0.2075,"v":56740.172426366,"h":0.000005957,"l":0.00000207},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003106,"p":-0.0152,"v":43646.298316,"h":0.003197,"l":0.003098},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004112,"p":0.01,"v":60633.862929,"h":0.004166,"l":0.004051},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001995,"p":0.0991,"v":75551.026097,"h":0.002268,"l":0.001785},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05651,"p":0.1277,"v":315576.62469,"h":0.05814,"l":0.04984},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.022485,"p":-0.1053,"v":147908.542282,"h":0.02642,"l":0.022301},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.156,"p":-0.0725,"v":74545.4699,"h":0.18,"l":0.15},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001782,"p":-0.0027,"v":22444.18729,"h":0.001791,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.739e-10,"p":0.0134,"v":59314.33278868971,"h":2.016e-10,"l":1.68e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00812,"p":0.62,"v":672235.829192,"h":0.00836,"l":0.00802},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4143,"p":5.072,"v":9263443.22322,"h":0.4321,"l":0.3934},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000875,"p":-0.0079,"v":8677.297149,"h":0.000889,"l":0.00086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0237,"p":-0.837,"v":2738031.58972,"h":0.0256,"l":0.023},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01767,"p":0.0285,"v":20033.86663,"h":0.01826,"l":0.01716},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.353,"p":-0.0095,"v":201807.914,"h":1.408,"l":1.345},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01793,"p":-0.0137,"v":56343.97775,"h":0.01901,"l":0.01752},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.013669,"p":0.0578,"v":113450.091507,"h":0.017798,"l":0.012594},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003148,"p":-0.0183,"v":54010.425786,"h":0.003528,"l":0.00314},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.086492,"p":0.0324,"v":165799.455122,"h":0.094672,"l":0.082015},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.675,"p":0.053,"v":10837.073,"h":0.865,"l":0.634},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.953e-9,"p":-0.0032,"v":57576.56849966674,"h":4.469e-9,"l":3.916e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004715,"p":0.021,"v":146738.015755,"h":0.005,"l":0.004588},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0011709,"p":0.5833,"v":88260.8330451,"h":0.0014,"l":0.0007348},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03409,"p":-0.0046,"v":80517.17842,"h":0.03673,"l":0.03378},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5744,"p":0.0321,"v":100239.0095,"h":0.584,"l":0.5518},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1748,"p":-1.243,"v":108186.6368,"h":0.1817,"l":0.1741},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002472,"p":-0.0271,"v":1519.758639,"h":0.00295,"l":0.002384},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0905,"p":14.325,"v":15739775.43719,"h":0.095,"l":0.07534},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3429,"p":0.0132,"v":74083.0369,"h":0.3474,"l":0.3382},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.523e-10,"p":0.0286,"v":85312.01618491195,"h":4.601e-10,"l":4.381e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.01,"p":-0.0204,"v":58999.2,"h":22.67,"l":21.99},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.59,"p":-0.0029,"v":68343.83,"h":126.84,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1309,"p":0.0092,"v":23513.6455,"h":0.1383,"l":0.1283},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08316,"p":0.0131,"v":62591.63684,"h":0.0848,"l":0.08166},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04428,"p":-0.0321,"v":53915.4573,"h":0.04695,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":721.84,"p":0.0095,"v":65618.01,"h":723.6,"l":704.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006979,"p":-0.1232,"v":55911.22830912,"h":0.000008153,"l":0.000006598},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008691,"p":-0.0053,"v":60426.12916,"h":0.00892,"l":0.00865},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000075,"p":0.3888,"v":5686.9223513,"h":0.0001015,"l":0.000048},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003945,"p":0.005,"v":32565.80681926,"h":0.00003955,"l":0.00003921},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":4.8e-8,"p":-0.6307,"v":1112.2986485504,"h":1.3e-7,"l":2.72e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.019,"p":0.016,"v":16521.0841,"h":0.0201,"l":0.0183},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9,"p":1.01,"v":289824.5105,"h":9.21,"l":8.9},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13717,"p":0.0175,"v":131684.99472,"h":0.13946,"l":0.13471},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.875,"p":0.0179,"v":21378.521,"h":6.977,"l":6.754},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006466,"p":0.0035,"v":86460.570913,"h":0.006834,"l":0.006426},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7188,"p":0.0177,"v":57001.9045,"h":1.772,"l":1.6255},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005314,"p":-0.0082,"v":13582.054855,"h":0.00539,"l":0.005282},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001434,"p":0.022,"v":62159.836651,"h":0.001636,"l":0.001362},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000228,"p":-0.6752,"v":896.3373434,"h":0.0000702,"l":0.0000228},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01366,"p":-0.0144,"v":4696.95771,"h":0.01404,"l":0.0135},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12798.539038,"h":0.005426,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00496,"p":-0.0216,"v":852.47114,"h":0.00555,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008002,"p":0.0439,"v":78181.261479,"h":0.008776,"l":0.007625},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005099,"p":0.0093,"v":63.3590848,"h":0.0005499,"l":0.0004727},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012114,"p":0.0154,"v":62830.616645,"h":0.012254,"l":0.011924},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":-0.01,"v":259556.708,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00020117,"p":0.0713,"v":182.70892847,"h":0.00025039,"l":0.00017883},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.04122,"p":17.269,"v":6095495.393183,"h":0.04144,"l":0.0343},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.012,"p":-0.1176,"v":1125.1619,"h":0.0147,"l":0.0113},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.05315,"p":-0.1746,"v":92661.5538,"h":0.06607,"l":0.05274},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.92,"p":0.0027,"v":55418.44,"h":50.92,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05845,"p":1.072,"v":512470.267492,"h":0.0597,"l":0.05783},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05501,"p":0.0076,"v":92283.68279,"h":0.05595,"l":0.05427},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003427,"p":-0.0809,"v":84509.998884,"h":0.004268,"l":0.003301},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.00014,"p":0.0719,"v":209.4833015,"h":0.0001408,"l":0.000128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003683,"p":0.0104,"v":57148.022503,"h":0.003703,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00353,"p":3.307,"v":899589.779993,"h":0.003765,"l":0.003413},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006878,"p":-0.0024,"v":56525.2616291,"h":0.0006939,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00010924,"p":-0.02,"v":55035.59149349,"h":0.00012509,"l":0.0001034},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00785,"p":-0.0308,"v":15502.47665,"h":0.0088,"l":0.00771},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012445,"p":0.0008,"v":79857.101731,"h":0.013241,"l":0.012293},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035958,"p":0.0522,"v":510583.6607064,"h":0.0036992,"l":0.0034066},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00167,"p":0.0005,"v":1286.547753,"h":0.0017,"l":0.001665},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002612,"p":-0.0015,"v":58445.4122086,"h":0.0002706,"l":0.0002601},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00579,"p":-4.926,"v":2341127.792912,"h":0.00616,"l":0.00574},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002869,"p":0.0331,"v":64624.754434,"h":0.002876,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002456,"p":-0.002,"v":23280.517822,"h":0.00248,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":2.6436853,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008241,"p":-0.0007,"v":19525.302611,"h":0.008251,"l":0.008181},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80665.83,"p":0.0171,"v":23712.08,"h":81984.69,"l":79241.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5e-7,"p":-0.4444,"v":769998.08928122,"h":0.00000101,"l":4e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3664,"p":-0.1387,"v":1638.0312,"h":2.8337,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019191,"p":0.0198,"v":5532.770045475,"h":0.000019356,"l":0.0000188},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.327,"p":-0.305,"v":395277.5148,"h":0.339,"l":0.323},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01959,"p":-0.0467,"v":39251.07477,"h":0.0206,"l":0.01955},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00011,"p":0.1,"v":1542.64579,"h":0.00016,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0169,"p":-0.0018,"v":101530.2127,"h":4.0268,"l":4.0112},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001382,"p":0.0771,"v":10509.0341839,"h":0.0001382,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":-0.019,"v":2478359081.92964,"h":1.0002,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044622,"p":-0.0142,"v":281613.612136,"h":0.045407,"l":0.044185},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02261,"p":-0.0296,"v":56949.49408,"h":0.02345,"l":0.02228},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0145,"p":0.975,"v":354431.0286,"h":0.01524,"l":0.01434},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01895,"p":-0.0201,"v":52661.46207,"h":0.01956,"l":0.01869},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012269,"p":-0.0429,"v":56254.5449505,"h":0.0013165,"l":0.0012111},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005542,"p":0.02,"v":52895.06378945,"h":0.00005849,"l":0.00005042},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.42e-9,"p":-0.0172,"v":48378.79844936767,"h":3.49e-9,"l":3.4e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000622,"p":-0.1349,"v":1037.527743,"h":0.000725,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3621,"p":-0.0835,"v":1005621.7676,"h":0.4076,"l":0.35},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.1304,"p":0.1872,"v":744237.87752,"h":0.14647,"l":0.108},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02651,"p":-0.674,"v":1430747.80718,"h":0.02732,"l":0.0263},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.12275,"p":0.1004,"v":165403.36123,"h":0.1365,"l":0.10739},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0774,"p":2.653,"v":902255.39423,"h":0.0799,"l":0.0754},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000547,"p":0.0055,"v":15573.374788,"h":0.00055,"l":0.000542},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00188,"p":0.0621,"v":55039.332101,"h":0.00189,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02964,"p":0.0006,"v":8382.62118,"h":0.0297,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5234,"p":-0.0089,"v":19642.1411,"h":1.5389,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0003,"v":56232.0148,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003789,"p":0.0117,"v":1258.40378987,"h":0.00004311,"l":0.00003743},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.041,"p":-1.205,"v":613472.67618,"h":0.0431,"l":0.0407},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0348,"p":3.264,"v":5171793.48712,"h":0.0373,"l":0.0335},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10507,"p":-0.0125,"v":54043.55491,"h":0.10792,"l":0.10464},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.4866e-9,"p":0.048,"v":58575.17717349129,"h":3.8203e-9,"l":3.3253e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011902,"p":-0.0289,"v":239867.247335514,"h":0.0000012417,"l":0.000001133},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7106,"p":-0.0511,"v":252830.8726,"h":0.7766,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126.78,"p":0.079,"v":217527.02516,"h":129.76,"l":124.56},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":79924.6542,"h":1.0007,"l":0.9995},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006712,"p":0.0157,"v":16813.635192,"h":0.006808,"l":0.006607},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7047,"p":0.0199,"v":138018.9903,"h":0.7217,"l":0.6908},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000977,"p":0.0569,"v":61525.8978881,"h":0.0009904,"l":0.000849},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003632,"p":0.0341,"v":612.743585143,"h":0.000003835,"l":0.000003498},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008502,"p":-0.0132,"v":61877.6446223,"h":0.0008625,"l":0.000846},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01114,"p":-0.0097,"v":54582.94438,"h":0.01141,"l":0.01103},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002841,"p":-0.1226,"v":59288.997049,"h":0.003599,"l":0.002481},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008171,"p":-0.0069,"v":57162.198803,"h":0.008423,"l":0.007681},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009367,"p":-0.0156,"v":52727.2454837,"h":0.0009955,"l":0.0009267},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0064,"p":0.0158,"v":71960.0469,"h":0.0089,"l":0.0059},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001514,"p":-0.0006,"v":53565.397388,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000628,"p":0.48,"v":8018922.76903099,"h":0.00000649,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004845,"p":0.0008,"v":5910.43191356,"h":0.00004854,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009728,"p":-0.0014,"v":23179.87872687,"h":0.0001104,"l":0.00009606},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1489,"p":3.691,"v":5551825.86631,"h":0.1594,"l":0.1424},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.712,"p":0.647,"v":451267.49687,"h":1.748,"l":1.68},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006205,"p":0.0529,"v":1145.120666,"h":0.007588,"l":0.005805},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008379,"p":-0.0027,"v":63771.512719,"h":0.0008746,"l":0.00082},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004102,"p":-0.0293,"v":58268.932879,"h":0.004443,"l":0.004091},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0.0049,"v":175168.98284,"h":0.00612,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1755,"p":0.4,"v":557772.64942,"h":0.1816,"l":0.173},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005865,"p":0.0169,"v":2.306054,"h":0.005865,"l":0.005767},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.67,"p":0.621,"v":487881.54457,"h":23.1,"l":22.29},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06833,"p":-3.311,"v":295470.83259,"h":0.0721,"l":0.06827},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01845,"p":10.944,"v":1376956.50464,"h":0.01911,"l":0.01643},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01161,"p":0.031,"v":63895.74294,"h":0.01933,"l":0.00835},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003471,"p":0.1178,"v":22316.08231099,"h":0.00003991,"l":0.0000305},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04249,"p":-0.0301,"v":56135.87468,"h":0.04492,"l":0.04205},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.061,"p":4.631,"v":9688369.54432,"h":0.0669,"l":0.0582},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.051,"p":-0.0025,"v":143811.746,"h":10.148,"l":10.037},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":385.7,"p":-0.0411,"v":71325.99,"h":408.41,"l":385.7},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.5,"p":-0.0336,"v":62167.19,"h":79.78,"l":75.44},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4899e-7,"p":0.0094,"v":172.96495485942,"h":1.51e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04487,"p":0.0056,"v":66354.28655,"h":0.04794,"l":0.04455},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01897,"p":-0.0316,"v":52326.01958,"h":0.01984,"l":0.01884},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2115,"p":-2.669,"v":300956.04084,"h":0.2235,"l":0.2106},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.903,"p":2.588,"v":5791619.28934,"h":1.949,"l":1.854},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002269,"p":0.0768,"v":60678.52489,"h":0.002973,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.24,"p":0.0027,"v":56468.67,"h":152.51,"l":150.35},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0516,"p":-0.0097,"v":71346.77744,"h":0.05325,"l":0.04718},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.987,"p":-0.2199,"v":103673.117,"h":3.835,"l":2.806},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.97,"p":-0.0458,"v":61518.33,"h":191.92,"l":180.26},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01773,"p":-1.005,"v":543150.353885,"h":0.01861,"l":0.01753},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001338,"p":-0.0052,"v":56348.079106,"h":0.001353,"l":0.001328},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.078,"p":-1.015,"v":1117854.9472,"h":0.0806,"l":0.0776},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3629,"p":-0.138,"v":617425.137256,"h":0.3744,"l":0.3561},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.389,"p":-0.0359,"v":99373.3,"h":2.624,"l":2.371},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012632,"p":0.0548,"v":39600.1894223,"h":0.0013166,"l":0.0011476},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000449,"p":0.049,"v":41724.1560207,"h":0.0000499,"l":0.00004},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0.0027,"v":5415.999866,"h":0.001466,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0067,"p":0.0136,"v":51.35344,"h":0.0067,"l":0.00661},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04201,"p":-0.0026,"v":43550.91381,"h":0.04409,"l":0.042},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02271,"p":0.0229,"v":62672.07173,"h":0.02358,"l":0.0219},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0598,"p":4.363,"v":2767799.231456,"h":0.061,"l":0.0556},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.922,"p":0.0179,"v":84874.274,"h":87.205,"l":84.084},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003516,"p":0.0153,"v":56261.8716859,"h":0.00003559,"l":0.00003435},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":141.66,"p":-0.0093,"v":62506.08,"h":144.82,"l":139.78},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005853,"p":-0.1953,"v":11247.589366,"h":0.007275,"l":0.005595},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004905,"p":0.0125,"v":14622.8041699,"h":0.000491,"l":0.0004776},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4560.49,"p":-0.0281,"v":3161600.8,"h":4701.44,"l":4539.13},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":78.52,"p":1.016,"v":2295729.60622,"h":79.34,"l":76.74},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01798,"p":-0.0158,"v":78869.19855,"h":0.01859,"l":0.01794},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000143,"p":0.007,"v":100.1,"h":0.000143,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006879,"p":-0.0004,"v":5678.406457248,"h":0.000006882,"l":0.000006165},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003618,"p":0.3325,"v":36093.3173253,"h":0.0004709,"l":0.0002715},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1831,"p":-0.543,"v":234167.51851,"h":0.1905,"l":0.1825},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.576,"p":1.767,"v":576957.26053,"h":0.585,"l":0.565},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08412,"p":-0.0077,"v":53049.25886,"h":0.08526,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1597.45,"p":0.0277,"v":61869.47,"h":1629.62,"l":1551.55},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1997,"p":0.004,"v":373185.1356,"h":0.201,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007194,"p":0.004,"v":15616.3038658,"h":0.0007205,"l":0.0007141},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.554,"p":0.0204,"v":91214.3743,"h":0.56,"l":0.5407},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.7403,"p":0.0502,"v":978423.8705,"h":7.8537,"l":6.8463},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001149,"p":0.0043,"v":3657.268505,"h":0.001185,"l":0.00111},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01298,"p":0.0123,"v":92333.469042,"h":0.013438,"l":0.012707},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":0.0005,"v":12734.161324,"h":0.00179,"l":0.00172},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002733,"p":0.0003,"v":44190.418384,"h":0.002771,"l":0.00266},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009682,"p":0.0132,"v":59034.381569,"h":0.011238,"l":0.009145},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011625,"p":0.0056,"v":1358.485219,"h":0.012514,"l":0.011499},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.237,"p":-0.961,"v":1842082.82453,"h":1.292,"l":1.227},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":110.68,"p":-0.0438,"v":236291.39,"h":120.02,"l":105.83},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":434.88,"p":0.0162,"v":61179.63,"h":438.27,"l":427.89},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09176,"p":0.2278,"v":97562.13443,"h":0.093,"l":0.07473},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.020572,"p":-0.0668,"v":119588.240817,"h":0.022232,"l":0.019},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003476,"p":0.0244,"v":4305.0660288,"h":0.0003621,"l":0.0003393},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":369.55,"p":-0.0025,"v":61633.51,"h":378.9,"l":364.46},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.959,"p":0.1748,"v":108060.512,"h":11.691,"l":9.319},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0199,"p":-1.534,"v":1067270.844715,"h":0.02061,"l":0.01913},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01584,"p":0.0089,"v":63502.71817,"h":0.0162,"l":0.01548},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0181,"v":1449.371,"h":0.056,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001448,"p":-0.0288,"v":15857.20594348,"h":0.00001514,"l":0.00001446},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1514,"p":0.0006,"v":77383.1355,"h":0.1569,"l":0.1488},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31172,"p":0.01,"v":57289.7262,"h":0.31302,"l":0.30833},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002743,"p":0.0073,"v":5562.729218992,"h":0.000002824,"l":0.000002723},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":209.33,"p":0.0358,"v":70624.49,"h":222.3,"l":195.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.14,"p":3.169,"v":790706.13988,"h":0.1441,"l":0.1355},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001452,"p":0.002,"v":11901.40866,"h":0.001463,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0934,"p":-2.505,"v":376794.27478,"h":0.098,"l":0.0931},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0061,"v":5023.94315,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04521,"p":-0.0048,"v":58673.67423,"h":0.04556,"l":0.04389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1949,"p":0.0679,"v":78365.0114,"h":0.2257,"l":0.1745},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.005554,"p":0.5372,"v":94542.493166,"h":0.005847,"l":0.003363},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.016825,"p":-0.053,"v":40645.016444,"h":0.01819,"l":0.015841},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02328,"p":-0.032,"v":65184.83253,"h":0.02613,"l":0.02304},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001964,"p":0.0452,"v":60581.3036827,"h":0.0001969,"l":0.0001828},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.29063,"p":0.3132,"v":346567.42036,"h":0.29461,"l":0.2145},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":436.42,"p":-0.0012,"v":84635.63,"h":453.12,"l":431.16},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000142,"p":0.0983,"v":100.3069276975,"h":0.00000142,"l":0.0000012928},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1143,"p":-0.0247,"v":51277.6919,"h":0.1237,"l":0.1027},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010348,"p":-0.0546,"v":60209.38969045,"h":0.00011947,"l":0.00009619},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.064,"p":5.521,"v":7254964.5037,"h":2.092,"l":1.943},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0649,"p":0,"v":5783.5288,"h":0.0662,"l":0.0633},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006691,"p":0.026,"v":27.807472,"h":0.006811,"l":0.006521},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001879,"p":0.0375,"v":102379.700591,"h":0.002073,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0481,"p":-0.0102,"v":28144.6701,"h":0.0496,"l":0.0477},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2973,"p":-0.0103,"v":32831.4017,"h":0.3008,"l":0.296},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00186,"p":0.0219,"v":2050.03083,"h":0.00194,"l":0.00177},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.52,"p":-0.2435,"v":165902.8449,"h":3.5,"l":1.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032,"p":-0.0025,"v":346688.739058,"h":0.032081,"l":0.031733},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002654,"p":-0.0206,"v":130665.0508598,"h":0.000283,"l":0.0002604},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4152,"p":0.0063,"v":187815.6652,"h":0.4585,"l":0.4077},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.301,"p":-1.954,"v":93251.1131,"h":0.314,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008983,"p":0.0381,"v":56758.549663,"h":0.00979,"l":0.008653},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":231.22,"p":0.0028,"v":114522.14,"h":240.55,"l":228.66},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1475,"p":-0.09,"v":57696.5287,"h":0.1931,"l":0.12},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.16,"p":-8.032,"v":715735.28676,"h":10.5,"l":9},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.076,"p":-0.0387,"v":701987.905,"h":11.716,"l":11.04},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010708,"p":0.0233,"v":61041.271168,"h":0.010815,"l":0.010192},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02734,"p":-0.0079,"v":58892.85928,"h":0.0289,"l":0.02646},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0003,"p":0.01,"v":15527078.472,"h":1.0004,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0705,"p":0.0005,"v":64289.46347,"h":0.07319,"l":0.06952},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.33,"p":-0.0931,"v":405792.07,"h":78.77,"l":69.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002143,"p":-0.0023,"v":13132.837546,"h":0.002217,"l":0.002111},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.7148,"p":0.2063,"v":105620.41708,"h":0.73354,"l":0.57387},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7111,"p":0.0844,"v":59156.5297,"h":0.84,"l":0.6423},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002841,"p":0.0085,"v":17510.048211,"h":0.002976,"l":0.002701},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028217,"p":0.0064,"v":77122.8980558,"h":0.0028866,"l":0.0027651},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008847,"p":0.015,"v":59769.854302544,"h":0.00000942,"l":0.000008664},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004675,"p":0.1761,"v":54068.57101956,"h":0.0000474,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001333,"p":-4.786,"v":2027627.6315857,"h":0.001457,"l":0.001304},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.97,"p":-0.0036,"v":55828.19,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05521,"p":0.0005,"v":151481.02815,"h":0.0559,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.483,"p":1.471,"v":389953.84111,"h":0.489,"l":0.474},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11405,"p":0.2634,"v":1468387.62549,"h":0.1203,"l":0.08795},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":786.15,"p":-0.0282,"v":67594.29,"h":833.11,"l":779.46},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.709,"p":0.0142,"v":8886.8628,"h":1.7745,"l":1.6766},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01311,"p":-0.026,"v":65510.8786,"h":0.01372,"l":0.01285},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001659,"p":0.0115,"v":54282.000922909,"h":0.000001741,"l":0.000001581},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.11,"p":-7.563,"v":1308384.6645,"h":0.12,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000945,"p":-2.577,"v":1038836.819336,"h":0.000989,"l":0.000935},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2111,"p":1.247,"v":9069839.07097,"h":0.22,"l":0.2079},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0832,"p":0.0295,"v":55554.85912,"h":0.08575,"l":0.08044},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.04,"p":4.162,"v":4378402.25288,"h":35.39,"l":33.46},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009046,"p":1.778,"v":12349675.915789,"h":0.009314,"l":0.00886},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002055,"p":0.0234,"v":9160.2312244,"h":0.000209,"l":0.0002008},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004945,"p":0.0087,"v":56294.3056664,"h":0.0005308,"l":0.0004814},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08201,"p":0.0465,"v":30953.38532,"h":0.08818,"l":0.0782},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005271,"p":0.0248,"v":185667.253686,"h":0.005288,"l":0.005134},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0331,"v":1305.3081,"h":0.6057,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009278,"p":0.0144,"v":146537.71788377,"h":0.00011032,"l":0.00009112},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.47,"p":0.0147,"v":60998.83,"h":223.57,"l":217.68},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00016,"p":-0.3548,"v":397.790654,"h":0.00029,"l":0.00015},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.515e-10,"p":0.0019,"v":55196.972728540364,"h":1.583e-10,"l":1.488e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.416,"p":-9.07,"v":1687274.009459,"h":2.697,"l":2.379},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0645,"p":0,"v":568463.17781,"h":0.0672,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008945,"p":0.0072,"v":45035.3432052,"h":0.0009227,"l":0.0008833},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011453,"p":-0.0068,"v":58669.25169144,"h":0.00012027,"l":0.00011328},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000169,"p":-0.199,"v":54621.708836979,"h":0.00000218,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004232,"p":-0.0496,"v":138604.702774,"h":0.004591,"l":0.004149},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.0625,"v":1357.354698,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.213,"p":-0.467,"v":3065404.1326,"h":0.23,"l":0.21},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0352,"p":-0.0303,"v":61612.32358,"h":0.03674,"l":0.03479},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10796,"p":0.0023,"v":205326.13802,"h":0.1086,"l":0.10766},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010856,"p":0.0036,"v":55003.901444,"h":0.011381,"l":0.010482},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05108,"p":0.0433,"v":1092430.5603,"h":0.05145,"l":0.0487},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1593,"p":0.126,"v":262114.50758,"h":0.1647,"l":0.1564},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02641,"p":0.0103,"v":54006.91785,"h":0.02696,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001433,"p":0.0056,"v":54451.970946,"h":0.001484,"l":0.001415},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3536,"p":0.0201,"v":137180.9107,"h":0.3735,"l":0.3448},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.2029,"p":1.197,"v":3968694.76847,"h":0.2135,"l":0.1927},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002227,"p":-0.0167,"v":114965.0723426,"h":0.0002374,"l":0.0002102},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008513,"p":-0.1271,"v":78351.512696,"h":0.010262,"l":0.008278},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004519,"p":-0.0024,"v":163574.0349447,"h":0.00051,"l":0.0004401},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":998.92,"p":-0.0185,"v":58329.04,"h":1025.84,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006789,"p":-0.0004,"v":61430.437024,"h":0.006797,"l":0.006787},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001197,"p":-0.0058,"v":65947.844346,"h":0.00125,"l":0.00118},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00010722,"p":-0.1135,"v":13265.55789071,"h":0.00012294,"l":0.00008026},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004494,"p":0.2175,"v":55695.64448237,"h":0.00004618,"l":0.00003653},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.451,"p":0.0055,"v":53829.757,"h":1.513,"l":1.443},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3016,"p":-0.528,"v":126177.2281,"h":0.3127,"l":0.2992},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002578,"p":-0.0749,"v":93971.452676,"h":0.002813,"l":0.002093},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004346,"p":0.0069,"v":4698.9719324,"h":0.00044,"l":0.0004113},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00079,"p":-0.0246,"v":109817.40378,"h":0.00081,"l":0.00079},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3388,"p":0.0089,"v":59375.6278,"h":8.496,"l":8.2635},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001001,"p":-0.0841,"v":194338.844349,"h":0.00294,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003874,"p":-0.001,"v":29184.527062,"h":0.003879,"l":0.003871},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.047e-9,"p":0.0135,"v":993.612076200096,"h":1.052e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.193,"p":0.0241,"v":200598.903,"h":4.309,"l":4.08},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009282,"p":-0.0019,"v":86.0172883,"h":0.0009333,"l":0.0009282},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.012981,"p":-0.0089,"v":377204.148651,"h":0.014034,"l":0.012816},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02947,"p":-0.0508,"v":72473.86861,"h":0.03241,"l":0.02756},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006,"p":-0.0322,"v":10207.558656239,"h":0.0000066,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2474.17,"p":-0.0005,"v":17620.71,"h":2521.4,"l":2474.17},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002336,"p":-0.039,"v":56823.25867972,"h":0.00002465,"l":0.00002256},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00398,"p":0,"v":30537.83229,"h":0.00408,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.33,"p":-0.0018,"v":76402.7,"h":306.09,"l":290.17},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.83,"p":-0.0567,"v":65888.56,"h":191.11,"l":176.64},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001028,"p":0.0425,"v":825.245402,"h":0.0012,"l":0.000833},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003777,"p":-0.1572,"v":56169.33435373,"h":0.00004861,"l":0.00003775},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.13,"p":-2.035,"v":887048.27765,"h":0.1378,"l":0.1282},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0052,"p":-0.0076,"v":32035.10275,"h":0.00525,"l":0.00519},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001895,"p":-0.0125,"v":157375.121871,"h":0.001955,"l":0.00186},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.128,"p":-1.538,"v":518807.6551,"h":0.134,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0032,"p":-0.0092,"v":50364.09581,"h":0.00334,"l":0.00307},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.209,"p":-0.0052,"v":24348.2368,"h":0.2134,"l":0.2017},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00569,"p":1.426,"v":194185.69712,"h":0.00584,"l":0.0056},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06456,"p":-0.0501,"v":58071.35359,"h":0.06911,"l":0.06451},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.17223,"p":-0.2184,"v":5311175.03863,"h":6.45399,"l":2.90959},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0,"v":2011.129699,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.15,"p":-0.0091,"v":51803.88,"h":27.42,"l":27.03},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4574,"p":-0.0058,"v":54907.8869,"h":0.4637,"l":0.4562},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00668,"p":0.754,"v":147743.08363,"h":0.00687,"l":0.00663},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.103,"p":0.01,"v":3190731.925642,"h":0.10819,"l":0.10254},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000966,"p":-0.207,"v":111920.745141,"h":0.000993,"l":0.000959},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.001,"p":0.1627,"v":784.65377,"h":0.00116,"l":0.00042},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.832e-9,"p":0.0246,"v":69087.29586376561,"h":1.884e-9,"l":1.755e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0079,"p":0.0219,"v":53019.51447,"h":0.00801,"l":0.00764},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010159,"p":0.0046,"v":71463.911432,"h":0.0010229,"l":0.001011},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.011,"p":-0.0125,"v":100.743,"h":0.01118,"l":0.01081},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01549,"p":-2.517,"v":521193.0416,"h":0.01625,"l":0.01544},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001286,"p":0.0007,"v":1100.8293825,"h":0.0001327,"l":0.0001267},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08327,"p":4.742,"v":2492656.954173,"h":0.09103,"l":0.07942},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03332,"p":0.114,"v":879174.24588,"h":0.03337,"l":0.02835},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00117,"p":0,"v":12452.367604,"h":0.001203,"l":0.001167},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01987,"p":0.0485,"v":29531.85977,"h":0.02167,"l":0.0189},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02225,"p":-0.03,"v":76054.3994,"h":0.02329,"l":0.0221},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":133.98,"p":0.0232,"v":59354.09,"h":134.33,"l":130.89},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13987,"p":0.0156,"v":56806.56944,"h":0.15418,"l":0.13751},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":-0.0003,"v":2581.3257,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":448.35,"p":0.0007,"v":55825.94,"h":457.06,"l":447.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.27,"p":0.0108,"v":64868.515,"h":4.385,"l":4.15},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.35,"p":0.0023,"v":78015.55,"h":22.39,"l":20.48},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00513,"p":-0.0001,"v":165.164716,"h":0.005226,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01121,"p":-2.182,"v":1691068.632978,"h":0.01192,"l":0.01115},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":112.81,"p":0.0154,"v":18791.92,"h":121.41,"l":110.56},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":127.94,"p":0.0378,"v":90510.04,"h":137.42,"l":122.12},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002199,"p":-0.0818,"v":13802.1415525,"h":0.0002407,"l":0.0001801},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007385,"p":0.0031,"v":55755.729082,"h":0.007429,"l":0.007332},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000113,"p":-0.0423,"v":17125.3823658,"h":0.000119,"l":0.0001121},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.08777,"p":0.5245,"v":2180958.15034,"h":0.089,"l":0.04997},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0461,"p":-0.432,"v":126735.543645,"h":0.0489,"l":0.0459},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.033,"p":-0.29,"v":9020411.97849,"h":1.068,"l":1.013},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0056,"p":0,"v":2303.22978,"h":0.00561,"l":0.00529},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001614,"p":-0.0472,"v":95472.27798,"h":0.00231,"l":0.001449},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":169.61,"p":0.0055,"v":58708.63,"h":170.61,"l":166.33},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0.0009,"v":2642.77959,"h":0.01018,"l":0.01012},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00229,"p":-0.084,"v":5861.406052,"h":0.0052,"l":0.00192},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1156,"p":-0.0153,"v":61148.8851,"h":0.1296,"l":0.115},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.208,"p":-7.143,"v":1125418.712066,"h":0.227,"l":0.205},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001286,"p":-0.0015,"v":27603.116689,"h":0.001291,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10027,"p":-0.043,"v":132845.39635,"h":0.1078,"l":0.09759},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000457,"p":0.0246,"v":18303.7434322,"h":0.0000458,"l":0.0000445},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01567,"p":1.621,"v":1094859.863516,"h":0.01598,"l":0.01515},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01351,"p":-0.0308,"v":57381.00191,"h":0.01497,"l":0.01265},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001565,"p":-0.824,"v":315430.169442,"h":0.001653,"l":0.001558},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05979,"p":0.0373,"v":37773.88355,"h":0.06924,"l":0.05764},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.682,"p":2.648,"v":23973778.19669,"h":3.817,"l":3.582},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2725,"p":-0.0043,"v":113782.5156,"h":1.2799,"l":1.2725},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.12,"p":-0.0049,"v":61599.87,"h":51.63,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.853e-8,"p":-0.0397,"v":275.14955187351,"h":3.077e-8,"l":2.853e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008112,"p":0.0221,"v":56031.016966,"h":0.0008429,"l":0.0007891},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.17,"p":-0.0163,"v":64260.11,"h":152.95,"l":147.87},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.75,"p":-0.0097,"v":55921.15,"h":621.86,"l":609.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001635,"p":-0.0416,"v":20645.7565669,"h":0.0001719,"l":0.0001581},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000657,"p":-0.012,"v":11636.448568,"h":0.000684,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.4005,"p":0.0118,"v":8700.7834,"h":0.4617,"l":0.3902},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004645,"p":0.0333,"v":57990.652673,"h":0.00472,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009675,"p":0.0058,"v":55622.778401,"h":0.010089,"l":0.00937},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.07281,"p":-0.0073,"v":77911.06235,"h":2.10219,"l":2.0675},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.0254,"p":-0.0176,"v":13573.9527,"h":26.9491,"l":24.5893},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004199,"p":0.0502,"v":713.32091,"h":0.00464,"l":0.003977},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00061,"p":3.918,"v":1559993.413336,"h":0.000645,"l":0.000586},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002855,"p":-0.0031,"v":6109.23814487,"h":0.00002868,"l":0.00002854},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01892,"p":0.0005,"v":49982.03415,"h":0.01896,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02343,"p":0.257,"v":224425.88477,"h":0.02423,"l":0.02322},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01411,"p":-0.0014,"v":20509.86801,"h":0.01419,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002304,"p":0.0096,"v":258008.0007515,"h":0.0002408,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.546,"p":1.111,"v":1121001.60463,"h":0.562,"l":0.539},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03993,"p":-0.0096,"v":92895.62274,"h":0.04109,"l":0.03946},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002925,"p":0.0034,"v":129719.642825,"h":0.003005,"l":0.0029},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4915,"p":0.0719,"v":130623.9636,"h":0.5,"l":0.4577},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00788,"p":0.0076,"v":55736.247065,"h":0.007974,"l":0.007807},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.008097,"p":-0.3504,"v":45894.000138,"h":0.012467,"l":0.006639},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":-0.0291,"v":171.23667,"h":0.002839,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008791,"p":-0.0044,"v":24478.849182,"h":0.00901,"l":0.00877},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003273,"p":-0.0407,"v":55591.827664,"h":0.003423,"l":0.003233},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03532,"p":-0.0059,"v":54705.34122,"h":0.03623,"l":0.03509},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80709.88,"p":1.759,"v":1689448534.0702994,"h":82048.13,"l":79230.31},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.08,"p":-0.0099,"v":64613.8,"h":179.27,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.042127,"p":0.1071,"v":470203.712061,"h":0.048,"l":0.03795},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004536,"p":0.0635,"v":69562.103255,"h":0.005538,"l":0.004125},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01424,"p":-0.628,"v":1057355.01016,"h":0.01466,"l":0.01399},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1799,"p":-0.827,"v":882847.3808,"h":0.1908,"l":0.1777},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":-0.874,"v":655906.195214,"h":0.00059,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000356,"p":0.0142,"v":46686.818358,"h":0.0003643,"l":0.0003405},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21531,"p":-0.0058,"v":76163.59972,"h":0.21668,"l":0.21423},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":535.39,"p":2.77,"v":135010679.38489,"h":569.56,"l":518.27},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00884,"p":0.0137,"v":1537.21512,"h":0.012,"l":0.0084},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20639,"p":-0.0291,"v":32941.43121,"h":0.21292,"l":0.20353},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004046,"p":-0.0119,"v":20.076516,"h":0.00416,"l":0.004002},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01461,"p":-0.0868,"v":37309.11054,"h":0.01634,"l":0.01437},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08379,"p":-0.0072,"v":51599.84047,"h":0.08533,"l":0.08378},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63934,"p":0.0491,"v":74544.30556,"h":0.64262,"l":0.59555},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.3,"p":0.0052,"v":56674.07,"h":48.67,"l":47.83},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003123,"p":0.0012,"v":54892.6826674,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1091,"p":0.091,"v":32784.9248,"h":0.1143,"l":0.0997},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005692,"p":-0.0064,"v":66511.084544,"h":0.005914,"l":0.00546},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0901,"p":-0.0044,"v":134172.6572,"h":0.0913,"l":0.0868},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0,"v":23052.4092,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015986,"p":-0.0097,"v":64319.545657,"h":0.016393,"l":0.015723},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.88,"p":0.826,"v":328247.5322,"h":4.96,"l":4.83},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0906,"p":0.622,"v":2475323.360109,"h":0.09161,"l":0.08922},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04596,"p":-0.0006,"v":95831.21113,"h":0.04888,"l":0.0448},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.12,"p":0.0406,"v":90489.86,"h":59.87,"l":54.63},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4486,"p":-0.222,"v":8373612.859599,"h":0.4803,"l":0.4402},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005649,"p":-0.1217,"v":3694.9983842,"h":0.000645,"l":0.0005517},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0005,"p":-0.01,"v":4738484.8281,"h":1.001,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00266,"p":0.0137,"v":53260.878253,"h":0.002662,"l":0.00262},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003136,"p":0.0576,"v":674.9021577,"h":0.000315,"l":0.0002549},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.81e-8,"p":0.0338,"v":26615.7467934151,"h":7.5e-8,"l":5.61e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2348,"p":-0.0558,"v":86602.5317,"h":0.256,"l":0.2337},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005641,"p":-0.966,"v":304021.297814,"h":0.005908,"l":0.00558},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008994,"p":-0.0001,"v":54708.719772,"h":0.009056,"l":0.008983},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.9,"p":0.0005,"v":57815.34,"h":106.65,"l":105.77},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05058,"p":0.0013,"v":17166.02462,"h":0.0509,"l":0.0504},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6745,"p":0.007,"v":91603.2526,"h":0.6884,"l":0.662},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.268,"p":0.0177,"v":59911.099,"h":60.386,"l":58.188},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003119,"p":-1.235,"v":176776.497483,"h":0.003274,"l":0.003092},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0378,"p":0.0271,"v":58183.0735,"h":0.0387,"l":0.0366},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0,"v":10196.6665,"h":0.0208,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":908.42,"p":-0.0061,"v":60031.76,"h":920.19,"l":906.95},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2139,"p":-0.0839,"v":89291.1809,"h":0.2368,"l":0.205},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11556,"p":-0.0407,"v":77587.35384,"h":0.12219,"l":0.11273},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001868,"p":0.43,"v":6448231.888006,"h":0.001952,"l":0.001838},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0772,"p":0.0271,"v":107490.83138,"h":0.07859,"l":0.0751},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1296.14,"p":0.0198,"v":59884.8,"h":1358.17,"l":1250.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.97,"p":0.0341,"v":85492.89,"h":81.74,"l":75.15},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004062,"p":0.0014,"v":58707.918599,"h":0.004349,"l":0.00378},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07201,"p":-0.0009,"v":55452.8925,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021,"p":0.2018,"v":365893.55451,"h":0.024758,"l":0.017382},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":302.99,"p":-0.0235,"v":58337.68,"h":311.5,"l":301.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3369,"p":0.0178,"v":61696.1132,"h":0.3585,"l":0.329},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001397,"p":-0.043,"v":63665.0590705,"h":0.0014608,"l":0.0013663},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0198,"p":-0.0222,"v":69126.10954,"h":0.02116,"l":0.01951},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":86.23,"p":0.0166,"v":61925.59,"h":86.62,"l":84.34},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009082,"p":0.1452,"v":14481.83816785,"h":0.0000933,"l":0.00007895},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004308,"p":-0.0101,"v":54481.7706368,"h":0.000454,"l":0.0004214},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003514,"p":0.1449,"v":96661.9025452,"h":0.0003569,"l":0.0002999},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003776,"p":0.0269,"v":18444.293494,"h":0.003801,"l":0.003536},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006461,"p":-0.0174,"v":61370.0393481,"h":0.0006706,"l":0.000632},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189.35,"p":0.0078,"v":55402.59,"h":190.25,"l":187.07},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016664,"p":-0.189,"v":44764.322929,"h":0.020575,"l":0.016648},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.22,"p":0.0073,"v":59325.05,"h":146.5,"l":145.07},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00119,"p":0.0258,"v":789.03437,"h":0.00119,"l":0.00112},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0865,"p":-1.705,"v":931265.22391,"h":0.09,"l":0.0859},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06854,"p":0.0666,"v":81160.98747,"h":0.06904,"l":0.06382},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00158,"p":0.0076,"v":55862.561272,"h":0.001595,"l":0.001542},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0898,"p":-0.773,"v":1120353.3015,"h":0.0939,"l":0.0893},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01125,"p":0.0227,"v":265.07906,"h":0.01125,"l":0.011},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006261,"p":-0.0082,"v":19246.48031012,"h":0.00006314,"l":0.00006225},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.4e-7,"p":0.0588,"v":2084.64825901,"h":5.5e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.42891,"p":0.0189,"v":192700.864,"h":0.43544,"l":0.39764},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000547,"p":-0.009,"v":2564.4050536,"h":0.0005789,"l":0.000532},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00384,"p":1.053,"v":234818.30493,"h":0.00395,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":183.17,"p":0.0297,"v":139698.31,"h":192.96,"l":175.27},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1083,"p":-5.415,"v":1314331.158093,"h":0.1166,"l":0.1082},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6601e-7,"p":0.0761,"v":60351.60694637661,"h":1.8494e-7,"l":1.5102e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02278,"p":0.0261,"v":155299.96139,"h":0.02458,"l":0.02217},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00305,"p":-0.0065,"v":89530.37683,"h":0.00308,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":972.47,"p":0.0091,"v":61454.54,"h":981.64,"l":961.19},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002971,"p":0.612,"v":49252.511771,"h":0.004195,"l":0.001837},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09567,"p":-0.1279,"v":168835.63848,"h":0.114,"l":0.0886},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05993,"p":0.0457,"v":122487.76914,"h":0.06079,"l":0.05672},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01753,"p":-0.0028,"v":61071.05462,"h":0.01791,"l":0.01746},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3779,"p":0.186,"v":5603454.412682,"h":0.3981,"l":0.3741},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007997,"p":0.0329,"v":54879.56077,"h":0.00806,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000492,"p":-0.012,"v":42003.1140095,"h":0.00005,"l":0.0000486},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002708,"p":0.0007,"v":12223.82294241,"h":0.0000274,"l":0.00002582},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":14354.0505,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001913,"p":0.0015,"v":56940.63739,"h":0.002151,"l":0.001855},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.038e-9,"p":-0.0365,"v":275.998099460995,"h":7.999e-9,"l":4.528e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000977,"p":-0.0077,"v":35431.285205478,"h":0.000009854,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.008917,"p":-0.0546,"v":57829.211159,"h":0.009579,"l":0.008411},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006122,"p":-0.01,"v":53197.34448,"h":0.00629,"l":0.006097},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.2,"p":1,"v":248899.9538,"h":0.2656,"l":0.1},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.13,"p":0.0082,"v":84232.09,"h":57.87,"l":54.34},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1647,"p":0.0018,"v":1111.4719,"h":0.1668,"l":0.1625},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02531,"p":-0.0438,"v":57090.7869,"h":0.02673,"l":0.02521},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0086,"p":0.1082,"v":932.54726,"h":0.00876,"l":0.00776},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05642,"p":0.0191,"v":94346.20821,"h":0.05676,"l":0.05498},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0186,"p":0,"v":225043.31936,"h":0.0196,"l":0.0185},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003431,"p":0.292,"v":4249929.82109602,"h":0.00003597,"l":0.00003367},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4561.68,"p":-0.0277,"v":5827031.19,"h":4701.36,"l":4535.98},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.63,"p":0.0044,"v":59342.2,"h":527.65,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":412.21,"p":0.0127,"v":55385.86,"h":413.26,"l":404.65},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004041,"p":-0.0194,"v":56458.552829,"h":0.004226,"l":0.004012},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010885,"p":0.1924,"v":102041.468565,"h":0.013644,"l":0.009107},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.015512,"p":-0.4622,"v":649215.25679,"h":0.031493,"l":0.013298},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03319,"p":0.0336,"v":64252.56515,"h":0.03682,"l":0.02929},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0539,"p":-0.069,"v":3406.1133,"h":0.0622,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7836,"p":0.0056,"v":2368393.6303,"h":1.7955,"l":1.7602},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01344,"p":0.0128,"v":55236.9111,"h":0.01358,"l":0.01305},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002417,"p":-0.0037,"v":55211.832846,"h":0.002437,"l":0.002413},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3883,"p":-0.0224,"v":9864.8819,"h":0.4071,"l":0.3857},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2669,"p":-0.0059,"v":266498.3081,"h":0.2874,"l":0.2488},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003588,"p":-0.054,"v":53323.9206846,"h":0.0003836,"l":0.0003383},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000355,"p":-0.0533,"v":5216.8866721,"h":0.0004298,"l":0.0003468},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005595,"p":-0.0437,"v":68330.039352,"h":0.005916,"l":0.005472},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03233,"p":-0.04,"v":55421.93593,"h":0.03406,"l":0.0316},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0047,"v":5415.5307,"h":0.01698,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1454,"p":0.138,"v":229858.02607,"h":0.1503,"l":0.1435},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00684,"p":-0.1352,"v":46757.27852,"h":0.00865,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01912,"p":-3.337,"v":314836.01512,"h":0.02015,"l":0.01903},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.07,"p":0.494,"v":423889.91176,"h":4.21,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19398,"p":0.0203,"v":29791.16146,"h":0.19983,"l":0.18446},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.065,"p":-1.225,"v":810587.66975,"h":3.208,"l":3.054},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.034345,"p":-0.0404,"v":82683.015461,"h":0.037358,"l":0.0341},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01141,"p":0.2497,"v":34443.33098,"h":0.01141,"l":0.00913},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.555,"p":1.568,"v":912301.95386,"h":1.587,"l":1.529},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07325,"p":2.692,"v":15542892.76295,"h":0.0788,"l":0.0712},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02813,"p":-0.001,"v":49206.22787,"h":0.02861,"l":0.02803},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71709,"p":-0.0004,"v":601947.85517,"h":0.7187,"l":0.70648},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07679,"p":-0.009,"v":365692.70741,"h":0.07783,"l":0.07674},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001379,"p":-0.015,"v":12315.7627356,"h":0.0001482,"l":0.0001357},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":0.075,"v":161.824687,"h":0.003054,"l":0.002813},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10084,"p":-0.1647,"v":136913.57661,"h":0.12448,"l":0.09868},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.34,"p":-0.23,"v":469313.8375,"h":4.52,"l":4.3},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004106,"p":0.0326,"v":96254.434397,"h":0.004472,"l":0.003953},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009968,"p":0.0256,"v":89092.437379264,"h":0.000010424,"l":0.000009658},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002032,"p":0.0924,"v":67904.327775,"h":0.002245,"l":0.001849},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002072,"p":0.193,"v":160238.20832855,"h":0.00002152,"l":0.00002063},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.00006,"p":-0.0369,"v":7546.2364717,"h":0.0000626,"l":0.0000593},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.91,"p":0.0141,"v":58845.25,"h":154.56,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0.022,"v":64139.095579,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.02,"p":-0.074,"v":967.1769,"h":0.0222,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":0.0392,"v":4902.1152,"h":0.0112,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04311,"p":-0.0248,"v":501979.79117,"h":0.04427,"l":0.04273},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.21,"p":2.212,"v":23214505.75911,"h":59.56,"l":56.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.24,"p":-0.0019,"v":56734.57,"h":323.13,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0753,"p":-0.66,"v":1651668.32111,"h":0.0782,"l":0.0731},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04102,"p":-0.0106,"v":58224.08809,"h":0.04179,"l":0.04087},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199541,"p":0.0233,"v":78254.167496,"h":0.20559,"l":0.189287},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1371,"p":-0.0479,"v":56058.5457,"h":0.1467,"l":0.1321},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026001,"p":0.0384,"v":1437330.76158829,"h":0.00026255,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":2.2329,"p":7.9316,"v":3049795.7544,"h":2.3,"l":0.25},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0906,"p":-1.404,"v":349808.954556,"h":0.09419,"l":0.08974},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13131,"p":0.0423,"v":82417.53076,"h":0.13297,"l":0.1255},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.61,"p":-0.0557,"v":57234.3013,"h":0.9688,"l":0.3552},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0621,"p":4.02,"v":1748855.41154,"h":0.0625,"l":0.0591},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000717,"p":-0.0027,"v":8239.413183,"h":0.000724,"l":0.000705},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01334,"p":0.0052,"v":44137.85965,"h":0.01375,"l":0.01323},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01961,"p":-2.048,"v":667139.9013,"h":0.02013,"l":0.01954},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03406,"p":-1.161,"v":434473.292123,"h":0.0355,"l":0.03292},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0605,"p":1.171,"v":2049117.2625,"h":0.0639,"l":0.0596},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00571,"p":0.1152,"v":104593.1066,"h":0.00668,"l":0.00503},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":-0.0026,"v":42279.510263,"h":0.001159,"l":0.001142},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.42,"p":-0.0236,"v":67851.2,"h":83.82,"l":80.71},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6464,"p":0.0261,"v":18942.6808,"h":0.6777,"l":0.6102},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000736,"p":0.0165,"v":1298.382904,"h":0.000782,"l":0.000717},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03572,"p":0.0558,"v":410240.75352,"h":0.03706,"l":0.03337},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01047,"p":-2.15,"v":766601.08277,"h":0.01098,"l":0.01037},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":77.9759,"p":-0.0233,"v":11979.9475,"h":83.7614,"l":76.3997},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01438,"p":-0.0123,"v":73837.84441,"h":0.01535,"l":0.01399},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":45.88,"p":0.1758,"v":3879622.07,"h":47.13,"l":38.92},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5201,"p":-0.0171,"v":72584.8979,"h":0.5468,"l":0.5184},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0121,"p":-1.626,"v":1158818.38192,"h":0.0128,"l":0.0119},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":-0.0156,"v":4364.798,"h":0.065,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0394,"p":1.026,"v":198603.64431,"h":0.0413,"l":0.0388},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05857,"p":-0.1776,"v":107365.667,"h":0.07283,"l":0.05301},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0753,"p":-0.001,"v":418553.46422,"h":0.07687,"l":0.07459},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34271,"p":-0.0364,"v":68365.49486,"h":0.35843,"l":0.33876},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0515,"p":3.206,"v":357887.12259,"h":0.053,"l":0.0499},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010417,"p":0.0191,"v":69452.998981,"h":0.010635,"l":0.009507},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000909,"p":-0.0021,"v":9366.927793,"h":0.000916,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.866,"p":-2.368,"v":952354.79069,"h":0.905,"l":0.86},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01221,"p":-0.0438,"v":3020.78209,"h":0.01287,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1456,"p":-0.0155,"v":3114.7983,"h":0.1532,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01261,"p":-3.667,"v":1742784.98968,"h":0.0136,"l":0.0125},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":0,"v":7276.565401,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.44,"p":-0.0203,"v":60740.34,"h":297.01,"l":287.82},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.26,"p":2.887,"v":13263734.17128,"h":47.03,"l":43.91},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003257,"p":0.0258,"v":3933.6250859,"h":0.0000039,"l":0.00000306},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1488,"p":-0.998,"v":799665.91984,"h":0.1565,"l":0.1475},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00728,"p":-0.0201,"v":10846.48433,"h":0.00758,"l":0.00727},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":473.52,"p":-0.0329,"v":76926.49,"h":506.77,"l":469.72},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006972,"p":0.0434,"v":54972.6356891,"h":0.0007181,"l":0.0006522},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":-0.003,"v":99993.8743,"h":0.1329,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006411,"p":-0.0201,"v":22743.818702,"h":0.006565,"l":0.006361},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011064,"p":0.035,"v":136476.271307,"h":0.011165,"l":0.010429},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04587,"p":-2.859,"v":947656.571601,"h":0.04899,"l":0.04563},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.84,"p":0.0039,"v":57247.65,"h":286.02,"l":282.73},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15337,"p":-0.159,"v":119926.9355,"h":0.18255,"l":0.15138},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02762,"p":-0.0163,"v":55299.34245,"h":0.02833,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006435,"p":0.0113,"v":55097.421004,"h":0.006547,"l":0.006222},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004756,"p":0.2169,"v":62204.072546,"h":0.005093,"l":0.003828},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.37,"p":0.0023,"v":57746.97,"h":81.95,"l":80.68},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0666,"p":0.604,"v":1340038.556132,"h":0.0689,"l":0.0655},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14812,"p":-0.0139,"v":60768.60507,"h":0.15336,"l":0.14605},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002004,"p":-0.1339,"v":56955.61193258,"h":0.00002405,"l":0.00001962},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06016,"p":-0.0001,"v":55453.86303,"h":0.06113,"l":0.05928},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006382,"p":0.0077,"v":114258.026168,"h":0.007891,"l":0.006275},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1532.92,"p":-0.0354,"v":62302.33,"h":1602.83,"l":1513.94},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025965,"p":-0.0085,"v":736181.361755,"h":0.026228,"l":0.025794},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18971,"p":0.0037,"v":204723.8271,"h":0.204,"l":0.18726},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2920.86,"p":-0.0134,"v":430209.26,"h":2969,"l":2906.03},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06516,"p":0.0052,"v":31499.74417,"h":0.07101,"l":0.0647},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.264,"p":0.0181,"v":61005.0161,"h":0.2676,"l":0.2539},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":110.45,"p":-1.67,"v":22319.736,"h":116.38,"l":107.68},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009387,"p":-2.15,"v":435214.71810117,"h":0.011164,"l":0.008117},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0.03,"v":114.7408738,"h":0.0005101,"l":0.0004994},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005538,"p":-0.12,"v":13640.12650806,"h":0.0005548,"l":0.0005536},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1543,"p":-0.57,"v":294.274788,"h":0.1552,"l":0.1539},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001549,"p":-4.5,"v":1896130.67437266,"h":0.001651,"l":0.00123},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.04286,"p":12.81,"v":923903.9977796,"h":0.04317,"l":0.03795},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00486,"p":9.04,"v":3198.6925919999994,"h":0.005042,"l":0.004206},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005281,"p":-1.93,"v":32796.7432242,"h":0.005417,"l":0.005195},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012834,"p":0,"v":417.841427754,"h":0.001293,"l":0.0012223},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03823,"p":0.71,"v":334.52664510000005,"h":0.03829,"l":0.03796},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05219,"p":-0.01,"v":9616.575849100002,"h":0.05481,"l":0.052},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0055366,"p":6.27,"v":967.8918022,"h":0.0055366,"l":0.0051802},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.0065,"p":10.33,"v":2352.9876499999996,"h":0.00689,"l":0.005891},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":7.48,"v":729.4047175000001,"h":0.006566,"l":0.006076},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008591,"p":-0.23,"v":794.598772,"h":0.0008948,"l":0.0008563},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00717,"p":-3.13,"v":52715.600163300005,"h":0.007402,"l":0.006182},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006306,"p":-0.12,"v":5262.328711284,"h":0.0006937,"l":0.0005875},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0695,"p":0.579,"v":109465.7509,"h":0.0728,"l":0.0687},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02063,"p":4.61,"v":14814.438070999999,"h":0.02091,"l":0.01768},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004416,"p":-1.8,"v":75.49584768,"h":0.004573,"l":0.004398},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079829,"p":0.03,"v":1168.377244,"h":0.0087761,"l":0.0077},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":2.1,"v":36.10204855,"h":0.0001985,"l":0.0001944},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05411,"p":-1.43,"v":1191.28576,"h":0.05991,"l":0.05311},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.16744,"p":-21.91,"v":7269.7709448,"h":0.22876,"l":0.15659},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04326,"p":-15.55,"v":253517.3527866,"h":0.05585,"l":0.04292},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14385,"p":-2.05,"v":58430.089137,"h":0.14924,"l":0.12675},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005986,"p":0.1,"v":242.98472962,"h":0.006374,"l":0.00598},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006027,"p":0,"v":24.662484,"h":0.0006039,"l":0.0006027},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008995,"p":1.26,"v":717.60311,"h":0.009034,"l":0.008864},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004796,"p":14.16,"v":10274.313256196,"h":0.00004839,"l":0.00004189},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.2287,"p":-1.47,"v":78221.040492,"h":2.262,"l":1.9876},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008415,"p":0.04,"v":5422.936565673001,"h":0.00000844,"l":0.000008403},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025401,"p":2.2,"v":438.88813037999995,"h":0.0025401,"l":0.0024852},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000185,"p":-13.51,"v":5406.928166899999,"h":0.0002144,"l":0.0001625},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.00268,"p":1.79,"v":1780.23556,"h":0.0028129,"l":0.0025354},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.0172,"p":-15.86,"v":67729.5072,"h":2.7725,"l":1.9069},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4560.89,"p":-2.823,"v":21575962.454112,"h":4702.12,"l":4539.6},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.001017,"p":-0.56,"v":1347.723315,"h":0.0010998,"l":0.0010136},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043725,"p":0.88,"v":11687.20758975,"h":0.0004664,"l":0.00042915},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001725,"p":-3.3,"v":1258.923975,"h":0.00182,"l":0.001713},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.28048,"p":14.96,"v":4191.016304,"h":0.29535,"l":0.22652},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001719,"p":-0.05,"v":212.5605384,"h":0.001759,"l":0.001718},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00013236,"p":9.68,"v":702.739715688,"h":0.00013236,"l":0.00011819},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.86825,"p":-8.48,"v":366879.8254536322,"h":0.9525,"l":0.85786},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001414,"p":-0.91,"v":406.34807324999997,"h":0.0001453,"l":0.000138},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006553,"p":-0.77,"v":65176.63661777,"h":0.006724,"l":0.005103},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.00271,"p":-5,"v":3493.2812064,"h":1.12688,"l":0.90302},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004396,"p":-1.21,"v":6944.598188359999,"h":0.00451,"l":0.00437},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02227,"p":11.29,"v":520.4919903,"h":0.028,"l":0.02001},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82046,"p":-2.48,"v":3053.5223911999997,"h":0.85207,"l":0.81498},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001232,"p":-0.24,"v":20766.620336,"h":0.001239,"l":0.0011609},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02531,"p":-23.34,"v":152541.7415546,"h":0.03495,"l":0.02417},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003094,"p":-4,"v":35934.10633904,"h":0.003268,"l":0.002654},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0715,"p":0.33,"v":265.0505,"h":0.07229,"l":0.06839},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.85707,"p":11.27,"v":57148.1162829,"h":1.00035,"l":0.74974},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008148,"p":-1.48,"v":7167.811896000001,"h":0.008692,"l":0.00777},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0.05,"v":14738.261757999999,"h":1.0009,"l":0.9993},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004945,"p":-0.26,"v":20033.307624999998,"h":0.004969,"l":0.004878},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.41914,"p":-8.15,"v":1472642.1699624,"h":0.45634,"l":0.35269},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0438,"p":-21.52,"v":2912.504702,"h":1.3301,"l":0.9564},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08309,"p":-0.74,"v":70416.8630991,"h":0.09838,"l":0.08129},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007458,"p":-0.58,"v":1063.876242,"h":0.007508,"l":0.00723},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018496,"p":6.51,"v":873.2128064000001,"h":0.0018632,"l":0.00173},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012007,"p":-2.35,"v":1641.75901443,"h":0.012635,"l":0.010462},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.286596,"p":4.35,"v":49077.53303436001,"h":0.290163,"l":0.249429},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015467,"p":4.98,"v":3401.4084459700002,"h":0.00019999,"l":0.00014732},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004586,"p":0.1,"v":463068.26029623277,"h":0.00005096,"l":0.00003869},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012482,"p":7.18,"v":29759.609364,"h":0.013566,"l":0.011522},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001406,"p":1.36,"v":2495.9050484,"h":0.0018,"l":0.00131},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8274,"p":-4.49,"v":102781.423458,"h":1.0571,"l":0.8134},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51446,"p":8.47,"v":29150.929293600002,"h":0.52015,"l":0.47344},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007474,"p":2.45,"v":12.959916,"h":0.007474,"l":0.007294},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002591,"p":-0.42,"v":910.220891,"h":0.0002923,"l":0.0002568},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":-0.21,"v":13.57748715243,"h":2.342e-7,"l":2.31e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004774,"p":-4.99,"v":290.83766557999996,"h":0.005045,"l":0.004767},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":133.7112192,"h":0.001664,"l":0.001656},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00066,"p":-2.01,"v":6992.80164,"h":0.0007697,"l":0.0006409},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4268,"p":-11.08,"v":75691.733744,"h":0.48,"l":0.3865},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005423,"p":-16.29,"v":285632.81954856,"h":0.006504,"l":0.004554},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002384,"p":3.6,"v":1323.2093284799998,"h":0.002402,"l":0.002125},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2725,"p":-1.76,"v":7010.670175,"h":0.2846,"l":0.2697},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02049,"p":-4.02,"v":55443.5787324,"h":0.02141,"l":0.01828},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001996,"p":-3.05,"v":4736.950114,"h":0.000257,"l":0.0001989},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80968.9,"p":1.5,"v":133661.84074199997,"h":82244,"l":79764.5},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.80058,"p":-1.7,"v":86706.1844418,"h":1.00814,"l":0.76671},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00531,"p":0.05,"v":28106.604569699997,"h":0.005416,"l":0.005302},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":1.55,"v":1418.0137446,"h":0.0005054,"l":0.00041},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006286,"p":10.84,"v":12413.113178200001,"h":0.00007826,"l":0.00005665},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008588,"p":-0.5,"v":2554.1484920000003,"h":0.008914,"l":0.00856},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13029,"p":-2.38,"v":856191.0310007998,"h":0.13507,"l":0.11351},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013993,"p":-3,"v":404.209018388,"h":0.0001464,"l":0.00013919},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.008989,"p":-3.4,"v":728.342714,"h":0.0095254,"l":0.0089025},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06402,"p":14.11,"v":35964.175453799995,"h":0.0736,"l":0.048},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007534,"p":4.3,"v":527.285825,"h":0.0007611,"l":0.0007223},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1778,"p":-5.47,"v":118499.713724,"h":0.1886,"l":0.1459},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.55087,"p":13.5,"v":46440.819915,"h":0.56521,"l":0.37608},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00612,"p":0.97,"v":244.77551999999997,"h":0.006303,"l":0.005945},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029708,"p":0.26,"v":827.0035799200001,"h":0.0029918,"l":0.0029629},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003436,"p":0.02,"v":5117.8759576,"h":0.0003461,"l":0.0003428},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93285,"p":-2.22,"v":13186.888870499999,"h":0.96206,"l":0.92908},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":7.73083245,"h":0.000584,"l":0.0005819},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":-0.45,"v":212.48839999999998,"h":146.6,"l":144.54},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0246393,"p":28.27,"v":1928.8383219,"h":0.0261275,"l":0.0175},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.214,"p":-0.09,"v":140.48244,"h":0.2173,"l":0.214},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034419,"p":0.85,"v":77752.142391,"h":0.034427,"l":0.033646},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8883,"p":1.55,"v":390.76316999999995,"h":0.8964,"l":0.8511},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03025,"p":0.73,"v":314601.5194575,"h":0.03568,"l":0.02883},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004095,"p":6.41,"v":92203.9516125,"h":0.004353,"l":0.003848},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006755,"p":0.05,"v":2008.4884679999998,"h":0.0068,"l":0.00634},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3089,"p":0.75,"v":194174.617225,"h":0.33995,"l":0.30109},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1655,"p":0.54,"v":931867.998925,"h":0.1784,"l":0.1607},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010593,"p":-2.6,"v":10277.28675765,"h":0.0001146,"l":0.0001059},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.12568,"p":-5.69,"v":28203.610007999996,"h":0.13575,"l":0.09307},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006627,"p":-0.94,"v":478310.32867296005,"h":0.007161,"l":0.006495},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006228,"p":-9.98,"v":61880.34214007999,"h":0.00006968,"l":0.00006101},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.84549,"p":-3.39,"v":672.6549342,"h":0.89834,"l":0.84549},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4267,"p":-1.34,"v":1532000.087757,"h":0.4385,"l":0.3972},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03025,"p":3.2,"v":841.1729425,"h":0.03184,"l":0.02808},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36499,"p":-12.32,"v":76955.58657,"h":0.428,"l":0.30344},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.72668,"p":-9.24,"v":646410.9998679999,"h":0.80165,"l":0.71887},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10914,"p":0.85,"v":785087.3900532,"h":0.11131,"l":0.10125},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01842,"p":3.59,"v":282.23068739999997,"h":0.01884,"l":0.01771},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003709,"p":2.34,"v":1526.93866357,"h":0.0003839,"l":0.0003601},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005194,"p":3.05,"v":32321.785917960002,"h":0.0000624,"l":0.00004935},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001325,"p":-3.14,"v":529.426646,"h":0.0000137,"l":0.00001315},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.96286,"p":-0.29,"v":109754.6012232,"h":1.05032,"l":0.7701},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001681,"p":-3,"v":3881.168445,"h":0.001946,"l":0.001611},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.083,"p":-1.3,"v":22866.666,"h":0.086,"l":0.0809},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03374,"p":-8.26,"v":180142.4462782,"h":0.03682,"l":0.03033},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03397,"p":1.46,"v":1543.7119582999999,"h":0.03397,"l":0.03348},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04807,"p":6.02,"v":24442.4282559,"h":1.05197,"l":0.97584},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.83173,"p":5.76,"v":12610.9231444,"h":0.85613,"l":0.77967},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.39141,"p":-5.13,"v":33694.106278,"h":1.46967,"l":1.37685},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009733,"p":-6.19,"v":5394.840867514999,"h":0.000010853,"l":0.000009386},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006753,"p":0.16,"v":49.33775565,"h":0.00006904,"l":0.00006727},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002259,"p":0.35,"v":319.83285699,"h":0.002262,"l":0.002251},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001187,"p":0.67,"v":91.86926566000001,"h":0.0001231,"l":0.0001179},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0249,"p":6.45,"v":15878.884877999999,"h":0.03255,"l":0.02339},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022291,"p":1.72,"v":1255.066958123,"h":0.00024821,"l":0.00021825},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005308,"p":1.6,"v":10568.923348,"h":0.0005387,"l":0.0005223},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16451,"p":11.16,"v":21860.391498399997,"h":0.16814,"l":0.12792},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02135,"p":0.47,"v":250.604165,"h":0.02153,"l":0.02084},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006614,"p":-2.9,"v":6734.3721544,"h":0.0006835,"l":0.0006586},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.096448,"p":15.54,"v":18087.85695552,"h":0.107326,"l":0.083471},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.92,"p":1.21,"v":257.31072,"h":85.28,"l":80.94},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10987,"p":-7.78,"v":116374.96321999999,"h":0.11943,"l":0.1046},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01807,"p":0.72,"v":64612.537599999996,"h":0.01852,"l":0.0179},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001509,"p":-2.14,"v":234.8004,"h":0.001677,"l":0.001505},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.26675,"p":-2.62,"v":73221.4308825,"h":1.34075,"l":1.25521},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004655,"p":25.26,"v":52812.61917393,"h":0.00006238,"l":0.00003587},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1599,"p":0,"v":3.1433289999999996,"h":1.1599,"l":1.1599},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00718,"p":-1.374,"v":523631.09333,"h":0.00765,"l":0.00713},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02283,"p":1.42,"v":25657.6945776,"h":0.02359,"l":0.02021},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004179,"p":3.08,"v":8.570075891999998,"h":0.00004179,"l":0.00004054},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006538,"p":-1.59,"v":393.67710522000004,"h":0.006644,"l":0.006533},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04196,"p":7.17,"v":177575.7786508,"h":0.04671,"l":0.03907},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03192,"p":0.031,"v":239311.5622,"h":0.0331,"l":0.0315},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6204,"p":3.02,"v":366777.12596,"h":2.7075,"l":2.0881},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1493,"p":-28.07,"v":6084.612510999999,"h":0.2079,"l":0.14057},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003689,"p":3.53,"v":5719.739165,"h":0.003759,"l":0.003556},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4884,"p":-0.1,"v":18442.946148,"h":0.5019,"l":0.4446},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015566,"p":-3.11,"v":1050.4431798800001,"h":0.00016733,"l":0.00015535},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004562,"p":-1.08,"v":1369.6018152,"h":0.0004772,"l":0.0004486},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004532,"p":-10.13,"v":866.0697319999999,"h":0.005054,"l":0.004527},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008436,"p":5.2,"v":22280.097066756,"h":0.0009094,"l":0.0008019},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05093,"p":-1.24,"v":21634.529235,"h":0.05256,"l":0.05031},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02408,"p":1.81,"v":1201.5180744,"h":0.02415,"l":0.02365},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012972,"p":0,"v":802.130106,"h":0.012998,"l":0.0128},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0035194,"p":19.99,"v":2172630.2763978,"h":0.00445,"l":0.0027352},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05188,"p":-11.52,"v":64615.949605600006,"h":0.05864,"l":0.0445},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.40695,"p":-6.71,"v":27854.567692499997,"h":0.4937,"l":0.39451},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10657,"p":0.66,"v":76535.0731755,"h":0.1099,"l":0.09189},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007179,"p":8.7,"v":32535.6403481199,"h":0.000078,"l":0.0000659},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008997,"p":-1.46,"v":3318.5839365,"h":0.0009349,"l":0.0008791},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2902,"p":-3.26,"v":13945.502960000002,"h":0.388,"l":0.2626},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6243,"p":-1.88,"v":211.94985,"h":0.6493,"l":0.6119},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009374,"p":-0.26,"v":31409.4627374,"h":0.000953,"l":0.0009301},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91156,"p":8.2,"v":62326.1192268,"h":0.91454,"l":0.8386},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17044,"p":-2.25,"v":108253.4473796,"h":0.17438,"l":0.15602},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1955,"p":-0.408,"v":243496.19723,"h":0.2071,"l":0.1939},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0073,"p":-7.36,"v":334244.69368200004,"h":0.009316,"l":0.007},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01538,"p":1.85,"v":94761.5196284,"h":0.01551,"l":0.01496},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.315,"p":0.962,"v":81492.5632,"h":0.32,"l":0.312},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.24493,"p":-21.83,"v":28016.3082528,"h":0.34359,"l":0.21819},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0207,"p":0.33,"v":48192.997077,"h":0.02083,"l":0.02057},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8548,"p":-0.02,"v":11685.184384,"h":0.8703,"l":0.8449},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2335,"p":-0.17,"v":7300.856175,"h":0.2373,"l":0.2302},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006294,"p":0.28,"v":333.5398302,"h":0.0006389,"l":0.000608},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002041,"p":-6.5,"v":345.81516138,"h":0.0000221,"l":0.00002015},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":131.09921999999997,"h":0.0018,"l":0.001755},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2149,"p":-8.24,"v":285682.620881,"h":0.237,"l":0.1571},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02542,"p":24,"v":9712.4034408,"h":0.02542,"l":0.02026},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55323,"p":2.22,"v":55601.147447100004,"h":0.55879,"l":0.52478},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001481,"p":-4.2,"v":1338.7728373740001,"h":0.000001581,"l":0.000001472},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005745,"p":-12.7,"v":1452.4980090000001,"h":0.0006793,"l":0.00057},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":119.1385335,"h":0.00105,"l":0.0010053},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019678,"p":-7.49,"v":1300.8417392000001,"h":0.002204,"l":0.001801},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00278,"p":-2.04,"v":6757.102888999999,"h":0.003353,"l":0.00277},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2672,"p":3.64,"v":66330.452112,"h":0.2741,"l":0.2183},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.68,"p":0.01,"v":54.93332,"h":368.68,"l":365.75},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.24,"p":0.02,"v":256.94928,"h":226.54,"l":219.19},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36733,"p":-5.02,"v":46339.7667968,"h":0.42612,"l":0.36085},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12397,"p":0.14,"v":34609.3569822,"h":0.13739,"l":0.12078},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":-0.03,"v":18.898065,"h":0.00002884,"l":0.00002883},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020932,"p":10.22,"v":2386.4970908,"h":0.0023901,"l":0.0018949},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13886,"p":6.43,"v":402545.09347900003,"h":0.18117,"l":0.12913},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001506,"p":-1.18,"v":167.6643354,"h":0.001533,"l":0.001506},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.233,"p":39.62,"v":2927.0648300000003,"h":0.23532,"l":0.15159},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004724,"p":0.78,"v":15504.3288914092,"h":0.000004817,"l":0.000004672},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00234,"p":1.34,"v":518050.465686,"h":0.002917,"l":0.002195},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004231,"p":15.34,"v":20227.5106432,"h":0.0005349,"l":0.0003371},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.48808,"p":4.23,"v":151610.5723584,"h":0.53078,"l":0.46733},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":18.064287999999998,"h":0.0003515,"l":0.0003515},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016353,"p":0.26,"v":21282.4761201,"h":0.0016636,"l":0.0016265},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015526,"p":0.05,"v":1997.8423158819999,"h":0.00015919,"l":0.00015047},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03741,"p":1.96,"v":1906.5329379,"h":0.03741,"l":0.03663},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.64158,"p":-4.55,"v":9490.4310024,"h":0.75036,"l":0.61798},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10142,"p":57.28,"v":400555.81839459995,"h":0.10802,"l":0.06448},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41496,"p":-6.49,"v":121296.38910480001,"h":0.44378,"l":0.38677},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":125.05,"p":-3.36,"v":179.5718,"h":129.41,"l":123.95},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.232,"p":-11.17,"v":21152.18472,"h":0.2637,"l":0.2262},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.76143,"p":7.95,"v":9470.902383300001,"h":0.88778,"l":0.68214},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1905,"p":1.22,"v":6081.4839,"h":0.1929,"l":0.1882},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003585,"p":3.01,"v":31414.026327300002,"h":0.003652,"l":0.002996},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005684,"p":3.64,"v":656.545431444,"h":0.000005684,"l":0.00000525},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0017684,"p":3.04,"v":360863.74452874,"h":0.0021246,"l":0.001674},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6713,"p":7.75,"v":167153.894677,"h":0.9,"l":0.62},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00375,"p":-0.794,"v":173685.911836,"h":0.00383,"l":0.00372},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009955,"p":-6.85,"v":147516.11896010002,"h":0.013512,"l":0.009208},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002957,"p":-7.79,"v":1630.38464908,"h":0.00003275,"l":0.0000293},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040418,"p":0.58,"v":1014.4909916400001,"h":0.042124,"l":0.039},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002248,"p":-0.48,"v":22.552322655999998,"h":0.0002259,"l":0.0002248},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008998,"p":10.71,"v":1671.850895,"h":0.0008998,"l":0.0008047},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008668,"p":-5.86,"v":505.7656648,"h":0.0009208,"l":0.000854},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018032,"p":-2.8,"v":3355.8669984,"h":0.0018555,"l":0.0015508},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013145,"p":0.25,"v":1240.8525084999999,"h":0.0013488,"l":0.0012725},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02088,"p":-0.808,"v":553930.030758,"h":0.02131,"l":0.02062},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000519,"p":9.49,"v":3157.081152,"h":0.00085,"l":0.000474},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09596,"p":2.76,"v":161248.6765652,"h":0.0984,"l":0.09302},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00199075,"p":-1.83,"v":801.511186275,"h":0.00203213,"l":0.00171912},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1177,"p":-0.98,"v":90999.26654499999,"h":0.12078,"l":0.10174},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002293,"p":1.01,"v":5101.92896689,"h":0.0002382,"l":0.0002263},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000749,"p":2.36,"v":3940.49649,"h":0.0008073,"l":0.0007196},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.91517,"p":-1.03,"v":21528.176997900002,"h":1.96695,"l":1.71969},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006401,"p":-1.38,"v":2803.2347369999998,"h":0.006549,"l":0.006362},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3663,"p":1.52,"v":33978.06126,"h":0.3834,"l":0.3553},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2913,"p":11.01,"v":59638.466556,"h":0.3125,"l":0.2624},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012677,"p":-0.44,"v":1749.62642337,"h":0.00012772,"l":0.00011808},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010081,"p":2.72,"v":6935.406416100001,"h":0.0015,"l":0.000964},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03178,"p":1.501,"v":1093453.17258,"h":0.03464,"l":0.03129},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004301,"p":-1.17,"v":14.495660299999999,"h":0.000452,"l":0.0004301},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005907,"p":0.16,"v":67856.231289,"h":0.006367,"l":0.005788},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03806,"p":-1.95,"v":4444.6917108,"h":0.03973,"l":0.03749},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023165,"p":3.6,"v":1426.074464,"h":0.0023215,"l":0.0021124},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0.1,"v":12.47247,"h":0.997,"l":0.9941},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47378,"p":6.62,"v":30071.730995399997,"h":0.47566,"l":0.44433},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05565,"p":2.9,"v":20353.295213999998,"h":0.0579,"l":0.04902},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.299e-10,"p":-5.18,"v":598.6285884445725,"h":8.052e-10,"l":7.054e-10},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012973,"p":-8.18,"v":605953.75641184,"h":0.014323,"l":0.0108},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001218,"p":3.13,"v":161.0003556,"h":0.0001221,"l":0.0001181},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09061,"p":-1.8,"v":19851.250501700004,"h":1.13553,"l":1.08294},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008727,"p":6.98,"v":2028.0169134,"h":0.000908,"l":0.0008046},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.423e-7,"p":1.05,"v":560.4908113234,"h":8.582e-7,"l":8.326e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00049,"p":25.48,"v":46953.07449,"h":0.00064,"l":0.00032},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1193,"p":0.33,"v":443.47627600000004,"h":0.121,"l":0.1185},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.35955,"p":0.45,"v":127222.60391099998,"h":0.37047,"l":0.31349},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21484,"p":1.35,"v":2137124.9841084,"h":0.23134,"l":0.20791},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008349,"p":8.93,"v":2123.2642464,"h":0.00099,"l":0.0007664},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":4.784999999999999,"h":33,"l":33},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20646,"p":-16.11,"v":59345.1700254,"h":0.24612,"l":0.2057},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":711.83,"p":-0.82,"v":95368.84791000001,"h":723.51,"l":709.91},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021641,"p":12.14,"v":4678.196538645,"h":0.0022365,"l":0.0019274},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012125,"p":4.62,"v":3021.48299725,"h":0.001221,"l":0.0009262},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002458,"p":4.02,"v":8160.669430159999,"h":0.00002523,"l":0.00002283},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00030348,"p":-31.39,"v":12720.344300816401,"h":0.00044298,"l":0.00024118},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019707,"p":1.2,"v":1804.8498294,"h":0.0019845,"l":0.0018603},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05343,"p":-2.74,"v":27669.9821736,"h":0.06733,"l":0.05237},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.84044,"p":-3.95,"v":6811.6149208,"h":0.88324,"l":0.74394},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006116,"p":-4.03,"v":1131.26159696,"h":0.006401,"l":0.006019},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002979,"p":-0.7,"v":2248.0079157,"h":0.0003061,"l":0.0002979},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002273,"p":-10.61,"v":429.54192066400003,"h":0.00002566,"l":0.000018},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":-0.29,"v":8.909876800000001,"h":0.03001,"l":0.02992},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029205,"p":-0.72,"v":906.1925994000001,"h":0.00029419,"l":0.00027326},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006438,"p":0.87,"v":1224.9956004,"h":0.0006986,"l":0.0006301},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.78526,"p":-8.57,"v":20993.180103,"h":0.86216,"l":0.78483},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003156,"p":-1.25,"v":37.49886612,"h":0.003196,"l":0.003123},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002806,"p":0.5,"v":14.417284119999998,"h":0.0002806,"l":0.0002792},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6336,"p":0.57,"v":179153.713728,"h":0.6909,"l":0.5773},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004085,"p":1.21,"v":325.02792700000003,"h":0.0004085,"l":0.0004024},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.179,"p":1.07,"v":672702.07127,"h":0.2039,"l":0.172},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00098966,"p":21.17,"v":2601.6074602924004,"h":0.00106822,"l":0.00073512},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006936,"p":0.72,"v":111151.80436440001,"h":0.007317,"l":0.004706},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005244,"p":0.11,"v":2193.9585,"h":0.005324,"l":0.005192},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.016863,"p":-16.49,"v":17527.16392581,"h":0.020195,"l":0.01246},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14019,"p":-0.08,"v":20707.9457517,"h":0.14039,"l":0.14018},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006007,"p":1.96,"v":10105.900478,"h":0.006271,"l":0.005891},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002759,"p":5.74,"v":30647.454825,"h":0.003365,"l":0.0025},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.42929,"p":-6.12,"v":21821.6136105,"h":1.53409,"l":1.41397},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006928,"p":-2.31,"v":1376.427328,"h":0.00734,"l":0.006928},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005393,"p":5.66,"v":12184.705829400002,"h":0.0005477,"l":0.0005104},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003841,"p":-3.71,"v":325888.7350671,"h":0.004076,"l":0.002934},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004738,"p":-0.02,"v":441.520006,"h":0.004978,"l":0.004647},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001159,"p":-3.89,"v":64.593388,"h":0.001206,"l":0.001139},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003495,"p":0,"v":3619.2564767999997,"h":0.00352,"l":0.002145},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000384,"p":-0.18,"v":1482.8132352,"h":0.0003869,"l":0.0003825},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":1.52,"v":3281.101328,"h":0.005623,"l":0.005267},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031367,"p":-0.88,"v":583.7053663,"h":0.003171,"l":0.003},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00646272,"p":-4.05,"v":928.3076858879999,"h":0.0068503,"l":0.00608898},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000715,"p":-0.13,"v":214.75089350000002,"h":0.0007213,"l":0.0006945},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.492e-7,"p":3.65,"v":3541.0656120992,"h":7.529e-7,"l":7.175e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.81615,"p":-11.67,"v":196022.84170800002,"h":0.94365,"l":0.7856},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006347,"p":-0.2,"v":31043.449921,"h":0.006365,"l":0.00632},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9973,"p":-0.07,"v":112557.97071,"h":0.9993,"l":0.995},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002871,"p":-4.49,"v":131.20785809999998,"h":0.0003028,"l":0.0002871},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067041,"p":1.47,"v":1387.569164202,"h":0.00067361,"l":0.00060635},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17592,"p":-1.32,"v":141368.9196984,"h":0.20079,"l":0.15846},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.05106,"p":6.37,"v":268965.3649782,"h":0.06337,"l":0.04737},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002921,"p":-1.91,"v":17460.61975357,"h":0.0002978,"l":0.000289},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016529,"p":8.17,"v":55562.78854382,"h":0.000234,"l":0.00015},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83864,"p":4.74,"v":20857.0942096,"h":0.84533,"l":0.78183},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005877,"p":-0.72,"v":4545.923653332,"h":0.0006013,"l":0.0005843},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78808,"p":5.25,"v":679.994828,"h":0.80431,"l":0.74873},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41231,"p":0.19,"v":827.0155211,"h":0.44295,"l":0.40969},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012403,"p":-4.18,"v":13129.865412000001,"h":0.013524,"l":0.01057},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002637,"p":0.34,"v":92058.74586963,"h":0.00285,"l":0.002299},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4327,"p":9.37,"v":157385.76676559998,"h":0.4525,"l":0.393},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17006,"p":12.79,"v":39547.3050478,"h":0.21996,"l":0.15077},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013913,"p":1.83,"v":6847.97373045,"h":0.00014355,"l":0.00013364},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078849,"p":0,"v":839.990145501,"h":0.0082469,"l":0.0078539},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000545,"p":-2.85,"v":31987.633225,"h":0.0007879,"l":0.0005164},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":-0.08,"v":74.97652596,"h":0.0004862,"l":0.0004858},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7181,"p":0.27,"v":31328.950835999996,"h":0.7288,"l":0.6157},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001942,"p":-2.16,"v":8872.7214592,"h":0.0002139,"l":0.0001929},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":7.91616,"h":5654.8,"l":5654.4},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17842,"p":-10.17,"v":9383.55385,"h":0.20906,"l":0.15264},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013171,"p":-0.1,"v":2269.6921640648,"h":0.0000014201,"l":0.0000012352},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06471,"p":34.56,"v":6276.139424100001,"h":0.08031,"l":0.04635},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011191,"p":0.47,"v":204297.12659186,"h":0.011959,"l":0.010082},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07582,"p":7.39,"v":585933.8400069999,"h":0.07616,"l":0.07055},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00463,"p":4.75,"v":6821.499379999999,"h":0.004771,"l":0.00442},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.485,"p":0.51,"v":24890.0256,"h":1.5386,"l":1.3352},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":8.845955,"h":0.00041,"l":0.00041},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09144,"p":-1.47,"v":35380.115676,"h":0.09344,"l":0.08267},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01839,"p":-1.81,"v":47206.13694,"h":0.01884,"l":0.01839},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095867,"p":1.33,"v":1940.47174843,"h":0.01012,"l":0.0084844},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0112813,"p":0.23,"v":684.0641880999999,"h":0.0118293,"l":0.0110371},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3813,"p":-6.42,"v":57779.83793999999,"h":0.4094,"l":0.3736},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64253,"p":6.16,"v":19096.8525902,"h":0.646,"l":0.59928},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005202,"p":-0.11,"v":850.880736,"h":0.005228,"l":0.004963},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003546,"p":-3.14,"v":536.2761186,"h":0.0003661,"l":0.0003545},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002644,"p":2.67,"v":25896.106683696,"h":0.00002923,"l":0.00002532},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01651,"p":-0.18,"v":57626.804812200004,"h":0.01955,"l":0.01621},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005657,"p":-1.04,"v":9212.986805800001,"h":0.0005735,"l":0.0005586},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00051609,"p":34.33,"v":5797.81492644,"h":0.00051609,"l":0.00037363},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.424e-8,"p":-13.07,"v":1107.12164873696,"h":1.2e-7,"l":9.424e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000914,"p":6.27,"v":314.540761,"h":0.0000926,"l":0.000086},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006652,"p":-0.79,"v":154.08399446800001,"h":0.0006804,"l":0.00065},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002813,"p":0,"v":360.8330742,"h":0.002824,"l":0.002651},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001601,"p":-2.91,"v":2343.09800155,"h":0.0001698,"l":0.0001556},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000623,"p":-2.04,"v":11311.538126,"h":0.000666,"l":0.0006},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002026,"p":-11.98,"v":225.90499290800003,"h":0.00000323,"l":0.000002017},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001133,"p":5.1,"v":2840.8691197699995,"h":0.0011398,"l":0.001075},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010669,"p":-1.88,"v":969.17996175,"h":0.00011077,"l":0.00010405},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019,"p":-8.8,"v":14471.122,"h":0.021245,"l":0.019},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.33426,"p":12.34,"v":15829.1002508,"h":1.38116,"l":1.14517},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005517,"p":-0.5,"v":12560.1506073,"h":0.0005763,"l":0.0005173},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09841,"p":5.86,"v":374.05640999999997,"h":0.09841,"l":0.09296},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05695,"p":6.58,"v":939.39025,"h":0.05939,"l":0.05279},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.697,"p":5.22,"v":510.16218,"h":0.6984,"l":0.6597},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003714,"p":-1.53,"v":16643.694791579997,"h":0.003849,"l":0.003529},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010554,"p":-3.12,"v":260374.5678,"h":0.011056,"l":0.010323},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-0.22,"v":1.19731027,"h":0.0004938,"l":0.0004927},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000566,"p":-5.08,"v":370.7723934,"h":0.00005976,"l":0.0000566},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0876,"p":-10.53,"v":58981.8684,"h":0.09791,"l":0.0811},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019966,"p":-0.55,"v":969.8484500000001,"h":0.020077,"l":0.019897},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4438,"p":13.51,"v":839.1116360000001,"h":6.4685,"l":5.4033},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03954,"p":6.69,"v":42597.0928284,"h":0.03954,"l":0.03173},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001797,"p":-5.01,"v":182.9051292,"h":0.0001892,"l":0.0001797},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003724,"p":0.59,"v":30379.85336064,"h":0.00375,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.027e-9,"p":6.96,"v":8377.252994264376,"h":3.655e-9,"l":2.777e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.66753,"p":-12.17,"v":3073.1679387,"h":0.79779,"l":0.61139},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003431,"p":1.17,"v":1240.560394,"h":0.003486,"l":0.003376},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":-0.787,"v":512012.0236,"h":0.137,"l":0.125},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0159,"p":-6.19,"v":6360.3339000000005,"h":0.01743,"l":0.0159},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1975,"p":3.24,"v":2282.3511750000002,"h":1.2395,"l":1.1599},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010526,"p":-2.2,"v":1000.2531494000001,"h":0.001135,"l":0.0010274},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001631,"p":0.3,"v":20071.746228800002,"h":0.0001646,"l":0.0001621},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.67612,"p":11.26,"v":96967.8592944,"h":0.69723,"l":0.60636},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01518,"p":-8.05,"v":67667.2007748,"h":0.01911,"l":0.01468},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0201,"p":-4.33,"v":18803.737332,"h":0.02128,"l":0.01737},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010357,"p":-0.6,"v":1320.758797386,"h":0.001042,"l":0.0009813},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001951,"p":-3.32,"v":14564.470581,"h":0.00206,"l":0.001667},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002519,"p":-5.83,"v":10019.881718,"h":0.002701,"l":0.001952},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4138,"p":5.65,"v":29443.239677999998,"h":0.42029,"l":0.38767},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3276,"p":-0.42,"v":48663.509076,"h":0.3772,"l":0.3109},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00118,"p":-1.66,"v":7447.3574702,"h":0.001495,"l":0.001165},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009862,"p":-3.1,"v":96359.21855184,"h":0.010229,"l":0.008425},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":-0.17,"v":611.35592868,"h":0.0000409,"l":0.00004005},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.545,"p":0.88,"v":10440.597700000002,"h":0.5574,"l":0.5388},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2297,"p":4.79,"v":72429.24059100001,"h":0.2505,"l":0.2166},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03256,"p":-3,"v":50799.3976336,"h":0.04142,"l":0.03112},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":153.14,"p":1.48,"v":68.30044,"h":153.14,"l":150.9},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001822,"p":-30.9,"v":9492.58350534,"h":0.0003945,"l":0.000133},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009973,"p":2.76,"v":47866.938690835996,"h":0.000010321,"l":0.000009666},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.006562,"p":-18.84,"v":22489.77855,"h":0.013866,"l":0.0064},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.0447,"p":8.31,"v":125701.553017,"h":1.05378,"l":0.9544},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005821,"p":-10.3,"v":137975.60213624,"h":0.008851,"l":0.005656},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002649,"p":3.23,"v":10636.89179181,"h":0.000002681,"l":0.00000256},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0531,"p":-5.66,"v":837601.54524,"h":0.05639,"l":0.05071},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00064016,"p":1.17,"v":9009.91975696,"h":0.000669,"l":0.00058322},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2912,"p":-1.85,"v":79766.84060800001,"h":0.2982,"l":0.2459},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009951,"p":5.8,"v":83597.47038625501,"h":0.001155,"l":0.0009405},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.223,"p":0.905,"v":1651191.5911,"h":0.236,"l":0.218},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":164.18,"p":-1.91,"v":12.641860000000001,"h":167.38,"l":164.18},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.936e-8,"p":0.17,"v":51649.722234617126,"h":2.937e-8,"l":2.93e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.315e-7,"p":3.99,"v":189.3990263582,"h":2.32e-7,"l":2.151e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.084383,"p":-10.1,"v":39868.4782015,"h":0.099108,"l":0.076361},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20621,"p":-9.56,"v":31001.846479400003,"h":0.22802,"l":0.19889},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":0.83408,"p":-47.36,"v":11745.5229008,"h":1.67845,"l":0.78676},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0203,"p":-1.36,"v":632.39372,"h":0.02148,"l":0.02},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008133,"p":-1.41,"v":28292.437771005,"h":0.0009062,"l":0.0007625},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002586,"p":0.15,"v":1582.18881132,"h":0.0002588,"l":0.0002581},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01193,"p":1.1,"v":15867.811451999998,"h":0.01209,"l":0.01167},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27537,"p":-4.62,"v":175246.0325085,"h":0.28909,"l":0.24822},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.74,"v":37.995344,"h":0.006321,"l":0.006274},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002013,"p":-1.03,"v":25581.49632786,"h":0.0002255,"l":0.000198},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007173,"p":-0.84,"v":2157.5688219,"h":0.000746,"l":0.0006821},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68418,"p":1.19,"v":23333.815222200003,"h":0.69485,"l":0.663},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.38979,"p":-1.85,"v":38113.1321877,"h":0.40789,"l":0.38673},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01605,"p":-2.43,"v":13910.035202999998,"h":0.01654,"l":0.016},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.01e-7,"p":0.05,"v":2424.6533149852003,"h":1.0188e-7,"l":1e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001416,"p":-0.77,"v":71.197896,"h":0.001427,"l":0.001411},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":0.261,"v":88039.17578,"h":0.0398,"l":0.0381},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000454,"p":4.36,"v":4140.2402426,"h":0.00004998,"l":0.00004274},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002005,"p":-1.52,"v":13963.692756449998,"h":0.002044,"l":0.002004},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04993,"p":-1.47,"v":226942.6733261,"h":0.05075,"l":0.04329},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001298,"p":6.04,"v":1454.1390809,"h":0.00131,"l":0.001198},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007807,"p":-2.44,"v":1473.71146372,"h":0.008003,"l":0.0077},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0114,"p":-2.64,"v":27169.749618,"h":0.01208,"l":0.01136},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004667,"p":-3.87,"v":42.136476200000004,"h":0.0004855,"l":0.0004654},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0238,"p":13.27,"v":22446.84267,"h":0.0245,"l":0.02101},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003467,"p":-0.54,"v":699.3167822,"h":0.003487,"l":0.003287},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006449,"p":-0.33,"v":132.6636688,"h":0.0006628,"l":0.0006449},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70028,"p":1.46,"v":9313.6399664,"h":0.71614,"l":0.68544},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.599,"p":-7.99,"v":804562.03425,"h":1.75,"l":1.253},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01328,"p":-2.06,"v":315.8115472,"h":0.01356,"l":0.0132},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118033,"p":-3.13,"v":595.1530745800001,"h":0.00122448,"l":0.00117691},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.17487,"p":-0.71,"v":26103.8119311,"h":0.17833,"l":0.14094},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001506,"p":-0.85,"v":209575.333488,"h":0.00155,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.426,"p":10.86,"v":238819.54902,"h":0.47276,"l":0.38424},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005256,"p":23.03,"v":29617.079075999998,"h":0.0007601,"l":0.0004166},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0475,"p":-2.33,"v":102403.552275,"h":8.3132,"l":8.0118},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001756,"p":-0.84,"v":20747.669943240002,"h":0.0001842,"l":0.0001735},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002577,"p":0.97,"v":45787.235956979996,"h":0.002594,"l":0.002215},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.102,"p":-1.16,"v":11185.751820000001,"h":1.2073,"l":1.02},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011251,"p":-5.79,"v":35901.09875014,"h":0.013319,"l":0.011211},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008465,"p":-0.95,"v":158889.95255954002,"h":0.000987,"l":0.0008352},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05834,"p":-0.51,"v":51188.849069,"h":0.06005,"l":0.05492},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.011498,"p":-2.81,"v":9459.81829804,"h":0.01208,"l":0.009691},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02036,"p":1.04,"v":524.4477428,"h":0.02058,"l":0.01933},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005292,"p":-3.46,"v":4133.045210364,"h":0.0005508,"l":0.0005292},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1563,"p":-6.32,"v":107558.399865,"h":0.23302,"l":0.14406},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02119,"p":-1.57,"v":17605.228368,"h":0.02158,"l":0.0211},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004457,"p":2.08,"v":18433.27660063,"h":0.00451,"l":0.004365},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01663,"p":-0.65,"v":7858.605282199999,"h":0.01674,"l":0.01403},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0427,"p":-17.45,"v":41992.129221,"h":0.05173,"l":0.0328},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04298,"p":3.14,"v":175998.7989914,"h":0.05262,"l":0.03988},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000186,"p":0.37,"v":209.709792,"h":0.0001948,"l":0.0001849},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.958e-10,"p":1.76,"v":2105.7947427461027,"h":2.102e-10,"l":1.887e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004999,"p":18.74,"v":18.977203799999998,"h":0.005006,"l":0.00421},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005368,"p":-13.53,"v":1701.07040488,"h":0.006288,"l":0.005179},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.13455,"p":26.8,"v":17694.1820835,"h":0.13857,"l":0.099},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.748e-7,"p":-6.51,"v":539.6217417422,"h":8.314e-7,"l":7.746e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0346,"p":-3.45,"v":125483.259826,"h":0.03986,"l":0.03403},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.9495e-7,"p":20.59,"v":3444.9168444846,"h":7.2474e-7,"l":5.5761e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.12,"v":10386.6963,"h":0.0014769,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008127,"p":9.27,"v":1593.2300831999999,"h":0.0008309,"l":0.000729},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01228,"p":1.07,"v":936648.275127,"h":0.01337,"l":0.01212},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006474,"p":-3.7,"v":742.2933606659999,"h":0.00007108,"l":0.00006474},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000775,"p":4.89,"v":1120.3937075,"h":0.00007792,"l":0.00007364},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00233,"p":-8.98,"v":4482.86874,"h":0.002568,"l":0.002304},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003659,"p":-13.98,"v":8420.25260098,"h":0.004279,"l":0.0032},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000932,"p":-0.32,"v":287.287136,"h":0.0009382,"l":0.00092},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006953,"p":0.6,"v":86128.05920255999,"h":0.008217,"l":0.006911},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9997,"p":0.02,"v":4259.7217,"h":1.0021,"l":0.999},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002414,"p":-5.14,"v":135.8268482,"h":0.00002611,"l":0.00002414},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":8.24064,"h":85.84,"l":85.84},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.49036,"p":-0.02,"v":105786.76624479999,"h":1.68915,"l":1.43713},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04571,"p":1.01,"v":432.7895936,"h":0.04571,"l":0.04525},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":403.57,"p":0,"v":7.264259999999999,"h":403.57,"l":403.57},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002501,"p":-36.53,"v":10421.404870190001,"h":0.004078,"l":0.0024},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02094,"p":-0.23,"v":4055.11476,"h":0.02102,"l":0.02088},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001655,"p":-2.87,"v":20924.59250305,"h":0.001888,"l":0.001603},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.384,"p":1.27,"v":34793.26528,"h":4.44,"l":4.325},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.773,"p":5.41,"v":19420.23921,"h":4.837,"l":4.371},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2187,"p":-3.01,"v":231144.605181,"h":0.2298,"l":0.1855},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009872,"p":3.53,"v":1408.32698256,"h":0.000994,"l":0.0009346},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0012453,"p":-5.31,"v":23362.099487853,"h":0.0014373,"l":0.0011904},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.011834,"p":-27.16,"v":608073.17554546,"h":0.01877,"l":0.011543},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.17,"v":22055.05125,"h":0.01127,"l":0.011201},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4518,"p":2.17,"v":254917.72697400002,"h":0.4582,"l":0.4422},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13097,"p":2.02,"v":40178.8757531,"h":0.14531,"l":0.12827},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003823,"p":-6.32,"v":928.07774972,"h":0.004329,"l":0.003821},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.73778,"p":11.99,"v":20561.751532799997,"h":0.75278,"l":0.65088},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003772,"p":-3.2,"v":30135.499194844,"h":0.000003989,"l":0.000003679},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0062,"p":-22.5,"v":1620604.9332,"h":0.0082,"l":0.006},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012505,"p":-1.02,"v":15607.052825,"h":0.012636,"l":0.012445},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05674,"p":0.17,"v":2848386.211553,"h":0.06456,"l":0.05388},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003634,"p":-1.83,"v":297601.46875418,"h":0.003892,"l":0.003131},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79905,"p":-4.98,"v":12501.712566,"h":0.86351,"l":0.79013},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.002133,"p":21.58,"v":21582.287656559998,"h":0.0022948,"l":0.0014768},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82544,"p":1.72,"v":11013.5900336,"h":0.83118,"l":0.80294},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02856,"p":0,"v":11493.2240136,"h":0.03237,"l":0.02838},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006781,"p":-0.36,"v":498.87545759999995,"h":0.0006816,"l":0.0006561},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.77376,"p":-11.41,"v":24712.4706816,"h":0.87345,"l":0.73339},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0088,"p":-4.73,"v":519086.65579199995,"h":2.1087,"l":1.7381},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01758,"p":-1.78,"v":28410.8711658,"h":0.01978,"l":0.01724},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0019639,"p":-3.38,"v":36866.0028287,"h":0.00206,"l":0.00188833},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002113,"p":-1.99,"v":3619.8675669,"h":0.0022,"l":0.002113},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003848,"p":-0.85,"v":3043.0068656,"h":0.0003881,"l":0.0003824},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14179,"p":-0.23,"v":30050.8719291,"h":0.15512,"l":0.13838},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79779,"p":9.47,"v":820599.9888513,"h":0.8048,"l":0.72819},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013672,"p":-2.02,"v":22822.224467024,"h":0.0015523,"l":0.0013236},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009851,"p":-0.59,"v":130795.24144276,"h":0.01003,"l":0.007949},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013913,"p":-6.24,"v":159489.935095004,"h":0.00182,"l":0.0013174},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02508,"p":-0.86,"v":37635.7437192,"h":0.02602,"l":0.02073},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011127,"p":-0.82,"v":7588.69400313,"h":0.0001284,"l":0.00011009},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028595,"p":1.6,"v":685.109200601,"h":0.00028662,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044857,"p":-1.84,"v":32203.784315565,"h":0.000045936,"l":0.000044856},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02891,"p":5.54,"v":5173016.7010949,"h":0.03378,"l":0.02649},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.969,"p":11.48,"v":1732.6979700000002,"h":1,"l":0.8337},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07846,"p":-7.76,"v":18021.735245199998,"h":1.16923,"l":1.06512},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001959,"p":-2.77,"v":7427.771825999999,"h":0.002079,"l":0.001959},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012759,"p":-6.27,"v":85.99821179999999,"h":0.001499,"l":0.001152},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.42057,"p":-2.07,"v":301815.541665,"h":0.53633,"l":0.39925},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000079,"p":-11.23,"v":27954.410858,"h":0.0000978,"l":0.00005995},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.76,"p":-0.741,"v":806678.29484,"h":19.53,"l":18.46},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046612,"p":0.86,"v":1444.1959148611998,"h":0.00046895,"l":0.00045777},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006306,"p":-19.81,"v":2107682.46023964,"h":0.007864,"l":0.005012},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.033e-8,"p":1.71,"v":13364.74217234366,"h":4.155e-8,"l":3.965e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.64784,"p":-6.17,"v":153050.08804159999,"h":0.69048,"l":0.60022},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.351e-9,"p":1.99,"v":1191.7798560761698,"h":2.562e-9,"l":2.191e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07894,"p":-4.88,"v":719.69598,"h":0.08299,"l":0.07412},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.18022,"p":-6.01,"v":26386.0841224,"h":1.25778,"l":1.11926},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003039,"p":-2.53,"v":219.08214819,"h":0.0003181,"l":0.0003039},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001223,"p":-4,"v":7765.507513889999,"h":0.0001296,"l":0.0001222},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.14177,"p":8.37,"v":14105.770498900001,"h":0.14617,"l":0.11626},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7069,"p":-2.81,"v":1917147.9682749999,"h":0.7326,"l":0.6585},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005177,"p":-4.99,"v":1212.2095633,"h":0.0005449,"l":0.0005018},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001652,"p":-1.37,"v":7470.662389960001,"h":0.001757,"l":0.001566},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020098,"p":0.8,"v":405.588633606,"h":0.00020535,"l":0.00019468},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7215,"p":-0.05,"v":85084.96542000001,"h":0.7314,"l":0.5784},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4254,"p":9.41,"v":42902.032415999995,"h":0.51024,"l":0.38878},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04649,"p":2.55,"v":2319.2038592,"h":0.04787,"l":0.04517},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.197,"p":0.32,"v":68731.45091999999,"h":10.306,"l":10.157},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5909,"p":-5.12,"v":132513.87493,"h":0.6228,"l":0.4916},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.20422,"p":-12.62,"v":31179.8031344,"h":0.27513,"l":0.18727},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.50755,"p":6.24,"v":36151.7866265,"h":0.52952,"l":0.47696},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18929,"p":4.37,"v":234189.26999280002,"h":0.25479,"l":0.17744},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.41366,"p":-14.49,"v":1632040.6952304002,"h":0.48807,"l":0.405},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.98e-9,"p":2.58,"v":428.87281740062,"h":3.085e-9,"l":2.886e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19631,"p":0.01,"v":185337.8670003,"h":0.20439,"l":0.17882},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004057,"p":-2.91,"v":3338383.24089515,"h":0.00427,"l":0.0036},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01538,"p":0,"v":14798.57448,"h":0.01552,"l":0.0153},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.138,"p":-8.48,"v":3453929.0808000006,"h":0.1536,"l":0.1146},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004877,"p":-2.49,"v":5060.255864687,"h":0.0005137,"l":0.0004877},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005489,"p":-11.35,"v":519.9191777999999,"h":0.006192,"l":0.005376},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007306,"p":-2.24,"v":290.84155854,"h":0.00007674,"l":0.00007282},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009071,"p":0.14,"v":669.7364216999999,"h":0.000912,"l":0.0008988},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.92809,"p":1.98,"v":1823.7339736,"h":1.00965,"l":0.84093},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":-0.22,"v":18.69946512,"h":0.002638,"l":0.002626},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":430.81,"p":2.57,"v":1758.5664199999999,"h":442.58,"l":420},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04811,"p":-1.47,"v":157851.72780269998,"h":0.04917,"l":0.04366},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015927,"p":1.55,"v":782.95109271,"h":0.0016512,"l":0.0015673},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026381,"p":0.13,"v":151288.334226,"h":0.026573,"l":0.025236},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03461,"p":12.62,"v":381399.28272310004,"h":0.0347,"l":0.02799},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003856,"p":-0.87,"v":20.520513759999996,"h":0.00003897,"l":0.00003845},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001405,"p":0.57,"v":214.43537120000002,"h":0.001405,"l":0.001395},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.40166,"p":30,"v":1831886.7266364,"h":0.41611,"l":0.30795},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019342,"p":0.88,"v":55923.1290561,"h":0.0023407,"l":0.0018958},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.64,"p":0.27,"v":1683.2229599999998,"h":53.3,"l":45.84},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00728,"p":-1.46,"v":72035.418,"h":0.00832,"l":0.00708},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031454,"p":-5.03,"v":9438.008038828,"h":0.0033347,"l":0.0028945},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008573,"p":-0.4,"v":3442.7967780000004,"h":0.008628,"l":0.00815},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08023,"p":-9.31,"v":27258.864569999998,"h":0.10064,"l":0.0761},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03728,"p":-3.44,"v":76613.62546560001,"h":0.04416,"l":0.03606},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001736,"p":-0.22,"v":823.7804344,"h":0.0001741,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02042,"p":20.82,"v":682250.5010166,"h":0.02073,"l":0.01423},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4068,"p":-3.76,"v":214158.196188,"h":0.4252,"l":0.3588},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011204,"p":2.77,"v":18061.285740279996,"h":0.0012955,"l":0.0010602},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":9.18768,"h":0.008,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002019,"p":-3.76,"v":6.8012034,"h":0.0002098,"l":0.0002019},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.03,"p":-2.63,"v":40581.367900000005,"h":159.32,"l":149.61},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010919,"p":-8.12,"v":4008.296972901,"h":0.0011884,"l":0.0009701},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02742,"p":-2.55,"v":18291.763545600003,"h":0.0285,"l":0.02592},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011067,"p":-4.17,"v":29146.351558380004,"h":0.011705,"l":0.010186},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":199.64,"p":2.31,"v":33.73916,"h":199.64,"l":189.79},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":2.94792,"h":491.32,"l":491.32},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1475,"p":-1,"v":113976.28407499999,"h":0.1581,"l":0.1437},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04907,"p":0.36,"v":25778.932841900005,"h":0.06582,"l":0.04759},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004242,"p":-7.29,"v":56124.43185006,"h":0.005745,"l":0.004116},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003119,"p":-0.85,"v":151.3853435,"h":0.003146,"l":0.003119},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1114,"p":3.24,"v":26.792814,"h":0.1114,"l":0.1079},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01447,"p":-14.32,"v":45976.9544139,"h":0.01702,"l":0.01222},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01632,"p":-11.06,"v":581.3389632000001,"h":0.01835,"l":0.01614},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011658,"p":7.54,"v":2433.805686,"h":0.011971,"l":0.010831},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003155,"p":-3.33,"v":2852.68925665,"h":0.003594,"l":0.003155},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01124,"p":-0.61,"v":248771.073672,"h":0.01178,"l":0.01114},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":-0.28,"v":344.71274625,"h":0.0017782,"l":0.0017211},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.33749,"p":54.04,"v":2576480.4574513,"h":0.36633,"l":0.21909},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132533,"p":3.39,"v":554.08999041,"h":0.00133332,"l":0.00127095},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":0.68,"v":122.560855,"h":0.0004909,"l":0.0004837},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011446,"p":-1.69,"v":15.947711799999999,"h":0.0011643,"l":0.001125},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0019994,"p":21.44,"v":217502.155692224,"h":0.0020648,"l":0.0015688},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.133e-8,"p":6.38,"v":733.2063534841371,"h":3.143e-8,"l":2.937e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.651,"p":-0.96,"v":285207.5792,"h":1.714,"l":1.647},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.114,"p":9.46,"v":13384.97448,"h":5.455,"l":4.356},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010137,"p":-2.94,"v":306417.61800333,"h":0.012074,"l":0.009165},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.5755,"p":-8.64,"v":131415.11423,"h":0.63193,"l":0.56835},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002638,"p":-32.28,"v":9498.046956220001,"h":0.00004,"l":0.00002165},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03041,"p":0,"v":4778.203788700001,"h":0.0321,"l":0.02902},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000554,"p":-2.6,"v":370.698574,"h":0.0005688,"l":0.0005526},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12282,"p":7.38,"v":1089405.6095274,"h":0.1431,"l":0.11413},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019794,"p":-1.41,"v":13909.560504,"h":0.020587,"l":0.019161},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00064811,"p":29.74,"v":2450.65621585,"h":0.0006578,"l":0.00046508},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.84198,"p":-3.9,"v":59851.836767400004,"h":1.05788,"l":0.80521},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4561.99,"p":-2.776,"v":31091580.629676,"h":4701.87,"l":4536},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.089e-9,"p":2.05,"v":152.6785164122281,"h":2.1e-9,"l":2.028e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.16563,"p":10.67,"v":163937.16390020002,"h":1.20285,"l":0.9978},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01337,"p":0.375,"v":144704.65799,"h":0.01368,"l":0.01326},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008887,"p":-0.87,"v":189262.048822,"h":0.009529,"l":0.008691},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19553,"p":-28.7,"v":1416083.2489019001,"h":0.27485,"l":0.18418},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009336,"p":-0.97,"v":1132.8433104,"h":0.0009619,"l":0.0009333},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1434,"p":3.091,"v":526709.93122,"h":0.1489,"l":0.139},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.26564,"p":5,"v":30341.0738124,"h":1.3321,"l":1.16385},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03494,"p":-3.87,"v":215554.4566204,"h":0.03663,"l":0.02466},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007341,"p":77.57,"v":18715.246111179,"h":0.000009685,"l":0.0000036},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0015032,"p":7.15,"v":1640.8119471999998,"h":0.001749,"l":0.0014028},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000556,"p":7.1,"v":1726.7822660000002,"h":0.00005821,"l":0.00005189},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000859,"p":-16.84,"v":14926.3391965,"h":0.001048,"l":0.00076},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10904,"p":-2.66,"v":58002.6002096,"h":0.13014,"l":0.10504},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09586,"p":10.31,"v":27115.377549599998,"h":0.09855,"l":0.08567},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000137,"p":2.16,"v":2982.86028908,"h":0.000001419,"l":0.000001328},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01939,"p":0.2,"v":856.3504306000001,"h":0.02039,"l":0.01922},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00741,"p":-1.46,"v":12344.66727,"h":0.00752,"l":0.0074},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-0.7,"v":88.2457245,"h":0.0015966,"l":0.0015853},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22693,"p":3.32,"v":427715.5467431,"h":0.26024,"l":0.21962},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001764,"p":4.94,"v":736643.10707064,"h":0.0022063,"l":0.0016809},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004329,"p":-0.06,"v":673.0179417,"h":0.00436,"l":0.004177},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05345,"p":-12.29,"v":1024.2981614999999,"h":0.06107,"l":0.05295},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":0.67,"v":21954.7829683,"h":0.0001043,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.24,"p":-3.25,"v":269.76480000000004,"h":432.79,"l":415.83},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1267,"p":1.931,"v":736291.6623,"h":0.1324,"l":0.1243},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00139,"p":-1.83,"v":1264.47883,"h":0.001416,"l":0.001339},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02546,"p":0.11,"v":2430.2315977999997,"h":0.02586,"l":0.02532},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015352,"p":0,"v":825.0563952,"h":0.01539,"l":0.014253},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.04289,"p":49.75,"v":4860.85237,"h":0.05,"l":0.02864},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.68332,"p":31.85,"v":8224.118359600001,"h":0.70875,"l":0.51825},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002879,"p":2.71,"v":1406.7526417600002,"h":0.0003052,"l":0.000273},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.16,"p":-2.16,"v":51.0608,"h":27.76,"l":27.07},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00003792,"p":-14.76,"v":346488.0104415792,"h":0.00005261,"l":0.00003},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0006849,"p":-13.41,"v":10136.4638382,"h":0.000925,"l":0.000611},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08249,"p":-0.18,"v":9035.111034,"h":1.12204,"l":1.05856},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004904,"p":-1.38,"v":806.1940608,"h":0.0005002,"l":0.000467},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":0,"v":25901.139167920002,"h":0.001235,"l":0.001211},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005852,"p":-6.23,"v":971.0338299200001,"h":0.000625,"l":0.0005836},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00366,"p":-16.01,"v":44509.25268,"h":0.004358,"l":0.002242},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000372,"p":1.08,"v":1612.02294,"h":0.000379,"l":0.000367},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000842,"p":-0.69,"v":20876.42737508,"h":0.000853,"l":0.000826},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012335,"p":7.56,"v":15739.33924035,"h":0.017015,"l":0.011458},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04866,"p":4.28,"v":560.93199414,"h":0.04959,"l":0.04666},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006804,"p":-10.41,"v":2270.3512927536,"h":0.000007628,"l":0.00000679},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03209,"p":0.31,"v":4205.9981129,"h":0.03395,"l":0.03166},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006273,"p":-4.34,"v":3930.373242,"h":0.006658,"l":0.006255},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.14643,"p":15.38,"v":1856216.5232538,"h":1.16858,"l":0.98641},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.066,"p":1.695,"v":332390.3892,"h":0.0676,"l":0.0646},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003603,"p":11.89,"v":42655.72301448,"h":0.003902,"l":0.002895},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.007011,"p":-17.22,"v":45572.208111,"h":0.011899,"l":0.006489},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2166e-7,"p":1.89,"v":445.50134548304,"h":1.2667e-7,"l":1.1618e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005998,"p":3.44,"v":1605.9291118,"h":0.00063,"l":0.0005301},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031539,"p":2.28,"v":1423.9289221049999,"h":0.0032278,"l":0.0030835},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000188,"p":-10.85,"v":1551.6226936,"h":0.00002109,"l":0.00001768},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007399,"p":5.8,"v":52599.92147382,"h":0.008779,"l":0.006973},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004664,"p":1.98,"v":941.4908976,"h":0.0004664,"l":0.0004539},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04754,"p":2.28,"v":121832.55976599999,"h":0.05163,"l":0.04636},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013043,"p":-6.56,"v":103158.594483854,"h":0.0014086,"l":0.001208},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.06268,"p":-14.33,"v":318630.4836588,"h":0.0732,"l":0.04935},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000547,"p":2.22,"v":322.52651599999996,"h":0.0005472,"l":0.0005268},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002542,"p":2.04,"v":4846.73915082,"h":0.003029,"l":0.002414},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.5739,"p":0.58,"v":51023.865036,"h":0.58409,"l":0.54987},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015954,"p":13.35,"v":945.9062560644,"h":0.00016041,"l":0.00012811},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06301,"p":-0.44,"v":160455.8616323,"h":0.06941,"l":0.06004},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27287,"p":-44.56,"v":1880845.7280483,"h":0.49221,"l":0.2426},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003477,"p":5.04,"v":1005.3491679000001,"h":0.003492,"l":0.003163},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037949,"p":3.62,"v":677.7387808,"h":0.0038063,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":622.9749390000001,"h":0.2917,"l":0.2838},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019361,"p":1.11,"v":1926.7891014900001,"h":0.00019436,"l":0.00018},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006546,"p":8.18,"v":15385.60502328,"h":0.000075,"l":0.00005943},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96583,"p":3.8,"v":4011.5266134999997,"h":0.97175,"l":0.93009},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004403,"p":3.18,"v":9546.475097389999,"h":0.004473,"l":0.00402},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.609039,"p":-5.59,"v":490.276395,"h":0.659989,"l":0.582545},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003202,"p":-3.17,"v":257.267892,"h":0.003329,"l":0.003201},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020214,"p":-0.47,"v":1219.89509028,"h":0.00020964,"l":0.00018536},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010615,"p":0.05,"v":984.2196154999999,"h":0.0010639,"l":0.0009983},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8377,"p":2.02,"v":418.741099,"h":0.8377,"l":0.7915},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02725,"p":18.99,"v":47254.03643,"h":0.02808,"l":0.02},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2384,"p":-4.1,"v":270.350368,"h":0.2492,"l":0.2367},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02664,"p":-1.76,"v":839.0462472,"h":0.02841,"l":0.02521},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021173,"p":-0.35,"v":888.52896787,"h":0.00214,"l":0.0020309},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003956,"p":-11.67,"v":6892.530888,"h":0.004479,"l":0.003935},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07156,"p":1.27,"v":70632.36772,"h":0.07395,"l":0.07065},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12127,"p":0.21,"v":3569.82499,"h":0.1233,"l":0.11312},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66166,"p":8.89,"v":404868.00062925287,"h":0.66703,"l":0.60476},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04003,"p":2.35,"v":37270.8233684,"h":0.04706,"l":0.03847},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07814,"p":-1.16,"v":13003.4743128,"h":0.08078,"l":0.07814},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.916,"p":-3.18,"v":53215.73796,"h":4.045,"l":3.468},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08721,"p":-35.46,"v":4315.196149199999,"h":0.13513,"l":0.06432},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04185,"p":2.8,"v":174305.8940715,"h":0.04758,"l":0.04026},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.031,"p":6.93,"v":7882.39077,"h":0.03359,"l":0.02899},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.31581,"p":8.27,"v":657773.963055,"h":0.37486,"l":0.28828},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01631,"p":3.68,"v":544.3025392000001,"h":0.01671,"l":0.01562},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":19.4403846,"h":0.00001483,"l":0.0000148},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.0438,"p":74.781,"v":42618292.69099,"h":0.05311,"l":0.02506},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05609,"p":1.75,"v":4107.0365634,"h":0.06437,"l":0.05353},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.07149,"p":-9.04,"v":336716.6038863,"h":0.0786,"l":0.056},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.225,"p":-9.86,"v":2180843.1225,"h":1.359,"l":1.132},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029218,"p":23.66,"v":1516.94333798,"h":0.00029273,"l":0.00023174},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001497,"p":0.26,"v":602.4200454,"h":0.001535,"l":0.001487},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023772,"p":6.3,"v":344683.65680279996,"h":0.00275,"l":0.0021561},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1279,"p":1.71,"v":12301.982741999998,"h":1.1508,"l":0.9705},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005091,"p":1.65,"v":113.85568400999999,"h":0.0005116,"l":0.0005008},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07998,"p":6.48,"v":4504.457604,"h":0.09039,"l":0.07443},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01008,"p":0.57,"v":1184.02704,"h":0.010832,"l":0.009794},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.88398,"p":-13.25,"v":13506.958045799998,"h":1.01908,"l":0.86313},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00052,"p":0,"v":742.88032,"h":0.0005433,"l":0.0005024},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001207,"p":-0.33,"v":2143.38689451,"h":0.00001286,"l":0.00001195},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.70968,"p":-10.66,"v":105604.50014399999,"h":0.79748,"l":0.69098},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012093,"p":1.98,"v":15601.48549476,"h":0.00012165,"l":0.00011817},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.51162,"p":2.6,"v":1591954.9041221999,"h":0.56252,"l":0.48821},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008071,"p":0.07,"v":52911.359105836,"h":0.0009364,"l":0.0007807},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001836,"p":0.21,"v":1358.652852,"h":0.001847,"l":0.001814},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.81494,"p":-7.99,"v":867.3161938,"h":0.9061,"l":0.80992},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003535,"p":-13.56,"v":707690.2549878,"h":0.00409,"l":0.003503},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005602,"p":-0.35,"v":515.6965915999999,"h":0.0005622,"l":0.0005233},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000496,"p":-0.32,"v":243.03900800000002,"h":0.0005013,"l":0.0004896},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004348,"p":4.39,"v":37873.438311720005,"h":0.004708,"l":0.003997},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000262,"p":7.33,"v":34310.961243080004,"h":0.0002813,"l":0.000206},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00125,"p":6.11,"v":843.8735,"h":0.00128,"l":0.001178},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01195,"p":-3.23,"v":6020.393987,"h":0.01269,"l":0.01168},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3585,"p":1.9,"v":350.322615,"h":0.36,"l":0.34},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.07166,"p":10.74,"v":404292.6535156,"h":0.08597,"l":0.06466},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3125,"p":-3.94,"v":158774.660625,"h":1.3754,"l":1.2994},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09594,"p":1.66,"v":22288.68486,"h":0.09654,"l":0.0907},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007767,"p":-5.02,"v":26.397881541,"h":0.000008264,"l":0.000007655},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":-2.34,"v":6.95009,"h":1016.66,"l":992.87},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38472,"p":-11.82,"v":8806.733241599999,"h":0.45154,"l":0.36393},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01113,"p":-1.32,"v":8876.8120812,"h":0.012,"l":0.01},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.14534,"p":-8.72,"v":81150.3626976,"h":1.27792,"l":0.9787},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.288,"p":15.61,"v":47408.44640000001,"h":1.29,"l":1.102},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13509,"p":0.7,"v":1568667.2427909,"h":0.17056,"l":0.1258},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049012,"p":-14.13,"v":1912.0808705540003,"h":0.00057223,"l":0.00046632},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001782,"p":-2.35,"v":6.3308775420000005,"h":0.000001825,"l":0.000001782},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-0.12,"v":6.506667899999999,"h":0.01613,"l":0.01611},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006703,"p":8.42,"v":2822.5966345899997,"h":0.0006965,"l":0.0006015},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009111,"p":1.42,"v":1708.1758349999998,"h":0.009244,"l":0.008622},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000018423,"p":12.56,"v":1534.479691383,"h":0.000018787,"l":0.000015396},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004721,"p":24.79,"v":2090.16699499,"h":0.00051,"l":0.0003762},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01794,"p":2.74,"v":36103.914701400005,"h":0.02022,"l":0.01716},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002683,"p":-2.22,"v":23517.4399526,"h":0.0002749,"l":0.0002681},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.3986,"p":-7.82,"v":36073.507272,"h":0.51792,"l":0.38517},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000172,"p":-1.14,"v":683.538148,"h":0.0001899,"l":0.0001541},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.86973,"p":-9.54,"v":82500.6048156,"h":0.98458,"l":0.83232},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002089,"p":-2.61,"v":974.9459094,"h":0.000225,"l":0.0002035},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022527,"p":-1.58,"v":2040.24515976,"h":0.00023025,"l":0.00021281},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009573,"p":1.711,"v":3485271.04620633,"h":0.00010093,"l":0.00009396},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.292,"p":-6.91,"v":80116.44588,"h":0.3137,"l":0.2488},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":578.38,"p":0.77,"v":68.24884,"h":579.45,"l":568.56},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006858,"p":1.69,"v":36673.488113634,"h":0.0007058,"l":0.0005637},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.8,"p":-6.81,"v":149810.672,"h":11.586,"l":6.4},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001854,"p":-3.78,"v":1469762.96636016,"h":0.001936,"l":0.001659},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003848,"p":1.26,"v":11389.42114544,"h":0.000391,"l":0.000365},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000206,"p":4.21,"v":1608.07650372,"h":0.000021274,"l":0.0000196},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1123,"p":-11.68,"v":253170.362038,"h":0.12716,"l":0.09913},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005221,"p":1.59,"v":690.0769037199999,"h":0.0005352,"l":0.0004823},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07998,"p":-6.03,"v":19151.9124246,"h":0.08803,"l":0.07915},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1817,"p":-5.51,"v":2260300.043919,"h":0.1932,"l":0.1612},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.06e-7,"p":-4.28,"v":135.778306986,"h":9.466e-7,"l":9e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001322,"p":22.52,"v":2063.8892140000003,"h":0.001672,"l":0.001079},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.06042,"p":-7.97,"v":24661.445645999996,"h":1.16127,"l":1.04459},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008235,"p":2.83,"v":662.7209305499999,"h":0.0000872,"l":0.00007976},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07306,"p":0.16,"v":88.5063452,"h":0.07306,"l":0.07294},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2258.35,"p":0.27,"v":38457.442149999995,"h":2308.42,"l":2241.01},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.73744,"p":-6.65,"v":23868.7131056,"h":0.86009,"l":0.72305},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0,"v":54143.31662208,"h":0.000007319,"l":0.000007261},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012638,"p":7.64,"v":1934927.6271435923,"h":0.013709,"l":0.011692},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01375,"p":1.55,"v":2441.1712875000003,"h":0.01377,"l":0.01354},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00677,"p":-0.16,"v":71864.9807718,"h":0.007635,"l":0.006752},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.08975,"p":8.94,"v":86046.18050999999,"h":1.12857,"l":0.96304},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005484,"p":5.05,"v":151144.11096157198,"h":0.0038193,"l":0.0005201},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003921,"p":1.58,"v":3132.58778733,"h":0.00003969,"l":0.0000379},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02494,"p":-7.97,"v":815.086586,"h":0.0271,"l":0.02433},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1243,"p":-5.66,"v":9892.412139,"h":1.2064,"l":1.0316},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00233,"p":8.72,"v":1050.29643,"h":0.002523,"l":0.002143},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4713,"p":4.86,"v":907516.1981469999,"h":2.5902,"l":2.3541},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005579,"p":5,"v":1071.85455174,"h":0.0006,"l":0.0005146},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3565,"p":-0.05,"v":162572.4555,"h":1.4074,"l":1.3394},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04037,"p":-2.44,"v":190651.9780462,"h":0.04206,"l":0.03182},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001574,"p":1.09,"v":45623.466427119994,"h":0.00001648,"l":0.00001456},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006355,"p":1.16,"v":38072.52963785,"h":0.006646,"l":0.005756},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008504,"p":-11.01,"v":30167.70614,"h":0.00168,"l":0.0007625},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014732,"p":11.8,"v":2161472.286423972,"h":0.00188,"l":0.0013121},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011611,"p":-3.83,"v":129.343567584,"h":0.000012396,"l":0.000011463},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06145,"p":1.4,"v":3463.7367875,"h":0.06399,"l":0.05529},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012262,"p":-5.42,"v":1231.41135,"h":0.012965,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04657,"p":3.78,"v":161451.2878603,"h":0.04709,"l":0.04423},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04792,"p":-11.27,"v":13793.0948904,"h":0.05929,"l":0.04688},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000903,"p":-0.02,"v":1198.06908396,"h":0.00009481,"l":0.00008596},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":219.44,"p":2.69,"v":26.77168,"h":219.44,"l":213.54},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.4591,"p":0.8,"v":98652.294063,"h":0.52722,"l":0.44169},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72013,"p":-6.08,"v":19610.774595100003,"h":0.7759,"l":0.71641},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02559,"p":50.35,"v":10767.666540600001,"h":0.02594,"l":0.016},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001727,"p":3.78,"v":112.840453,"h":0.0001779,"l":0.0001664},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008103,"p":-7.83,"v":604088.63330115,"h":0.008809,"l":0.008063},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001366,"p":-13.54,"v":1092.900401,"h":0.001589,"l":0.001125},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001771,"p":0,"v":165997.77209631,"h":0.001867,"l":0.001377},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004874,"p":2.41,"v":156842.72342524,"h":0.005834,"l":0.004708},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01087,"p":-0.78,"v":971.35407,"h":0.01105,"l":0.010675},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.04,"v":13602.41805,"h":1.0002,"l":0.9997},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39771,"p":2.57,"v":201778.1486145,"h":0.44307,"l":0.38492},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07941,"p":8.05,"v":69101.5107591,"h":0.0887,"l":0.07326},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05749,"p":-4.42,"v":41083.6751202,"h":0.06785,"l":0.05627},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.621,"p":-1.63,"v":530.117251,"h":1.648,"l":1.558},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.714,"p":9.31,"v":38660.77832,"h":1.743,"l":1.553},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.33246,"p":1.15,"v":861.9372684000001,"h":2.57986,"l":2.08981},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7873,"p":0.89,"v":1803078.8452609999,"h":0.8699,"l":0.7628},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.595,"p":-5.26,"v":21424.49225,"h":0.6429,"l":0.58921},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40009,"p":-0.64,"v":264535.5030991,"h":0.40689,"l":0.39549},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012362,"p":3.3,"v":474.3136468840001,"h":0.00012455,"l":0.0001186},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.77,"p":-3.61,"v":11652.74693,"h":96.7,"l":92.01},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3406,"p":-6.32,"v":1002.3858,"h":0.3822,"l":0.3305},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2155,"p":0.32,"v":358705.43704499997,"h":0.2181,"l":0.2057},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004318,"p":0,"v":81.221934076,"h":0.0004491,"l":0.0004151},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":163.73,"p":-2.65,"v":13.262129999999999,"h":168.19,"l":163.73},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001641,"p":14.03,"v":1214.517382254,"h":0.00001686,"l":0.00001429},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01431,"p":-9.08,"v":495510.4175436,"h":0.01586,"l":0.01171},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038185,"p":1.71,"v":164789.29775174998,"h":0.038693,"l":0.033264},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":869.32,"p":-0.96,"v":208.462936,"h":889.11,"l":862.82},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":183,"p":2.59,"v":52172.751,"h":193.14,"l":176.07},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.28653,"p":-2.91,"v":51299.6504279,"h":1.34961,"l":1.27602},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.61877,"p":4.62,"v":10018.399879100001,"h":0.70696,"l":0.59116},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01981,"p":-3.6,"v":111507.8768629,"h":0.02055,"l":0.01731},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":-0.3,"v":175.4371023,"h":0.001328,"l":0.001311},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5456,"p":0.18,"v":809.8634880000001,"h":1.5749,"l":1.3876},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02104,"p":-11.81,"v":46918.4154184,"h":0.0277,"l":0.02104},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":668.67,"p":2.59,"v":406127.42321999994,"h":679.7,"l":649.87},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007434,"p":-3.72,"v":1936.5941699999998,"h":0.007726,"l":0.006682},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4015,"p":0.19,"v":967.0328250000001,"h":0.4015,"l":0.3684},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005829,"p":3.35,"v":1694.149909716,"h":0.00006101,"l":0.00005617},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06199,"p":0.32,"v":43372.5755348,"h":0.07248,"l":0.06107},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003002,"p":0.8,"v":13087.5273054,"h":0.003006,"l":0.00297},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001319,"p":25.38,"v":14996.556479,"h":0.00594,"l":0.001001},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2091,"p":-1.41,"v":10359.010554,"h":0.2181,"l":0.2091},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2843,"p":3.15,"v":60169.470911,"h":0.3143,"l":0.2713},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002143,"p":1.03,"v":21104.8938277,"h":0.00495,"l":0.00175},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001641,"p":1.1,"v":74605.25158755,"h":0.001672,"l":0.00141},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.761,"p":-0.79,"v":2378.34357,"h":3.791,"l":3.748},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.085,"p":-13.97,"v":72499.75395,"h":11.723,"l":9.662},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.15161,"p":0.55,"v":74503.1946706,"h":0.15601,"l":0.12998},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001494,"p":0,"v":4682.110842,"h":0.00015,"l":0.0001486},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002113,"p":-0.14,"v":111.0081454,"h":0.0002116,"l":0.000211},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.017938,"p":-10.73,"v":32537.79255214,"h":0.023039,"l":0.014656},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1795,"p":-3.75,"v":188538.15169,"h":0.1869,"l":0.1595},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012897,"p":8,"v":20723.503437540003,"h":0.00013358,"l":0.00011761},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0015508,"p":4.74,"v":29312.670600759997,"h":0.001904,"l":0.0014391},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000389,"p":6.45,"v":12560.114429099998,"h":0.00021,"l":0.00003028},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":0.26,"v":1017.1428864000001,"h":0.001542,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12964,"p":1.83,"v":243879.87382920002,"h":0.14663,"l":0.12463},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025932,"p":1.52,"v":108333.65286,"h":0.0272,"l":0.024255},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004732,"p":7.47,"v":1694.4348765707998,"h":0.000005737,"l":0.000004399},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007821,"p":-2.97,"v":1206.20576934,"h":0.0008321,"l":0.00075},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006905,"p":-22.05,"v":6003.6533184849995,"h":0.000887,"l":0.0006905},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07377,"p":-2.85,"v":34604.5856127,"h":0.08796,"l":0.07218},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1265,"p":2.19,"v":2524881.811265,"h":0.14399,"l":0.119},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01,"p":-5.03,"v":3617.03,"h":0.01402,"l":0.008},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2745,"p":1.25,"v":20174.012415,"h":0.2891,"l":0.2636},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.013304,"p":-2.17,"v":24588.84207504,"h":0.013748,"l":0.011781},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9655,"p":-9.53,"v":374904.567225,"h":1.0673,"l":0.8125},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004659,"p":0.08,"v":69.18153759,"h":0.00004702,"l":0.00004655},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0205,"p":-0.63,"v":15529.722725,"h":0.02077,"l":0.02047},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003042,"p":2.04,"v":235935.70457090402,"h":0.0003237,"l":0.0002981},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1575,"p":1.94,"v":18153.9729,"h":0.2,"l":0.1522},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007462,"p":4.42,"v":613.85463958,"h":0.0007587,"l":0.0007065},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.002,"p":-4.07,"v":1279.9999200000002,"h":8.344,"l":7.519},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002578,"p":0.93,"v":643.191665,"h":0.0002801,"l":0.0002554},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.145,"p":17.59,"v":1006.5726,"h":0.1538,"l":0.1233},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002509,"p":-3.08,"v":240.07670088999998,"h":0.00002589,"l":0.00002509},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.18665,"p":19.87,"v":2545.178065,"h":0.20041,"l":0.15371},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008694,"p":-0.88,"v":21.543479874000003,"h":0.0000879,"l":0.00008694},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0007338,"p":-44.66,"v":304766.933682636,"h":0.0013273,"l":0.0006597},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.709e-7,"p":1.14,"v":2134.0508286997,"h":4.295e-7,"l":3.666e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005556,"p":-10.31,"v":162.31070604,"h":0.006195,"l":0.005001},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003082,"p":1.28,"v":716.3668274,"h":0.0003128,"l":0.0003043},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02291,"p":10.67,"v":92995.898567,"h":0.03537,"l":0.02052},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002608,"p":-4.25,"v":6805.14035968,"h":0.002864,"l":0.002542},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02909,"p":-8.55,"v":12902.831683,"h":0.03452,"l":0.0285},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02558,"p":-0.07,"v":61964.0235412,"h":0.02753,"l":0.02535},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013192,"p":-0.82,"v":2.8666215999999998,"h":0.0013302,"l":0.0013192},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.52849,"p":24.94,"v":36457.108919700004,"h":2.72086,"l":1.76642},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":0,"v":135459.352,"h":0.237,"l":0.226},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008177,"p":14.41,"v":1918.9930786,"h":0.0009,"l":0.0007147},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032645,"p":-11.08,"v":798.6393586500001,"h":0.003683,"l":0.0032645},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.225e-7,"p":1.69,"v":264.90332671924995,"h":2.287e-7,"l":2.162e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.74468,"p":-6.92,"v":35182.890642,"h":0.80972,"l":0.6898},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012383,"p":-0.12,"v":18977.11504199,"h":0.014299,"l":0.012118},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027518,"p":0.68,"v":1092.6806162999999,"h":0.00027581,"l":0.0002553},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03608,"p":-1.01,"v":5528.634733600001,"h":0.03692,"l":0.03608},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009712,"p":-1.87,"v":482.46117871999996,"h":0.01026,"l":0.009625},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0061063,"p":7.68,"v":2056.5279537700003,"h":0.0061349,"l":0.0054575},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":0,"v":9.072360000000002,"h":0.03498,"l":0.033},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.24,"p":-0.38,"v":92356.268036,"h":5.38,"l":5.23},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":115.14,"p":-0.82,"v":2112.35844,"h":117.38,"l":115.14},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000301569,"p":0.07,"v":1854.81511946361,"h":0.00000347652,"l":0.00000292638},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5665,"p":0.23,"v":36603.077554999996,"h":0.609,"l":0.5502},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003998,"p":24.16,"v":57300.341896800004,"h":0.0005261,"l":0.0002969},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.00279,"p":-0.89,"v":540.2516382,"h":0.0028489,"l":0.00271},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0012037,"p":-4.71,"v":99914.94782307501,"h":0.0012699,"l":0.0010385},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10241,"p":-1.57,"v":57629.572554399994,"h":0.10545,"l":0.08644},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03165,"p":0.28,"v":40812.338876999995,"h":0.03196,"l":0.02838},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04186,"p":-0.476,"v":27676.55692,"h":0.043,"l":0.04163},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00176,"p":-0.565,"v":192937.51282,"h":0.00184,"l":0.00175},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":333757.22600551,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.43,"p":-1.602,"v":77767.17884,"h":0.451,"l":0.425},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2478.86,"p":0.39,"v":1321548.406708,"h":2541.12,"l":2452.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1503,"p":-0.734,"v":5106.75502,"h":1.1649,"l":1.1501},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001429,"p":-0.279,"v":488611.20044276,"h":0.00001509,"l":0.00001415},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1007,"p":-2.799,"v":622418.785688,"h":0.1073,"l":0.1002},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0659,"p":1.698,"v":862722.523224,"h":0.0689,"l":0.0647},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004528,"p":3.073,"v":1157660.5548698,"h":0.0004607,"l":0.0004382},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":101.6,"p":0.894,"v":684769.6037,"h":104,"l":100.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00204,"p":0.493,"v":284382.739813,"h":0.00212,"l":0.002},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00063,"p":4.478,"v":1031538.131267,"h":0.000661,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01583,"p":1.086,"v":645177.1194,"h":0.0162,"l":0.01548},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.02,"v":8088456.1907,"h":1,"l":0.9995},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0,"v":168346.93064,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.02,"v":37357275.3892,"h":1.0005,"l":1}]}