{"count":3156,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14971,"p":0.0078,"v":5963.49065,"h":0.1553,"l":0.14748},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002697,"p":0.0082,"v":24264.2206319,"h":0.0003029,"l":0.0002531},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0503,"p":-9.857,"v":2332689.86622,"h":0.0568,"l":0.0502},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.768,"p":-0.0301,"v":59797.426,"h":2.862,"l":2.714},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.33e-7,"p":0.1092,"v":67354.3225037229,"h":1.404e-7,"l":1.161e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.335,"p":-2.19,"v":344734.91357,"h":0.3539,"l":0.3331},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00344,"p":-0.0282,"v":27361.05786,"h":0.00357,"l":0.00343},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02478,"p":0.0429,"v":142954.75448,"h":0.02807,"l":0.02242},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.993,"p":-0.0331,"v":64348.788,"h":7.354,"l":6.985},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.014013,"p":0.1476,"v":85407.197656,"h":0.01716,"l":0.01156},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0043,"p":-0.0205,"v":49914.59695,"h":0.00449,"l":0.00426},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34762,"p":0.0627,"v":104986.74284,"h":0.37252,"l":0.32709},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0043,"v":50175.981,"h":0.456,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002305,"p":-0.0128,"v":25234.5003494,"h":0.0002344,"l":0.000229},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07674,"p":0.0232,"v":63973.06777,"h":0.08359,"l":0.07462},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.11,"p":-0.001,"v":59605.29,"h":106.1,"l":103.34},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0307,"p":-0.0345,"v":1291.7772,"h":0.0322,"l":0.0301},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01153,"p":0.0017,"v":6213.94832,"h":0.01158,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09349,"p":-1.434,"v":11730133.77036,"h":0.09561,"l":0.09149},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002959,"p":-0.054,"v":52492.8107363,"h":0.0003141,"l":0.0002942},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.29,"p":-3.782,"v":3393924.6869,"h":2.44,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00281,"p":-0.0174,"v":1887.69625,"h":0.00297,"l":0.0027},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.084,"p":0.0181,"v":71846.3163,"h":0.0842,"l":0.0802},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00814,"p":-0.1228,"v":56048.412935,"h":0.009309,"l":0.008019},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":0.022,"v":572.83466,"h":0.00142,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.1e-8,"p":-0.3125,"v":33627.422838103,"h":1.7e-8,"l":1e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02727,"p":-0.0845,"v":95477.52842,"h":0.03035,"l":0.02684},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.82,"p":0.0465,"v":66205.05,"h":35.34,"l":33.2},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002141,"p":-0.0593,"v":17868.334611,"h":0.00271,"l":0.001991},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.64,"p":0.0077,"v":55562.66,"h":114.05,"l":112.29},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.00208,"p":0.0834,"v":57917.959258,"h":0.0022,"l":0.0018866},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024374,"p":-0.0678,"v":176908.447229,"h":0.026499,"l":0.023485},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.1,"p":-0.0588,"v":1703.72,"h":22.42,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.0271,"p":-0.1297,"v":984130.1138,"h":1.2565,"l":1.0128},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000763,"p":-0.0205,"v":17706.212991,"h":0.000789,"l":0.000758},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0093,"p":0.6726,"v":97715.77407,"h":0.01031,"l":0.00556},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005996,"p":-0.0038,"v":55515.7102412,"h":0.0006124,"l":0.0005922},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2923,"p":-0.0134,"v":1558.7136,"h":0.3061,"l":0.2923},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006114,"p":-0.0446,"v":1127.1992289,"h":0.00064,"l":0.000534},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015374,"p":-0.124,"v":122708.546262,"h":0.017768,"l":0.0147},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":448.17,"p":0.0287,"v":126605.7,"h":451.2,"l":430.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.1898,"p":-0.0783,"v":19039.139,"h":16.7391,"l":15.143},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03069,"p":-0.0585,"v":2940.23065,"h":0.03848,"l":0.02982},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.784,"p":-0.0101,"v":8680.338,"h":0.803,"l":0.779},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.794,"p":0.0204,"v":57192.325,"h":1.801,"l":1.737},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":1.96e-7,"p":-0.3933,"v":47320.5477135185,"h":3.321e-7,"l":1.7e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.18,"p":-0.0041,"v":56678.59,"h":87.89,"l":87.07},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000924,"p":-0.0021,"v":306.279087,"h":0.000939,"l":0.000921},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.022e-7,"p":-0.0345,"v":90072.2390673484,"h":3.14e-7,"l":3.017e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03009,"p":-0.2773,"v":89387.84337,"h":0.04171,"l":0.02861},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":753.07,"p":0.0137,"v":56695.55,"h":753.11,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.5,"p":-0.0154,"v":19530.93,"h":13.57,"l":10.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04669,"p":0.0023,"v":75509.81913,"h":0.04684,"l":0.04509},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014956,"p":-0.015,"v":61751.928816,"h":0.015362,"l":0.014802},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002201,"p":0.7195,"v":27044.7179844,"h":0.0004873,"l":0.000128},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000778,"p":0.0051,"v":6841.552236,"h":0.00082,"l":0.000744},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.05974,"p":-0.1118,"v":56312.66619,"h":0.06845,"l":0.05953},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011888,"p":-0.0811,"v":79196.150397999,"h":0.00001319,"l":0.000011841},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004117,"p":-0.0041,"v":3897.35112,"h":0.004199,"l":0.004045},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003646,"p":-0.0191,"v":94825.554416,"h":0.004083,"l":0.0033},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":616.61,"p":0.0216,"v":59443.7,"h":622.41,"l":599.55},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00084,"p":-0.0666,"v":54042.04609,"h":0.00097,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0264,"p":-0.0156,"v":47441.24975,"h":0.02886,"l":0.02436},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00922,"p":-0.0435,"v":57878.8803,"h":0.01002,"l":0.0092},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04555,"p":0.0904,"v":1921464.15717,"h":0.04669,"l":0.04171},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001122,"p":-2.094,"v":155258.564425,"h":0.001155,"l":0.001118},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011851,"p":-0.0278,"v":183360.607976,"h":0.012711,"l":0.011714},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.7,"p":0.0013,"v":54078.15,"h":386.9,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00848,"p":0.1172,"v":63751.26972,"h":0.00861,"l":0.00756},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.02418,"p":0.4987,"v":315317.96458,"h":0.024533,"l":0.015351},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004624,"p":0.0006,"v":55730.7223318,"h":0.0005058,"l":0.0004316},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3795,"p":-0.0212,"v":59884.9437,"h":1.45,"l":1.3711},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003687,"p":-0.0157,"v":20345.474968,"h":0.003792,"l":0.003655},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001316,"p":-0.0067,"v":44545.160857,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.02276,"p":0.2372,"v":1232489.923712,"h":0.025667,"l":0.016507},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001335,"p":0.0637,"v":85.9426747,"h":0.0001341,"l":0.0001204},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.83,"p":0.1429,"v":70505.34,"h":14.12,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007968,"p":-0.0196,"v":56581.2836071,"h":0.0008594,"l":0.0007964},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010979,"p":-0.012,"v":55452.046726,"h":0.011232,"l":0.010855},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.031,"p":0.0741,"v":57372.43724,"h":0.03114,"l":0.02755},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001899,"p":-5.99,"v":940515.615721,"h":0.002068,"l":0.001896},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02097,"p":-0.0393,"v":103304.23841,"h":0.02211,"l":0.0208},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003859,"p":0.1947,"v":23321.984326,"h":0.004713,"l":0.003184},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.77,"p":-6.212,"v":1533323.4278,"h":0.83,"l":0.768},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0449,"p":-5.474,"v":5363570.94146,"h":0.0476,"l":0.0433},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5317e-11,"p":-0.0986,"v":96024.48663480829,"h":1.7563e-11,"l":1.4222e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":90.49,"p":-4.947,"v":293622328.53385,"h":95.99,"l":90.02},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000763,"p":0.2888,"v":29857.273099,"h":0.000772,"l":0.00057},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.8e-10,"p":-0.0315,"v":55355.48827836089,"h":8.305e-10,"l":7.195e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.03,"p":0.0102,"v":76975.02,"h":137.92,"l":133.62},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2809,"p":-0.0102,"v":55833.6852,"h":0.2849,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03726,"p":0.1089,"v":68203.09427,"h":0.04354,"l":0.02971},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004733,"p":-0.0178,"v":68904.84426,"h":0.004843,"l":0.004684},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002212,"p":-0.0461,"v":38417.6295403,"h":0.0002343,"l":0.0002175},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000147,"p":-0.3685,"v":22043.5725636,"h":0.0002339,"l":0.0001463},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2112,"p":-8.214,"v":5900102.608981,"h":0.239,"l":0.2077},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21616,"p":0.0125,"v":70288.71616,"h":0.22009,"l":0.21002},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4e-8,"p":0.25,"v":885.836443017,"h":4.9e-8,"l":2.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007543,"p":-0.0246,"v":56669.765014,"h":0.007792,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013368,"p":-0.0322,"v":2688.5658977,"h":0.0015974,"l":0.0012746},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004124,"p":-0.0999,"v":193672.343627,"h":0.00495,"l":0.003887},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.858e-9,"p":-0.0198,"v":81646.06171318721,"h":8.347e-9,"l":7.499e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003497,"p":-0.0065,"v":134533.376762,"h":0.00439,"l":0.003421},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.27,"p":0.0072,"v":88067.56,"h":98.57,"l":94.86},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.32,"p":-0.0071,"v":57213.81,"h":120.28,"l":118.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026163,"p":-0.0132,"v":245.0434098,"h":0.0027967,"l":0.0026043},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05339,"p":-0.0938,"v":168142.47408,"h":0.05939,"l":0.0531},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.941,"p":-1.632,"v":62048492.57206,"h":6.11,"l":4.907},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.069,"p":-0.0805,"v":720063.7713,"h":1.3727,"l":1.0069},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01999,"p":0.0314,"v":33775.40788,"h":0.02626,"l":0.01918},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02203,"p":-0.0045,"v":74738.7748,"h":0.02217,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05542,"p":-0.0182,"v":5754.24185,"h":0.05719,"l":0.05527},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001197,"p":-0.05,"v":63939.01298231,"h":0.00001333,"l":0.00001184},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004544,"p":-0.0303,"v":60762.9388183,"h":0.0004703,"l":0.0004535},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000151,"p":-0.0382,"v":8507.385063,"h":0.000159,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.418e-8,"p":-0.0792,"v":54981.06722534516,"h":1.546e-8,"l":1.404e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00878,"p":-5.591,"v":1682650.02497,"h":0.00984,"l":0.00873},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.15,"p":-0.0187,"v":57453.08,"h":26.65,"l":26.13},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000762,"p":0.0119,"v":15261.8884235,"h":0.0000789,"l":0.0000687},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.37,"p":-0.0562,"v":5863.63,"h":6.76,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10394,"p":-0.0689,"v":73286.23304,"h":0.11224,"l":0.10394},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.013455,"p":0.039,"v":122341.147777,"h":0.020944,"l":0.012722},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003278,"p":0.0577,"v":64777.562001267,"h":0.000003355,"l":0.000003079},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1715,"p":-0.17,"v":16069356.68885,"h":1.1739,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001563,"p":-0.0811,"v":72174.938982013,"h":0.000001977,"l":0.000001461},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.463,"p":-7.214,"v":237094.8068,"h":0.502,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":-0.0021,"v":11194.669,"h":2.842,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00065,"p":1.826,"v":1407.66522,"h":0.00178,"l":0.00018},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3786,"p":-5.868,"v":15391889.9731,"h":0.4096,"l":0.3775},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07934,"p":-0.005,"v":967596.77065,"h":0.08049,"l":0.07933},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000404,"p":-3.349,"v":28035200.85093282,"h":0.00000427,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02825,"p":0.2114,"v":13847.32469,"h":0.02825,"l":0.02018},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006084,"p":-0.0251,"v":55895.133441,"h":0.00631,"l":0.006031},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":374.08,"p":-0.0526,"v":62268.98,"h":395.09,"l":372.06},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04765,"p":-0.014,"v":53578.14064,"h":0.04841,"l":0.04759},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001959,"p":0.0278,"v":29274.031518,"h":0.001986,"l":0.00189},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":349.58,"p":-0.0599,"v":75085.53,"h":372.87,"l":347.34},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2498,"p":-0.0654,"v":129654.8271,"h":0.2698,"l":0.2376},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0.0001,"v":40370.2393,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02016,"p":-0.0807,"v":73195.99475,"h":0.02318,"l":0.02006},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.36,"p":0.019,"v":69569.21,"h":232.3,"l":223.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02336,"p":-0.0641,"v":53937.5361,"h":0.02555,"l":0.0222},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003233,"p":0.2297,"v":13394.6918545,"h":0.000375,"l":0.0002626},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":-0.2481,"v":2.116364,"h":0.00027,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00738,"p":-4.528,"v":378812.962555,"h":0.00785,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":799.93,"p":0.0248,"v":152640.55,"h":820.1,"l":780.34},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0684,"p":0.736,"v":7287335.0097,"h":0.0698,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1396,"p":-8.279,"v":1338710.246737,"h":0.1537,"l":0.1377},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007888,"p":0.0461,"v":56590.658491256,"h":0.0000079,"l":0.000007451},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.078,"p":-5.683,"v":411311.617276,"h":0.0864,"l":0.0768},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001745,"p":0.0531,"v":54609.96492,"h":0.00185,"l":0.001625},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005795,"p":-0.1729,"v":111807.950569,"h":0.0084,"l":0.005733},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.266,"p":-6.305,"v":6218647.30088,"h":0.2887,"l":0.2626},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.040501,"p":0.0637,"v":134737.970871,"h":0.041333,"l":0.037302},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.79,"p":0.0142,"v":58291.61,"h":67.96,"l":66.63},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.463,"p":-0.0433,"v":11217.547,"h":0.497,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001716,"p":-0.1394,"v":64101.496796,"h":0.00211,"l":0.001705},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0257,"p":-4.461,"v":607564.118628,"h":0.0291,"l":0.0254},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002516,"p":-0.0035,"v":52284.5092711,"h":0.0002525,"l":0.0002504},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0.032,"v":117.215208,"h":0.002739,"l":0.002635},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001898,"p":-0.037,"v":55552.9932294,"h":0.0002033,"l":0.0001872},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":270.88,"p":0.0119,"v":57573.37,"h":271.86,"l":262.64},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0614,"p":-6.26,"v":611946.03754,"h":0.0667,"l":0.0611},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.557,"p":-0.0072,"v":98389.302,"h":6.607,"l":6.546},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009599,"p":-0.2695,"v":77176.2074086,"h":0.0013203,"l":0.0009361},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004041,"p":0.0261,"v":41918.387187,"h":0.004263,"l":0.003862},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.186,"p":-5.039,"v":984783.29245,"h":2.324,"l":2.174},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00012111,"p":0.3518,"v":28083.09687004,"h":0.00015303,"l":0.00008957},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.601e-7,"p":-0.0554,"v":134189.9880354104,"h":1.744e-7,"l":1.592e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.957,"p":0.1071,"v":95045.778,"h":4.088,"l":3.433},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":209.91,"p":0.1607,"v":107898.29,"h":216.08,"l":180.17},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2923,"p":0.0072,"v":5217.2498,"h":0.2933,"l":0.2854},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.335981,"p":-0.0006,"v":15017.351029,"h":0.340148,"l":0.332729},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.934,"p":-0.0994,"v":5875.623,"h":3.258,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012947,"p":-0.1021,"v":56576.5285269,"h":0.00146,"l":0.0012947},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4139,"p":0.0252,"v":72773.6904,"h":0.4254,"l":0.4033},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.14806,"p":0.2069,"v":534421.38084,"h":0.21636,"l":0.11146},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003759,"p":-0.0371,"v":62415.161911,"h":0.00415,"l":0.003643},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.49,"p":-0.005,"v":64104.74,"h":423.86,"l":409.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001583,"p":-0.0764,"v":502.729114196,"h":0.000001714,"l":0.00000155},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01778,"p":-0.2076,"v":124495.97076,"h":0.02451,"l":0.01657},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01778,"p":0.0119,"v":57298.01297,"h":0.0191,"l":0.0174},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005532,"p":0.0118,"v":56088.7763493,"h":0.0005599,"l":0.0005433},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0196,"p":-0.004,"v":148863.78198,"h":0.01984,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03489,"p":-0.0146,"v":586910.63137,"h":0.0362,"l":0.03481},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01046,"p":-0.0644,"v":100333.47414,"h":0.01132,"l":0.01039},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02963,"p":-0.0533,"v":231979.21405,"h":0.03153,"l":0.02871},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01176,"p":-0.0407,"v":110711.87731,"h":0.01348,"l":0.01158},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.14,"p":-0.032,"v":76175.5,"h":25.17,"l":23.36},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0965,"p":-8.183,"v":453219.75866,"h":0.1078,"l":0.0964},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0869,"p":-0.1127,"v":65008.05452,"h":0.10488,"l":0.08588},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.18,"p":-0.0068,"v":60434.39,"h":89.03,"l":87.41},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008521,"p":-0.0727,"v":84676.8683126,"h":0.0009364,"l":0.000851},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02422,"p":-0.0028,"v":53481.19518,"h":0.02436,"l":0.02418},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.0027,"p":-0.0641,"v":18257.628299,"h":0.00291,"l":0.002695},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025503,"p":0.0022,"v":17851.2202757,"h":0.0025534,"l":0.0025435},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003815,"p":-0.0912,"v":56778.512915036,"h":0.000004289,"l":0.000003594},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0010629,"p":-0.0271,"v":97907.4452266,"h":0.0017825,"l":0.00095},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00409,"p":-0.0096,"v":76884.38626,"h":0.00416,"l":0.00406},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01416,"p":0.045,"v":4951.95274,"h":0.015,"l":0.01267},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018566,"p":-0.0209,"v":25612.4457145,"h":0.0019167,"l":0.0017012},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01388,"p":-6.469,"v":2091900.314089,"h":0.01536,"l":0.01373},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.149,"p":-4.548,"v":1994718.193932,"h":0.1602,"l":0.1464},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":0.0022,"v":40548.5068833,"h":0.0001358,"l":0.0001345},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2205,"p":-9.11,"v":3172979.8698,"h":0.2436,"l":0.2197},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.066,"p":-15.709,"v":5926237.90904,"h":0.08645,"l":0.06501},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002644,"p":0.0034,"v":15478.493144,"h":0.002672,"l":0.002635},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":191.14,"p":0.017,"v":69474.65,"h":192.48,"l":187.36},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002807,"p":0.0014,"v":6071.120455,"h":0.002821,"l":0.002802},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001167,"p":-0.0076,"v":65611.332071,"h":0.001179,"l":0.001156},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002609,"p":0.0231,"v":23323.621822,"h":0.002692,"l":0.002517},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03425,"p":-0.0636,"v":83064.42344,"h":0.03757,"l":0.03417},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03288,"p":-0.0698,"v":8738.90006,"h":0.047,"l":0.03191},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002514,"p":-0.0777,"v":57100.34684,"h":0.002877,"l":0.002495},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.122536,"p":0.189,"v":1308067.646931,"h":0.141397,"l":0.092604},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00483,"p":-0.125,"v":66131.2274,"h":0.00558,"l":0.00482},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1105.82,"p":0.0125,"v":57620.86,"h":1105.85,"l":1087.9},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":0.0008,"v":7585.36869,"h":0.0361,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006836,"p":-0.0837,"v":73330.31118,"h":0.007671,"l":0.0065},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.806e-9,"p":-0.034,"v":63801.17992575285,"h":3.076e-9,"l":2.726e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9947,"p":-0.0189,"v":355906.7225,"h":1.0205,"l":0.9733},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.00079,"p":-0.0246,"v":74860.2794252,"h":0.0009847,"l":0.000602},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.063,"p":-0.2409,"v":19848.302,"h":0.084,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00678,"p":-33.004,"v":2865522.22404,"h":0.01073,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.014,"p":-0.0147,"v":1148.2737,"h":0.01452,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":74.9,"p":0.0243,"v":71887.51,"h":77.83,"l":72.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06505,"p":-0.0154,"v":12843.3373,"h":0.06678,"l":0.06438},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.55,"p":-0.0227,"v":59105.09,"h":562.55,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200577.66,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.68,"p":-0.0305,"v":63369.37,"h":210.64,"l":198.94},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02882,"p":0.1214,"v":67133.28744,"h":0.03173,"l":0.02562},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.69,"p":-2.906,"v":17850194.4912,"h":10.16,"l":9.62},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":-0.0034,"v":1.23851827539,"h":6.168e-8,"l":6.147e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002301,"p":-0.0004,"v":61177.61142,"h":0.0002465,"l":0.0002289},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019225,"p":-0.0391,"v":17539.158735,"h":0.02051,"l":0.019059},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002834,"p":-7.957,"v":543496.3428172,"h":0.003116,"l":0.002816},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003192,"p":-0.0468,"v":57112.304591,"h":0.003398,"l":0.003148},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0755,"p":-6.444,"v":829490.6518,"h":0.0813,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006924,"p":-0.1297,"v":59079.60283,"h":0.008117,"l":0.006778},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01647,"p":-0.1286,"v":53596.799102,"h":0.019417,"l":0.016112},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01756,"p":-8.446,"v":2104137.59784,"h":0.01931,"l":0.0175},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2036,"p":-2.834,"v":75214312.81059,"h":1.2659,"l":1.1776},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.86,"p":-0.0178,"v":60049.95,"h":76.46,"l":74.62},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006496,"p":-0.0009,"v":24780.367006,"h":0.006546,"l":0.006333},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.009377,"p":0.1957,"v":122652.395329,"h":0.012003,"l":0.006734},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.899,"p":-2.6,"v":572090.84891,"h":0.926,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2641,"p":-3.472,"v":28001134.30809,"h":0.2777,"l":0.2612},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00495,"p":-0.0076,"v":35040.282261,"h":0.005018,"l":0.004913},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.275,"p":-9.629,"v":3771453.8951,"h":0.3094,"l":0.2676},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005307,"p":-0.0028,"v":54885.6928727,"h":0.0005333,"l":0.0005288},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001005,"p":-0.0127,"v":23250.157102,"h":0.001019,"l":0.000985},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002335,"p":0.0108,"v":55943.978478,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00296,"p":-0.0723,"v":88061.745199,"h":0.003269,"l":0.002937},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1217,"p":-0.491,"v":2238358.83273,"h":0.1282,"l":0.1131},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011656,"p":-0.0386,"v":55239.3690767,"h":0.0012158,"l":0.0011138},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1447.3,"p":-0.0265,"v":89775.89,"h":1527.64,"l":1412.13},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.413,"p":-0.0147,"v":79086.47,"h":5.578,"l":5.356},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00113,"p":-0.0988,"v":59749.852029,"h":0.00127,"l":0.001124},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0426,"p":-2.74,"v":201036.99651,"h":0.0439,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002142,"p":0.0377,"v":36920.681913,"h":0.002518,"l":0.001826},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4711,"p":-3.994,"v":230141.91522,"h":0.5034,"l":0.47},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.04,"v":83526634.4812,"h":0.999,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0623,"p":-6.737,"v":497509.0396,"h":0.0673,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":9.05e-8,"p":0.2928,"v":3968.4160987011,"h":1.938e-7,"l":3.7e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013191,"p":-0.2879,"v":442120.197519,"h":0.020658,"l":0.01314},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002231,"p":-0.0057,"v":195.296299,"h":0.00227,"l":0.002231},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009341,"p":-0.0601,"v":113353.96552752,"h":0.00010217,"l":0.00009089},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":201.99,"p":-0.0198,"v":66013.35,"h":207.65,"l":198.07},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":294.3,"p":-5.673,"v":31833967.36366,"h":313.6,"l":290.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2619,"p":-7.095,"v":6666908.25249,"h":0.2984,"l":0.2615},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2653,"p":-0.0007,"v":84768.4969,"h":0.2663,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3045,"p":-0.0062,"v":56409.8246,"h":0.315,"l":0.3016},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021182,"p":-0.02,"v":229615.259660615,"h":0.000022336,"l":0.000020333},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01846,"p":0.0232,"v":54310.89512,"h":0.01893,"l":0.01778},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00766,"p":-0.0242,"v":44784.89317,"h":0.00821,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001643,"p":-0.0442,"v":3872.4541653,"h":0.0001741,"l":0.0001609},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":407.92,"p":0.0159,"v":55735.89,"h":409.91,"l":401.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01545,"p":-6.759,"v":676216.57617,"h":0.01682,"l":0.01536},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.416,"p":-3.704,"v":621658.3719,"h":0.446,"l":0.416},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003545,"p":-0.2019,"v":55845.9806236,"h":0.0004717,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1026.5,"p":0.0147,"v":60018.26,"h":1041.14,"l":1011.46},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.39,"p":-0.0048,"v":57273.59,"h":187.71,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.428,"p":-10.47,"v":1933506.34163,"h":1.633,"l":1.422},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.309,"p":-14.404,"v":821866.7638,"h":0.366,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003964,"p":-0.0666,"v":57759.925232,"h":0.004304,"l":0.003886},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003181,"p":-0.0176,"v":21620.058306,"h":0.0003287,"l":0.0003155},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22354,"p":-0.094,"v":357978.49011,"h":0.24839,"l":0.21945},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":-9.901,"v":2199805.58654,"h":0.0206,"l":0.0181},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000583,"p":-7.46,"v":4088879.5759737,"h":0.0000637,"l":0.0000565},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.47,"p":-0.055,"v":107852.9188,"h":0.5068,"l":0.468},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":517.61,"p":0.0142,"v":56697.38,"h":518.11,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":-1.966,"v":7979325.893334,"h":0.427,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01588,"p":-7.728,"v":758316.91774,"h":0.01733,"l":0.01579},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0954,"p":-4.121,"v":3685435.23169,"h":0.1013,"l":0.0952},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01119,"p":-0.0062,"v":57184.89175,"h":0.01129,"l":0.01116},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06616,"p":-5.688,"v":7494097.112502,"h":0.07102,"l":0.0659},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003948,"p":-0.2514,"v":212411.654514,"h":0.006645,"l":0.003638},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008035,"p":-0.0196,"v":72008.8928302,"h":0.00083,"l":0.0007994},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01892,"p":-0.0332,"v":8678.57735,"h":0.021,"l":0.01856},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017416,"p":0.0076,"v":55028.82653468,"h":0.00019152,"l":0.00017131},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.998e-7,"p":0.0076,"v":7137.762491704,"h":5.104e-7,"l":4.867e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.308,"p":-4.537,"v":2233372.16081,"h":13.23,"l":11.667},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3267,"p":-0.0348,"v":1016087.7033,"h":0.405,"l":0.2972},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026334,"p":-0.0044,"v":57356.399315,"h":0.030871,"l":0.0255},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05972,"p":-0.1027,"v":978377.73459,"h":0.0695,"l":0.05356},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79093.15,"p":-2.163,"v":2996793.943688,"h":81108.26,"l":78565},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04332,"p":-0.0252,"v":14245.00505,"h":0.04559,"l":0.04223},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.8,"p":-0.0188,"v":57358.98,"h":76.28,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003324,"p":-0.3966,"v":20980.689187,"h":0.00603,"l":0.0033},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08893,"p":-0.0818,"v":58034.33457,"h":0.09711,"l":0.08851},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.05,"p":-0.0453,"v":17620.83,"h":17.91,"l":17.04},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.83,"p":-3.038,"v":673944.83152,"h":4.02,"l":3.69},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.17,"p":-2.399,"v":45782681.575,"h":10.81,"l":10.03},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.75,"p":-0.0089,"v":83877.56,"h":48.48,"l":47.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004717,"p":-0.0052,"v":332.895716,"h":0.004981,"l":0.004717},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03242,"p":0.0046,"v":129965.29593,"h":0.04519,"l":0.03167},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04467,"p":2.997,"v":13163648.91357,"h":0.0464,"l":0.04033},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.86,"p":-0.0179,"v":358.21,"h":165.3,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0866,"p":-4.94,"v":876390.36698,"h":0.0974,"l":0.0859},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0945,"p":-4.352,"v":490594.8678,"h":0.1011,"l":0.0944},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.01,"v":134669082.3616,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006099,"p":-0.0789,"v":67817.1220883,"h":0.0006864,"l":0.0006086},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.693e-7,"p":-0.0267,"v":55009.6671607546,"h":8.966e-7,"l":8.552e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.15,"p":0.0156,"v":57668.3,"h":303.44,"l":294.13},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001947,"p":-0.3397,"v":152661.043431909,"h":0.000002961,"l":0.000001892},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001226,"p":-0.1366,"v":4077.5714219,"h":0.000142,"l":0.0001181},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.67542,"p":0.0744,"v":906593.52446,"h":0.74526,"l":0.5907},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009729,"p":0.0081,"v":1641.977214284,"h":0.000009729,"l":0.00000945},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04904,"p":-6.927,"v":764607.566374,"h":0.05427,"l":0.04899},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001663,"p":-0.0065,"v":55985.51388311,"h":0.00001677,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007867,"p":-0.0297,"v":297485.835939,"h":0.00825,"l":0.007821},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012492,"p":-0.1082,"v":65765.2004026,"h":0.0016,"l":0.0011894},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00923,"p":0.0382,"v":47366.20239,"h":0.0104,"l":0.00886},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005259,"p":-0.003,"v":966.5746261,"h":0.0005407,"l":0.0004951},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0074,"p":-0.0106,"v":17184.50273,"h":0.00761,"l":0.0073},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1177,"p":-4.85,"v":2761431.6103,"h":0.1247,"l":0.1162},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001515,"p":-0.0104,"v":58564.300405,"h":0.001595,"l":0.001485},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.04,"p":-0.0025,"v":61160.33,"h":214.9,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012523,"p":-0.0487,"v":55291.8213035117,"h":0.0000013578,"l":0.0000012431},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":529.3,"p":0.0244,"v":59334.88,"h":529.81,"l":515.96},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004881,"p":-0.0654,"v":99311.6556399,"h":0.0005533,"l":0.0004738},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0075,"v":1187.378,"h":2.4,"l":2.288},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000405,"p":-0.0492,"v":29520.838391,"h":0.00043,"l":0.000372},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":-0.0108,"v":99.38948,"h":0.01847,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.54,"p":0.0023,"v":74281.54,"h":22.57,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001957,"p":-0.0165,"v":49297.751088,"h":0.002118,"l":0.001952},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005954,"p":0.0069,"v":115736.130362,"h":0.005993,"l":0.005875},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006862,"p":-0.0995,"v":736.47360547,"h":0.00007677,"l":0.0000669},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000184,"p":-0.0456,"v":82803.240475,"h":0.0001994,"l":0.0001837},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0997,"p":-7.169,"v":1969930.552326,"h":0.1079,"l":0.0987},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06146,"p":-3.516,"v":1060854.66127,"h":0.0653,"l":0.06077},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.88,"p":-0.0227,"v":22843.8,"h":60.55,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001272,"p":-0.0464,"v":55102.728391,"h":0.001342,"l":0.001269},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07365,"p":-0.0659,"v":196967.87717,"h":0.08065,"l":0.07357},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04911,"p":-0.0284,"v":54688.62777,"h":0.05139,"l":0.049},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001221,"p":-0.0137,"v":10942.657679,"h":0.001259,"l":0.0012},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01774,"p":0.0534,"v":56960.57842,"h":0.018,"l":0.01635},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013691,"p":0.0681,"v":123161.8835814,"h":0.0017484,"l":0.0011437},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011743,"p":-0.0776,"v":189308.940327,"h":0.013122,"l":0.011532},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005173,"p":-0.0011,"v":99.6771684,"h":0.0005179,"l":0.0005107},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00725,"p":-0.0082,"v":102996.19898,"h":0.00756,"l":0.00713},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0.0313,"v":6.002215,"h":0.008902,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01456,"p":-0.0984,"v":59181.23563,"h":0.01653,"l":0.0145},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001935,"p":0.0083,"v":1342.3132543,"h":0.0001935,"l":0.0001919},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004335,"p":0.013,"v":62850.944097,"h":0.004577,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004949,"p":-0.0147,"v":23330.864854,"h":0.005067,"l":0.004781},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.355,"p":-4.964,"v":26099917.945302,"h":2.504,"l":2.324},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009065,"p":-0.0795,"v":67439.680328,"h":0.010731,"l":0.008243},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00494,"p":-7.664,"v":400518.58626,"h":0.00543,"l":0.00493},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0609e-7,"p":-0.1586,"v":204027.0829954039,"h":1.2933e-7,"l":9.998e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002669,"p":-0.1415,"v":56492.344594,"h":0.0003117,"l":0.0002623},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0076,"p":0.057,"v":37603.01865,"h":0.00768,"l":0.00719},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0059,"p":-4.531,"v":386968.984098,"h":0.00622,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001376,"p":-0.022,"v":4705.418318,"h":0.001408,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":0.0195,"v":3126.76843,"h":0.03569,"l":0.03434},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01517,"p":0.0066,"v":55291.56956,"h":0.01546,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3503,"p":0.344,"v":32159859.44217,"h":0.3517,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04404,"p":-0.0855,"v":60421.95103,"h":0.0544,"l":0.04372},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0.0132,"v":1728.8379,"h":0.00155,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003286,"p":-0.0447,"v":83844.773144,"h":0.003507,"l":0.003234},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0005,"v":19000.670738,"h":0.001861,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":-6.707,"v":402080.33175,"h":0.0166,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000196,"p":-0.0485,"v":2480.49264,"h":0.000216,"l":0.000189},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.015,"p":0.0067,"v":56120.7371,"h":0.0155,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.69,"p":-1.32,"v":306686.82993,"h":19.18,"l":18.58},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04261,"p":-4.867,"v":4019446.28228,"h":0.04522,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.16,"p":-0.806,"v":768871.19512,"h":0.1638,"l":0.1564},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00517,"p":0.0077,"v":18567.77153,"h":0.00522,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":221.05,"p":0.0684,"v":103413.34,"h":226.71,"l":206.56},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1147,"p":-10.11,"v":407854.51728,"h":0.1283,"l":0.1129},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3801,"p":-0.0303,"v":3364.6635,"h":0.3988,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.008,"p":-0.0034,"v":50128.086,"h":4.038,"l":3.994},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.74,"p":0.0087,"v":67638.44,"h":13.02,"l":12.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02155,"p":0.0122,"v":116554.14486,"h":0.02192,"l":0.02125},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1861.61,"p":0.0296,"v":60537,"h":1861.68,"l":1798.59},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.536,"p":-5.133,"v":887960.71392,"h":0.574,"l":0.534},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":447.06,"p":0.031,"v":63249.51,"h":452.7,"l":431.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1129,"p":0.0069,"v":104689.02626,"h":0.1156,"l":0.10725},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":227.78,"p":0.0109,"v":58125.25,"h":228.31,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0679,"p":-4.902,"v":1004626.32756,"h":0.0745,"l":0.0669},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012485,"p":-0.0478,"v":63896.982843,"h":0.013332,"l":0.012107},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":195.06,"p":0.019,"v":59368.95,"h":198.32,"l":190.98},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0129,"p":0.0344,"v":79144.69658,"h":0.01312,"l":0.01129},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009807,"p":-0.0542,"v":56913.565997,"h":0.010415,"l":0.009617},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005689,"p":0.0423,"v":5371.024255,"h":0.005689,"l":0.00535},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006167,"p":-0.0131,"v":27632.7995836,"h":0.0006253,"l":0.0006133},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01413,"p":-0.0167,"v":55494.89736,"h":0.01457,"l":0.01393},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0556,"p":-0.0717,"v":58451.5556,"h":0.0604,"l":0.0553},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2866,"p":0.0166,"v":53745.8426,"h":0.2866,"l":0.2798},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000827,"p":0.0036,"v":58361.369942,"h":0.000827,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":0.0165,"v":611.450402,"h":0.002598,"l":0.002307},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01551,"p":-0.0195,"v":54527.63806,"h":0.01598,"l":0.01541},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00903,"p":-0.0216,"v":53053.9911,"h":0.00937,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07248,"p":-4.857,"v":1311488.61609,"h":0.07716,"l":0.07201},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02059,"p":-0.0537,"v":50901.01207,"h":0.02188,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0638,"p":-5.201,"v":795629.97387,"h":0.0697,"l":0.0637},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.71,"p":-12.298,"v":5092992.06799,"h":3.15,"l":2.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0004451,"p":0.1939,"v":38556.3290382,"h":0.0004482,"l":0.0003695},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10685,"p":0.0178,"v":94334.08151,"h":0.11029,"l":0.10116},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09384,"p":-0.0064,"v":104779.57656,"h":0.09524,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001813,"p":0.0196,"v":81973.08871619,"h":0.00001937,"l":0.00001755},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03912,"p":-0.0138,"v":51869.21853,"h":0.03975,"l":0.03898},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00014004,"p":-0.1744,"v":45956.1844822,"h":0.00018363,"l":0.00013376},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006561,"p":-0.0917,"v":222101.433757,"h":0.007231,"l":0.00642},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.147e-11,"p":0.031,"v":8311.30625814738,"h":5.263e-11,"l":4.546e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0006984,"p":-0.0179,"v":42154.2574946,"h":0.0007188,"l":0.0006975},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0542,"p":-8.291,"v":139663.97061,"h":0.0602,"l":0.0541},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00477,"p":-0.0083,"v":69224.29151,"h":0.00573,"l":0.00425},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004312,"p":-0.0193,"v":83067.20230038,"h":0.00017818,"l":0.00003885},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.728e-7,"p":-0.0684,"v":61491.9337785938,"h":0.0000011808,"l":9.121e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000706,"p":0.0482,"v":54307.9771947,"h":0.0009666,"l":0.0006463},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00092,"p":-0.0515,"v":53540.63702,"h":0.00105,"l":0.00091},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001115,"p":0.0878,"v":9655.4372253,"h":0.0001127,"l":0.000102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002481,"p":-0.0239,"v":42733.350787,"h":0.00255,"l":0.002477},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.26,"p":-0.0119,"v":57564.75,"h":32.71,"l":31.95},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07154,"p":-5.245,"v":576529.75673,"h":0.07622,"l":0.07},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03253,"p":-4.183,"v":1550543.0646,"h":0.0344,"l":0.032},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001128,"p":-0.2383,"v":62122.115656,"h":0.001484,"l":0.000928},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02423,"p":-13.742,"v":1270154.28654,"h":0.02884,"l":0.02389},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04849,"p":-5.052,"v":2341340.064226,"h":0.05219,"l":0.04785},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010086,"p":-0.0196,"v":56014.6173714,"h":0.001032,"l":0.0010056},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":403.99,"p":0.0405,"v":59287.78,"h":406.57,"l":384.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017501,"p":-0.1,"v":53398.3046438,"h":0.0019566,"l":0.0014927},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002843,"p":0.0095,"v":225667.413091,"h":0.002893,"l":0.002684},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008875,"p":-0.1201,"v":69850.631042,"h":0.010142,"l":0.00841},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00076,"p":-0.0731,"v":1526.80629,"h":0.00084,"l":0.00076},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":228.18,"p":0.0196,"v":82251.84,"h":235,"l":222.07},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0379,"p":-5.955,"v":834344.8173,"h":0.0417,"l":0.0373},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0.0007,"v":3809.4928825,"h":0.0005738,"l":0.0005607},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.13172,"p":0.3009,"v":206017.89389,"h":0.14115,"l":0.09955},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012625,"p":-0.0934,"v":64837.095433,"h":0.01449,"l":0.012462},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06176,"p":-0.0702,"v":59853.14379,"h":0.06885,"l":0.0616},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02448,"p":-0.0129,"v":56671.42016,"h":0.02583,"l":0.02441},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0174,"p":-8.901,"v":731005.58548,"h":0.0196,"l":0.0173},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002577,"p":-0.0034,"v":57814.5047579,"h":0.0002671,"l":0.0002533},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.459e-7,"p":-0.3313,"v":28721.391532001,"h":2.21e-7,"l":5e-8},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.14,"p":0,"v":56504.22,"h":281.02,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":0.0035,"v":33852.070791,"h":0.0000572,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00402,"p":0.142,"v":56710.203887,"h":0.004929,"l":0.0033},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0003,"v":52210.5843,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":-0.0006,"v":56572.062873,"h":0.001619,"l":0.001616},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005682,"p":-0.0243,"v":80510.98023481,"h":0.00006524,"l":0.00005667},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4919,"p":0.0719,"v":1322.683,"h":0.5358,"l":0.4355},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03691,"p":-0.0099,"v":26277.91962,"h":0.03895,"l":0.03667},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":144.58,"p":0.0385,"v":62269.26,"h":151.71,"l":139.07},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003171,"p":-0.0053,"v":52092.368184,"h":0.003256,"l":0.003163},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03346,"p":-0.029,"v":63273.13087,"h":0.036,"l":0.03333},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.91,"p":-0.0022,"v":122262.49,"h":40.31,"l":39.18},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03185,"p":-0.02,"v":49873.82529,"h":0.03297,"l":0.03162},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000298,"p":0.0136,"v":184.171131,"h":0.000298,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0217,"p":-0.1302,"v":450030.36137,"h":0.02569,"l":0.02026},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00675,"p":-5.726,"v":1021619.8346,"h":0.00725,"l":0.00665},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001468,"p":-0.0473,"v":53712.660703339,"h":0.000001555,"l":0.000001444},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":454.97,"p":0.0113,"v":54455.2,"h":455.31,"l":447.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0339,"p":-1.453,"v":882122.335,"h":0.035,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0592,"p":-6.329,"v":424947.44197,"h":0.0653,"l":0.0588},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005814,"p":0.0114,"v":53902.688388,"h":0.005962,"l":0.005695},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000938,"p":0.0118,"v":381.1196895,"h":0.0001098,"l":0.000092},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000612,"p":-0.0176,"v":3508.880615,"h":0.000694,"l":0.000594},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0,"v":1729.250934,"h":0.000062,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.448e-8,"p":0.0218,"v":56587.25326312286,"h":1.454e-8,"l":1.409e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0926,"p":0.0346,"v":98334.1126,"h":0.093,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004023,"p":0.0057,"v":487.18536935,"h":0.00004023,"l":0.00003856},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.46,"p":-0.0009,"v":54623.67,"h":73.79,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.82,"p":-0.0074,"v":83901.63,"h":212.07,"l":205.96},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008581,"p":-0.0336,"v":13029.952429,"h":0.008887,"l":0.0084},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.679,"p":-0.0031,"v":78535.255,"h":4.706,"l":4.668},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0597,"p":-0.0016,"v":453.24823,"h":0.06111,"l":0.0595},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00731,"p":-0.0227,"v":12744.00784,"h":0.00768,"l":0.00712},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005926,"p":0.0203,"v":89756.110344,"h":0.006302,"l":0.005722},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01145,"p":-0.0345,"v":1089.68379,"h":0.01186,"l":0.01145},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.43,"p":-0.012,"v":58187.71,"h":340.94,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.123,"p":-6.339,"v":554407.72234,"h":1.21,"l":1.118},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3667e-8,"p":-0.0346,"v":98418.63555011139,"h":3.5867e-8,"l":3.3044e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05403,"p":-4.977,"v":430845.8639,"h":0.0577,"l":0.05391},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004512,"p":0.0263,"v":79317.207972,"h":0.004594,"l":0.004161},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1508,"p":0.0209,"v":62424.077,"h":0.152,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.645,"p":-0.0495,"v":48177.7271,"h":0.7026,"l":0.6311},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.006,"p":-6.18,"v":9377833.93851,"h":3.326,"l":2.997},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000788,"p":-5.967,"v":758378.28411236,"h":0.00000845,"l":0.0000077},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00951,"p":0.0931,"v":14564.28598,"h":0.0107,"l":0.00865},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2659,"p":-5.776,"v":1373343.24296,"h":0.2855,"l":0.2555},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015426,"p":-0.1473,"v":106199.656325,"h":0.018672,"l":0.015426},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004247,"p":0.0218,"v":65529.924105,"h":0.0044,"l":0.00413},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00502,"p":0.2773,"v":239382.46548,"h":0.00591,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000718,"p":-5.898,"v":321695.972728,"h":0.000775,"l":0.000712},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0.0086,"v":85.12736,"h":0.00121,"l":0.0011},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3678,"p":-0.0016,"v":94542.1591,"h":0.3766,"l":0.3595},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03781,"p":-0.0659,"v":68328.55166,"h":0.04106,"l":0.0357},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.303,"p":-0.0662,"v":84318.1295,"h":0.3279,"l":0.3021},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002235,"p":-0.0726,"v":53164.7543434,"h":0.0002446,"l":0.0002227},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00989,"p":-9.845,"v":1737297.109797,"h":0.01175,"l":0.00968},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004695,"p":-0.0088,"v":15897.2529767,"h":0.0004749,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00333,"p":-8.011,"v":762633.35214,"h":0.00373,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008308,"p":-0.1731,"v":81149.8822616,"h":0.0010226,"l":0.0007936},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004171,"p":-0.0946,"v":27.062936378,"h":0.000004622,"l":0.000004171},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008127,"p":-0.0133,"v":56086.585173,"h":0.010359,"l":0.007609},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1131,"p":1.526,"v":184336198.17143,"h":0.11546,"l":0.10965},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000168,"p":-0.026,"v":9323.7622732,"h":0.0001769,"l":0.000164},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.014785,"p":-0.0313,"v":30658.007082,"h":0.015267,"l":0.014301},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008284,"p":-0.0099,"v":57956.5292031,"h":0.0008399,"l":0.0008227},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006837,"p":-0.0452,"v":66222.136049881,"h":0.000007571,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001731,"p":-0.0203,"v":17960.452752,"h":0.00181,"l":0.001682},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001948,"p":0.002,"v":1722.8276485,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17024,"p":-0.0157,"v":266370.66723,"h":0.17354,"l":0.16915},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001533,"p":0.0019,"v":10059.5055151,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04119,"p":-8.181,"v":947346.782176,"h":0.04568,"l":0.04113},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00414,"p":-4.608,"v":277654.714887,"h":0.00438,"l":0.00412},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00872,"p":0.1012,"v":57653.928612,"h":0.008952,"l":0.007746},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001677,"p":-0.0152,"v":85742.4183618,"h":0.0001724,"l":0.000166},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002003,"p":-1.379,"v":737512.669245,"h":0.002069,"l":0.001915},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.01e-7,"p":-0.0368,"v":24.88368325,"h":6.66e-7,"l":6.01e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000556,"p":0.0046,"v":55398.0914005,"h":0.0005812,"l":0.0005478},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03697,"p":-0.09,"v":70683.74713,"h":0.04111,"l":0.03697},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":-4.779,"v":310948.5958,"h":0.278,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003466,"p":-0.0537,"v":101966.121395,"h":0.004032,"l":0.00323},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":-0.0012,"v":7279.99998582,"h":0.00142142,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005927,"p":-0.0398,"v":58284.189869,"h":0.006229,"l":0.005876},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05955,"p":0.0013,"v":10088.10184,"h":0.05968,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16164,"p":-0.0217,"v":169970.57619,"h":0.1673,"l":0.1592},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.39,"p":-0.0183,"v":63074.98,"h":21.96,"l":21.09},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002397,"p":0.0096,"v":56560.886071,"h":0.002404,"l":0.002294},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2928,"p":-0.0301,"v":101155.846,"h":0.3037,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001071,"p":-0.011,"v":50486.182109,"h":0.001122,"l":0.001063},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02297,"p":0.2402,"v":11261.67477,"h":0.02488,"l":0.01812},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1257,"p":-0.0255,"v":28491.4048,"h":0.1298,"l":0.1256},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1561,"p":0.0195,"v":39489.4499,"h":0.1576,"l":0.1523},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005264,"p":-0.0208,"v":157563.025303,"h":0.005384,"l":0.005234},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006631,"p":-0.0314,"v":4472.6205925,"h":0.0006849,"l":0.0006604},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005573,"p":-0.0282,"v":54546.395283,"h":0.005925,"l":0.005548},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001063,"p":-0.022,"v":10057.034763,"h":0.001094,"l":0.001051},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001443,"p":-0.0708,"v":58507.8085549,"h":0.0001555,"l":0.0001437},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.33,"p":-0.0101,"v":55587.15,"h":25.9,"l":25.25},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01529,"p":-0.0064,"v":15807.75161,"h":0.01559,"l":0.0152},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012544,"p":0.0002,"v":67485.1421128,"h":0.0012789,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01123,"p":-1.057,"v":1483119.776748,"h":0.01181,"l":0.01099},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.5644,"p":-0.1278,"v":535552.4742,"h":15.6201,"l":13},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.014e-9,"p":0.0024,"v":54659.01573032898,"h":4.042e-9,"l":3.989e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00402,"p":-0.1066,"v":19625.81073,"h":0.00492,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0166,"p":-7.469,"v":118496.508034,"h":0.01835,"l":0.01653},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05708,"p":-16.157,"v":1041780465.26439,"h":0.06841,"l":0.05687},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.365,"p":-0.0046,"v":52263.031,"h":5.416,"l":5.35},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.98,"p":-3.883,"v":152086.1589,"h":2.11,"l":1.97},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2558,"p":-0.1681,"v":438232.5812,"h":0.3078,"l":0.2459},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0822,"p":-6.697,"v":420192.00868,"h":0.0887,"l":0.0821},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0758,"p":-6.65,"v":402821.60371,"h":0.0823,"l":0.0751},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09531,"p":-0.0121,"v":61566.4262,"h":0.09868,"l":0.09243},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015732,"p":0.0651,"v":20675.499192359,"h":0.000016911,"l":0.000014486},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02312,"p":-7.223,"v":949409.00589,"h":0.02496,"l":0.02309},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0465,"p":-6.25,"v":3616132.242555,"h":0.0514,"l":0.0465},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06491,"p":0.0549,"v":52985.6501,"h":0.0732,"l":0.06151},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003894,"p":0.0656,"v":52302.24086199,"h":0.00004718,"l":0.0000355},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008754,"p":-4.951,"v":377917.1225786,"h":0.009292,"l":0.008712},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10641,"p":-0.0511,"v":1093381.83587,"h":0.12738,"l":0.10128},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":299.27,"p":0.0171,"v":59883.98,"h":302.11,"l":294.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01359,"p":-2.23,"v":1168756.07228,"h":0.01427,"l":0.01328},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011388,"p":-0.0093,"v":67367.812183,"h":0.015169,"l":0.011172},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09097,"p":-0.1882,"v":397312.59173,"h":0.11468,"l":0.08416},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000724,"p":-0.0202,"v":21751.420588,"h":0.000747,"l":0.000715},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.20549,"p":0.201,"v":995858.02721,"h":0.23121,"l":0.16906},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":433.9,"p":-1.588,"v":8669789.3032,"h":444.8,"l":430},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2685,"p":-3.452,"v":312662.53958,"h":2794,"l":2666},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06118,"p":-0.1305,"v":65305.66931,"h":0.07051,"l":0.06104},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2887,"p":-0.0484,"v":230954.9759,"h":0.3056,"l":0.2867},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.427,"p":-1.505,"v":181940317.80387,"h":1.4693,"l":1.4112},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002695,"p":-0.0249,"v":8180.730712,"h":0.002779,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":181.83,"p":0.0976,"v":111490.79,"h":182.92,"l":165.41},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003083,"p":-0.0019,"v":49106.21254,"h":0.003097,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01529,"p":0.0186,"v":39580.29608,"h":0.01544,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004505,"p":-0.0142,"v":33566.47335171,"h":0.00004571,"l":0.00004494},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.757,"p":-0.0344,"v":7341.874,"h":0.784,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005939,"p":-0.0297,"v":55074.589376,"h":0.006259,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004103,"p":-0.0184,"v":56591.6347573,"h":0.0004195,"l":0.0003935},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.231,"p":-5.983,"v":1102510.49359,"h":0.2493,"l":0.2294},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010305,"p":-0.055,"v":55905.58376625,"h":0.00011298,"l":0.00010059},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002153,"p":-0.1596,"v":62339.658902,"h":0.00261,"l":0.00215},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.45,"p":-0.0395,"v":73432.01,"h":19.62,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00201,"p":-0.1006,"v":60402.062326,"h":0.002257,"l":0.002006},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001065,"p":-0.0014,"v":15805.46802655,"h":0.0001069,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2507,"p":-0.0264,"v":847.6653,"h":0.2575,"l":0.2441},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007841,"p":-13.512,"v":18757930.47991141,"h":0.00009253,"l":0.000077},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5042,"p":-0.0724,"v":328996.2881,"h":0.55642,"l":0.50207},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":95.98,"p":-0.048,"v":69829.6,"h":101.46,"l":95},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00772,"p":-4.809,"v":1112547.533841,"h":0.00854,"l":0.00771},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003002,"p":-0.0231,"v":58577.8479014,"h":0.00031,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01738,"p":-0.018,"v":50084.71694,"h":0.01815,"l":0.01736},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3731e-8,"p":0.0508,"v":144.281526291571,"h":1.3856e-8,"l":1.3066e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000822,"p":-0.019,"v":54351.2679638,"h":0.0000841,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.20219,"p":-0.0947,"v":1924722.94175,"h":1.5731,"l":1.12051},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003766,"p":-0.0225,"v":61464.8408733,"h":0.0003991,"l":0.0003727},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6239,"p":-0.0213,"v":57438.8293,"h":0.6442,"l":0.6211},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.45,"p":-0.0541,"v":91893.8,"h":25.88,"l":23.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011966,"p":0.0005,"v":80241.542713,"h":0.011983,"l":0.011933},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":-0.0101,"v":50801.331619,"h":0.0001,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005817,"p":-0.1167,"v":143822.926514,"h":0.006668,"l":0.005719},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003903,"p":0.0317,"v":9440.3044761,"h":0.0004359,"l":0.0003559},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003016,"p":-0.0039,"v":19557.9474496,"h":0.0003068,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000187,"p":-0.036,"v":2462.645925,"h":0.000197,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001799,"p":-0.0496,"v":87712.722253,"h":0.001913,"l":0.001795},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016961,"p":-0.0113,"v":61191.9960516,"h":0.0018088,"l":0.0016667},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0773,"p":-4.213,"v":3605792.361,"h":0.0823,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002538,"p":-0.0112,"v":55788.80193,"h":0.0002676,"l":0.0002509},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010656,"p":0.0166,"v":54470.137435,"h":0.011014,"l":0.010478},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014158,"p":0.0074,"v":55510.5869,"h":0.014605,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027432,"p":-0.0118,"v":94319.4938655,"h":0.00291,"l":0.0026761},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":310.89,"p":-0.0127,"v":56334.26,"h":316.77,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.981,"p":-4.199,"v":7107536.07327,"h":1.156,"l":0.95},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001909,"p":-5.448,"v":420334.310511,"h":0.002067,"l":0.001906},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03645,"p":0.0049,"v":78583.55663,"h":0.04569,"l":0.03523},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":882.52,"p":-0.0015,"v":57616.28,"h":884.14,"l":865.14},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2313,"p":-5.088,"v":581327.71848,"h":0.25,"l":0.2292},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006591,"p":-0.0813,"v":53200.606265,"h":0.007305,"l":0.006535},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0706,"p":-3.946,"v":864065.04917,"h":0.0741,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.322,"p":-4.064,"v":11092178.39541,"h":1.438,"l":1.314},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":163,"p":-0.0654,"v":68687.1,"h":175.16,"l":159.72},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004474,"p":0.0147,"v":57621.219101,"h":0.004581,"l":0.004409},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3654,"p":-0.0369,"v":115976.1039,"h":0.3832,"l":0.3653},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0718,"p":-3.753,"v":275258.2638,"h":0.0785,"l":0.0701},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01207,"p":-0.0218,"v":64365.50718,"h":0.01271,"l":0.01195},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009336,"p":-0.0365,"v":57801.9584851,"h":0.00101,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006849,"p":-0.0323,"v":52994.595091887,"h":0.000007399,"l":0.000006824},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":432.84,"p":0.0334,"v":62147.08,"h":435.5,"l":417.98},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006187,"p":-0.0522,"v":58542.460472568,"h":0.000007001,"l":0.000006136},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01701,"p":-0.0133,"v":11610.45895,"h":0.01745,"l":0.01679},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1162,"p":-5.987,"v":13656755.495045,"h":0.1257,"l":0.1147},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01235,"p":-8.789,"v":453627.73698,"h":0.01384,"l":0.01232},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010395,"p":-0.1683,"v":72626.0252739,"h":0.0012643,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001661,"p":-6.79,"v":774379.6225074,"h":0.0001817,"l":0.0001639},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017843,"p":-0.0216,"v":54026.0476722,"h":0.0018917,"l":0.0017594},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2181,"p":13.831,"v":15155324.92489,"h":0.22,"l":0.191},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01035,"p":0.0758,"v":95.57772,"h":0.0105,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.46,"p":-3.191,"v":627722.54044,"h":5.82,"l":5.34},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000131,"p":-0.2122,"v":60643.3325591,"h":0.0001714,"l":0.0001264},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0008,"v":11445.6973638,"h":0.0009781,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01277,"p":-0.0303,"v":67565.9341,"h":0.01349,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006476,"p":-0.0656,"v":95860.54122793,"h":0.0000703,"l":0.00006468},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":125.52,"p":-0.0018,"v":80353.57,"h":131,"l":118.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":142.98,"p":0.0611,"v":109432.84,"h":147.99,"l":130.31},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":-0.0353,"v":28195.244,"h":0.113,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00236,"p":-8.171,"v":1704487.70942,"h":0.00261,"l":0.00234},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.504,"p":-5.794,"v":616691.2876,"h":0.545,"l":0.503},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003054,"p":-0.0208,"v":78656.70488,"h":0.003302,"l":0.002963},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003016,"p":-0.0245,"v":54442.154616,"h":0.003162,"l":0.002989},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.56,"p":0.0141,"v":60853.3,"h":68.78,"l":66.02},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":-0.0077,"v":5.47,"h":0.005513,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0325,"p":-6.069,"v":724324.3611,"h":0.0357,"l":0.0324},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":-6.417,"v":816653.07995,"h":0.0189,"l":0.0174},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1719,"p":-0.0687,"v":60310.8238,"h":0.1875,"l":0.1658},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001407,"p":0.0057,"v":68612.131061,"h":0.001413,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003479,"p":-0.0062,"v":55287.509272,"h":0.003549,"l":0.003409},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008639,"p":-0.0443,"v":108986.0463673,"h":0.0000909,"l":0.0000853},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00524,"p":-0.0349,"v":31583.57288,"h":0.00592,"l":0.00499},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00808,"p":-5.828,"v":1748442.67235,"h":0.00861,"l":0.00804},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0219,"p":-0.0798,"v":7755.3229,"h":0.024,"l":0.0214},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03231,"p":-0.0279,"v":49727.17976,"h":0.0338,"l":0.03029},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2027,"p":-0.0004,"v":65555.9486,"h":0.2081,"l":0.1972},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002993,"p":0.1184,"v":108.0070338,"h":0.0002993,"l":0.0002671},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3223,"p":0.0065,"v":78851.8975,"h":0.3456,"l":0.2607},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.216,"p":-10.84,"v":2937848.7892,"h":3.753,"l":3.156},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.558,"p":-6.218,"v":239207.56059,"h":0.609,"l":0.558},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08658,"p":-0.0049,"v":126403.93935,"h":0.08749,"l":0.0861},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005646,"p":0.0074,"v":74715.259847,"h":0.00566,"l":0.005387},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12888,"p":-0.0245,"v":56936.84725,"h":0.1466,"l":0.12639},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1474,"p":0.0271,"v":14280.9044,"h":0.1558,"l":0.1432},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.521,"p":-4.997,"v":2664235.32872,"h":6.868,"l":6.474},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.654e-7,"p":-0.0697,"v":303361.2715340734,"h":6.124e-7,"l":5.6e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010627,"p":0.1163,"v":31850.1297353,"h":0.0011562,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.031,"p":-6.187,"v":6938862.60543,"h":1.128,"l":1.029},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005073,"p":-0.0185,"v":71692.796676,"h":0.005311,"l":0.005041},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.09714,"p":0.1341,"v":56185.91222,"h":0.10489,"l":0.08565},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003984,"p":-0.0601,"v":26.238654628,"h":0.000004239,"l":0.000003912},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036139,"p":-0.0424,"v":96267.595932,"h":0.03796,"l":0.036018},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01811,"p":-9.269,"v":330603.687932,"h":0.02023,"l":0.018},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.049,"p":-0.757,"v":530127.26831,"h":1.097,"l":1.046},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.396e-8,"p":0.0242,"v":54888.76724977469,"h":1.5e-8,"l":1.352e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.95,"p":0.0123,"v":60073.56,"h":267,"l":260.25},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.99,"p":0.0101,"v":55666.72,"h":11.18,"l":10.84},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2143,"p":-0.0338,"v":58182.4811,"h":0.2229,"l":0.2142},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02485,"p":0.0414,"v":68903.52898,"h":0.02713,"l":0.02373},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01141,"p":-6.322,"v":240732.88214,"h":0.0122,"l":0.01138},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003006,"p":0.0145,"v":34434.853896,"h":0.003108,"l":0.002909},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04081,"p":-0.048,"v":128423.33919,"h":0.04323,"l":0.03939},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3248,"p":-0.0663,"v":92236.8519,"h":0.3538,"l":0.3242},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.30114,"p":-0.0028,"v":102468.38672,"h":3.34185,"l":3.17545},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03176,"p":-6.147,"v":695057.587383,"h":0.03453,"l":0.03095},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1294,"p":-0.0219,"v":60178.2291,"h":0.1325,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":-0.0183,"v":10400.4219,"h":0.0111,"l":0.0104},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004111,"p":-0.0272,"v":57655.059588,"h":0.004844,"l":0.003815},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003209,"p":-0.0061,"v":4454.024224,"h":0.00324,"l":0.003131},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006405,"p":-0.1332,"v":32282.562118,"h":0.007418,"l":0.00622},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1816,"p":-10.054,"v":2230441.69709,"h":0.202,"l":0.1757},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001412,"p":-0.0355,"v":56623.17496999,"h":0.00001514,"l":0.00001356},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1521,"p":-4.938,"v":315973.01877,"h":0.1609,"l":0.1509},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.711e-10,"p":0.0166,"v":57983.2251410823,"h":4.871e-10,"l":4.583e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0119,"p":-0.0099,"v":232697.55231,"h":0.01208,"l":0.01187},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.677,"p":0.0113,"v":227287.796,"h":0.6817,"l":0.647},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15231,"p":-0.0002,"v":11532.65915,"h":0.15247,"l":0.15208},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3184,"p":-0.1518,"v":126705.3406,"h":0.3765,"l":0.3175},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.79,"p":-0.0082,"v":57694.97,"h":195.36,"l":191.68},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06021,"p":-0.0006,"v":41665.47536,"h":0.06048,"l":0.06005},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012698,"p":0.0135,"v":54548.3804064,"h":0.0012706,"l":0.0012507},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.73,"p":0.0029,"v":101130.28,"h":119.21,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008209,"p":-0.1161,"v":55452.2976253,"h":0.0009572,"l":0.0008},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05706,"p":-0.0305,"v":56192.56696,"h":0.05973,"l":0.0567},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03167,"p":0.0085,"v":57833.07751,"h":0.03216,"l":0.0303},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":501.65,"p":0.0157,"v":68864.91,"h":516.31,"l":491.83},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05683,"p":-0.0784,"v":72557.48209,"h":0.06178,"l":0.05671},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08964,"p":0.0184,"v":57490.4707,"h":0.092,"l":0.0829},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012405,"p":-0.1115,"v":141708.5269874,"h":0.0014,"l":0.0012256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.22,"p":-0.0537,"v":69303.46,"h":137.78,"l":129.42},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00678,"p":-0.045,"v":23654.23106,"h":0.00719,"l":0.00676},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13075,"p":-0.0082,"v":111304.69523,"h":0.145,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02184,"p":-0.0104,"v":53123.04004,"h":0.02252,"l":0.02169},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9025e-9,"p":-0.0636,"v":54777.16676265468,"h":2.1031e-9,"l":1.874e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.298,"p":0.0295,"v":122713.599,"h":2.414,"l":2.226},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00678,"p":-6.612,"v":622423.71405,"h":0.00749,"l":0.00675},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000681,"p":-0.0173,"v":57206.79898393,"h":0.00000714,"l":0.00000673},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001671,"p":0.0042,"v":53804.554939,"h":0.001677,"l":0.001663},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001765,"p":-0.0571,"v":4619.4064205,"h":0.0001889,"l":0.0001582},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.371,"p":-0.0487,"v":11933.934,"h":0.415,"l":0.37},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2502,"p":0.006,"v":55393.8724,"h":0.2619,"l":0.2383},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008803,"p":-0.0121,"v":55691.844496,"h":0.009413,"l":0.008774},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.214e-7,"p":-0.0198,"v":40655.7719068386,"h":6.38e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0047,"p":-5.242,"v":306215.225297,"h":0.005,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.9,"p":0.0029,"v":56328.65,"h":108.49,"l":106.38},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1173,"p":-0.0323,"v":65787.80415,"h":0.13181,"l":0.11413},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.4,"p":0.0069,"v":58371.38,"h":76.72,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2675,"p":-4.635,"v":924487.52045,"h":0.282,"l":0.2651},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01368,"p":0.2797,"v":1263.7309,"h":0.0213,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02263,"p":-0.0562,"v":61221.94064,"h":0.02454,"l":0.02166},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019092,"p":-0.0062,"v":51521.734837,"h":0.019376,"l":0.018975},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.39,"p":0.0387,"v":66087.14,"h":112.32,"l":106.92},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002643,"p":-0.1986,"v":120291.5015666,"h":0.0003348,"l":0.0002336},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.89,"p":-0.0056,"v":65187.05,"h":56.3,"l":55.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001407,"p":0.0028,"v":54827.4648614,"h":0.0001426,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5012,"p":2.119,"v":6622846.22819,"h":0.5301,"l":0.4761},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0258,"p":-0.0736,"v":60818.74001,"h":0.02787,"l":0.02354},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86.62,"p":-0.0019,"v":94334.4,"h":90.2,"l":85.29},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01773,"p":0.453,"v":1076609.94116,"h":0.01793,"l":0.01671},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.254,"p":0.0305,"v":18158.711,"h":7.329,"l":6.921},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001321,"p":-0.0729,"v":36384.733884,"h":0.001427,"l":0.001317},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0024384,"p":-0.1204,"v":52910.0713115,"h":0.0028876,"l":0.0020745},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012439,"p":-0.1121,"v":75505.270214,"h":0.014181,"l":0.0122},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004418,"p":-0.0201,"v":43978.9157252,"h":0.0004524,"l":0.0004395},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002022,"p":-0.0014,"v":54720.9268269,"h":0.0002043,"l":0.0002002},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":-0.0069,"v":59852.8142,"h":0.00465,"l":0.00387},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.919e-8,"p":0.003,"v":55937.05114959142,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002748,"p":-0.1077,"v":64446.9428729,"h":0.0003109,"l":0.0002708},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.599e-13,"p":0.0145,"v":221.31905911584795,"h":2.376e-13,"l":1.531e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0426,"p":1.914,"v":806301.76999,"h":0.0438,"l":0.0402},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00883,"p":-0.0422,"v":67992.82999,"h":0.00928,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.96,"p":-4.993,"v":1158169.37522,"h":2.11,"l":1.957},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000231,"p":-0.0532,"v":19537.37397738,"h":0.00000261,"l":0.0000021},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3744,"p":-2.955,"v":515329.68756,"h":0.3925,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020421,"p":-0.0298,"v":62238.540242,"h":0.021107,"l":0.019889},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001935,"p":0.4659,"v":3102.583038,"h":0.002054,"l":0.00132},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.77,"p":-0.0093,"v":60910.12,"h":54.88,"l":52.81},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":125.68,"p":0,"v":152506.74,"h":130.71,"l":119.25},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.968e-8,"p":-0.0307,"v":90064.46475568651,"h":4.135e-8,"l":3.919e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08155,"p":-0.0186,"v":55195.27064,"h":0.08369,"l":0.08089},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00949,"p":-0.0481,"v":31463.93954,"h":0.01015,"l":0.00924},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14888,"p":-6.6,"v":1540049.879259,"h":0.1646,"l":0.1485},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004908,"p":-0.0462,"v":67280.0845552,"h":0.0005211,"l":0.0004859},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007666,"p":-0.0741,"v":91624.196462,"h":0.00833,"l":0.007558},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003565,"p":-0.0189,"v":21062.826835,"h":0.003682,"l":0.003522},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001186,"p":0.0486,"v":2043.38314855,"h":0.00001301,"l":0.00001131},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03311,"p":-3.959,"v":102786195.587302,"h":0.035861,"l":0.032918},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":-0.0003,"v":345.16730149,"h":0.00003377,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1373,"p":-7.48,"v":297100.04511,"h":0.1497,"l":0.1373},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10762,"p":-0.0438,"v":2157.77883,"h":0.11255,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":435.11,"p":0.0072,"v":61855.85,"h":438.52,"l":429.31},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009775,"p":0.2173,"v":151591.226959,"h":0.009934,"l":0.00803},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002159,"p":-0.005,"v":46036.59063893,"h":0.00002242,"l":0.00002145},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02507,"p":-9.495,"v":907652.968515,"h":0.02779,"l":0.02501},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0505,"p":-5.784,"v":2520797.0661,"h":0.0542,"l":0.0487},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002549,"p":-0.0097,"v":78366.628395,"h":0.003385,"l":0.002295},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03666,"p":-0.0229,"v":54754.78601,"h":0.03783,"l":0.03637},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1149,"p":-5.897,"v":435579.0749,"h":0.1239,"l":0.1141},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.91,"p":0.0191,"v":65387.332,"h":25.254,"l":24.215},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008058,"p":-0.0471,"v":2758.668403,"h":0.0008457,"l":0.0008044},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05892,"p":0.0028,"v":84982.93534,"h":0.06239,"l":0.05843},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00229,"p":-0.0043,"v":57253.72399,"h":0.00237,"l":0.00224},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003493,"p":-0.0971,"v":59064.05881,"h":0.0039,"l":0.003345},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0242,"p":2.11,"v":2791061.27572,"h":0.0269,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.118,"p":-0.1259,"v":85525.588903,"h":0.13889,"l":0.11},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0023,"p":-6.883,"v":354694.447015,"h":0.00252,"l":0.00229},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.469,"p":-2.899,"v":160921.86234,"h":0.49,"l":0.465},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1546,"p":0.0008,"v":74797.48056,"h":0.16077,"l":0.151},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.99,"p":-0.0421,"v":60111.08,"h":20.9,"l":19.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.578,"p":-6.016,"v":2478744.022,"h":0.619,"l":0.576},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00668,"p":-0.0219,"v":236.20757,"h":0.00684,"l":0.00663},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000719,"p":0.0055,"v":4309.696294,"h":0.000747,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001809,"p":-0.0483,"v":249958.231072,"h":0.001912,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008642,"p":-0.0728,"v":60041.24414,"h":0.00936,"l":0.008444},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.079,"p":-35.772,"v":4944662.2305,"h":0.134,"l":0.069},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0142,"p":-0.0385,"v":17873.61096,"h":0.01588,"l":0.01415},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015854,"p":-0.0226,"v":59414.0361095,"h":0.0016428,"l":0.0015474},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.0081,"p":-0.0393,"v":71974.59625,"h":0.008488,"l":0.008041},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001139,"p":-0.0197,"v":23800.42207829,"h":0.00001166,"l":0.00001129},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146836.9920195,"h":0.0000699,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.32,"p":-0.0097,"v":62983.84,"h":19.6,"l":18.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":41.27,"p":-0.0622,"v":68191.95,"h":44.57,"l":40.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":226.7746,"p":-0.075,"v":1418518.6202,"h":245.4849,"l":226.3636},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03159,"p":-0.025,"v":56432.68612,"h":0.03261,"l":0.03133},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001696,"p":-5.039,"v":272821.761477,"h":0.0001791,"l":0.0001693},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000424,"p":-4.289,"v":373818.378331,"h":0.000458,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.12431,"p":0.2414,"v":173029.85104,"h":0.12698,"l":0.09886},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":403.75,"p":0.0346,"v":68174.74,"h":407.03,"l":387.05},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003343,"p":-0.0881,"v":58412.367344,"h":0.003799,"l":0.003213},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002066,"p":-0.0171,"v":56924.873053,"h":0.002107,"l":0.002062},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007286,"p":-0.0221,"v":58198.3404157,"h":0.0007466,"l":0.0007091},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00838,"p":-7.912,"v":2536146.156897,"h":0.00981,"l":0.00814},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007001,"p":-0.0194,"v":669.8473639,"h":0.000739,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0049794,"p":-0.0255,"v":15143.9918909,"h":0.0051532,"l":0.00497},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00666,"p":-0.0248,"v":18138.25626,"h":0.00685,"l":0.00655},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01082,"p":-0.0433,"v":57186.73239,"h":0.0114,"l":0.01043},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0865,"p":-10.455,"v":1431906.50368,"h":0.0991,"l":0.086},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1045,"p":-8.574,"v":2038545.72886,"h":0.1143,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05591,"p":0.0021,"v":63552.53116,"h":0.05645,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.46e-9,"p":-0.0106,"v":2668.32908277476,"h":7.82e-9,"l":7.46e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.34,"p":0.0235,"v":60135.91,"h":14.67,"l":13.96},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":153.9,"p":0.0094,"v":69822.67,"h":157.25,"l":149.7},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0769,"p":0.0429,"v":56321.44755,"h":0.07861,"l":0.07157},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00611,"p":-0.0426,"v":2148.377523,"h":0.006601,"l":0.00598},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000872,"p":-3.433,"v":1546390.424506,"h":0.000916,"l":0.000864},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.705,"p":-0.0427,"v":65021.9985,"h":0.7444,"l":0.694},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000787,"p":-0.0134,"v":23498.73081169,"h":0.00008346,"l":0.00007867},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01516,"p":-0.0716,"v":3201.17382,"h":0.01678,"l":0.01439},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4577,"p":0.029,"v":292524.6465,"h":1.5053,"l":1.3817},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0909,"p":-0.1516,"v":81970.82309,"h":0.10943,"l":0.08722},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1153,"p":-10.062,"v":521507.0538,"h":0.129,"l":0.1149},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02366,"p":0.0004,"v":57434.6455,"h":0.02373,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000136,"p":-0.3492,"v":13181.665494,"h":0.000248,"l":0.000132},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9997,"p":-0.0003,"v":934188.3335,"h":1.0003,"l":0.9997},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.527,"p":-4.715,"v":5061663.71923,"h":4.842,"l":4.438},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03246,"p":-0.1473,"v":55868.34376,"h":0.03845,"l":0.03033},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002982,"p":0.3863,"v":103010.606708,"h":0.0003054,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005703,"p":-0.0143,"v":1082.21257345,"h":0.000069,"l":0.00005401},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4686,"p":1.627,"v":1662279.87059,"h":0.4811,"l":0.4545},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03451,"p":-9.896,"v":538165.533342,"h":0.03831,"l":0.03407},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.06e-7,"p":-0.0121,"v":64951.107549122,"h":4.19e-7,"l":3.88e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9989,"p":-0.001,"v":93150.0798,"h":1.0003,"l":0.9971},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002911,"p":-0.0335,"v":69774.789307,"h":0.003029,"l":0.002907},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05235,"p":-0.0224,"v":68214.09395,"h":0.05444,"l":0.0522},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.84,"p":-0.0197,"v":57076.85,"h":78.95,"l":75.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0.0311,"v":116.538117,"h":0.001689,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4499,"p":-0.0272,"v":57312.3902,"h":0.4646,"l":0.4397},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0187,"p":-0.0163,"v":7300.2087,"h":0.0191,"l":0.01852},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008392,"p":-0.022,"v":56963.52953,"h":0.008992,"l":0.008243},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000538,"p":-4.27,"v":3533763.054505,"h":0.000566,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":93.29,"p":0.004,"v":145502.51,"h":94.64,"l":91.31},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.7e-7,"p":-0.0417,"v":50416.8938627905,"h":1.781e-7,"l":1.685e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001799,"p":-0.0027,"v":34107.7668837,"h":0.0001819,"l":0.0001785},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006617,"p":-0.0211,"v":60845.3731729,"h":0.000677,"l":0.0006556},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.08809,"p":-0.0021,"v":68220.17804,"h":0.0897,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004915,"p":-0.1123,"v":62311.530952,"h":0.005692,"l":0.004915},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003195,"p":-0.0003,"v":59784.554753,"h":0.003256,"l":0.003144},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":276.71,"p":-0.0071,"v":54975.68,"h":279.82,"l":274.97},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08407,"p":0.0015,"v":17701.56076,"h":0.08461,"l":0.08378},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06263,"p":-0.0444,"v":84753.26386,"h":0.06622,"l":0.0623},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001905,"p":0.0203,"v":27759.7171015,"h":0.0001975,"l":0.0001863},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006843,"p":-0.0544,"v":55541.504891,"h":0.007483,"l":0.006714},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03477,"p":-0.0205,"v":56973.81752,"h":0.03568,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0017,"p":-0.2647,"v":7421.953596,"h":0.0029,"l":0.0015},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1301,"p":-6.938,"v":5828236.5679,"h":0.1434,"l":0.1298},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001351,"p":-0.0301,"v":54589.003,"h":0.001423,"l":0.001339},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00447,"p":-0.0896,"v":120705.0616,"h":0.00511,"l":0.00396},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2249.96,"p":-0.0184,"v":57749.45,"h":2324.72,"l":2237.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12725,"p":-0.0269,"v":7937.45641,"h":0.13716,"l":0.12698},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00918,"p":-0.016,"v":33259.65944,"h":0.00947,"l":0.00822},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0302,"p":-7.362,"v":1291418.77396,"h":0.0333,"l":0.0298},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":-0.0188,"v":25870.8341,"h":0.01278,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7306,"p":-0.0232,"v":78690.5624,"h":0.7554,"l":0.725},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.76,"p":0.0015,"v":74061.04,"h":12.87,"l":12.55},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12616.72546,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.7,"p":-3.915,"v":566864.7976,"h":2.83,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1713,"p":-0.17,"v":868549.3944,"h":1.1737,"l":1.1696},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.54,"p":-0.0122,"v":58411.83,"h":502.06,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003023,"p":-0.0732,"v":54277.589197,"h":0.003338,"l":0.003007},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.155,"p":-0.0127,"v":9905.7723,"h":0.157,"l":0.1547},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0343,"p":-9.499,"v":893114.8645,"h":0.0385,"l":0.0339},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.03e-8,"p":0.0271,"v":94650.51357021592,"h":3.042e-8,"l":2.949e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01026,"p":-6.727,"v":189407.33554,"h":0.0113,"l":0.01023},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003687,"p":-0.1223,"v":100319.7808686,"h":0.0004746,"l":0.000334},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005775,"p":-0.1264,"v":57225.8546756,"h":0.0006658,"l":0.000573},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.0164,"p":0.1533,"v":130923.64538,"h":0.0197,"l":0.0129},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016492,"p":-0.0466,"v":3434.764962,"h":0.017299,"l":0.015972},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002018,"p":0.0059,"v":7797.587479,"h":0.00205,"l":0.002006},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.266,"p":-4.694,"v":338482.10875,"h":0.2834,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.53,"p":0.0119,"v":62227.94,"h":147.17,"l":140.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.78e-7,"p":-0.02,"v":37278.8981732,"h":9.07e-7,"l":8.73e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.03,"p":-3.962,"v":170132.34877,"h":7.39,"l":7.02},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007816,"p":0.0024,"v":54441.6617532,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00115,"p":-4.564,"v":139376.224799,"h":0.001213,"l":0.001139},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5071,"p":-2.78,"v":1170077.8944,"h":0.5334,"l":0.4974},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024942,"p":0.1307,"v":304901.930423,"h":0.025536,"l":0.021908},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003779,"p":-5.43,"v":3306178.851425,"h":0.00406,"l":0.00377},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006129,"p":0.0325,"v":73707.444336,"h":0.006151,"l":0.005924},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.288,"p":1.408,"v":4642978.4162,"h":0.332,"l":0.275},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002565,"p":-0.0276,"v":26800.962122,"h":0.002644,"l":0.002555},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.89,"p":0.0278,"v":68986.98,"h":100.53,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.35,"p":0,"v":55649.6,"h":101.84,"l":101.09},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.084e-7,"p":-0.0188,"v":54511.3336306155,"h":2.127e-7,"l":2.044e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0162,"p":-3.571,"v":314342.93998,"h":0.017,"l":0.0162},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.618e-9,"p":0.0027,"v":63470.4463727496,"h":9.892e-9,"l":9.431e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0619,"p":-3.733,"v":271516.86879,"h":0.0655,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00749,"p":-0.0506,"v":4315.90372,"h":0.00808,"l":0.00741},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0018165,"p":0.0596,"v":57399.0357384,"h":0.0020092,"l":0.0016994},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.48,"p":0.0105,"v":57272.52,"h":162.87,"l":160.43},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00629,"p":-0.0616,"v":73159.539071,"h":0.007301,"l":0.006},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001443,"p":-0.0785,"v":7846.422013,"h":0.001583,"l":0.001367},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":669.36,"p":-1.861,"v":129275362.24064,"h":685.68,"l":663.77},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014201,"p":-1.471,"v":2521600.208622,"h":0.014506,"l":0.013784},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":215.17,"p":-0.0206,"v":59272.31,"h":220.99,"l":214.7},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.403,"p":-6.653,"v":2756277.221,"h":1.522,"l":1.397},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0802,"p":5.526,"v":1169504.7742,"h":0.0807,"l":0.0718},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00022931,"p":0.0631,"v":100336.30945963,"h":0.00028099,"l":0.000199},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009325,"p":-0.0793,"v":107765.66746,"h":0.010632,"l":0.00899},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00101,"p":-0.0155,"v":53509.071503,"h":0.001031,"l":0.000999},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01678,"p":-0.0924,"v":85171.57525,"h":0.02002,"l":0.0167},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1337,"p":-0.0429,"v":58693.9299,"h":0.1408,"l":0.1333},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2119,"p":-0.0012,"v":55336.04409,"h":0.21279,"l":0.20811},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01353,"p":-0.1729,"v":4579.23129,"h":0.01636,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008594,"p":-0.0005,"v":487.3493913,"h":0.0008599,"l":0.0008594},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001371,"p":-0.0207,"v":6597.512996,"h":0.001413,"l":0.001366},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007436,"p":-0.0109,"v":50005.764673,"h":0.007532,"l":0.007398},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000508,"p":-0.0021,"v":2543.6533299,"h":0.000544,"l":0.0004918},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":-6.114,"v":331776.93445,"h":0.0233,"l":0.0213},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1399,"p":-0.0028,"v":74500.8027,"h":0.1626,"l":0.1328},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013994,"p":-0.0183,"v":75204.967163,"h":0.014578,"l":0.013632},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04113,"p":-0.066,"v":89.29044,"h":0.04644,"l":0.04087},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02636,"p":-0.1348,"v":60460.35537,"h":0.03178,"l":0.02506},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":42.37,"p":0.1268,"v":76293.11,"h":43.07,"l":37.48},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008,"p":-0.1796,"v":97352.955256,"h":0.010121,"l":0.007912},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006828,"p":-0.0636,"v":53882.8149261,"h":0.0007682,"l":0.000675},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00599,"p":-4.006,"v":319168.968337,"h":0.00636,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.43,"p":0.0485,"v":61953.51,"h":8.54,"l":7.89},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000013,"p":-0.0714,"v":456.330671,"h":0.000017,"l":0.000013},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":243.22,"p":0.031,"v":69207.99,"h":243.67,"l":235.22},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1613,"p":-0.0116,"v":168769.0758,"h":0.167,"l":0.1609},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.003961,"p":-0.0217,"v":63501.0730074,"h":0.0047123,"l":0.00393},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004926,"p":-0.0086,"v":10081.101446,"h":0.00504,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008611,"p":-0.0166,"v":104316.245072,"h":0.008879,"l":0.00857},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.004,"p":-0.0062,"v":125345.814,"h":67.142,"l":58},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1094.04,"p":-0.0035,"v":63663.69,"h":1098.11,"l":1074.77},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.24,"p":-0.0188,"v":76443.37,"h":33.46,"l":31.83},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001547,"p":-0.178,"v":62895.021889,"h":0.001926,"l":0.001545},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00501,"p":-4.571,"v":719471.779192,"h":0.00539,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00478,"p":-0.0998,"v":507.11025,"h":0.00532,"l":0.00456},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000579,"p":-6.763,"v":1619028.22105,"h":0.000641,"l":0.000578},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":1.4139,"v":314.99448454,"h":0.00003399,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007314,"p":-0.0029,"v":17398.9901702,"h":0.0007487,"l":0.0007166},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1037,"p":-4.775,"v":586028.3388,"h":0.1104,"l":0.1035},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":-0.0176,"v":81.462626,"h":0.002099,"l":0.002061},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1056,"p":-3.737,"v":493998.5757,"h":0.1108,"l":0.1044},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00814,"p":-0.0286,"v":78662.85536,"h":0.00849,"l":0.00807},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003215,"p":-0.023,"v":2415.682773,"h":0.003339,"l":0.003212},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.00079,"p":0.0012,"v":56122.499705,"h":0.0008127,"l":0.0007746},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1064.11,"p":-0.0096,"v":58533.87,"h":1085.44,"l":1049.58},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02792,"p":-0.1119,"v":247430.50169,"h":0.03174,"l":0.02685},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":-0.0025,"v":107190.667,"h":0.0397,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":-1.325,"v":6739518.62841,"h":0.685,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1321,"p":-6.643,"v":534377.50138,"h":0.1424,"l":0.1318},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03417,"p":0.2502,"v":12176.03744,"h":0.04318,"l":0.02523},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00485,"p":-4.528,"v":3103904.20513,"h":0.00536,"l":0.00484},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001376,"p":0.0036,"v":46248.4223004,"h":0.000147,"l":0.000126},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3282,"p":-0.846,"v":1111584.15497,"h":0.3429,"l":0.3266},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000709,"p":0.0172,"v":5867.520095,"h":0.000732,"l":0.000697},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06283,"p":-0.0767,"v":87903.36483,"h":0.06957,"l":0.06276},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.78,"p":-5.833,"v":1269783.3185,"h":7.32,"l":6.72},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005027,"p":-0.0246,"v":55774.394749,"h":0.005716,"l":0.004102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1106,"p":-8.671,"v":898208.822465,"h":0.1214,"l":0.1098},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004096,"p":-0.0566,"v":94673.7225284,"h":0.0004904,"l":0.0003683},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.024162,"p":-0.1562,"v":63549.725342,"h":0.029327,"l":0.023278},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00026,"p":-0.5517,"v":1182606.7969,"h":0.0007,"l":0.00025},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03003,"p":-0.0378,"v":6592.94165,"h":0.0345,"l":0.03003},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001834,"p":-0.0118,"v":96538.887723,"h":0.001874,"l":0.001773},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2222,"p":-0.0227,"v":104436.49712,"h":0.22984,"l":0.21955},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":-3.472,"v":620174.19141,"h":0.295,"l":0.278},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07339,"p":-0.0115,"v":156299.85677,"h":0.07543,"l":0.0729},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00131,"p":-3.392,"v":10117640.634167,"h":0.001564,"l":0.001305},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.233,"p":-5.008,"v":344557.7868,"h":1.315,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005582,"p":-0.012,"v":57004.841612,"h":0.0005782,"l":0.0005489},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003597,"p":0.0146,"v":54898.648407,"h":0.003602,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001336,"p":0.0316,"v":145453.41914,"h":0.001395,"l":0.001209},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":408.1,"p":-0.0483,"v":61268.37,"h":431.3,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.03102,"p":0.0988,"v":85288.56009,"h":0.03198,"l":0.02718},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001103,"p":-0.0417,"v":14505.720267,"h":0.001158,"l":0.001016},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01138,"p":-0.0747,"v":60676.48406,"h":0.01274,"l":0.011},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06982,"p":-0.0719,"v":78826.68725,"h":0.07539,"l":0.06974},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008659,"p":-0.0364,"v":72641.76534272,"h":0.00008999,"l":0.00008422},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002189,"p":0.0036,"v":5848.5544102,"h":0.0002189,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.04,"p":-0.0213,"v":65947.16,"h":65.65,"l":62.53},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001944,"p":-0.0347,"v":47301.29413,"h":0.002017,"l":0.001943},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01756,"p":-4.978,"v":364730.088681,"h":0.01907,"l":0.01739},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.033183,"p":-0.1281,"v":165424.103904,"h":0.03894,"l":0.033183},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.0066,"v":64890.582313,"h":0.001967,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.00187,"p":-0.0088,"v":40484.26147,"h":1.0497,"l":0.9515},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007428,"p":-0.1479,"v":75807.170121,"h":0.008803,"l":0.00687},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10199,"p":-0.0001,"v":55139.41148,"h":0.10439,"l":0.10152},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000311,"p":-0.1011,"v":8701.5940732,"h":0.0000347,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00168,"p":0.025,"v":41891.361373,"h":0.002024,"l":0.001574},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001578,"p":-0.0629,"v":26832.711183,"h":0.001877,"l":0.001516},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01621,"p":-0.0193,"v":44709.02647,"h":0.02604,"l":0.01616},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1955,"p":-1.956,"v":242208.78746,"h":0.2027,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14078,"p":-0.0676,"v":124333.57059,"h":0.166,"l":0.1387},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007548,"p":-0.0057,"v":53256.991344,"h":0.00771,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009023,"p":-0.0033,"v":52532.1757647,"h":0.0009076,"l":0.0009005},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2398,"p":-0.0029,"v":6069.4267,"h":0.2418,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0152,"p":-6.173,"v":1302748.05351,"h":0.017,"l":0.0151},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3159,"p":-0.0031,"v":60020.708,"h":0.3265,"l":0.3056},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0039159,"p":-0.1177,"v":63545.7055849,"h":0.0044901,"l":0.0037107},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.43,"p":-0.0241,"v":24967.81,"h":90.01,"l":87.14},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":406.3,"p":0.0106,"v":56265.99,"h":408.79,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14761,"p":0.003,"v":3801.59911,"h":0.14776,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.060757,"p":-0.0553,"v":169110.45511,"h":0.065,"l":0.057726},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":405.78,"p":0.0154,"v":83762.81,"h":414.76,"l":395},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00135,"p":-0.0217,"v":55073.396273,"h":0.001385,"l":0.001341},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01984,"p":-12.096,"v":1816308.32494,"h":0.02301,"l":0.01967},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":442.64,"p":0.0261,"v":72552.9,"h":445.24,"l":425.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005288,"p":-0.0005,"v":103914.070912,"h":0.005309,"l":0.005286},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008213,"p":0.0244,"v":53601.510728,"h":0.00921,"l":0.007984},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004315,"p":0.2496,"v":82521.823765,"h":0.005466,"l":0.003446},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011356,"p":-0.0734,"v":59327.216729,"h":0.012375,"l":0.01059},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002481,"p":0.0044,"v":55730.3057482,"h":0.0024858,"l":0.0024478},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.65,"p":-0.004,"v":62395.39,"h":49.23,"l":48.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017814,"p":-0.0298,"v":61246.2164931,"h":0.0018739,"l":0.0017399},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002254,"p":-0.115,"v":61637.948458,"h":0.002599,"l":0.002123},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002437,"p":-0.0329,"v":37722.4008664,"h":0.0002565,"l":0.00024},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005854,"p":-0.1153,"v":57541.8364222,"h":0.0006824,"l":0.0005635},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0931,"p":-5.097,"v":6642002.83434,"h":0.101,"l":0.0928},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01436,"p":-0.0753,"v":57145.28206,"h":0.0159,"l":0.01422},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":368.06,"p":-0.0207,"v":50828.06,"h":376.65,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.011,"p":-6.639,"v":8219396.138,"h":2.235,"l":2.007},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000195,"p":-0.0096,"v":54806.655219789,"h":0.000001978,"l":0.000001947},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":-0.0006,"v":254.7376,"h":0.3055,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1378,"p":-6.449,"v":469680.24876,"h":0.1496,"l":0.1358},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0118,"p":-5.675,"v":1380084.912553,"h":0.01268,"l":0.01156},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0.0017,"v":21783.6291662,"h":0.0003374,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007472,"p":-0.0119,"v":1366015.4370744,"h":0.0077982,"l":0.0072501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15595,"p":0.0091,"v":219502.01505,"h":0.15809,"l":0.15193},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.725e-10,"p":0.3793,"v":201099.92793756994,"h":3.29e-10,"l":1.96e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":216.38,"p":-0.0029,"v":155725.87,"h":224.01,"l":210.69},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43083,"p":-0.003,"v":260172.62136,"h":1.45685,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":275.66,"p":-0.0666,"v":83469.62,"h":296.49,"l":270.11},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02772,"p":-0.0211,"v":65414.25636,"h":0.02846,"l":0.02747},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000777,"p":-0.0238,"v":27744.958548,"h":0.000807,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002211,"p":-0.0053,"v":39975.5575856,"h":0.0002233,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05845,"p":0.0405,"v":180843.78305,"h":0.06358,"l":0.05256},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02424,"p":0.0112,"v":57393.8671,"h":0.02689,"l":0.02289},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.069,"p":-9.532,"v":50649831.01067,"h":2.317,"l":2.048},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.158,"p":-0.1007,"v":143028.5202,"h":0.1789,"l":0.15},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3451,"p":0.0412,"v":110828.3812,"h":1.3918,"l":1.2753},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007276,"p":-4.577,"v":1580942.8719839,"h":0.007749,"l":0.00722},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57117,"p":0.0315,"v":182321.44793,"h":0.62843,"l":0.53254},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019334,"p":0.0089,"v":25.513846,"h":0.019334,"l":0.018314},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000247,"p":-0.0131,"v":59834.2544569,"h":0.0002505,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":238.77,"p":-0.0114,"v":65277.43,"h":246.9,"l":233.45},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2559,"p":-0.0284,"v":56702.5476,"h":0.2645,"l":0.2546},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00913,"p":-9.064,"v":2642536.75746,"h":0.01004,"l":0.00888},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008898,"p":-0.062,"v":64923.6208034,"h":0.0009781,"l":0.0008853},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08365,"p":-0.1475,"v":172148.88705,"h":0.10541,"l":0.073},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0002,"v":56769.9808,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05708,"p":-0.0537,"v":78852.95536,"h":0.06293,"l":0.05674},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.23,"p":-2.431,"v":3301018.0829,"h":9.6,"l":9.12},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008803,"p":0.0022,"v":102143.944342,"h":0.0092,"l":0.008754},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002929,"p":-0.0243,"v":10803.223842,"h":0.003566,"l":0.002853},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.01,"v":98891.0311,"h":1.0003,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0268,"p":-0.0201,"v":59349.33223,"h":0.02739,"l":0.02676},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25466,"p":0.0624,"v":180510.4528,"h":0.26,"l":0.22685},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007426,"p":0.2354,"v":4751.658923,"h":0.0091,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02437,"p":6.049,"v":2022345.87341,"h":0.02507,"l":0.02247},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010998,"p":0.0041,"v":179811.2066482,"h":0.0011326,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7709,"p":-7.71,"v":6627150.29253,"h":0.8364,"l":0.7629},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.943e-7,"p":-0.0413,"v":51837.6244585416,"h":0.0000010383,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0641,"p":0.0113,"v":60548.88902,"h":0.06551,"l":0.06335},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.009334,"p":0.717,"v":132086.941496,"h":0.010819,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.786,"p":0.0145,"v":328688.707,"h":61.536,"l":59.207},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001534,"p":-0.0406,"v":34375.115146,"h":0.001649,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03386,"p":-0.1655,"v":130127.65764,"h":0.04146,"l":0.03371},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":123.82,"p":0.2269,"v":79223.63,"h":124.73,"l":100.3},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000364,"p":-0.0911,"v":54426.0188109,"h":0.000403,"l":0.0003635},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00359,"p":-6.021,"v":7076199.67559,"h":0.00393,"l":0.00358},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000004427,"p":-0.1993,"v":70055.945368532,"h":0.0000066,"l":0.000004167},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2924,"p":0.0041,"v":73719.6918,"h":0.3004,"l":0.2835},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1211,"p":-13.19,"v":1064164.21518,"h":0.1401,"l":0.12},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006216,"p":-0.0514,"v":60875.42854,"h":0.006722,"l":0.005567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.06,"p":0.0056,"v":58084.91,"h":16.18,"l":15.74},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.84,"p":0.0074,"v":73025.94,"h":748.43,"l":740.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0562,"p":0.0293,"v":17976.0398,"h":0.05621,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.767e-9,"p":-0.0623,"v":54558.24607737454,"h":3.017e-9,"l":2.701e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000691,"p":-0.0362,"v":28039.47971411,"h":0.00000717,"l":0.00000683},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7537,"p":0.0105,"v":149512.8672,"h":0.7554,"l":0.7394},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001833,"p":-0.007,"v":59010.89553475,"h":0.0000187,"l":0.00001788},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00648,"p":-0.003,"v":59509.33713,"h":0.00659,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002406,"p":-0.0024,"v":55837.5940125,"h":0.0002423,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0127,"p":-0.0116,"v":7337.41311,"h":0.01297,"l":0.01255},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.249,"p":0.0911,"v":307.05,"h":0.249,"l":0.2204},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13294,"p":-0.0016,"v":1163.56279,"h":0.13449,"l":0.13292},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006641,"p":-0.0352,"v":87540.571271,"h":0.006951,"l":0.006492},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022697,"p":0.0099,"v":8183.24757457,"h":0.00022902,"l":0.00022248},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9933,"p":0.1032,"v":118360.4861,"h":1.0073,"l":0.8536},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2249.3,"p":-1.99,"v":589629624.213379,"h":2323.36,"l":2234.13},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003866,"p":-0.1069,"v":65358.819758,"h":0.00457,"l":0.003591},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005621,"p":0.0116,"v":71985.822123,"h":0.005769,"l":0.00554},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.87,"p":-5.437,"v":969497.91022,"h":5.4,"l":4.81},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00426,"p":0.0289,"v":2616.08236,"h":0.005,"l":0.00414},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2576,"p":-6.191,"v":18879775.33897,"h":0.2878,"l":0.2556},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004466,"p":0.1846,"v":400964.538428,"h":0.00458,"l":0.003517},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003628,"p":0.4973,"v":128202.2404563,"h":0.0004174,"l":0.0002253},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01643,"p":0.0173,"v":52949.63225,"h":0.01683,"l":0.01594},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2987,"p":-0.026,"v":59007.8349,"h":0.3235,"l":0.295},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0001072,"p":1.015,"v":5857.4416542,"h":0.0001108,"l":0.0000495},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.78,"p":-8.882,"v":777653.920681,"h":3.096,"l":2.755},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00287,"p":0.007,"v":2643.55619,"h":0.00297,"l":0.00285},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":270.11,"p":0.0174,"v":59878.46,"h":270.86,"l":263.17},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007349,"p":0.0453,"v":56238.3463292,"h":0.00007996,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00508,"p":-0.0116,"v":55757.96912,"h":0.00527,"l":0.00505},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009883,"p":-0.0003,"v":59766.213267,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.592,"p":0.0407,"v":64168.419,"h":6.715,"l":6.285},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006177,"p":0.0341,"v":57897.684872,"h":0.0006275,"l":0.0005945},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2389,"p":0.0165,"v":236396.1354,"h":0.2489,"l":0.2322},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00934,"p":-0.0556,"v":53998.103358,"h":0.00994,"l":0.0093},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004113,"p":-0.3271,"v":317340.267045,"h":0.009946,"l":0.003967},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3412,"p":-0.612,"v":2590168.545959,"h":0.4165,"l":0.321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0289,"p":-7.074,"v":485662.71927,"h":0.0315,"l":0.0282},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010794,"p":-0.0411,"v":66365.974239,"h":0.011257,"l":0.010736},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1068,"p":-3.61,"v":767945.50781,"h":0.1112,"l":0.1035},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06378,"p":-0.1016,"v":4118.59247,"h":0.07117,"l":0.06374},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.16,"p":-0.0089,"v":54742.52,"h":433.62,"l":429.13},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002872,"p":-0.029,"v":12676.295105716,"h":0.000003107,"l":0.00000257},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001386,"p":-0.0014,"v":53144.0890071,"h":0.000141,"l":0.000134},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.3,"p":0.0006,"v":59601.12,"h":92.9,"l":91.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1588,"p":-2.993,"v":7559757.08,"h":0.1659,"l":0.1577},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002039,"p":-0.0697,"v":57301.49145972,"h":0.000002237,"l":0.000002032},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0379,"p":0.0079,"v":54016.1803,"h":0.0385,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.5,"p":-5.66,"v":1638390.71134,"h":1.601,"l":1.46},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001383,"p":-0.1855,"v":7838.2711921,"h":0.0002534,"l":0.000098},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01292,"p":-0.0023,"v":57695.3649,"h":0.01339,"l":0.01244},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0003,"p":0.01,"v":13047089.1362,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9705,"p":0.0029,"v":57593.435,"h":1.1781,"l":0.9361},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004796,"p":-0.006,"v":73923.2895894,"h":0.0005274,"l":0.0004652},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.552,"p":-0.009,"v":75453.273,"h":11.792,"l":10.983},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0925,"p":-0.001,"v":5149.7505,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03501,"p":-0.0381,"v":56094.22915,"h":0.03722,"l":0.03462},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":0.0045,"v":1743.5121,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003039,"p":-0.0019,"v":3079.268892,"h":0.00309,"l":0.00303},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":0.0004,"v":41.481789,"h":0.00244,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01328,"p":0.0294,"v":156.35792,"h":0.01346,"l":0.01271},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001787,"p":-0.0514,"v":62276.383979,"h":0.002,"l":0.00178},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002893,"p":-0.0679,"v":118678.0908427,"h":0.000313,"l":0.0002883},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09282,"p":-0.0058,"v":37003.71375,"h":0.09365,"l":0.09247},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005206,"p":-0.0059,"v":135758.29245543,"h":0.00005292,"l":0.00005024},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007798,"p":-0.1163,"v":58684.796348,"h":0.009,"l":0.00735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.62,"p":-1.759,"v":13934038.87202,"h":99.97,"l":94.42},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79625.98,"p":-0.0186,"v":56087.46,"h":81165.28,"l":79359.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01973,"p":-0.0193,"v":64908.75931,"h":0.02207,"l":0.01955},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003056,"p":0.0244,"v":38687.00803,"h":0.003069,"l":0.002975},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001609,"p":-0.065,"v":89578.07414007,"h":0.00001923,"l":0.00001536},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07783,"p":-0.0164,"v":10436.07506,"h":0.08009,"l":0.07446},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001902,"p":0.0365,"v":552.344986,"h":0.0001902,"l":0.0001824},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.084e-7,"p":-0.057,"v":56753.9496565435,"h":6.518e-7,"l":6.012e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00265,"p":-0.0148,"v":711.26549,"h":0.00271,"l":0.00264},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11569,"p":-0.1123,"v":124187.74621,"h":0.13044,"l":0.1136},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0844,"p":-3.322,"v":785769.14083,"h":0.0894,"l":0.0801},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020924,"p":-0.047,"v":61774.940284,"h":0.0243,"l":0.020002},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00746,"p":0.0219,"v":1424.26042,"h":0.00752,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002892,"p":-0.0082,"v":157012.597685,"h":0.002988,"l":0.002841},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.386e-10,"p":-0.2828,"v":54117.74220119525,"h":3.389e-10,"l":1.954e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0731,"p":-0.1379,"v":5310.4272,"h":0.0848,"l":0.0726},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1453,"p":-5.955,"v":4233702.876023,"h":0.1579,"l":0.1444},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000373,"p":-0.0361,"v":59736.0670746,"h":0.0003899,"l":0.00036},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.771867,"p":-0.0009,"v":650121.231161,"h":0.8,"l":0.7616},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005464,"p":-0.0034,"v":22608.029891271,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0145,"p":-8.805,"v":2522017.43063,"h":0.0161,"l":0.0143},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00048,"p":-0.0419,"v":6705.63,"h":0.000513,"l":0.000475},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007975,"p":-0.0233,"v":40224.0043466,"h":0.0008172,"l":0.0007872},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00175,"p":-0.8684,"v":3281719.45402,"h":0.02195,"l":0.00096},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.45,"p":-0.0264,"v":78747.23,"h":16,"l":15.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007404,"p":-0.0756,"v":67886.267481,"h":0.00816,"l":0.007404},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":565.07,"p":0.0453,"v":62936.57,"h":565.23,"l":539.29},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0386,"p":-0.0421,"v":55296.9226,"h":0.0414,"l":0.0383},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.338,"p":-0.0154,"v":61835.3038,"h":0.3527,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0010305,"p":0.4592,"v":69200.0182156,"h":0.00115,"l":0.0007057},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4072,"p":0.4574,"v":125531.1352,"h":0.48,"l":0.2674},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":776.92,"p":-0.07,"v":154300.72,"h":936.31,"l":740.26},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01658,"p":-0.0018,"v":53976.92182,"h":0.01668,"l":0.01654},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01817,"p":0.0376,"v":310.06028,"h":0.01817,"l":0.01707},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08488,"p":-0.017,"v":399.32125,"h":0.08635,"l":0.0842},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010689,"p":-0.0064,"v":20468.0998873,"h":0.0010781,"l":0.001062},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036873,"p":-0.0404,"v":1278062.329481,"h":0.038863,"l":0.036801},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002127,"p":-0.034,"v":55393.502879,"h":0.002235,"l":0.002105},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00042,"p":-0.1393,"v":1779.821368,"h":0.00058,"l":0.000417},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02566,"p":-0.0092,"v":41475.50927,"h":0.02639,"l":0.0254},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0017,"v":1009.327,"h":1.173,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":301.4,"p":-0.0192,"v":56369.08,"h":309.22,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005206,"p":0.0189,"v":107814.3914521,"h":0.000585,"l":0.0004706},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001016,"p":-0.0019,"v":32273.1477912,"h":0.0001033,"l":0.0001009},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1511,"p":-0.0614,"v":53102.9178,"h":0.1629,"l":0.151},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5142,"p":0.0427,"v":3746.1086,"h":0.5616,"l":0.4848},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.19025,"p":0.0241,"v":7297672.99375,"h":0.22632,"l":0.166},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.71,"p":-0.0027,"v":130122.19,"h":144.79,"l":138},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1329,"p":3.103,"v":1985039.4351,"h":0.135,"l":0.1268},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04513,"p":0.0028,"v":75921.7972,"h":0.04521,"l":0.04328},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003227,"p":-0.0338,"v":56132.230915,"h":0.003498,"l":0.003065},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1394,"p":-4.651,"v":668874.536004,"h":0.1498,"l":0.1365},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0011481,"p":1.2966,"v":492165.3671124,"h":0.00135,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0297,"p":0.0206,"v":56433.5979,"h":0.0325,"l":0.028},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.837,"p":-6.846,"v":1468887.049704,"h":2.04,"l":1.831},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21673,"p":-0.0901,"v":389384.43983,"h":0.2398,"l":0.21521},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00026996,"p":-0.051,"v":635708.65702013,"h":0.00030263,"l":0.0002652},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07604,"p":-0.0256,"v":56905.77649,"h":0.07985,"l":0.07574},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.423,"p":-2.982,"v":816422.32752,"h":0.447,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009472,"p":-0.0427,"v":57637.678041,"h":0.00993,"l":0.009037},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.29,"p":0.0042,"v":56011.25,"h":101.67,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01938,"p":-0.0481,"v":61384.14906,"h":0.02088,"l":0.01901},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010122,"p":0.0484,"v":51033.2636393,"h":0.0010463,"l":0.0009512},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.751e-9,"p":-0.0255,"v":95111.99789070647,"h":6.184e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008165,"p":0.0221,"v":26416.478019,"h":0.0084,"l":0.0075},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30999,"p":0.203,"v":37364.96594,"h":0.31283,"l":0.25767},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.52,"p":-2.689,"v":2184301.80174,"h":1.581,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01094,"p":-0.0266,"v":124.85772,"h":0.01131,"l":0.01091},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12963,"p":0.0586,"v":20113.80969,"h":0.13281,"l":0.12114},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.45,"p":-0.008,"v":74217.72,"h":46.11,"l":45.02},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000854,"p":-0.0251,"v":33073.648313,"h":0.000887,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002179,"p":0.0867,"v":59357.41767,"h":0.003357,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.03654,"p":26.305,"v":54080434.009392,"h":0.03761,"l":0.0265},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01526,"p":-9.329,"v":1133041.509001,"h":0.01724,"l":0.01514},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002065,"p":-0.0268,"v":57.943322,"h":0.002122,"l":0.001873},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":141.88,"p":-0.036,"v":58122.64,"h":148.16,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00178,"p":-10.101,"v":399577.15335,"h":0.00198,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002617,"p":-0.0187,"v":19231.990019,"h":0.002674,"l":0.002602},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.622,"p":-5.327,"v":366483.97803,"h":0.667,"l":0.611},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001815,"p":0.0139,"v":40316.786966,"h":0.001815,"l":0.001782},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06888,"p":0.3307,"v":159579.83786,"h":0.0689,"l":0.0517},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009571,"p":-0.0876,"v":89853.079543,"h":0.010866,"l":0.009376},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03809,"p":-0.0682,"v":55412.81234,"h":0.04093,"l":0.03771},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.458,"p":-2.76,"v":4291518.6401,"h":0.479,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00648,"p":-8.345,"v":1644993.454109,"h":0.00713,"l":0.00644},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.004135,"p":0.057,"v":9051.298942,"h":0.0049,"l":0.003417},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.558,"p":-7.317,"v":41254694.4343,"h":1.692,"l":1.549},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":437.81,"p":-0.0301,"v":62434.14,"h":453.46,"l":432.84},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.266e-8,"p":-0.0298,"v":93343.64661823168,"h":9.5e-8,"l":8e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0517,"p":-6,"v":794671.0792,"h":0.0557,"l":0.051},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0273,"p":-6.153,"v":2289025.21188,"h":0.02953,"l":0.02722},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02142,"p":-0.0178,"v":1164.84254,"h":0.02183,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006864,"p":0.115,"v":100029.225581,"h":0.00735,"l":0.005617},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003455,"p":-0.0195,"v":30314.848364,"h":0.003562,"l":0.003349},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3916,"p":-0.0025,"v":21142.4279,"h":0.41,"l":0.3734},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010935,"p":-0.0229,"v":20411.1816174,"h":0.0011218,"l":0.0010887},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84,"p":-0.0232,"v":437.93,"h":100,"l":83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04304,"p":-0.0694,"v":167662.58159,"h":0.04651,"l":0.04096},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10326,"p":0.1516,"v":93939.95581,"h":0.11318,"l":0.07592},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01406,"p":0.027,"v":16276.96029,"h":0.0148,"l":0.01369},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.079,"p":-3.305,"v":587112.47334,"h":0.0818,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002455,"p":0.1256,"v":76278.610147,"h":0.003344,"l":0.002141},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0506,"p":-0.0197,"v":1184719.0406,"h":2.118,"l":2.0364},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0023,"p":0.4375,"v":14739.82614,"h":0.00249,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2581,"p":-5.075,"v":489095.07695,"h":0.2725,"l":0.2577},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011338,"p":-0.0031,"v":2.8403664,"h":0.0011374,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.02005,"p":-0.0342,"v":1546998.627328,"h":0.020883,"l":0.019984},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.065395,"p":-0.1756,"v":439072.057823,"h":0.080269,"l":0.060456},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.00015,"p":-0.0234,"v":185487.0588428,"h":0.000157,"l":0.0001349},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005849,"p":-0.0034,"v":81439.557554,"h":0.006133,"l":0.005716},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0242,"p":0.7561,"v":44984.48586,"h":0.049,"l":0.011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008644,"p":-0.0242,"v":19723.5579694,"h":0.0008969,"l":0.0008612},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01234,"p":-0.2219,"v":78.06001,"h":0.01617,"l":0.01234},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007801,"p":-0.1089,"v":55755.966282,"h":0.009408,"l":0.0075},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05431,"p":-0.0286,"v":6989.43626,"h":0.05666,"l":0.0536},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":747.99,"p":0.0076,"v":60099.15,"h":748.52,"l":739.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":95.99,"p":-0.0492,"v":59449.62,"h":101.75,"l":95.7},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01809,"p":-0.0168,"v":89775.89576,"h":0.01881,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.65,"p":-0.0017,"v":67157.65,"h":151.43,"l":149.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003832,"p":-0.2592,"v":6546.072118,"h":0.005275,"l":0.002901},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":719.3,"p":0.0118,"v":62338.67,"h":720.22,"l":707.13},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0704,"p":17.923,"v":20662591.647058,"h":0.0919,"l":0.0594},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4844,"p":-0.0188,"v":65426.5826,"h":0.4942,"l":0.474},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.395e-8,"p":-0.016,"v":54966.30457585942,"h":2.46e-8,"l":2.376e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09313,"p":-0.025,"v":58590.39656,"h":0.09637,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10239,"p":-1.822,"v":1034734.25004,"h":0.10791,"l":0.09994},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":225.06,"p":0.046,"v":67824.08,"h":228.17,"l":212.81},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02272,"p":-0.0126,"v":59817.31762,"h":0.02374,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000838,"p":-0.0433,"v":414.018733,"h":0.000876,"l":0.000838},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011592,"p":-0.0012,"v":58176.944301797,"h":0.000013569,"l":0.000008},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.71,"p":-0.0143,"v":57224.39,"h":135.97,"l":132.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.082,"p":-4.54,"v":1255048.01169,"h":0.0874,"l":0.0811},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0469,"p":-1.471,"v":1531882.05242,"h":0.0494,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000974,"p":0.0943,"v":57.053789,"h":0.000989,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10506,"p":-0.0198,"v":89341.27827,"h":0.11499,"l":0.1035},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05335,"p":-3.596,"v":1548075.756042,"h":0.05557,"l":0.04969},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000101,"p":-0.0742,"v":25461.5609495,"h":0.0001107,"l":0.0001008},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.82,"p":-4.983,"v":311992.77238,"h":0.88,"l":0.81},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04316,"p":-0.0139,"v":55445.30598,"h":0.04419,"l":0.04315},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01973,"p":-0.011,"v":55724.32186,"h":0.01996,"l":0.01939},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1914,"p":-0.0041,"v":153106.3502,"h":1.2098,"l":1.1701},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01319,"p":-10.516,"v":993032.88593,"h":0.01501,"l":0.01303},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004061,"p":-0.0221,"v":73511.34557918,"h":0.0000459,"l":0.00003688},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0617,"p":-6.031,"v":451727.875087,"h":0.0661,"l":0.06152},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.13,"p":-0.0438,"v":98154.6,"h":74.98,"l":68.51},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00357,"p":-0.0192,"v":37515.88935,"h":0.00376,"l":0.00353},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011062,"p":-0.0711,"v":441755.898157,"h":0.0125,"l":0.010749},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001309,"p":-0.0038,"v":50636.357613,"h":0.001315,"l":0.001298},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.484,"p":-7.102,"v":478932.0654,"h":0.522,"l":0.481},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":-0.0009,"v":51640.8666,"h":0.6628,"l":0.6575},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000679,"p":-5.563,"v":4842035.54569454,"h":0.0000073,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010213,"p":0.0259,"v":55929.4416213,"h":0.0010281,"l":0.0009503},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.979,"p":-5.865,"v":609305.0813,"h":1.055,"l":0.971},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004477,"p":-0.047,"v":41591.9054158,"h":0.0004738,"l":0.0004461},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023291,"p":0.021,"v":36337.344933,"h":0.023492,"l":0.022715},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6219,"p":-0.0035,"v":80523.4059,"h":0.6251,"l":0.6193},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0379,"p":-7.153,"v":861386.1877814,"h":0.04127,"l":0.03772},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":36.05,"p":0.1112,"v":84079.1,"h":37.16,"l":32.35},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001719,"p":-0.1097,"v":59246.8954667,"h":0.000196,"l":0.0001649},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01157,"p":0.047,"v":11205.96273,"h":0.01393,"l":0.01069},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000219,"p":-0.1053,"v":55179.1999983,"h":0.0002613,"l":0.0002138},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.49,"p":0.0123,"v":59772.9,"h":43.49,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01359,"p":-7.677,"v":419562.8514,"h":0.01508,"l":0.01351},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.48,"p":-0.026,"v":65103.19,"h":17.08,"l":16.17},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01913,"p":-0.0529,"v":13.99969,"h":0.0202,"l":0.01913},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02826,"p":-0.0045,"v":89533.82725,"h":0.0294,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0973,"p":-3.663,"v":512751.17896,"h":0.1024,"l":0.0965},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002121,"p":0.0888,"v":18108.645992927,"h":0.00000332,"l":0.000001927},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00315,"p":-0.0034,"v":46883.618868,"h":0.003169,"l":0.00314},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003983,"p":0.0407,"v":62782.580141,"h":0.004061,"l":0.003822},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001825,"p":0.031,"v":58292.605508,"h":0.001884,"l":0.001749},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05123,"p":-0.0693,"v":251476.63841,"h":0.05546,"l":0.0491},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.024086,"p":-0.2377,"v":429312.765987,"h":0.033889,"l":0.021},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1557,"p":-0.1173,"v":66223.4115,"h":0.215,"l":0.1537},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00178,"p":-0.0028,"v":22216.677379,"h":0.001792,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.721e-10,"p":-0.0298,"v":56343.25640992549,"h":1.837e-10,"l":1.655e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00819,"p":-7.037,"v":1252907.273417,"h":0.00897,"l":0.00808},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3973,"p":-6.956,"v":7813308.8783,"h":0.43,"l":0.389},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000881,"p":-0.0286,"v":5656.041446,"h":0.000916,"l":0.000862},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0271,"p":-5.245,"v":7724773.05074,"h":0.0292,"l":0.0252},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01756,"p":0.0121,"v":19266.06204,"h":0.01781,"l":0.01722},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.375,"p":-0.0107,"v":198419.515,"h":1.424,"l":1.371},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01876,"p":-0.0329,"v":60126.59387,"h":0.01999,"l":0.0184},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.013795,"p":-0.0717,"v":109185.32006,"h":0.016777,"l":0.0124},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003189,"p":-0.0592,"v":54979.456627,"h":0.00341,"l":0.002881},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.089499,"p":-0.1046,"v":127892.852756,"h":0.100597,"l":0.086221},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.61,"p":-0.0302,"v":4026.93,"h":0.69,"l":0.606},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.149e-9,"p":0.032,"v":56366.38668906638,"h":4.33e-9,"l":3.98e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004607,"p":-0.0075,"v":136554.865642,"h":0.0049,"l":0.004555},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007224,"p":-0.0733,"v":57779.0725052,"h":0.0007912,"l":0.0007223},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03464,"p":-0.1194,"v":126757.42164,"h":0.04089,"l":0.03445},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5859,"p":-0.0277,"v":188057.1084,"h":0.6164,"l":0.5539},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1762,"p":-4.395,"v":121361.7085,"h":0.1858,"l":0.1755},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002595,"p":-0.186,"v":2887.010468,"h":0.00353,"l":0.00255},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08532,"p":11.515,"v":18052614.480065,"h":0.08959,"l":0.07543},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3384,"p":0.0026,"v":67624.0597,"h":0.3401,"l":0.3256},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.388e-10,"p":-0.0495,"v":128537.5005164034,"h":4.751e-10,"l":4.343e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.34,"p":-0.0214,"v":58177.34,"h":22.93,"l":22.09},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.2,"p":-0.0119,"v":63300.81,"h":127.01,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1259,"p":-0.0462,"v":70441.7239,"h":0.1433,"l":0.1198},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08278,"p":-0.0207,"v":61140.31828,"h":0.08517,"l":0.08051},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04593,"p":-0.0492,"v":56149.61994,"h":0.04831,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":717.62,"p":0.0013,"v":60660.4,"h":728.3,"l":713.28},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000793,"p":0.1561,"v":58523.161625909,"h":0.000009336,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008951,"p":-0.0021,"v":65046.983285,"h":0.00903,"l":0.00885},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000054,"p":-0.3932,"v":1236.2905893,"h":0.0000895,"l":0.000044},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003936,"p":0.0061,"v":36267.15445387,"h":0.00003962,"l":0.00003889},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":6.6e-7,"p":-0.6632,"v":127068.70179747,"h":0.00000216,"l":5.8e-7},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0201,"p":-0.0242,"v":22433.5655,"h":0.0219,"l":0.02},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.91,"p":-4.296,"v":497510.0344,"h":9.41,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13481,"p":-0.0211,"v":129379.08415,"h":0.13824,"l":0.13389},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.752,"p":-0.0277,"v":20312.795,"h":6.945,"l":6.748},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006416,"p":-0.1174,"v":110630.032654,"h":0.007305,"l":0.006416},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6827,"p":-0.0438,"v":58739.4482,"h":1.7769,"l":1.624},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005374,"p":-0.0014,"v":18159.976663,"h":0.005391,"l":0.005364},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001906,"p":0.4798,"v":76687.729177,"h":0.002533,"l":0.001284},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000076,"p":0.2881,"v":1457.1205317,"h":0.0001,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01369,"p":-0.1052,"v":16385.31534,"h":0.01537,"l":0.01369},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005427,"p":0.0003,"v":15845.130541,"h":0.00543,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00523,"p":0.0057,"v":107.9156,"h":0.00529,"l":0.00501},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008143,"p":-0.0641,"v":64767.503071,"h":0.008942,"l":0.007738},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000503,"p":-0.0043,"v":11.4587889,"h":0.0005052,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011939,"p":-0.0173,"v":59706.718742,"h":0.012201,"l":0.011884},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":230816.6185,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019139,"p":0.003,"v":162.46926145,"h":0.00019139,"l":0.00017497},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03319,"p":2.155,"v":1959979.325066,"h":0.03358,"l":0.03073},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":-0.1446,"v":162.3856,"h":0.0159,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0642,"p":-0.0139,"v":89448.21287,"h":0.06603,"l":0.06116},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.79,"p":-0.0005,"v":55376.11,"h":50.95,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05782,"p":-2.364,"v":320945.837103,"h":0.05979,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05458,"p":0.0249,"v":91287.72365,"h":0.05472,"l":0.05292},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003411,"p":-0.0705,"v":79627.851789,"h":0.00445,"l":0.003101},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001319,"p":-0.0097,"v":11.0214011,"h":0.0001332,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003646,"p":0.0002,"v":54161.743336,"h":0.00365,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003388,"p":-5.837,"v":373214.980829,"h":0.003633,"l":0.003374},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006867,"p":-0.0013,"v":56080.8170235,"h":0.0006933,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012012,"p":-0.0848,"v":53215.68288735,"h":0.00014033,"l":0.000115},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00806,"p":-0.037,"v":16647.3664,"h":0.0087,"l":0.00773},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012364,"p":-0.0607,"v":69696.767611,"h":0.013271,"l":0.012348},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033683,"p":-0.0271,"v":366726.9223676,"h":0.0035202,"l":0.0033548},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001685,"p":-0.0053,"v":328902.77841,"h":0.001702,"l":0.00167},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002951,"p":-0.0986,"v":117209.9475193,"h":0.0003516,"l":0.0002731},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00615,"p":-8.889,"v":2717346.230406,"h":0.00702,"l":0.00611},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002841,"p":0.0017,"v":64619.480437,"h":0.00297,"l":0.002803},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002462,"p":0.0036,"v":23262.432947,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0.7346,"v":86.9631017,"h":0.0000902,"l":0.000052},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008421,"p":-0.0018,"v":21729.592088,"h":0.00881,"l":0.008367},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79378.87,"p":-0.0202,"v":16193.83,"h":81307.07,"l":78794.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000104,"p":0.8571,"v":1169329.32641262,"h":0.00000249,"l":5.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7988,"p":-0.0348,"v":7708.2154,"h":3.4352,"l":2.637},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018772,"p":0.0002,"v":6901.832803251,"h":0.000019002,"l":0.000018234},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.325,"p":-7.932,"v":1017150.6567,"h":0.358,"l":0.324},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0206,"p":-0.011,"v":54697.65174,"h":0.02215,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00014,"p":0,"v":2212.90939,"h":0.00018,"l":0.00013},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.029,"p":0.0005,"v":105961.1371,"h":4.034,"l":4.0226},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00014,"p":0.081,"v":10611.6141276,"h":0.0001481,"l":0.0001295},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00021,"p":0.02,"v":1817295048.14857,"h":1.0003,"l":1},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044654,"p":-0.0044,"v":292859.343999,"h":0.045466,"l":0.04332},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0234,"p":-0.0579,"v":56997.5599,"h":0.02487,"l":0.02302},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01438,"p":-6.684,"v":607257.42434,"h":0.01579,"l":0.01437},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01934,"p":0.0409,"v":54355.33849,"h":0.01946,"l":0.01843},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013488,"p":0.1383,"v":55010.1913493,"h":0.0013521,"l":0.001177},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005284,"p":-0.2381,"v":64675.46778512,"h":0.00006948,"l":0.00005076},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.46e-9,"p":0.0146,"v":46521.74275475618,"h":3.46e-9,"l":3.38e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000752,"p":0.0606,"v":9307.554154,"h":0.001468,"l":0.000701},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4529,"p":-0.2489,"v":953352.9551,"h":0.6134,"l":0.45},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11261,"p":-0.0824,"v":434957.04728,"h":0.13093,"l":0.11261},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02604,"p":-8.503,"v":2720018.32102,"h":0.02895,"l":0.02563},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.09055,"p":0.1293,"v":80310.75267,"h":0.09834,"l":0.07938},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0757,"p":-5.611,"v":520784.08934,"h":0.0804,"l":0.0753},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000543,"p":0.0018,"v":13737.266148,"h":0.000546,"l":0.000533},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00174,"p":0.0011,"v":55365.268373,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02965,"p":-0.01,"v":7811.3953,"h":0.03042,"l":0.02955},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5371,"p":-0.0103,"v":23924.9009,"h":1.5557,"l":1.5258},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0006,"v":54480.5812,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004114,"p":0.0256,"v":144.61071436,"h":0.00004119,"l":0.00003851},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0428,"p":-5.934,"v":1236843.77287,"h":0.0459,"l":0.0417},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0344,"p":9.206,"v":13771482.11705,"h":0.04,"l":0.0313},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10667,"p":-0.0315,"v":58102.01632,"h":0.11066,"l":0.10297},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2126e-9,"p":0.018,"v":57479.194021667856,"h":3.4857e-9,"l":3.1392e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012047,"p":-0.0537,"v":225488.3771812733,"h":0.00000129,"l":0.000001181},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7602,"p":-0.0045,"v":280892.6991,"h":0.835,"l":0.7567},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.73,"p":-2.58,"v":427374.72306,"h":142,"l":125.03},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":72950.5669,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006601,"p":-0.0314,"v":14891.722644,"h":0.006823,"l":0.00616},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6898,"p":-0.0228,"v":142081.8117,"h":0.7151,"l":0.6872},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010999,"p":-0.1403,"v":80831.5717899,"h":0.0015748,"l":0.0010137},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003686,"p":0.0397,"v":544.337438209,"h":0.000003731,"l":0.000003484},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008516,"p":-0.0427,"v":15456.815378,"h":0.0008908,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0114,"p":-0.0531,"v":56648.53912,"h":0.01215,"l":0.01114},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003549,"p":-0.0163,"v":55446.067996,"h":0.00361,"l":0.003539},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008229,"p":-0.037,"v":53865.869627,"h":0.00879,"l":0.008173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009539,"p":-0.0423,"v":53438.0867055,"h":0.0010256,"l":0.0009527},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0059,"p":0.0925,"v":60085.4378,"h":0.0062,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001508,"p":0.0086,"v":55433.774277,"h":0.001561,"l":0.001058},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000627,"p":-3.241,"v":7404535.85098256,"h":0.00000657,"l":0.0000062},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004841,"p":0.0037,"v":6239.28525603,"h":0.00004855,"l":0.00004812},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00010106,"p":0.1059,"v":53291.7911237,"h":0.00011746,"l":0.00009058},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1465,"p":-12.065,"v":11356362.76616,"h":0.1761,"l":0.1448},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.718,"p":-15.035,"v":2155437.15423,"h":2.026,"l":1.608},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006365,"p":-0.0342,"v":2318.851009,"h":0.007599,"l":0.005498},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008419,"p":-0.0245,"v":72049.3815775,"h":0.0008803,"l":0.000825},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004167,"p":-0.0144,"v":55563.584529,"h":0.004253,"l":0.004108},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00603,"p":-0.0651,"v":39481.09705,"h":0.0065,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.175,"p":-9.326,"v":618062.0817,"h":0.1938,"l":0.1742},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006153,"p":-0.0225,"v":1005.394419,"h":0.0068,"l":0.005276},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.54,"p":-6.005,"v":684629.37266,"h":24.3,"l":22.48},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06951,"p":-3.952,"v":203896.68318,"h":0.07367,"l":0.06913},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01733,"p":-0.173,"v":1611785.6541,"h":0.01818,"l":0.01706},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01616,"p":-0.6367,"v":81123.86014,"h":0.052,"l":0.0147},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003237,"p":-0.0128,"v":24798.47291811,"h":0.00003925,"l":0.00002948},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0434,"p":-0.0054,"v":60549.10285,"h":0.04406,"l":0.04158},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.058,"p":-4.29,"v":3322633.00799,"h":0.062,"l":0.0575},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.159,"p":-0.0161,"v":189708.993,"h":10.351,"l":10.075},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":411.48,"p":0.0952,"v":80553.22,"h":412.7,"l":375.39},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.98,"p":0.0357,"v":60797.72,"h":78.29,"l":74.73},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4899e-7,"p":0.0065,"v":2086.67929764685,"h":1.5183e-7,"l":1.4797e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0454,"p":-0.0492,"v":59455.83188,"h":0.0482,"l":0.04408},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01948,"p":-0.0436,"v":56440.46548,"h":0.02058,"l":0.01942},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2169,"p":-8.481,"v":266867.12491,"h":0.237,"l":0.2166},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.855,"p":-4.134,"v":7797992.79476,"h":1.956,"l":1.823},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002107,"p":-0.1045,"v":59747.736358,"h":0.00245,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.85,"p":-0.0235,"v":57656.81,"h":155.53,"l":151.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05165,"p":0.0093,"v":65117.81165,"h":0.05366,"l":0.05104},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.783,"p":0.4589,"v":113106.625,"h":5,"l":2.393},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.06,"p":0.0039,"v":65137.16,"h":195.71,"l":189.35},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01798,"p":-7.984,"v":1054036.103784,"h":0.01978,"l":0.0179},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001359,"p":-0.0409,"v":49860.618357,"h":0.001491,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0771,"p":-10.453,"v":2364888.71879,"h":0.0863,"l":0.0765},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.366,"p":-3.861,"v":1611542.690342,"h":0.3969,"l":0.3654},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.446,"p":0.1027,"v":135863.467,"h":2.673,"l":2.208},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012044,"p":0.0574,"v":27839.5340913,"h":0.0012301,"l":0.001051},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000532,"p":-0.0202,"v":47883.4879299,"h":0.0000599,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0,"v":5660.999883,"h":0.001463,"l":0.001463},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00661,"p":0.0015,"v":3147.27425,"h":0.00666,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04251,"p":-0.0118,"v":43972.08329,"h":0.04436,"l":0.04251},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02274,"p":0.0601,"v":61411.845,"h":0.02475,"l":0.02144},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0568,"p":-10.551,"v":7225882.882001,"h":0.0711,"l":0.0526},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.137,"p":-0.0231,"v":84653.448,"h":86.468,"l":83.784},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003509,"p":-0.0526,"v":62202.29837975,"h":0.00003748,"l":0.00003478},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":143.99,"p":0.035,"v":63310.01,"h":145.11,"l":138.69},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007258,"p":-0.0305,"v":7278.879088,"h":0.007597,"l":0.007201},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004827,"p":-0.0071,"v":25813.4803173,"h":0.0004968,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4679.33,"p":-0.002,"v":1769456.56,"h":4707,"l":4666.98},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.18,"p":-1.415,"v":1203049.14537,"h":75.59,"l":71.36},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01847,"p":-0.0053,"v":75008.38396,"h":0.01883,"l":0.01816},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0001,"v":5114.739405085,"h":0.000006882,"l":0.000006875},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002714,"p":-0.0029,"v":22139.7749898,"h":0.0002726,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1846,"p":-2.842,"v":393549.15995,"h":0.1959,"l":0.1832},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.574,"p":-2.876,"v":1227440.38021,"h":0.614,"l":0.573},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08409,"p":-0.0149,"v":54528.67258,"h":0.08568,"l":0.08401},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1565.76,"p":-0.0021,"v":57050.77,"h":1577.74,"l":1503.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1992,"p":-0.0235,"v":460928.1277,"h":0.2043,"l":0.1992},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007144,"p":-0.0081,"v":14534.0907019,"h":0.0007206,"l":0.0007127},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5316,"p":0.0145,"v":135121.3483,"h":0.5375,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.1527,"p":0.1394,"v":772959.9239,"h":7.25,"l":6.2537},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001172,"p":-0.0076,"v":4613.849461,"h":0.0012,"l":0.0011},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012935,"p":0.0875,"v":147030.083399,"h":0.013632,"l":0.011824},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001783,"p":0.0033,"v":11537.708927,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002714,"p":-0.1508,"v":40630.362083,"h":0.00321,"l":0.002688},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009193,"p":-0.0409,"v":54917.933834,"h":0.009641,"l":0.00902},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01188,"p":-0.0483,"v":543.275267,"h":0.012782,"l":0.011802},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.259,"p":-7.358,"v":2442639.85124,"h":1.371,"l":1.247},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":118.19,"p":-0.0262,"v":149211.09,"h":126.72,"l":116.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":428.52,"p":-0.0026,"v":56555.63,"h":434.82,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07278,"p":-0.0054,"v":62931.64943,"h":0.07845,"l":0.07166},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.020919,"p":0.0575,"v":97584.733499,"h":0.022232,"l":0.019578},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003451,"p":0.017,"v":14377.0459404,"h":0.0003659,"l":0.000329},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.08,"p":0.0124,"v":62842.47,"h":374.91,"l":362.81},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.112,"p":0.0085,"v":67294.266,"h":9.159,"l":8.728},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01994,"p":-3.95,"v":1595731.535519,"h":0.02088,"l":0.01967},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01578,"p":-0.0728,"v":84816.80064,"h":0.01711,"l":0.01553},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0377,"v":3576.364,"h":0.056,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000149,"p":-0.0563,"v":17879.31529545,"h":0.00001588,"l":0.00001489},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.151,"p":-0.1075,"v":147019.8529,"h":0.1727,"l":0.1476},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30557,"p":-0.0125,"v":58453.06775,"h":0.31578,"l":0.30323},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002845,"p":-0.1438,"v":6677.885453733,"h":0.000003365,"l":0.00000284},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.76,"p":-0.0359,"v":58294.98,"h":211.49,"l":197.76},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1365,"p":-5.405,"v":690975.40572,"h":0.1474,"l":0.1361},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001449,"p":-0.0235,"v":12389.235874,"h":0.001489,"l":0.001432},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0968,"p":-7.985,"v":1131644.50901,"h":0.1094,"l":0.0965},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0.0043,"v":14509.86203,"h":0.01646,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04562,"p":-0.0415,"v":56102.35311,"h":0.05007,"l":0.04547},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1817,"p":-0.1368,"v":88444.4122,"h":0.2178,"l":0.1687},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003524,"p":0.3611,"v":82875.425681,"h":0.004075,"l":0.002282},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.017902,"p":-0.0404,"v":71832.964862,"h":0.018762,"l":0.0175},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02505,"p":-0.1644,"v":68792.192,"h":0.03136,"l":0.024},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001867,"p":0.0711,"v":59714.3965191,"h":0.0001893,"l":0.000172},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21356,"p":0.1787,"v":632922.04859,"h":0.25974,"l":0.16498},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":445.85,"p":-0.0086,"v":77471.34,"h":465.35,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014329,"p":-0.0674,"v":141.308169233,"h":0.0000016303,"l":0.0000013699},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1197,"p":-0.0244,"v":55090.7342,"h":0.1228,"l":0.1188},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00011601,"p":0.0692,"v":70715.02881228,"h":0.00012152,"l":0.00009926},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.956,"p":-8.384,"v":8738059.3059,"h":2.168,"l":1.934},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0659,"p":0.0076,"v":8728.8231,"h":0.0683,"l":0.0647},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006524,"p":-0.0752,"v":4373.341325,"h":0.0088,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001838,"p":-0.0043,"v":102747.559733,"h":0.001851,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":0.0188,"v":31378.7225,"h":0.0501,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2995,"p":-0.0135,"v":27392.6051,"h":0.3038,"l":0.2989},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00178,"p":-0.0111,"v":1634.12383,"h":0.00186,"l":0.0017},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":2.1576,"p":-0.5421,"v":223488.2236,"h":5.4192,"l":2.02},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032102,"p":0.0017,"v":529120.891377,"h":0.032103,"l":0.031948},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002466,"p":-0.1484,"v":97661.9419463,"h":0.0003342,"l":0.000244},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4082,"p":-0.1006,"v":170373.0668,"h":0.4749,"l":0.4064},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.303,"p":-7.055,"v":211876.8302,"h":0.331,"l":0.303},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008645,"p":-0.0201,"v":55722.809667,"h":0.009296,"l":0.008489},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":228.55,"p":0.023,"v":126991.03,"h":228.93,"l":221.25},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1519,"p":0.0167,"v":53007.5002,"h":0.1538,"l":0.1439},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":10,"p":-19.29,"v":2111161.55245,"h":12.57,"l":8.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.267,"p":-0.0233,"v":616137.015,"h":11.603,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010379,"p":0.0008,"v":62541.515852,"h":0.010737,"l":0.010213},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02787,"p":-0.0968,"v":64605.89386,"h":0.03238,"l":0.0268},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.02,"v":6929710.4815,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06995,"p":-0.0524,"v":74048.52591,"h":0.07496,"l":0.06976},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":78.73,"p":0.0098,"v":233359.65,"h":80.95,"l":77.61},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002161,"p":-0.0154,"v":10931.57023,"h":0.002238,"l":0.002144},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.59026,"p":0.0221,"v":102960.91178,"h":0.63215,"l":0.53994},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6506,"p":-0.0446,"v":55028.654,"h":0.7112,"l":0.65},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00282,"p":-0.0319,"v":18295.770854,"h":0.003039,"l":0.002804},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027914,"p":-0.05,"v":108007.7511912,"h":0.0029774,"l":0.0027544},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008855,"p":-0.0129,"v":62538.227056202,"h":0.000009316,"l":0.000008629},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000397,"p":-0.0012,"v":54670.80866256,"h":0.00004196,"l":0.00003961},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00147,"p":1.871,"v":32043033.3849898,"h":0.002181,"l":0.001394},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.11,"p":-0.0015,"v":58555.99,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05569,"p":-0.0178,"v":34692.27195,"h":0.05745,"l":0.05569},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.468,"p":-5.071,"v":580569.78001,"h":0.504,"l":0.468},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08607,"p":0.02,"v":734122.58718,"h":0.10024,"l":0.0779},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":820.18,"p":0.0202,"v":65977.82,"h":831.52,"l":798.54},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6641,"p":-0.0455,"v":4572.5147,"h":1.7851,"l":1.6371},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01409,"p":-0.0119,"v":65767.55019,"h":0.01576,"l":0.01386},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001654,"p":0.0091,"v":56885.200052562,"h":0.000001703,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.122,"p":-11.594,"v":2683909.2992,"h":0.14,"l":0.115},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000968,"p":-3.968,"v":1584668.926361,"h":0.001015,"l":0.000959},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2115,"p":-6.951,"v":10281867.46827,"h":0.2292,"l":0.2106},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08092,"p":-0.0093,"v":54251.13317,"h":0.08269,"l":0.08064},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.75,"p":-5.726,"v":4544366.37413,"h":36.05,"l":32.7},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008911,"p":-6.515,"v":13369936.140985,"h":0.009604,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002013,"p":-0.0185,"v":9251.518841,"h":0.0002055,"l":0.0001968},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004891,"p":-0.045,"v":57474.2778302,"h":0.0005155,"l":0.0004844},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07969,"p":-0.1068,"v":43239.58931,"h":0.08936,"l":0.07833},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005149,"p":-0.0048,"v":185257.017784,"h":0.005175,"l":0.005125},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6028,"p":-0.0651,"v":2528.5089,"h":0.6448,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009633,"p":0.0972,"v":68322.32334302,"h":0.00014075,"l":0.00008536},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":217.82,"p":-0.0244,"v":61686.88,"h":223.57,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000096,"p":-0.6643,"v":904.766033,"h":0.000329,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.501e-10,"p":0.1053,"v":60142.11769672653,"h":1.601e-10,"l":1.341e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.681,"p":-0.851,"v":2302222.563704,"h":2.74,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0643,"p":-12.158,"v":1372716.43995,"h":0.0735,"l":0.0636},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009008,"p":-0.0185,"v":59368.8082405,"h":0.001149,"l":0.0008844},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011812,"p":0.0043,"v":56437.1220413,"h":0.00011891,"l":0.00011653},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000224,"p":-0.3795,"v":56451.572377638,"h":0.00000398,"l":0.000001883},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004277,"p":-0.0587,"v":326684.387677,"h":0.00463,"l":0.004183},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.0204,"v":1205.341865,"h":0.000052,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.216,"p":-4,"v":3177763.76742,"h":0.233,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0348,"p":-0.0702,"v":66150.67727,"h":0.03854,"l":0.03423},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10775,"p":-0.0026,"v":262754.29542,"h":0.1085,"l":0.10725},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01073,"p":-0.0036,"v":56026.443661,"h":0.01127,"l":0.010476},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04683,"p":-0.1103,"v":1878088.26955,"h":0.05477,"l":0.04512},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.153,"p":-11.968,"v":699588.22869,"h":0.1784,"l":0.1528},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02625,"p":-0.023,"v":56518.73669,"h":0.02731,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00142,"p":-0.0815,"v":57035.509274,"h":0.001563,"l":0.001359},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3476,"p":-0.0408,"v":172469.3029,"h":0.3825,"l":0.3452},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1854,"p":-3.135,"v":1402124.91126,"h":0.1986,"l":0.1832},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002792,"p":0.1825,"v":152874.0843587,"h":0.0002855,"l":0.0002165},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.011461,"p":0.462,"v":321714.455925,"h":0.012657,"l":0.007828},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004244,"p":0.0837,"v":200493.5707305,"h":0.0004578,"l":0.0003726},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1009.78,"p":0.0135,"v":59233.7,"h":1026.78,"l":986.04},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006836,"p":0.0168,"v":62725.133594,"h":0.006844,"l":0.006684},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001221,"p":-0.0137,"v":60689.066358,"h":0.001254,"l":0.00121},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001214,"p":-0.0105,"v":10914.18003277,"h":0.00012332,"l":0.00012052},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003872,"p":-0.0576,"v":54351.62702596,"h":0.00004403,"l":0.00003744},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.447,"p":-0.0288,"v":77953.22,"h":1.548,"l":1.408},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3067,"p":-6.294,"v":188577.69,"h":0.3283,"l":0.3066},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002773,"p":-0.0135,"v":114722.358335,"h":0.002819,"l":0.002722},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004029,"p":-0.1203,"v":5550.8094422,"h":0.0004671,"l":0.0004015},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00082,"p":-0.0238,"v":88681.53186,"h":0.00084,"l":0.00082},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3062,"p":-0.0197,"v":57104.2597,"h":8.5145,"l":8.2191},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001369,"p":0.0044,"v":54237.877099,"h":0.001416,"l":0.001358},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003905,"p":0.009,"v":29728.218396,"h":0.003916,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.038e-9,"p":-0.0289,"v":2019.405880537152,"h":1.121e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.073,"p":-0.0286,"v":182283.471,"h":4.243,"l":4.054},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009294,"p":0.023,"v":328.9908665,"h":0.0009294,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014288,"p":0.0264,"v":380720.749782,"h":0.01589,"l":0.012951},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03082,"p":-0.0332,"v":71310.16817,"h":0.03337,"l":0.029},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000065,"p":0.0156,"v":51971.084562464,"h":0.0000067,"l":0.0000056},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2469.36,"p":-0.012,"v":25973.67,"h":2531.47,"l":2459.6},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002421,"p":-0.0346,"v":54889.10578227,"h":0.00002557,"l":0.00002415},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00398,"p":-0.0124,"v":28750.61695,"h":0.0041,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":298.07,"p":0.0349,"v":64868.09,"h":300.17,"l":287.86},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":191.07,"p":0.0403,"v":61521.42,"h":191.11,"l":183.31},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000979,"p":-0.0504,"v":216.234816,"h":0.001039,"l":0.000925},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004487,"p":-0.0402,"v":54139.65947848,"h":0.00004739,"l":0.00004477},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1297,"p":-12.365,"v":2352549.19692,"h":0.15,"l":0.1291},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00509,"p":-0.0286,"v":27818.68688,"h":0.00533,"l":0.00507},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001926,"p":-0.0025,"v":59499.792179,"h":0.001956,"l":0.00191},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.13,"p":-4.412,"v":1085576.2046,"h":0.14,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00325,"p":-0.1022,"v":50722.95056,"h":0.00366,"l":0.00317},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2108,"p":-0.0065,"v":44050.9813,"h":0.2134,"l":0.2057},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00565,"p":-5.042,"v":281288.79346,"h":0.006,"l":0.00563},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06808,"p":-0.0153,"v":69602.36434,"h":0.07249,"l":0.06685},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":6.10544,"p":0.1995,"v":3456182.61731,"h":6.63167,"l":5.0232},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":-0.0042,"v":1832.662597,"h":0.000708,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.38,"p":0.0088,"v":55491.59,"h":27.72,"l":26.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4651,"p":-0.016,"v":54681.1393,"h":0.4746,"l":0.4625},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00666,"p":-4.721,"v":334638.06432,"h":0.00707,"l":0.00664},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10256,"p":-8.9,"v":5931488.826128,"h":0.11275,"l":0.10155},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000962,"p":-4.279,"v":171254.533315,"h":0.001013,"l":0.000958},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00086,"p":1.3888,"v":32.33694,"h":0.00088,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.782e-9,"p":-0.0325,"v":88487.58993849464,"h":1.851e-9,"l":1.684e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00801,"p":0.0269,"v":57312.88522,"h":0.00801,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010107,"p":0.0005,"v":43662.4489496,"h":0.0010205,"l":0.0010086},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.011,"p":0.1033,"v":24.72529,"h":0.011,"l":0.00997},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01573,"p":-3.674,"v":1630140.89703,"h":0.01672,"l":0.01514},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001306,"p":-0.0268,"v":1437.5710689,"h":0.00014,"l":0.0001291},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08106,"p":-1.686,"v":2401323.760395,"h":0.08499,"l":0.08055},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02897,"p":0.125,"v":951648.28111,"h":0.02905,"l":0.02565},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001175,"p":-0.0216,"v":10832.849278,"h":0.001223,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01895,"p":-0.0099,"v":33771.15244,"h":0.0218,"l":0.01872},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02418,"p":-0.1358,"v":69427.17587,"h":0.02801,"l":0.02417},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.98,"p":0.0012,"v":59535.75,"h":132.28,"l":130},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14279,"p":-0.0249,"v":62186.33283,"h":0.17058,"l":0.13936},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":0,"v":704.8678,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":447.44,"p":-0.0199,"v":59209.46,"h":460.48,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.218,"p":0.0112,"v":67920.309,"h":4.328,"l":4.084},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.41,"p":-0.0441,"v":74624.93,"h":22.72,"l":20.83},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005026,"p":-0.021,"v":2531.742723,"h":0.005724,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01179,"p":4.614,"v":6460839.64852,"h":0.01225,"l":0.01122},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.12,"p":-0.003,"v":17250.19,"h":112.4,"l":106.8},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":123.96,"p":0.0394,"v":82137.26,"h":126.55,"l":117.57},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002392,"p":-0.0496,"v":12872.5125683,"h":0.0002544,"l":0.0002121},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007343,"p":-0.0151,"v":54561.263731,"h":0.007481,"l":0.007324},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000114,"p":-0.042,"v":19264.3564068,"h":0.0001241,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05938,"p":-0.0856,"v":2095445.65733,"h":0.07171,"l":0.04744},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0461,"p":-7.984,"v":327807.195032,"h":0.0517,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.041,"p":-5.962,"v":8027584.61667,"h":1.111,"l":1.03},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00564,"p":0.018,"v":8712.55333,"h":0.00591,"l":0.0055},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00148,"p":0.0624,"v":73504.293483,"h":0.001638,"l":0.001243},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":168.73,"p":-0.0216,"v":61043.49,"h":173.51,"l":166.32},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0.015,"v":10299.28503,"h":0.0102,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1638,"v":21.407275,"h":0.00299,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1179,"p":-0.0328,"v":60260.1726,"h":0.1239,"l":0.117},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.224,"p":5.164,"v":1928496.378449,"h":0.233,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001286,"p":0.0046,"v":29980.067076,"h":0.001289,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10759,"p":-0.0253,"v":220288.90948,"h":0.11585,"l":0.105},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000444,"p":-0.0133,"v":15939.6945783,"h":0.0000454,"l":0.0000414},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01571,"p":-8.769,"v":1592355.693603,"h":0.01752,"l":0.01512},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01415,"p":0.0136,"v":56474.91345,"h":0.01472,"l":0.01384},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001573,"p":-5.526,"v":426647.386069,"h":0.001693,"l":0.001573},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05858,"p":0.0039,"v":1116.88516,"h":0.05907,"l":0.05751},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.602,"p":-5.731,"v":10810172.12172,"h":3.847,"l":3.578},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2809,"p":-0.0009,"v":21714.5958,"h":1.2821,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.61,"p":-0.0058,"v":58407.18,"h":51.06,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.944e-8,"p":-0.0183,"v":375.35434878908,"h":3.093e-8,"l":2.934e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007943,"p":-0.0267,"v":52994.466017,"h":0.0008515,"l":0.0007934},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.04,"p":-0.0007,"v":67155.94,"h":154.06,"l":147.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":618.99,"p":0.0233,"v":58379.69,"h":620.71,"l":599.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001751,"p":-0.0255,"v":21599.8023013,"h":0.0001802,"l":0.000158},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00066,"p":-0.0448,"v":15122.041168,"h":0.000705,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3923,"p":0.0489,"v":5907.6558,"h":0.4017,"l":0.348},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004468,"p":-0.0186,"v":54131.246381,"h":0.00472,"l":0.003972},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009754,"p":-0.0594,"v":61054.291603,"h":0.01179,"l":0.009659},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.06739,"p":-0.0135,"v":90761.74859,"h":2.1017,"l":2.03936},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.3501,"p":-0.0258,"v":12033.3538,"h":26.6856,"l":24.7196},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004795,"p":0.0204,"v":1620.657348,"h":0.006329,"l":0.004585},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000588,"p":-6.962,"v":2440318.930588,"h":0.000665,"l":0.000584},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002855,"p":0.001,"v":5315.25916394,"h":0.00002869,"l":0.0000285},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01897,"p":-0.0031,"v":51739.15564,"h":0.01905,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02326,"p":-4.945,"v":209878.5508,"h":0.02483,"l":0.02322},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01413,"p":-0.0035,"v":20956.32416,"h":0.0142,"l":0.01412},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002333,"p":0.0236,"v":298194.2723552,"h":0.0002481,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.542,"p":-3.559,"v":1095765.71059,"h":0.563,"l":0.54},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04175,"p":-0.0066,"v":111664.20866,"h":0.043,"l":0.04107},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002914,"p":-0.0178,"v":83030.813818,"h":0.003018,"l":0.002816},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4448,"p":0.0324,"v":157165.1142,"h":0.4736,"l":0.3984},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007847,"p":-0.009,"v":56834.141359,"h":0.008024,"l":0.007838},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012532,"p":-0.1521,"v":56695.32368,"h":0.014783,"l":0.012362},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00271,"p":0.0011,"v":42.130522,"h":0.002713,"l":0.002707},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00886,"p":-0.0285,"v":29881.51425,"h":0.00916,"l":0.00883},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003374,"p":-0.0593,"v":60607.717431,"h":0.003607,"l":0.003307},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03335,"p":-0.0759,"v":61758.55469,"h":0.03637,"l":0.03318},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79298.1,"p":-2.128,"v":1217513453.4803967,"h":81324.64,"l":78754.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.12,"p":-0.0122,"v":59765.32,"h":180.56,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036191,"p":-0.042,"v":227333.174803,"h":0.04,"l":0.035156},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004108,"p":-0.1186,"v":69457.747081,"h":0.004692,"l":0.003738},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01374,"p":-9.247,"v":2144605.38395,"h":0.01547,"l":0.01355},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1795,"p":-8.698,"v":575710.99121,"h":0.2003,"l":0.1781},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000578,"p":-4.62,"v":2779141.730641,"h":0.000652,"l":0.000574},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00036,"p":0.0084,"v":73384.8963774,"h":0.000377,"l":0.0003386},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21564,"p":-0.0005,"v":77095.25406,"h":0.21701,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":522.76,"p":-10.668,"v":155246793.54691,"h":588.25,"l":514.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00927,"p":0.097,"v":1407.78734,"h":0.0102,"l":0.00711},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21137,"p":-0.0352,"v":20498.86684,"h":0.22239,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004133,"p":-0.0829,"v":9222.354751,"h":0.0059,"l":0.003893},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01516,"p":-0.011,"v":23375.85866,"h":0.01613,"l":0.01462},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08429,"p":-0.0021,"v":50049.37757,"h":0.08539,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62853,"p":-0.0945,"v":84690.39628,"h":0.70577,"l":0.61743},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.07,"p":0.0039,"v":57401.99,"h":48.36,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003059,"p":0.0189,"v":54051.5543864,"h":0.0003071,"l":0.0002893},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1031,"p":-0.0635,"v":12605.2182,"h":0.1101,"l":0.0953},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005743,"p":-0.0401,"v":62967.514745,"h":0.006079,"l":0.005695},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0904,"p":0.01,"v":116546.1142,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0072,"v":11362.6527,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01584,"p":-0.0667,"v":93036.742292,"h":0.017143,"l":0.015802},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.84,"p":-3.393,"v":460430.0902,"h":5.03,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09122,"p":1.311,"v":2217031.184788,"h":0.0917,"l":0.08988},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04713,"p":-0.0436,"v":93005.72236,"h":0.04974,"l":0.04651},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.07,"p":-0.0249,"v":82603.49,"h":58.8,"l":53.92},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4556,"p":-6.944,"v":23110209.472372,"h":0.5223,"l":0.4505},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000566,"p":-0.0431,"v":33.4311714,"h":0.0005935,"l":0.0005501},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0005,"p":0.08,"v":4810473.4657,"h":1.0005,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002631,"p":-0.0007,"v":51026.557108,"h":0.002674,"l":0.002578},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002951,"p":0.0037,"v":1038.1346732,"h":0.00038,"l":0.000275},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.59e-8,"p":-0.0053,"v":24680.7824330362,"h":6.16e-8,"l":5.53e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2541,"p":-0.0066,"v":100180.3288,"h":0.2582,"l":0.2432},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005739,"p":-4.541,"v":982677.28337,"h":0.00619,"l":0.00556},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009077,"p":-0.0116,"v":56329.260818,"h":0.009192,"l":0.009068},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.91,"p":0.0006,"v":59535.83,"h":106.04,"l":104.88},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05045,"p":-0.0059,"v":12903.56243,"h":0.05088,"l":0.04985},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6926,"p":-0.0589,"v":204985.3124,"h":0.7392,"l":0.6736},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.495,"p":-0.0126,"v":54956.225,"h":59.506,"l":58.201},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003167,"p":-3.504,"v":189063.760541,"h":0.003306,"l":0.003146},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0371,"p":-0.0053,"v":55697.3909,"h":0.0381,"l":0.0363},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":0,"v":10998.0865,"h":0.0209,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":903.51,"p":-0.0197,"v":56405.97,"h":921.96,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2431,"p":-0.041,"v":99679.1561,"h":0.2574,"l":0.2264},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11854,"p":-0.0179,"v":81042.74723,"h":0.12104,"l":0.11196},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001848,"p":-8.288,"v":5723458.806039,"h":0.002027,"l":0.001839},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07564,"p":-0.036,"v":100734.36062,"h":0.07879,"l":0.07519},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1182.72,"p":-0.1222,"v":58767.55,"h":1347.5,"l":1163.56},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.61,"p":-0.0213,"v":70574.22,"h":79.34,"l":75.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004863,"p":-0.1444,"v":72450.342344,"h":0.006041,"l":0.004663},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07349,"p":0.0161,"v":52306.54446,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017089,"p":-0.0364,"v":116369.681101,"h":0.018685,"l":0.017051},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":309.28,"p":0.0444,"v":62215,"h":310.38,"l":294.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3351,"p":0.0241,"v":64474.4948,"h":0.3434,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014583,"p":0.0482,"v":60198.5175391,"h":0.001501,"l":0.001362},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01991,"p":0.0096,"v":77096.77219,"h":0.02128,"l":0.01838},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.7,"p":0.0003,"v":60991.58,"h":85.36,"l":83.94},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008231,"p":-0.0805,"v":15858.29801021,"h":0.00009059,"l":0.00008099},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004403,"p":-0.0649,"v":55223.3106548,"h":0.0004744,"l":0.0004395},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003254,"p":-0.0993,"v":98357.5178678,"h":0.0003773,"l":0.0003052},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003519,"p":-0.06,"v":44789.91233,"h":0.003799,"l":0.003419},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006622,"p":-0.09,"v":61323.9861866,"h":0.0007437,"l":0.0006622},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.71,"p":0.0063,"v":55185.09,"h":188,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01765,"p":0.0701,"v":40288.012095,"h":0.018744,"l":0.015931},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.05,"p":-0.019,"v":58868.45,"h":148.24,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00117,"p":-0.0409,"v":3365.43367,"h":0.00131,"l":0.00112},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0891,"p":-4.502,"v":915118.32929,"h":0.094,"l":0.0873},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07088,"p":-0.0671,"v":61911.47322,"h":0.07664,"l":0.06651},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001576,"p":-0.005,"v":65344.731661,"h":0.001625,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0898,"p":-5.672,"v":997410.66516,"h":0.0974,"l":0.0894},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":0.0044,"v":115.30775,"h":0.01137,"l":0.01115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006318,"p":-0.0358,"v":14809.14226341,"h":0.00006554,"l":0.00006315},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":-0.1475,"v":34376.36939358,"h":6.1e-7,"l":4.6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.46539,"p":-0.0812,"v":392683.7866,"h":0.51097,"l":0.3849},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000549,"p":-0.0402,"v":2241.1587139,"h":0.000578,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00382,"p":-7.056,"v":408817.73034,"h":0.00419,"l":0.00382},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":178.27,"p":-0.0415,"v":80064.71,"h":189.13,"l":176.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1167,"p":-7.012,"v":778093.525131,"h":0.1282,"l":0.1154},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5629e-7,"p":-0.1068,"v":57233.49384479695,"h":1.7747e-7,"l":1.5194e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02165,"p":-0.1539,"v":275689.94606,"h":0.02659,"l":0.02163},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00303,"p":0.2317,"v":141279.79441,"h":0.0095,"l":0.0023},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":960.33,"p":0.0104,"v":59120.49,"h":964.15,"l":944.99},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001859,"p":-0.0322,"v":32811.394405,"h":0.00196,"l":0.001782},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1122,"p":-0.074,"v":141723.26996,"h":0.12387,"l":0.1036},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05696,"p":-0.0243,"v":204863.98457,"h":0.06688,"l":0.05638},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01804,"p":-0.0429,"v":60756.46796,"h":0.01919,"l":0.01788},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3846,"p":-4.4,"v":4823634.316301,"h":0.42,"l":0.383},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007801,"p":-0.0053,"v":55048.283091,"h":0.007876,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":-0.0059,"v":39163.8915907,"h":0.000051,"l":0.0000502},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002755,"p":-0.0216,"v":11844.45092047,"h":0.0000288,"l":0.00002731},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":38958.193,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001934,"p":0.0591,"v":58394.800672,"h":0.002056,"l":0.001815},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.568e-9,"p":0.5254,"v":1400.749638954262,"h":1.4498e-8,"l":3.65e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009936,"p":0.0035,"v":38303.469286559,"h":0.00000995,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009496,"p":-0.1777,"v":91722.729729,"h":0.012007,"l":0.009413},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005929,"p":-0.0003,"v":53864.827449,"h":0.005995,"l":0.005881},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.2,"p":-0.0064,"v":79401.7,"h":57.64,"l":53.29},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1646,"p":0.0024,"v":1873.8228,"h":0.1823,"l":0.1598},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02647,"p":-0.0112,"v":54924.48359,"h":0.02688,"l":0.02611},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00873,"p":-0.0663,"v":461.26066,"h":0.00935,"l":0.00861},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05554,"p":-0.0053,"v":109409.02924,"h":0.05616,"l":0.05452},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0186,"p":-7.921,"v":558131.56499,"h":0.0207,"l":0.0186},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003395,"p":-5.642,"v":4395847.85424352,"h":0.00003703,"l":0.00003368},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4678.34,"p":-0.0022,"v":3123701.71,"h":4709.25,"l":4665.21},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.3,"p":-0.0003,"v":56816.77,"h":527.65,"l":518.67},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":406,"p":-0.0105,"v":76060.45,"h":411.86,"l":404.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004069,"p":-0.0667,"v":55609.396902,"h":0.004409,"l":0.004064},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008839,"p":0.0066,"v":101477.665089,"h":0.01,"l":0.008465},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.034761,"p":4.7446,"v":1275226.76316,"h":0.0406,"l":0.004256},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03934,"p":0.4447,"v":70880.71477,"h":0.03983,"l":0.02653},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0571,"p":-0.1228,"v":1273.1091,"h":0.066,"l":0.0541},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7617,"p":0.0057,"v":3091831.2893,"h":1.7634,"l":1.745},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01327,"p":0.0053,"v":52167.87542,"h":0.01327,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00243,"p":0.0004,"v":52939.074887,"h":0.002448,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3927,"p":-0.0733,"v":14396.9533,"h":0.4499,"l":0.3655},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3124,"p":-0.1417,"v":275649.1211,"h":0.3646,"l":0.3},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000394,"p":-0.146,"v":56138.2979269,"h":0.0004625,"l":0.0003711},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000385,"p":0.0128,"v":6064.4329902,"h":0.000535,"l":0.0003592},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005761,"p":-0.0257,"v":102745.095586,"h":0.006303,"l":0.005676},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03404,"p":-0.0448,"v":55432.19077,"h":0.03593,"l":0.03315},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01701,"p":0.0112,"v":6151.89058,"h":0.01701,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.145,"p":-5.783,"v":400837.17165,"h":0.1563,"l":0.1449},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00729,"p":-0.0569,"v":28082.87864,"h":0.00787,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01993,"p":-4.732,"v":595313.47981,"h":0.02124,"l":0.01972},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.04,"p":-4.492,"v":535838.07683,"h":4.29,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17358,"p":0.0023,"v":20150.17972,"h":0.17757,"l":0.16997},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.126,"p":-4.927,"v":1649740.78989,"h":3.403,"l":3.098},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036264,"p":-0.0568,"v":76041.167516,"h":0.039217,"l":0.035617},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00907,"p":-0.013,"v":9307.78683,"h":0.00956,"l":0.00897},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.547,"p":-7.199,"v":1121568.26117,"h":1.689,"l":1.545},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06962,"p":0.738,"v":10676780.01332,"h":0.07216,"l":0.06657},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02809,"p":-0.0461,"v":57003.2954,"h":0.02952,"l":0.02796},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71725,"p":0.0001,"v":558829.88407,"h":0.718,"l":0.717},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07702,"p":-0.016,"v":350089.83076,"h":0.08063,"l":0.07299},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001396,"p":-0.0224,"v":11633.8364637,"h":0.0001468,"l":0.0001363},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002786,"p":-0.0992,"v":318.419527,"h":0.0032,"l":0.00265},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1138,"p":0.1456,"v":185253.772,"h":0.11579,"l":0.09764},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.39,"p":-6.197,"v":476909.9394,"h":4.78,"l":4.37},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004094,"p":-0.1502,"v":99405.725125,"h":0.004852,"l":0.00405},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010003,"p":-0.0565,"v":117526.363878146,"h":0.000010757,"l":0.000009734},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001854,"p":0.0037,"v":58483.225565,"h":0.00195,"l":0.001836},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002065,"p":-6.094,"v":211454.52468551,"h":0.00002232,"l":0.00002064},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000578,"p":-0.0996,"v":8965.7406938,"h":0.0000642,"l":0.00004},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.93,"p":0.0054,"v":59780.77,"h":152.14,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":0.012,"v":45094.150769,"h":0.000511,"l":0.000495},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0218,"p":-0.0916,"v":775.4978,"h":0.0242,"l":0.0213},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01,"p":-0.0099,"v":831.629,"h":0.0105,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04435,"p":-0.0356,"v":401018.31435,"h":0.04602,"l":0.04429},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.97,"p":-2.348,"v":18465248.41273,"h":58.97,"l":56.28},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.23,"p":-0.0198,"v":58730.36,"h":330.48,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0743,"p":-14.302,"v":3830009.28337,"h":0.0887,"l":0.0741},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04178,"p":-0.0382,"v":54019.54237,"h":0.04399,"l":0.04166},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194734,"p":-0.0165,"v":50362.792437,"h":0.199404,"l":0.193807},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1405,"p":-0.0007,"v":54244.1101,"h":0.1485,"l":0.1323},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025066,"p":0.0002,"v":1641502.07831596,"h":0.00025529,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0911,"p":-5.781,"v":321016.40348,"h":0.09894,"l":0.09091},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13183,"p":0.0463,"v":91142.82964,"h":0.13499,"l":0.123},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.806,"p":-0.0892,"v":56700.0274,"h":1.3208,"l":0.718},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.063,"p":7.692,"v":6283110.38203,"h":0.0656,"l":0.0561},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000717,"p":0.0013,"v":7698.630034,"h":0.000727,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01333,"p":-0.022,"v":42092.97224,"h":0.01372,"l":0.01322},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02006,"p":-0.644,"v":863743.30161,"h":0.02023,"l":0.01998},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03451,"p":-7.156,"v":522874.290704,"h":0.0377,"l":0.03395},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0599,"p":-6.113,"v":2125983.807,"h":0.0657,"l":0.0597},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00461,"p":0.0477,"v":31077.62203,"h":0.00539,"l":0.00429},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":-0.0034,"v":44703.752436,"h":0.001152,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.9,"p":0.0127,"v":60681.98,"h":84.17,"l":81.5},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6494,"p":-0.0654,"v":10269.4232,"h":0.7071,"l":0.6321},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000768,"p":-0.0141,"v":343.398478,"h":0.000805,"l":0.000761},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03204,"p":0.0168,"v":396427.20057,"h":0.03318,"l":0.03051},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01093,"p":-3.7,"v":1480977.08977,"h":0.01158,"l":0.01051},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":78.8057,"p":-0.0251,"v":13413.2174,"h":91.9509,"l":74.131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01486,"p":-0.0606,"v":50176.11967,"h":0.01645,"l":0.0145},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":38.66,"p":-0.0451,"v":966913.56,"h":40.57,"l":38.59},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5306,"p":-0.0526,"v":70445.3513,"h":0.568,"l":0.53},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":0,"v":12346794.75471,"h":0.0177,"l":0.0125},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":-0.0153,"v":1702.155,"h":0.065,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0386,"p":-8.962,"v":320908.56284,"h":0.0429,"l":0.0384},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07887,"p":-0.0284,"v":97927.11224,"h":0.08652,"l":0.07734},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07411,"p":0.0018,"v":406670.50946,"h":0.07727,"l":0.07276},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35547,"p":-0.0401,"v":66880.32611,"h":0.389,"l":0.35501},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0509,"p":-10.387,"v":753722.07545,"h":0.0571,"l":0.0507},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010312,"p":0.0004,"v":73576.633712,"h":0.011326,"l":0.010307},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000914,"p":0.0088,"v":6816.44457,"h":0.000914,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.869,"p":-5.748,"v":834569.51047,"h":0.925,"l":0.869},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01267,"p":0.0055,"v":2792.38459,"h":0.01335,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1464,"p":-0.0548,"v":5850.3314,"h":0.1577,"l":0.1462},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01277,"p":-9.304,"v":1756681.02082,"h":0.01442,"l":0.01271},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0032,"v":10230.219124,"h":0.005207,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":295.86,"p":-0.0079,"v":60662.07,"h":299.75,"l":292.54},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.69,"p":-7.062,"v":8759727.72358,"h":47.15,"l":43.36},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003264,"p":-0.0215,"v":476.288799167,"h":0.000003361,"l":0.000003264},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1493,"p":-6.571,"v":1270283.62188,"h":0.1607,"l":0.1477},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00756,"p":0.0026,"v":7376.55946,"h":0.00761,"l":0.00747},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":494.32,"p":0.0043,"v":67629.01,"h":512.6,"l":481.3},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006562,"p":0.1178,"v":74192.4082381,"h":0.0007991,"l":0.0005832},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":-0.0015,"v":88425.3571,"h":0.1316,"l":0.1279},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006677,"p":-0.0001,"v":22479.9255,"h":0.006719,"l":0.006643},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011351,"p":-0.0848,"v":139956.03879,"h":0.012545,"l":0.010899},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04642,"p":-4.819,"v":1301357.290061,"h":0.04886,"l":0.04594},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":283.68,"p":0.0065,"v":55345.8,"h":283.8,"l":281.69},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.19964,"p":0.2992,"v":587208.57957,"h":0.309,"l":0.15118},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02796,"p":0.0017,"v":55694.10224,"h":0.02846,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006368,"p":-0.014,"v":53375.315597,"h":0.006609,"l":0.006339},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003891,"p":0.0751,"v":56244.052332,"h":0.004096,"l":0.003562},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.07,"p":-0.0053,"v":63614.92,"h":83.4,"l":80.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0663,"p":-5.824,"v":1164908.90733,"h":0.071,"l":0.0662},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14433,"p":-0.0166,"v":75725.35568,"h":0.15563,"l":0.14084},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002328,"p":-0.1374,"v":58147.44202696,"h":0.00002824,"l":0.00002186},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06,"p":0.0016,"v":56251.7329,"h":0.06113,"l":0.05877},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006326,"p":-0.0189,"v":74678.894165,"h":0.006536,"l":0.00626},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1611.21,"p":0.0595,"v":64920.01,"h":1611.27,"l":1520.34},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026133,"p":-0.0038,"v":496996.906259,"h":0.026306,"l":0.026104},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18794,"p":0.0073,"v":73920.16822,"h":0.1974,"l":0.1853},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2962.29,"p":0.0041,"v":334977.63,"h":2998,"l":2939.67},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06518,"p":-0.0289,"v":21956.60641,"h":0.06945,"l":0.06494},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2485,"p":-0.0262,"v":27666.5375,"h":0.2554,"l":0.2467},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.847e-9,"p":-4.43,"v":5873.589261561684,"h":3.099e-9,"l":2.776e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.31027,"p":-3.13,"v":1478998.2069593999,"h":0.32531,"l":0.28603},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00111,"p":6.93,"v":10813.624440000001,"h":0.001266,"l":0.001005},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0705,"p":-6.44,"v":103029.1935,"h":0.07679,"l":0.06902},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.49285,"p":4.68,"v":2113882.599862,"h":0.51939,"l":0.45157},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1195,"p":-0.82,"v":2012.10276,"h":0.123,"l":0.1178},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.000002996,"p":11.41,"v":1373.5805720560002,"h":0.00000315922,"l":0.00000254759},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002571,"p":-4.91,"v":626.0937765,"h":0.00028,"l":0.000252},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.62905,"p":-13.22,"v":16240.297079,"h":0.75648,"l":0.61726},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019473,"p":-1.69,"v":3376.6610406,"h":0.0019834,"l":0.0017888},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.00496,"p":0.82,"v":4578.738454400001,"h":1.18428,"l":0.96031},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006328,"p":0.65,"v":1491.8361247999999,"h":0.0007319,"l":0.0006287},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02117,"p":8.06,"v":48490.18519060001,"h":0.02201,"l":0.01878},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03869,"p":-17.76,"v":82354.7919258,"h":0.05048,"l":0.03869},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00593,"p":1.71,"v":48404.034170000006,"h":0.006333,"l":0.005717},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03652,"p":18.45,"v":136931.2042516,"h":0.037,"l":0.03015},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.017,"p":-4.17,"v":8002.087,"h":0.01855,"l":0.017},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53581,"p":-4.24,"v":68423.9818295,"h":0.56595,"l":0.53276},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1127,"p":14.45,"v":114650.14276799999,"h":0.11374,"l":0.08356},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005188,"p":-0.4,"v":3530.376932,"h":0.005223,"l":0.004298},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25529,"p":2.57,"v":40458.7906401,"h":0.28005,"l":0.24812},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1728,"p":-3.59,"v":3928.5868,"h":1.2231,"l":1.1657},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.469e-7,"p":-2.87,"v":494.82190189432,"h":7.74e-7,"l":7.467e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4371,"p":6.35,"v":1662065.022072,"h":0.4412,"l":0.3957},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.06,"p":-3.86,"v":8896.31278,"h":53.29,"l":44.15},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006995,"p":35.69,"v":10352.261372050001,"h":0.006999,"l":0.005075},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1969,"p":-9.263,"v":172610.11069,"h":0.218,"l":0.1954},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.90185,"p":-17.93,"v":75370.14771700001,"h":1.27173,"l":0.87497},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.308e-7,"p":-0.3,"v":77.04791740148,"h":2.371e-7,"l":2.308e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002653,"p":0.72,"v":16.02701177,"h":0.002653,"l":0.002634},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0591,"p":-18.33,"v":78147.929409,"h":0.07426,"l":0.05862},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011365,"p":-2.67,"v":63841.05603025,"h":0.00011686,"l":0.00010958},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39104,"p":-20.31,"v":51195.4690624,"h":0.55353,"l":0.38465},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001403,"p":0.71,"v":1174.2014257,"h":0.00142,"l":0.001333},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1536,"p":-13.26,"v":3219382.7174399993,"h":0.1808,"l":0.1358},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.07,"v":311748.93833999994,"h":0.9998,"l":0.9974},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.38489,"p":-10.7,"v":94585.45890970001,"h":0.44303,"l":0.37686},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007151,"p":-0.59,"v":44.210127869999994,"h":0.0007246,"l":0.000696},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.0804,"p":-0.12,"v":81687.62867600001,"h":1.15391,"l":1.04088},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01742,"p":6.8,"v":5607.942035800001,"h":0.01958,"l":0.01601},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001384,"p":18.87,"v":112115.20640024,"h":0.0014078,"l":0.0011452},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0017196,"p":-14.71,"v":404886.6674472,"h":0.0021504,"l":0.00168},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026363,"p":0.2,"v":107542.374996,"h":0.026367,"l":0.024996},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05288,"p":-8.59,"v":270639.95580720005,"h":0.06131,"l":0.0497},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007778,"p":-20.07,"v":281572.7053157,"h":0.010131,"l":0.007319},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133033,"p":0.99,"v":847.0078077000001,"h":0.00133033,"l":0.00122342},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1821e-7,"p":0.02,"v":478.23505226939,"h":1.1856e-7,"l":1.1143e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014911,"p":-15.93,"v":25640.015357073,"h":0.0019402,"l":0.0014769},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.014015,"p":45.3,"v":1083027.56271355,"h":0.014592,"l":0.00953},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":660.7,"p":1.46,"v":182605.58740000002,"h":679.79,"l":635},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006611,"p":-4.28,"v":34113.03184432,"h":0.00006926,"l":0.00006503},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":-3.8,"v":13.4662228,"h":0.0002182,"l":0.0002098},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":718.01,"p":1.15,"v":29730.640069999998,"h":720.69,"l":707.14},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0.02,"v":8341.93,"h":1.0004,"l":0.9994},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.4469,"p":8.34,"v":99195.84675000001,"h":1.47672,"l":1.33109},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0021309,"p":56.96,"v":25930.982383160997,"h":0.0022,"l":0.0012},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00198,"p":-3.88,"v":36408.4677,"h":0.002151,"l":0.001971},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":-0.37,"v":1.9853455999999998,"h":0.00002895,"l":0.00002884},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0,"v":707.2092744,"h":0.006565,"l":0.006085},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090203,"p":-2.45,"v":393.0325116,"h":0.0094614,"l":0.008901},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2216,"p":-19.82,"v":80500.503472,"h":0.2822,"l":0.219},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3,"p":-1.28,"v":1330.68,"h":0.3064,"l":0.2955},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001503,"p":-1.18,"v":204535.762515,"h":0.00155,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007668,"p":11.68,"v":2719.6573163040002,"h":0.000007669,"l":0.00000685},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":0,"v":3.9999890999999996,"h":0.000417,"l":0.000417},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.664e-9,"p":-0.63,"v":4160.600056714464,"h":2.824e-9,"l":2.514e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04489,"p":2.25,"v":185321.3805649,"h":0.04856,"l":0.04},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85162,"p":-0.06,"v":73823.80383840001,"h":0.87842,"l":0.8362},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":178.32,"p":-4.46,"v":52207.63799999999,"h":187.69,"l":176.72},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006823,"p":-3.5,"v":1150.3151835419999,"h":0.0000709,"l":0.00006573},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48046,"p":-9.09,"v":39319.650054599995,"h":0.55345,"l":0.42216},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.413,"p":-0.69,"v":211970.681426,"h":0.4452,"l":0.3962},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005224,"p":-3.91,"v":704.4611016,"h":0.00055,"l":0.0005224},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003886,"p":0.9,"v":235.6637498,"h":0.0003927,"l":0.000385},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01327,"p":-2.997,"v":260871.77615,"h":0.0139,"l":0.01314},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002256,"p":-2.25,"v":2833.21943808,"h":0.0002316,"l":0.0002251},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002566,"p":2.96,"v":17303.176934,"h":0.00274,"l":0.002397},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003197,"p":0,"v":8.99993864,"h":0.003197,"l":0.003197},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17352,"p":-13.73,"v":124924.9049856,"h":0.21064,"l":0.16389},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0021229,"p":-2.08,"v":2713.0886178240003,"h":0.0022357,"l":0.0019},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05598,"p":-9.66,"v":2945177.1037998,"h":0.06564,"l":0.05423},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008407,"p":20.01,"v":18700.237395699998,"h":0.001164,"l":0.0006608},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010871,"p":0.39,"v":290.918831,"h":0.010954,"l":0.010213},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002906,"p":-0.34,"v":3423.5405828000003,"h":0.0002979,"l":0.0002849},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0044,"p":-4.11,"v":1459.24636,"h":0.00464,"l":0.00439},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":-0.29,"v":37.243635,"h":1.167,"l":1.1556},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3714,"p":2.2,"v":756.3561,"h":0.3733,"l":0.3634},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.00055,"p":-0.18,"v":12494.157280000001,"h":0.0005559,"l":0.0005478},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004693,"p":-2.43,"v":33.3676993,"h":0.000481,"l":0.0004693},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3122,"p":20.12,"v":76757.713662,"h":0.3165,"l":0.2348},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006218,"p":1.31,"v":923.4100592799999,"h":0.006417,"l":0.006037},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001915,"p":-1.11,"v":2652.9377815,"h":0.00019366,"l":0.00017313},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.886e-9,"p":-5.5,"v":1366.816937767554,"h":3.08e-9,"l":2.865e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002351,"p":-6.4,"v":536.16685006,"h":0.002545,"l":0.00227},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004036,"p":-0.81,"v":283.0656672,"h":0.0004069,"l":0.0004036},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00718,"p":14.88,"v":18359.7997206,"h":0.007531,"l":0.005939},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012957,"p":-0.07,"v":1719.1373514000002,"h":0.012989,"l":0.012224},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02331,"p":-1.1,"v":67296.08491830001,"h":0.02763,"l":0.02044},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07773,"p":-11.29,"v":20366.2098606,"h":0.09088,"l":0.07714},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003471,"p":1.04,"v":5528.0645472,"h":0.0003475,"l":0.0003424},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006208,"p":8.32,"v":2454.913248,"h":0.006482,"l":0.0052},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008863,"p":6.04,"v":747090.55848025,"h":0.009072,"l":0.008133},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020121,"p":-4.11,"v":1336.155126,"h":0.020984,"l":0.019589},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027143,"p":-0.06,"v":1000.7870151295001,"h":0.00029189,"l":0.00026988},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.92,"p":-5.305,"v":1333749.7204,"h":20.34,"l":18.85},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00106,"p":0.61,"v":1227.28072,"h":0.0011792,"l":0.0010535},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007283,"p":22.17,"v":4606.2752228399995,"h":0.0007498,"l":0.0005953},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01364,"p":-0.94,"v":3465.486156,"h":0.01384,"l":0.01355},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.85,"p":-0.77,"v":447.22749999999996,"h":0.8697,"l":0.8324},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.665,"p":-3.422,"v":239637.5498,"h":1.752,"l":1.656},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0016785,"p":-16.57,"v":782367.5514273751,"h":0.0021549,"l":0.0016044},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.569,"p":-6.58,"v":5177.68218,"h":4.963,"l":4.54},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-1.71,"v":207.42557000000002,"h":0.00806,"l":0.00757},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006273,"p":4.11,"v":2319.4762514999998,"h":0.006503,"l":0.005709},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003631,"p":37.01,"v":465574.49833046,"h":0.003759,"l":0.002635},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013301,"p":0.56,"v":6828.0324373,"h":0.0013301,"l":0.0013176},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013963,"p":16.21,"v":1292.0913383999998,"h":0.00014539,"l":0.00011448},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05285,"p":14.44,"v":34499.5292285,"h":0.0539,"l":0.04249},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.89334,"p":21.2,"v":9241.1824302,"h":0.90043,"l":0.69298},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":1.010328,"h":0.00172,"l":0.00172},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01799,"p":-0.82,"v":551.6923138999999,"h":0.01875,"l":0.01778},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001852,"p":-0.1,"v":1827.2467236,"h":0.000215,"l":0.0001849},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.59,"v":10.987836,"h":0.0004743,"l":0.0004715},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06673,"p":-25,"v":356016.82164700003,"h":0.09173,"l":0.06394},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2705,"p":-8.76,"v":23033.134510000004,"h":0.306,"l":0.2621},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03065,"p":-11.69,"v":13893.077975,"h":0.03638,"l":0.02805},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006945,"p":9.99,"v":137872.680321,"h":0.00071,"l":0.0006219},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.01259,"p":-6.6,"v":27784.497513600003,"h":1.13348,"l":1.00877},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01172,"p":-10.63,"v":1819750.2057175618,"h":0.01335,"l":0.0114},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007036,"p":-4.6,"v":73014.77293116,"h":0.007548,"l":0.00665},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000878,"p":2.09,"v":1990.0839312,"h":0.000098,"l":0.0000836},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03882,"p":-6.74,"v":4286.8196184,"h":0.04208,"l":0.03882},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.013277,"p":23.24,"v":17790.991333830003,"h":0.013542,"l":0.009889},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096155,"p":6.37,"v":2769.5640036000004,"h":0.0097833,"l":0.0084346},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.969e-8,"p":-3.24,"v":12438.70066796049,"h":4.131e-8,"l":3.912e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05011,"p":0.22,"v":24063.693914000003,"h":0.05234,"l":0.04761},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008648,"p":-21.09,"v":42782.560174344,"h":0.0011296,"l":0.0007849},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.22721,"p":-22.67,"v":8254.243927,"h":0.31719,"l":0.17615},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":111.79,"p":-1.54,"v":11472.78412,"h":113.96,"l":110.09},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011845,"p":0.66,"v":15211.48012415,"h":0.00012047,"l":0.000117},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003925,"p":0.84,"v":4105.3676052499995,"h":0.00004497,"l":0.0000385},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003344,"p":-1.76,"v":125.677552,"h":0.003412,"l":0.003284},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":552.08,"p":0.03,"v":34.22896,"h":552.08,"l":532.97},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.791,"p":-1.22,"v":3387.8347646026,"h":3.842,"l":3.777},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001235,"p":-2.67,"v":4550.1034111,"h":0.000015,"l":0.000012018},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029358,"p":2.17,"v":1687.754340846,"h":0.00029417,"l":0.00026928},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0,"v":347.470552629,"h":0.00001486,"l":0.0000148},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000367,"p":-5.65,"v":4435.243810999999,"h":0.000396,"l":0.0003669},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.22,"p":-9.836,"v":2304467.0369,"h":0.248,"l":0.22},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.45332,"p":3.75,"v":1018.95003,"h":0.45332,"l":0.40577},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015173,"p":1.03,"v":21887.81600536,"h":0.00015758,"l":0.00014776},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00769,"p":-0.25,"v":1551.08069,"h":0.007754,"l":0.006571},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027475,"p":2.3,"v":1520.06058435,"h":0.0030185,"l":0.0026738},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000847,"p":0.13,"v":23059.76917475,"h":0.000851,"l":0.000825},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04152,"p":41.85,"v":324632.9334504,"h":0.04237,"l":0.02777},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00078,"p":2.33,"v":300.9474,"h":0.0008128,"l":0.0007621},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002253,"p":-10.23,"v":1530.3313247999997,"h":0.002958,"l":0.002201},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005042,"p":-0.8,"v":8211.460105686,"h":0.0005534,"l":0.0004953},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.312,"p":-4.294,"v":137949.6728,"h":0.328,"l":0.312},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009599,"p":-8.16,"v":559.71135466,"h":0.010567,"l":0.009599},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002272,"p":0.35,"v":597.099776,"h":0.002272,"l":0.002147},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08337,"p":1.38,"v":85.20414,"h":0.08337,"l":0.08223},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.56363,"p":44.5,"v":18487.7982132,"h":1.59406,"l":0.92038},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.84253,"p":-17.71,"v":72035.1523086,"h":1.15879,"l":0.83056},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023713,"p":-4.28,"v":2567.6246696,"h":0.00025286,"l":0.00022973},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.86,"v":5309.8690400000005,"h":0.008139,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2777,"p":17.96,"v":92332.41746,"h":0.2787,"l":0.2121},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2138,"p":4.95,"v":438590.502314,"h":0.2187,"l":0.1993},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":-1.17,"v":119.98376,"h":27.16,"l":26.72},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007057,"p":-18,"v":51803.36139516,"h":0.008995,"l":0.006919},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004163,"p":12.78,"v":594.7994488,"h":0.007066,"l":0.003203},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70938,"p":-1.17,"v":12364.777152,"h":0.73112,"l":0.69241},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0060301,"p":-1.41,"v":2206.8127826200002,"h":0.0061338,"l":0.0051495},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04728,"p":-27.77,"v":16732.254888,"h":0.07321,"l":0.04658},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.28768,"p":9.7,"v":238927.5982304,"h":0.29184,"l":0.24791},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001814,"p":-1.03,"v":1953.443994,"h":0.001843,"l":0.001814},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002251,"p":-10.39,"v":3552.36993219,"h":0.002648,"l":0.002222},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.84945,"p":-0.35,"v":1033.1435625000001,"h":0.91117,"l":0.84758},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006246,"p":10.98,"v":1423.73891106,"h":0.0006247,"l":0.0005615},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.15,"p":28.21,"v":53727.710999999996,"h":0.15,"l":0.11344},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0027149,"p":-6.52,"v":1126.48069697,"h":0.002915,"l":0.0026379},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68529,"p":-2.19,"v":22722.064589399997,"h":0.70559,"l":0.67819},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2487,"p":5.24,"v":371.144958,"h":0.255,"l":0.2351},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.14539,"p":-20.17,"v":10395.903256999998,"h":1.56504,"l":1.05739},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007569,"p":2.13,"v":2538.73524456,"h":0.00007906,"l":0.000072},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012451,"p":7.17,"v":22314.329836700002,"h":0.00013506,"l":0.00011492},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00098,"p":0.49,"v":51503.2875,"h":0.0014,"l":0.000953},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005211,"p":-6.56,"v":30523.9806972,"h":0.0007134,"l":0.0004673},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01177,"p":-2.8,"v":39926.525914,"h":0.01218,"l":0.01149},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001469,"p":-0.67,"v":659.2312898600001,"h":0.001489,"l":0.001469},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002501,"p":9.69,"v":45733.74798472,"h":0.002735,"l":0.002119},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96849,"p":0.69,"v":108924.4916613,"h":0.97659,"l":0.95168},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.93921,"p":-0.81,"v":319169.3512155117,"h":0.95783,"l":0.93678},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087822,"p":2.66,"v":988.7703336000001,"h":0.0088,"l":0.008008},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001179,"p":-7.09,"v":1503.6253884,"h":0.0001279,"l":0.0001155},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0.94,"v":229.128087,"h":0.000353,"l":0.000348},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027403,"p":-0.07,"v":1020.3591999299999,"h":0.00027535,"l":0.00025595},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006568,"p":1.9,"v":58294.691216,"h":0.006846,"l":0.00644},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56724,"p":-3.44,"v":38720.0349684,"h":0.59434,"l":0.55552},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.35,"p":-0.15,"v":63.9878,"h":433.04,"l":432.35},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03555,"p":-14.13,"v":175386.559923,"h":0.04239,"l":0.03445},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001707,"p":16.04,"v":5202.4877418,"h":0.0002122,"l":0.0001448},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001454,"p":-2.35,"v":1465.332476,"h":0.001498,"l":0.00144},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39979,"p":0.18,"v":39030.726105300004,"h":0.40004,"l":0.39},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003844,"p":-7.46,"v":137686.39460868,"h":0.004273,"l":0.003718},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.606,"p":-2.01,"v":100874.59354,"h":12.339,"l":11.248},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02299,"p":0,"v":1208.4580849000001,"h":0.02491,"l":0.02273},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015268,"p":6.1,"v":1460.4849367371999,"h":0.000178,"l":0.00012021},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015201,"p":-1.26,"v":4252.444240463999,"h":0.00016054,"l":0.000132},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007663,"p":-0.8,"v":189.82001974000002,"h":0.00007727,"l":0.00007452},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04519,"p":-1.11,"v":329.98958130000005,"h":0.0457,"l":0.04512},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.43606,"p":3.78,"v":44394.272676399996,"h":1.472,"l":1.36547},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":-3.67,"v":409.1879592,"h":0.0014136,"l":0.001311},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001733,"p":-10.62,"v":5132.629566,"h":0.001939,"l":0.001314},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.31635,"p":30.11,"v":57042.3291585,"h":1.43698,"l":0.86976},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004904,"p":-2.19,"v":544.78109352,"h":0.0005095,"l":0.0004904},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02066,"p":0.24,"v":56714.1294094,"h":0.02079,"l":0.02057},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03729,"p":-8.42,"v":1187787.3198543,"h":0.04153,"l":0.0363},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-5.882,"v":356114.079,"h":0.137,"l":0.128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013359,"p":1.08,"v":763.2207772200002,"h":0.001392,"l":0.0013171},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.011604,"p":120.94,"v":71177.415876,"h":0.013999,"l":0.005082},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.093,"p":-18.68,"v":1044.297,"h":0.11437,"l":0.093},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.008788,"p":-43.48,"v":936612.5483852801,"h":0.01664,"l":0.00842},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02199,"p":-2.56,"v":24115.841469000003,"h":0.02613,"l":0.02168},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04785,"p":-2.12,"v":102683.36680799999,"h":0.04927,"l":0.04705},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.37483,"p":-9.22,"v":99159.9233637,"h":0.41422,"l":0.36945},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0485,"p":10,"v":280105.234995,"h":0.04961,"l":0.04239},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001101,"p":-0.44,"v":13178.8167408,"h":0.00011249,"l":0.0001073},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08863,"p":-12.03,"v":66979.9209308,"h":0.11379,"l":0.08806},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04789,"p":-7.38,"v":11430.994360800001,"h":0.05435,"l":0.04142},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006262,"p":-0.54,"v":247.10929064,"h":0.006378,"l":0.00602},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02794,"p":-6.05,"v":839.2726166,"h":0.03089,"l":0.02794},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002137,"p":0.84,"v":173.37720344000002,"h":0.00002171,"l":0.00002078},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003077,"p":-4.44,"v":201.65571819,"h":0.000322,"l":0.0003077},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.03e-8,"p":2.71,"v":74889.66034838153,"h":3.031e-8,"l":2.95e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000138,"p":5.1,"v":2552.54490636,"h":0.0000138,"l":0.00001281},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05028,"p":6.07,"v":232573.57010159997,"h":0.05373,"l":0.04479},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006603,"p":-2.17,"v":299.12118239999995,"h":0.00069,"l":0.0006581},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06942,"p":-2.14,"v":344.94798,"h":0.07229,"l":0.06888},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07279,"p":-13.59,"v":4615.772582199999,"h":0.09302,"l":0.07245},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12912,"p":10.35,"v":794790.1132416,"h":0.13377,"l":0.11053},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61976,"p":5.39,"v":16718.6209696,"h":0.63104,"l":0.56681},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009012,"p":-11.47,"v":192790.940304,"h":0.010552,"l":0.009012},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014311,"p":-6.87,"v":9531.045285960001,"h":0.00015561,"l":0.00014311},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003219,"p":-4.76,"v":2958.541053,"h":0.0036,"l":0.003},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15219,"p":32.35,"v":3099.5395875,"h":0.15417,"l":0.11499},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0011649,"p":30.06,"v":111100.81251776099,"h":0.0011837,"l":0.0008861},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041939,"p":0,"v":420.09625275999997,"h":0.041996,"l":0.039129},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030613,"p":-3.7,"v":461.8675149,"h":0.00318,"l":0.0030551},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.44444,"p":-34.77,"v":42342.8299008,"h":0.7152,"l":0.42207},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001997,"p":-3.94,"v":1313.460849,"h":0.002125,"l":0.001946},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89535,"p":5.58,"v":673.518084,"h":0.89962,"l":0.83921},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03039,"p":-15.74,"v":340126.21077809995,"h":0.03814,"l":0.02919},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0034291,"p":-8.09,"v":990164.3662384,"h":0.0039399,"l":0.0032732},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016847,"p":-9.74,"v":12309.584012399999,"h":0.0019171,"l":0.0016281},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.16,"p":0.69,"v":10.0296,"h":167.16,"l":166.01},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01735,"p":-17.65,"v":59709.3689965,"h":0.02265,"l":0.01735},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002074,"p":1.76,"v":19985.52820268,"h":0.00002103,"l":0.00002015},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003156,"p":17.27,"v":37575.30945804,"h":0.00319,"l":0.002314},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001782,"p":-1.78,"v":277.95636,"h":0.0018614,"l":0.0017198},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.53981,"p":-43.41,"v":5347.7303289,"h":1.08035,"l":0.53981},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001176,"p":2.26,"v":12316.01678664,"h":0.001256,"l":0.00114},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1444,"p":3.13,"v":18524.151032,"h":1.16198,"l":1.06708},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000345,"p":9.66,"v":11931.813097499999,"h":0.0008826,"l":0.0002165},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02992,"p":8.44,"v":615441.6382224,"h":0.03162,"l":0.02596},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001205,"p":-0.08,"v":1502.1933674999998,"h":0.001296,"l":0.001143},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39139,"p":-15.43,"v":34425.86596440001,"h":0.47738,"l":0.39139},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012832,"p":-7.35,"v":1811919.4747572162,"h":0.0014769,"l":0.0012187},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0238122,"p":2.13,"v":1691.9996832,"h":0.02401,"l":0.0201},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1225,"p":2.21,"v":3821.755,"h":0.13276,"l":0.11813},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.27142,"p":0.08,"v":1362747.9407812,"h":0.29736,"l":0.26832},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.004501,"p":17.82,"v":21147.268849,"h":0.005,"l":0.003819},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005125,"p":-5.91,"v":1158.66117875,"h":0.0005447,"l":0.0005033},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04641,"p":-4.58,"v":89393.7139914,"h":0.04966,"l":0.04534},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9062,"p":-9.75,"v":97920.465006,"h":1.097,"l":0.8626},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.0801,"p":-9.93,"v":288487.57847400004,"h":0.09671,"l":0.07294},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006075,"p":-7.2,"v":24704.9260875,"h":0.0007198,"l":0.0005829},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002642,"p":-8.54,"v":6692.75968388,"h":0.002929,"l":0.002518},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1911,"p":25.14,"v":238333.59267899996,"h":0.1911,"l":0.1292},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007183,"p":-2.8,"v":499.65321515999995,"h":0.0007613,"l":0.000714},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009,"p":-5.26,"v":797.778108,"h":0.000095,"l":0.00008616},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17948,"p":-18.86,"v":279141.681322,"h":0.25813,"l":0.17888},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18907,"p":-1.99,"v":14712.922583099999,"h":0.20392,"l":0.18136},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016456,"p":-0.5,"v":264.353298,"h":0.001654,"l":0.0015866},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002639,"p":9.41,"v":44.40315425,"h":0.00002639,"l":0.00002412},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00193043,"p":-4.82,"v":13398.39264918,"h":0.00202839,"l":0.00191271},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003358,"p":-0.85,"v":863.395528,"h":0.003611,"l":0.003348},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06392,"p":-11.41,"v":27034.1592472,"h":0.07624,"l":0.06137},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000539,"p":-6.01,"v":2306.862866,"h":0.0005735,"l":0.0005},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006739,"p":-0.75,"v":6253.032514699999,"h":0.0006988,"l":0.000665},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006784,"p":-8.65,"v":443570.16292736,"h":0.007686,"l":0.006521},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.011817,"p":32.61,"v":9537.242853060001,"h":0.011911,"l":0.008626},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.2079,"p":1.64,"v":3050.015661,"h":0.22345,"l":0.20284},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009429,"p":-4.77,"v":1685.6110151999999,"h":0.0009944,"l":0.0009356},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002148,"p":-4.32,"v":12941.201234400001,"h":0.00228,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06015,"p":55.18,"v":7619.889819000001,"h":0.0603,"l":0.03876},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02066,"p":-2.959,"v":866054.82132,"h":0.02205,"l":0.02063},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1635,"p":-5.92,"v":1054630.24665,"h":0.1802,"l":0.1611},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1548,"p":-1.96,"v":1875.445344,"h":0.1579,"l":0.1546},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.94078,"p":-0.52,"v":3208.6054523999996,"h":0.95654,"l":0.93009},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000384,"p":1.72,"v":10295.241408,"h":0.0004011,"l":0.000372},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0367,"p":-1.26,"v":936.0874490000001,"h":0.03759,"l":0.02978},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01967,"p":-36.95,"v":7432.5484905,"h":0.03129,"l":0.01967},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005079,"p":0,"v":288.75491409,"h":0.0005104,"l":0.0004974},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045353,"p":-0.83,"v":1295.8903671483,"h":0.00045747,"l":0.00043004},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003058,"p":0,"v":3.999864,"h":0.003058,"l":0.003058},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001246,"p":-2.5,"v":24313.283973999998,"h":0.001287,"l":0.001242},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010381,"p":4.73,"v":1811.0651076,"h":0.0010971,"l":0.000968},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00733,"p":-0.12,"v":43360.47573,"h":0.008762,"l":0.00715},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002663,"p":-4.58,"v":15657.655325746002,"h":0.000002846,"l":0.000002644},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06764,"p":53.27,"v":290692.4122132,"h":0.07112,"l":0.04248},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01682,"p":25.8,"v":78300.00279560001,"h":0.01727,"l":0.01073},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003085,"p":11.09,"v":39047.65274555,"h":0.003655,"l":0.002611},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04112,"p":-27.13,"v":196431.263888,"h":0.06333,"l":0.04112},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008662,"p":-2.04,"v":7442.225821999999,"h":0.009014,"l":0.008651},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.00303,"p":16.36,"v":26502.863721300004,"h":0.0033773,"l":0.0024642},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.02,"v":14678.8,"h":1.0027,"l":0.997},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.266e-10,"p":-33.03,"v":1253.5405399581498,"h":1.0886e-9,"l":7.019e-10},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00741,"p":-7.491,"v":954707.30181,"h":0.00819,"l":0.00739},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011384,"p":16.91,"v":1302.0871207999999,"h":0.011412,"l":0.009737},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00165,"p":28.7,"v":160459.81257900002,"h":0.001669,"l":0.001232},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0617,"p":-36.93,"v":24363.851668,"h":0.11138,"l":0.0617},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.2956,"p":-27.34,"v":762752.1635279999,"h":0.41301,"l":0.28141},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001779,"p":-14.55,"v":20494.06313508,"h":0.002221,"l":0.001715},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.82399,"p":-1.88,"v":13446.5444918,"h":0.88703,"l":0.82399},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002053,"p":-1.58,"v":10719.26400467,"h":0.002095,"l":0.002028},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016158,"p":-2.54,"v":917.6734125,"h":0.00016735,"l":0.00015483},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006729,"p":-18.85,"v":169052.40228114,"h":0.009422,"l":0.006353},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007612,"p":-8.5,"v":2518.7339188,"h":0.0008395,"l":0.0007534},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.73,"p":-5.28,"v":2045.94619,"h":144.99,"l":124.51},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01845,"p":2.21,"v":11571.8007015,"h":0.01905,"l":0.0179},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.001356,"p":-17.42,"v":26704.17523692,"h":0.001733,"l":0.0013369},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082281,"p":4.43,"v":1081.85609511,"h":0.0082447,"l":0.0076248},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0007137,"p":-69.73,"v":15387.9900642,"h":0.002358,"l":0.00062},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-0.25,"v":7.9756977,"h":0.01573,"l":0.01569},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":369.47,"p":0.69,"v":5.542050000000001,"h":369.47,"l":366.92},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.00274,"h":0.0018,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001806,"p":-4.14,"v":1349.6797860000001,"h":0.002056,"l":0.0018},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01108,"p":-6.82,"v":277202.36512,"h":0.012549,"l":0.010942},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021466,"p":-13.24,"v":2921.5111092501998,"h":0.000025507,"l":0.000019043},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0.01,"v":10.6906758,"h":0.0005101,"l":0.00051},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003552,"p":-11.11,"v":6248.937696,"h":0.004086,"l":0.00317},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0194,"p":-4.71,"v":9001.638024,"h":0.02095,"l":0.01903},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.01,"v":33.735177,"h":0.006321,"l":0.00632},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.000058,"p":4.01,"v":714.923196,"h":0.00005821,"l":0.00005467},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94317,"p":1.05,"v":6573.234681,"h":0.94317,"l":0.92063},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3838,"p":-12.05,"v":34459.283423999994,"h":0.4589,"l":0.3821},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00065634,"p":-1.54,"v":9707.72738166,"h":0.000669,"l":0.00061501},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.088828,"p":14.92,"v":104311.77478836001,"h":0.094863,"l":0.064659},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.28818,"p":1.9,"v":26090.5916112,"h":1.30785,"l":1.25938},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004615,"p":-0.15,"v":2095.1809255,"h":0.0005331,"l":0.0004454},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01162,"p":0.08,"v":1682.7319404000002,"h":0.01271,"l":0.01153},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002654,"p":3.42,"v":1976.69381238,"h":0.00002771,"l":0.0000247},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008888,"p":-1.14,"v":3082.7850240000002,"h":0.009371,"l":0.008815},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.118,"p":41.15,"v":163595.47842,"h":12.074,"l":5.55},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.321,"p":-2.54,"v":27440.208029999998,"h":4.458,"l":4.286},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.093e-10,"p":-0.94,"v":2236.1149548185876,"h":2.14e-10,"l":1.844e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.13,"v":640.8324783,"h":0.00154,"l":0.001532},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003978,"p":1.42,"v":1439.09611794,"h":0.0000404,"l":0.00003644},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005259,"p":-1.35,"v":8862.692937000002,"h":0.0005331,"l":0.0004935},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7031,"p":21.87,"v":65269.694060999995,"h":0.7298,"l":0.5495},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00023743,"p":-14.49,"v":718.44940906,"h":0.0002787,"l":0.00020049},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018101,"p":1.05,"v":1115.9773328,"h":0.001814,"l":0.001711},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004264,"p":-12.31,"v":37292.70704952,"h":0.005125,"l":0.004111},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004352,"p":-5.3,"v":53.9804672,"h":0.0004596,"l":0.0004352},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.31,"p":-1.484,"v":175131.499406,"h":5.47,"l":5.29},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036566,"p":-0.95,"v":1719.99406762,"h":0.0036991,"l":0.0034083},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.602e-8,"p":2.45,"v":53.43763496976,"h":9.602e-8,"l":9.233e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001552,"p":-33.76,"v":2422.2628928,"h":0.002343,"l":0.001423},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0645,"p":-5.147,"v":200709.4771,"h":0.0685,"l":0.0641},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47569,"p":-1.33,"v":1797843.6925755,"h":0.49021,"l":0.47111},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1631,"p":14.89,"v":14322.750699000002,"h":1.1908,"l":0.9457},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.71647,"p":-27.55,"v":32872.7612932,"h":1.07277,"l":0.62593},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01547,"p":-14.95,"v":61359.176924499996,"h":0.01955,"l":0.0154},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011006,"p":-2.91,"v":4111.8878251999995,"h":0.001152,"l":0.0007542},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.199e-7,"p":0.82,"v":218.31170729154002,"h":2.261e-7,"l":2.16e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98002,"p":-0.73,"v":19242.643699,"h":1.02403,"l":0.92349},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005947,"p":-3.15,"v":9985.800846666001,"h":0.0006389,"l":0.0005828},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":-0.82,"v":368.349916025,"h":0.0002294,"l":0.0002275},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001682,"p":-3.66,"v":5055.2657174999995,"h":0.001755,"l":0.001666},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":1165.8398849999999,"h":0.00105,"l":0.001005},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0009188,"p":43.92,"v":10997.674718651999,"h":0.0009306,"l":0.0006374},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.069,"p":-4.63,"v":35754.843,"h":1.133,"l":0.989},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.09758,"p":2.03,"v":15113.950995,"h":1.10077,"l":1.05069},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007648,"p":-5.14,"v":813.13321856,"h":0.0008364,"l":0.0007479},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-0.71,"v":30.4266629,"h":0.0016057,"l":0.0015853},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000209,"p":-0.28,"v":585.2049324000001,"h":0.0002161,"l":0.0002064},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10706,"p":8.88,"v":474723.4007304,"h":0.11167,"l":0.09523},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000118,"p":-9.71,"v":1102.9268014,"h":0.000132,"l":0.0001179},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09108,"p":1.02,"v":135783.6651864,"h":0.09145,"l":0.0896},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.4,"p":-0.42,"v":139.0572,"h":145.02,"l":143.69},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020927,"p":4.94,"v":1108.159003631,"h":0.00021871,"l":0.000195},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004372,"p":-1.95,"v":17729.19213512,"h":0.00451,"l":0.00433},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03654,"p":-17.94,"v":134994.1093578,"h":0.0494,"l":0.03639},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004245,"p":10.54,"v":3794217.9559087497,"h":0.004382,"l":0.003578},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02532,"p":-3.98,"v":5572.6785468,"h":0.02638,"l":0.02532},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006387,"p":43.27,"v":64172.115325587,"h":0.00067,"l":0.0004381},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0,"v":0,"h":0,"l":0},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00433,"p":2.7,"v":31848.851689999996,"h":0.004728,"l":0.00366},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1823,"p":-9.75,"v":821797.4729379999,"h":0.2131,"l":0.1757},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002195,"p":1.24,"v":7666.238307380001,"h":0.0002338,"l":0.0001719},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007286,"p":-8.66,"v":4308.000506,"h":0.008332,"l":0.007202},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.792,"p":-4.44,"v":332.11328000000003,"h":6.3914,"l":5.765},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03982,"p":-16.15,"v":161168.73785980002,"h":0.0483,"l":0.03938},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.00095,"p":-3.03,"v":2986.5872,"h":0.0009909,"l":0.00095},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.1908,"p":17.93,"v":201585.94880399999,"h":0.19663,"l":0.16086},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019053,"p":24.25,"v":19359.75177576,"h":0.02008,"l":0.013773},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007964,"p":-1.8,"v":793.2893412400001,"h":0.00811,"l":0.007964},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012716,"p":-7.2,"v":16983.99824,"h":0.013712,"l":0.011963},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001162,"p":0.43,"v":528.608906,"h":0.001257,"l":0.001099},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0335,"p":-1.55,"v":828.5849800000001,"h":0.03415,"l":0.03332},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01539,"p":0,"v":20046.3984,"h":0.0157,"l":0.01526},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09219,"p":25.19,"v":63904.8440751,"h":0.09447,"l":0.07364},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003065,"p":-0.26,"v":19.528954000000002,"h":0.0003102,"l":0.0003065},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1247,"p":-14.74,"v":28567.728755,"h":0.15071,"l":0.1244},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0311,"p":-1.58,"v":1404.7248,"h":0.0326,"l":0.03055},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17394,"p":-27.65,"v":112054.37617140001,"h":0.28633,"l":0.16983},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004982,"p":-2.63,"v":695.1000985999999,"h":0.0005166,"l":0.0004913},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03301,"p":-6.32,"v":63.602677699999994,"h":0.03538,"l":0.03271},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05768,"p":20.01,"v":58110.6458016,"h":0.06009,"l":0.04561},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.394,"p":21.02,"v":41255.2906,"h":1.3974,"l":1.0334},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000281,"p":-39.53,"v":3795.7487446500004,"h":0.000004668,"l":0.000001979},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3573,"p":6.43,"v":2873.270826,"h":0.4489,"l":0.3302},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0445,"p":16,"v":544106.32962,"h":1.0839,"l":0.817},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":156.87,"p":3.52,"v":14778.095220000001,"h":156.92,"l":150},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":0,"v":4.0037926,"h":0.001762,"l":0.001762},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009343,"p":-6.006,"v":3172217.35126666,"h":0.00010225,"l":0.00009078},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004668,"p":-5.88,"v":14305.935576000002,"h":0.005137,"l":0.004471},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006895,"p":-17.38,"v":82029.8450622,"h":0.00864,"l":0.006861},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01647,"p":19.17,"v":6530.2339455,"h":0.0168,"l":0.0133},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004961,"p":1.55,"v":19935.530450000002,"h":0.005001,"l":0.00482},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.92398,"p":11.6,"v":9446.2415652,"h":2.0257,"l":1.6595},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3457,"p":4.15,"v":417220.55885999993,"h":1.3907,"l":1.2767},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00005098,"p":-57.17,"v":418626.89259824523,"h":0.00012219,"l":0.00003601},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.41214,"p":50.43,"v":217577.36094,"h":0.4626,"l":0.27159},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":0,"v":1.42695399,"h":0.0001969,"l":0.0001969},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000998,"p":-5.99,"v":43381.08741308,"h":0.000010682,"l":0.000009677},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04238,"p":-21.08,"v":176897.4608154,"h":0.05457,"l":0.04206},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008422,"p":0.36,"v":10743.9616409848,"h":0.000008439,"l":0.000008376},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001718,"p":-4.02,"v":838.92517,"h":0.001822,"l":0.001718},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79594,"p":-2.32,"v":7941.889319999999,"h":81490.6,"l":79084.4},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019674,"p":-2.46,"v":717.9748896599999,"h":0.00020171,"l":0.00018456},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012711,"p":-3.1,"v":1691.0258545407,"h":0.0000013266,"l":0.0000012308},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010504,"p":-1.05,"v":1419.964091208,"h":0.0010616,"l":0.001},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02882,"p":-13.73,"v":7398.536387,"h":0.03468,"l":0.0274},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000005645,"p":-28.76,"v":15911.30096067,"h":0.000007925,"l":0.000004289},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5222,"p":-1.37,"v":31591.914606000002,"h":0.6,"l":0.5213},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20014,"p":15.17,"v":5423.970123200001,"h":0.20402,"l":0.17137},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00009099,"p":-18.04,"v":25822.85299398,"h":0.00012638,"l":0.0000642},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5376,"p":-1.89,"v":11172.370943999998,"h":0.5529,"l":0.5326},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004414,"p":4.37,"v":1083.8705006,"h":0.004585,"l":0.004218},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2748,"p":-0.03,"v":59987.716068,"h":0.2792,"l":0.2713},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014254,"p":-3.42,"v":817.3585696,"h":0.015389,"l":0.014254},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026164,"p":0.2,"v":87262.120472,"h":0.0275,"l":0.025},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006167,"p":13.99,"v":45767.3704782,"h":0.006438,"l":0.005052},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011053,"p":2.78,"v":1397.97658714,"h":0.00011077,"l":0.00010023},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.71,"p":3.01,"v":4.1140799999999995,"h":85.71,"l":83.2},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010684,"p":-23.56,"v":84092.420615208,"h":0.0014061,"l":0.0010256},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004461,"p":-4.57,"v":1363.0244055060002,"h":0.00004675,"l":0.00004453},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008473,"p":-1.16,"v":2979.657545,"h":0.008651,"l":0.0082},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82699,"p":-0.09,"v":6206.7832373,"h":0.84413,"l":0.82215},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46446,"p":5.2,"v":1412456.9978099999,"h":0.47685,"l":0.4216},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002286,"p":-5.18,"v":13921.1369532,"h":0.0002459,"l":0.0002266},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.67,"v":4990.41015,"h":0.00015,"l":0.0001486},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.28165,"p":-39.68,"v":20155.49363,"h":0.47873,"l":0.26072},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.3882,"p":35.63,"v":3807.443904,"h":1.4719,"l":0.8413},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.000199,"p":-6.72,"v":458.07823930000006,"h":0.00021334,"l":0.00019804},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2731,"p":-7.14,"v":22246.136104,"h":0.3061,"l":0.2679},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01211,"p":-0.24,"v":7138.758897899999,"h":0.01269,"l":0.01207},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001448,"p":1.68,"v":1303.2724,"h":0.001679,"l":0.001},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2278,"p":18.66,"v":14977.330578000001,"h":1.2378,"l":1.0231},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1248,"p":4.69,"v":29532.883776,"h":1.17549,"l":1.07418},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004003,"p":4.38,"v":9588.4055147,"h":0.00066,"l":0.0003835},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004621,"p":-3.58,"v":227.18749094,"h":0.00004795,"l":0.00004621},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020619,"p":-9.84,"v":224010.4882869,"h":0.002287,"l":0.0018568},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.081,"p":0.72,"v":3032.96966,"h":10.081,"l":9.989},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.4683,"p":-2.48,"v":25657.257864,"h":0.48617,"l":0.45939},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001491,"p":5.2,"v":2015.581512,"h":0.0015453,"l":0.0013932},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11474,"p":-18.94,"v":60284.87676059999,"h":0.15232,"l":0.11426},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06972,"p":-4.92,"v":864114.9842976001,"h":0.07474,"l":0.06828},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01744,"p":0,"v":113.2005984,"h":0.01777,"l":0.01744},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007566,"p":1.76,"v":321.312888,"h":0.007566,"l":0.007374},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.41832,"p":-16.57,"v":233223.3309168,"h":0.52928,"l":0.41663},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14032,"p":0.17,"v":21410.144872,"h":0.14049,"l":0.14008},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007533,"p":5.31,"v":2528.7264045,"h":0.000961,"l":0.0006928},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0564,"p":6.35,"v":684760.2277559999,"h":0.05745,"l":0.05241},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034427,"p":-0.02,"v":76869.122005,"h":0.034443,"l":0.034379},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012203,"p":-1.52,"v":56.483452559,"h":0.000012621,"l":0.000011925},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011068,"p":-5.34,"v":2070.590372,"h":0.011693,"l":0.011068},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38426,"p":-11.73,"v":250232.571264,"h":0.45672,"l":0.36404},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01645,"p":-4.02,"v":14598.023468,"h":0.01717,"l":0.0164},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008727,"p":-0.31,"v":39.295673789999995,"h":0.00008755,"l":0.00008727},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03452,"p":-19.02,"v":46921.9185876,"h":0.04404,"l":0.0334},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.272445,"p":18.84,"v":44464.4897541,"h":0.275118,"l":0.221031},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009,"p":-1.88,"v":61.4034,"h":0.0009212,"l":0.0009},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.30039,"p":5.39,"v":2056.0425742,"h":2.60026,"l":2.05778},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008441,"p":-13.45,"v":32446.103926674998,"h":0.0010204,"l":0.0008206},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14218,"p":-18.59,"v":43483.5051342,"h":0.19175,"l":0.14218},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.489,"p":24.2,"v":35621.38593,"h":0.489,"l":0.3348},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04135,"p":-34.01,"v":2970.1394874999996,"h":0.06267,"l":0.0406},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000191,"p":-0.98,"v":760.36145,"h":0.00002008,"l":0.00001881},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006912,"p":4.8,"v":902.1307392,"h":0.0006944,"l":0.0006481},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03099,"p":-1.21,"v":677.4934632000001,"h":0.03199,"l":0.03099},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03454,"p":12.83,"v":213279.1431914,"h":0.03644,"l":0.02582},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0386,"p":-3.98,"v":168119.71597,"h":0.0409,"l":0.0382},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001512,"p":-0.98,"v":690.45115608,"h":0.001548,"l":0.001503},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15524,"p":-1.19,"v":11451.721034,"h":0.18211,"l":0.14705},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002669,"p":1.94,"v":5212.941336,"h":0.002839,"l":0.002618},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02097,"p":-2.69,"v":678.8041425,"h":0.02155,"l":0.01889},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01814,"p":-3.35,"v":39177.64732,"h":0.01884,"l":0.01808},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01637,"p":5.07,"v":1127808.512793,"h":0.0173,"l":0.01256},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61407,"p":0.92,"v":306282.88211220095,"h":0.61735,"l":0.60321},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0684,"p":-4.603,"v":116148.1093,"h":0.0731,"l":0.0684},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005478,"p":-3.55,"v":7145.241669324,"h":0.0005705,"l":0.0005454},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4825,"p":23.4,"v":85208.46745,"h":0.4939,"l":0.3893},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001261,"p":2.6,"v":636.301861,"h":0.001298,"l":0.00106},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000728,"p":-1.22,"v":102928.82930512,"h":0.00000739,"l":0.00000602},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003804,"p":-0.13,"v":1307.5518110399998,"h":0.0003814,"l":0.0003801},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.44507,"p":7.4,"v":150071.0303161,"h":0.45825,"l":0.40027},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012508,"p":-2.81,"v":1838.9589184519998,"h":0.00013345,"l":0.00011595},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21011,"p":-14.42,"v":1965576.4404338,"h":0.25129,"l":0.20716},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005911,"p":-12.27,"v":11918.5431808,"h":0.0006919,"l":0.0004933},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":-0.07,"v":32.223548,"h":0.0002802,"l":0.00028},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.85294,"p":29.23,"v":28112.9621058,"h":0.85941,"l":0.64839},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006584,"p":29.81,"v":202095.75101943998,"h":0.006679,"l":0.003916},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0067645,"p":-4.04,"v":591.71178495,"h":0.00711874,"l":0.00667748},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0013543,"p":13.56,"v":218965.70496925598,"h":0.0013543,"l":0.0011858},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004103,"p":21.13,"v":351539.21263219,"h":0.004105,"l":0.003222},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002998,"p":-1.25,"v":13980.4900556,"h":0.003083,"l":0.002979},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01568,"p":-0.88,"v":43942.34951679999,"h":0.01591,"l":0.01545},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7349,"p":15.51,"v":2087241.903068,"h":0.7434,"l":0.6198},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.00959,"p":13.93,"v":120476.0261103,"h":0.009958,"l":0.007516},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002862,"p":-10.95,"v":22422.79357146,"h":0.0003282,"l":0.0002501},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.362,"p":10.55,"v":1684246.71056364,"h":1.405,"l":1.208},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002884,"p":-17.97,"v":7029.94141108,"h":0.003654,"l":0.002806},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.018794,"p":26.92,"v":44769.32328062,"h":0.019,"l":0.012428},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1924,"p":0.94,"v":5755.20348,"h":0.1938,"l":0.1883},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002074,"p":-0.9,"v":555.7059008,"h":0.0002106,"l":0.0002074},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.13673,"p":45.01,"v":23610.355916399996,"h":0.13801,"l":0.08394},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012508,"p":-24.6,"v":12429.24125164,"h":0.017286,"l":0.012508},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":161.72,"p":-4.8,"v":129.376,"h":169.88,"l":161.72},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122025,"p":-0.73,"v":570.959856,"h":0.00123148,"l":0.00117689},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022564,"p":2.34,"v":2021.3214788,"h":0.0022675,"l":0.002},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.9368,"p":24.71,"v":92191.51848,"h":0.95075,"l":0.64436},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001701,"p":-3.51,"v":421.65444321,"h":0.001763,"l":0.001686},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":-0.56,"v":35681.43376175,"h":0.001314,"l":0.001128},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06089,"p":8.4,"v":1408.2170346999999,"h":0.06107,"l":0.05587},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.37,"v":25.427333840000003,"h":0.00004069,"l":0.00004012},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14124,"p":-15.47,"v":1440519.2639772,"h":0.18205,"l":0.13085},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0953,"p":10.3,"v":632165.8389799999,"h":2.1651,"l":1.8107},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.25,"p":-2.63,"v":4186.0195,"h":96.9,"l":91.2},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14805,"p":-12.82,"v":20979.493352999998,"h":0.18021,"l":0.14494},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45941,"p":-17.28,"v":134044.1506096,"h":0.56158,"l":0.44787},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014936,"p":1.14,"v":11076.9602888,"h":0.0014936,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02103,"p":0.33,"v":7283.202132,"h":0.02126,"l":0.0209},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12473,"p":-7.02,"v":590341.4447202,"h":0.14786,"l":0.12092},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006333,"p":-8.57,"v":2260.602348,"h":0.006959,"l":0.006301},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3503,"p":-6.45,"v":738496.1065649999,"h":2.5402,"l":2.3108},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04666,"p":-0.08,"v":670.6430135,"h":0.04855,"l":0.04606},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003566,"p":-1.84,"v":3934.93836,"h":0.003679,"l":0.003544},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0169,"p":-15.22,"v":860334.221422,"h":0.02191,"l":0.015406},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1404,"p":-5.898,"v":153525.62262,"h":0.1517,"l":0.1404},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1012.97,"p":2.84,"v":470.01808000000005,"h":1023.75,"l":976.81},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79147,"p":-0.72,"v":658608.0997278,"h":0.80661,"l":0.78519},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.18596,"p":-24.56,"v":1896.8347708,"h":0.2724,"l":0.17658},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.22238,"p":-4.96,"v":2248143.7695912,"h":0.24606,"l":0.1933},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019411,"p":-10.56,"v":2012.430125797,"h":0.0023063,"l":0.0019333},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0566,"p":-20.89,"v":31135.884135999997,"h":0.10069,"l":0.05622},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04544,"p":-0.06,"v":2395.6758656,"h":0.04653,"l":0.04464},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004976,"p":-1.44,"v":1166.5858799999999,"h":0.0005296,"l":0.0004976},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004767,"p":-5.26,"v":356.95191126000003,"h":0.005049,"l":0.004754},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.195,"p":26.87,"v":3201338.3278500005,"h":0.1988,"l":0.1463},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004156,"p":34.49,"v":25897.59645332,"h":0.004449,"l":0.00309},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007377,"p":-1.82,"v":1504.3820199,"h":0.0008127,"l":0.0007},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00045333,"p":1.37,"v":4910.47282665,"h":0.00045736,"l":0.00043125},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001631,"p":-0.18,"v":21958.5658061,"h":0.0001656,"l":0.0001621},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5513,"p":-4.17,"v":1580.0766149999997,"h":1.8743,"l":1.4011},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011583,"p":5.62,"v":2899.94953248,"h":0.01172,"l":0.007792},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002999,"p":18.77,"v":93553.53950452802,"h":0.0003135,"l":0.0002504},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004318,"p":-4.32,"v":273.343753032,"h":0.0004513,"l":0.0004151},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008633,"p":-5.05,"v":121131.10713356199,"h":0.0009484,"l":0.0008104},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008751,"p":-5.62,"v":2076.113493,"h":0.009449,"l":0.008445},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01375,"p":8.8,"v":12377.97,"h":0.01375,"l":0.012},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005332,"p":1.15,"v":30722.347359199997,"h":0.005525,"l":0.005224},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.11827,"p":75.57,"v":213426.37563,"h":0.14059,"l":0.06599},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002544,"p":-0.78,"v":640.30276896,"h":0.00003052,"l":0.00002464},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045833,"p":1.19,"v":31016.969970396,"h":0.000045976,"l":0.000045283},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.52447,"p":-2.39,"v":3587.1807461,"h":0.55439,"l":0.47944},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0072,"p":-33.945,"v":3117482.4292,"h":0.0112,"l":0.0063},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.603,"p":-28.1,"v":486772.35903,"h":0.8796,"l":0.5871},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.84,"p":-2.26,"v":20.048640000000002,"h":213.69,"l":208.84},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006973,"p":19.21,"v":4023.0981500999997,"h":0.00705,"l":0.005432},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009753,"p":0.37,"v":1502.64217422,"h":0.0009965,"l":0.000931},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07295,"p":-19.57,"v":71009.216315,"h":0.09084,"l":0.07106},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005618,"p":-3.75,"v":2757.3099056,"h":0.0006008,"l":0.0005577},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004697,"p":-0.96,"v":676.2176959999999,"h":0.004936,"l":0.004636},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005734,"p":-0.57,"v":172.51392676,"h":0.0005826,"l":0.0005721},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010045,"p":5.07,"v":92278.37944149999,"h":0.010614,"l":0.009344},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":0,"v":616.05306,"h":0.2923,"l":0.2844},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02808,"p":-0.42,"v":10187.4840912,"h":0.02829,"l":0.027092},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21939,"p":-10.33,"v":412652.3797932,"h":0.25485,"l":0.21447},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003846,"p":0.33,"v":727.57143444,"h":0.000388,"l":0.0003825},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.482e-7,"p":-8.57,"v":1191.8532437101999,"h":9.755e-7,"l":8.138e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.48243,"p":-1.13,"v":1696921.5461445001,"h":0.56354,"l":0.47705},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10515,"p":1.22,"v":21594.8630815,"h":1.11559,"l":1.0807},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05231,"p":20.33,"v":29808.3424313,"h":0.05333,"l":0.0408},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003853,"p":-1.35,"v":36.186759519999995,"h":0.00003906,"l":0.00003853},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00018,"p":-3.84,"v":1526.9184,"h":0.000201,"l":0.0001422},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2826,"p":2.01,"v":120327.747474,"h":1.3119,"l":1.256},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.899e-7,"p":-13.08,"v":483.4098330389,"h":8.07e-7,"l":6.899e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.967e-8,"p":-1.49,"v":974.605987757664,"h":3.143e-8,"l":2.913e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0012008,"p":13.44,"v":4708.7973068,"h":0.0012113,"l":0.0009381},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036615,"p":-2.49,"v":431.66155799999996,"h":0.0038052,"l":0.00366},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011751,"p":-13.63,"v":55035.69275265,"h":0.014529,"l":0.011068},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.085087,"p":-18.89,"v":15189.105850549999,"h":0.104904,"l":0.08269},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2499,"p":-4.61,"v":25277.522445000002,"h":0.2747,"l":0.2293},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020983,"p":-3.32,"v":66081.71993400001,"h":0.023436,"l":0.019012},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66305,"p":1.5,"v":13873.273631,"h":0.69134,"l":0.61869},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2808,"p":-21.01,"v":47317.619232000005,"h":0.3579,"l":0.2721},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02548,"p":-15.23,"v":40691.716702,"h":0.03107,"l":0.02353},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0094e-7,"p":-3.86,"v":1291.472609870198,"h":1.05e-7,"l":1.0094e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006523,"p":-16.03,"v":3964.01744596,"h":0.0007794,"l":0.0005852},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0015188,"p":21.56,"v":168530.223014132,"h":0.001522,"l":0.0011198},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005978,"p":-4.89,"v":12662.34445896,"h":0.00006318,"l":0.000058},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014552,"p":6.07,"v":9143.46892848,"h":0.000213,"l":0.0001369},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.055,"p":3.73,"v":15210.745,"h":0.0568,"l":0.05227},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000547,"p":1.27,"v":305.57881499999996,"h":0.0005472,"l":0.0005252},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.356e-7,"p":3.26,"v":213.4489385304,"h":9.356e-7,"l":8.652e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.41178,"p":41.37,"v":130025.8415392,"h":1.42395,"l":0.99398},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005903,"p":-3.98,"v":411.362361,"h":0.0064,"l":0.005827},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.61917,"p":-4.67,"v":26808.7483596,"h":0.65344,"l":0.59624},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.78087,"p":12.32,"v":182176.0729995,"h":0.80265,"l":0.69518},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.70895,"p":-13.3,"v":4910.641428,"h":0.83259,"l":0.68619},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.748,"p":-0.43,"v":1069.0690399999999,"h":8.615,"l":7.748},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.67046,"p":-33.06,"v":33763.9029826,"h":1.00792,"l":0.65223},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001044,"p":-0.47,"v":29086.610472,"h":0.0001054,"l":0.0001041},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14908,"p":-41.53,"v":723630.3186928,"h":0.26265,"l":0.14572},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03823,"p":0.57,"v":273.9015111,"h":0.03823,"l":0.03777},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-1.26,"v":19.89581724,"h":0.000499,"l":0.0004873},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011221,"p":0,"v":22909.882037,"h":0.011269,"l":0.011201},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.4536,"p":21.06,"v":16534.609056,"h":0.48792,"l":0.34107},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020016,"p":-3.5,"v":44994.326688,"h":0.020771,"l":0.019657},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00073827,"p":-6.31,"v":906.4555027983,"h":0.0008242,"l":0.00073502},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0012471,"p":41.01,"v":42550.29588327,"h":0.00139,"l":0.0008844},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1536,"p":0.32,"v":4582.854144,"h":0.1575,"l":0.1491},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006334,"p":-40.74,"v":6890.814016166,"h":0.0010768,"l":0.0006334},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02717,"p":7.6,"v":5216683.801028701,"h":0.02953,"l":0.02341},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17506,"p":5.38,"v":82663.7678994,"h":0.17971,"l":0.16318},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.53422,"p":-6.41,"v":4952.3701068,"h":1.70756,"l":1.39606},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01648,"p":-10.19,"v":48333.4367216,"h":0.01885,"l":0.0162},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2252.08,"p":-1.44,"v":17554.513184,"h":2318.73,"l":2241.01},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001125,"p":-5.73,"v":850.2209999999999,"h":0.0011934,"l":0.001125},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.14826,"p":24.56,"v":54133.5763122,"h":0.14869,"l":0.10984},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009702,"p":-4.85,"v":1748.7251147519999,"h":0.000010373,"l":0.000009174},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30901,"p":-10.03,"v":260061.59850060003,"h":0.35335,"l":0.30524},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3692,"p":-7.95,"v":917.6539839999999,"h":0.4013,"l":0.368},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007805,"p":6.06,"v":1232.00886935,"h":0.00007827,"l":0.00007207},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02522,"p":-4.61,"v":51916.2219316,"h":0.02734,"l":0.02504},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00665,"p":1.66,"v":1953.9641135,"h":0.006867,"l":0.006455},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00051984,"p":30.58,"v":65460.60079251841,"h":0.00081887,"l":0.00038498},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006381,"p":26.95,"v":69105.38349654,"h":0.006381,"l":0.004801},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003264,"p":-2.3,"v":308.00566272,"h":0.003345,"l":0.003258},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021375,"p":11,"v":4851.8734162499995,"h":0.00222,"l":0.0018868},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.735,"p":4.68,"v":31285.660200000002,"h":4.88,"l":3.997},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052597,"p":2.63,"v":1152.1888300599999,"h":0.005369,"l":0.0048396},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004079,"p":-16.72,"v":3632.3091179,"h":0.0005251,"l":0.0004001},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01797,"p":-0.82,"v":6701.853996,"h":0.01812,"l":0.01784},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005938,"p":-2.95,"v":9492.759947999999,"h":0.006161,"l":0.005889},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8492,"p":-0.13,"v":37552.345819999995,"h":0.86889,"l":0.82457},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006028,"p":-1.55,"v":109.0380808,"h":0.0006123,"l":0.0006028},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40426,"p":4.01,"v":260416.6676564,"h":0.4105,"l":0.38819},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":77.4516,"h":407.64,"l":407.63},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002732,"p":0.73,"v":785.881656,"h":0.002779,"l":0.00263},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0.9096549,"h":0.0005201,"l":0.0005201},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001786,"p":-0.55,"v":18808.38798566,"h":0.0001829,"l":0.0001784},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000274,"p":0.1,"v":22271.206076,"h":0.0002765,"l":0.0002726},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03113,"p":-5.034,"v":252854.85991,"h":0.03307,"l":0.03096},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.12224,"p":-11.71,"v":9218.60736,"h":0.13846,"l":0.11794},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002442,"p":-14.61,"v":28342.354927458,"h":0.000286,"l":0.0002411},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47552,"p":-3.83,"v":11647.3821248,"h":0.51845,"l":0.47001},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.89113,"p":1.95,"v":264263.086579,"h":0.92335,"l":0.83116},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.2236,"p":18.98,"v":84893.89048799999,"h":2.2236,"l":1.8105},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00005699,"p":-24.1,"v":1932.95866694,"h":0.00007509,"l":0.00003021},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.32661,"p":4.19,"v":61700.6708983,"h":1.33826,"l":1.26861},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5747,"p":23.48,"v":292372.658947,"h":2.7519,"l":2.0162},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0007312,"p":12.31,"v":12278.4047248,"h":0.000971,"l":0.000625},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.9366,"p":6.04,"v":46688.704524,"h":0.94587,"l":0.85192},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":0,"h":0,"l":0},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03172,"p":15.97,"v":35848.3062964,"h":0.03194,"l":0.02642},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":-0.18,"v":56.227443279999996,"h":0.00004384,"l":0.0000405},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":1.49,"v":862.522543,"h":0.1217,"l":0.1009},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002721,"p":-1.62,"v":158.28671946,"h":0.0002766,"l":0.0002712},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.01259,"p":0.96,"v":1571652.5230296,"h":1.02512,"l":0.98465},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001326,"p":-6.35,"v":24277.099474524002,"h":0.000001478,"l":0.000001314},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005204,"p":-3.52,"v":10068.8251368,"h":0.0005424,"l":0.0005184},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00378,"p":-2.326,"v":267601.884074,"h":0.00407,"l":0.00373},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2144,"p":-4.45,"v":18372.266176,"h":0.2248,"l":0.2141},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006124,"p":-7.19,"v":672.1004876400001,"h":0.000675,"l":0.0006055},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002718,"p":14.58,"v":146527.96885469998,"h":0.002889,"l":0.002228},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001282,"p":1.18,"v":1924.8415289,"h":0.0001319,"l":0.0001262},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02138,"p":-21.85,"v":21379.1492898,"h":0.02812,"l":0.02122},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06279,"p":-13.71,"v":125355.4849365,"h":0.07277,"l":0.0627},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004185,"p":8.22,"v":1191281.46899625,"h":0.004315,"l":0.003727},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.53718,"p":9.99,"v":64983.33144839999,"h":1.56577,"l":1.36032},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00149,"p":-1.97,"v":26723.071625999997,"h":0.00154,"l":0.001479},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45434,"p":-5.1,"v":39076.570312200005,"h":0.48214,"l":0.44275},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03638,"p":-1.62,"v":27543.062985200002,"h":0.03719,"l":0.0362},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02078,"p":11.24,"v":12497.817429800001,"h":0.02228,"l":0.01779},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004985,"p":53.05,"v":1189699.7572414114,"h":0.000052,"l":0.00003076},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003865,"p":-10.65,"v":986.2759564,"h":0.0004471,"l":0.000371},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01987,"p":-1.68,"v":316.2000528,"h":0.02078,"l":0.01987},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01186,"p":-5.12,"v":16515.943651,"h":0.01266,"l":0.01178},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10406,"p":19.37,"v":92073.90093,"h":0.10421,"l":0.07917},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011621,"p":17.01,"v":3127.8917071069995,"h":0.0011804,"l":0.0009392},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025158,"p":6.34,"v":1660.4058609599997,"h":0.00265,"l":0.0022852},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4336,"p":8.31,"v":409022.580736,"h":0.4502,"l":0.3533},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0113,"p":5.65,"v":775.2026,"h":0.0119378,"l":0.0106953},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.95095,"p":-6.82,"v":4169.250085,"h":1.06655,"l":0.81168},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.46753,"p":-16.43,"v":67076.02884289999,"h":0.57644,"l":0.44992},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0556,"p":12.57,"v":46086.071052,"h":0.05565,"l":0.0467},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019136,"p":-18.31,"v":53990.905682688,"h":0.0025721,"l":0.001882},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0028184,"p":-12.01,"v":3366.7014004,"h":0.0032896,"l":0.0025774},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005152,"p":0.05,"v":654.079851936,"h":0.000005509,"l":0.000005142},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-1.7,"v":237.39502679999998,"h":0.01642,"l":0.01611},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004402,"p":1.07,"v":61.13225248260001,"h":0.0000045,"l":0.000004355},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01606,"p":12.54,"v":1333920.2511690003,"h":0.01781,"l":0.01262},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010943,"p":-26.85,"v":146905.60221523998,"h":0.016716,"l":0.010846},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004487,"p":0.6,"v":260.49758608999997,"h":0.004574,"l":0.004455},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001942,"p":-4.8,"v":1798407.36031528,"h":0.002118,"l":0.001813},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00759,"p":-0.78,"v":14486.25123,"h":0.00769,"l":0.00735},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77679,"p":2.25,"v":22812.473539799998,"h":0.82321,"l":0.74951},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.70766,"p":18.66,"v":163657.53479819998,"h":0.72426,"l":0.59001},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":106.29,"p":4.05,"v":96.93648,"h":106.29,"l":102.15},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008308,"p":-6.25,"v":4369.255295200001,"h":0.0009265,"l":0.0007755},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.7387,"p":222.57,"v":479603.20587400004,"h":0.9107,"l":0.227},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.077,"p":20.44,"v":91747.70721,"h":4.108,"l":3.046},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016833,"p":-3.07,"v":393.68044086000003,"h":0.000174,"l":0.00016744},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009154,"p":0.57,"v":1529.2937866,"h":0.0009772,"l":0.0008516},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.67876,"p":3.76,"v":18793.3982784,"h":0.67876,"l":0.63135},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.44222,"p":40.74,"v":60282.612293,"h":0.46352,"l":0.31008},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005551,"p":0.48,"v":106.27389500000001,"h":0.005551,"l":0.005524},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01114,"p":-34.77,"v":12472.733900000001,"h":0.02714,"l":0.01},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8921,"p":-3.38,"v":946.78573,"h":0.9359,"l":0.8619},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02806,"p":-8.65,"v":3615.0536994000004,"h":0.03169,"l":0.02776},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8515,"p":-3.06,"v":12812.79298,"h":0.8817,"l":0.8495},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10067,"p":-2.18,"v":64761.453948,"h":0.1122,"l":0.0947},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.000067,"p":4.52,"v":79763.617317,"h":0.00007999,"l":0.00006223},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0011411,"p":-0.42,"v":5417.132425013,"h":0.001248,"l":0.001057},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03985,"p":-16.14,"v":29822.929451,"h":0.05297,"l":0.03953},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008064,"p":8.37,"v":2138805.04045824,"h":0.008459,"l":0.006838},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012083,"p":-1.91,"v":2415.01483123,"h":0.00013196,"l":0.00012083},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02429,"p":21.69,"v":78673.6114003,"h":0.02515,"l":0.01618},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003906,"p":-4.35,"v":35253.9422361,"h":0.000004121,"l":0.000003746},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.35,"p":0.76,"v":417.24414999999993,"h":82.36,"l":78.43},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006916,"p":4.03,"v":586.725776,"h":0.0007124,"l":0.0006648},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62347,"p":-0.83,"v":105270.25351779998,"h":0.63466,"l":0.6214},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001201,"p":-1.55,"v":600.49451143,"h":0.001253,"l":0.001165},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0020576,"p":-9.97,"v":781.6577545600001,"h":0.0022857,"l":0.00197236},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9784,"p":1.34,"v":40413.707576,"h":8.0573,"l":7.8564},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030732,"p":-3.5,"v":810.1482561119999,"h":0.0031886,"l":0.0030516},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011355,"p":-12.55,"v":26271.7755372,"h":0.0014815,"l":0.0011158},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":-2.29,"v":95.5699,"h":318.15,"l":308},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":-6.198,"v":229975.2198,"h":0.246,"l":0.225},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02288,"p":-0.08,"v":858.5667376,"h":0.02367,"l":0.01938},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02058,"p":16.86,"v":46314.893423400004,"h":0.02059,"l":0.01468},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004351,"p":1.58,"v":352.28075997,"h":0.00004351,"l":0.00004242},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001542,"p":17.62,"v":1905767.28317664,"h":0.001654,"l":0.001177},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.9849,"p":-1.89,"v":18622.114938,"h":1.0578,"l":0.967},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00635,"p":0.26,"v":28157.709749999998,"h":0.006372,"l":0.00631},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003705,"p":0.24,"v":25391.0409402,"h":0.003749,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000368,"p":-11.55,"v":14146.672928,"h":0.0004326,"l":0.0003301},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.81825,"p":-4.88,"v":19473.5726625,"h":0.89437,"l":0.79433},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005489,"p":0.67,"v":12222.6653307,"h":0.0005531,"l":0.0005291},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005439,"p":23.44,"v":893.26176408,"h":0.005703,"l":0.003944},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.66399,"p":-2.8,"v":448.19325,"h":0.711218,"l":0.638515},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12867,"p":-7.65,"v":31862.795286300003,"h":0.14364,"l":0.12534},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004766,"p":-18.89,"v":42147.1165655,"h":0.00615,"l":0.004766},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005504,"p":1.17,"v":100.48487680000001,"h":0.0005504,"l":0.0005439},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003773,"p":9.17,"v":15117.26691321,"h":0.003813,"l":0.003322},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2191,"p":1.85,"v":37364.45951,"h":0.2217,"l":0.2129},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002643,"p":4.26,"v":1200.9688922999999,"h":0.000265,"l":0.0002407},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09174,"p":18.03,"v":34072.630482,"h":0.09347,"l":0.07536},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005545,"p":2.04,"v":678.85691652,"h":0.0000562,"l":0.00005412},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.173e-7,"p":-1.76,"v":1188.1125731787001,"h":4.262e-7,"l":3.545e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02898,"p":-18.32,"v":11394.0474732,"h":0.03582,"l":0.02884},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":-3.52,"v":676.2533295300001,"h":0.0001472,"l":0.000137},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2232,"p":18.4,"v":474684.200856,"h":0.2311,"l":0.1758},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6998,"p":14.53,"v":21314.536391999998,"h":0.7007,"l":0.5984},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0842,"p":0.47,"v":22478.2846,"h":0.0861,"l":0.0783},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02187,"p":17.2,"v":23220.4959009,"h":0.02233,"l":0.01713},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2393,"p":-3.31,"v":34836.99726800001,"h":0.2555,"l":0.2138},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":-0.5,"v":19.9539,"h":222.83,"l":221.42},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001813,"p":-19.88,"v":6070.170568,"h":0.00231,"l":0.0015},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007517,"p":4.09,"v":378.31520015,"h":0.0007587,"l":0.0007136},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003654,"p":0.74,"v":1374.0015618,"h":0.0004025,"l":0.0003387},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002109,"p":3.12,"v":8886.503110380001,"h":0.0002163,"l":0.0002001},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4678.34,"p":-0.229,"v":18510821.571716,"h":4709.12,"l":4666.08},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":0,"v":7.999997652,"h":0.000008178,"l":0.000008178},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":872.28,"p":0.03,"v":237.26016,"h":887.59,"l":871.95},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012097,"p":-20.89,"v":14174.20925772,"h":0.01656,"l":0.011508},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006019,"p":-6.75,"v":12487.50102665,"h":0.00006466,"l":0.0000575},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001638,"p":-3.92,"v":144320.00920974,"h":0.00001889,"l":0.00001568},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03469,"p":15.82,"v":33648.9121658,"h":0.03815,"l":0.02967},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6957,"p":-0.38,"v":569.145213,"h":0.6984,"l":0.6553},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.996e-9,"p":-0.94,"v":164.7929943138092,"h":2.046e-9,"l":1.948e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014728,"p":-27.76,"v":208877.20580820803,"h":0.0020856,"l":0.0014479},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.1427,"p":-0.46,"v":17120.582739,"h":1.2533,"l":0.9642},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12245,"p":-23.47,"v":2286837.7347815004,"h":0.166,"l":0.12},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06442,"p":-17.93,"v":202236.01545700003,"h":0.07895,"l":0.06277},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037618,"p":21.46,"v":191896.92241482,"h":0.039845,"l":0.030073},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0237,"p":-3.61,"v":997.562151,"h":0.0246,"l":0.0237},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001482,"p":-6.2,"v":1108.752754356,"h":0.000001584,"l":0.000001477},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1502,"p":-0.59,"v":55714.6623,"h":0.1589,"l":0.1468},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6363,"p":-3.85,"v":588.5775,"h":0.67,"l":0.6119},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008284,"p":-1.59,"v":2018.4877239999998,"h":0.008529,"l":0.008173},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02153,"p":0.23,"v":16028.217341,"h":0.02155,"l":0.02122},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005301,"p":0.03,"v":28455.462238320004,"h":0.005307,"l":0.005294},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0531,"p":-0.18,"v":656.240598,"h":0.05416,"l":0.0525},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05592,"p":-2.11,"v":31.2659904,"h":0.05728,"l":0.05592},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4394,"p":-0.81,"v":236384.729828,"h":0.4929,"l":0.4322},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001585,"p":-2.93,"v":13999.1027775,"h":0.001725,"l":0.001566},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00446,"p":-3.25,"v":5660.8951400000005,"h":0.00472,"l":0.004456},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009456,"p":-2.52,"v":17382.856056,"h":0.000985,"l":0.000939},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8421,"p":-7.65,"v":2864761.5561809996,"h":0.9214,"l":0.8062},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002638,"p":-0.03,"v":1776.42526938,"h":0.000267,"l":0.0002627},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.498,"p":-2.6,"v":32093.436619999997,"h":1.551,"l":1.417},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01249,"p":-4.802,"v":937273.869057,"h":0.01333,"l":0.01209},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.58,"p":-3.83,"v":435.82246,"h":1.65,"l":1.56},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8321,"p":-0.85,"v":3133.4056859999996,"h":0.8562,"l":0.83045},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057078,"p":8.26,"v":1899.0656541360001,"h":0.00057194,"l":0.0004845},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":-3.74,"v":153.71268,"h":1.0348,"l":0.996},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4679.53,"p":-0.215,"v":8416961.340977,"h":4707.49,"l":4666.7},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.3335e-7,"p":-14.8,"v":2322.4404118616003,"h":6.5943e-7,"l":5.0357e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":0,"v":35.9810145,"h":0.0002254,"l":0.0002115},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011262,"p":15.23,"v":40791.54365514,"h":0.011764,"l":0.009145},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.0000018,"p":-0.38,"v":35.4952296,"h":0.00000182,"l":0.0000018},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023332,"p":-2.07,"v":282.686055588,"h":0.00024213,"l":0.00023281},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017221,"p":1.62,"v":1942.642338053,"h":0.0000197,"l":0.000015517},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39007,"p":-8.54,"v":234665.89356079997,"h":0.4468,"l":0.38398},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010328,"p":-1.02,"v":1771.4812815999999,"h":0.0010639,"l":0.001001},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006648,"p":-3.66,"v":393.177272472,"h":0.0006901,"l":0.0006648},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":166394.6,"h":1.0003,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00252,"p":-27.12,"v":6184.147183200001,"h":0.003584,"l":0.0025},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008922,"p":-1.67,"v":342.8742444,"h":0.000921,"l":0.0008669},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003873,"p":0.12,"v":746.42946339,"h":0.004115,"l":0.00385},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11213,"p":-4.91,"v":1006910.8989491999,"h":0.12296,"l":0.10957},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00076,"p":-18.44,"v":10488.57532,"h":0.0011327,"l":0.0007176},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005025,"p":6.61,"v":2809.512675,"h":0.005631,"l":0.004713},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003429,"p":-28.65,"v":36378.28099107,"h":0.005301,"l":0.003228},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80419,"p":2.45,"v":13019.1203709,"h":0.80545,"l":0.76031},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1315,"p":-15.75,"v":1882.9143100000001,"h":0.167,"l":0.1258},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001644,"p":2.55,"v":77.5215048,"h":0.0001644,"l":0.0001603},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1791,"p":23.77,"v":179592.652161,"h":0.1791,"l":0.1426},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002665,"p":-23.77,"v":1452.9963226999998,"h":0.003519,"l":0.0019},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011869,"p":28.32,"v":714563.0848356,"h":0.012479,"l":0.008961},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01988,"p":17.91,"v":85592.41796559999,"h":0.02073,"l":0.01619},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002938,"p":-9.96,"v":1779.8342302,"h":0.00003389,"l":0.0000293},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001323,"p":0.07,"v":5.0021307,"h":0.001323,"l":0.001322},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.366,"p":0.26,"v":81888.18274,"h":2.6377,"l":1.9958},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.841,"p":1.21,"v":234.8913,"h":0.841,"l":0.7877},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001753,"p":26.66,"v":214684.41127725,"h":0.001754,"l":0.001189},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.30213,"p":3.54,"v":85727.5775746,"h":1.32375,"l":1.24847},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002655,"p":-5.11,"v":336.3377895,"h":0.00282,"l":0.002651},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01139,"p":-5.32,"v":291566.07327900006,"h":0.01227,"l":0.01116},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":-0.65,"v":849.23601,"h":0.07413,"l":0.07281},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01771,"p":-14.89,"v":23811.721225600002,"h":0.02142,"l":0.01771},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.298,"p":9.63,"v":43533.920040000005,"h":0.3032,"l":0.2617},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004179,"p":-0.66,"v":142.57410720000001,"h":0.004295,"l":0.004033},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.162e-7,"p":-3.09,"v":455.08044376886,"h":2.236e-7,"l":2.1e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08156,"p":-4.89,"v":45640.822667199995,"h":0.08609,"l":0.08139},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.1682,"p":1.53,"v":26412.568786,"h":0.16836,"l":0.10349},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.71716,"p":24.03,"v":4873.3962356,"h":0.71716,"l":0.53375},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000922,"p":0.67,"v":297.330248,"h":0.000929,"l":0.0009158},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16904,"p":-0.02,"v":1230.1852192,"h":0.16914,"l":0.15101},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10101,"p":7.56,"v":9335.9482398,"h":0.12606,"l":0.08284},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006758,"p":-3.73,"v":88.31908556,"h":0.0000702,"l":0.00006758},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0293,"p":-8.31,"v":2040.5254920000002,"h":1.1249,"l":1.0052},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005286,"p":-3.11,"v":2030.40546,"h":0.005502,"l":0.005244},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00222,"p":-11.69,"v":784859.2605612,"h":0.002925,"l":0.002094},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004322,"p":-11.08,"v":394.01500034000003,"h":0.004861,"l":0.004322},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01346,"p":-2.95,"v":680.4873941999999,"h":0.01387,"l":0.01346},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000685,"p":-1.91,"v":889.9444649999999,"h":0.0006984,"l":0.0006333},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019767,"p":7.9,"v":248.8092057,"h":0.0019767,"l":0.0017698},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12787,"p":13.49,"v":281393.92002869997,"h":0.13324,"l":0.10658},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005603,"p":1.61,"v":647.7006367,"h":0.0005632,"l":0.0005207},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78392,"p":0.68,"v":923.6067048,"h":0.79529,"l":0.74864},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3977,"p":35.59,"v":89453.26905,"h":0.4063,"l":0.2857},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05293,"p":-7.05,"v":507.5987,"h":0.05696,"l":0.05282},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.37,"p":-1.22,"v":1797.31752,"h":423.58,"l":414.22},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004471,"p":9.23,"v":8971.058549140002,"h":0.004617,"l":0.004011},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03233,"p":-6.453,"v":401811.92548,"h":0.03497,"l":0.03202},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08199,"p":-4.16,"v":22603.068792,"h":0.09592,"l":0.07954},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":-0.09,"v":142.03210728,"h":0.0003165,"l":0.0003162},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.58657,"p":-19.58,"v":11840.3319147,"h":0.7769,"l":0.58398},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010627,"p":-28.25,"v":319030.87178054,"h":0.015059,"l":0.010387},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7374,"p":0.48,"v":616069.1847420001,"h":0.74396,"l":0.72533},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010203,"p":3.13,"v":1624.4298330000001,"h":0.010778,"l":0.009893},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00049808,"p":-34.18,"v":1959.8833867360001,"h":0.00089388,"l":0.00049808},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004734,"p":-12.17,"v":175894.29639378,"h":0.005964,"l":0.004701},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1242,"p":-5.551,"v":1234569.3076,"h":0.1358,"l":0.1233},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.62951,"p":-9.73,"v":173975.60761210002,"h":0.71733,"l":0.59525},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008367,"p":1.77,"v":50064.573271683,"h":0.0008886,"l":0.0007527},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005076,"p":-2.06,"v":16199.48807676,"h":0.00005596,"l":0.00005045},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006321,"p":32.76,"v":261031.2928776,"h":0.006473,"l":0.004541},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001454,"p":-0.41,"v":1028.823743818,"h":0.00001539,"l":0.000013},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004682,"p":-2.68,"v":19208.034108022803,"h":0.00000486,"l":0.000004668},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011823,"p":-0.58,"v":16439.17212,"h":0.012172,"l":0.0115},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09115,"p":5.84,"v":30758.537420499997,"h":0.09699,"l":0.08284},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011972,"p":-0.86,"v":676.62487616,"h":0.00012542,"l":0.0001197},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.32,"p":-23.38,"v":41112.912000000004,"h":0.4256,"l":0.32},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09466,"p":-2.26,"v":27138.738019999997,"h":0.09747,"l":0.09049},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005963,"p":0.01,"v":866.72246741,"h":0.00005972,"l":0.00005658},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.754,"p":19.31,"v":653054.2262800001,"h":1.827,"l":1.353},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.27606,"p":-20.39,"v":5146.2663504,"h":0.3756,"l":0.27606},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2368,"p":19.83,"v":293790.575488,"h":0.2407,"l":0.1563},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6238,"p":15.56,"v":211588.01950400003,"h":0.6312,"l":0.4641},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":3.97062,"h":34.83,"l":34.83},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000284,"p":1.1,"v":243.64304052,"h":0.0000295,"l":0.00002809},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23905,"p":2.31,"v":23382.785713,"h":0.25124,"l":0.23172},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004574,"p":0.79,"v":634.1709206,"h":0.0004575,"l":0.0004509},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03055,"p":-0.84,"v":4638.3670905,"h":0.03367,"l":0.02991},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001423,"p":0.35,"v":205.9641662,"h":0.001423,"l":0.001411},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002563,"p":-1.11,"v":30855.217192613,"h":0.00002627,"l":0.0000251},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00041831,"p":7.02,"v":2966.6172904100004,"h":0.00044,"l":0.00038098},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04204,"p":-2.505,"v":47316.26254,"h":0.04357,"l":0.04171},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00178,"p":-5.319,"v":413681.93365,"h":0.002,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":368529.07968199,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.436,"p":-5.217,"v":103200.54047,"h":0.463,"l":0.43},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2462.87,"p":-2.055,"v":355853.393837,"h":2545.74,"l":2446.52},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1601,"p":-0.326,"v":8820.65804,"h":1.168,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001419,"p":-7.977,"v":645976.50639755,"h":0.00001546,"l":0.00001403},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1052,"p":-3.22,"v":621773.416073,"h":0.1152,"l":0.1037},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0638,"p":-9.76,"v":1184048.672376,"h":0.0713,"l":0.0637},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004403,"p":-4.841,"v":1545167.2848884,"h":0.0004768,"l":0.000435},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":100.5,"p":-4.92,"v":1144925.0178,"h":106.5,"l":100},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00204,"p":-7.273,"v":409274.857417,"h":0.00224,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000605,"p":-6.056,"v":951487.810999,"h":0.000653,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01576,"p":-7.403,"v":1228836.68597,"h":0.01711,"l":0.01552},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":1317826.3957,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.351,"v":209299.91001,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.02,"v":50105715.6376,"h":1.0006,"l":1.0002}]}