{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16077,"p":0.0307,"v":8121.2116,"h":0.16137,"l":0.15431},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002659,"p":0.0489,"v":13213.6064223,"h":0.0005997,"l":0.0002532},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0466,"p":-10.039,"v":2056142.6464,"h":0.052,"l":0.0456},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.873,"p":-0.0017,"v":53936.066,"h":2.9,"l":2.796},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.328e-7,"p":-0.022,"v":59730.7451379947,"h":1.4e-7,"l":1.255e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3425,"p":-2.947,"v":261130.70185,"h":0.3538,"l":0.3296},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00353,"p":-0.0302,"v":20369.97332,"h":0.00366,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02654,"p":-0.0338,"v":173972.39981,"h":0.0322,"l":0.02411},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.802,"p":-0.0821,"v":70653.086,"h":7.585,"l":6.712},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013986,"p":0.0033,"v":81085.548675,"h":0.015531,"l":0.013548},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00429,"p":-0.0023,"v":50534.17975,"h":0.00442,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32682,"p":-0.0878,"v":108179.37637,"h":0.36868,"l":0.32629},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0133,"v":50425.9818,"h":0.455,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002311,"p":-0.0149,"v":31788.9740183,"h":0.0002375,"l":0.0002302},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07424,"p":0.0035,"v":69347.77645,"h":0.07546,"l":0.07},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.06,"p":-0.0119,"v":74536.77,"h":105.8,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0361,"p":-0.1505,"v":3325.5878,"h":0.048,"l":0.0361},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012005,"p":-0.1246,"v":35.00913886,"h":0.0001599,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01155,"p":-0.0025,"v":6208.24636,"h":0.01158,"l":0.01152},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09291,"p":-4.551,"v":12013739.87543,"h":0.09734,"l":0.09127},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002897,"p":-0.0526,"v":55716.029729,"h":0.0003061,"l":0.0002875},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.22,"p":-7.113,"v":3123213.8188,"h":2.41,"l":2.15},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00276,"p":-0.0416,"v":1090.80487,"h":0.00306,"l":0.00266},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0846,"p":-0.0662,"v":65886.543,"h":0.0911,"l":0.0796},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00657,"p":-0.0641,"v":85581.107623,"h":0.009025,"l":0.00654},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00144,"p":0.014,"v":1932.28205,"h":0.00158,"l":0.00139},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.2e-9,"p":2,"v":3988.0138903088,"h":3.3e-9,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02928,"p":0.0051,"v":172268.03474,"h":0.03213,"l":0.02782},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.23,"p":-0.032,"v":66792.73,"h":34.39,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002109,"p":0.0038,"v":37.599363,"h":0.00222,"l":0.002101},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.05,"p":-0.016,"v":57386,"h":114.38,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026077,"p":0.0641,"v":56869.5187578,"h":0.0028,"l":0.0023695},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02357,"p":-0.0443,"v":161888.435206,"h":0.024801,"l":0.022529},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.33,"p":-0.0618,"v":3163.32,"h":21.67,"l":20.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5551,"p":0.0114,"v":1718740.5987,"h":0.598,"l":0.4774},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000733,"p":-0.0355,"v":16644.248539,"h":0.00076,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00741,"p":-0.2142,"v":59581.02249,"h":0.00996,"l":0.00738},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006019,"p":-0.0166,"v":55813.5264522,"h":0.0007521,"l":0.00056},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2934,"p":-0.0101,"v":1804.6026,"h":0.311,"l":0.293},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":-0.0331,"v":205.88832,"h":0.0006,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015572,"p":-0.0871,"v":135859.152371,"h":0.017382,"l":0.014206},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":425.13,"p":-0.0438,"v":107085.53,"h":445.33,"l":425.11},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0613,"p":0.0015,"v":20558.6896,"h":15.1393,"l":14.9908},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03047,"p":-0.0221,"v":4279.71575,"h":0.033,"l":0.02749},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.796,"p":0.0075,"v":6687.185,"h":0.807,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.779,"p":-0.0005,"v":63343.493,"h":1.794,"l":1.778},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.591e-7,"p":0.2,"v":27986.8040882855,"h":2.855e-7,"l":1.875e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.63,"p":-0.0066,"v":59334.74,"h":87.83,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00091,"p":0.0668,"v":394.228684,"h":0.00091,"l":0.000817},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.865e-7,"p":-0.0195,"v":56657.3631820386,"h":2.945e-7,"l":2.848e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03318,"p":-0.1774,"v":84140.6514,"h":0.04304,"l":0.03005},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":751.13,"p":-0.0038,"v":56320.57,"h":756.33,"l":748.01},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.47,"p":0.0034,"v":15175.87,"h":11.73,"l":11.29},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04668,"p":-0.0335,"v":93052.01615,"h":0.05,"l":0.04652},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0138,"p":-0.0184,"v":61821.289871,"h":0.014107,"l":0.013535},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000811,"p":-0.0887,"v":46656.6812606,"h":0.0004576,"l":0.0000635},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000854,"p":0.0742,"v":14487.825381,"h":0.000915,"l":0.000785},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06977,"p":-0.0184,"v":55466.9896,"h":0.07469,"l":0.0676},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012175,"p":-0.0618,"v":62054.190499184,"h":0.000012999,"l":0.000011787},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004121,"p":-0.0043,"v":6509.187928,"h":0.004213,"l":0.00408},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003599,"p":-0.1256,"v":75234.345101,"h":0.004526,"l":0.003508},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":617.19,"p":-0.0009,"v":57213.95,"h":620.58,"l":607.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00081,"p":-0.0581,"v":61747.29564,"h":0.00092,"l":0.00073},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02526,"p":-0.0449,"v":36367.39275,"h":0.02722,"l":0.02511},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00925,"p":-0.0021,"v":47032.43974,"h":0.00928,"l":0.00924},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04858,"p":0.0218,"v":8813429.21048,"h":0.051,"l":0.04628},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001097,"p":-3.772,"v":123565.577745,"h":0.001143,"l":0.001083},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01158,"p":-0.0391,"v":110623.544309,"h":0.012282,"l":0.010922},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.11,"p":0.0006,"v":52150.59,"h":356.91,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00844,"p":-0.0796,"v":65764.61462,"h":0.00927,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.020974,"p":-0.0362,"v":110740.409529,"h":0.022836,"l":0.020548},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004933,"p":-0.0018,"v":58158.5309745,"h":0.0004999,"l":0.0004749},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3778,"p":-0.0385,"v":54865.6787,"h":1.5,"l":1.3451},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00357,"p":-0.0502,"v":41665.430285,"h":0.003767,"l":0.003548},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001319,"p":-0.0052,"v":50586.481112,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.01918,"p":-0.0181,"v":258039.330244,"h":0.021785,"l":0.018},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001413,"p":-0.0497,"v":27.8810009,"h":0.0001496,"l":0.0001412},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.69,"p":-0.0623,"v":63030.56,"h":14.73,"l":13.55},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007944,"p":-0.0031,"v":58049.5742797,"h":0.0008059,"l":0.00074},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010907,"p":0,"v":59694.508951,"h":0.011048,"l":0.010569},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02923,"p":-0.022,"v":59691.94065,"h":0.03038,"l":0.02817},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001888,"p":-4.26,"v":720939.8566101,"h":0.001997,"l":0.001828},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0198,"p":-0.0862,"v":80723.5371,"h":0.02171,"l":0.01932},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003245,"p":-0.041,"v":52313.64976,"h":0.003384,"l":0.003223},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.744,"p":-7.578,"v":1383316.7653,"h":0.805,"l":0.733},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0425,"p":-7.002,"v":5979752.63699,"h":0.0472,"l":0.0413},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.4574e-11,"p":-0.0376,"v":93664.39343653234,"h":1.7777e-11,"l":1.4233e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.52,"p":-4.226,"v":248563385.87096,"h":93.5,"l":88.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000817,"p":-0.063,"v":46249.05352,"h":0.000903,"l":0.000812},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.792e-10,"p":-0.0519,"v":53532.452365601835,"h":8.25e-10,"l":7.71e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.06,"p":-0.0214,"v":74028.29,"h":131.82,"l":127.28},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2807,"p":0,"v":54511.8392,"h":0.2817,"l":0.2792},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03439,"p":-0.1354,"v":54297.27726,"h":0.04044,"l":0.03405},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004699,"p":-0.0196,"v":71232.11466,"h":0.004826,"l":0.004674},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002242,"p":-0.0196,"v":38600.7977737,"h":0.0002362,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00047,"p":1.1363,"v":22451.6970341,"h":0.0005232,"l":0.0001376},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2031,"p":-10.529,"v":3414148.365429,"h":0.2296,"l":0.1988},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21209,"p":-0.0065,"v":64200.38981,"h":0.21893,"l":0.20593},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.6e-8,"p":0.1428,"v":1291.860471719,"h":2.4e-8,"l":1.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007513,"p":-0.0208,"v":53909.016674,"h":0.007837,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013346,"p":-0.0339,"v":919.7883107,"h":0.0014005,"l":0.0012956},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.0045,"p":0.0011,"v":135627.503852,"h":0.005532,"l":0.004157},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.709e-9,"p":-0.0047,"v":60931.22547609012,"h":7.83e-9,"l":7.252e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003268,"p":-0.0497,"v":142828.86675,"h":0.003446,"l":0.003052},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.88,"p":-0.022,"v":153537.1,"h":99.5,"l":94.45},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.35,"p":-0.0608,"v":61908.15,"h":116.54,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026607,"p":-0.0968,"v":443.2732492,"h":0.002946,"l":0.0026604},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04987,"p":-0.0488,"v":160378.39665,"h":0.05364,"l":0.04775},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.923,"p":-2.611,"v":12195337.39932,"h":5.287,"l":4.743},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.6665,"p":-0.3346,"v":628248.3915,"h":1.0054,"l":0.6003},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01989,"p":-0.0269,"v":4650.5455,"h":0.02048,"l":0.01984},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02244,"p":0.0176,"v":72924.08218,"h":0.02245,"l":0.022},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05464,"p":-0.0445,"v":7454.29963,"h":0.06196,"l":0.05395},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001071,"p":-0.0454,"v":61502.02171471,"h":0.00001141,"l":0.00001029},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004523,"p":-0.0285,"v":63722.7585944,"h":0.0004676,"l":0.0004514},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000149,"p":-0.0197,"v":5799.71557,"h":0.000153,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.394e-8,"p":-0.0606,"v":51968.89463527957,"h":1.488e-8,"l":1.338e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00843,"p":-5.705,"v":659363.57542,"h":0.00896,"l":0.00824},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.27,"p":0.0065,"v":56493.29,"h":26.36,"l":26.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000768,"p":-0.0746,"v":24949.5433733,"h":0.0000837,"l":0.0000701},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.89,"p":-0.0469,"v":9972.17,"h":6.23,"l":5.57},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10126,"p":-0.0524,"v":71609.33139,"h":0.10716,"l":0.09983},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011785,"p":-0.1354,"v":63895.729042,"h":0.013969,"l":0.011578},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000322,"p":-0.0049,"v":59445.579908331,"h":0.000003245,"l":0.000003156},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1624,"p":-0.454,"v":25854988.71661,"h":1.1679,"l":1.162},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001436,"p":-0.0191,"v":70615.534955721,"h":0.000001635,"l":0.000001317},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.446,"p":-6.105,"v":233022.6944,"h":0.476,"l":0.438},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":-0.0021,"v":14478.578,"h":2.811,"l":2.804},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0001,"p":-0.5,"v":129.99526,"h":0.00021,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3681,"p":-7.233,"v":14386031.98976,"h":0.3975,"l":0.3592},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07901,"p":-0.0032,"v":976264.11589,"h":0.07951,"l":0.07871},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000391,"p":-6.683,"v":39188877.99660088,"h":0.0000042,"l":0.00000382},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03264,"p":0.0468,"v":23151.85173,"h":0.0388,"l":0.0296},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00591,"p":-0.0303,"v":60142.870622,"h":0.006184,"l":0.005784},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.59,"p":0.04,"v":59898.47,"h":399.26,"l":380.15},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04685,"p":-0.0253,"v":53681.04399,"h":0.04836,"l":0.04683},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001941,"p":0.0051,"v":34307.090022,"h":0.002003,"l":0.001888},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":339.74,"p":-0.0246,"v":86097.3,"h":350.3,"l":331.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2399,"p":-0.0566,"v":96118.4105,"h":0.2544,"l":0.2338},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":-0.0001,"v":40147.7266,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02041,"p":-0.0739,"v":101566.66279,"h":0.02484,"l":0.01982},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.52,"p":-0.0068,"v":64447.51,"h":232.3,"l":228.32},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02307,"p":-0.0734,"v":60106.08447,"h":0.02585,"l":0.02208},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003036,"p":-0.0091,"v":5158.2703249,"h":0.0003109,"l":0.000299},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000293,"p":0.4362,"v":25.75982,"h":0.000297,"l":0.000204},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00882,"p":13.077,"v":3274267.350229,"h":0.00892,"l":0.00763},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":731.94,"p":-0.0796,"v":125009.43,"h":795.33,"l":721.7},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0664,"p":-4.735,"v":10426055.44728,"h":0.0716,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1377,"p":-9.348,"v":1862524.631198,"h":0.152,"l":0.1337},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008227,"p":0.0321,"v":58817.469883129,"h":0.000008681,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.075,"p":-8.088,"v":266605.572846,"h":0.0816,"l":0.0739},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00184,"p":0.025,"v":55907.407695,"h":0.001859,"l":0.001738},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005639,"p":-0.0781,"v":98901.594434,"h":0.006899,"l":0.005117},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.256,"p":-8.145,"v":4743406.05132,"h":0.2833,"l":0.2494},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.036061,"p":-0.1408,"v":436589.768338,"h":0.043546,"l":0.035106},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.76,"p":-0.0312,"v":57994.18,"h":68.63,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.474,"p":-0.0104,"v":55836.767,"h":0.504,"l":0.465},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002116,"p":0.0138,"v":68389.499044,"h":0.002475,"l":0.001956},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0248,"p":-8.824,"v":244803.73116,"h":0.0275,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002502,"p":-0.0051,"v":53969.9665256,"h":0.0002562,"l":0.0002488},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":-0.0113,"v":21.284404,"h":0.002819,"l":0.0027},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001848,"p":-0.0464,"v":54159.1132904,"h":0.0001982,"l":0.0001825},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.33,"p":-0.0163,"v":54291.95,"h":268.48,"l":261.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0557,"p":-10.45,"v":382195.20884,"h":0.0622,"l":0.0551},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.508,"p":-0.0001,"v":97386.438,"h":6.51,"l":6.505},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011743,"p":-0.1456,"v":68334.6926475,"h":0.0014535,"l":0.0011711},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003972,"p":-0.0465,"v":33010.220303,"h":0.004166,"l":0.003927},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.117,"p":-5.66,"v":923212.00366,"h":2.244,"l":2.087},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000894,"p":-0.0023,"v":19138.11106069,"h":0.00009644,"l":0.00008905},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.53e-7,"p":-0.0887,"v":119403.8980711657,"h":1.682e-7,"l":1.509e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.96,"p":0.0328,"v":73129.81,"h":3.963,"l":3.589},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":223.35,"p":-0.0151,"v":112029.22,"h":227.79,"l":211.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.304,"p":0.0439,"v":9555.2093,"h":0.3074,"l":0.2893},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.337091,"p":0.0139,"v":14711.235065,"h":0.338683,"l":0.329103},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.796,"p":-0.0856,"v":2369.662,"h":3.079,"l":2.762},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012069,"p":-0.0032,"v":55850.8051338,"h":0.001271,"l":0.0011544},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4107,"p":-0.0399,"v":89192.546,"h":0.4313,"l":0.4037},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.09316,"p":-0.1566,"v":107390.08721,"h":0.11822,"l":0.08543},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003597,"p":-0.0058,"v":60843.516629,"h":0.003905,"l":0.003448},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":429.04,"p":-0.0289,"v":60143.71,"h":442.44,"l":425.27},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000157,"p":-0.0542,"v":141.746327988,"h":0.000001721,"l":0.000001548},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01876,"p":-0.0941,"v":125179.50106,"h":0.02385,"l":0.0182},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01641,"p":-0.0503,"v":76284.47753,"h":0.01739,"l":0.01627},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000555,"p":0.0028,"v":54882.1869376,"h":0.0005566,"l":0.0005504},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":-0.0005,"v":47264.2072,"h":0.01991,"l":0.0194},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03525,"p":0.0108,"v":429560.98057,"h":0.03597,"l":0.03477},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01075,"p":-0.028,"v":107237.837,"h":0.01143,"l":0.01045},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02881,"p":-0.0444,"v":258847.13459,"h":0.03049,"l":0.02722},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0117,"p":-0.025,"v":67884.45036,"h":0.01218,"l":0.01139},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.87,"p":0.0175,"v":77899.38,"h":25.17,"l":23.61},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0902,"p":-8.519,"v":332071.51393,"h":0.0987,"l":0.0884},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.11256,"p":0.5216,"v":116544.09255,"h":0.15003,"l":0.06347},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.61,"p":-0.0223,"v":58344.42,"h":87.76,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009727,"p":0.1356,"v":355323.3174854,"h":0.0012226,"l":0.0008459},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02418,"p":-0.0016,"v":53800.99829,"h":0.02428,"l":0.02399},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002642,"p":-0.006,"v":23066.137186,"h":0.002695,"l":0.002557},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025376,"p":0,"v":17449.349974,"h":0.0025402,"l":0.0025332},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003542,"p":-0.1053,"v":58369.765687809,"h":0.000004029,"l":0.000003427},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009655,"p":0.0197,"v":61529.5990988,"h":0.0011426,"l":0.000882},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00529,"p":0.2245,"v":45406.77817,"h":0.00534,"l":0.004},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03388,"p":0.1108,"v":246601.73946,"h":0.04479,"l":0.02936},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01441,"p":-0.1422,"v":8196.71831,"h":0.0168,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018413,"p":-0.0295,"v":20740.8139338,"h":0.0019061,"l":0.001824},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01284,"p":-7.759,"v":1478463.69402,"h":0.0142,"l":0.01272},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1449,"p":-6.877,"v":1363426.891783,"h":0.1561,"l":0.1403},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001342,"p":-0.0007,"v":46039.2673343,"h":0.000136,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2113,"p":-6.628,"v":2442378.09701,"h":0.2275,"l":0.2065},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05068,"p":-8.833,"v":2660136.322649,"h":0.0596,"l":0.05023},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002713,"p":0.1073,"v":16113.676034,"h":0.002757,"l":0.002275},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002756,"p":-0.0079,"v":6325.47014,"h":0.002782,"l":0.002752},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":196.4,"p":-0.009,"v":69054.24,"h":198.23,"l":191.01},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001172,"p":0.0008,"v":55672.883563,"h":0.001174,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002677,"p":0.0256,"v":69730.304502,"h":0.002716,"l":0.002597},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03302,"p":-0.0985,"v":87395.88184,"h":0.03818,"l":0.03257},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03293,"p":-0.0277,"v":406.33484,"h":0.03537,"l":0.03233},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002549,"p":-0.0594,"v":54312.796828,"h":0.002879,"l":0.002528},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.116459,"p":-0.1516,"v":932027.53334,"h":0.147478,"l":0.105},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00509,"p":0.0019,"v":56616.21549,"h":0.00548,"l":0.00496},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1092.7,"p":-0.0228,"v":58492.78,"h":1118.45,"l":1092.33},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03599,"p":-0.0005,"v":8790.29539,"h":0.03609,"l":0.03599},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006556,"p":-0.0466,"v":70536.288892,"h":0.007404,"l":0.006501},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.932e-9,"p":-0.0461,"v":69481.1160391689,"h":3.79e-9,"l":2.923e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9803,"p":-0.0144,"v":363286.9219,"h":1.015,"l":0.8996},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006782,"p":-0.0748,"v":45861.7960462,"h":0.000819,"l":0.00065},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.058,"p":-0.0491,"v":11496.589,"h":0.074,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00549,"p":-14.486,"v":973706.76635,"h":0.0066,"l":0.00535},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01249,"p":-0.0942,"v":8553.40644,"h":0.01402,"l":0.01076},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":85.52,"p":0.0172,"v":79839.81,"h":85.52,"l":77.7},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06445,"p":-0.0231,"v":12611.54678,"h":0.06619,"l":0.0643},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":540.58,"p":-0.0125,"v":54807.4,"h":549.37,"l":540.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200091.143,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.61,"p":-0.0966,"v":69714.93,"h":217.68,"l":193.02},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02727,"p":-0.018,"v":60753.36623,"h":0.02792,"l":0.0271},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.55,"p":-5.446,"v":15487155.4743,"h":10.11,"l":9.41},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.111e-8,"p":0.0055,"v":4.76719568038,"h":6.111e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003846,"p":0.6772,"v":78166.4552829,"h":0.0003973,"l":0.000229},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018906,"p":-0.0638,"v":18207.310845,"h":0.020203,"l":0.018685},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002702,"p":-7.719,"v":544830.113835,"h":0.002929,"l":0.002636},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003176,"p":-0.0317,"v":86891.638776,"h":0.0037,"l":0.003127},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0733,"p":-7.566,"v":318002.443,"h":0.0794,"l":0.073},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006843,"p":-0.0535,"v":58560.340532,"h":0.00766,"l":0.006651},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017012,"p":-0.0463,"v":54803.491575,"h":0.017971,"l":0.016596},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01664,"p":-8.772,"v":1771700.293069,"h":0.01827,"l":0.01626},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1018,"p":-9.227,"v":108546357.98342,"h":1.2151,"l":1.06},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.86,"p":-0.0034,"v":58732.58,"h":75.31,"l":74.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006507,"p":-0.0244,"v":30236.958795,"h":0.006725,"l":0.006462},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010731,"p":-0.1486,"v":116634.720878,"h":0.014598,"l":0.009177},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":-1.636,"v":580504.6318,"h":0.924,"l":0.893},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2611,"p":-6.382,"v":34152731.03997,"h":0.279,"l":0.2568},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004926,"p":-0.0076,"v":36327.169702,"h":0.004973,"l":0.004899},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2689,"p":-8.288,"v":2181687.74313,"h":0.2938,"l":0.2628},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005258,"p":-0.0153,"v":54729.2356252,"h":0.0005345,"l":0.0005245},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001001,"p":0.0162,"v":25075.258096,"h":0.001004,"l":0.000983},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002327,"p":0.0038,"v":55945.742145,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002841,"p":-0.0739,"v":67611.5966,"h":0.003068,"l":0.002796},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1218,"p":-13.678,"v":3404133.77336,"h":0.1433,"l":0.1196},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.001114,"p":-0.0341,"v":52974.3148192,"h":0.0011695,"l":0.0011102},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1407.67,"p":0.007,"v":103161.26,"h":1417,"l":1314.47},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.441,"p":-0.0722,"v":78915.17,"h":5.868,"l":5.42},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001057,"p":-0.0832,"v":70562.613025,"h":0.001215,"l":0.001019},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0428,"p":-0.696,"v":218866.88165,"h":0.0433,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002179,"p":0.0018,"v":26525.465863,"h":0.002354,"l":0.002088},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4443,"p":-6.127,"v":250459.05401,"h":0.4752,"l":0.4277},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.02,"v":20652465.1843,"h":0.9986,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0615,"p":-4.651,"v":439294.0061,"h":0.0648,"l":0.0597},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012233,"p":-0.1145,"v":347390.857822,"h":0.016524,"l":0.0112},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002069,"p":-0.0759,"v":1352.194699,"h":0.002246,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009436,"p":-0.0504,"v":101660.94982182,"h":0.00010075,"l":0.00008986},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":182.17,"p":-0.0515,"v":59910.1,"h":193.35,"l":182.04},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":287.8,"p":-6.04,"v":26156370.29199,"h":309.4,"l":284.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2532,"p":-8.46,"v":2303855.37032,"h":0.2767,"l":0.2475},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":-0.0033,"v":62249.8229,"h":0.2664,"l":0.2645},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2974,"p":-0.0249,"v":55846.4854,"h":0.3095,"l":0.2959},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020682,"p":-0.1222,"v":266381.084068827,"h":0.000023621,"l":0.000020663},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01736,"p":-0.0585,"v":52412.93109,"h":0.01876,"l":0.0172},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0081,"p":0.0397,"v":45462.17015,"h":0.00869,"l":0.00769},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001605,"p":-0.0135,"v":6242.6588649,"h":0.0001663,"l":0.0001566},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":398.14,"p":-0.0252,"v":58537.75,"h":408.5,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01475,"p":-6.764,"v":410105.3507,"h":0.01596,"l":0.01442},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.411,"p":-3.747,"v":371235.4586,"h":0.428,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003703,"p":-0.138,"v":54480.7117507,"h":0.0004305,"l":0.0003594},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1049.88,"p":0.015,"v":56673.82,"h":1057.38,"l":1033.99},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.63,"p":0.0062,"v":59464.67,"h":187.85,"l":183.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.311,"p":-7.806,"v":590496.07784,"h":1.464,"l":1.301},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.299,"p":-6.563,"v":284865.5255,"h":0.325,"l":0.295},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005203,"p":-0.0328,"v":62097.779994,"h":0.005915,"l":0.005117},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003137,"p":-0.0362,"v":25150.7098209,"h":0.0003263,"l":0.0003113},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.20048,"p":-0.0946,"v":202729.83835,"h":0.22371,"l":0.196},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":-6.417,"v":1191386.52426,"h":0.0188,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000578,"p":-5.556,"v":3142980.7457363,"h":0.0000623,"l":0.0000555},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4466,"p":-0.0651,"v":176113.7431,"h":0.5067,"l":0.445},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":511.45,"p":-0.0101,"v":58928.43,"h":519.09,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.372,"p":-9.927,"v":3112429.247294,"h":0.414,"l":0.366},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0158,"p":-4.01,"v":810519.60162,"h":0.01662,"l":0.01536},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0909,"p":-4.817,"v":4576291.83552,"h":0.0957,"l":0.0894},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01113,"p":-0.0062,"v":60655.55241,"h":0.01133,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06397,"p":-6.23,"v":5922560.069191,"h":0.06822,"l":0.06316},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0023,"p":-0.2796,"v":106905.37428,"h":0.003334,"l":0.00176},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007946,"p":-0.0349,"v":79630.6672685,"h":0.0008238,"l":0.0007884},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01674,"p":-0.0542,"v":5564.03675,"h":0.0177,"l":0.01657},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00016246,"p":-0.068,"v":56787.77631372,"h":0.00017626,"l":0.00016068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.334e-7,"p":0.0167,"v":22180.9764815784,"h":5.449e-7,"l":5.059e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.103,"p":1.787,"v":1912721.79672,"h":13.242,"l":12.54},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3064,"p":0.0125,"v":868649.1628,"h":0.3092,"l":0.2901},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027331,"p":-0.0474,"v":56910.978895,"h":0.0295,"l":0.027316},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05998,"p":-0.0113,"v":978486.18156,"h":0.0612,"l":0.04363},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78866.93,"p":-3.075,"v":2566959.63211,"h":81391.01,"l":78439.39},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.042,"p":-0.0771,"v":10716.00716,"h":0.04558,"l":0.04196},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.43,"p":-0.0057,"v":54706.77,"h":74.96,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003161,"p":-0.0447,"v":35580.914401,"h":0.003332,"l":0.0031},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08352,"p":-0.0573,"v":58933.13158,"h":0.09291,"l":0.08206},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.49,"p":-0.0512,"v":16978.83,"h":17.41,"l":16.4},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.65,"p":-7.125,"v":333518.38536,"h":3.93,"l":3.58},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.07,"p":-5.8,"v":30861555.7193,"h":10.69,"l":9.96},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.47,"p":-0.0277,"v":81053.44,"h":47.23,"l":45.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005017,"p":-0.0258,"v":172.325589,"h":0.0055,"l":0.005006},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0354,"p":0.0166,"v":146859.14233,"h":0.03999,"l":0.03231},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03695,"p":-4.964,"v":7301056.93031,"h":0.04009,"l":0.03671},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.48,"p":-0.0327,"v":1421.66,"h":164.88,"l":158.52},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0831,"p":-6.313,"v":271500.35994,"h":0.0891,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0923,"p":-5.624,"v":343140.1572,"h":0.0978,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0,"v":152727325.5085,"h":1.0004,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005795,"p":-0.0952,"v":66525.8192319,"h":0.0006405,"l":0.0005752},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.445e-7,"p":-0.0266,"v":53498.8732037979,"h":8.736e-7,"l":8.38e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":301.22,"p":0.0046,"v":59069.02,"h":308.75,"l":294.53},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001532,"p":0.0365,"v":145817.470216772,"h":0.00000154,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001245,"p":-0.0111,"v":1566.8921373,"h":0.0001298,"l":0.0001215},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.45091,"p":-0.0639,"v":376912.77641,"h":0.49312,"l":0.44749},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":0,"v":264.673562711,"h":0.00000957,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04796,"p":-8.891,"v":623529.112051,"h":0.0528,"l":0.04725},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001734,"p":0.0152,"v":55735.10725489,"h":0.00001888,"l":0.00001669},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007569,"p":-0.0591,"v":215364.695338,"h":0.008066,"l":0.00745},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011817,"p":-0.0604,"v":60980.5027333,"h":0.0012622,"l":0.0011102},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00847,"p":-0.0429,"v":24693.75869,"h":0.00887,"l":0.00821},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004795,"p":-0.0529,"v":1681.7608919,"h":0.0005166,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00744,"p":-0.0653,"v":18565.61143,"h":0.00796,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.113,"p":-6.612,"v":2141725.9556,"h":0.1211,"l":0.1113},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001538,"p":0.0158,"v":64670.800087,"h":0.001877,"l":0.001502},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.69,"p":-0.0153,"v":57579.97,"h":213.69,"l":208.3},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000002694,"p":0.0099,"v":61864.46246202,"h":0.0000038482,"l":0.0000015614},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":511.62,"p":-0.0315,"v":60168.03,"h":531.79,"l":509.39},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004681,"p":0.0079,"v":100360.7302384,"h":0.0004732,"l":0.0004386},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":-0.0033,"v":678.784,"h":2.6,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000393,"p":-0.0199,"v":36665.66503,"h":0.000443,"l":0.000359},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01696,"p":-0.0645,"v":1355.34615,"h":0.01813,"l":0.01688},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.23,"p":-0.0624,"v":63962.23,"h":20.53,"l":19.12},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000976,"p":-0.0996,"v":48412.919441,"h":0.001107,"l":0.000975},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00592,"p":-0.011,"v":121344.919126,"h":0.006003,"l":0.005905},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007497,"p":-0.0219,"v":157.68699194,"h":0.00007732,"l":0.00007497},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001827,"p":-0.0558,"v":84598.423841,"h":0.0001952,"l":0.0001808},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0957,"p":-5.06,"v":88469912.048261,"h":0.1018,"l":0.0928},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05934,"p":-6.211,"v":731600.02041,"h":0.06336,"l":0.05794},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.9,"p":-0.0074,"v":2967.83,"h":59.35,"l":58.16},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001231,"p":-0.0758,"v":54404.453055,"h":0.001471,"l":0.001224},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07301,"p":-0.039,"v":164837.60095,"h":0.07835,"l":0.07216},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04672,"p":-0.0498,"v":66870.9548,"h":0.05142,"l":0.04608},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001226,"p":0.0024,"v":7482.059072,"h":0.0013,"l":0.001201},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02924,"p":0.6519,"v":58094.25817,"h":0.03072,"l":0.01753},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0016551,"p":-0.0901,"v":106596.0952868,"h":0.0020656,"l":0.0015811},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011094,"p":-0.0152,"v":167717.300519,"h":0.011918,"l":0.010324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003987,"p":-0.0235,"v":74.0488302,"h":0.0004335,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00738,"p":0.0095,"v":90208.72426,"h":0.00742,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008975,"p":0.0082,"v":439.023074,"h":0.009078,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01373,"p":-0.0907,"v":59537.56818,"h":0.01513,"l":0.01331},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001798,"p":-0.0531,"v":2935.2344959,"h":0.0001932,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004298,"p":0.0011,"v":56128.407724,"h":0.004503,"l":0.004219},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004774,"p":-0.0463,"v":28161.065997,"h":0.005021,"l":0.004759},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.256,"p":-7.313,"v":12494762.479653,"h":2.447,"l":2.2},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009908,"p":-0.1678,"v":60832.155993,"h":0.012268,"l":0.009432},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00457,"p":-8.964,"v":551425.6287,"h":0.00502,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.019e-8,"p":-0.1665,"v":139296.50406666734,"h":1.1498e-7,"l":8.276e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003424,"p":0.0757,"v":62362.9649815,"h":0.000373,"l":0.0003108},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00761,"p":-0.0065,"v":34265.77811,"h":0.0077,"l":0.00743},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00569,"p":-5.638,"v":354358.05997,"h":0.00603,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001399,"p":0.0014,"v":8489.383978,"h":0.001399,"l":0.001381},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03569,"p":0.0156,"v":6628.82135,"h":0.03604,"l":0.03363},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":-0.0156,"v":60438.53255,"h":0.01541,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.352,"p":-0.705,"v":42912489.28558,"h":0.3552,"l":0.35},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04292,"p":-0.0506,"v":67810.26052,"h":0.04626,"l":0.03948},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00154,"p":0,"v":5082.25271,"h":0.00156,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003298,"p":-0.0196,"v":237727.704332,"h":0.003421,"l":0.003195},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.001,"v":9773.593725,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":-7.643,"v":278148.10211,"h":0.0157,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000175,"p":-0.1293,"v":9174.158961,"h":0.000213,"l":0.000175},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0137,"p":-0.0486,"v":54450.8727,"h":0.0145,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.12,"p":-3.975,"v":328775.41249,"h":18.9,"l":18.03},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04475,"p":2.286,"v":9060890.57175,"h":0.04613,"l":0.04258},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.161,"p":0,"v":559155.54489,"h":0.1637,"l":0.1588},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00504,"p":-0.049,"v":16302.99973,"h":0.00531,"l":0.00499},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.3,"p":-0.0548,"v":103909.87,"h":228.19,"l":210.22},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1105,"p":-7.299,"v":345369.84478,"h":0.1192,"l":0.109},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.29,"p":-0.2535,"v":15798.1144,"h":0.3887,"l":0.2455},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.924,"p":-0.0185,"v":40500.84,"h":3.999,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.6,"p":-0.041,"v":80023.34,"h":13.33,"l":12.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02139,"p":0.0056,"v":116753.65491,"h":0.02144,"l":0.02124},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1821.42,"p":-0.0417,"v":63710.08,"h":1924.54,"l":1815.87},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.516,"p":-6.011,"v":844550.65837,"h":0.549,"l":0.505},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":424.74,"p":-0.0456,"v":55852.86,"h":445.17,"l":423.57},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11226,"p":-0.0206,"v":95315.24121,"h":0.1178,"l":0.10569},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.12,"p":-0.0287,"v":54900.58,"h":225.05,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0659,"p":-7.183,"v":441624.15665,"h":0.0711,"l":0.0647},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011674,"p":-0.1211,"v":62208.702502,"h":0.013364,"l":0.011461},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.71,"p":-0.0451,"v":63963.41,"h":190.03,"l":179.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01414,"p":0.0028,"v":9044.01401,"h":0.0142,"l":0.0138},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00937,"p":-0.0619,"v":53493.685373,"h":0.010021,"l":0.009222},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005311,"p":-0.07,"v":7159.112037,"h":0.005711,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005948,"p":-0.025,"v":24470.0240163,"h":0.0006231,"l":0.0005812},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0138,"p":-0.0329,"v":52144.67283,"h":0.01431,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0546,"p":-0.0471,"v":53107.5072,"h":0.0575,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2767,"p":-0.0517,"v":34454.6767,"h":0.292,"l":0.2642},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000842,"p":0.012,"v":3562.249925,"h":0.000842,"l":0.000832},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002445,"p":-0.0784,"v":431.165042,"h":0.002744,"l":0.002268},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01547,"p":-0.0057,"v":57477.2757,"h":0.01563,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0088,"p":-0.0476,"v":47692.9495,"h":0.00926,"l":0.00863},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07069,"p":-3.482,"v":1340116.02214,"h":0.07369,"l":0.07055},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01856,"p":-0.0743,"v":51406.44036,"h":0.02036,"l":0.01822},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0607,"p":-8.584,"v":714186.55611,"h":0.067,"l":0.0602},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":-2.556,"v":5908729.05572,"h":4.08,"l":2.74},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003625,"p":-0.0586,"v":38449.4457751,"h":0.0003888,"l":0.0003607},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09568,"p":-0.0437,"v":73722.95003,"h":0.10237,"l":0.09321},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09321,"p":-0.0177,"v":169482.75699,"h":0.09577,"l":0.08881},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001863,"p":-0.0342,"v":116967.0386218,"h":0.00002152,"l":0.00001772},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0384,"p":-0.0082,"v":55964.93655,"h":0.03884,"l":0.03823},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013315,"p":0.003,"v":45362.98212373,"h":0.00014005,"l":0.00012832},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006632,"p":-0.0163,"v":186084.59047,"h":0.0071,"l":0.006269},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5e-11,"p":-0.0676,"v":5331.166524503533,"h":5.436e-11,"l":4.772e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0009051,"p":0.0833,"v":42051.0304693,"h":0.000947,"l":0.0008352},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0515,"p":-6.534,"v":114820.24939,"h":0.0556,"l":0.0509},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00477,"p":0.028,"v":64426.76968,"h":0.0058,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004876,"p":0.0999,"v":66764.58287831,"h":0.000055,"l":0.00004011},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000013884,"p":-0.1926,"v":76591.7637539561,"h":0.0000018272,"l":0.0000013335},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006048,"p":0.0757,"v":54440.0648963,"h":0.0006068,"l":0.0005611},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00139,"p":0.3495,"v":107838.62355,"h":0.0033,"l":0.00101},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001005,"p":-0.1842,"v":5700.6808087,"h":0.0001232,"l":0.0001005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002358,"p":-0.0541,"v":43002.288776,"h":0.002497,"l":0.002355},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.69,"p":0.0108,"v":54243.8,"h":32.91,"l":32.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07465,"p":1.731,"v":1810514.39615,"h":0.077,"l":0.07143},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03264,"p":-3.03,"v":2098380.83826,"h":0.03371,"l":0.03061},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001141,"p":-0.0459,"v":57258.559668,"h":0.001199,"l":0.001131},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0234,"p":-7.327,"v":646534.42317,"h":0.02537,"l":0.02265},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04696,"p":-6.361,"v":2479050.819678,"h":0.05033,"l":0.046},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010036,"p":-0.0321,"v":55684.7806182,"h":0.0010391,"l":0.0010025},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":395.95,"p":-0.0033,"v":54963.37,"h":400.5,"l":389.14},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.001758,"p":0.0041,"v":58178.731831,"h":0.0017704,"l":0.0016967},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00326,"p":-0.0245,"v":477572.51903,"h":0.0038,"l":0.003142},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007944,"p":-0.1217,"v":62787.906739,"h":0.00915,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00085,"p":0.1038,"v":4614.91544,"h":0.00101,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":227.6,"p":-0.0348,"v":71694.97,"h":240.72,"l":225.55},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0357,"p":-8.696,"v":1242729.92302,"h":0.044,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08506,"p":-0.1125,"v":108104.71257,"h":0.10935,"l":0.08455},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015841,"p":0.1276,"v":74226.89633,"h":0.018213,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0586,"p":-0.0754,"v":62583.10074,"h":0.06345,"l":0.05697},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02656,"p":-0.0295,"v":62305.21903,"h":0.02779,"l":0.02647},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0172,"p":-5.495,"v":1708255.38069,"h":0.0192,"l":0.017},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0005456,"p":0.1105,"v":112176.2445023,"h":0.0009546,"l":0.0004114},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.451e-7,"p":0.0606,"v":32073.2895597367,"h":2.03e-7,"l":1.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.03,"p":-0.0022,"v":55828.25,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0017,"v":32035.8207635,"h":0.000057,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004157,"p":0.0783,"v":52873.215099,"h":0.004359,"l":0.003736},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0005,"v":55374.7606,"h":0.9998,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001567,"p":-0.0321,"v":56385.61805,"h":0.00162,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005836,"p":-0.017,"v":83376.15306583,"h":0.00006018,"l":0.00005808},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5821,"p":-0.0876,"v":2024.6285,"h":0.7,"l":0.5553},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0327,"p":-0.0697,"v":31644.15317,"h":0.03551,"l":0.03203},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":137.09,"p":-0.0431,"v":58947,"h":143.69,"l":136.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003121,"p":-0.0022,"v":55114.753177,"h":0.00315,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03772,"p":0.0709,"v":217655.61362,"h":0.05041,"l":0.03302},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.92,"p":-0.0239,"v":51549.36,"h":40.96,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03182,"p":-0.031,"v":50188.356,"h":0.03286,"l":0.03157},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00034,"p":-0.0116,"v":1404.283243,"h":0.000345,"l":0.000332},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02577,"p":0.2138,"v":869692.42698,"h":0.03172,"l":0.01994},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0064,"p":-7.514,"v":919523.71002,"h":0.00692,"l":0.00616},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001334,"p":-0.104,"v":54898.451882243,"h":0.000001489,"l":0.000001323},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.76,"p":-0.0281,"v":58100.53,"h":455.45,"l":438.63},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0329,"p":-6,"v":588596.99001,"h":0.0366,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0571,"p":-6.547,"v":332193.78698,"h":0.0616,"l":0.0562},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005905,"p":-0.0208,"v":58534.848267,"h":0.00607,"l":0.005905},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001017,"p":0.0593,"v":152.6129326,"h":0.0001098,"l":0.0000923},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000639,"p":-0.1569,"v":3839.868864,"h":0.0008,"l":0.000621},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":-0.0166,"v":2099.868228,"h":0.00006,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.487e-8,"p":0.0047,"v":54366.10537172615,"h":1.495e-8,"l":1.474e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0.0011,"v":181748.0401,"h":0.0906,"l":0.0889},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003975,"p":-0.0126,"v":1531.50238147,"h":0.00004119,"l":0.00003951},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.17,"p":-0.0094,"v":56674.58,"h":74.04,"l":73.06},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.99,"p":0,"v":68784.98,"h":215.86,"l":211.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008442,"p":-0.0107,"v":14309.4058,"h":0.008544,"l":0.008399},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.555,"p":-0.0258,"v":84150.718,"h":4.687,"l":4.521},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05999,"p":0.0006,"v":13691.51074,"h":0.06178,"l":0.05983},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00698,"p":-0.0887,"v":12043.79617,"h":0.00767,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005861,"p":-0.0265,"v":93870.452654,"h":0.006023,"l":0.005762},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01113,"p":-0.0245,"v":2210.55904,"h":0.01141,"l":0.01113},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.94,"p":-0.0191,"v":58612.02,"h":339.48,"l":330.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.092,"p":-3.789,"v":720308.91572,"h":1.152,"l":1.051},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4314e-8,"p":-0.0324,"v":85399.64401609964,"h":3.6624e-8,"l":3.4168e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05604,"p":0.304,"v":697126.50897,"h":0.05838,"l":0.05501},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005643,"p":0.1141,"v":81380.24839,"h":0.005732,"l":0.004934},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1444,"p":-0.0373,"v":60808.9403,"h":0.1507,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6107,"p":-0.0531,"v":85896.4818,"h":0.71,"l":0.602},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.662,"p":-7.118,"v":17434039.40753,"h":2.868,"l":2.568},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000768,"p":-4.833,"v":741507.80163165,"h":0.00000824,"l":0.0000074},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00875,"p":-0.2117,"v":10003.89559,"h":0.0111,"l":0.00823},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2572,"p":-4.458,"v":2881708.83771,"h":0.2719,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015501,"p":-0.0966,"v":99200.689325,"h":0.01716,"l":0.014965},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004169,"p":-0.0293,"v":56586.66924,"h":0.004352,"l":0.004103},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00401,"p":-0.0337,"v":55966.02275,"h":0.00423,"l":0.00395},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000701,"p":-6.283,"v":212274.794459,"h":0.000748,"l":0.000686},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0.1214,"v":152.21044,"h":0.0012,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2943,"p":-0.1655,"v":69965.1925,"h":0.3536,"l":0.292},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03994,"p":-0.0113,"v":173041.53281,"h":0.04347,"l":0.03845},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2952,"p":-0.0586,"v":96109.1419,"h":0.3137,"l":0.286},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002135,"p":0.0239,"v":55452.0783663,"h":0.0002212,"l":0.0002072},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00937,"p":-7.228,"v":451300.472942,"h":0.01028,"l":0.00925},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004685,"p":-0.0184,"v":20012.751181,"h":0.000479,"l":0.0004619},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0032,"p":-5.045,"v":1052997.35163,"h":0.0034,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008605,"p":-0.0648,"v":72500.7643788,"h":0.0009971,"l":0.0008414},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003599,"p":-0.2802,"v":298.761230187,"h":0.000005268,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008318,"p":-0.009,"v":57677.545942,"h":0.009905,"l":0.008104},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11316,"p":-3.365,"v":164748019.36449,"h":0.11749,"l":0.11072},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001642,"p":-0.0691,"v":9854.1526975,"h":0.0001769,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010004,"p":-0.1298,"v":37401.573006,"h":0.01281,"l":0.009291},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009225,"p":-0.02,"v":58483.421863,"h":0.0009522,"l":0.00092},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006399,"p":-0.0581,"v":61758.631174523,"h":0.000007129,"l":0.000006113},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001698,"p":-0.0649,"v":21855.885406,"h":0.001858,"l":0.001695},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0.0005,"v":1680.3971409,"h":0.0001955,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16626,"p":-0.0286,"v":307010.10546,"h":0.17299,"l":0.164},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000152,"p":-0.0045,"v":12850.9610144,"h":0.0001557,"l":0.0001508},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03967,"p":-7.958,"v":423079.840034,"h":0.0431,"l":0.03905},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00404,"p":-5.386,"v":257633.729729,"h":0.00427,"l":0.00397},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008373,"p":-0.0266,"v":55350.029876,"h":0.008849,"l":0.008099},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001671,"p":0.0036,"v":81454.1943891,"h":0.0001705,"l":0.0001645},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001938,"p":-6.422,"v":830631.057017,"h":0.002129,"l":0.001878},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":0.0959,"v":64.492792863,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005356,"p":-0.0321,"v":54418.9130023,"h":0.0005761,"l":0.000535},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0349,"p":-0.1023,"v":75481.36466,"h":0.03894,"l":0.03402},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.244,"p":-8.614,"v":348214.5541,"h":0.267,"l":0.241},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003226,"p":-0.0727,"v":72341.350224,"h":0.003508,"l":0.003076},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":0,"v":14711.51682914,"h":0.00142142,"l":0.00141555},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005809,"p":-0.0137,"v":51905.435343,"h":0.005953,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06076,"p":0.0094,"v":11213.92268,"h":0.06111,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16166,"p":-0.0297,"v":252356.68333,"h":0.16722,"l":0.16059},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.23,"p":-0.0846,"v":74711.17,"h":22.18,"l":20.22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002357,"p":-0.0324,"v":55480.149701,"h":0.002441,"l":0.002297},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2894,"p":-0.0327,"v":56089.3017,"h":0.3008,"l":0.2888},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001085,"p":-0.0082,"v":51369.840618,"h":0.001105,"l":0.001058},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02321,"p":0.0215,"v":6896.16654,"h":0.02438,"l":0.0227},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1263,"p":-0.0277,"v":45485.4071,"h":0.1302,"l":0.125},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1531,"p":-0.026,"v":43609.803,"h":0.1584,"l":0.151},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005245,"p":-0.0274,"v":201612.999612,"h":0.005412,"l":0.005202},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006803,"p":0.0737,"v":9955.3745071,"h":0.0006886,"l":0.0006263},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005233,"p":-0.0862,"v":59741.210461,"h":0.005728,"l":0.005153},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001059,"p":-0.0266,"v":8756.727022,"h":0.001091,"l":0.001056},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000982,"p":-0.1483,"v":74547.1778382,"h":0.000125,"l":0.0000963},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.75,"p":-0.017,"v":54711.9,"h":25.23,"l":24.75},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01453,"p":-0.0313,"v":14127.19025,"h":0.0155,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013299,"p":0.0378,"v":68201.4457426,"h":0.00133,"l":0.0012541},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01221,"p":5.898,"v":3595749.037944,"h":0.01274,"l":0.01137},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.7505,"p":-0.0539,"v":262534.747,"h":15.1307,"l":13.2323},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.102e-9,"p":0.0296,"v":57669.48958400396,"h":4.199e-9,"l":3.945e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0034,"p":-0.1521,"v":16647.6589,"h":0.00408,"l":0.003},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0167,"p":-6.964,"v":149950.151027,"h":0.01795,"l":0.01632},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05763,"p":-3.87,"v":12085922.59055,"h":0.06157,"l":0.05684},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.477,"p":0.015,"v":48156.236,"h":5.495,"l":5.374},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":-7.805,"v":104108.523,"h":2.05,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2566,"p":-0.0939,"v":355314.0638,"h":0.294,"l":0.2516},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0785,"p":-6.659,"v":610946.1435,"h":0.0843,"l":0.0769},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0718,"p":-6.753,"v":399725.69216,"h":0.077,"l":0.0708},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1215,"p":-0.0262,"v":92463.46768,"h":0.12723,"l":0.11583},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014136,"p":-0.1338,"v":41143.765831603,"h":0.000017,"l":0.000013813},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02097,"p":-9.768,"v":859391.88746,"h":0.02327,"l":0.02083},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0439,"p":-6.794,"v":2555144.524886,"h":0.0473,"l":0.0433},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06259,"p":-0.1045,"v":55363.39393,"h":0.07175,"l":0.06138},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007277,"p":-0.3847,"v":56282.67970409,"h":0.00015153,"l":0.0000678},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008712,"p":-2.463,"v":716674.1954769,"h":0.009121,"l":0.008489},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.04641,"p":-0.4327,"v":1301259.07299,"h":0.09047,"l":0.04331},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":302.82,"p":0.0114,"v":62136.73,"h":303.77,"l":294.19},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01349,"p":-0.148,"v":6105549.62609,"h":0.016,"l":0.01301},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010849,"p":-0.0606,"v":69335.593776,"h":0.011565,"l":0.010596},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07653,"p":-0.1387,"v":367634.41755,"h":0.08984,"l":0.07195},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000712,"p":-0.0124,"v":25679.421266,"h":0.000726,"l":0.000699},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.22883,"p":0.1258,"v":458030.09271,"h":0.2456,"l":0.19666},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":426.1,"p":-2.85,"v":9057945.3022,"h":438.7,"l":423.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2612,"p":-4.252,"v":471218.74973,"h":2728,"l":2565},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0645,"p":0.0001,"v":33498.76076,"h":0.06725,"l":0.06107},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2921,"p":0.0024,"v":166479.6735,"h":0.2992,"l":0.291},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4341,"p":-7.022,"v":245077753.38299,"h":1.5444,"l":1.4275},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002684,"p":-0.0055,"v":6454.62368,"h":0.002711,"l":0.0025},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":179.54,"p":-0.0198,"v":114983.45,"h":185.8,"l":172.4},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003093,"p":0.0006,"v":18936.953019,"h":0.003115,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01518,"p":0.0079,"v":22655.75063,"h":0.01528,"l":0.01482},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004503,"p":-0.0002,"v":33145.886755,"h":0.00004572,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.607,"p":-0.0953,"v":4402.367,"h":0.69,"l":0.558},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006076,"p":0.0145,"v":55594.564255,"h":0.006477,"l":0.005927},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004471,"p":-0.102,"v":64979.1526061,"h":0.0005076,"l":0.0004466},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2259,"p":-7.152,"v":1960715.62384,"h":0.2437,"l":0.2215},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000979,"p":-0.0876,"v":58334.74337455,"h":0.00011593,"l":0.00009657},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002308,"p":-0.0655,"v":58058.410574,"h":0.00255,"l":0.002174},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.12,"p":-0.0755,"v":70599.54,"h":19.61,"l":17.61},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002662,"p":-0.0633,"v":69565.396391,"h":0.003137,"l":0.002644},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001065,"p":0.0047,"v":13778.8887758,"h":0.000107,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2624,"p":0.0416,"v":1245.2373,"h":0.2842,"l":0.2461},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007613,"p":-3.985,"v":10794950.57937157,"h":0.00008027,"l":0.00007347},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.47528,"p":-0.0515,"v":258078.37675,"h":0.52609,"l":0.455},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.35,"p":0.0431,"v":83422,"h":101.45,"l":95.33},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00748,"p":-6.617,"v":755477.276302,"h":0.00803,"l":0.00729},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002991,"p":-0.0082,"v":56973.3596292,"h":0.0003033,"l":0.0002899},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01683,"p":-0.0415,"v":53721.54276,"h":0.01813,"l":0.01682},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1933e-8,"p":-0.1476,"v":1111.262202954573,"h":1.4001e-8,"l":1.1933e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":-0.0047,"v":52195.6474838,"h":0.0000839,"l":0.0000829},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.29176,"p":0.1498,"v":781642.15951,"h":1.38744,"l":1.1234},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004063,"p":-0.0171,"v":67710.6627229,"h":0.0004148,"l":0.0004028},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6159,"p":-0.0267,"v":72342.7478,"h":0.6391,"l":0.6152},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.58,"p":-0.0676,"v":137553.6,"h":25.31,"l":23},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011976,"p":0.0033,"v":83390.571602,"h":0.011995,"l":0.011887},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":0.0103,"v":48645.257385,"h":0.000099,"l":0.000095},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005857,"p":-0.0742,"v":113143.171118,"h":0.006422,"l":0.005712},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004004,"p":-0.0365,"v":7521.7150784,"h":0.0004172,"l":0.000387},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003005,"p":-0.0023,"v":15268.386804,"h":0.000304,"l":0.0002991},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000182,"p":-0.0319,"v":1530.451412,"h":0.000194,"l":0.000179},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.003852,"p":1.0765,"v":134051.809744,"h":0.004052,"l":0.001842},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017406,"p":-0.0674,"v":66915.6457038,"h":0.0018678,"l":0.0016066},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0749,"p":-7.072,"v":2640073.043,"h":0.0806,"l":0.0735},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002759,"p":0.0785,"v":53923.4966528,"h":0.0002762,"l":0.000242},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010732,"p":-0.0018,"v":55904.97247,"h":0.010923,"l":0.010593},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015863,"p":0.0705,"v":55090.241573,"h":0.016034,"l":0.014811},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028079,"p":0.0065,"v":121758.8901431,"h":0.0032574,"l":0.0026944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.18,"p":0.0029,"v":54551.66,"h":315.37,"l":312.43},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.036,"p":4.016,"v":6290940.34347,"h":1.143,"l":0.986},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001847,"p":-5.813,"v":397296.439964,"h":0.001962,"l":0.001817},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03636,"p":0.0133,"v":64077.82248,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.2,"p":0.0068,"v":56631.9,"h":888.01,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2202,"p":-6.695,"v":534939.96895,"h":0.2362,"l":0.215},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006422,"p":-0.0476,"v":56414.47073,"h":0.006776,"l":0.006387},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0654,"p":-8.146,"v":1382864.97291,"h":0.0712,"l":0.0637},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.319,"p":-6.982,"v":8678440.1527,"h":1.422,"l":1.289},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.61,"p":0.0222,"v":64158.21,"h":171.38,"l":164.46},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004302,"p":-0.0332,"v":56865.53434,"h":0.004473,"l":0.00417},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3626,"p":-0.0082,"v":109981.3865,"h":0.3812,"l":0.3619},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0669,"p":-10.322,"v":174727.2031,"h":0.075,"l":0.062},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01029,"p":-0.109,"v":61380.4701,"h":0.01223,"l":0.00966},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008525,"p":-0.0473,"v":55012.7293023,"h":0.000928,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006973,"p":0.0091,"v":59247.130495058,"h":0.000006977,"l":0.0000069},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":421.58,"p":-0.0174,"v":60816.88,"h":429.08,"l":414.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005983,"p":-0.0434,"v":53971.564570924,"h":0.000006279,"l":0.000005722},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01726,"p":0.0213,"v":9925.73329,"h":0.01747,"l":0.0169},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1121,"p":-9.084,"v":12422172.166642,"h":0.1235,"l":0.1098},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01231,"p":-5.015,"v":456296.02368,"h":0.01317,"l":0.01215},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011148,"p":-0.0027,"v":59320.2562986,"h":0.001151,"l":0.001051},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001584,"p":-7.042,"v":441077.1106621,"h":0.0001704,"l":0.0001559},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018029,"p":0.0036,"v":53502.5593996,"h":0.0018422,"l":0.0017825},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2077,"p":-3.843,"v":5081820.82512,"h":0.222,"l":0.2045},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01099,"p":0.1012,"v":347.58425,"h":0.01099,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.19,"p":-5.808,"v":383254.79547,"h":5.54,"l":5.08},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000785,"p":-0.2876,"v":56933.7105475,"h":0.0001105,"l":0.000074},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0001,"v":7997.4016683,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01259,"p":0.0063,"v":63841.53482,"h":0.01386,"l":0.01222},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000586,"p":-0.0581,"v":124103.07920376,"h":0.00006435,"l":0.000058},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.59,"p":-0.0449,"v":102160,"h":124.51,"l":111.98},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.29,"p":-0.0535,"v":78752.48,"h":141.64,"l":132.13},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":0.0092,"v":25643.845,"h":0.113,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00232,"p":-4.918,"v":1156286.9217,"h":0.00246,"l":0.00226},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.489,"p":-6.857,"v":875251.152,"h":0.525,"l":0.479},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003188,"p":0.0504,"v":70264.001287,"h":0.003188,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003148,"p":-0.0075,"v":52706.044254,"h":0.003264,"l":0.003124},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.3,"p":-0.0393,"v":63856.92,"h":66.11,"l":61.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005553,"p":0.0151,"v":326.411856,"h":0.00567,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0313,"p":-7.396,"v":371366.1834,"h":0.0338,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":-5.587,"v":574940.76707,"h":0.0179,"l":0.0165},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1782,"p":0.0171,"v":68210.2965,"h":0.1813,"l":0.1621},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00141,"p":0.0021,"v":49766.279485,"h":0.00141,"l":0.001395},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003476,"p":-0.0105,"v":60330.917023,"h":0.003859,"l":0.003441},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008619,"p":-0.0326,"v":106898.5089022,"h":0.0000891,"l":0.00008569},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00498,"p":0.008,"v":26641.68645,"h":0.00619,"l":0.00493},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00748,"p":-4.835,"v":1175587.37618,"h":0.00787,"l":0.00744},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0216,"p":-0.0608,"v":7414.7546,"h":0.023,"l":0.0196},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03244,"p":-0.0067,"v":27543.95529,"h":0.03281,"l":0.03221},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2026,"p":-0.0165,"v":67035.5104,"h":0.2097,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000267,"p":-0.0022,"v":941.223639,"h":0.0002677,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.288,"p":0.0341,"v":71548.5471,"h":0.3069,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.246,"p":-1.427,"v":2962357.4309,"h":3.495,"l":3.177},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.54,"p":-6.897,"v":161965.1557,"h":0.581,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08458,"p":-0.0249,"v":172221.88445,"h":0.08693,"l":0.08441},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005596,"p":0.0017,"v":111037.871448,"h":0.00574,"l":0.005401},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14856,"p":0.0584,"v":57851.57538,"h":0.15029,"l":0.13973},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1436,"p":-0.0413,"v":18870.5481,"h":0.1557,"l":0.141},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.21,"p":-5.809,"v":3180746.31093,"h":6.708,"l":6.07},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.524e-7,"p":-0.0361,"v":371093.2299461892,"h":5.903e-7,"l":5.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013476,"p":0.0575,"v":28527.4003442,"h":0.0016122,"l":0.0012637},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.996,"p":-7.003,"v":6664258.3392,"h":1.072,"l":0.97},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005005,"p":-0.0528,"v":81862.194845,"h":0.00531,"l":0.004935},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10686,"p":0.0301,"v":39079.12034,"h":0.1249,"l":0.10329},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0.0267,"v":15.590898165,"h":0.000004306,"l":0.000004194},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035927,"p":0.0055,"v":94059.328525,"h":0.036752,"l":0.03542},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01852,"p":-11.004,"v":3072424.040053,"h":0.0217,"l":0.01759},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.043,"p":-2.158,"v":257313.02098,"h":1.066,"l":1.037},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.543e-8,"p":0.0369,"v":52473.66478054436,"h":1.707e-8,"l":1.488e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.19,"p":0.0064,"v":61846.52,"h":273.21,"l":264.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.28,"p":0.0153,"v":56855.58,"h":11.32,"l":11.08},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2106,"p":-0.0457,"v":63837.9066,"h":0.2208,"l":0.2081},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02473,"p":0.0118,"v":59631.11132,"h":0.02589,"l":0.02428},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01111,"p":-4.962,"v":156477.31094,"h":0.01178,"l":0.01107},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003067,"p":0.0075,"v":49840.744851,"h":0.003339,"l":0.003008},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03929,"p":-0.0598,"v":100835.42089,"h":0.04198,"l":0.03857},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3155,"p":-0.0649,"v":81119.3405,"h":0.3388,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.32957,"p":0.0136,"v":223746.02073,"h":3.37993,"l":3.17095},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02875,"p":-10.714,"v":453414.350784,"h":0.0323,"l":0.02827},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1367,"p":-0.0346,"v":91791.4657,"h":0.1469,"l":0.1347},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":781.9318,"h":0.0108,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004132,"p":-0.0383,"v":57125.13768,"h":0.004553,"l":0.004129},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003471,"p":0.0223,"v":4895.595066,"h":0.00352,"l":0.003392},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006173,"p":-0.0717,"v":18014.453033,"h":0.006702,"l":0.006},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1766,"p":-3.708,"v":1568117.59868,"h":0.187,"l":0.1736},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001383,"p":-0.0455,"v":56863.09805912,"h":0.00001469,"l":0.0000136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1478,"p":-4.768,"v":196771.50489,"h":0.1554,"l":0.1453},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.164e-10,"p":-0.1066,"v":53083.26436824029,"h":4.704e-10,"l":4.003e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01179,"p":-0.0092,"v":202338.09672,"h":0.01193,"l":0.01178},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.666,"p":-0.0378,"v":177160.5181,"h":0.7054,"l":0.661},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15162,"p":-0.0039,"v":12254.89625,"h":0.15245,"l":0.15109},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3062,"p":-0.0587,"v":121608.8945,"h":0.3269,"l":0.2983},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.13,"p":-0.0124,"v":57236.69,"h":190.7,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06074,"p":-0.0009,"v":42014.17941,"h":0.06131,"l":0.06039},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013138,"p":0.0244,"v":56204.9512193,"h":0.0013182,"l":0.0012802},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.28,"p":0.0283,"v":90771.83,"h":123.5,"l":118.18},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008127,"p":-0.0211,"v":56553.9124566,"h":0.0008351,"l":0.0007807},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.08281,"p":0.3531,"v":79425.78755,"h":0.08288,"l":0.05865},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03158,"p":-0.1549,"v":70765.36986,"h":0.03998,"l":0.03147},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.12,"p":-0.0051,"v":56328.94,"h":503.14,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05303,"p":-0.0712,"v":67605.83233,"h":0.05712,"l":0.05218},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0874,"p":0.007,"v":58547.13819,"h":0.08849,"l":0.0853},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014206,"p":-0.0317,"v":421601.412431,"h":0.0015701,"l":0.0013705},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":134.71,"p":0.0061,"v":78139.56,"h":135.44,"l":131.19},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0049,"p":-0.1792,"v":25257.44106,"h":0.00613,"l":0.00477},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12869,"p":-0.0036,"v":139914.60881,"h":0.15449,"l":0.12303},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02014,"p":-0.061,"v":71473.38474,"h":0.02184,"l":0.01999},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.084e-9,"p":-0.057,"v":57585.61085321885,"h":2.219e-9,"l":1.9322e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.461,"p":0.0879,"v":169153.782,"h":2.481,"l":2.259},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00661,"p":-7.423,"v":554800.11387,"h":0.00719,"l":0.00646},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000686,"p":-0.0283,"v":57168.9515523,"h":0.00000707,"l":0.00000682},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001665,"p":-0.0331,"v":56064.685778,"h":0.001723,"l":0.001634},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001613,"p":-0.0224,"v":2555.4707469,"h":0.0001866,"l":0.0001613},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.378,"p":-0.0078,"v":5322.398,"h":0.397,"l":0.373},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2655,"p":0.0671,"v":54383.9238,"h":0.2943,"l":0.2389},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008418,"p":-0.0488,"v":54420.781785,"h":0.008872,"l":0.00839},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.12e-7,"p":-0.0084,"v":40296.3211156116,"h":6.209e-7,"l":5.998e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00457,"p":-5.773,"v":268295.561788,"h":0.00485,"l":0.00449},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":108.38,"p":0.0063,"v":61533.22,"h":109.25,"l":106.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11247,"p":-0.0802,"v":70569.53398,"h":0.12415,"l":0.10857},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.86,"p":-0.0067,"v":57265.33,"h":77.47,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2632,"p":-3.59,"v":545534.98321,"h":0.2751,"l":0.258},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02337,"p":0.4707,"v":1437.7194,"h":0.02995,"l":0.01582},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02313,"p":0.0008,"v":60181.19245,"h":0.02419,"l":0.02271},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019229,"p":0.0009,"v":68137.514613,"h":0.019475,"l":0.019112},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":108.61,"p":-0.05,"v":68200.94,"h":114.43,"l":107.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002683,"p":0.0228,"v":142932.7583718,"h":0.0003348,"l":0.0002491},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.96,"p":0.0358,"v":58745.83,"h":59.09,"l":56.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001412,"p":-0.0014,"v":51304.8326813,"h":0.000142,"l":0.0001408},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4601,"p":-11.023,"v":3383014.41625,"h":0.5281,"l":0.4591},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02226,"p":-0.0487,"v":64485.24289,"h":0.02738,"l":0.02196},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.12,"p":-0.0862,"v":303569.72,"h":84.6,"l":76.19},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01855,"p":2.204,"v":3050698.85273,"h":0.01929,"l":0.01808},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.548,"p":-0.1185,"v":20499.338,"h":7.569,"l":6.548},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001312,"p":-0.0574,"v":36425.242254,"h":0.001392,"l":0.001287},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0017706,"p":-0.1482,"v":58363.0203398,"h":0.0024726,"l":0.0015931},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011658,"p":0.0434,"v":63569.159886,"h":0.012127,"l":0.011015},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004364,"p":-0.0315,"v":57951.4596365,"h":0.0004506,"l":0.0004326},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001996,"p":-0.0177,"v":54181.352001,"h":0.0002045,"l":0.0001988},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00432,"p":0.0023,"v":47913.98008,"h":0.0047,"l":0.00415},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.545e-8,"p":-0.055,"v":54917.53329991885,"h":6.887e-8,"l":5.545e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002745,"p":-0.0125,"v":66864.632398,"h":0.0003003,"l":0.0002687},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.65e-13,"p":0.0116,"v":19.37839655749239,"h":1.65e-13,"l":1.631e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0391,"p":-5.783,"v":361751.00754,"h":0.0423,"l":0.038},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0087,"p":-0.0279,"v":69864.36282,"h":0.00899,"l":0.00855},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.834,"p":-7.514,"v":3213060.61279,"h":2.031,"l":1.785},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000158,"p":-0.206,"v":6190.42645193,"h":0.00000238,"l":0.00000145},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3664,"p":-4.384,"v":341685.28128,"h":0.3834,"l":0.3608},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.037973,"p":0.5787,"v":1117258.096935,"h":0.04,"l":0.023871},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001752,"p":-0.0646,"v":293.439744,"h":0.001879,"l":0.0015},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.18,"p":-0.045,"v":60661.68,"h":53.25,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.39,"p":-0.0466,"v":168873.51,"h":124.37,"l":112.09},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.972e-8,"p":-0.0442,"v":83099.3927803648,"h":4.161e-8,"l":3.899e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08346,"p":0.0156,"v":57477.76267,"h":0.08585,"l":0.08109},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0095,"p":-0.0083,"v":27604.45366,"h":0.01015,"l":0.00909},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14669,"p":-7.023,"v":1384871.1398233,"h":0.16043,"l":0.14218},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000468,"p":-0.0671,"v":62127.0579974,"h":0.0005017,"l":0.0004633},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007293,"p":-0.0603,"v":79575.595673,"h":0.008142,"l":0.0072},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.0036,"p":-0.0361,"v":23075.702579,"h":0.003766,"l":0.003254},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001215,"p":0.0057,"v":839.91476925,"h":0.00001279,"l":0.00001041},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034311,"p":1.227,"v":34841830.64676,"h":0.034438,"l":0.032818},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000331,"p":0.0282,"v":475.53513148,"h":0.00003317,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.132,"p":-6.78,"v":414707.24742,"h":0.1416,"l":0.1292},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10873,"p":0.0089,"v":3992.15747,"h":0.112,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":422.32,"p":-0.016,"v":64779.36,"h":432.43,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009421,"p":-0.0371,"v":129725.122145,"h":0.010586,"l":0.008707},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002171,"p":-0.0041,"v":52147.9316809,"h":0.00002244,"l":0.00002136},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02399,"p":-8.225,"v":661236.90466,"h":0.02622,"l":0.02357},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0461,"p":-9.073,"v":1967300.9059,"h":0.051,"l":0.0453},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002504,"p":-0.0861,"v":81414.403827,"h":0.002883,"l":0.002273},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03628,"p":-0.0487,"v":56345.75422,"h":0.03821,"l":0.03561},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1116,"p":-4.534,"v":379019.66655,"h":0.1171,"l":0.1088},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.897,"p":-0.0272,"v":71158.416,"h":25.028,"l":23.203},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006798,"p":-0.0051,"v":11408.8012861,"h":0.00076,"l":0.0006745},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05866,"p":-0.0292,"v":62803.25162,"h":0.061,"l":0.05803},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00221,"p":-0.0045,"v":50747.13352,"h":0.00224,"l":0.00216},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00344,"p":-0.0385,"v":29172.842392,"h":0.003586,"l":0.003272},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0283,"p":-0.702,"v":10301133.97238,"h":0.0334,"l":0.0269},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.091066,"p":-0.1948,"v":86927.45672,"h":0.120067,"l":0.083526},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00219,"p":-7.203,"v":315778.454398,"h":0.00237,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.44,"p":-5.983,"v":316384.30707,"h":0.468,"l":0.437},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15758,"p":0.0018,"v":64184.14498,"h":0.15832,"l":0.15142},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.06,"p":-0.0029,"v":55846.17,"h":20.16,"l":19.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.511,"p":-14.405,"v":8728477.0172,"h":0.597,"l":0.498},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0003155,"p":0.6313,"v":152348.6254654,"h":0.00037,"l":0.0001705},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00687,"p":0.0043,"v":13635.45435,"h":0.00723,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000784,"p":0.0995,"v":6952.306421,"h":0.00087,"l":0.000711},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001812,"p":0.0005,"v":250445.477269,"h":0.001828,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008509,"p":-0.0479,"v":62460.697322,"h":0.008967,"l":0.008326},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.075,"p":-6.25,"v":2976721.7286,"h":0.091,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01308,"p":-0.0663,"v":9080.12924,"h":0.0142,"l":0.01295},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014879,"p":-0.1446,"v":132546.9730606,"h":0.0017454,"l":0.0014313},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007535,"p":-0.0119,"v":38401.219923,"h":0.007661,"l":0.007293},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001134,"p":-0.0324,"v":29484.45754922,"h":0.00001172,"l":0.00001121},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146761.7156384,"h":0.0000705,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":23.01,"p":0.1442,"v":144084.44,"h":23.76,"l":20.07},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":38.75,"p":-0.0738,"v":70837.92,"h":42.32,"l":38.55},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":225.6815,"p":0.0125,"v":1037793.1802,"h":229.9999,"l":210.2855},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0337,"p":0.0439,"v":77618.03069,"h":0.04007,"l":0.03187},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001679,"p":-3.506,"v":583464.3306751,"h":0.0001744,"l":0.0001633},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000421,"p":-4.535,"v":224076.982313,"h":0.000441,"l":0.000415},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.1136,"p":0.1132,"v":109022.49797,"h":0.11556,"l":0.09685},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":396.95,"p":-0.0118,"v":56708.68,"h":404.26,"l":394.75},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003294,"p":-0.0291,"v":58080.202654,"h":0.003422,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002031,"p":-0.0111,"v":54898.496912,"h":0.002058,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007065,"p":-0.0923,"v":64474.8520195,"h":0.0008164,"l":0.000673},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00793,"p":-8.641,"v":629168.35922,"h":0.00872,"l":0.00763},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007083,"p":0.0114,"v":338.6928537,"h":0.0007298,"l":0.0007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0049667,"p":-0.0319,"v":44031.0320034,"h":0.0054628,"l":0.00467},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00532,"p":-0.0397,"v":20325.40922,"h":0.00593,"l":0.00453},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0106,"p":-0.0709,"v":57971.49712,"h":0.01143,"l":0.01025},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0829,"p":-7.581,"v":687187.75368,"h":0.0909,"l":0.0816},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1,"p":-6.279,"v":815270.85206,"h":0.1092,"l":0.0986},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05594,"p":-0.0001,"v":56912.69852,"h":0.05645,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.33e-9,"p":-0.038,"v":2700.68274639468,"h":7.75e-9,"l":7.3e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.05,"p":-0.0422,"v":62594.27,"h":14.71,"l":13.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":158.66,"p":0.0248,"v":63405.8,"h":158.71,"l":153.22},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07232,"p":-0.0663,"v":56650.84651,"h":0.07894,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005353,"p":-0.1118,"v":8630.079415,"h":0.006027,"l":0.005249},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000893,"p":0.79,"v":2213085.408993,"h":0.000987,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6903,"p":0.0078,"v":66204.7716,"h":0.7209,"l":0.6741},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007174,"p":-0.0793,"v":22357.75316399,"h":0.00007873,"l":0.00006999},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01448,"p":0.0335,"v":2503.36257,"h":0.0165,"l":0.0138},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4071,"p":-0.0507,"v":174739.4969,"h":1.4988,"l":1.3126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08786,"p":-0.1463,"v":67563.88667,"h":0.10451,"l":0.08752},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1112,"p":-5.843,"v":276235.685,"h":0.1181,"l":0.1093},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02367,"p":-0.0021,"v":59633.56785,"h":0.02376,"l":0.0234},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000131,"p":0.1491,"v":3520.528431,"h":0.000164,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0,"v":785781.1702,"h":1.0001,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.351,"p":-6.39,"v":5191789.31394,"h":4.774,"l":4.265},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03334,"p":-0.0133,"v":57160.91683,"h":0.04,"l":0.03328},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003002,"p":0.005,"v":128629.8079934,"h":0.0003008,"l":0.0002979},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000554,"p":-0.0301,"v":294.53839861,"h":0.0000634,"l":0.00005474},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4471,"p":-3.829,"v":1942764.38283,"h":0.4842,"l":0.4393},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0322,"p":-9.474,"v":263410.794645,"h":0.03559,"l":0.03155},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.66e-7,"p":-0.024,"v":103579.876165566,"h":3.79e-7,"l":3.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":0.0001,"v":138747.5745,"h":0.9989,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003171,"p":0.0807,"v":149489.90753,"h":0.003893,"l":0.002875},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05265,"p":-0.0105,"v":69227.93308,"h":0.05345,"l":0.05189},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.42,"p":-0.0434,"v":58905.31,"h":81.39,"l":76.6},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001659,"p":-0.0154,"v":11799.92671,"h":0.00244,"l":0.001501},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4555,"p":0.003,"v":56689.6542,"h":0.4639,"l":0.4508},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01841,"p":-0.0091,"v":2677.78109,"h":0.01879,"l":0.0167},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008052,"p":-0.0001,"v":57152.788998,"h":0.009384,"l":0.007775},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000526,"p":-6.406,"v":1692082.379581,"h":0.000564,"l":0.000507},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.39,"p":-0.0691,"v":116839.86,"h":91.31,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.67e-7,"p":-0.0106,"v":50371.9030408005,"h":1.711e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001716,"p":-0.0607,"v":33043.7172047,"h":0.0001838,"l":0.0001706},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006592,"p":-0.0153,"v":85712.4469889,"h":0.0006704,"l":0.0006546},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.10146,"p":0.1106,"v":65246.66275,"h":0.1024,"l":0.09024},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004344,"p":-0.0887,"v":65763.524054,"h":0.004767,"l":0.004275},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003202,"p":0.0003,"v":54880.232429,"h":0.00321,"l":0.003192},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.05,"p":-0.0094,"v":56707.16,"h":290.6,"l":273.39},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08435,"p":-0.0083,"v":20714.85834,"h":0.0851,"l":0.08394},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06015,"p":-0.0551,"v":65896.01964,"h":0.06502,"l":0.05905},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002128,"p":0.1253,"v":27017.9303348,"h":0.000215,"l":0.0001832},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006548,"p":-0.0366,"v":60021.349889,"h":0.006812,"l":0.006438},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03474,"p":-0.004,"v":56913.33486,"h":0.03528,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001619,"p":-0.0811,"v":757.958835,"h":0.001949,"l":0.001501},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1258,"p":-6.259,"v":5101900.28435,"h":0.1342,"l":0.1225},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001322,"p":-0.0236,"v":56223.606781,"h":0.001364,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00444,"p":-0.0769,"v":117190.45932,"h":0.00534,"l":0.00438},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2225.75,"p":-0.0349,"v":55300.83,"h":2306.33,"l":2207.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12618,"p":-0.0417,"v":9676.38687,"h":0.13168,"l":0.12302},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00874,"p":0.0816,"v":25029.86596,"h":0.0089,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0318,"p":-1.852,"v":1940789.99906,"h":0.0338,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01282,"p":0.0062,"v":26334.36563,"h":0.01303,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7219,"p":-0.0055,"v":68658.0217,"h":0.7335,"l":0.7033},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.4,"p":-0.0266,"v":63244.76,"h":12.76,"l":12.37},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":25434.14348,"h":0.015452,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":-3.901,"v":638447.5675,"h":2.83,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1623,"p":-0.454,"v":1359942.63171,"h":1.1679,"l":1.1615},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":496.66,"p":0.0076,"v":57041.54,"h":501.82,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002893,"p":-0.0774,"v":54748.744042,"h":0.003173,"l":0.002892},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0225,"p":-0.55,"v":436160.59653,"h":0.2456,"l":0.01},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1516,"p":-0.0174,"v":8650.5988,"h":0.1548,"l":0.1515},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0321,"p":-8.547,"v":649961.2151,"h":0.0352,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.799e-8,"p":-0.0447,"v":88155.38347961214,"h":2.936e-8,"l":2.764e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00989,"p":-6.698,"v":115711.36784,"h":0.01062,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003613,"p":0.0137,"v":120782.0947737,"h":0.000488,"l":0.0003191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005757,"p":-0.0041,"v":55646.1372203,"h":0.0006153,"l":0.0005654},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01234,"p":-0.1254,"v":64484.07236,"h":0.01435,"l":0.01088},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.021,"p":0.0368,"v":5690.949401,"h":0.021156,"l":0.020107},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001992,"p":-0.0167,"v":9086.000976,"h":0.002027,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2519,"p":-6.773,"v":245336.81773,"h":0.2709,"l":0.2496},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":144.11,"p":-0.0173,"v":65968.1,"h":147.84,"l":141.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.79e-7,"p":-0.004,"v":52354.096938229,"h":9.84e-7,"l":9.43e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.97,"p":-2.925,"v":240356.61619,"h":7.31,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007768,"p":0.006,"v":58433.484231,"h":0.0007819,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00111,"p":-6.957,"v":420077.759467,"h":0.001193,"l":0.001068},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4931,"p":-4.159,"v":850809.9832,"h":0.5147,"l":0.4807},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025715,"p":0.0059,"v":199112.192331,"h":0.027669,"l":0.02466},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003635,"p":-7.128,"v":1932891.522239,"h":0.003935,"l":0.003573},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006035,"p":-0.0028,"v":54100.243771,"h":0.006067,"l":0.006014},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.323,"p":6.601,"v":11363362.1101,"h":0.38,"l":0.303},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002554,"p":-0.0116,"v":23677.846923,"h":0.002617,"l":0.002543},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.65,"p":-0.0041,"v":60126.69,"h":96.49,"l":94.3},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.28,"p":-0.0031,"v":57928.93,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.119e-7,"p":0.0052,"v":71889.6583881217,"h":2.127e-7,"l":2.056e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0155,"p":-5.488,"v":202251.61007,"h":0.0165,"l":0.0152},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.443e-9,"p":-0.0304,"v":58717.66276697573,"h":9.989e-9,"l":9.381e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0677,"p":6.614,"v":3675566.0305,"h":0.0817,"l":0.0628},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00693,"p":-0.0672,"v":1494.64809,"h":0.00743,"l":0.00686},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012882,"p":-0.2863,"v":78804.9063925,"h":0.0018549,"l":0.001209},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.43,"p":-0.0053,"v":57610.48,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005995,"p":-0.0291,"v":60942.134717,"h":0.006176,"l":0.005976},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00133,"p":0.0572,"v":2214.531807,"h":0.00137,"l":0.001202},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":672.86,"p":-1.331,"v":114089818.20508,"h":689.98,"l":669.16},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01181,"p":-8.866,"v":1961182.982954,"h":0.013149,"l":0.011658},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":220.95,"p":0.0082,"v":56932.18,"h":222.23,"l":216.61},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.307,"p":-8.473,"v":3605096.62677,"h":1.428,"l":1.282},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0742,"p":-3.511,"v":768931.8234,"h":0.0778,"l":0.0706},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00017892,"p":-0.064,"v":105267.55905171,"h":0.00021153,"l":0.00016157},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.01036,"p":-0.022,"v":161771.700761,"h":0.011442,"l":0.009555},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001018,"p":0.0049,"v":42842.907131,"h":0.001034,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01831,"p":0.0223,"v":62698.38269,"h":0.01974,"l":0.01764},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1299,"p":-0.0377,"v":57562.4937,"h":0.1357,"l":0.1271},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21458,"p":0.0034,"v":57364.41772,"h":0.21747,"l":0.21064},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01347,"p":0.0089,"v":14897.87583,"h":0.0155,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008598,"p":0.0004,"v":134.3639138,"h":0.0008666,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00136,"p":-0.0243,"v":6243.728595,"h":0.001408,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007343,"p":-0.0047,"v":50021.052452,"h":0.007429,"l":0.00731},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0007039,"p":0.3916,"v":30007.3085933,"h":0.00079,"l":0.0005058},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0205,"p":-7.24,"v":336057.57165,"h":0.0223,"l":0.02},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1355,"p":-0.0036,"v":71292.1989,"h":0.1403,"l":0.1313},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014621,"p":-0.053,"v":89858.169722,"h":0.01613,"l":0.014512},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03608,"p":0.005,"v":286.9501,"h":0.0422,"l":0.03085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02593,"p":-0.0775,"v":55175.07003,"h":0.02816,"l":0.0258},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":53.31,"p":0.1265,"v":84782.71,"h":53.56,"l":45.89},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007677,"p":-0.0636,"v":70688.811612,"h":0.008276,"l":0.007328},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006889,"p":-0.0317,"v":54299.1674727,"h":0.0007682,"l":0.0006683},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00584,"p":-4.731,"v":286429.149597,"h":0.00613,"l":0.00577},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.55,"p":0.0251,"v":63861.35,"h":8.62,"l":8.22},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000492,"p":-0.2601,"v":356.48121074,"h":0.00000692,"l":0.000004},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.6,"p":-0.0328,"v":72439.85,"h":231.65,"l":223.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.16,"p":-0.0165,"v":143083.2207,"h":0.1651,"l":0.1567},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.003681,"p":-0.0532,"v":59588.436078,"h":0.0038898,"l":0.0035416},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004999,"p":0.0239,"v":8804.155145,"h":0.005214,"l":0.004814},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009413,"p":0.0094,"v":181544.173025,"h":0.010038,"l":0.009122},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.255,"p":-0.0355,"v":215950.313,"h":66.647,"l":63.758},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.18,"p":-0.0153,"v":64484.76,"h":1103.73,"l":1059.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.08,"p":-0.0489,"v":87876.65,"h":33.09,"l":30.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001437,"p":-0.0956,"v":56949.828318,"h":0.00159,"l":0.0014},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00488,"p":-5.058,"v":613804.922104,"h":0.00514,"l":0.00479},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.005,"p":0.0683,"v":1915.31478,"h":0.00917,"l":0.00468},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000561,"p":-7.119,"v":1056153.420215,"h":0.000605,"l":0.000546},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":26.99334606,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007222,"p":-0.026,"v":20172.4660502,"h":0.0007495,"l":0.0007188},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1007,"p":-5.268,"v":345711.886,"h":0.1068,"l":0.0992},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.0256,"v":324.118259,"h":0.002068,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.147,"p":33.636,"v":10243924.8505,"h":0.1597,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00741,"p":-0.0919,"v":91297.79322,"h":0.00819,"l":0.0074},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003138,"p":-0.0308,"v":5134.321818,"h":0.003246,"l":0.003089},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008794,"p":0.0356,"v":54685.4746829,"h":0.0008997,"l":0.000844},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1056.87,"p":-0.0174,"v":59689,"h":1094.36,"l":1045.96},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02333,"p":-0.1425,"v":303948.13485,"h":0.0286,"l":0.02308},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":0.0025,"v":114236.8277,"h":0.0395,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.668,"p":-1.909,"v":14273134.33685,"h":0.694,"l":0.654},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1258,"p":-6.746,"v":655441.98881,"h":0.1371,"l":0.1245},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02687,"p":-0.0888,"v":2839.22889,"h":0.0312,"l":0.0255},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00427,"p":-9.725,"v":1525026.32147,"h":0.00478,"l":0.00425},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001357,"p":-0.0036,"v":43156.4295622,"h":0.0001429,"l":0.0001034},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3398,"p":-6.081,"v":1235088.93143,"h":0.3664,"l":0.3371},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000683,"p":-0.0592,"v":8258.334095,"h":0.000743,"l":0.000683},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06051,"p":-0.0706,"v":75942.94407,"h":0.06511,"l":0.05925},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.75,"p":-6.768,"v":1300214.6107,"h":7.24,"l":6.57},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005064,"p":-0.0031,"v":55256.488439,"h":0.005311,"l":0.004691},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1076,"p":-6.19,"v":781668.214695,"h":0.1161,"l":0.1059},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004837,"p":0.1717,"v":85154.0815768,"h":0.00059,"l":0.0003937},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.021218,"p":-0.1636,"v":60223.944047,"h":0.026101,"l":0.020561},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00012,"p":-0.372,"v":2160081.197081,"h":0.0003,"l":0.0001151},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02823,"p":-0.0365,"v":3530.07416,"h":0.03199,"l":0.027},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001817,"p":0.0116,"v":103598.224107,"h":0.001852,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22317,"p":-0.0367,"v":105753.62538,"h":0.23168,"l":0.22024},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.268,"p":-5.965,"v":812991.213902,"h":0.286,"l":0.265},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07336,"p":-0.0001,"v":189756.20195,"h":0.07451,"l":0.07262},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001232,"p":-9.412,"v":1174999.916123,"h":0.001367,"l":0.001204},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.214,"p":-2.49,"v":516222.9318,"h":1.277,"l":1.206},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005596,"p":-0.0461,"v":71258.1149676,"h":0.0005876,"l":0.0005437},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003584,"p":-0.0234,"v":56920.45069,"h":0.003702,"l":0.003531},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001307,"p":0.0163,"v":71823.853584,"h":0.001311,"l":0.001184},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":405.1,"p":-0.0068,"v":59829.59,"h":409.84,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02489,"p":-0.0518,"v":68840.45768,"h":0.02649,"l":0.02451},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000978,"p":-0.0782,"v":13966.48098,"h":0.001062,"l":0.000974},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01396,"p":-0.157,"v":63908.1878,"h":0.01837,"l":0.01339},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06735,"p":-0.0657,"v":80240.51044,"h":0.07233,"l":0.06595},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008569,"p":0.0035,"v":80002.96543241,"h":0.00008593,"l":0.00008372},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000219,"p":-0.0013,"v":6260.9956897,"h":0.0002193,"l":0.0002186},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.18,"p":0.0047,"v":70941.2,"h":61.93,"l":58.68},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001939,"p":-0.0061,"v":41024.501717,"h":0.001952,"l":0.001938},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01656,"p":-7.744,"v":239462.234602,"h":0.01796,"l":0.01625},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.029088,"p":-0.0294,"v":315724.032012,"h":0.032148,"l":0.02584},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001941,"p":-0.0091,"v":71409.892003,"h":0.001964,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.14117,"p":0.2236,"v":108395.93917,"h":1.16,"l":0.9},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007074,"p":-0.0739,"v":66283.839064,"h":0.007639,"l":0.006669},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07717,"p":-0.2406,"v":65739.81624,"h":0.10179,"l":0.07684},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000309,"p":-0.0664,"v":13731.8578287,"h":0.0000337,"l":0.0000303},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001316,"p":-0.1995,"v":47206.539179,"h":0.001647,"l":0.001264},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001559,"p":0.0533,"v":28875.06775,"h":0.0016,"l":0.00131},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01581,"p":-0.0093,"v":24053.52724,"h":0.01604,"l":0.01579},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1887,"p":-6.815,"v":180070.17648,"h":0.2058,"l":0.1878},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12821,"p":-0.0158,"v":70671.89243,"h":0.13457,"l":0.12319},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0075,"p":-0.0063,"v":56894.587231,"h":0.007552,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008982,"p":-0.0054,"v":53059.2970526,"h":0.0009033,"l":0.0008967},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2328,"p":-0.03,"v":45810.0117,"h":0.2426,"l":0.2322},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0144,"p":-8.28,"v":865737.10695,"h":0.0158,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3157,"p":0.0063,"v":59712.4102,"h":0.3204,"l":0.3069},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.003386,"p":-0.1495,"v":64576.1399446,"h":0.0039909,"l":0.003382},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.78,"p":-0.0254,"v":24550.61,"h":89.72,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":399.49,"p":-0.017,"v":58025.81,"h":406.61,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":-0.0004,"v":1215.00904,"h":0.14743,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.064549,"p":0.0835,"v":177794.980471,"h":0.070588,"l":0.055064},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":410.41,"p":-0.0257,"v":69558.48,"h":422.34,"l":405.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001301,"p":-0.0106,"v":53018.553868,"h":0.001345,"l":0.001288},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01958,"p":-4.72,"v":1072753.19065,"h":0.02103,"l":0.01919},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":439.58,"p":-0.0118,"v":95610.87,"h":466.1,"l":424.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005246,"p":-0.0088,"v":124049.722557,"h":0.005313,"l":0.005237},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007614,"p":-0.0366,"v":54798.633804,"h":0.008663,"l":0.007382},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004755,"p":0.021,"v":75557.861137,"h":0.004843,"l":0.004618},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012598,"p":-0.072,"v":57584.497792,"h":0.013708,"l":0.012284},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024846,"p":0.0084,"v":55302.1476223,"h":0.002485,"l":0.0024487},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.97,"p":-0.0039,"v":62012.14,"h":48.65,"l":47.92},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.00166,"p":-0.1558,"v":53111.2610048,"h":0.0019747,"l":0.0016542},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002217,"p":-0.0951,"v":63299.045833,"h":0.0029,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002407,"p":-0.0086,"v":31603.7291094,"h":0.0002456,"l":0.0002367},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005467,"p":-0.074,"v":56186.0873884,"h":0.0006016,"l":0.0005448},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0902,"p":-9.256,"v":7917168.01817,"h":0.0994,"l":0.0873},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01388,"p":-0.0777,"v":55605.79751,"h":0.01514,"l":0.01341},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":367.16,"p":-0.0284,"v":49536.64,"h":378.32,"l":364.56},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.94,"p":-5.596,"v":3158528.91097,"h":2.065,"l":1.929},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000196,"p":-0.006,"v":54210.562803709,"h":0.000001982,"l":0.000001945},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.307,"p":0.0032,"v":16565.0238,"h":0.3102,"l":0.3058},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1306,"p":-7.112,"v":968495.34049,"h":0.1434,"l":0.1293},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01138,"p":-7.63,"v":772272.378014,"h":0.01243,"l":0.0112},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0.0011,"v":19279.29418,"h":0.0003379,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074985,"p":-0.0105,"v":1719779.7915463,"h":0.0076002,"l":0.0072469},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15996,"p":-0.0172,"v":430846.09419,"h":0.17052,"l":0.15591},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.4266e-10,"p":0.0059,"v":255743.47755243425,"h":4.2693e-10,"l":2.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":206.26,"p":0.0102,"v":128475.45,"h":210.53,"l":200.23},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42585,"p":-0.0161,"v":256139.77316,"h":1.45101,"l":1.41946},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":270.39,"p":-0.018,"v":58358.04,"h":277.21,"l":269.67},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02678,"p":-0.0516,"v":60600.96918,"h":0.02824,"l":0.02677},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000782,"p":-0.0261,"v":49520.053814,"h":0.000806,"l":0.00078},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002188,"p":-0.0175,"v":36630.7487216,"h":0.0002232,"l":0.0002172},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06621,"p":0.0863,"v":128929.52629,"h":0.06755,"l":0.05679},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02838,"p":-0.0003,"v":129854.45344,"h":0.03332,"l":0.02707},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.995,"p":-7.123,"v":35470142.39548,"h":2.167,"l":1.967},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1464,"p":-0.0148,"v":91165.0748,"h":0.1563,"l":0.1407},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2677,"p":-0.0722,"v":107390.8369,"h":1.4064,"l":1.2674},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007035,"p":-5.999,"v":1799008.2029376,"h":0.007488,"l":0.006869},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.62041,"p":0.0006,"v":136935.57269,"h":0.64739,"l":0.5705},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01997,"p":0.0084,"v":30.052562,"h":0.020441,"l":0.019753},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002515,"p":-0.0011,"v":56629.7198574,"h":0.0002544,"l":0.000251},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.35,"p":0.0432,"v":66788.58,"h":247.53,"l":235.52},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":0.0087,"v":2927.0455,"h":0.9993,"l":0.8756},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2518,"p":-0.0292,"v":55539.0969,"h":0.2611,"l":0.2497},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00868,"p":-5.959,"v":1665728.61201,"h":0.00925,"l":0.00836},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008628,"p":-0.0035,"v":56652.8191966,"h":0.000887,"l":0.0008587},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08157,"p":-0.0098,"v":123683.8111,"h":0.08626,"l":0.07632},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":58960.5867,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05519,"p":-0.0795,"v":74213.30941,"h":0.05996,"l":0.05357},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.21,"p":-4.361,"v":4388048.2573,"h":9.63,"l":8.9},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008921,"p":-0.0394,"v":146430.311784,"h":0.009723,"l":0.008393},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002962,"p":-0.0307,"v":8981.317478,"h":0.0031,"l":0.00282},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":-0.02,"v":50000.1119,"h":1.0003,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02664,"p":0.0018,"v":59140.36389,"h":0.02673,"l":0.02653},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.22743,"p":-0.0978,"v":115053.73658,"h":0.26346,"l":0.22742},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00627,"p":-0.035,"v":55.640317,"h":0.006593,"l":0.006155},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02455,"p":-2.695,"v":1843279.5546,"h":0.026,"l":0.02425},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011013,"p":0.0006,"v":182047.1569357,"h":0.0011102,"l":0.0010958},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7611,"p":-4.059,"v":6041658.95206,"h":0.7989,"l":0.7385},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.595e-7,"p":0.0036,"v":57444.5275471455,"h":9.873e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06269,"p":-0.0007,"v":56304.1814,"h":0.06283,"l":0.0595},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.015499,"p":0.55,"v":367794.487758,"h":0.030991,"l":0.009782},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.692,"p":-0.0097,"v":409886.819,"h":61.33,"l":60.185},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001608,"p":0.072,"v":24961.18557,"h":0.001608,"l":0.0015},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03396,"p":-0.0041,"v":98163.32869,"h":0.03553,"l":0.03246},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.44,"p":0.0248,"v":67439.62,"h":119.47,"l":113.32},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004359,"p":0.0911,"v":55016.776458,"h":0.0005801,"l":0.000392},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00353,"p":-5.867,"v":8194630.40014,"h":0.00376,"l":0.00345},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000172,"p":-0.3445,"v":80788.683000859,"h":0.000002855,"l":0.000001612},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2854,"p":-0.0202,"v":61880.3101,"h":0.2925,"l":0.2829},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1171,"p":-5.868,"v":1233243.13671,"h":0.1307,"l":0.1156},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006024,"p":-0.0459,"v":56434.505109,"h":0.006659,"l":0.005943},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.42,"p":-0.0006,"v":61944.85,"h":16.74,"l":16.08},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":744.28,"p":-0.0102,"v":59000.39,"h":752.25,"l":742.29},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05642,"p":0.0003,"v":19658.30349,"h":0.0565,"l":0.05632},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.69e-9,"p":-0.0081,"v":55136.521610675074,"h":2.973e-9,"l":2.631e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000632,"p":-0.0773,"v":25789.87960558,"h":0.00000693,"l":0.00000631},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7562,"p":-0.0017,"v":116846.5282,"h":0.7607,"l":0.7457},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001804,"p":-0.0216,"v":58424.93286872,"h":0.00001874,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00646,"p":-0.0061,"v":69966.1355,"h":0.00651,"l":0.00643},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002372,"p":0.0184,"v":52561.9524825,"h":0.0002402,"l":0.0002321},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01224,"p":-0.0293,"v":7104.56609,"h":0.01273,"l":0.01218},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.3063,"p":0.3072,"v":4254.1399,"h":0.4657,"l":0.2299},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12975,"p":0.0341,"v":12120.06518,"h":0.12984,"l":0.12026},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006883,"p":-0.0129,"v":78726.98294,"h":0.007214,"l":0.006771},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021163,"p":-0.0127,"v":8315.72190053,"h":0.00021439,"l":0.00020784},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9669,"p":-0.0286,"v":160400.0494,"h":1.0539,"l":0.9322},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2223.49,"p":-3.557,"v":675726509.356144,"h":2306.15,"l":2205.11},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003588,"p":-0.2287,"v":58071.195498,"h":0.004885,"l":0.003564},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00567,"p":0.0001,"v":65564.078164,"h":0.005835,"l":0.005587},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.76,"p":-7.393,"v":408437.42009,"h":5.14,"l":4.67},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00418,"p":-0.0023,"v":1727.05149,"h":0.00419,"l":0.0041},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2463,"p":-9.482,"v":13199693.96799,"h":0.2727,"l":0.2387},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004102,"p":-0.058,"v":130556.28288,"h":0.004728,"l":0.003984},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003412,"p":0.0609,"v":120709.38192,"h":0.000489,"l":0.0003001},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01768,"p":0.0721,"v":56954.11256,"h":0.01777,"l":0.01646},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3143,"p":0.006,"v":62287.5381,"h":0.3297,"l":0.3007},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000871,"p":-0.3446,"v":23514.3237056,"h":0.0001919,"l":0.0000871},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.72,"p":-7.325,"v":418245.297967,"h":2.935,"l":2.665},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.0031,"p":-0.0519,"v":8987.60965,"h":0.00781,"l":0.00249},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.31,"p":-0.0171,"v":58110.84,"h":268.61,"l":262.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006131,"p":-0.0841,"v":54844.83606729,"h":0.00007111,"l":0.00006064},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00485,"p":-0.0637,"v":53269.36052,"h":0.00532,"l":0.00456},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00988,"p":-0.0005,"v":53101.179633,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.139,"p":-0.0501,"v":64825.174,"h":6.48,"l":6.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007355,"p":0.0891,"v":64527.0671606,"h":0.0008198,"l":0.0006625},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2353,"p":-0.0504,"v":104588.7525,"h":0.2515,"l":0.228},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00899,"p":-0.0217,"v":59301.256296,"h":0.00938,"l":0.00857},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003806,"p":0.1015,"v":159726.732935,"h":0.005139,"l":0.00288},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3479,"p":-5.769,"v":639813.225853,"h":0.3788,"l":0.336},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0309,"p":5.102,"v":2803564.192559,"h":0.0318,"l":0.0274},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010644,"p":-0.0056,"v":58624.527828,"h":0.010825,"l":0.010595},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1099,"p":-2.311,"v":1112456.3242,"h":0.1151,"l":0.1089},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0633,"p":-0.0656,"v":3630.97123,"h":0.06873,"l":0.06174},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":419.01,"p":-0.0249,"v":57199.95,"h":431.07,"l":416.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002974,"p":0.0143,"v":11089.277711209,"h":0.000003103,"l":0.000002903},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001193,"p":-0.0156,"v":54453.9355214,"h":0.000124,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.9,"p":-0.0193,"v":58047.39,"h":92.71,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1548,"p":-7.527,"v":13518586.571,"h":0.1677,"l":0.1537},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001961,"p":-0.0626,"v":56455.156577816,"h":0.000002092,"l":0.00000193},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0371,"p":-0.0487,"v":56708.9424,"h":0.039,"l":0.036},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.415,"p":-4.521,"v":1578433.46768,"h":1.483,"l":1.372},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001239,"p":-0.1525,"v":1516.1060685,"h":0.000179,"l":0.0001122},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0098,"p":-0.2331,"v":86796.74915,"h":0.01301,"l":0.00718},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.02,"v":31402232.2406,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0031,"p":0.0135,"v":54626.9751,"h":1.0401,"l":0.9789},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004578,"p":-0.0329,"v":83636.9702056,"h":0.0005413,"l":0.0004508},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.469,"p":0.0438,"v":113582.955,"h":16.066,"l":13.545},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0949,"p":0.0281,"v":8051.0643,"h":0.095,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03746,"p":0.0501,"v":54988.35703,"h":0.03772,"l":0.03542},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":-0.0135,"v":3836.2208,"h":0.1562,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003244,"p":0.0437,"v":8687.662007,"h":0.0033,"l":0.003093},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002433,"p":-0.002,"v":75.165086,"h":0.002449,"l":0.002433},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01283,"p":-0.0531,"v":886.66953,"h":0.01395,"l":0.01272},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001714,"p":-0.0669,"v":56982.12939,"h":0.001837,"l":0.00171},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002875,"p":-0.041,"v":130232.2081081,"h":0.0003012,"l":0.0002843},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09314,"p":-0.008,"v":36189.34926,"h":0.09418,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005079,"p":-0.0447,"v":136266.7888827,"h":0.00005328,"l":0.00005012},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006918,"p":-0.1536,"v":58448.917938,"h":0.008233,"l":0.00677},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.13,"p":-7.536,"v":20360192.86248,"h":100.79,"l":92.3},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79807.23,"p":-0.0121,"v":56316.7,"h":81141.45,"l":79323.8},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01843,"p":-0.0191,"v":73639.39211,"h":0.02003,"l":0.01804},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003123,"p":0.0146,"v":40189.342026,"h":0.003229,"l":0.003061},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001602,"p":0.0216,"v":81911.95483403,"h":0.00001905,"l":0.00001547},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07861,"p":-0.0149,"v":13321.02937,"h":0.08133,"l":0.07745},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000221,"p":0.1055,"v":1807.7794988,"h":0.0002283,"l":0.0001965},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.165e-7,"p":-0.0416,"v":58185.8456410263,"h":6.444e-7,"l":6.005e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":-0.0739,"v":2347.77749,"h":0.00284,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11692,"p":-0.1174,"v":120305.35884,"h":0.13296,"l":0.1125},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.076,"p":-9.739,"v":761043.3472,"h":0.0842,"l":0.074},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019415,"p":-0.0505,"v":60406.540535,"h":0.020933,"l":0.019},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00819,"p":0.1203,"v":6729.94093,"h":0.0107,"l":0.00689},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002897,"p":-0.0162,"v":128144.669235,"h":0.002959,"l":0.00284},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.259e-10,"p":-0.0178,"v":55102.28855706005,"h":3.274e-10,"l":2.171e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0746,"p":0.0149,"v":427.9568,"h":0.0794,"l":0.0735},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1377,"p":-6.263,"v":3586392.013303,"h":0.147,"l":0.1345},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000359,"p":-0.0085,"v":64464.9381378,"h":0.0003782,"l":0.0003551},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.731831,"p":-0.0084,"v":685617.925571,"h":0.751532,"l":0.7},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005474,"p":-0.0041,"v":29917.699464258,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":-10.274,"v":2489408.36916,"h":0.0147,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000463,"p":-0.057,"v":6822.105959,"h":0.000491,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007947,"p":-0.0281,"v":35075.9418981,"h":0.0008206,"l":0.0007931},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00041,"p":-0.5287,"v":525249.90769,"h":0.0011,"l":0.00037},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.64,"p":-0.0138,"v":78026.12,"h":16.03,"l":15.43},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006897,"p":-0.0897,"v":58883.603358,"h":0.007579,"l":0.00677},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":592.07,"p":0.0219,"v":58500.05,"h":594.98,"l":567.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0384,"p":-0.0103,"v":55364.2385,"h":0.0394,"l":0.0376},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3307,"p":-0.0439,"v":59293.7684,"h":0.3477,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008409,"p":-0.0541,"v":59609.6951114,"h":0.0009451,"l":0.0007732},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.364,"p":0.095,"v":31967.2815,"h":0.4,"l":0.3205},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":621.25,"p":-0.1875,"v":205385.27,"h":769.36,"l":500.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02002,"p":-0.23,"v":52870.87693,"h":0.027,"l":0.019},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01779,"p":-0.045,"v":7.01368,"h":0.01863,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08255,"p":0.0054,"v":5059.27348,"h":0.08612,"l":0.07824},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010627,"p":-0.0095,"v":18576.3513996,"h":0.0010762,"l":0.0010574},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035445,"p":-0.0701,"v":1091643.301256,"h":0.03821,"l":0.03514},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002058,"p":-0.0283,"v":56335.377849,"h":0.002186,"l":0.002016},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00046,"p":0.0952,"v":1396.556849,"h":0.00049,"l":0.000353},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02546,"p":-0.0185,"v":51116.34434,"h":0.02594,"l":0.02541},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.162,"p":-0.0034,"v":497.02,"h":1.166,"l":1.162},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":299.51,"p":-0.0092,"v":55396.76,"h":305.7,"l":299.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005123,"p":-0.07,"v":69840.5785159,"h":0.0006434,"l":0.00048},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000103,"p":-0.0115,"v":39592.8746689,"h":0.0001049,"l":0.000102},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1494,"p":-0.0361,"v":51489.9156,"h":0.1563,"l":0.1467},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4845,"p":-0.039,"v":2132.4517,"h":0.5252,"l":0.455},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.18696,"p":-0.0903,"v":3812111.83787,"h":0.23678,"l":0.18534},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":148.44,"p":0.0479,"v":115170.04,"h":148.7,"l":141.36},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1474,"p":1.445,"v":2501445.2843,"h":0.1551,"l":0.1429},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0013,"v":76258.38995,"h":0.04549,"l":0.04479},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003206,"p":-0.0296,"v":56672.220221,"h":0.003326,"l":0.003196},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1349,"p":-5.598,"v":447114.230658,"h":0.1429,"l":0.1311},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018507,"p":-0.0437,"v":346327.8928046,"h":0.0019716,"l":0.0017926},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0263,"p":-0.1023,"v":52595.7009,"h":0.03,"l":0.0256},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.764,"p":-7.45,"v":815519.036715,"h":1.908,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20062,"p":-0.0996,"v":474837.3161,"h":0.22286,"l":0.19606},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032555,"p":0.1056,"v":1381108.34271455,"h":0.000372,"l":0.0002638},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07107,"p":-0.0653,"v":56047.66844,"h":0.07671,"l":0.07},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.415,"p":-2.123,"v":656609.39663,"h":0.434,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007242,"p":-0.1972,"v":57827.2013,"h":0.00904,"l":0.007155},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.2,"p":-0.0017,"v":57239.02,"h":101.66,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.019,"p":-0.0603,"v":60859.67026,"h":0.02031,"l":0.01855},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009898,"p":-0.0232,"v":53992.1933615,"h":0.001017,"l":0.0009834},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.943e-9,"p":-0.0098,"v":84148.77951638195,"h":6.246e-9,"l":5.833e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00873,"p":-0.0054,"v":57585.836326,"h":0.0101,"l":0.008536},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26702,"p":0.0069,"v":25035.5784,"h":0.289,"l":0.26355},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.497,"p":-3.107,"v":2418245.23902,"h":1.545,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0109,"p":0,"v":405.87231,"h":0.0111,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15619,"p":0.1157,"v":76852.00048,"h":0.16481,"l":0.13633},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.86,"p":-0.0075,"v":57317.66,"h":45.95,"l":44.85},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00084,"p":-0.04,"v":34201.151181,"h":0.000875,"l":0.000834},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00201,"p":-0.0294,"v":54925.728184,"h":0.00214,"l":0.001964},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02375,"p":-14.568,"v":19418726.5948,"h":0.029,"l":0.02314},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01461,"p":-7.12,"v":675357.629898,"h":0.01575,"l":0.01408},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001902,"p":-0.1455,"v":195.250094,"h":0.002399,"l":0.001891},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.13,"p":-0.0131,"v":61899.89,"h":142.08,"l":138.33},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00161,"p":-9.551,"v":330656.09352,"h":0.00178,"l":0.00157},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00256,"p":-0.0247,"v":21813.26954,"h":0.00264,"l":0.002542},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.599,"p":-5.222,"v":261106.68616,"h":0.633,"l":0.589},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001823,"p":0.001,"v":48389.11958,"h":0.001838,"l":0.001702},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08994,"p":0.2091,"v":174337.60862,"h":0.1014,"l":0.0713},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008972,"p":-0.0772,"v":60983.752636,"h":0.009848,"l":0.008705},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03962,"p":-0.0065,"v":57624.47078,"h":0.04131,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.416,"p":-8.37,"v":2970700.6933,"h":0.454,"l":0.407},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00614,"p":-7.53,"v":1322609.411564,"h":0.00664,"l":0.00613},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003686,"p":0.0579,"v":3248.616712,"h":0.0044,"l":0.003467},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.552,"p":-2.39,"v":22097438.1516,"h":1.601,"l":1.509},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":476.62,"p":0.041,"v":73743.56,"h":482.66,"l":451.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.094e-8,"p":-0.0146,"v":75934.37678181485,"h":8.8e-8,"l":8.052e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0553,"p":-0.181,"v":8561090.93259,"h":0.0665,"l":0.0535},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02688,"p":-4.95,"v":2015689.6609,"h":0.02842,"l":0.02656},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02126,"p":-0.0487,"v":6975.37003,"h":0.02235,"l":0.02095},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006211,"p":-0.1092,"v":66956.553935,"h":0.007669,"l":0.005872},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003379,"p":-0.0395,"v":35362.890362,"h":0.003521,"l":0.003339},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.401,"p":0.0242,"v":18560.3585,"h":0.4081,"l":0.3864},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010715,"p":-0.0124,"v":22901.9305854,"h":0.0010852,"l":0.0010715},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.02,"p":-0.0214,"v":2760.81,"h":96.01,"l":82.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04545,"p":0.0348,"v":150682.95969,"h":0.04748,"l":0.04305},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11334,"p":0.0206,"v":39352.45842,"h":0.11389,"l":0.10434},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01417,"p":0.0035,"v":111671.06097,"h":0.016,"l":0.0134},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0762,"p":-6.846,"v":865332.92673,"h":0.0828,"l":0.075},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000914,"p":-0.1505,"v":60627.901768,"h":0.001228,"l":0.000867},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0549,"p":-0.022,"v":1144489.2983,"h":2.1425,"l":2.0394},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00187,"p":0.0053,"v":6149.76877,"h":0.00218,"l":0.00186},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2501,"p":-5.48,"v":441705.34035,"h":0.2646,"l":0.2465},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011392,"p":0.0047,"v":5.3224636,"h":0.0011454,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019912,"p":-0.0293,"v":1398731.759575,"h":0.02052,"l":0.019758},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.061286,"p":-0.1201,"v":183924.765807,"h":0.070144,"l":0.059884},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001467,"p":-0.0492,"v":171639.5960551,"h":0.0001586,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006063,"p":0.0023,"v":95086.742731,"h":0.006442,"l":0.005932},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01439,"p":-0.4218,"v":995.09079,"h":0.02489,"l":0.0082},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008076,"p":-0.0201,"v":19695.2749916,"h":0.0008476,"l":0.0007906},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0112,"p":-0.1146,"v":194.96843,"h":0.01265,"l":0.01119},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007284,"p":-0.1231,"v":58613.633452,"h":0.008362,"l":0.0071},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05399,"p":-0.028,"v":5087.24051,"h":0.05555,"l":0.05297},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":745.48,"p":-0.0096,"v":60636.51,"h":752.83,"l":742.69},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.98,"p":-0.0414,"v":54322.92,"h":99.11,"l":93.94},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0171,"p":-0.0701,"v":66963.52952,"h":0.01856,"l":0.01667},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.53,"p":-0.0233,"v":56608.35,"h":150.04,"l":145.26},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003406,"p":-0.1764,"v":2258.695828,"h":0.004154,"l":0.0031},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":712.49,"p":-0.0123,"v":66329.58,"h":722.09,"l":707.9},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0637,"p":-14.035,"v":2428828.719136,"h":0.0743,"l":0.0624},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4808,"p":0.0119,"v":60704.6414,"h":0.4843,"l":0.4726},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.435e-8,"p":0.0049,"v":54873.16864609862,"h":2.453e-8,"l":2.372e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09249,"p":-0.0071,"v":54837.81587,"h":0.09526,"l":0.09149},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09344,"p":-11.816,"v":821906.4222,"h":0.10603,"l":0.09298},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.37,"p":0.0209,"v":61132.94,"h":244.38,"l":231.76},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02227,"p":-0.0287,"v":54306.34934,"h":0.02327,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00082,"p":-0.0398,"v":152.977641,"h":0.000854,"l":0.00082},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001047,"p":-0.0981,"v":56744.970300486,"h":0.000011615,"l":0.00001036},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.67,"p":-0.0065,"v":57494.17,"h":134.26,"l":131.45},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0755,"p":-9.472,"v":754828.62285,"h":0.0835,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0462,"p":-3.549,"v":1437616.52804,"h":0.048,"l":0.0455},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000943,"p":-0.0367,"v":449.387626,"h":0.000988,"l":0.000807},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09663,"p":-0.0763,"v":79171.54695,"h":0.105,"l":0.09493},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05046,"p":-6.382,"v":1996572.878684,"h":0.0551,"l":0.04888},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000097,"p":-0.0582,"v":24295.7021466,"h":0.000103,"l":0.000093},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.789,"p":-5.735,"v":230174.77041,"h":0.837,"l":0.784},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04101,"p":-0.0172,"v":55751.79364,"h":0.04179,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02389,"p":0.2011,"v":55111.59032,"h":0.0279,"l":0.0196},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1839,"p":-0.0076,"v":98588.7396,"h":1.193,"l":1.1771},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01197,"p":-10.471,"v":687561.40851,"h":0.01341,"l":0.01173},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004313,"p":-0.051,"v":70793.74872038,"h":0.0000486,"l":0.00004057},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05983,"p":-6.792,"v":2209485.570752,"h":0.06738,"l":0.05851},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.78,"p":-0.0607,"v":124342.96,"h":67.84,"l":62.05},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00371,"p":0.0136,"v":58472.43892,"h":0.0038,"l":0.00364},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010361,"p":-0.0458,"v":458188.834725,"h":0.010957,"l":0.0102},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":-0.0007,"v":52325.569441,"h":0.001316,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.475,"p":-5.19,"v":340317.4691,"h":0.502,"l":0.47},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6591,"p":0.0006,"v":42273.8738,"h":0.6606,"l":0.6583},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000658,"p":-6.799,"v":4636298.48298157,"h":0.00000706,"l":0.00000642},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009396,"p":-0.0304,"v":54374.7347848,"h":0.0010161,"l":0.0009036},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.93,"p":-6.907,"v":460989.5721,"h":0.999,"l":0.915},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004498,"p":-0.0295,"v":43390.2600535,"h":0.0004837,"l":0.0004421},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023316,"p":0.0027,"v":27599.040095,"h":0.023387,"l":0.023238},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.612,"p":-0.0103,"v":90181.2966,"h":0.6355,"l":0.6075},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03686,"p":-5.366,"v":591601.7692114,"h":0.03895,"l":0.03585},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":35.63,"p":-0.0198,"v":85502.96,"h":37.42,"l":33.88},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001691,"p":-0.0191,"v":54648.1971047,"h":0.0001913,"l":0.000162},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01005,"p":-0.0754,"v":9418.19875,"h":0.01089,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002206,"p":-0.0142,"v":50127.0644859,"h":0.0002483,"l":0.0002118},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.7,"p":-0.006,"v":59986.21,"h":43.13,"l":42.26},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01309,"p":-7.031,"v":352769.08512,"h":0.01409,"l":0.01279},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.9,"p":-0.0563,"v":75035.53,"h":16.86,"l":15.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01605,"p":-0.1815,"v":13.05603,"h":0.01997,"l":0.01605},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02869,"p":0.0066,"v":104181.5919,"h":0.0294,"l":0.02771},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0957,"p":-5.621,"v":353823.95975,"h":0.1014,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002585,"p":0.2268,"v":62504.136503722,"h":0.000005957,"l":0.00000207},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003251,"p":0.0406,"v":46753.533797,"h":0.00332,"l":0.003098},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004063,"p":-0.0197,"v":56694.60247,"h":0.004146,"l":0.004019},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001905,"p":0.0203,"v":81261.127657,"h":0.002268,"l":0.001791},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05396,"p":0.0011,"v":381720.02741,"h":0.05814,"l":0.05033},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.019876,"p":-0.204,"v":181087.258611,"h":0.02558,"l":0.0186},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1578,"p":-0.069,"v":61971.2428,"h":0.18,"l":0.15},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.0022,"v":22841.833206,"h":0.00179,"l":0.001772},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.684e-10,"p":-0.0271,"v":57117.50550041395,"h":1.821e-10,"l":1.654e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00766,"p":-8.263,"v":843775.57221,"h":0.00836,"l":0.00754},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4087,"p":-0.317,"v":8786669.97238,"h":0.4321,"l":0.3955},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000863,"p":-0.0215,"v":9218.814979,"h":0.000889,"l":0.00086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0225,"p":-8.907,"v":2710953.19209,"h":0.0249,"l":0.0218},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01722,"p":-0.0352,"v":18586.18234,"h":0.01786,"l":0.01721},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.36,"p":-0.0116,"v":194809.956,"h":1.391,"l":1.345},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01768,"p":-0.066,"v":55062.01394,"h":0.01896,"l":0.01752},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012571,"p":-0.2132,"v":103205.402444,"h":0.017798,"l":0.012001},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003156,"p":-0.0798,"v":54082.996481,"h":0.003528,"l":0.003073},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.083589,"p":-0.0533,"v":212862.831308,"h":0.091338,"l":0.074968},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.663,"p":0.0343,"v":15013.809,"h":0.865,"l":0.634},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.65e-9,"p":-0.1622,"v":59415.95812290007,"h":4.43e-9,"l":3.475e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004711,"p":-0.0264,"v":137353.297879,"h":0.005,"l":0.004621},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009541,"p":-0.1881,"v":68301.266273,"h":0.0013008,"l":0.00094},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03357,"p":-0.0411,"v":66059.48626,"h":0.03673,"l":0.0327},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4964,"p":-0.1245,"v":224821.0964,"h":0.5821,"l":0.4742},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.172,"p":-4.815,"v":148066.6986,"h":0.1809,"l":0.1672},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002342,"p":-0.1474,"v":1229.3547,"h":0.00295,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08725,"p":14.306,"v":18620763.514347,"h":0.095,"l":0.07633},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3377,"p":-0.0237,"v":72734.6949,"h":0.3462,"l":0.3365},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.349e-10,"p":-0.0479,"v":84036.11967241332,"h":4.572e-10,"l":4.262e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.08,"p":-0.012,"v":58392.68,"h":22.35,"l":21.96},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.23,"p":-0.016,"v":62539.02,"h":126.84,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1261,"p":-0.0575,"v":19502.3703,"h":0.1383,"l":0.1242},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08111,"p":-0.0264,"v":66091.59101,"h":0.0848,"l":0.07891},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04398,"p":-0.0319,"v":55858.9274,"h":0.04543,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":695.76,"p":-0.0308,"v":66657.8,"h":723.6,"l":694.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000668,"p":-0.0791,"v":55211.695740608,"h":0.000007304,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00884,"p":-0.0011,"v":61737.957191,"h":0.0089,"l":0.00865},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000986,"p":0.9919,"v":657.9547436,"h":0.0001233,"l":0.0000495},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003941,"p":-0.001,"v":32436.30063535,"h":0.00003955,"l":0.00003925},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":1.795e-7,"p":4.5061,"v":348.5759751251,"h":1.988e-7,"l":3.26e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0193,"p":0.0104,"v":23658.5652,"h":0.0194,"l":0.0187},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.81,"p":-3.611,"v":326265.2408,"h":9.14,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13448,"p":-0.0304,"v":129506.26941,"h":0.13883,"l":0.13379},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.814,"p":-0.0226,"v":2570.381,"h":6.972,"l":6.814},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006177,"p":-0.087,"v":85293.144703,"h":0.006834,"l":0.006083},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7109,"p":-0.0175,"v":56001.1644,"h":1.772,"l":1.6889},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005292,"p":-0.008,"v":6478.925457,"h":0.005345,"l":0.005292},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001365,"p":-0.0893,"v":55675.773599,"h":0.001502,"l":0.001335},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000046,"p":-0.8593,"v":717.3827917,"h":0.0000649,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0135,"p":-0.021,"v":5717.96728,"h":0.01385,"l":0.01337},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12983.376729,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00493,"p":-0.1068,"v":867.43664,"h":0.00555,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007797,"p":-0.0651,"v":78436.90633,"h":0.008776,"l":0.007638},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005279,"p":0.0862,"v":65.2825363,"h":0.0005499,"l":0.000486},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011952,"p":-0.0201,"v":64090.174331,"h":0.012231,"l":0.011892},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":678127.9396,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001833,"p":-0.0128,"v":173.06723683,"h":0.00025039,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.04051,"p":13.346,"v":9769855.53492,"h":0.045,"l":0.03561},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0114,"p":-0.1678,"v":1123.7984,"h":0.0147,"l":0.0113},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07371,"p":0.1282,"v":128867.69626,"h":0.07482,"l":0.05162},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.87,"p":0.0011,"v":54413.39,"h":50.97,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05721,"p":-3.149,"v":511178.762305,"h":0.0597,"l":0.05642},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05548,"p":0.0096,"v":90561.14527,"h":0.05552,"l":0.05457},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002733,"p":-0.1918,"v":94339.719808,"h":0.004268,"l":0.002476},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001382,"p":0.0305,"v":307.7278529,"h":0.0001408,"l":0.000128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003525,"p":-0.0323,"v":57336.478359,"h":0.003703,"l":0.003517},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003385,"p":-7.791,"v":786532.721374,"h":0.003765,"l":0.003303},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006895,"p":-0.0023,"v":55185.7960645,"h":0.000693,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00010442,"p":-0.1078,"v":53554.42484865,"h":0.00012124,"l":0.00010237},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00774,"p":-0.1082,"v":12014.9266,"h":0.00874,"l":0.00771},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011918,"p":-0.0791,"v":84831.219128,"h":0.012954,"l":0.011749},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034388,"p":-0.0471,"v":417896.9881695,"h":0.0036334,"l":0.0034341},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00167,"p":-0.0035,"v":1945.954934,"h":0.0017,"l":0.001665},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000255,"p":-0.0541,"v":58174.2517715,"h":0.00027,"l":0.0002518},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00535,"p":-10.982,"v":1356527.369568,"h":0.00602,"l":0.00533},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002787,"p":-0.0151,"v":64358.86557,"h":0.002877,"l":0.002774},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002454,"p":-0.0036,"v":23317.501292,"h":0.002481,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":2.6436853,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008241,"p":-0.0006,"v":19799.75927,"h":0.008251,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79110.95,"p":-0.0303,"v":23629.84,"h":81635.7,"l":78530.85},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.3e-7,"p":-0.1016,"v":87090.01655588,"h":6e-7,"l":4.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3171,"p":-0.1169,"v":1520.2138,"h":2.7738,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019889,"p":0.0309,"v":6877.583270455,"h":0.000019932,"l":0.00001883},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.318,"p":-5.357,"v":450858.2658,"h":0.336,"l":0.311},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01947,"p":-0.0289,"v":33912.88004,"h":0.02009,"l":0.01943},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00014,"p":0.1666,"v":2579.6179,"h":0.00016,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0162,"p":0.0007,"v":105501.152,"h":4.0201,"l":4.0111},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001406,"p":0.095,"v":10460.2706634,"h":0.0001416,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00027,"p":0.039,"v":2372402534.96399,"h":1.0003,"l":0.99986},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.0447,"p":-0.0003,"v":274225.889916,"h":0.044901,"l":0.044185},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02252,"p":-0.0238,"v":56116.06625,"h":0.02317,"l":0.02228},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01386,"p":-7.415,"v":371781.66873,"h":0.01501,"l":0.01368},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01896,"p":0.0015,"v":55860.73996,"h":0.01918,"l":0.01869},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011267,"p":-0.0701,"v":55685.8236813,"h":0.001252,"l":0.0011056},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005407,"p":0.0052,"v":55443.03655048,"h":0.00005849,"l":0.00005036},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":-0.0172,"v":52493.5168686582,"h":3.48e-9,"l":3.4e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000637,"p":-0.1053,"v":1158.85716,"h":0.000712,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3391,"p":-0.0874,"v":1071627.5517,"h":0.3938,"l":0.3302},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.1507,"p":0.1417,"v":866513.40381,"h":0.16336,"l":0.115},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02703,"p":-0.442,"v":2212225.61422,"h":0.02732,"l":0.0256},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.11955,"p":-0.0437,"v":143464.12305,"h":0.1365,"l":0.11349},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.074,"p":-3.771,"v":987421.31457,"h":0.0799,"l":0.0732},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000547,"p":0.0036,"v":15429.064894,"h":0.00055,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001881,"p":0.0346,"v":54334.368842,"h":0.00189,"l":0.001798},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02965,"p":0.0006,"v":8374.81215,"h":0.02967,"l":0.02961},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5215,"p":0.0008,"v":19637.1229,"h":1.5285,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0003,"p":0.0003,"v":56797.1592,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003777,"p":-0.0805,"v":852.39935838,"h":0.00004311,"l":0.00003777},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0393,"p":-8.178,"v":629810.73667,"h":0.0428,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0325,"p":-8.708,"v":3632839.47576,"h":0.0373,"l":0.032},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10273,"p":-0.0401,"v":53838.27056,"h":0.10785,"l":0.10186},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3824e-9,"p":-0.0478,"v":59650.3082269866,"h":3.6456e-9,"l":3.3405e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011975,"p":-0.0262,"v":231435.5274727968,"h":0.0000012298,"l":0.000001133},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7097,"p":-0.0756,"v":253574.9443,"h":0.7766,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.58,"p":-2.832,"v":231405.04945,"h":129.41,"l":124.21},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":77500.7967,"h":1.0001,"l":0.9995},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006607,"p":-0.0292,"v":21088.190656,"h":0.006806,"l":0.006556},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6926,"p":-0.0397,"v":90520.2405,"h":0.7213,"l":0.6867},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010519,"p":0.0846,"v":70651.0979751,"h":0.00119,"l":0.0008917},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003523,"p":-0.0607,"v":309.473904629,"h":0.000003818,"l":0.000003523},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008567,"p":0.0025,"v":61044.8264532,"h":0.0008618,"l":0.000846},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01072,"p":-0.0521,"v":53930.11771,"h":0.01139,"l":0.01054},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003119,"p":0.1362,"v":56961.291142,"h":0.003599,"l":0.002613},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007819,"p":-0.0712,"v":57779.517426,"h":0.008423,"l":0.007656},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009169,"p":-0.0244,"v":51514.9221563,"h":0.0009524,"l":0.0009124},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0061,"p":-0.0757,"v":69108.1432,"h":0.0089,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001508,"p":-0.0026,"v":67672.377795,"h":0.001521,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000614,"p":-4.954,"v":9505792.89155123,"h":0.00000647,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004828,"p":-0.0033,"v":5934.80201048,"h":0.00004854,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000965,"p":-0.0569,"v":17781.63354234,"h":0.00010554,"l":0.00009576},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1535,"p":3.228,"v":5593812.39309,"h":0.1618,"l":0.1446},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.713,"p":-0.811,"v":501443.35574,"h":1.755,"l":1.68},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.009864,"p":0.4525,"v":26288.580597,"h":0.014739,"l":0.006027},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008212,"p":-0.0446,"v":59736.303116,"h":0.0008654,"l":0.0008096},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004029,"p":-0.0671,"v":56702.707253,"h":0.004326,"l":0.004002},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":223090.47572,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1685,"p":-6.233,"v":589601.99536,"h":0.1813,"l":0.1648},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005709,"p":-0.0177,"v":1364.873402,"h":0.007101,"l":0.005315},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.19,"p":-2.761,"v":567524.57221,"h":23.1,"l":22.05},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0664,"p":-6.859,"v":300506.51749,"h":0.07132,"l":0.06474},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01746,"p":5.054,"v":2617026.3419,"h":0.01938,"l":0.0165},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01126,"p":-0.1683,"v":57162.08251,"h":0.01933,"l":0.0101},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003421,"p":0.0929,"v":25915.43755057,"h":0.00003991,"l":0.00003066},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04142,"p":-0.0662,"v":56440.57685,"h":0.04474,"l":0.04058},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0611,"p":-4.68,"v":6452730.4178,"h":0.0666,"l":0.0572},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.927,"p":-0.0175,"v":155960.109,"h":10.148,"l":9.913},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":390.72,"p":-0.027,"v":74140.51,"h":405.02,"l":371.95},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.42,"p":-0.0327,"v":63600.63,"h":79.39,"l":74.83},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4716e-7,"p":-0.0123,"v":44.01077698319,"h":1.51e-7,"l":1.4716e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04478,"p":-0.0404,"v":59880.15857,"h":0.04747,"l":0.04456},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01906,"p":-0.0124,"v":50897.36331,"h":0.01984,"l":0.0188},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2029,"p":-7.225,"v":325051.47736,"h":0.2214,"l":0.1991},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.852,"p":-4.041,"v":4835011.13187,"h":1.934,"l":1.792},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002133,"p":-0.0648,"v":62018.211587,"h":0.002973,"l":0.002074},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.83,"p":-0.0021,"v":57286.4,"h":152.51,"l":150.35},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05253,"p":0.0115,"v":63734.80776,"h":0.053,"l":0.05055},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.008,"p":-0.1861,"v":71037.922,"h":3.747,"l":2.806},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":178.14,"p":-0.0532,"v":63130.57,"h":188.59,"l":176.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01688,"p":-7.911,"v":598361.926984,"h":0.01838,"l":0.01645},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001314,"p":-0.0244,"v":55545.542851,"h":0.001353,"l":0.001256},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0744,"p":-5.823,"v":1549791.67932,"h":0.0801,"l":0.0729},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.349,"p":-6.334,"v":938502.791454,"h":0.3726,"l":0.3439},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.404,"p":-0.0725,"v":91027.556,"h":2.597,"l":2.357},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0018282,"p":0.4704,"v":41373.6601304,"h":0.0019,"l":0.0012419},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000446,"p":-0.0429,"v":24810.3459056,"h":0.0000474,"l":0.0000432},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.057583,"h":0.001494,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0067,"p":0.0014,"v":52.18751,"h":0.0067,"l":0.00669},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04138,"p":-0.0385,"v":45098.87154,"h":0.04409,"l":0.04127},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0207,"p":-0.1031,"v":61377.32083,"h":0.02358,"l":0.02049},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0572,"p":1.599,"v":6239074.582462,"h":0.0678,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.859,"p":-0.008,"v":98167.501,"h":87.205,"l":83.579},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003446,"p":-0.0249,"v":59060.11114107,"h":0.00003559,"l":0.00003329},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":138.09,"p":-0.0409,"v":65608.36,"h":144.82,"l":135.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005861,"p":-0.1772,"v":17185.058173,"h":0.007156,"l":0.005595},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004881,"p":0.0145,"v":16286.8606291,"h":0.000491,"l":0.0004776},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4558.09,"p":-0.0228,"v":3829732.29,"h":4665.74,"l":4520.13},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.22,"p":-1.868,"v":1803753.14902,"h":79.2,"l":76.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01803,"p":-0.0232,"v":77855.23817,"h":0.01859,"l":0.01794},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0.0211,"v":101.84,"h":0.000145,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":0,"v":5566.300716108,"h":0.000006882,"l":0.000006165},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000354,"p":0.2412,"v":36408.5609819,"h":0.0004709,"l":0.0002767},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1776,"p":-5.982,"v":286647.98705,"h":0.1892,"l":0.1744},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.565,"p":-2.586,"v":671780.2261,"h":0.58,"l":0.559},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08431,"p":-0.0037,"v":54551.79059,"h":0.08484,"l":0.08328},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1541.12,"p":-0.0422,"v":60908.97,"h":1629.62,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1972,"p":-0.0154,"v":475788.7232,"h":0.2006,"l":0.1968},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007173,"p":-0.0027,"v":15714.2214193,"h":0.0007205,"l":0.0007141},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5609,"p":0.0255,"v":96361.03,"h":0.5687,"l":0.5462},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.5717,"p":0.0106,"v":796036.8342,"h":7.9251,"l":6.8463},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00115,"p":0.007,"v":2232.734556,"h":0.001158,"l":0.00111},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014379,"p":0.1015,"v":99676.724115,"h":0.01444,"l":0.012939},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001783,"p":0.0276,"v":11607.597881,"h":0.00179,"l":0.00172},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002721,"p":-0.0018,"v":41341.95006,"h":0.002764,"l":0.002686},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009162,"p":-0.0762,"v":58387.991585,"h":0.011238,"l":0.008964},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011653,"p":-0.0312,"v":855.651177,"h":0.012029,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.198,"p":-6.915,"v":2265013.00411,"h":1.288,"l":1.177},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":109.28,"p":-0.0567,"v":172906.39,"h":116.27,"l":105.83},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.42,"p":-0.0007,"v":61100.49,"h":443.97,"l":430.97},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.12426,"p":0.5567,"v":257712.06614,"h":0.1325,"l":0.07977},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019406,"p":-0.1202,"v":105914.475374,"h":0.022125,"l":0.019},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003355,"p":-0.0178,"v":6142.0972778,"h":0.0003621,"l":0.0003318},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.03,"p":-0.0158,"v":64320.74,"h":378.9,"l":359.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.764,"p":-0.066,"v":90282.681,"h":11.977,"l":10.63},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01941,"p":-2.999,"v":1121109.472646,"h":0.02025,"l":0.01843},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01512,"p":-0.0637,"v":67054.3133,"h":0.01617,"l":0.01474},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0181,"v":219.387,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001403,"p":-0.0665,"v":16067.11556225,"h":0.00001514,"l":0.00001402},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1409,"p":-0.0838,"v":109705.2261,"h":0.1569,"l":0.1355},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31301,"p":0.0117,"v":57295.03355,"h":0.31323,"l":0.30833},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002764,"p":-0.0053,"v":6066.680443688,"h":0.000002824,"l":0.00000267},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":196.3,"p":-0.0934,"v":72689.86,"h":216.8,"l":192.97},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1354,"p":-4.581,"v":715482.61361,"h":0.1441,"l":0.1334},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00145,"p":0,"v":12662.632052,"h":0.001467,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.088,"p":-8.808,"v":412639.00452,"h":0.0972,"l":0.0874},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0061,"v":5023.94315,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04356,"p":-0.0304,"v":60066.24379,"h":0.04529,"l":0.0418},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.181,"p":-0.0977,"v":67997.9634,"h":0.2144,"l":0.1796},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003719,"p":-0.1304,"v":121763.392744,"h":0.005847,"l":0.003654},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.016099,"p":-0.054,"v":57508.159022,"h":0.02,"l":0.015814},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02129,"p":-0.1484,"v":70178.98888,"h":0.02613,"l":0.02052},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001925,"p":0.0382,"v":59459.0448118,"h":0.0001969,"l":0.0001837},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.2841,"p":0.0932,"v":421861.11445,"h":0.30653,"l":0.24472},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":430.71,"p":-0.0392,"v":88009.91,"h":452.07,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013509,"p":-0.0221,"v":206.9336290431,"h":0.00000142,"l":0.0000012369},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1027,"p":-0.1237,"v":53725.5869,"h":0.1237,"l":0.1018},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010233,"p":-0.0687,"v":58456.69758482,"h":0.00011124,"l":0.00009619},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.007,"p":-0.348,"v":8288425.6112,"h":2.092,"l":1.935},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0636,"p":-0.0363,"v":7134.5583,"h":0.0662,"l":0.0607},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006231,"p":-0.051,"v":140.288379,"h":0.007999,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001873,"p":0.0411,"v":102857.054142,"h":0.002075,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0476,"p":-0.0344,"v":28344.1922,"h":0.0494,"l":0.0471},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2953,"p":-0.0097,"v":30852.6214,"h":0.2987,"l":0.2946},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00189,"p":0.0106,"v":2482.66932,"h":0.00193,"l":0.00177},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.209,"p":-0.4048,"v":110641.223,"h":2.0528,"l":1.1602},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031981,"p":-0.0003,"v":393139.40514,"h":0.032,"l":0.031955},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002773,"p":0.0563,"v":121863.8542001,"h":0.0002954,"l":0.0002597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3874,"p":-0.1396,"v":192349.1778,"h":0.452,"l":0.3812},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.29,"p":-7.051,"v":100878.4414,"h":0.312,"l":0.284},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008796,"p":-0.0453,"v":56275.731363,"h":0.00979,"l":0.008692},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":227.68,"p":-0.0355,"v":83389.43,"h":240.55,"l":224.49},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1465,"p":-0.0141,"v":56495.8122,"h":0.1489,"l":0.1417},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.92,"p":-7.083,"v":457239.21982,"h":9.64,"l":8.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.096,"p":-0.041,"v":600274.415,"h":11.581,"l":11},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010551,"p":0.0063,"v":58984.796958,"h":0.010866,"l":0.010432},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02521,"p":-0.0977,"v":56485.46842,"h":0.0289,"l":0.02401},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0004,"p":0.04,"v":15760677.6182,"h":1.0006,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06803,"p":-0.0647,"v":73353.26996,"h":0.07295,"l":0.06702},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.52,"p":-0.0871,"v":467482.44,"h":76.19,"l":68.83},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002085,"p":-0.0404,"v":12771.355912,"h":0.002217,"l":0.002081},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.66624,"p":-0.0553,"v":83188.22518,"h":0.73091,"l":0.64533},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6988,"p":0.0384,"v":58882.9578,"h":0.84,"l":0.666},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002841,"p":0.0171,"v":19262.86969,"h":0.002849,"l":0.002785},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027216,"p":-0.0492,"v":58569.0556698,"h":0.0028671,"l":0.002686},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008548,"p":-0.0888,"v":56894.444129917,"h":0.000009408,"l":0.000008449},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004561,"p":0.1535,"v":53498.06598363,"h":0.00004807,"l":0.00003917},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001299,"p":-4.274,"v":1987992.6402369,"h":0.001389,"l":0.00126},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.01,"p":-0.0006,"v":54923.41,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05511,"p":0.0111,"v":173137.12759,"h":0.05579,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.469,"p":-3.299,"v":540685.37903,"h":0.489,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09854,"p":-0.0581,"v":1168565.56987,"h":0.11854,"l":0.09151},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":806.93,"p":0.006,"v":71934.24,"h":806.98,"l":772.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6502,"p":-0.0591,"v":1586.6459,"h":1.7745,"l":1.63},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01282,"p":-0.0524,"v":60411.3711,"h":0.01372,"l":0.01276},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001649,"p":-0.0137,"v":55519.542777299,"h":0.000001741,"l":0.000001639},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.104,"p":-10.345,"v":1152895.7907,"h":0.117,"l":0.102},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000935,"p":-4.397,"v":1183327.58691,"h":0.000982,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2047,"p":-5.668,"v":7195434.53684,"h":0.2172,"l":0.201},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08299,"p":0.0144,"v":57108.94914,"h":0.08575,"l":0.08125},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.26,"p":-4.999,"v":5032568.09857,"h":35.39,"l":32.36},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008801,"p":-4.803,"v":11748841.238579,"h":0.009247,"l":0.008546},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002006,"p":-0.029,"v":9525.1761673,"h":0.0002078,"l":0.0002004},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004769,"p":-0.0614,"v":54697.9627736,"h":0.0005081,"l":0.0004709},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0817,"p":0.0201,"v":33523.73897,"h":0.08818,"l":0.07511},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005365,"p":0.0375,"v":180434.274049,"h":0.005375,"l":0.00517},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0422,"v":1251.3541,"h":0.6057,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008161,"p":-0.1485,"v":142501.92794517,"h":0.00010426,"l":0.00008031},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.88,"p":0.0041,"v":58475.14,"h":223.57,"l":221.07},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00015,"p":-0.3273,"v":143.112507,"h":0.00025,"l":0.000124},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.503e-10,"p":-0.0039,"v":54243.91720367887,"h":1.572e-10,"l":1.477e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.425,"p":-7.513,"v":1529982.492337,"h":2.643,"l":2.294},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0619,"p":-6.354,"v":917184.30318,"h":0.0672,"l":0.0618},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008782,"p":-0.0382,"v":54093.2556611,"h":0.0009144,"l":0.0008637},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011492,"p":-0.0207,"v":59783.40050447,"h":0.00011815,"l":0.00011328},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001697,"p":-0.1599,"v":52523.493145282,"h":0.00000205,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004005,"p":-0.0705,"v":121933.401602,"h":0.004591,"l":0.003883},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0,"v":992.918845,"h":0.000054,"l":0.00005},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.207,"p":-8.811,"v":2506322.49613,"h":0.228,"l":0.201},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03392,"p":-0.0663,"v":66136.38209,"h":0.03639,"l":0.03311},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10812,"p":-0.0011,"v":170812.12477,"h":0.10866,"l":0.10769},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010958,"p":-0.0312,"v":54573.997859,"h":0.011381,"l":0.010482},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04978,"p":-0.0077,"v":1111553.11357,"h":0.05133,"l":0.04887},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1529,"p":-5.617,"v":283114.88417,"h":0.1624,"l":0.15},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02609,"p":-0.0213,"v":59522.79772,"h":0.02696,"l":0.0258},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001404,"p":-0.0429,"v":55618.251315,"h":0.001471,"l":0.001398},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3467,"p":-0.0581,"v":123006.0284,"h":0.3735,"l":0.3418},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1899,"p":-6.222,"v":2669233.475651,"h":0.2064,"l":0.188},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002192,"p":-0.0214,"v":131830.5588091,"h":0.0002374,"l":0.0002102},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008624,"p":-0.0274,"v":71352.687134,"h":0.00951,"l":0.008278},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004468,"p":-0.0141,"v":145546.7544288,"h":0.0004928,"l":0.0004197},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1004.16,"p":-0.0004,"v":57459.37,"h":1013.15,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006797,"p":0.0007,"v":66545.395697,"h":0.006801,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001195,"p":-0.0074,"v":63594.149087,"h":0.001219,"l":0.00118},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00010721,"p":-0.1191,"v":12988.21731447,"h":0.00012174,"l":0.00008026},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004548,"p":0.1046,"v":53303.92774166,"h":0.00005125,"l":0.0000406},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.437,"p":-0.0483,"v":62163.128,"h":1.513,"l":1.418},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.294,"p":-4.947,"v":145265.049,"h":0.3093,"l":0.2917},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002565,"p":-0.013,"v":90959.850708,"h":0.002647,"l":0.002554},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004171,"p":0,"v":6157.3020719,"h":0.00044,"l":0.000417},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00078,"p":-0.025,"v":97949.47342,"h":0.0008,"l":0.00078},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.218,"p":-0.0263,"v":58472.1497,"h":8.4405,"l":8.1478},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001005,"p":-0.072,"v":66714.011015,"h":0.001096,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003874,"p":-0.0005,"v":30953.293278,"h":0.003884,"l":0.00387},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.017e-9,"p":-0.023,"v":1598.278122852262,"h":1.052e-9,"l":9.82e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.091,"p":-0.0383,"v":246365.42,"h":4.309,"l":4.079},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":-0.0026,"v":107.1951858,"h":0.0009333,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014725,"p":0.056,"v":413599.095409,"h":0.015449,"l":0.012816},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02989,"p":0.0003,"v":70447.99599,"h":0.03015,"l":0.02756},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000003301,"p":-0.4271,"v":7165.46452679,"h":0.000006699,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2416.47,"p":-0.0405,"v":10615.13,"h":2518.59,"l":2407.81},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002296,"p":-0.0445,"v":52856.0212128,"h":0.00002412,"l":0.0000225},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00402,"p":0.0125,"v":29483.95214,"h":0.00408,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":286.2,"p":-0.0449,"v":78484.05,"h":306.09,"l":281.82},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":180.39,"p":-0.0495,"v":66086.94,"h":191.11,"l":176.64},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001026,"p":0.1672,"v":709.371927,"h":0.0012,"l":0.000833},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003996,"p":-0.0969,"v":55002.96258363,"h":0.00004861,"l":0.00003775},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1269,"p":-6.76,"v":1040477.53301,"h":0.1365,"l":0.1219},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00521,"p":0,"v":32026.43054,"h":0.00525,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001909,"p":-0.018,"v":131219.677907,"h":0.001947,"l":0.00186},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":-9.774,"v":783133.1951,"h":0.133,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00314,"p":-0.0278,"v":42090.41057,"h":0.00344,"l":0.00307},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2099,"p":0.0239,"v":31565.4878,"h":0.2134,"l":0.2004},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00551,"p":-5.326,"v":201447.72641,"h":0.00583,"l":0.00541},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06313,"p":-0.0817,"v":59426.88879,"h":0.06911,"l":0.06262},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":3.97741,"p":-0.3145,"v":3178594.57243,"h":6.0186,"l":2.90959},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0028,"v":1774.409035,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.57,"p":-0.0202,"v":54922.44,"h":27.15,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4552,"p":-0.0074,"v":56217.4521,"h":0.4613,"l":0.4529},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00656,"p":-3.953,"v":194280.1772,"h":0.00683,"l":0.00645},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.0984,"p":-6.25,"v":4320402.426064,"h":0.10747,"l":0.09677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00095,"p":-3.749,"v":202346.171445,"h":0.000988,"l":0.000936},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00098,"p":0.1666,"v":141.55325,"h":0.00116,"l":0.00082},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.827e-9,"p":0.0252,"v":67637.0621006251,"h":1.861e-9,"l":1.755e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00808,"p":0.0425,"v":53944.9284,"h":0.00845,"l":0.00764},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.00101,"p":-0.0024,"v":74878.2571452,"h":0.0010229,"l":0.0010083},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01067,"p":-0.0211,"v":126.18343,"h":0.01118,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01482,"p":-7.606,"v":665305.42993,"h":0.01624,"l":0.01466},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001245,"p":-0.0617,"v":1616.7154367,"h":0.0001327,"l":0.000119},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07834,"p":-6.359,"v":2192459.844155,"h":0.09103,"l":0.077},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03569,"p":0.1326,"v":978941.2248,"h":0.0358,"l":0.03142},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001194,"p":0.0179,"v":12842.570142,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01915,"p":-0.0284,"v":28154.66395,"h":0.02025,"l":0.01885},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02214,"p":-0.0473,"v":71172.21273,"h":0.02328,"l":0.0221},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.27,"p":0.0006,"v":60176.1,"h":134.33,"l":132.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13883,"p":-0.0621,"v":63105.79422,"h":0.15177,"l":0.1365},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0002,"v":990.3185,"h":1,"l":0.9997},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":440.79,"p":-0.027,"v":55915.37,"h":453.36,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.177,"p":-0.0355,"v":59592.236,"h":4.354,"l":4.118},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.53,"p":-0.0739,"v":67648.35,"h":22.27,"l":20.33},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005432,"p":0.0588,"v":827.724328,"h":0.00583,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01043,"p":-10.549,"v":2560779.708392,"h":0.01191,"l":0.01013},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.66,"p":-0.0835,"v":18523.47,"h":121.41,"l":107.46},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":127.36,"p":-0.0314,"v":92283.22,"h":137.42,"l":122.73},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002209,"p":-0.0177,"v":12532.8712958,"h":0.0002264,"l":0.0001801},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00738,"p":0.002,"v":56802.513484,"h":0.007429,"l":0.007332},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000112,"p":-0.0435,"v":17672.2983296,"h":0.0001181,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0579,"p":0.1128,"v":4031028.56232,"h":0.09289,"l":0.04997},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0448,"p":-8.008,"v":160918.497274,"h":0.0487,"l":0.0437},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.013,"p":-4.704,"v":10180672.42774,"h":1.067,"l":0.979},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00563,"p":0.0125,"v":5187.18305,"h":0.007,"l":0.00529},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001435,"p":-0.0818,"v":90528.83851,"h":0.00185,"l":0.001298},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.31,"p":0.0409,"v":56680.82,"h":175.86,"l":168.4},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0,"v":0,"h":0.01013,"l":0.01013},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00229,"p":-0.4122,"v":20.949328,"h":0.003896,"l":0.002133},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1124,"p":-0.0538,"v":64946.5815,"h":0.1296,"l":0.1118},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.204,"p":-5.991,"v":1217792.388982,"h":0.219,"l":0.195},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00128,"p":-0.0038,"v":29845.857513,"h":0.001291,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10037,"p":-0.0438,"v":162940.61291,"h":0.10529,"l":0.0968},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000447,"p":-0.011,"v":20075.0702573,"h":0.0000458,"l":0.0000446},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01469,"p":-5.773,"v":1009408.909944,"h":0.01598,"l":0.01441},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01332,"p":-0.0813,"v":59920.22182,"h":0.01479,"l":0.01265},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001539,"p":-5.814,"v":393831.572709,"h":0.001634,"l":0.001493},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05968,"p":-0.0451,"v":33182.69643,"h":0.06924,"l":0.0584},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.615,"p":-4.693,"v":15034963.37154,"h":3.797,"l":3.523},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.272,"p":-0.0043,"v":94963.031,"h":1.2776,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.71,"p":-0.0071,"v":60788.17,"h":51.63,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.769e-8,"p":-0.0791,"v":202.63416631503,"h":3.021e-8,"l":2.769e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007872,"p":-0.047,"v":58165.3197712,"h":0.000839,"l":0.000784},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.69,"p":0.0401,"v":64827.69,"h":159.09,"l":149.37},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":617.23,"p":-0.0041,"v":57021.98,"h":621.37,"l":609.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001516,"p":-0.1087,"v":20860.3362823,"h":0.0001719,"l":0.000142},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000661,"p":-0.0134,"v":11159.386459,"h":0.000674,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3823,"p":-0.0871,"v":5419.4481,"h":0.4197,"l":0.3821},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004628,"p":0.0017,"v":58897.339637,"h":0.00472,"l":0.004545},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010452,"p":0.0632,"v":57907.659061,"h":0.011619,"l":0.00937},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05428,"p":-0.0207,"v":82727.59347,"h":2.10219,"l":2.04646},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.6336,"p":-0.1126,"v":11219.1576,"h":26.6642,"l":23.5594},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004199,"p":0.0414,"v":467.476644,"h":0.004199,"l":0.003977},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000592,"p":-6.032,"v":1402169.400496,"h":0.000642,"l":0.000571},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002855,"p":-0.0034,"v":6170.28529237,"h":0.00002867,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01892,"p":0.001,"v":55838.6832,"h":0.01893,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02284,"p":-5.464,"v":245158.18821,"h":0.02416,"l":0.02238},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01414,"p":-0.0014,"v":25845.38916,"h":0.01419,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002323,"p":0.0237,"v":284986.5573491,"h":0.0002408,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.519,"p":-6.822,"v":1367493.4704,"h":0.557,"l":0.516},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04014,"p":0.0009,"v":61617.49062,"h":0.04074,"l":0.03946},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00288,"p":-0.0342,"v":138522.463334,"h":0.002985,"l":0.002855},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5207,"p":0.0916,"v":161816.6392,"h":0.5296,"l":0.4577},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007873,"p":-0.0017,"v":56091.157911,"h":0.00791,"l":0.007857},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007665,"p":0.0931,"v":42099.543871,"h":0.008402,"l":0.006639},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":0.0022,"v":27.362768,"h":0.002631,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008311,"p":-0.0675,"v":25265.930419,"h":0.00901,"l":0.00828},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00312,"p":-0.0496,"v":55311.944497,"h":0.003388,"l":0.003067},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03455,"p":-0.0381,"v":55216.92183,"h":0.03599,"l":0.03159},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79109.99,"p":-3.051,"v":1380502089.3852682,"h":81664.45,"l":78659},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":171.48,"p":-0.0286,"v":60769.43,"h":177.64,"l":171.42},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.042273,"p":-0.011,"v":235743.797466,"h":0.0465,"l":0.0409},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004531,"p":-0.1094,"v":60518.722697,"h":0.005234,"l":0.004298},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01431,"p":-1.378,"v":1468385.15883,"h":0.01466,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1683,"p":-11.094,"v":785572.26967,"h":0.1897,"l":0.1663},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000551,"p":-6.133,"v":480013.041867,"h":0.000588,"l":0.000549},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000353,"p":-0.0109,"v":42301.1553869,"h":0.0003643,"l":0.00034},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21656,"p":0.0018,"v":76488.54583,"h":0.21695,"l":0.21419},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":521.91,"p":-2.302,"v":101971073.70403,"h":569.56,"l":510.63},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00886,"p":-0.0604,"v":398.30012,"h":0.00943,"l":0.0084},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20366,"p":-0.0363,"v":29820.14892,"h":0.2126,"l":0.20156},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004046,"p":-0.0122,"v":8.978127,"h":0.00416,"l":0.004046},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01523,"p":-0.033,"v":36897.33314,"h":0.01586,"l":0.01419},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08321,"p":-0.0179,"v":50774.16199,"h":0.08478,"l":0.08294},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63006,"p":0.0194,"v":68723.89879,"h":0.64262,"l":0.59555},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.14,"p":0.0014,"v":57082.48,"h":48.67,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003138,"p":-0.0072,"v":55471.0394862,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1091,"p":0,"v":26978.1739,"h":0.1143,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005595,"p":-0.0165,"v":73080.464552,"h":0.006069,"l":0.00546},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0899,"p":-0.0033,"v":187178.0074,"h":0.091,"l":0.0857},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0073,"v":15445.6326,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015346,"p":-0.0556,"v":66576.652454,"h":0.016393,"l":0.015184},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.82,"p":-2.429,"v":485444.9961,"h":4.94,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09124,"p":1.536,"v":2435497.395485,"h":0.09161,"l":0.08977},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.045,"p":-0.07,"v":97391.95699,"h":0.04869,"l":0.04309},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.06,"p":-0.073,"v":82038.03,"h":59.35,"l":53.14},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4294,"p":-8.832,"v":6779078.16356,"h":0.4717,"l":0.4182},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005552,"p":-0.0659,"v":3875.0098849,"h":0.000645,"l":0.0005412},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0002,"p":-0.03,"v":4777987.8945,"h":1.001,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002655,"p":0.0098,"v":52961.889434,"h":0.002662,"l":0.00262},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003198,"p":0.1757,"v":294.3282823,"h":0.0003198,"l":0.000262},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.68e-8,"p":-0.0138,"v":29775.4855606614,"h":7.5e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2222,"p":-0.1058,"v":106619.0567,"h":0.256,"l":0.2189},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00541,"p":-6.804,"v":372928.420282,"h":0.005814,"l":0.005318},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00886,"p":-0.0202,"v":55264.550955,"h":0.009054,"l":0.00884},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.94,"p":-0.0322,"v":56764.3,"h":106.65,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05057,"p":-0.0045,"v":18004.77888,"h":0.05089,"l":0.04918},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.5997,"p":-0.112,"v":133441.137,"h":0.6884,"l":0.5751},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.343,"p":-0.0304,"v":57310.531,"h":60.251,"l":58.331},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003042,"p":-5.791,"v":145292.506089,"h":0.003229,"l":0.003011},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0372,"p":-0.0026,"v":57691.5771,"h":0.0387,"l":0.0365},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0048,"v":9573.3908,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.83,"p":-0.0287,"v":59810.2,"h":920.19,"l":885.21},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2219,"p":-0.0393,"v":90617.9391,"h":0.2368,"l":0.205},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10904,"p":-0.0872,"v":67623.69932,"h":0.12219,"l":0.10851},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001813,"p":-6.739,"v":5176443.134528,"h":0.001945,"l":0.001773},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07527,"p":-0.0347,"v":105995.68371,"h":0.07808,"l":0.07477},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1271.14,"p":-0.0353,"v":106432.52,"h":1341.53,"l":1190.12},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.25,"p":-0.0449,"v":82319.54,"h":81.12,"l":76.33},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004031,"p":0.0283,"v":56985.063492,"h":0.004388,"l":0.00378},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06828,"p":-0.0523,"v":55093.42944,"h":0.07361,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020594,"p":0.0464,"v":310060.370294,"h":0.024758,"l":0.019599},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.73,"p":-0.0108,"v":58382.79,"h":311.5,"l":301.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3298,"p":-0.0081,"v":57698.8164,"h":0.3421,"l":0.3295},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001313,"p":-0.0602,"v":65465.9153074,"h":0.0014007,"l":0.00128},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01936,"p":-0.0472,"v":70352.46826,"h":0.02106,"l":0.01851},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.49,"p":0.0049,"v":60931.39,"h":86.81,"l":84.91},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008864,"p":0.0466,"v":15908.44775203,"h":0.0000933,"l":0.00008395},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004319,"p":0.0169,"v":54931.9650621,"h":0.000454,"l":0.0004233},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003678,"p":0.1841,"v":133836.4255337,"h":0.0003781,"l":0.0002999},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00355,"p":-0.0548,"v":15379.216285,"h":0.003801,"l":0.003465},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006207,"p":-0.0488,"v":63445.0033822,"h":0.0006539,"l":0.0006181},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.32,"p":0.0226,"v":56608.65,"h":192.79,"l":187.51},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016393,"p":-0.1186,"v":30739.255874,"h":0.018713,"l":0.016358},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.3,"p":-0.0126,"v":59941.13,"h":146.5,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00119,"p":0,"v":3662.15164,"h":0.0014,"l":0.00111},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0842,"p":-4.859,"v":1073875.49813,"h":0.09,"l":0.0815},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06764,"p":0.0153,"v":81146.35303,"h":0.06904,"l":0.06304},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001561,"p":-0.0069,"v":55818.259017,"h":0.001595,"l":0.001552},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0865,"p":-7.288,"v":1513781.71421,"h":0.0939,"l":0.0834},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01125,"p":0.0135,"v":172.02415,"h":0.01125,"l":0.0111},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006258,"p":-0.0007,"v":20067.4777053,"h":0.00006264,"l":0.00006225},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.4e-7,"p":-0.0181,"v":924.72586554,"h":5.5e-7,"l":5.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.40382,"p":-0.0377,"v":187578.39975,"h":0.43544,"l":0.3862},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000557,"p":-0.0313,"v":2461.5442484,"h":0.000575,"l":0.000532},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00366,"p":-6.633,"v":241182.29749,"h":0.00392,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":177.87,"p":-0.0632,"v":121511.27,"h":189.92,"l":174.61},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1047,"p":-9.351,"v":876110.994213,"h":0.1159,"l":0.1017},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6171e-7,"p":-0.0697,"v":58339.63231953852,"h":1.8494e-7,"l":1.5966e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02127,"p":-0.0964,"v":119371.53902,"h":0.02458,"l":0.02112},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00306,"p":0,"v":84470.51851,"h":0.00307,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":960.07,"p":-0.0176,"v":58606.82,"h":981.64,"l":954.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002587,"p":-0.0038,"v":54645.615219,"h":0.004195,"l":0.002534},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10145,"p":-0.0108,"v":157164.7675,"h":0.114,"l":0.0886},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0615,"p":0.0414,"v":153671.72011,"h":0.0618,"l":0.05718},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01726,"p":-0.0226,"v":62331.5415,"h":0.01791,"l":0.01705},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3652,"p":-7.661,"v":5657289.544643,"h":0.3957,"l":0.36},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008046,"p":0.0375,"v":55352.824573,"h":0.008191,"l":0.007737},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000491,"p":-0.01,"v":41806.9957652,"h":0.0000499,"l":0.0000488},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002711,"p":-0.0022,"v":12245.43727878,"h":0.00002738,"l":0.00002582},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.01,"v":19714.4754,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001886,"p":-0.088,"v":58279.471806,"h":0.002086,"l":0.001855},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.473e-9,"p":0.0243,"v":919.891472993739,"h":8.121e-9,"l":4.367e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000976,"p":-0.0077,"v":34704.30003172,"h":0.000009854,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009073,"p":0.0014,"v":52929.962104,"h":0.00914,"l":0.00856},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006077,"p":-0.0126,"v":52298.080318,"h":0.006233,"l":0.006072},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1778,"p":-0.2101,"v":244077.4582,"h":0.2611,"l":0.1752},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":52.64,"p":-0.0822,"v":82462.31,"h":57.64,"l":51.6},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":-0.0054,"v":2027.8292,"h":0.1732,"l":0.1552},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02556,"p":-0.034,"v":56013.6555,"h":0.02656,"l":0.02521},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00816,"p":-0.0365,"v":266.59304,"h":0.00876,"l":0.00799},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05575,"p":-0.0088,"v":98941.59296,"h":0.05676,"l":0.05548},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.018,"p":-7.216,"v":270082.92275,"h":0.0194,"l":0.0176},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003313,"p":-7.277,"v":4206949.45661761,"h":0.00003573,"l":0.00003239},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4557.91,"p":-0.0228,"v":6625745.59,"h":4665.46,"l":4518.33},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":523.78,"p":-0.0043,"v":59568.29,"h":530.15,"l":523.29},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":424.33,"p":0.0332,"v":82505.92,"h":427.71,"l":408.17},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00398,"p":-0.0562,"v":56526.286605,"h":0.004219,"l":0.00397},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010692,"p":-0.0396,"v":65341.830175,"h":0.011633,"l":0.010173},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.01868,"p":-0.2691,"v":569741.01544,"h":0.026944,"l":0.013298},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03048,"p":-0.0698,"v":65919.82976,"h":0.03383,"l":0.02929},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0539,"p":-0.0738,"v":2465.1109,"h":0.0622,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7808,"p":0.0006,"v":2955758.313,"h":1.7955,"l":1.778},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0133,"p":-0.0059,"v":54842.90259,"h":0.01357,"l":0.01309},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002427,"p":-0.0008,"v":54108.64617,"h":0.002437,"l":0.002413},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3773,"p":-0.0382,"v":11431.3648,"h":0.4047,"l":0.3737},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2529,"p":-0.0442,"v":251958.9776,"h":0.2874,"l":0.2488},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003516,"p":-0.0208,"v":53691.0073365,"h":0.0003783,"l":0.0003446},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000362,"p":-0.0645,"v":5121.9920003,"h":0.0004298,"l":0.0003468},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005582,"p":-0.0408,"v":71536.22082,"h":0.005871,"l":0.005472},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03104,"p":-0.0781,"v":58091.45731,"h":0.03367,"l":0.03077},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0094,"v":5439.68084,"h":0.01698,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1425,"p":-4.105,"v":499622.17381,"h":0.1503,"l":0.1396},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00679,"p":-0.0272,"v":28070.33188,"h":0.00713,"l":0.0067},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01817,"p":-8.968,"v":336283.07307,"h":0.02,"l":0.01816},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.92,"p":-6.22,"v":579189.98644,"h":4.18,"l":3.85},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18829,"p":-0.0136,"v":27709.73391,"h":0.19983,"l":0.18446},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.997,"p":-6.227,"v":700896.21245,"h":3.196,"l":2.946},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.034408,"p":-0.0721,"v":113371.865624,"h":0.037085,"l":0.033004},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00962,"p":-0.055,"v":42923.63849,"h":0.01141,"l":0.00938},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.524,"p":-3.544,"v":1308934.48525,"h":1.585,"l":1.507},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06958,"p":-9.247,"v":11674680.67481,"h":0.0788,"l":0.06818},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02762,"p":-0.0335,"v":52829.59476,"h":0.02861,"l":0.02762},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71772,"p":0.0005,"v":602643.14469,"h":0.7187,"l":0.70648},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07766,"p":0.001,"v":337378.95287,"h":0.07918,"l":0.07674},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001336,"p":-0.0892,"v":11899.7380776,"h":0.0001468,"l":0.0001314},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":-0.0098,"v":2.755465,"h":0.003054,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0978,"p":-0.1395,"v":121892.13856,"h":0.11509,"l":0.09668},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.18,"p":-7.111,"v":462258.682,"h":4.5,"l":4.12},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003829,"p":-0.0874,"v":94069.894974,"h":0.004472,"l":0.003731},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00000951,"p":-0.0777,"v":104341.563823437,"h":0.000010314,"l":0.000009328},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002031,"p":0.0383,"v":64318.740765,"h":0.002245,"l":0.001889},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002023,"p":-4.8,"v":135334.40051324,"h":0.00002127,"l":0.00002015},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.000059,"p":-0.0514,"v":7419.8770314,"h":0.0000625,"l":0.000059},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":157.88,"p":0.0354,"v":61613.3,"h":158.2,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0.0019,"v":63904.034112,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0204,"p":-0.0555,"v":605.0005,"h":0.0216,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":0.0588,"v":4530.7022,"h":0.0112,"l":0.0101},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04199,"p":-0.0353,"v":486983.11574,"h":0.04355,"l":0.04191},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.23,"p":-3.588,"v":20358613.38378,"h":59.38,"l":56.39},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.72,"p":0.016,"v":58984.38,"h":329.36,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.074,"p":-3.141,"v":1720304.84843,"h":0.0782,"l":0.0717},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04037,"p":-0.0325,"v":56150.33435,"h":0.04179,"l":0.04022},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196087,"p":-0.0223,"v":61164.285321,"h":0.203402,"l":0.195641},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1368,"p":-0.0235,"v":57015.3894,"h":0.1434,"l":0.1321},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00028957,"p":0.1557,"v":1532889.508753,"h":0.00029119,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":4.5644,"p":17.2576,"v":6833633.9065,"h":6.3999,"l":0.25},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08946,"p":-4.627,"v":392046.67909,"h":0.0938,"l":0.0863},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12975,"p":-0.0003,"v":83797.67393,"h":0.13265,"l":0.12744},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.005,"p":0.715,"v":64180.0551,"h":1.437,"l":0.3552},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.06,"p":-2.597,"v":2279135.60443,"h":0.0634,"l":0.0591},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000715,"p":-0.0013,"v":6115.002963,"h":0.000724,"l":0.000705},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0138,"p":0.0058,"v":44445.94231,"h":0.01381,"l":0.01324},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01962,"p":-2.096,"v":689162.01993,"h":0.02008,"l":0.01952},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03223,"p":-7.941,"v":488670.168235,"h":0.0355,"l":0.03214},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0583,"p":-8.044,"v":1762641.2183,"h":0.0637,"l":0.0578},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00703,"p":0.3239,"v":145107.19781,"h":0.00729,"l":0.00531},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":-0.0086,"v":42928.784765,"h":0.001156,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.49,"p":-0.0326,"v":69405.34,"h":83.82,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6257,"p":-0.0616,"v":14912.7878,"h":0.6756,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000726,"p":-0.0459,"v":667.103482,"h":0.000772,"l":0.000717},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03367,"p":-0.0195,"v":393667.4227,"h":0.03706,"l":0.0335},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01008,"p":-7.608,"v":1132871.50443,"h":0.01095,"l":0.00991},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":75.5125,"p":-0.0873,"v":13977.491,"h":82.8412,"l":74.1427},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01406,"p":0,"v":70418.07539,"h":0.01457,"l":0.014},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.7,"p":0.0083,"v":3355159.01,"h":47.13,"l":42.74},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5046,"p":-0.0714,"v":77729.5935,"h":0.5436,"l":0.4986},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0115,"p":-7.258,"v":1267235.43872,"h":0.0128,"l":0.0111},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":0.0317,"v":3351.191,"h":0.065,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0375,"p":-7.635,"v":206191.91433,"h":0.0407,"l":0.0366},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05786,"p":-0.1537,"v":105819.95387,"h":0.07037,"l":0.05301},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07483,"p":-0.0074,"v":419946.6589,"h":0.07687,"l":0.07386},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.32959,"p":-0.0646,"v":67429.45218,"h":0.35417,"l":0.32765},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.048,"p":-6.433,"v":595197.18655,"h":0.053,"l":0.0473},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009931,"p":-0.0363,"v":64856.886322,"h":0.010635,"l":0.009791},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00091,"p":0.0011,"v":7538.723207,"h":0.00091,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.847,"p":-5.257,"v":1321351.7998,"h":0.894,"l":0.825},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01256,"p":-0.0039,"v":2304.62123,"h":0.01265,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1429,"p":-0.053,"v":3081.9279,"h":0.1509,"l":0.1395},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01216,"p":-8.777,"v":2123959.27894,"h":0.01352,"l":0.01191},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":0,"v":7276.565401,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.37,"p":-0.0239,"v":61477.78,"h":292.78,"l":283.89},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.54,"p":-4.622,"v":10268420.97855,"h":47.03,"l":42.82},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003197,"p":-0.0059,"v":3905.775656699,"h":0.0000039,"l":0.00000306},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1446,"p":-6.71,"v":1758502.40175,"h":0.1551,"l":0.1388},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00726,"p":-0.0384,"v":7518.04699,"h":0.00757,"l":0.00717},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":484.91,"p":-0.0005,"v":70694.81,"h":491.83,"l":466.62},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000648,"p":-0.0313,"v":57770.6407228,"h":0.0007181,"l":0.000644},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.132,"p":0,"v":100178.4422,"h":0.1329,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006376,"p":-0.0012,"v":23161.747838,"h":0.006467,"l":0.006},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.0105,"p":-0.0431,"v":125521.237618,"h":0.011141,"l":0.010189},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0444,"p":-5.672,"v":886876.571896,"h":0.04726,"l":0.04322},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":281.26,"p":-0.0141,"v":56598.93,"h":286.02,"l":280.5},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14833,"p":-0.1015,"v":91947.94497,"h":0.18042,"l":0.14375},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02754,"p":-0.0195,"v":55270.49919,"h":0.02819,"l":0.0272},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006415,"p":-0.0038,"v":56998.991696,"h":0.006525,"l":0.006217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004657,"p":0.0273,"v":59137.181587,"h":0.005093,"l":0.004401},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.91,"p":0.0019,"v":59561.94,"h":82.99,"l":80.68},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0652,"p":-4.956,"v":1234930.69437,"h":0.0686,"l":0.0632},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14754,"p":-0.0067,"v":63741.15858,"h":0.15336,"l":0.13927},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001991,"p":-0.1174,"v":54264.0486338,"h":0.00002267,"l":0.00001962},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05861,"p":-0.0336,"v":55240.94104,"h":0.06108,"l":0.05852},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007315,"p":0.1313,"v":132551.472718,"h":0.012,"l":0.006277},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1523.98,"p":-0.0455,"v":63584.96,"h":1602.83,"l":1498.22},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025962,"p":-0.0086,"v":737580.925688,"h":0.026224,"l":0.025794},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18966,"p":-0.0003,"v":184103.11836,"h":0.204,"l":0.18726},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2882.43,"p":-0.0161,"v":422778.16,"h":2969,"l":2880},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06257,"p":-0.0855,"v":27601.75115,"h":0.06844,"l":0.06161},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2558,"p":-0.0379,"v":63519.0891,"h":0.2663,"l":0.2473},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.939e-9,"p":-3.92,"v":7421.549601045048,"h":3.655e-9,"l":2.842e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.4241,"p":25.33,"v":1692230.638972,"h":0.43124,"l":0.33703},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000386,"p":-5.15,"v":30196.605142,"h":0.0006287,"l":0.0003535},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07,"p":-4.8,"v":70416.15000000001,"h":0.0737,"l":0.0694},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48787,"p":-9.44,"v":1281764.3658727,"h":0.54915,"l":0.46279},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1184,"p":-0.67,"v":712.912448,"h":0.121,"l":0.117},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000033,"p":9.51,"v":1930.8710817,"h":0.00000347652,"l":0.00000292638},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002607,"p":-2.9,"v":1230.3087357,"h":0.0002801,"l":0.000252},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.55616,"p":-22.98,"v":8375.0020992,"h":0.74013,"l":0.52146},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019405,"p":0.29,"v":1871.798538,"h":0.0019845,"l":0.0018603},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.16648,"p":13.45,"v":3857.432712,"h":1.25771,"l":0.90302},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006069,"p":-3.65,"v":576.7989738,"h":0.0006389,"l":0.0006045},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02067,"p":10.53,"v":48933.959568,"h":0.02297,"l":0.0187},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03406,"p":-20.62,"v":82124.54420559999,"h":0.04291,"l":0.03175},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005868,"p":-4.22,"v":60357.209364,"h":0.00615,"l":0.005733},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":7.91616,"h":5654.8,"l":5654.4},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03538,"p":14.09,"v":147855.7538126,"h":0.03769,"l":0.03083},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01576,"p":-8.69,"v":2389.49968,"h":0.01743,"l":0.01566},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54994,"p":3.7,"v":86086.012774,"h":0.56245,"l":0.52759},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12853,"p":21.85,"v":78952.4457103,"h":0.13225,"l":0.10501},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005202,"p":-0.17,"v":716.585904,"h":0.005222,"l":0.004963},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20165,"p":-12,"v":63683.4434205,"h":0.23082,"l":0.19735},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.178,"p":0.52,"v":2795.13484,"h":1.2395,"l":1.1699},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.869e-7,"p":-5.07,"v":350.67769670975997,"h":8.314e-7,"l":7.746e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4464,"p":10.6,"v":1526255.3937600001,"h":0.454,"l":0.4036},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.21,"p":-4.3,"v":1407.10527,"h":50.64,"l":45.44},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005533,"p":-7.66,"v":1115.94717355,"h":0.006188,"l":0.005179},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1885,"p":-7.417,"v":162259.67575,"h":0.2036,"l":0.1871},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.72073,"p":-26.64,"v":51224.154998000005,"h":0.99216,"l":0.66965},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":-0.21,"v":10.968908285220001,"h":2.342e-7,"l":2.31e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":-0.22,"v":18.69946512,"h":0.002638,"l":0.002626},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0574,"p":-6.87,"v":49414.522906,"h":0.06348,"l":0.05288},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001135,"p":-0.32,"v":13846.735204499999,"h":0.00012087,"l":0.00010983},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.37735,"p":-20.94,"v":42435.264053,"h":0.50304,"l":0.34008},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001406,"p":0.57,"v":2260.7048692,"h":0.0018,"l":0.00131},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1471,"p":18.91,"v":3137654.2134330003,"h":0.1623,"l":0.1214},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":-0.01,"v":115455.18732,"h":0.999,"l":0.9973},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40635,"p":3.74,"v":30137.215941000002,"h":0.42029,"l":0.39103},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007165,"p":0.25,"v":170.25924394999998,"h":0.0007202,"l":0.0007147},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.20004,"p":12.83,"v":193406.366664,"h":1.20754,"l":1.06355},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.00686,"p":-57.75,"v":8325.003695399999,"h":0.02672,"l":0.00677},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001397,"p":13.43,"v":137203.32197330002,"h":0.0014911,"l":0.0012315},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0015166,"p":-27.66,"v":359372.379456006,"h":0.0020966,"l":0.0014051},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026488,"p":-0.09,"v":126584.112424,"h":0.026593,"l":0.026134},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03852,"p":-28.34,"v":251727.0131988,"h":0.05376,"l":0.03664},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.005821,"p":-36.09,"v":339387.48248176,"h":0.009316,"l":0.00525},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130618,"p":-0.3,"v":442.58472502,"h":0.00133332,"l":0.00127095},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2166e-7,"p":-0.99,"v":348.51663472164,"h":1.27e-7,"l":1.2137e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012171,"p":-20.11,"v":21076.862534706,"h":0.0015393,"l":0.0011644},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.013842,"p":5.07,"v":520259.71477121994,"h":0.014494,"l":0.0108},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":686.77,"p":4.05,"v":456070.90837,"h":686.77,"l":650.45},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006651,"p":0.48,"v":26849.2475646531,"h":0.000078,"l":0.00006469},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":11.5120138,"h":0.0002182,"l":0.0002019},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":712.85,"p":-1.24,"v":69051.64095,"h":722.31,"l":708.16},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0.02,"v":5537.79,"h":1.0008,"l":0.9993},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.43519,"p":-9.53,"v":95061.21613619999,"h":1.68915,"l":1.38096},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0020366,"p":31.06,"v":19875.506742718,"h":0.0022948,"l":0.0014768},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001917,"p":-5.65,"v":7418.887767,"h":0.002079,"l":0.00191},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":-0.03,"v":18.898065,"h":0.00002884,"l":0.00002883},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006539,"p":-0.39,"v":894.1703238,"h":0.006566,"l":0.006076},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090536,"p":0.57,"v":607.632364,"h":0.0095254,"l":0.0089025},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2114,"p":-13.36,"v":107651.691308,"h":0.244,"l":0.1926},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.316,"p":9.34,"v":14415.793599999999,"h":0.388,"l":0.2734},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001512,"p":-0.72,"v":210906.10245600002,"h":0.00155,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006787,"p":-9.93,"v":2336.4705642861004,"h":0.000007592,"l":0.000006387},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":8.845955,"h":0.00041,"l":0.00041},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.192e-9,"p":-3.13,"v":504.760417769472,"h":2.562e-9,"l":2.192e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0432,"p":-25.53,"v":252264.917376,"h":0.06337,"l":0.04048},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91987,"p":7.87,"v":52725.1638522,"h":0.93006,"l":0.85272},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":177.53,"p":-5.95,"v":121698.76783,"h":189.35,"l":173.91},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006782,"p":-2.45,"v":556.140575208,"h":0.00007,"l":0.00006474},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.35625,"p":-25.67,"v":25300.9569375,"h":0.47933,"l":0.3358},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4133,"p":-3.27,"v":103775.2097565,"h":0.444,"l":0.4076},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":0,"v":587.73828,"h":0.0005433,"l":0.00051},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003824,"p":0,"v":27.322480000000002,"h":0.0003848,"l":0.0003824},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01294,"p":-5.132,"v":154717.83447,"h":0.01368,"l":0.01281},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002276,"p":-2.44,"v":4773.64124992,"h":0.0002382,"l":0.0002269},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002704,"p":-15.07,"v":12286.905696,"h":0.003184,"l":0.002682},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003156,"p":0.89,"v":21.649150080000002,"h":0.003156,"l":0.003123},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.15062,"p":-18.69,"v":140028.98449940002,"h":0.20079,"l":0.14185},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019487,"p":-9.13,"v":1245.3147863,"h":0.0021578,"l":0.001801},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05185,"p":-17.46,"v":2480607.5708935,"h":0.06298,"l":0.04964},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008951,"p":14.05,"v":26290.5155796,"h":0.00168,"l":0.0007625},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011163,"p":3.06,"v":7384.391478,"h":0.013499,"l":0.010831},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000296,"p":-1.33,"v":1379.573712,"h":0.0003,"l":0.000296},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":-2.91,"v":2959.5534844999997,"h":0.00451,"l":0.00433},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1559,"p":-0.34,"v":23.788421999999997,"h":1.1599,"l":1.1559},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3,"p":-14.52,"v":1400.01,"h":0.351,"l":0.3},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005379,"p":-2.94,"v":14165.86856982,"h":0.0005545,"l":0.0005337},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005073,"p":5,"v":258.5616786,"h":0.00051,"l":0.0004654},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3128,"p":19.52,"v":67053.766128,"h":0.3363,"l":0.2488},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006015,"p":-5.97,"v":1218.57289515,"h":0.006397,"l":0.005989},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019361,"p":-0.01,"v":1732.9109516400001,"h":0.00019403,"l":0.00018},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.974e-9,"p":0.33,"v":33.941050481619996,"h":2.99e-9,"l":2.964e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002384,"p":-0.74,"v":44.43973872,"h":0.002402,"l":0.002382},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004025,"p":-0.29,"v":430.622675,"h":0.0004085,"l":0.0004024},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007613,"p":19.41,"v":40539.41677147,"h":0.008015,"l":0.006332},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012271,"p":-5.32,"v":1109.3523924,"h":0.012961,"l":0.012224},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02811,"p":13.16,"v":49842.640729499995,"h":0.03225,"l":0.02377},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06786,"p":-21.1,"v":35048.2880124,"h":0.0867,"l":0.06561},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003454,"p":-0.14,"v":5113.469119,"h":0.0003461,"l":0.0003428},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005651,"p":-1.01,"v":663.5342039,"h":0.005724,"l":0.005376},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008676,"p":3.76,"v":636666.37149312,"h":0.008799,"l":0.008063},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":-0.02,"v":175.94,"h":0.020005,"l":0.019966},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028604,"p":0.01,"v":750.0612447208,"h":0.00028643,"l":0.00026988},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.23,"p":-6.128,"v":1188057.48259,"h":19.42,"l":17.86},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010623,"p":-5.75,"v":1074.6481752,"h":0.0011352,"l":0.0010274},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007425,"p":-0.12,"v":2620.57214925,"h":0.0007449,"l":0.0006632},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01339,"p":-2.26,"v":3414.5847034000003,"h":0.01377,"l":0.01334},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9675,"p":11.64,"v":1878.43995,"h":1,"l":0.8611},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.617,"p":-5.328,"v":346639.4835,"h":1.708,"l":1.583},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0015317,"p":-28.97,"v":778259.288191385,"h":0.0021566,"l":0.0013973},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.912,"p":-5.39,"v":5710.34736,"h":5.318,"l":4.705},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007474,"p":0,"v":1.883448,"h":0.007474,"l":0.007474},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006101,"p":3.19,"v":1971.1421950999998,"h":0.00689,"l":0.005896},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00379,"p":17.11,"v":358524.56748589996,"h":0.004364,"l":0.003162},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001301,"p":-4.73,"v":282.988316,"h":0.0015,"l":0.001152},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001454,"p":0.83,"v":528.3798923,"h":0.00014816,"l":0.00013919},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04285,"p":13.32,"v":37483.610404499996,"h":0.04968,"l":0.0328},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.90674,"p":10.22,"v":5786.6514668,"h":0.93945,"l":0.74394},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001719,"p":-0.05,"v":212.5605384,"h":0.001759,"l":0.001718},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01777,"p":-1.22,"v":456.59837300000004,"h":0.01884,"l":0.01777},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001955,"p":5.73,"v":591.348791,"h":0.0001959,"l":0.0001849},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":0.68,"v":122.560855,"h":0.0004909,"l":0.0004837},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06421,"p":-23.02,"v":353209.3049654,"h":0.08404,"l":0.05555},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2735,"p":-2,"v":7802.79637,"h":0.2846,"l":0.2642},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02305,"p":-31.35,"v":17453.2744475,"h":0.03358,"l":0.02148},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0004193,"p":14.37,"v":61242.9848352,"h":0.0005261,"l":0.00032},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":153.14,"p":1.48,"v":68.30044,"h":153.14,"l":150.9},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.11958,"p":7.75,"v":100453.7445142,"h":1.13391,"l":1.03143},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011411,"p":-14.69,"v":1576559.8492683687,"h":0.01345,"l":0.011064},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006841,"p":-13.29,"v":82679.59305525999,"h":0.00789,"l":0.006528},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000086,"p":-4.65,"v":384.53188600000004,"h":0.0000956,"l":0.000086},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03787,"p":-3.41,"v":3727.6406685,"h":0.0396,"l":0.03749},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.014389,"p":17.93,"v":21428.463129480002,"h":0.015383,"l":0.012173},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0090697,"p":-2.18,"v":1851.62097562,"h":0.01012,"l":0.0084844},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.974e-8,"p":-4.28,"v":11927.255155724819,"h":4.155e-8,"l":3.947e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05075,"p":-0.21,"v":40163.159225,"h":0.0538,"l":0.0503},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007629,"p":-14.93,"v":22815.460151076,"h":0.0009094,"l":0.0006676},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.17901,"p":0.29,"v":6800.8190328,"h":0.22876,"l":0.15659},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":110.32,"p":-3.75,"v":20435.1252,"h":115.93,"l":107.68},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012102,"p":1.86,"v":15808.6029804,"h":0.00012165,"l":0.00011849},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003894,"p":1.61,"v":2680.800936,"h":0.00003969,"l":0.00003817},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003473,"p":7.55,"v":1139.2818781,"h":0.003492,"l":0.003163},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":584.87,"p":2.86,"v":945.1499200000001,"h":586.62,"l":568.56},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.771,"p":-0.15,"v":2985.76467,"h":3.782,"l":3.747},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011357,"p":-7.97,"v":2969.404263676,"h":0.00001286,"l":0.000011356},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029259,"p":-0.01,"v":853.068908502,"h":0.0002934,"l":0.00027369},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":13.973930600000001,"h":0.00001483,"l":0.0000148},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":-0.53,"v":356.3595369,"h":0.0003731,"l":0.000367},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-9.362,"v":1451546.7562,"h":0.236,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.4401,"p":7.15,"v":1034.27901,"h":0.44295,"l":0.41072},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001669,"p":3.29,"v":74887.0184191,"h":0.00018532,"l":0.00015744},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006687,"p":-6.17,"v":1848.3202350000001,"h":0.007726,"l":0.006511},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027652,"p":-1.23,"v":500.95142986400003,"h":0.0028489,"l":0.00271},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008241,"p":-2.81,"v":19191.362814588,"h":0.000853,"l":0.0008221},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03908,"p":6.98,"v":150879.032288,"h":0.04445,"l":0.03552},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008704,"p":4.02,"v":1098.7442176,"h":0.0008998,"l":0.0008047},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002145,"p":-10.81,"v":7154.611249500001,"h":0.0032,"l":0.00175},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004881,"p":-3.13,"v":10394.209421289,"h":0.0005137,"l":0.0004815},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.309,"p":-2.83,"v":143798.2659,"h":0.318,"l":0.304},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009542,"p":-6.79,"v":477.10744275999997,"h":0.010269,"l":0.009225},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00222,"p":-2.75,"v":1040.4189840000001,"h":0.00252,"l":0.002173},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07968,"p":-3.38,"v":427.32384,"h":0.08247,"l":0.07412},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.89559,"p":21.65,"v":19281.6179864,"h":3.09004,"l":1.99954},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.71733,"p":-27.77,"v":79222.69274310001,"h":0.99325,"l":0.65716},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0002248,"p":2.17,"v":2309.318696,"h":0.00022535,"l":0.00021001},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":9.18768,"h":0.008,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2874,"p":28.76,"v":61946.06666999999,"h":0.2987,"l":0.2232},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2229,"p":8.36,"v":405203.688861,"h":0.2272,"l":0.2057},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.88,"p":-3.17,"v":90.02112,"h":27.76,"l":26.88},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006,"p":-28.4,"v":44037.20382,"h":0.008381,"l":0.005662},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004301,"p":1.67,"v":16.5446567,"h":0.004999,"l":0.00423},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70053,"p":1.73,"v":9592.441353600001,"h":0.71815,"l":0.68545},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00603,"p":3.39,"v":2099.992725,"h":0.0061349,"l":0.0057041},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03808,"p":-39.72,"v":21462.480524800005,"h":0.06331,"l":0.03564},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29223,"p":16.44,"v":169303.5644697,"h":0.30307,"l":0.25097},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00181,"p":-0.76,"v":1273.08703,"h":0.001837,"l":0.00181},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002272,"p":0.57,"v":294.38551648000004,"h":0.002277,"l":0.002258},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.8499,"p":-0.03,"v":857.591595,"h":0.86574,"l":0.80707},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005636,"p":-9.69,"v":972.3203528800001,"h":0.0006241,"l":0.0005636},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.15485,"p":18.39,"v":62621.90675099999,"h":0.16209,"l":0.12951},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026887,"p":1.45,"v":1564.03668638,"h":0.0028206,"l":0.0025354},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.6842,"p":2.05,"v":25240.671676,"h":0.69562,"l":0.66533},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.238,"p":-4.26,"v":123.22926,"h":0.2486,"l":0.2378},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.41707,"p":15.9,"v":13980.160767800002,"h":1.42386,"l":1.19119},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007306,"p":-0.02,"v":47.00782684,"h":0.00007475,"l":0.00007306},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012897,"p":7.68,"v":20313.68836554,"h":0.00013358,"l":0.00011761},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0009062,"p":2.47,"v":3803.289683,"h":0.000939,"l":0.0008791},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005319,"p":-4.54,"v":19525.6245438,"h":0.0006601,"l":0.0005005},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01157,"p":-3.42,"v":27970.9291225,"h":0.012,"l":0.01121},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001404,"p":0.64,"v":299.83328388,"h":0.001407,"l":0.001395},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00268,"p":18.68,"v":57482.55756680001,"h":0.002875,"l":0.002216},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04328,"p":6.68,"v":148643.97836399998,"h":1.06763,"l":0.97677},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.86471,"p":-7.17,"v":428676.2980295767,"h":0.93159,"l":0.84519},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00752,"p":-2.76,"v":1203.19248,"h":0.0087761,"l":0.0072871},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001148,"p":-4.8,"v":267.16565959999997,"h":0.0001221,"l":0.0001143},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":14.359829499999998,"h":0.0003515,"l":0.0003515},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002708,"p":-1.04,"v":1027.7363688,"h":0.00027581,"l":0.0002553},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00622,"p":-3.14,"v":1421.02742,"h":0.006455,"l":0.006219},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57219,"p":2.63,"v":54173.6732163,"h":0.58596,"l":0.55261},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":416.5,"p":-0.54,"v":284.46950000000004,"h":418.81,"l":415.83},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03057,"p":-22.17,"v":148995.3972129,"h":0.03986,"l":0.02873},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001563,"p":-7.56,"v":2373.15455715,"h":0.0001691,"l":0.0001555},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00139,"p":-1.48,"v":1160.90298,"h":0.001413,"l":0.001339},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3779,"p":-4.18,"v":38231.001742,"h":0.40789,"l":0.37718},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003888,"p":-10,"v":81679.24770048,"h":0.00432,"l":0.003732},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.764,"p":-12.85,"v":68000.57711999999,"h":10.171,"l":8.716},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02366,"p":-18.72,"v":11935.0927514,"h":0.03255,"l":0.02311},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015623,"p":11.05,"v":714.6703932914999,"h":0.00016041,"l":0.00014039},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001542,"p":-1.24,"v":1693.3565211600003,"h":0.00015919,"l":0.00015047},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008202,"p":2.83,"v":655.2024165,"h":0.0000872,"l":0.00007976},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0454,"p":0.08,"v":6452.751940000001,"h":0.04964,"l":0.04522},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.46776,"p":1.97,"v":55743.4846136,"h":1.50243,"l":1.37581},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00131,"p":-1.51,"v":27.8375,"h":0.0013302,"l":0.00131},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001677,"p":-8.26,"v":1278.521322,"h":0.00183,"l":0.001611},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.23001,"p":11.7,"v":132895.1635397,"h":1.39019,"l":0.9787},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005221,"p":-2.1,"v":495.80793156999994,"h":0.0005352,"l":0.0005194},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02075,"p":0.58,"v":51094.0171025,"h":0.02083,"l":0.02057},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03822,"p":-6.09,"v":725626.004922,"h":0.04317,"l":0.03703},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":2.94792,"h":491.32,"l":491.32},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.124,"p":-5.344,"v":345260.6354,"h":0.132,"l":0.121},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012286,"p":-0.46,"v":359.5233751,"h":0.0012835,"l":0.0012223},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00497,"p":-58.58,"v":11551.27897,"h":0.013865,"l":0.004194},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09841,"p":1.75,"v":373.07231,"h":0.09841,"l":0.09511},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00676,"p":-35.63,"v":334036.9128876,"h":0.010938,"l":0.006503},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02265,"p":-1.99,"v":80288.56031999999,"h":0.03537,"l":0.02167},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04667,"p":3.78,"v":154613.0014637,"h":0.0479,"l":0.04455},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.37161,"p":12.39,"v":94142.6294598,"h":0.38239,"l":0.31349},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05094,"p":14.54,"v":170131.1679018,"h":0.05252,"l":0.04442},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010611,"p":-5.08,"v":13233.13270227,"h":0.0001131,"l":0.0001035},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07452,"p":-21.05,"v":56388.7057248,"h":0.09525,"l":0.07177},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04175,"p":-17.44,"v":16347.680935,"h":0.05929,"l":0.03958},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005942,"p":-2.71,"v":220.8543357,"h":0.006361,"l":0.005792},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02894,"p":-1.69,"v":787.5815526,"h":0.03184,"l":0.02889},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002285,"p":4.72,"v":1785.6986176,"h":0.000023,"l":0.00002013},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000293,"p":-2.17,"v":471.15068040000006,"h":0.0002995,"l":0.0002666},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.775e-8,"p":-5.32,"v":47813.98964104635,"h":2.937e-8,"l":2.775e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001325,"p":0.6,"v":509.33177285,"h":0.0000134,"l":0.00001315},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05426,"p":21.9,"v":241681.4475752,"h":0.055,"l":0.04451},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006781,"p":-0.36,"v":483.72466929999996,"h":0.0006806,"l":0.0006561},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07169,"p":0.02,"v":438.16928,"h":0.07169,"l":0.06824},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07,"p":-17.56,"v":4172.1841,"h":0.08717,"l":0.06791},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13932,"p":20.36,"v":806137.6513716,"h":0.14818,"l":0.11575},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61877,"p":-0.79,"v":23256.210566600002,"h":0.63434,"l":0.58921},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008495,"p":-8.79,"v":254109.43138500003,"h":0.009314,"l":0.008363},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013664,"p":-2.37,"v":5391.734328959999,"h":0.00014186,"l":0.00013471},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003282,"p":-1.41,"v":1760.855358,"h":0.003329,"l":0.003201},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08265,"p":-1.61,"v":4090.3080015,"h":0.09463,"l":0.06432},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0013869,"p":25.52,"v":103794.502249053,"h":0.0014921,"l":0.0010875},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.03944,"p":-0.86,"v":730.8697392,"h":0.042124,"l":0.038962},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031418,"p":2.63,"v":651.9203582,"h":0.0031697,"l":0.003},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.32539,"p":-34.88,"v":37432.4556086,"h":0.5017,"l":0.29529},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001935,"p":-4.11,"v":23400.39231,"h":0.00206,"l":0.001667},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89654,"p":4.96,"v":620.5849880000001,"h":0.89834,"l":0.84549},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02673,"p":-23.6,"v":316704.2955912,"h":0.03499,"l":0.0244},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0033968,"p":16.38,"v":2706150.4430752,"h":0.00445,"l":0.0028015},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016306,"p":-1.04,"v":21916.943518,"h":0.0016635,"l":0.0016265},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":163.94,"p":-0.14,"v":17.54158,"h":165.25,"l":163.94},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01622,"p":-17.79,"v":39479.988821399995,"h":0.01989,"l":0.0154},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004012,"p":-8.38,"v":43358.198366484,"h":0.00005481,"l":0.0000399},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003368,"p":24,"v":37421.66050344,"h":0.003626,"l":0.002716},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017939,"p":0.84,"v":691.2703955,"h":0.0018632,"l":0.0017605},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.19669,"p":-26.52,"v":19640.4366782,"h":0.31538,"l":0.18062},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00118,"p":-3.51,"v":1627.6073704,"h":0.001223,"l":0.001165},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.0555,"p":-5.56,"v":29602.025250000002,"h":1.11846,"l":1.03776},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002731,"p":-6.44,"v":194.55054104,"h":0.0003052,"l":0.000273},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03637,"p":25.84,"v":375620.87815229996,"h":0.03815,"l":0.0289},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001171,"p":-1.76,"v":977.1429406999999,"h":0.00128,"l":0.001161},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32782,"p":-21,"v":44796.684955,"h":0.41539,"l":0.32187},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012905,"p":-30.26,"v":1694980.727150595,"h":0.0018506,"l":0.0012648},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0215365,"p":11.55,"v":2133.922566,"h":0.0261275,"l":0.0175},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12012,"p":-0.37,"v":3857.2934400000004,"h":0.1233,"l":0.11831},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17869,"p":-27.25,"v":1440045.8863364998,"h":0.2458,"l":0.17306},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0061,"p":-35.38,"v":29886.498600000003,"h":0.00955,"l":0.006},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005446,"p":1.02,"v":1076.23329184,"h":0.0006,"l":0.000539},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04621,"p":-5.3,"v":121178.62344719999,"h":0.05163,"l":0.04349},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7482,"p":-27.13,"v":93091.96428599999,"h":1.0321,"l":0.6925},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.07094,"p":30.9,"v":372314.3835556,"h":0.07446,"l":0.04935},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005062,"p":-9.86,"v":16825.197594200003,"h":0.0005763,"l":0.0004717},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002286,"p":-19.05,"v":6527.34166716,"h":0.002824,"l":0.002191},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1931,"p":26.62,"v":117398.713488,"h":0.2215,"l":0.1512},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007595,"p":0,"v":584.6697836,"h":0.0007612,"l":0.0007248},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008587,"p":-2.93,"v":1242.0246503310002,"h":0.00009481,"l":0.00008587},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17239,"p":-31.61,"v":177302.65989039998,"h":0.25479,"l":0.15102},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16793,"p":4.53,"v":24008.414724,"h":0.18051,"l":0.13815},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016478,"p":4.64,"v":811.99513934,"h":0.0016512,"l":0.0015709},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002414,"p":-5.14,"v":118.5620409,"h":0.00002611,"l":0.00002414},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00201084,"p":4.06,"v":7216.747914479999,"h":0.00206786,"l":0.00190207},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003247,"p":-3.3,"v":944.9283025999999,"h":0.003487,"l":0.003245},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05657,"p":-20.72,"v":35710.4262845,"h":0.07143,"l":0.05361},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005064,"p":1.89,"v":3014.2482647999996,"h":0.00085,"l":0.0004851},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006684,"p":1.02,"v":3022.1131176,"h":0.0006835,"l":0.0006586},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006168,"p":-13.74,"v":571587.0762876,"h":0.007151,"l":0.006009},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.012934,"p":31.56,"v":9230.39087682,"h":0.013555,"l":0.009691},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13504,"p":-27.8,"v":7909.4102848,"h":0.18704,"l":0.13095},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010699,"p":6.22,"v":10977.1814893,"h":0.0015,"l":0.0009755},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002106,"p":-2.36,"v":5146.720511399999,"h":0.002178,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06717,"p":14.23,"v":4325.178398399999,"h":0.07161,"l":0.05645},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02061,"p":-2.369,"v":633851.359203,"h":0.02131,"l":0.02034},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1567,"p":-10.81,"v":807829.1605160001,"h":0.1757,"l":0.1532},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1548,"p":0.32,"v":10.012464000000001,"h":0.1548,"l":0.1543},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96663,"p":2.73,"v":4078.9272761999996,"h":0.98458,"l":0.93013},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000354,"p":-6.32,"v":16310.9106198,"h":0.000391,"l":0.0003401},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03722,"p":0.35,"v":2299.7199562,"h":0.03741,"l":0.03663},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02295,"p":0.13,"v":8888.3608095,"h":0.02596,"l":0.01966},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005091,"p":-0.48,"v":14.26518564,"h":0.0005116,"l":0.0005087},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004675,"p":0.65,"v":970.8487882499999,"h":0.00047712,"l":0.0004601},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003058,"p":-2.79,"v":63.314361,"h":0.003146,"l":0.003058},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001234,"p":0,"v":20151.165704000003,"h":0.001239,"l":0.001193},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010971,"p":0.1,"v":1372.8001328999999,"h":0.0010983,"l":0.0010167},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007431,"p":0.62,"v":84841.540164,"h":0.00832,"l":0.00708},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000268,"p":2.09,"v":12748.737560360001,"h":0.000002695,"l":0.000002625},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.09171,"p":56.31,"v":408723.1967241,"h":0.10192,"l":0.05866},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01535,"p":16.73,"v":49662.1394355,"h":0.01695,"l":0.01258},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003825,"p":21.12,"v":32236.337601,"h":0.004084,"l":0.00313},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03535,"p":-31.03,"v":129235.91723699999,"h":0.05126,"l":0.03098},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008475,"p":-3.96,"v":2858.19375,"h":0.008829,"l":0.008404},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0033404,"p":11.09,"v":13733.325490891999,"h":0.0036987,"l":0.0028945},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":-0.07,"v":6116.223,"h":1.0021,"l":0.999},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.435e-10,"p":-4.65,"v":307.586087899919,"h":7.861e-10,"l":7.054e-10},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00689,"p":-8.983,"v":535156.92951,"h":0.00757,"l":0.00677},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012971,"p":0.12,"v":764.3524938,"h":0.012998,"l":0.0128},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001605,"p":5.38,"v":69397.8431217,"h":0.001726,"l":0.001507},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06672,"p":5.3,"v":32064.037392,"h":0.0736,"l":0.05428},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.28716,"p":-8.63,"v":559413.4009212,"h":0.37486,"l":0.27477},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001496,"p":-20.76,"v":18749.203066,"h":0.001888,"l":0.001408},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.77889,"p":-6.24,"v":8758.6492056,"h":0.84104,"l":0.77239},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00202,"p":-0.24,"v":13505.4224742,"h":0.002029,"l":0.002003},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015547,"p":-6.89,"v":1177.59243441,"h":0.00016733,"l":0.00015472},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004956,"p":-42.36,"v":121846.33504932,"h":0.008619,"l":0.004386},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007058,"p":-9.06,"v":1099.6639262,"h":0.0008073,"l":0.0007058},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":122.32,"p":-2.91,"v":194.24416,"h":127.09,"l":122.32},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02049,"p":-0.58,"v":15235.652177400001,"h":0.02077,"l":0.02047},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0011145,"p":-19.61,"v":20415.117006045002,"h":0.0013949,"l":0.0010398},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078848,"p":-4.02,"v":966.8641382400001,"h":0.0082469,"l":0.007625},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005859,"p":-5.77,"v":1524.9887225999998,"h":0.0006329,"l":0.0005591},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.016,"p":-4.24,"v":400.3872,"h":0.01676,"l":0.01562},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.68,"p":0.4,"v":49.034440000000004,"h":368.68,"l":365.75},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.1912,"h":0.0018,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0006659,"p":-4.87,"v":5099.5454375,"h":0.0008,"l":0.0005921},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010373,"p":-4.63,"v":206792.030665,"h":0.01092,"l":0.010323},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021011,"p":-0.19,"v":1617.5317194395,"h":0.000021274,"l":0.000019226},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005016,"p":-1.62,"v":222.2885544,"h":0.0005101,"l":0.0004994},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003859,"p":13.3,"v":5408.990504,"h":0.00388,"l":0.003188},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01898,"p":-5,"v":4334.768178,"h":0.02008,"l":0.01871},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.74,"v":37.995344,"h":0.006321,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005572,"p":2.06,"v":1852.4653926800001,"h":0.00005821,"l":0.00005189},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92652,"p":-2.72,"v":12731.2557288,"h":0.95632,"l":0.92033},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.327,"p":-14.48,"v":39471.79068,"h":0.3824,"l":0.3151},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000623,"p":1.19,"v":14628.618767,"h":0.000669,"l":0.00058322},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.064733,"p":-26.52,"v":53900.49109579,"h":0.099108,"l":0.064293},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.17398,"p":-5.86,"v":31989.252729,"h":1.25778,"l":1.11926},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004562,"p":-0.04,"v":1008.5254457999999,"h":0.0004575,"l":0.0004486},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01125,"p":5.43,"v":8719.8206625,"h":0.012,"l":0.01},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002351,"p":-2.44,"v":4482.50154163,"h":0.00002547,"l":0.00002285},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009055,"p":1.83,"v":2195.4753,"h":0.009081,"l":0.008864},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.988,"p":26.09,"v":120854.62535999999,"h":11.215,"l":6.4},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.305,"p":-2.84,"v":31840.3827,"h":4.431,"l":4.275},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.96e-10,"p":1.87,"v":1861.736383750597,"h":2.098e-10,"l":1.887e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":-0.32,"v":1015.7603085,"h":0.001542,"l":0.001532},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000265,"p":-31.31,"v":9507.0066785,"h":0.00003858,"l":0.00002165},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005639,"p":-1.22,"v":8232.838498,"h":0.0005726,"l":0.0005554},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7477,"p":20.94,"v":67137.269044,"h":0.8016,"l":0.5784},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028813,"p":10.99,"v":1446.04753929,"h":0.00029278,"l":0.00024176},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018037,"p":4.03,"v":1655.9571293000001,"h":0.0018114,"l":0.0016774},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003861,"p":-15.08,"v":33481.52837172,"h":0.004587,"l":0.003687},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004526,"p":3.95,"v":12.1337534,"h":0.0004526,"l":0.0004301},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.17,"p":-3.903,"v":76773.483088,"h":5.38,"l":5.15},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029226,"p":-19.97,"v":1717.48751724,"h":0.0036519,"l":0.00269},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.899e-8,"p":-0.7,"v":600.71245272076,"h":1.0601e-7,"l":9.218e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001366,"p":-7.7,"v":944.3798654000001,"h":0.001588,"l":0.001125},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":-1.821,"v":373369.2507,"h":0.0676,"l":0.0631},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.41323,"p":-11.66,"v":1773885.8220488997,"h":0.46828,"l":0.39393},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1978,"p":17.97,"v":10463.968821999999,"h":1.2895,"l":0.9856},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.72355,"p":-18.7,"v":65562.2908935,"h":1.00035,"l":0.63969},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01357,"p":-27.04,"v":65446.627341800006,"h":0.01862,"l":0.01253},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012576,"p":-5.81,"v":898.6470048,"h":0.0013488,"l":0.0012576},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.152e-7,"p":-1.14,"v":187.5455807844,"h":2.315e-7,"l":2.151e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03599,"p":3.91,"v":21278.5404867,"h":1.06301,"l":0.97584},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005715,"p":-4.63,"v":5391.93110715,"h":0.0006009,"l":0.0005659},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000223,"p":-1.28,"v":365.23806355,"h":0.0002259,"l":0.000223},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001647,"p":1.35,"v":3178.72093608,"h":0.001757,"l":0.001624},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.93,"v":276.22077,"h":0.00105,"l":0.0010053},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0007816,"p":-1.1,"v":6831.850337448,"h":0.0009415,"l":0.0006905},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.296,"p":11.43,"v":50042.914560000005,"h":1.327,"l":1.163},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06111,"p":-4.99,"v":7323.1339429,"h":1.11775,"l":1.04761},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007764,"p":1.27,"v":1038.3950930400001,"h":0.0008321,"l":0.0007609},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001765,"p":10.93,"v":1286.8120800000002,"h":0.0017731,"l":0.0015277},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002092,"p":0.09,"v":421.62274692,"h":0.0002124,"l":0.0002072},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11544,"p":13.9,"v":920799.4624608001,"h":0.1189,"l":0.10135},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001188,"p":-3.33,"v":49.6749132,"h":0.0001231,"l":0.0001187},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09451,"p":0.55,"v":151762.52959269998,"h":0.0984,"l":0.09379},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":-0.72,"v":65.493,"h":146.6,"l":144.54},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020944,"p":0.14,"v":1005.8177976,"h":0.0002096,"l":0.000198},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004392,"p":-2.57,"v":18540.90630936,"h":0.00451,"l":0.004334},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02387,"p":-24.41,"v":194702.79833619998,"h":0.03158,"l":0.02176},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004365,"p":16.77,"v":3072454.1827523997,"h":0.004512,"l":0.003732},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02519,"p":-2.25,"v":2398.7142234000003,"h":0.02577,"l":0.02496},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0007837,"p":35.05,"v":51559.557521865005,"h":0.0010114,"l":0.0005803},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02738,"p":9.38,"v":1737.6944254000002,"h":0.02865,"l":0.02433},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003688,"p":14.03,"v":45861.349519999996,"h":0.004358,"l":0.002686},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1616,"p":-19.15,"v":694237.6092959999,"h":0.1999,"l":0.1514},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001762,"p":-3.76,"v":4506.708283686,"h":0.0001899,"l":0.0001755},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006478,"p":-9.66,"v":2848.389556,"h":0.007398,"l":0.006428},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4438,"p":13.75,"v":894.528316,"h":6.4685,"l":5.4033},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03944,"p":-13.08,"v":144391.22276640002,"h":0.04571,"l":0.0364},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009428,"p":-1.15,"v":1430.6631736000002,"h":0.0009539,"l":0.0009316},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20366,"p":12.89,"v":211552.45838260002,"h":0.22047,"l":0.17984},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.018814,"p":29.5,"v":14665.53595308,"h":0.020208,"l":0.014171},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00761,"p":-4.66,"v":1816.4859203,"h":0.007982,"l":0.00761},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012445,"p":-0.89,"v":15754.64819,"h":0.012566,"l":0.012433},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001138,"p":-5.63,"v":164.004008,"h":0.001206,"l":0.001138},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03371,"p":-0.47,"v":1693.2512774,"h":0.03397,"l":0.03344},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01536,"p":-0.06,"v":15092.99712,"h":0.01552,"l":0.01523},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09466,"p":12.42,"v":63199.0560888,"h":0.10096,"l":0.08314},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003038,"p":-1.61,"v":761.8037154,"h":0.0003128,"l":0.0003038},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11187,"p":-17.21,"v":25858.367904599996,"h":0.13648,"l":0.10779},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03611,"p":-16.45,"v":2229.72028,"h":0.0443,"l":0.03561},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.12897,"p":-43.72,"v":111944.2537269,"h":0.22918,"l":0.11594},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004951,"p":2.86,"v":548.1979897000001,"h":0.0004982,"l":0.000467},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-0.93,"v":35.9759988,"h":0.0385,"l":0.03269},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05867,"p":25.44,"v":71523.6600401,"h":0.06166,"l":0.04677},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.6282,"p":21.05,"v":25544.764672,"h":1.6863,"l":1.3405},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000001802,"p":-32.53,"v":246.282113278,"h":0.00000323,"l":0.000001802},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3585,"p":-0.41,"v":153.82876499999998,"h":0.36,"l":0.345},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0547,"p":27.44,"v":367965.76102399995,"h":1.1167,"l":0.8276},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.43,"p":-3.58,"v":43168.48086,"h":158.21,"l":149.61},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":0.86,"v":311.90045999999995,"h":0.0017782,"l":0.0017211},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009436,"p":-5.042,"v":3110012.11323847,"h":0.00010085,"l":0.00008977},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003885,"p":-6.18,"v":5081.094375,"h":0.004258,"l":0.003872},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006168,"p":-18.25,"v":70098.95269559999,"h":0.007545,"l":0.005916},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01705,"p":21.52,"v":7680.6950825,"h":0.0181,"l":0.01403},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004937,"p":-0.12,"v":19903.870964,"h":0.004959,"l":0.004878},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.80516,"p":3.76,"v":17552.383002000002,"h":2.23076,"l":1.72586},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2669,"p":-7.3,"v":333684.4835399999,"h":1.4074,"l":1.2669},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00003732,"p":-23.89,"v":287809.3583685336,"h":0.00005261,"l":0.00003},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.3685,"p":11.08,"v":45286.0705,"h":0.39043,"l":0.3307},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0.81,"v":15.3637412,"h":0.0001985,"l":0.0001969},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009512,"p":-7.82,"v":39192.617074584,"h":0.00001032,"l":0.000009334},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03785,"p":-17.82,"v":177207.4967635,"h":0.04621,"l":0.03608},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008403,"p":-0.05,"v":13676.9619224904,"h":0.000008472,"l":0.000008403},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001817,"p":3.41,"v":1303.1851060000001,"h":0.00182,"l":0.00172},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79423.7,"p":-2.74,"v":171806.965129,"h":81840.3,"l":79084.4},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018904,"p":3.91,"v":133.34579136,"h":0.0001891,"l":0.0001797},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013144,"p":-0.33,"v":2188.1969108192,"h":0.0000014201,"l":0.0000012277},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010357,"p":0.09,"v":1156.33512533,"h":0.0010357,"l":0.0009933},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02825,"p":-11.77,"v":10426.41169,"h":0.03202,"l":0.02356},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006304,"p":37.64,"v":12982.803979584,"h":0.000009685,"l":0.000003601},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5675,"p":0.58,"v":34911.936025,"h":0.609,"l":0.5502},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.1904,"p":18.06,"v":11146.889936,"h":0.2032,"l":0.16127},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000788,"p":-12.65,"v":28669.372176,"h":0.00009023,"l":0.00005995},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5378,"p":-3.46,"v":10388.483613999999,"h":0.5574,"l":0.5315},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.0048,"p":-1.11,"v":2615.9568,"h":0.005043,"l":0.00458},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2794,"p":-0.35,"v":58666.69648399999,"h":0.3143,"l":0.2775},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014333,"p":-6.55,"v":739.6601982000001,"h":0.015369,"l":0.014258},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03759,"p":-10.987,"v":36172459.01694,"h":0.04938,"l":0.03748},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024924,"p":-1.62,"v":94886.34094800001,"h":0.0272,"l":0.024255},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00694,"p":20.31,"v":45416.2801746,"h":0.007224,"l":0.005768},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010499,"p":-4.82,"v":1108.39654337,"h":0.00011077,"l":0.00010405},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":8.24064,"h":85.84,"l":85.84},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007844,"p":-28.48,"v":78698.073043736,"h":0.0010969,"l":0.0007381},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004652,"p":1.74,"v":12186.575821432,"h":0.00004839,"l":0.00004563},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008446,"p":2.02,"v":3276.237184,"h":0.008627,"l":0.00815},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83263,"p":2.98,"v":11027.0103417,"h":0.83908,"l":0.80846},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.44948,"p":25.49,"v":1453815.4124852,"h":0.45362,"l":0.3578},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001987,"p":-1.77,"v":8969.539749200001,"h":0.0002139,"l":0.0001929},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001495,"p":0,"v":4725.024343,"h":0.00015,"l":0.0001486},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.2135,"p":-4.73,"v":35753.70491,"h":0.27513,"l":0.19227},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0156,"p":-2.71,"v":2039.0709000000002,"h":1.2098,"l":0.98},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020012,"p":0.37,"v":464.02786977200003,"h":0.00020535,"l":0.00019468},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2585,"p":-9.17,"v":17922.360774999997,"h":0.2852,"l":0.2525},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01195,"p":-4.09,"v":5432.415747000001,"h":0.01253,"l":0.01168},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001542,"p":-6.48,"v":353.085618,"h":0.001681,"l":0.001509},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2391,"p":9.88,"v":13474.617732,"h":1.3224,"l":1.0316},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05531,"p":-7.28,"v":17487.1515453,"h":1.1533,"l":1.05077},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":-1.78,"v":549.630079,"h":0.0005054,"l":0.0004181},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004659,"p":0,"v":6.68259006,"h":0.00004659,"l":0.00004659},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0022288,"p":-5.52,"v":270925.3077328,"h":0.00275,"l":0.00217},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.175,"p":0.02,"v":66731.51650000001,"h":10.306,"l":10.132},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.50805,"p":5.55,"v":35531.757036,"h":0.52952,"l":0.47696},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014944,"p":0.75,"v":2464.4957375999998,"h":0.001749,"l":0.0014276},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10027,"p":-18.45,"v":51853.467368,"h":0.12369,"l":0.09432},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07095,"p":-3.86,"v":617627.751741,"h":0.07616,"l":0.07007},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01662,"p":-0.24,"v":539.8465188,"h":0.01801,"l":0.01614},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00747,"p":0.52,"v":1006.68708,"h":0.007508,"l":0.007325},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.36422,"p":-22.74,"v":310975.2828052,"h":0.47471,"l":0.33892},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1402,"p":-0.09,"v":21026.444528,"h":0.14039,"l":0.14018},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0009244,"p":8.2,"v":2867.5239272,"h":0.0009705,"l":0.0008075},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05616,"p":9.3,"v":738402.580656,"h":0.05691,"l":0.05128},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034394,"p":0.78,"v":77496.04489,"h":0.034427,"l":0.033646},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012317,"p":2.23,"v":876.886435011,"h":0.000012621,"l":0.000011463},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010838,"p":-0.99,"v":1339.5659620000001,"h":0.010947,"l":0.010675},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3894,"p":-16.73,"v":233775.05170799998,"h":0.46768,"l":0.3635},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01604,"p":-1.47,"v":13536.434935599998,"h":0.01634,"l":0.016},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000865,"p":-1.59,"v":39.62868615,"h":0.0000879,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02944,"p":-24.35,"v":56188.8157056,"h":0.04142,"l":0.02709},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.309883,"p":19.82,"v":41024.36606429001,"h":0.315457,"l":0.255993},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":-1.93,"v":854.6154552,"h":0.000912,"l":0.0008892},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.12627,"p":-3.68,"v":676.1751227,"h":2.35851,"l":2.10285},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007215,"p":-18.26,"v":29468.89561044,"h":0.0008972,"l":0.0006954},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1269,"p":-16.56,"v":25288.807122000002,"h":0.15481,"l":0.12617},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5379,"p":17.7,"v":21000.562704000004,"h":0.5407,"l":0.4531},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06133,"p":-7.37,"v":4973.0013135,"h":0.08031,"l":0.05753},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.000018,"p":-4.81,"v":967.7747340000001,"h":0.00001931,"l":0.00001768},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000658,"p":0.75,"v":470.813476,"h":0.000668,"l":0.0006201},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03134,"p":-1.29,"v":5218.4487854,"h":0.03395,"l":0.03128},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03895,"p":53.34,"v":240509.15681549997,"h":0.04354,"l":0.0254},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0373,"p":-5.808,"v":106218.71276,"h":0.0396,"l":0.0366},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001482,"p":-2.69,"v":327.35656434,"h":0.001523,"l":0.001482},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1548,"p":16.61,"v":18451.159991999997,"h":0.16328,"l":0.11768},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.001606,"p":-36.99,"v":3944.658806,"h":0.002551,"l":0.001594},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02089,"p":0.43,"v":500.737478,"h":0.02148,"l":0.02},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01838,"p":-1.76,"v":42718.90628,"h":0.01884,"l":0.01837},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01579,"p":27.33,"v":502225.59297929995,"h":0.01633,"l":0.01236},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65922,"p":6.41,"v":438699.044924871,"h":0.67081,"l":0.61889},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0688,"p":-4.577,"v":84896.611,"h":0.0721,"l":0.068},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00053,"p":-2.08,"v":4417.9239945,"h":0.0005508,"l":0.0005152},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.467,"p":12.28,"v":78116.16877,"h":0.4877,"l":0.3865},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001351,"p":5.3,"v":687.264508,"h":0.001514,"l":0.001241},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0,"v":52244.93469861,"h":0.00000732,"l":0.000007245},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003706,"p":2.57,"v":1486.6856925200002,"h":0.0003839,"l":0.0003601},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.43467,"p":11.45,"v":133315.12330739998,"h":0.45199,"l":0.39},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011594,"p":-4.12,"v":849.918482688,"h":0.00013264,"l":0.00011586},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20143,"p":-11.84,"v":1997349.4761558,"h":0.22853,"l":0.195},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005794,"p":3.24,"v":2213.502099,"h":0.00063,"l":0.0005301},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002806,"p":0.5,"v":14.417284119999998,"h":0.0002806,"l":0.0002792},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.84271,"p":12.01,"v":27584.712951399997,"h":0.90764,"l":0.73339},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007609,"p":56.27,"v":102880.83732976,"h":0.008536,"l":0.00483},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00678769,"p":11.14,"v":991.858667709,"h":0.0068503,"l":0.0061069},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000819,"p":-1.07,"v":383823.74966480996,"h":0.0009386,"l":0.0006597},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004086,"p":18.05,"v":292410.52512462,"h":0.004376,"l":0.003457},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002978,"p":-0.06,"v":12770.292060200001,"h":0.003006,"l":0.002963},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01542,"p":2.52,"v":103417.0768404,"h":0.01567,"l":0.01497},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7426,"p":10.91,"v":1961138.4664500002,"h":0.7649,"l":0.6673},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010346,"p":28.29,"v":128652.93222026,"h":0.011173,"l":0.008064},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002812,"p":-5.57,"v":25312.44124468,"h":0.0002978,"l":0.0002754},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.342,"p":14.4,"v":1900236.4906800003,"h":1.37,"l":1.16},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002643,"p":-21.17,"v":5118.97942092,"h":0.003353,"l":0.002481},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.016563,"p":-8.73,"v":26150.600043870003,"h":0.021338,"l":0.014656},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1884,"p":-1.72,"v":5861.444280000001,"h":0.1929,"l":0.1856},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002022,"p":0,"v":7093.9397094000005,"h":0.000257,"l":0.0001981},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14057,"p":40.17,"v":26470.2601677,"h":0.15353,"l":0.09754},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011033,"p":-21.39,"v":16084.271599329999,"h":0.014036,"l":0.010174},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":169.23,"p":1.38,"v":28.26141,"h":169.23,"l":163.73},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":0,"v":583.2322633800001,"h":0.00122448,"l":0.00117691},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021892,"p":-5.15,"v":1251.8633712,"h":0.0023276,"l":0.0020979},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.02512,"p":30.53,"v":102981.4434528,"h":1.11387,"l":0.7783},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":149.08463232,"h":0.001666,"l":0.001656},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":-0.08,"v":74.97652596,"h":0.0004862,"l":0.0004858},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001234,"p":1.06,"v":24359.87265968,"h":0.001239,"l":0.001211},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05315,"p":-6.34,"v":959.2783065,"h":0.05734,"l":0.05295},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":-0.17,"v":611.35592868,"h":0.0000409,"l":0.00004005},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11061,"p":-32.96,"v":1368745.5045582,"h":0.165,"l":0.09937},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1245,"p":20.34,"v":498779.65745999996,"h":2.2188,"l":1.7654},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.82,"p":0.45,"v":10946.7267,"h":96.7,"l":92},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16821,"p":-15.01,"v":59781.6859752,"h":0.21799,"l":0.13761},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.42217,"p":-16.79,"v":153244.417074,"h":0.53078,"l":0.40973},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014751,"p":-0.05,"v":11143.9777977,"h":0.0014781,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02042,"p":-2.57,"v":10268.415494,"h":0.02101,"l":0.02025},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11907,"p":-17.16,"v":289296.413217,"h":0.14374,"l":0.11541},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006411,"p":-0.52,"v":6652.040778,"h":0.006611,"l":0.006274},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3196,"p":-9.23,"v":773322.5367359999,"h":2.5591,"l":2.2875},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04876,"p":-0.24,"v":478.07015056,"h":0.04959,"l":0.04642},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003619,"p":-3.39,"v":4652.9483,"h":0.003759,"l":0.003601},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.01004,"p":-43.26,"v":832643.0232816001,"h":0.017697,"l":0.0092},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1428,"p":-3.252,"v":409149.47549,"h":0.1476,"l":0.1369},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":5.95722,"h":992.87,"l":992.87},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.7257,"p":-7,"v":656414.59077,"h":0.78103,"l":0.71442},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.14016,"p":-25.04,"v":2529.1872000000003,"h":0.195,"l":0.13402},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.37482,"p":43.6,"v":2569640.5689474,"h":0.39221,"l":0.25847},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021203,"p":-2.33,"v":2989.191646168,"h":0.0022365,"l":0.0020678},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04586,"p":-26.54,"v":17649.4539688,"h":0.064,"l":0.04261},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04568,"p":-3.89,"v":2252.809696,"h":0.04776,"l":0.04509},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004919,"p":-1.62,"v":212.6464024,"h":0.0005013,"l":0.0004896},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00494,"p":3.62,"v":334.0041692,"h":0.005045,"l":0.004754},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1954,"p":19.95,"v":2373301.321468,"h":0.2061,"l":0.1629},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003795,"p":0.6,"v":9177.64291785,"h":0.0041,"l":0.0032},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007582,"p":-5.61,"v":1417.2888542,"h":0.0008309,"l":0.000729},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044278,"p":2.16,"v":17546.851576279998,"h":0.000808,"l":0.00039632},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001624,"p":-0.97,"v":19710.8348864,"h":0.0001642,"l":0.0001618},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5136,"p":2.41,"v":660.171776,"h":1.5702,"l":1.3876},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009753,"p":-20.52,"v":1345.44019926,"h":0.012272,"l":0.009378},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003016,"p":0.53,"v":198617.30874544,"h":0.0003237,"l":0.0002997},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004034,"p":-9.67,"v":67.165607852,"h":0.0004466,"l":0.0004034},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007583,"p":-21.94,"v":140961.199472952,"h":0.0009715,"l":0.0007431},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008875,"p":-1.53,"v":1539.2444999999998,"h":0.009244,"l":0.008566},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010929,"p":-16.06,"v":16099.18203,"h":0.013524,"l":0.010424},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005618,"p":5.18,"v":40626.7434052,"h":0.005619,"l":0.005195},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07642,"p":-8.96,"v":14996.966480000001,"h":0.09102,"l":0.07178},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002756,"p":6.45,"v":1082.90416624,"h":0.00002756,"l":0.00002497},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045702,"p":1.46,"v":30827.461281191998,"h":0.000045821,"l":0.000044857},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70363,"p":22.75,"v":6679.362573599999,"h":0.73556,"l":0.56844},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0058,"p":-14.706,"v":1033833.4899,"h":0.007,"l":0.0058},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5238,"p":-21.52,"v":187859.581452,"h":0.6842,"l":0.5067},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":0.06,"v":133.97736,"h":219.44,"l":213.24},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006745,"p":0.29,"v":1611.1707305,"h":0.0068,"l":0.006341},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009814,"p":-1.26,"v":1447.7965122599996,"h":0.000994,"l":0.0009311},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07036,"p":-13.58,"v":54115.67440160001,"h":0.0887,"l":0.06717},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005448,"p":-3.36,"v":585.56466,"h":0.0005675,"l":0.0005426},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004928,"p":-0.2,"v":286.48681600000003,"h":0.004978,"l":0.004725},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":-0.2,"v":6.56703245,"h":0.000584,"l":0.0005819},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009888,"p":10.65,"v":68772.74014272,"h":0.010396,"l":0.00891},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":0,"v":616.340304,"h":0.2917,"l":0.2838},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02601,"p":-8.64,"v":17439.526571399998,"h":0.02847,"l":0.02583},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20987,"p":-18.26,"v":407285.95951970003,"h":0.25677,"l":0.20187},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003842,"p":0.05,"v":1542.16081944,"h":0.000386,"l":0.0003825},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.11e-7,"p":-4.55,"v":130.20500381,"h":8.55e-7,"l":8.106e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.23746,"p":-41.51,"v":1981174.7451322002,"h":0.40601,"l":0.2277},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08648,"p":-3.29,"v":24582.8377224,"h":1.13196,"l":1.08078},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.0589,"p":15.58,"v":23232.659127,"h":0.06289,"l":0.05035},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003826,"p":-0.77,"v":46.55270196,"h":0.00003856,"l":0.0000379},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000156,"p":-8.23,"v":874.1541119999999,"h":0.00024,"l":0.000134},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3107,"p":-3.7,"v":162959.98635,"h":1.3734,"l":1.2732},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.062e-7,"p":-6.2,"v":2562.5484224604,"h":7.529e-7,"l":7.062e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.133e-8,"p":0.61,"v":778.7277433437191,"h":3.143e-8,"l":2.937e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0012013,"p":16.38,"v":3594.563700621,"h":0.0012427,"l":0.0010004},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037518,"p":-1.22,"v":773.2234692,"h":0.0038063,"l":0.0035757},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01028,"p":-21.23,"v":39422.0754272,"h":0.013184,"l":0.009405},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.09166,"p":-4.22,"v":19070.236056200003,"h":0.107326,"l":0.085117},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2848,"p":11.77,"v":29696.209919999998,"h":0.2911,"l":0.2262},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019223,"p":-6.03,"v":16477.936377,"h":0.020458,"l":0.019},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.73105,"p":-2.61,"v":20486.2360815,"h":0.84894,"l":0.66452},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2623,"p":-11.65,"v":56178.55890199999,"h":0.3055,"l":0.2449},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02324,"p":-12.95,"v":48337.5060364,"h":0.02751,"l":0.01896},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1e-7,"p":-0.03,"v":2654.40960468,"h":1.015e-7,"l":9.824e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007007,"p":13.25,"v":3349.3710850599996,"h":0.00077,"l":0.0006015},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0020054,"p":16.28,"v":226517.182188182,"h":0.0021803,"l":0.0017246},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006424,"p":6.41,"v":14950.529653839998,"h":0.000075,"l":0.00005943},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014341,"p":-10.29,"v":3851.8853293200004,"h":0.00017772,"l":0.000141},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":0.03,"v":3153.2219999999998,"h":0.0587,"l":0.05311},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005471,"p":1.22,"v":145.6451323,"h":0.0005472,"l":0.000528},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.466e-7,"p":0.86,"v":21.434498022,"h":9.466e-7,"l":9.06e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.40197,"p":13.13,"v":23590.7388945,"h":1.43284,"l":1.16385},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00606,"p":1.42,"v":295.31592,"h":0.006303,"l":0.005945},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64355,"p":5.34,"v":17193.152590499998,"h":0.65714,"l":0.60202},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.65879,"p":-14.6,"v":92510.0850696,"h":0.7715,"l":0.65021},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67938,"p":-18.53,"v":10434.6110076,"h":0.83943,"l":0.64727},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.168,"p":-11.46,"v":1522.33984,"h":8.324,"l":7.102},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.65693,"p":-14.25,"v":32104.4647185,"h":0.80972,"l":0.63366},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001033,"p":-0.57,"v":20079.3329324,"h":0.0001043,"l":0.0001025},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.09469,"p":-44.54,"v":535455.5847273,"h":0.17075,"l":0.08568},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03819,"p":0.52,"v":503.0753424,"h":0.03829,"l":0.03781},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-0.22,"v":1.19731027,"h":0.0004938,"l":0.0004927},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01108,"p":-1.24,"v":22489.663239999998,"h":0.01127,"l":0.011},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.352,"p":-16.66,"v":10286.81632,"h":0.43563,"l":0.34614},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019299,"p":-2.87,"v":50403.757971,"h":0.020147,"l":0.018547},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00120745,"p":51.86,"v":5113.670830902501,"h":0.00120745,"l":0.00073512},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0015242,"p":-13.74,"v":18459.65509384,"h":0.001904,"l":0.0014391},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1514,"p":-2.25,"v":7106.077092,"h":0.1633,"l":0.1499},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005436,"p":-17.86,"v":4980.14652582,"h":0.0006812,"l":0.0004818},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02669,"p":-16.25,"v":4809221.7496561995,"h":0.03234,"l":0.02411},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17426,"p":5.17,"v":106416.76570599999,"h":0.18456,"l":0.15602},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.05562,"p":24.97,"v":50684.908435,"h":2.17426,"l":0.74148},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01506,"p":-21.8,"v":48844.885638,"h":0.01926,"l":0.01462},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2227.54,"p":-2.99,"v":44131.799726000005,"h":2296.31,"l":2208.71},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011744,"p":0.86,"v":61.874438399999995,"h":0.0011744,"l":0.001125},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.15916,"p":17.6,"v":67668.6470424,"h":0.16963,"l":0.13534},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000943,"p":-5.49,"v":5227.385669859999,"h":0.000010853,"l":0.000009386},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28756,"p":-14.09,"v":193990.29660919998,"h":0.33523,"l":0.27693},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.373,"p":-6.91,"v":1039.37942,"h":0.4025,"l":0.3684},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007782,"p":1.36,"v":1242.3944323199999,"h":0.00007792,"l":0.00007213},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02551,"p":-1.88,"v":16508.8942033,"h":0.02668,"l":0.02493},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006399,"p":-3.16,"v":711.66843243,"h":0.006608,"l":0.006377},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00029947,"p":-15.74,"v":20973.015536591098,"h":0.00035702,"l":0.00024118},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007191,"p":36.32,"v":61835.2378542,"h":0.007572,"l":0.005261},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003092,"p":-2.85,"v":1038.8437286399999,"h":0.003183,"l":0.003092},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021173,"p":-0.44,"v":673.24338598,"h":0.0021267,"l":0.0020309},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.891,"p":10.4,"v":22099.690039999998,"h":5.104,"l":4.374},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053652,"p":-0.98,"v":543.88266396,"h":0.0055366,"l":0.0052146},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005667,"p":32.77,"v":33950.0409771,"h":0.0007601,"l":0.0004202},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01778,"p":-1.82,"v":30107.974582,"h":0.01827,"l":0.0177},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00579,"p":-5.8,"v":8060.58324,"h":0.006212,"l":0.005726},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.78045,"p":-6.75,"v":19145.9915955,"h":0.8449,"l":0.77149},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.19,"v":136.51343250000002,"h":0.0006039,"l":0.0006015},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.38093,"p":-4.82,"v":258317.9162641,"h":0.40689,"l":0.37851},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":397.87,"p":-1.41,"v":9.946750000000002,"h":403.57,"l":397.87},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002464,"p":-6.66,"v":9787.0696,"h":0.00264,"l":0.001952},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004667,"p":-15.23,"v":5693.468847300001,"h":0.0005506,"l":0.000465},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001718,"p":-6.42,"v":20232.967209860002,"h":0.000184,"l":0.0001704},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002686,"p":-1.82,"v":23573.116551600004,"h":0.0002749,"l":0.0002675},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03112,"p":-3.504,"v":1187344.84053,"h":0.03464,"l":0.03033},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10234,"p":-12.43,"v":106866.08884,"h":0.1172,"l":0.10216},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002557,"p":21.12,"v":28540.944033642998,"h":0.0002813,"l":0.0002109},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51385,"p":4.59,"v":27776.865724500003,"h":0.52757,"l":0.48676},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.78398,"p":-12.08,"v":225401.1019852,"h":0.89803,"l":0.77695},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.3872,"p":18.49,"v":70194.446272,"h":2.4635,"l":2.0146},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003829,"p":-4.25,"v":12264.37763243,"h":0.00021,"l":0.00003028},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.29307,"p":-3.66,"v":92437.52699089999,"h":1.34476,"l":1.26719},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.9922,"p":39.71,"v":410017.06668600003,"h":3.2867,"l":2.0881},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0005858,"p":-7.89,"v":8222.3192616,"h":0.000656,"l":0.000578},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.83934,"p":-8.07,"v":98689.7314944,"h":0.9326,"l":0.83232},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":2.18,"v":28.84434,"h":199.64,"l":192.02},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03398,"p":18.31,"v":36872.4853166,"h":0.03516,"l":0.02872},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004179,"p":3.08,"v":8.570075891999998,"h":0.00004179,"l":0.00004054},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1123,"p":4.07,"v":28.718479,"h":0.1123,"l":0.1079},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001713,"p":-31.67,"v":10537.871761319999,"h":0.0003945,"l":0.000133},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.15183,"p":12.05,"v":1819921.8659034998,"h":1.18022,"l":1.02642},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001318,"p":-3.51,"v":2827.109217108,"h":0.000001419,"l":0.00000131},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005198,"p":-2.73,"v":10188.3820038,"h":0.0005345,"l":0.0005167},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00371,"p":-2.368,"v":136428.082282,"h":0.00381,"l":0.00365},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.214,"p":-0.32,"v":123.07568,"h":0.2173,"l":0.214},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067057,"p":6.2,"v":1369.172374166,"h":0.00067361,"l":0.00060635},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002975,"p":19.62,"v":111871.79528,"h":0.003094,"l":0.002299},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000128,"p":0.62,"v":7448.819686399999,"h":0.0001296,"l":0.0001222},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02093,"p":-12.05,"v":22359.648766,"h":0.0245,"l":0.01964},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09432,"p":1.65,"v":326024.4048912,"h":0.10802,"l":0.08325},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003976,"p":5.04,"v":824373.48800688,"h":0.004085,"l":0.003503},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.45145,"p":-3.57,"v":20889.007138999998,"h":1.51363,"l":1.41087},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001472,"p":-3.6,"v":542.3079104,"h":0.001527,"l":0.001465},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44524,"p":-1.5,"v":59841.5605532,"h":0.47695,"l":0.43094},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03554,"p":-2.97,"v":5949.7187032,"h":0.03692,"l":0.03554},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0231,"p":25,"v":14728.584716999998,"h":0.02524,"l":0.01843},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000569,"p":37.47,"v":472390.716076079,"h":0.00005913,"l":0.0000396},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0009055,"p":127.56,"v":7645.0310997999995,"h":0.00095,"l":0.0003845},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02003,"p":-0.34,"v":482.51588979999997,"h":0.02058,"l":0.01933},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01172,"p":-1.26,"v":13557.7324492,"h":0.01209,"l":0.01154},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11226,"p":20.2,"v":72785.1607788,"h":0.118,"l":0.09339},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011955,"p":25.69,"v":2618.0905927950002,"h":0.001221,"l":0.0009511},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025401,"p":1.17,"v":436.69551606,"h":0.0025401,"l":0.0024852},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.424,"p":15.43,"v":245214.33255999998,"h":0.4392,"l":0.3673},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0115832,"p":-1.88,"v":706.1350384,"h":0.0118293,"l":0.011042},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.78989,"p":-13.73,"v":1981.2731881,"h":1.00965,"l":0.72286},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.41165,"p":-20.49,"v":93022.08595450001,"h":0.51774,"l":0.38388},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06401,"p":15.79,"v":58457.5024778,"h":0.06575,"l":0.05492},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.001736,"p":-21.44,"v":60308.84002192,"h":0.0023407,"l":0.0015705},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029401,"p":-0.76,"v":679.02932545,"h":0.0029918,"l":0.0029401},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005661,"p":3.7,"v":850.969864314,"h":0.000005684,"l":0.000005259},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-0.12,"v":6.506667899999999,"h":0.01613,"l":0.01611},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000475,"p":7.93,"v":4728.719676525,"h":0.000006434,"l":0.000004399},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02274,"p":48.04,"v":751667.1111732,"h":0.02495,"l":0.01536},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008499,"p":-33.62,"v":147983.20104818998,"h":0.012894,"l":0.007463},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004375,"p":-2.14,"v":71.66534375,"h":0.004561,"l":0.004375},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001929,"p":10.73,"v":1223238.77031513,"h":0.002036,"l":0.001718},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00741,"p":-1.06,"v":13342.734989999999,"h":0.00749,"l":0.0074},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.71243,"p":-6.15,"v":19080.8559554,"h":0.7759,"l":0.70697},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.72329,"p":16.59,"v":195554.57921350002,"h":0.74921,"l":0.60102},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.75,"p":2.56,"v":1957.79275,"h":119.75,"l":115.14},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000878,"p":4.41,"v":5764.465099999999,"h":0.00093,"l":0.0008373},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6463,"p":-0.7,"v":186257.53307600002,"h":0.9,"l":0.62},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.18,"p":18.24,"v":49827.8154,"h":4.41,"l":3.535},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016819,"p":0,"v":802.30481551,"h":0.0001741,"l":0.00016744},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000915,"p":-0.42,"v":779.5452300000001,"h":0.0009189,"l":0.000854},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.75791,"p":13.53,"v":20859.001963400002,"h":0.76375,"l":0.66255},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.51688,"p":3.89,"v":36840.15680800001,"h":0.58444,"l":0.37608},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":4.87,"v":2766.44682,"h":0.005623,"l":0.005267},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00959,"p":14.16,"v":1843.84053,"h":0.0105,"l":0.00734},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8831,"p":-1.1,"v":418.85433,"h":0.9038,"l":0.8511},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02573,"p":-5.57,"v":2815.536126,"h":0.02841,"l":0.02249},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8481,"p":-1.32,"v":11102.740011,"h":0.8703,"l":0.8449},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10683,"p":11.82,"v":53156.9617497,"h":0.11226,"l":0.08644},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006115,"p":-7.72,"v":40972.99106755,"h":0.00006773,"l":0.000061},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001131,"p":4.14,"v":2935.43485872,"h":0.001152,"l":0.001082},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03515,"p":-21.94,"v":34648.9954505,"h":0.04568,"l":0.03166},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006921,"p":35.86,"v":1957813.4687340602,"h":0.007055,"l":0.005094},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012672,"p":-0.4,"v":1835.32200192,"h":0.00013135,"l":0.00011808},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02709,"p":23.69,"v":38121.6252879,"h":0.02878,"l":0.0219},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003523,"p":-11.37,"v":29884.743353101,"h":0.000003976,"l":0.000003498},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":0.55,"v":139.41396,"h":82.32,"l":81.51},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009029,"p":22.72,"v":2729.3457114,"h":0.0009456,"l":0.0007357},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.57298,"p":-7.04,"v":168780.9652812,"h":0.61793,"l":0.56454},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001341,"p":7.71,"v":1692.0669743099998,"h":0.001341,"l":0.00121},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00198475,"p":-2.13,"v":1126.76440725,"h":0.00203213,"l":0.00171912},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0495,"p":-2.55,"v":111125.76234999999,"h":8.2887,"l":7.9384},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030675,"p":-4.04,"v":1177.567084125,"h":0.0032078,"l":0.0030469},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010012,"p":-19.24,"v":17189.27460664,"h":0.0012618,"l":0.0009332},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02135,"p":-0.83,"v":154.20229650000002,"h":0.02153,"l":0.02084},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.218,"p":-7.234,"v":139961.0692,"h":0.235,"l":0.216},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0226,"p":12.1,"v":638.232362,"h":0.028,"l":0.01951},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02156,"p":18.98,"v":17951.361366399997,"h":0.02306,"l":0.01798},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004541,"p":4.43,"v":3794.9551139200003,"h":0.00004998,"l":0.00004274},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001702,"p":31.93,"v":1920304.4703281599,"h":0.0019,"l":0.00129},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85545,"p":-13.62,"v":12159.734143500002,"h":0.99769,"l":0.85089},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006351,"p":-0.12,"v":30098.430564,"h":0.006365,"l":0.00632},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003721,"p":0.48,"v":29708.959897669996,"h":0.003748,"l":0.003652},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003704,"p":-0.26,"v":20265.1236728,"h":0.0005349,"l":0.0003371},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8044,"p":-0.03,"v":20321.155,"h":0.84533,"l":0.78845},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005318,"p":0.3,"v":11668.2737892,"h":0.0005576,"l":0.000529},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005991,"p":6.24,"v":15.279386489999998,"h":0.005991,"l":0.005556},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.579839,"p":-3.28,"v":436.038928,"h":0.635752,"l":0.567985},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12603,"p":-11.94,"v":49472.264866800004,"h":0.14313,"l":0.11578},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003661,"p":-34.62,"v":40487.08276368,"h":0.005684,"l":0.003437},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005187,"p":-0.25,"v":1004.8832156999999,"h":0.0005212,"l":0.0005081},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003887,"p":7.49,"v":16014.633572599998,"h":0.003981,"l":0.00358},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2094,"p":-2.51,"v":9546.056004,"h":0.2148,"l":0.2017},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002616,"p":-5.96,"v":399.99163200000004,"h":0.0002782,"l":0.000256},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09888,"p":17.03,"v":35296.233475199995,"h":0.10156,"l":0.08433},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005939,"p":4.89,"v":563.96613342,"h":0.00005939,"l":0.00005662},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.639e-7,"p":-3.83,"v":2542.9894021716,"h":4.295e-7,"l":3.6e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02821,"p":-10.1,"v":12449.623094999999,"h":0.03359,"l":0.02572},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":-5.32,"v":185.96981293,"h":0.0001447,"l":0.000137},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2413,"p":28.76,"v":264256.085152,"h":0.257,"l":0.1874},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7645,"p":21.6,"v":29899.45739,"h":0.7787,"l":0.6234},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0714,"p":-14.69,"v":20192.8482,"h":0.0859,"l":0.06324},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02464,"p":19.37,"v":23325.1403616,"h":0.02591,"l":0.02064},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2307,"p":-2.12,"v":7427.917109999999,"h":0.2373,"l":0.2291},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.24,"p":0.02,"v":256.94928,"h":226.54,"l":219.19},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001065,"p":3.9,"v":473.753535,"h":0.00156,"l":0.001025},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007429,"p":-1.4,"v":439.92844188,"h":0.0007587,"l":0.0007065},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003545,"p":-0.02,"v":738.7634654999999,"h":0.0003552,"l":0.0003543},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001995,"p":-5.67,"v":10796.907282,"h":0.0002115,"l":0.000198},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4557.91,"p":-2.301,"v":35422725.674715,"h":4665.26,"l":4518.22},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007767,"p":-5.03,"v":22.144004379000002,"h":0.000008264,"l":0.000007767},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":869.57,"p":0.56,"v":159.04435300000003,"h":889.11,"l":862.82},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009853,"p":-33.45,"v":14339.68355954,"h":0.015117,"l":0.009381},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006089,"p":-18.32,"v":13084.978957520001,"h":0.00007826,"l":0.00005728},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001527,"p":-1.67,"v":44286.97120782,"h":0.00001648,"l":0.00001456},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03684,"p":13,"v":36896.501507999994,"h":0.04221,"l":0.03177},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6679,"p":1.22,"v":536.878057,"h":0.6979,"l":0.658},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.057e-9,"p":-0.77,"v":124.11237681205769,"h":2.1e-9,"l":2.038e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0013672,"p":-14.29,"v":160626.670334992,"h":0.0016432,"l":0.0011652},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.122,"p":3.41,"v":12259.106640000002,"h":1.2073,"l":1.02},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1127,"p":-20.99,"v":2515319.9254469997,"h":0.14316,"l":0.1058},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05845,"p":-15.15,"v":140889.89594050002,"h":0.06912,"l":0.05442},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.041446,"p":23.21,"v":189989.4359087,"h":0.043585,"l":0.033264},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02408,"p":0.71,"v":1164.4464328000001,"h":0.02415,"l":0.02391},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001513,"p":-3.93,"v":1854.094087938,"h":0.000001584,"l":0.00000145},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1461,"p":-3.18,"v":133643.481858,"h":0.1581,"l":0.1437},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6243,"p":-1.88,"v":211.94985,"h":0.6493,"l":0.6119},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008227,"p":-0.53,"v":6063.8584359999995,"h":0.008355,"l":0.00777},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02126,"p":-1.02,"v":16643.063596,"h":0.02158,"l":0.0211},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005315,"p":0.09,"v":27348.809202350003,"h":0.005416,"l":0.005305},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0509,"p":-4.85,"v":14076.761989,"h":0.05394,"l":0.05049},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05437,"p":-7.84,"v":1620.8159145,"h":0.06437,"l":0.05437},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4409,"p":-2.19,"v":252161.110831,"h":0.4559,"l":0.4392},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000842,"p":-5.18,"v":15373.173944600001,"h":0.0009028,"l":0.00076},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004292,"p":-9.45,"v":5734.524031999999,"h":0.004745,"l":0.004292},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009449,"p":-0.22,"v":29089.3587952,"h":0.000953,"l":0.00091},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7392,"p":-9.43,"v":1404802.542528,"h":0.8382,"l":0.7261},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002598,"p":0.5,"v":1624.8079575600002,"h":0.0002605,"l":0.0002581},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.73,"p":6,"v":31251.169799999996,"h":1.767,"l":1.597},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01167,"p":-12.19,"v":1005054.207067,"h":0.01337,"l":0.01143},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.647,"p":0.18,"v":458.26457400000004,"h":1.648,"l":1.558},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80937,"p":-3.63,"v":3235.7884167,"h":0.85207,"l":0.80429},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0004878,"p":-11.5,"v":1882.46902878,"h":0.00056082,"l":0.00046632},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0.1,"v":12.47247,"h":0.997,"l":0.9941},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4557.75,"p":-2.299,"v":26451608.494076,"h":4665.92,"l":4520},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.9539e-7,"p":0,"v":2407.31065457243,"h":6.9684e-7,"l":6.5016e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":0.04,"v":37.5025483,"h":0.0002165,"l":0.000211},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012064,"p":15.91,"v":32170.06724672,"h":0.012352,"l":0.010405},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001891,"p":3.61,"v":1142.454951151,"h":0.000001892,"l":0.000001782},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021093,"p":-8.51,"v":1152.33126114,"h":0.00024821,"l":0.00021093},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000013822,"p":-22.27,"v":2558.362094382,"h":0.000018787,"l":0.000013822},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":-0.29,"v":7.9778687999999995,"h":0.03001,"l":0.02992},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36515,"p":-17.12,"v":209209.43901349997,"h":0.44059,"l":0.35154},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010211,"p":-1.93,"v":912.6867497000001,"h":0.0010639,"l":0.0009983},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006652,"p":-1.91,"v":65.97350494,"h":0.0006782,"l":0.00065},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.01,"v":12778.37771,"h":1.0003,"l":0.9997},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002192,"p":-25.79,"v":4430.39512672,"h":0.003029,"l":0.002005},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008783,"p":2.15,"v":807.377275,"h":0.0008877,"l":0.0008571},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003875,"p":-1.14,"v":407.206855,"h":0.003983,"l":0.00381},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11394,"p":-18.62,"v":983869.5562541999,"h":0.14001,"l":0.11264},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000631,"p":-15.96,"v":4780.660444,"h":0.0007697,"l":0.000631},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004551,"p":-9.75,"v":816.094422,"h":0.005054,"l":0.004524},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004611,"p":32.38,"v":67934.82111969,"h":0.004666,"l":0.002895},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.85522,"p":6.02,"v":10293.299637,"h":0.86121,"l":0.79611},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1536,"p":10.42,"v":541.79328,"h":0.1582,"l":0.1348},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001752,"p":-0.56,"v":43.1337144,"h":0.0001831,"l":0.0001727},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1924,"p":15.9,"v":196274.314548,"h":0.1999,"l":0.166},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003275,"p":-6.32,"v":2358.469111,"h":0.00352,"l":0.002536},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.012739,"p":22.54,"v":226083.72719411,"h":0.013073,"l":0.010246},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02116,"p":18.14,"v":106767.04522120001,"h":0.02236,"l":0.01791},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002943,"p":-9.72,"v":993.65830407,"h":0.00003275,"l":0.0000294},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":-0.98,"v":9.351363000000001,"h":0.001324,"l":0.001311},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8488,"p":-15.04,"v":77828.619304,"h":2.3229,"l":1.6228},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8358,"p":4.21,"v":578.774784,"h":0.8377,"l":0.7635},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001961,"p":35.24,"v":182306.41195063,"h":0.002178,"l":0.001436},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.2802,"p":-3.76,"v":67085.078806,"h":1.33149,"l":1.25106},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002823,"p":6,"v":184.4596191,"h":0.002823,"l":0.002653},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0108,"p":-8.08,"v":273318.48792,"h":0.01178,"l":0.01065},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07306,"p":0.16,"v":88.5063452,"h":0.07306,"l":0.07294},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01579,"p":-18.48,"v":23561.247454,"h":0.01942,"l":0.01523},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.312,"p":25,"v":68798.58648,"h":0.3187,"l":0.2496},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004242,"p":-1.34,"v":278.02831560000004,"h":0.004329,"l":0.004204},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":-2.56,"v":63.316460808920006,"h":2.281e-7,"l":2.164e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07602,"p":-4.85,"v":12044.329046400002,"h":0.08029,"l":0.07602},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19545,"p":29.21,"v":23955.067347000004,"h":0.20551,"l":0.15044},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.82817,"p":15.73,"v":4394.3859638,"h":0.89681,"l":0.61139},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000928,"p":0.1,"v":543.356064,"h":0.0009382,"l":0.0009071},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.22941,"p":45.96,"v":2870.1622746,"h":0.23532,"l":0.15159},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12533,"p":1.56,"v":19207.980549199998,"h":0.13857,"l":0.099},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":-2.21,"v":27.589736789999996,"h":0.00006808,"l":0.00006657},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005236,"p":-0.11,"v":748.789888,"h":0.005312,"l":0.005193},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001991,"p":-28.22,"v":521244.01705882006,"h":0.002774,"l":0.001881},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00296,"p":-26.11,"v":19365.2199288,"h":0.004006,"l":0.0024},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01298,"p":-1.81,"v":165.9566986,"h":0.01328,"l":0.01298},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006614,"p":3.13,"v":1044.724291,"h":0.0006986,"l":0.0006413},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021686,"p":1.97,"v":2511.607462,"h":0.0023901,"l":0.0019},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12152,"p":19.68,"v":263996.0425816,"h":0.13007,"l":0.10153},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005231,"p":-3.62,"v":665.9246085,"h":0.0005628,"l":0.0005209},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77158,"p":-2.55,"v":833.0980734000001,"h":0.83218,"l":0.75313},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3775,"p":-5.97,"v":57795.136750000005,"h":0.4015,"l":0.3736},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05514,"p":0,"v":954.25284,"h":0.05939,"l":0.05279},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":-3.99,"v":429.48161,"h":442.58,"l":423.97},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004775,"p":15.89,"v":9499.92901575,"h":0.005018,"l":0.00412},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03091,"p":-5.184,"v":300290.72274,"h":0.03276,"l":0.02996},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07759,"p":-10.8,"v":19049.3490146,"h":0.08772,"l":0.07342},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003048,"p":-2.24,"v":468.19660488,"h":0.0003181,"l":0.0003039},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.56642,"p":-11,"v":7596.7457412,"h":0.70696,"l":0.5503},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008715,"p":-25.23,"v":338054.88982755004,"h":0.01197,"l":0.007516},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79985,"p":7.46,"v":711557.325981,"h":0.81789,"l":0.74432},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010102,"p":-1.55,"v":2490.59759,"h":0.010585,"l":0.009586},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00063473,"p":14.11,"v":2394.979929399,"h":0.0006578,"l":0.0005},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00463,"p":-20.63,"v":124645.18683579999,"h":0.005834,"l":0.004371},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1228,"p":-5.972,"v":751768.9569,"h":0.1324,"l":0.1191},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.72931,"p":15.85,"v":111110.4149655,"h":0.72931,"l":0.6295},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007524,"p":-13.88,"v":44188.471848312,"h":0.0009364,"l":0.0007082},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.000058,"p":16.86,"v":86293.827612,"h":0.0000624,"l":0.0000473},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005843,"p":23.92,"v":246687.66836044,"h":0.006435,"l":0.004677},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001686,"p":5.37,"v":1513.836300114,"h":0.00001693,"l":0.00001434},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004683,"p":-2.23,"v":15614.7671496075,"h":0.000004796,"l":0.000004647},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011896,"p":-4.83,"v":15438.034,"h":0.013566,"l":0.0115},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07805,"p":-11.05,"v":32921.64453899999,"h":0.0996,"l":0.07524},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.000119,"p":-3.73,"v":483.4097135,"h":0.00012455,"l":0.0001186},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2982,"p":-19.66,"v":54481.566426000005,"h":0.3723,"l":0.2814},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09333,"p":-2.62,"v":21395.99583,"h":0.09648,"l":0.0907},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005722,"p":-4.23,"v":204.97485727999998,"h":0.00005975,"l":0.0000566},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.754,"p":31.48,"v":821907.07048,"h":1.9,"l":1.334},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.21117,"p":-17.45,"v":3633.7415622,"h":0.29535,"l":0.19622},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2273,"p":42.5,"v":266146.233716,"h":0.2493,"l":0.1571},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6129,"p":22.21,"v":115616.29761899999,"h":0.6432,"l":0.4951},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.98,"p":-3.09,"v":94.94861999999999,"h":34.83,"l":31.98},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002121,"p":-17.24,"v":541.97244885,"h":0.00002566,"l":0.000018},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20018,"p":-7.22,"v":29731.089920399998,"h":0.21881,"l":0.19608},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004574,"p":0.41,"v":1290.5742256,"h":0.0004664,"l":0.0004539},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02947,"p":-7.29,"v":4683.9915647,"h":0.03179,"l":0.02878},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001419,"p":-0.56,"v":623.7501138,"h":0.001427,"l":0.001373},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002645,"p":-1.52,"v":24961.97747642,"h":0.00002923,"l":0.00002532},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00048704,"p":8.05,"v":4713.39875968,"h":0.00055,"l":0.00043238},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04081,"p":-4.538,"v":48273.54687,"h":0.043,"l":0.0406},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00171,"p":-7.065,"v":182823.91594,"h":0.00184,"l":0.00171},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":201994.81739187,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.42,"p":-6.04,"v":106397.27126,"h":0.45,"l":0.418},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2435.39,"p":-3.57,"v":1637396.862605,"h":2527.22,"l":2415.68},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1551,"p":-0.362,"v":9963.93933,"h":1.1649,"l":1.1476},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000139,"p":-6.397,"v":532553.6247429,"h":0.00001491,"l":0.00001338},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0976,"p":-6.87,"v":759467.966075,"h":0.1051,"l":0.0949},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0632,"p":-7.059,"v":915558.151589,"h":0.0689,"l":0.0615},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004356,"p":-4.745,"v":1274825.064662,"h":0.0004573,"l":0.0004255},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":99.5,"p":-4.05,"v":810548.0955,"h":103.8,"l":98.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00195,"p":-7.143,"v":362378.322688,"h":0.0021,"l":0.00192},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000618,"p":-4.037,"v":922633.691055,"h":0.000646,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01512,"p":-6.378,"v":967141.95028,"h":0.01617,"l":0.01471},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.04,"v":7848285.7479,"h":1,"l":0.9995},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0,"v":153621.90654,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.05,"v":43940494.8171,"h":1.0006,"l":1}]}