{"count":3139,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14821,"p":0.0096,"v":5388.17272,"h":0.15165,"l":0.14407},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002571,"p":-0.1038,"v":12432.4141887,"h":0.0003,"l":0.0002515},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0587,"p":-0.677,"v":4197067.48272,"h":0.0631,"l":0.0571},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.977,"p":-0.0139,"v":66155.438,"h":3.122,"l":2.838},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.427e-7,"p":0.0244,"v":66170.4094627388,"h":1.791e-7,"l":1.368e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3337,"p":0.816,"v":305240.99697,"h":0.3421,"l":0.3292},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00355,"p":0.0113,"v":23406.09987,"h":0.00363,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02881,"p":-0.0691,"v":147461.05328,"h":0.0311,"l":0.0274},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.422,"p":-0.0025,"v":52431.98,"h":7.454,"l":7.412},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011363,"p":0.0469,"v":60940.930569,"h":0.012336,"l":0.010206},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00444,"p":0.0113,"v":49430.89071,"h":0.00445,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.28636,"p":0.0646,"v":87978.74122,"h":0.30301,"l":0.26732},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0117,"v":50022.026,"h":0.4563,"l":0.451},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002333,"p":-0.0025,"v":32348.5228627,"h":0.0002374,"l":0.0002322},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07237,"p":0.0006,"v":64772.29839,"h":0.07286,"l":0.0687},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.37,"p":0,"v":53276.82,"h":105.48,"l":105.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0314,"p":-0.0125,"v":1290.2658,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000136,"p":0.0373,"v":42.85768878,"h":0.00013658,"l":0.0001311},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01185,"p":0.0025,"v":6203.9285,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09296,"p":0.324,"v":6775403.57744,"h":0.09517,"l":0.09155},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003079,"p":0.0098,"v":58422.3089693,"h":0.0003117,"l":0.0002912},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.54,"p":-6.618,"v":7445230.2064,"h":2.8,"l":2.45},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0028,"p":0.0332,"v":7122.14664,"h":0.00288,"l":0.00261},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.068,"p":-0.0014,"v":56000.7005,"h":0.0693,"l":0.067},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01046,"p":-0.0269,"v":55932.76517,"h":0.0109,"l":0.01031},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":-0.0205,"v":1624.97125,"h":0.00159,"l":0.00132},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.29e-7,"p":-0.0851,"v":1717840.277606959,"h":2.36e-7,"l":1.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03002,"p":-0.0189,"v":87571.93597,"h":0.03087,"l":0.02885},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.24,"p":0.0009,"v":55909.96,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002384,"p":0.0511,"v":58.045726,"h":0.00243,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.65,"p":0.0032,"v":57383.83,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018137,"p":0.0629,"v":56711.480163,"h":0.0018431,"l":0.0016907},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025592,"p":-0.0095,"v":171657.794852,"h":0.026253,"l":0.025186},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.14,"p":-0.0144,"v":1059.23,"h":23.48,"l":23.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.3415,"p":0.1607,"v":1441431.143,"h":1.3887,"l":1.0798},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000856,"p":0.007,"v":17509.638555,"h":0.000859,"l":0.000846},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00536,"p":-0.0596,"v":20205.78787,"h":0.00596,"l":0.00525},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005806,"p":0.0342,"v":53989.5592285,"h":0.000581,"l":0.0005466},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2973,"p":0.0023,"v":3608.6876,"h":0.3059,"l":0.2966},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006364,"p":-0.0051,"v":5.0747297,"h":0.0006473,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015048,"p":-0.0374,"v":89766.699588,"h":0.016309,"l":0.014972},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":428.43,"p":0.002,"v":65224.91,"h":430.56,"l":427.25},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.4859,"p":0.0069,"v":17438.8412,"h":17.831,"l":17.3461},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03321,"p":-0.0401,"v":3610.49404,"h":0.03494,"l":0.03246},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.813,"p":0.0476,"v":7128.726,"h":0.817,"l":0.776},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.615,"p":0.0267,"v":56983.326,"h":1.637,"l":1.565},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.77e-7,"p":0.0704,"v":55130.93172774,"h":3.811e-7,"l":3.47e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.04,"p":0.0001,"v":54852.1,"h":89.21,"l":88.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001111,"p":-0.0296,"v":1736.689228,"h":0.001213,"l":0.001096},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.235e-7,"p":0.0027,"v":60109.5127616697,"h":3.308e-7,"l":3.196e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04577,"p":0.0621,"v":89016.93997,"h":0.05268,"l":0.042},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":741.61,"p":-0.0008,"v":55901.48,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.69,"p":0.0456,"v":16904.83,"h":11.94,"l":10.99},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.05027,"p":0.0855,"v":122574.94827,"h":0.055,"l":0.04602},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015523,"p":-0.1419,"v":132288.370336,"h":0.018152,"l":0.014628},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002715,"p":1.5832,"v":1327.4940179,"h":0.000273,"l":0.0000743},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00083,"p":0.0097,"v":10289.045644,"h":0.000897,"l":0.00079},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07166,"p":-0.0076,"v":56610.59172,"h":0.07652,"l":0.0707},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001333,"p":-0.0132,"v":56094.389577789,"h":0.000013928,"l":0.000013107},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004052,"p":-0.0559,"v":9411.005748,"h":0.004304,"l":0.004005},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003838,"p":-0.0005,"v":71471.68423,"h":0.004077,"l":0.003376},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.6,"p":0.005,"v":57955.83,"h":614.96,"l":608.67},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":-0.0111,"v":51423.80594,"h":0.00093,"l":0.00087},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02715,"p":0.0149,"v":14013.13928,"h":0.02721,"l":0.02608},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00915,"p":-0.0043,"v":80753.1998,"h":0.0092,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03669,"p":-0.1538,"v":252139.01931,"h":0.0463,"l":0.03663},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001146,"p":0.175,"v":103700.370531,"h":0.001152,"l":0.001134},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01523,"p":0.0165,"v":96301.446224,"h":0.015954,"l":0.014639},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.31,"p":0.169,"v":68256.13,"h":362.91,"l":300.26},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00759,"p":0.0013,"v":60674.32925,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017636,"p":0.4515,"v":331889.861179,"h":0.017742,"l":0.011242},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003934,"p":0.0102,"v":55733.2570298,"h":0.0004443,"l":0.0003696},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.7462,"p":0.2206,"v":62999.2325,"h":1.869,"l":1.3701},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003848,"p":0.0046,"v":48653.795456,"h":0.003892,"l":0.003794},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00131,"p":-0.0068,"v":47502.778325,"h":0.001325,"l":0.001307},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010668,"p":0.0815,"v":121025.277101,"h":0.010817,"l":0.009838},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001412,"p":0.0224,"v":9.0391925,"h":0.0001412,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.39,"p":-0.0024,"v":55013.8,"h":12.44,"l":12.33},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008363,"p":0.0487,"v":58294.1747427,"h":0.0008538,"l":0.00076},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01135,"p":0.0127,"v":55740.359259,"h":0.011493,"l":0.011165},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02677,"p":-0.0059,"v":57005.82874,"h":0.02894,"l":0.02675},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002079,"p":-4.808,"v":882345.2612115,"h":0.002229,"l":0.002068},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02017,"p":0.0413,"v":88733.06671,"h":0.02075,"l":0.0192},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003184,"p":0,"v":8098.580126,"h":0.003212,"l":0.003171},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.849,"p":-0.118,"v":2708823.075,"h":0.888,"l":0.839},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0587,"p":15.324,"v":24564887.78009,"h":0.0616,"l":0.0494},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0789e-11,"p":-0.0055,"v":63356.721445687,"h":1.1072e-11,"l":1.0429e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.28,"p":0.952,"v":190010997.37006,"h":94.17,"l":91.73},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000533,"p":-0.022,"v":2584.135665,"h":0.000548,"l":0.000525},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.192e-10,"p":0.0406,"v":53850.06279495045,"h":7.21e-10,"l":6.83e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.83,"p":0.0014,"v":57219.56,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2828,"p":0.0114,"v":56521.2031,"h":0.2891,"l":0.2773},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03014,"p":0.0432,"v":56564.88775,"h":0.0322,"l":0.02687},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00465,"p":-0.0042,"v":69150.406009,"h":0.004719,"l":0.004636},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002279,"p":0.0115,"v":37098.1450804,"h":0.000229,"l":0.000225},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001899,"p":0.1105,"v":95.1282318,"h":0.0001899,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2135,"p":-2.733,"v":2215331.147226,"h":0.2243,"l":0.2109},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21751,"p":-0.0709,"v":73350.14715,"h":0.23582,"l":0.21626},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.8e-8,"p":0,"v":1674.048643715,"h":7.9e-8,"l":4.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007494,"p":0.0018,"v":60748.842849,"h":0.007779,"l":0.007414},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013204,"p":-0.0137,"v":2634.7079498,"h":0.0016108,"l":0.0012201},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003791,"p":-0.0755,"v":126460.119865,"h":0.004563,"l":0.00375},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.527e-9,"p":-0.0267,"v":62267.7558638761,"h":8.889e-9,"l":8.086e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00347,"p":0.0278,"v":111271.582747,"h":0.003529,"l":0.00308},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.71,"p":-0.0015,"v":56610.23,"h":97.11,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.65,"p":0.002,"v":58239.08,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027155,"p":-0.0294,"v":1031.4907187,"h":0.002937,"l":0.0026336},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06332,"p":0.0245,"v":145549.61209,"h":0.0634,"l":0.06067},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.23,"p":-0.094,"v":4499171.17403,"h":4.37,"l":4.176},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.5246,"p":0.573,"v":1845209.1116,"h":1.65,"l":0.8896},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02195,"p":0.0096,"v":4160.01039,"h":0.02196,"l":0.02165},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02267,"p":-0.0486,"v":78206.0755,"h":0.02383,"l":0.02265},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05935,"p":-0.0479,"v":5435.72959,"h":0.06943,"l":0.05878},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001693,"p":0.333,"v":63276.86661255,"h":0.00001865,"l":0.00001186},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004694,"p":-0.0361,"v":65448.2848798,"h":0.0004903,"l":0.0004642},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000164,"p":-0.006,"v":7311.945234,"h":0.000175,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.605e-8,"p":0.0087,"v":48040.34293623762,"h":1.661e-8,"l":1.554e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00922,"p":2.217,"v":837539.83112,"h":0.00943,"l":0.00901},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.55,"p":0.0007,"v":55646.66,"h":26.59,"l":26.46},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000083,"p":0.0024,"v":50044.7322383,"h":0.000088,"l":0.0000821},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.63,"p":-0.0221,"v":2131.66,"h":6.92,"l":6.42},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11013,"p":-0.0058,"v":104392.16642,"h":0.11274,"l":0.10958},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010071,"p":0.0261,"v":54116.521509,"h":0.010684,"l":0.009705},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003044,"p":0.0346,"v":60346.684397354,"h":0.000003086,"l":0.000002935},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.178,"p":-0.025,"v":8560426.288,"h":1.1786,"l":1.1777},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002745,"p":0.0047,"v":96078.268904883,"h":0.000003162,"l":0.00000245},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.495,"p":0.202,"v":303855.5991,"h":0.504,"l":0.489},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":-0.0056,"v":15054.569,"h":2.841,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00077,"p":-0.0375,"v":349.63534,"h":0.0008,"l":0.00057},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4229,"p":-4.386,"v":55735449.28018,"h":0.4877,"l":0.4129},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07984,"p":-0.0005,"v":878778.60236,"h":0.08007,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000425,"p":-1.848,"v":25323893.65886338,"h":0.00000437,"l":0.00000423},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01889,"p":0.2116,"v":47541.97062,"h":0.0201,"l":0.01559},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006356,"p":0.0614,"v":98765.662471,"h":0.006472,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.71,"p":-0.0003,"v":53952.52,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04778,"p":-0.02,"v":60368.88933,"h":0.04895,"l":0.04755},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001893,"p":0.0096,"v":31891.930777,"h":0.001964,"l":0.001865},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.56,"p":0.0031,"v":57157.19,"h":390.06,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.28,"p":0.0174,"v":146706.2,"h":0.2848,"l":0.2654},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0003,"v":40462.0014,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02117,"p":0.0532,"v":64653.7525,"h":0.02169,"l":0.02004},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.24,"p":0.0028,"v":53587.42,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02565,"p":-0.0743,"v":56780.25779,"h":0.02909,"l":0.02427},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002622,"p":0.0314,"v":5999.5854338,"h":0.0002633,"l":0.0002522},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00758,"p":-0.263,"v":758541.613729,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":763.73,"p":0.0044,"v":72831.86,"h":779.36,"l":745.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.07,"p":-6.915,"v":16225495.0007,"h":0.0759,"l":0.0686},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1598,"p":-3.561,"v":2997578.921098,"h":0.172,"l":0.1572},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007414,"p":0.0564,"v":54014.667540289,"h":0.0000075,"l":0.000007008},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0876,"p":11.735,"v":994845.55317,"h":0.0888,"l":0.078},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00203,"p":-0.1037,"v":57133.221294,"h":0.00248,"l":0.001988},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006412,"p":-0.0268,"v":126912.898431,"h":0.006999,"l":0.005616},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2507,"p":-2.565,"v":2838992.40928,"h":0.2591,"l":0.2461},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033954,"p":0.031,"v":86600.572191,"h":0.035684,"l":0.032686},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.56,"p":-0.0011,"v":56318.26,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.491,"p":-0.016,"v":1976.774,"h":0.499,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002042,"p":-0.0024,"v":66056.238283,"h":0.002302,"l":0.001937},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0268,"p":0,"v":306448.430321,"h":0.028,"l":0.0266},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002517,"p":0.0088,"v":52300.0840725,"h":0.0002559,"l":0.000249},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002617,"p":-0.0187,"v":27.052483,"h":0.00317,"l":0.002617},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001868,"p":0.0113,"v":57417.654868,"h":0.0001925,"l":0.0001841},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.49,"p":0.0012,"v":55502.07,"h":274.77,"l":271.63},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.068,"p":-2.996,"v":579735.15069,"h":0.0706,"l":0.0659},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.806,"p":0.0316,"v":102561.619,"h":6.845,"l":6.597},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004896,"p":-0.0052,"v":89649.8145053,"h":0.0005062,"l":0.000482},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00372,"p":0.0745,"v":43846.527072,"h":0.00386,"l":0.003437},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.322,"p":-0.557,"v":1351968.57796,"h":2.394,"l":2.297},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003459,"p":-0.01,"v":22333.97650968,"h":0.00003518,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.601e-7,"p":0.0081,"v":77482.7995411979,"h":1.639e-7,"l":1.57e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.084,"p":-0.0083,"v":56698.501,"h":3.113,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":177.92,"p":-0.0008,"v":59855.19,"h":178.31,"l":177.74},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2917,"p":0.0281,"v":29981.5756,"h":0.2959,"l":0.283},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332107,"p":-0.0117,"v":15023.114243,"h":0.336743,"l":0.321339},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.664,"p":0.0024,"v":2286.148,"h":3.764,"l":3.586},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013177,"p":-0.048,"v":63333.3757571,"h":0.0014229,"l":0.0012499},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4231,"p":0,"v":96088.7104,"h":0.4357,"l":0.4131},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03467,"p":-0.0412,"v":59189.6954,"h":0.03832,"l":0.03337},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.005415,"p":0.0598,"v":87263.336502,"h":0.005948,"l":0.004722},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":431.67,"p":0.0022,"v":56818.48,"h":432.59,"l":428.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001765,"p":-0.0089,"v":3975.056274223,"h":0.000001905,"l":0.000001731},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0285,"p":0.0397,"v":103638.90946,"h":0.03082,"l":0.02481},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0166,"p":0.0091,"v":81762.53495,"h":0.01688,"l":0.01625},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005967,"p":0.0459,"v":56965.2932714,"h":0.0005998,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01981,"p":0.006,"v":133738.69196,"h":0.01995,"l":0.01961},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03744,"p":0.0069,"v":411401.93387,"h":0.03762,"l":0.03711},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0118,"p":-0.0231,"v":101488.86177,"h":0.0123,"l":0.011},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03467,"p":0.0306,"v":144258.08385,"h":0.03491,"l":0.03308},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.013,"p":0.0108,"v":100655.81088,"h":0.01372,"l":0.01254},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.2,"p":0.0363,"v":62897.63,"h":30.69,"l":29},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1088,"p":-2.158,"v":167085.66167,"h":0.1131,"l":0.1081},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.15085,"p":-0.0396,"v":157225.16951,"h":0.20944,"l":0.12168},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.78,"p":0.004,"v":57468.27,"h":89.2,"l":88.38},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010995,"p":0.1273,"v":404816.3927324,"h":0.001248,"l":0.0009137},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02364,"p":0.0008,"v":55645.35802,"h":0.02375,"l":0.02203},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002923,"p":0.0495,"v":19616.082613,"h":0.00296,"l":0.002766},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025694,"p":0.0029,"v":17595.7745574,"h":0.0025786,"l":0.002561},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003084,"p":0.0525,"v":55862.956397272,"h":0.000003105,"l":0.000002781},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007648,"p":-0.0044,"v":54236.7652337,"h":0.0007919,"l":0.0007452},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0033,"p":-0.0236,"v":59265.34284,"h":0.00369,"l":0.00321},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01416,"p":0.0201,"v":8243.76387,"h":0.01444,"l":0.01346},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020139,"p":0.0076,"v":20260.1284661,"h":0.0020197,"l":0.0017438},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01381,"p":-1.074,"v":1738042.966695,"h":0.01414,"l":0.01341},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.162,"p":-1.639,"v":2283188.448645,"h":0.1682,"l":0.1594},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001355,"p":-0.0014,"v":28282.5470109,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2489,"p":2.008,"v":15764797.72945,"h":0.2633,"l":0.2394},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07816,"p":30.768,"v":8417078.657434,"h":0.083,"l":0.05918},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002722,"p":-0.0062,"v":14866.865922,"h":0.002765,"l":0.00265},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.41,"p":-0.0038,"v":57211.48,"h":197.44,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003055,"p":-0.0026,"v":12071.238437,"h":0.003088,"l":0.003043},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00118,"p":0.0678,"v":109770.311174,"h":0.001216,"l":0.001101},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002422,"p":0.0104,"v":5076.83223,"h":0.002457,"l":0.002397},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03708,"p":0.0114,"v":62659.11229,"h":0.03786,"l":0.03634},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03437,"p":-0.0282,"v":685.08487,"h":0.03944,"l":0.03385},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003553,"p":0.0925,"v":57078.622386,"h":0.003862,"l":0.00325},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.055613,"p":0.0914,"v":283584.311738,"h":0.0609,"l":0.048806},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00486,"p":0.0429,"v":11193.47253,"h":0.00494,"l":0.00464},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1094.98,"p":0.0052,"v":57612.78,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0364,"p":-0.0164,"v":7847.77619,"h":0.03703,"l":0.0364},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006637,"p":-0.0548,"v":61184.800418,"h":0.007336,"l":0.00646},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.087e-9,"p":-0.0041,"v":59800.07584324082,"h":3.163e-9,"l":3.041e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9972,"p":0.0151,"v":389809.1925,"h":1.1075,"l":0.9701},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004237,"p":0.0438,"v":49212.4259465,"h":0.0004813,"l":0.000396},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.126,"p":-0.1126,"v":27781.599,"h":0.171,"l":0.106},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00958,"p":1.807,"v":311388.23716,"h":0.00996,"l":0.00938},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01591,"p":-0.013,"v":248.25578,"h":0.01621,"l":0.01591},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.16,"p":0.0071,"v":57034.26,"h":75.27,"l":74.39},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06645,"p":-0.0082,"v":12834.23124,"h":0.06708,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":545.85,"p":-0.0034,"v":56607.4,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200425.562,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.08,"p":0.0054,"v":53871.75,"h":201.43,"l":198.46},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02603,"p":0.0085,"v":65422.88363,"h":0.02699,"l":0.02545},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.97,"p":0.302,"v":19259951.1226,"h":10.12,"l":9.8},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.099e-8,"p":-0.0031,"v":842.04201887403,"h":6.147e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002279,"p":-0.0289,"v":62002.4715072,"h":0.0002365,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019831,"p":-0.0015,"v":17357.963647,"h":0.02046,"l":0.019593},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003027,"p":1.407,"v":632003.2390344,"h":0.003135,"l":0.002976},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003526,"p":-0.0161,"v":78607.719768,"h":0.003748,"l":0.003397},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0802,"p":1.906,"v":747114.3997,"h":0.0814,"l":0.0785},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00785,"p":0.0106,"v":64702.389322,"h":0.008292,"l":0.007656},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01889,"p":0.0758,"v":60844.412667,"h":0.01936,"l":0.016551},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01892,"p":-4.541,"v":3632430.523813,"h":0.02008,"l":0.01878},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0736,"p":4.905,"v":78197793.65054,"h":1.106,"l":1.0168},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006486,"p":0.0029,"v":33078.709828,"h":0.006533,"l":0.006346},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.8,"p":0.005,"v":56111.29,"h":76.13,"l":75.24},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01153,"p":-0.1908,"v":94206.78413,"h":0.01427,"l":0.01151},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.912,"p":0.441,"v":468308.10502,"h":0.92,"l":0.9},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2721,"p":-1.055,"v":17361280.33234,"h":0.2785,"l":0.2695},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004993,"p":0,"v":23877.834883,"h":0.00501,"l":0.004975},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3042,"p":4.321,"v":11947996.99475,"h":0.35,"l":0.2872},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005259,"p":0.0001,"v":51952.0222619,"h":0.000528,"l":0.0005234},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001019,"p":-0.0248,"v":26689.413934,"h":0.001052,"l":0.001016},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002339,"p":0.0263,"v":56661.983349,"h":0.002361,"l":0.00227},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00323,"p":-0.0372,"v":67780.64812,"h":0.003446,"l":0.003213},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1071,"p":2.586,"v":549284.81278,"h":0.1098,"l":0.1041},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008961,"p":0.0135,"v":54144.5768912,"h":0.0008967,"l":0.00088},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1573.14,"p":0.0071,"v":60809.95,"h":1601.7,"l":1547.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.396,"p":0.0024,"v":71707.448,"h":5.443,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001453,"p":-0.0208,"v":108383.325421,"h":0.001562,"l":0.001385},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.045,"p":-2.174,"v":270436.7583,"h":0.0467,"l":0.0445},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.0021,"p":0.0886,"v":25517.396821,"h":0.002171,"l":0.001925},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5026,"p":4.469,"v":595148.89909,"h":0.525,"l":0.4807},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0.04,"v":19254137.3103,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0666,"p":-0.745,"v":827606.1688,"h":0.0681,"l":0.0656},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000465,"p":0.0402,"v":57308.67019547,"h":0.000006,"l":0.0000035},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02452,"p":-0.0734,"v":144203.123344,"h":0.026873,"l":0.022389},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002329,"p":0.0139,"v":5774.83393,"h":0.002332,"l":0.002291},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010013,"p":-0.0085,"v":81886.1424549,"h":0.0001028,"l":0.00009621},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.52,"p":-0.0012,"v":56654.38,"h":205.08,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":308.8,"p":-2.248,"v":20750360.66627,"h":318.3,"l":305.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2666,"p":0.188,"v":2181057.89486,"h":0.2748,"l":0.2628},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0.0003,"v":95934.2464,"h":0.2667,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3087,"p":0.0016,"v":57901.3543,"h":0.3124,"l":0.301},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021545,"p":-0.0101,"v":247642.12091139,"h":0.000022804,"l":0.000021299},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01673,"p":0.0456,"v":54487.44971,"h":0.01682,"l":0.016},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00823,"p":-0.0214,"v":44236.97374,"h":0.00849,"l":0.00793},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001716,"p":0.007,"v":1981.516904,"h":0.0001762,"l":0.0001678},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.21,"p":0.0008,"v":55314.63,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01618,"p":0.435,"v":310508.7665,"h":0.01659,"l":0.01603},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.455,"p":0.887,"v":474756.2074,"h":0.459,"l":0.447},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004489,"p":-0.183,"v":56258.9915088,"h":0.0005592,"l":0.0003979},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.16,"p":-0.0072,"v":56200.89,"h":1017.5,"l":1008.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.66,"p":0,"v":56514.01,"h":190.76,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.44,"p":-2.174,"v":653874.20019,"h":1.501,"l":1.434},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.352,"p":1.734,"v":527331.3235,"h":0.359,"l":0.342},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004179,"p":-0.0054,"v":58365.054093,"h":0.004246,"l":0.004108},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003284,"p":0.0055,"v":26240.822027,"h":0.0003308,"l":0.0003254},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27524,"p":0.0465,"v":492779.80041,"h":0.28504,"l":0.25978},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0188,"p":-0.529,"v":548053.64081,"h":0.0192,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000777,"p":-7.279,"v":8450704.5186473,"h":0.0000867,"l":0.0000748},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5073,"p":0.1171,"v":170972.5856,"h":0.5188,"l":0.4508},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":498.98,"p":-0.0004,"v":54697.68,"h":501.82,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.396,"p":-1.493,"v":2335460.54632,"h":0.416,"l":0.391},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01731,"p":-0.859,"v":518809.992,"h":0.01781,"l":0.017},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1011,"p":-0.785,"v":3765210.31392,"h":0.1042,"l":0.1008},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":-0.0084,"v":59829.19637,"h":0.01182,"l":0.01163},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06979,"p":6.048,"v":11243511.679257,"h":0.07006,"l":0.06489},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003488,"p":-0.3933,"v":283836.303457,"h":0.00587,"l":0.00285},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008327,"p":0.0078,"v":77756.1256662,"h":0.0008344,"l":0.0008221},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01833,"p":-0.1626,"v":23699.38696,"h":0.02195,"l":0.01793},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019179,"p":-0.1098,"v":54543.92125265,"h":0.00021551,"l":0.00017656},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.831e-7,"p":-0.003,"v":5039.7105361844,"h":4.904e-7,"l":4.744e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.985,"p":0.276,"v":1511772.44943,"h":13.18,"l":11.732},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3213,"p":0.0506,"v":1466635.7808,"h":0.3247,"l":0.3044},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030288,"p":-0.0529,"v":56217.684972,"h":0.032099,"l":0.029614},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06949,"p":-0.0133,"v":772782.58481,"h":0.07062,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80522,"p":0.517,"v":2378314.9008188,"h":80862.1,"l":79777.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04418,"p":0.0149,"v":10373.0523,"h":0.0445,"l":0.04308},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.61,"p":0.0057,"v":55760.51,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0032,"p":0.0113,"v":66988.53059,"h":0.003251,"l":0.003107},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09743,"p":0.01,"v":69495.39836,"h":0.10018,"l":0.0953},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.35,"p":0.0021,"v":11912.05,"h":18.4,"l":18.13},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.94,"p":-1.253,"v":572395.94362,"h":4.07,"l":3.86},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.39,"p":0.386,"v":26937593.3798,"h":10.61,"l":10.27},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.88,"p":-0.0036,"v":58469.77,"h":47.1,"l":46.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004806,"p":-0.0064,"v":1249.360425,"h":0.0055,"l":0.004544},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0429,"p":-0.0458,"v":147861.75952,"h":0.046,"l":0.04171},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03846,"p":25.033,"v":43601527.95693,"h":0.04362,"l":0.02988},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.17,"p":0.012,"v":1671.4,"h":163.17,"l":161.22},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0917,"p":-1.292,"v":321648.59999,"h":0.0951,"l":0.0914},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0965,"p":-0.924,"v":707226.5233,"h":0.0993,"l":0.0952},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":0.01,"v":53322496.2722,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006629,"p":0.0001,"v":72464.8683182,"h":0.0006901,"l":0.0006553},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.048e-7,"p":0.0196,"v":55475.9950266977,"h":9.14e-7,"l":8.869e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.83,"p":0.0012,"v":54456.84,"h":295.69,"l":292.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002666,"p":0.0037,"v":150112.820881805,"h":0.000002685,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001319,"p":0.0991,"v":13112.8291451,"h":0.00015,"l":0.0001126},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.36498,"p":-0.0421,"v":1191523.83843,"h":0.45,"l":0.29214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010511,"p":0.0365,"v":4817.565259192,"h":0.000011339,"l":0.000010094},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05426,"p":2.204,"v":1041946.740459,"h":0.05517,"l":0.05261},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001655,"p":-0.0166,"v":52323.12527001,"h":0.00001741,"l":0.00001589},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00832,"p":-0.0172,"v":306273.817269,"h":0.0088,"l":0.0081},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011837,"p":-0.0306,"v":68012.5346971,"h":0.0012972,"l":0.0011028},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00878,"p":-0.0056,"v":11295.06058,"h":0.00903,"l":0.00877},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005274,"p":-0.0142,"v":75.9955943,"h":0.0005403,"l":0.0005193},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00738,"p":0.0013,"v":18032.08516,"h":0.00746,"l":0.00734},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1297,"p":-2.334,"v":4031591.3971,"h":0.1341,"l":0.129},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.002156,"p":0.5215,"v":146365.952169,"h":0.002582,"l":0.001414},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.46,"p":0.0014,"v":55482.07,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001205,"p":0.0663,"v":58694.4000682151,"h":0.00000123,"l":0.00000113},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":517.84,"p":-0.001,"v":58686.34,"h":521.23,"l":517.55},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004718,"p":0.0387,"v":100193.3290494,"h":0.0004973,"l":0.0004521},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.378,"p":0,"v":0,"h":2.378,"l":2.378},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000463,"p":0.022,"v":50911.205002,"h":0.000467,"l":0.000451},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02024,"p":-0.0564,"v":21493.88539,"h":0.02236,"l":0.01932},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.08,"p":0,"v":56091.57,"h":22.18,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001984,"p":0.0907,"v":50589.316377,"h":0.002186,"l":0.001784},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005419,"p":0.0102,"v":133919.68905,"h":0.005574,"l":0.005306},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009023,"p":0.0233,"v":2502.91731602,"h":0.00009209,"l":0.00008316},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001919,"p":0.0036,"v":108450.6593056,"h":0.0001954,"l":0.0001873},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0995,"p":11.049,"v":4296336.870627,"h":0.105,"l":0.0889},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06494,"p":0.48,"v":614831.30137,"h":0.06573,"l":0.06438},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.73,"p":0.0285,"v":26107.73,"h":60.1,"l":58},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001298,"p":0.0425,"v":55267.728799,"h":0.001306,"l":0.001222},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07073,"p":-0.0106,"v":128114.04742,"h":0.07265,"l":0.07027},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04883,"p":-0.0604,"v":93899.94559,"h":0.054,"l":0.04835},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001259,"p":0.0031,"v":1593.60168,"h":0.001259,"l":0.001239},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01409,"p":-0.0336,"v":52927.53059,"h":0.0159,"l":0.01399},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000745,"p":2.8107,"v":85481.0889264,"h":0.0014,"l":0.000189},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.015991,"p":0.5569,"v":838051.285869,"h":0.016428,"l":0.010177},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005229,"p":-0.0255,"v":1416.3805172,"h":0.00054,"l":0.0005229},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00745,"p":0.0108,"v":89441.72997,"h":0.0075,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008733,"p":0.0107,"v":75.646292,"h":0.008733,"l":0.00864},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01619,"p":-0.0097,"v":73863.38419,"h":0.01682,"l":0.01607},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001873,"p":0.1669,"v":846.5531262,"h":0.0001968,"l":0.00016},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004223,"p":0.0252,"v":57828.709449,"h":0.004258,"l":0.004047},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004949,"p":-0.0036,"v":27023.399977,"h":0.005072,"l":0.00487},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.461,"p":-0.405,"v":9310244.117711,"h":2.518,"l":2.43},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008649,"p":0.0044,"v":73448.305325,"h":0.01147,"l":0.008044},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00502,"p":1.21,"v":479663.19128,"h":0.00515,"l":0.00491},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1082e-7,"p":0.065,"v":197997.53438226908,"h":1.305e-7,"l":1.0303e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002497,"p":0.0052,"v":55778.9077512,"h":0.0002527,"l":0.000247},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00734,"p":-0.02,"v":39441.17939,"h":0.00751,"l":0.0072},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00626,"p":-1.106,"v":321061.006248,"h":0.00641,"l":0.0062},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001374,"p":0.0043,"v":4667.084678,"h":0.001375,"l":0.001368},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0003,"v":887.89588,"h":0.03368,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01522,"p":0.0086,"v":60826.24348,"h":0.01554,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3504,"p":0.029,"v":36925261.12169,"h":0.3535,"l":0.3497},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04331,"p":0.1093,"v":58099.39487,"h":0.04563,"l":0.03815},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0068,"v":998.57403,"h":0.00148,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003428,"p":0.0011,"v":62854.215675,"h":0.003489,"l":0.003323},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.001,"v":38815.733963,"h":0.001858,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0163,"p":0.617,"v":544696.88343,"h":0.0169,"l":0.016},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000191,"p":0.0324,"v":14813.43796,"h":0.000232,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0151,"p":0.0134,"v":52062.105,"h":0.0156,"l":0.0146},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.57,"p":1.085,"v":346665.72561,"h":20,"l":19.24},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04517,"p":-0.441,"v":5000624.96116,"h":0.04731,"l":0.0443},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1646,"p":-1.965,"v":278595.67965,"h":0.1693,"l":0.1642},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0051,"p":-0.0077,"v":17490.55279,"h":0.00538,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.7,"p":-0.0018,"v":55060.3,"h":213.46,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1266,"p":2.76,"v":438967.42317,"h":0.1285,"l":0.1227},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3798,"p":-0.015,"v":2438.8289,"h":0.3885,"l":0.3756},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.04,"p":0.0034,"v":52534.006,"h":4.043,"l":4.013},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.97,"p":-0.0015,"v":55110.29,"h":12.99,"l":12.89},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02378,"p":0.0375,"v":128058.03309,"h":0.02383,"l":0.0229},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1870.55,"p":-0.0054,"v":52212.01,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.575,"p":-0.862,"v":574040.85376,"h":0.587,"l":0.572},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":428.65,"p":0.0018,"v":62794.93,"h":429.45,"l":410.03},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13243,"p":-0.0563,"v":146911.01493,"h":0.14053,"l":0.12713},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.02,"p":0.0014,"v":57250.82,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0694,"p":-1.7,"v":618431.73924,"h":0.0724,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01199,"p":0.0035,"v":55123.409807,"h":0.01224,"l":0.011825},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":184.98,"p":-0.0012,"v":56255.84,"h":186.13,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01075,"p":0.1571,"v":13278.61771,"h":0.01249,"l":0.00915},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010183,"p":0.0122,"v":54920.457558,"h":0.010345,"l":0.009944},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005643,"p":-0.0125,"v":4250.831392,"h":0.005752,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006547,"p":0.0123,"v":12363.2321307,"h":0.000663,"l":0.000638},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01376,"p":0.008,"v":58045.66495,"h":0.01385,"l":0.0135},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.06,"p":-0.0163,"v":51612.9487,"h":0.0624,"l":0.0589},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2998,"p":0.0101,"v":58051.9643,"h":0.3043,"l":0.2914},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000815,"p":-0.0012,"v":6.577123,"h":0.000816,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002472,"p":0.0347,"v":181.498825,"h":0.002537,"l":0.002365},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01615,"p":0.0253,"v":56448.1289,"h":0.01632,"l":0.01569},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01049,"p":0.0532,"v":49817.83273,"h":0.01049,"l":0.00973},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0796,"p":-3.139,"v":3294883.74991,"h":0.0848,"l":0.07869},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02597,"p":0.0691,"v":73839.68063,"h":0.03393,"l":0.02387},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0655,"p":-0.304,"v":791575.21029,"h":0.0682,"l":0.0652},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":-1.262,"v":220083.4095,"h":3.21,"l":3.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003153,"p":-0.1029,"v":14850.0576883,"h":0.00036,"l":0.0003129},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1065,"p":-0.0137,"v":79641.80867,"h":0.11081,"l":0.10536},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.1029,"p":0.0345,"v":82012.59778,"h":0.109,"l":0.09835},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000189,"p":0.0684,"v":165235.47027792,"h":0.0000255,"l":0.0000171},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03924,"p":0.004,"v":56486.85922,"h":0.0394,"l":0.03898},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023019,"p":0.3303,"v":46177.00813886,"h":0.00026,"l":0.0001723},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007284,"p":0.0139,"v":187132.817046,"h":0.007387,"l":0.007095},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.52e-11,"p":0.423,"v":13138.97620030251,"h":6.281e-11,"l":3.846e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000883,"p":0.0056,"v":34327.998009,"h":0.000909,"l":0.000781},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0578,"p":-1.365,"v":156414.41909,"h":0.0599,"l":0.0572},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00498,"p":0.0573,"v":31916.15571,"h":0.00503,"l":0.00463},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.739e-7,"p":0.1025,"v":56149.3092526346,"h":6.961e-7,"l":6.102e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003507,"p":-0.036,"v":53238.7892105,"h":0.0003924,"l":0.0003367},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00086,"p":0.0238,"v":59532.27457,"h":0.00095,"l":0.00083},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000124,"p":0.0341,"v":6913.9308833,"h":0.000124,"l":0.0001015},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002707,"p":-0.0058,"v":42075.250893,"h":0.002754,"l":0.002683},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.37,"p":0.0012,"v":55043.91,"h":32.43,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07368,"p":-2.034,"v":836361.65404,"h":0.07649,"l":0.07295},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03249,"p":-0.307,"v":1146088.4603,"h":0.03335,"l":0.03235},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001424,"p":0.0755,"v":57588.823046,"h":0.001428,"l":0.001316},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02735,"p":0.997,"v":470472.19241,"h":0.02755,"l":0.0267},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05263,"p":-2.95,"v":3115577.192717,"h":0.055,"l":0.05134},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010269,"p":0.0112,"v":54345.3751025,"h":0.0010289,"l":0.0010153},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":402.92,"p":0.0128,"v":54216.47,"h":405.04,"l":397.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018608,"p":-0.005,"v":65577.4885771,"h":0.0018841,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002174,"p":0.0377,"v":137972.721481,"h":0.0022,"l":0.002082},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007822,"p":0.1721,"v":71805.484653,"h":0.0091,"l":0.006423},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00213,"p":0.039,"v":9091.01173,"h":0.00222,"l":0.00201},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.69,"p":0.0027,"v":57198.85,"h":216.11,"l":214.15},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0396,"p":-0.503,"v":585678.08899,"h":0.041,"l":0.0394},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005805,"p":0.001,"v":9618.8681119,"h":0.0005814,"l":0.0005684},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0988,"p":0.0135,"v":66668.42855,"h":0.10016,"l":0.09672},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012485,"p":0.0707,"v":60763.446088,"h":0.013441,"l":0.0111},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06946,"p":0.1219,"v":80568.67844,"h":0.06957,"l":0.0608},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0248,"p":-0.0728,"v":72498.84199,"h":0.0287,"l":0.02428},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.02,"p":3.093,"v":1710061.62931,"h":0.0205,"l":0.0193},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002657,"p":-0.0011,"v":56721.4625305,"h":0.0002741,"l":0.0002594},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.345e-7,"p":0.0957,"v":25195.8242529606,"h":2.745e-7,"l":2.137e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.98,"p":0.0005,"v":53661.62,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000572,"p":-0.0017,"v":24881.2486234,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003826,"p":0.0675,"v":54256.894723,"h":0.004082,"l":0.003476},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0005,"v":55044.8327,"h":1.0001,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00176,"p":-0.0045,"v":197387.083038,"h":0.001785,"l":0.001755},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005665,"p":-0.0336,"v":61631.18416744,"h":0.00006028,"l":0.000056},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4211,"p":0.0198,"v":1484.7858,"h":0.4514,"l":0.4048},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03863,"p":-0.0612,"v":34111.30412,"h":0.04241,"l":0.03627},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.4,"p":-0.0014,"v":53489.55,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003157,"p":-0.0018,"v":52948.201747,"h":0.0032,"l":0.003103},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03108,"p":0.027,"v":113373.9436,"h":0.03419,"l":0.0296},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.1,"p":-0.007,"v":86896.8,"h":41.52,"l":40.58},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03246,"p":0.0068,"v":49366.66321,"h":0.03279,"l":0.03196},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000337,"p":-0.0058,"v":55.578522,"h":0.000339,"l":0.000336},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01847,"p":0.0255,"v":46425.07952,"h":0.0186,"l":0.01775},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00738,"p":-0.806,"v":799655.33195,"h":0.00762,"l":0.00726},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001647,"p":0.0463,"v":51144.567857194,"h":0.000001662,"l":0.000001546},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":427.13,"p":-0.0032,"v":56858.48,"h":429.02,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.034,"p":4.294,"v":1086722.96197,"h":0.0352,"l":0.0326},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0652,"p":-0.306,"v":385979.86673,"h":0.0662,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005537,"p":0.0043,"v":52692.427835,"h":0.005562,"l":0.005503},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001262,"p":0.2336,"v":350.5277805,"h":0.00013,"l":0.0001016},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000629,"p":0.0311,"v":2336.396521,"h":0.000661,"l":0.000596},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000068,"p":0.1333,"v":4101.489147,"h":0.000069,"l":0.00006},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.352e-8,"p":0.0119,"v":53990.27745433469,"h":1.364e-8,"l":1.316e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0011,"v":203198.8186,"h":0.0909,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004432,"p":0.0736,"v":19253.85080369,"h":0.00004854,"l":0.00003938},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.65,"p":0.0012,"v":53274.03,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.81,"p":-0.0018,"v":54874.09,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008726,"p":0.0012,"v":15498.427094,"h":0.008731,"l":0.008703},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.714,"p":-0.0012,"v":87222.107,"h":4.729,"l":4.701},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":-0.0154,"v":49475.38761,"h":0.06114,"l":0.05719},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00771,"p":0.0171,"v":3541.46139,"h":0.00776,"l":0.00752},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006467,"p":-0.026,"v":94237.426407,"h":0.006655,"l":0.006375},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01214,"p":0.0066,"v":728.1722,"h":0.01226,"l":0.01206},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.53,"p":-0.0052,"v":53858.26,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.218,"p":1.247,"v":641991.81124,"h":1.242,"l":1.18},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.809e-8,"p":-0.0054,"v":117601.69009447096,"h":4.05e-8,"l":3.6988e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05417,"p":-1.33,"v":277590.81038,"h":0.05527,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004026,"p":0.0511,"v":74402.885105,"h":0.004053,"l":0.003739},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1494,"p":0,"v":70550.7276,"h":0.1519,"l":0.1467},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.8193,"p":0.1237,"v":251454.4243,"h":0.9486,"l":0.7191},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.581,"p":1.907,"v":36777805.81202,"h":4.092,"l":3.481},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000757,"p":-0.786,"v":168043.59793936,"h":0.00000773,"l":0.00000752},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00639,"p":-0.0961,"v":4006.59438,"h":0.00709,"l":0.00607},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2914,"p":1.005,"v":1506243.4588,"h":0.302,"l":0.284},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014815,"p":0.0606,"v":81503.045397,"h":0.014963,"l":0.013745},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004095,"p":-0.0263,"v":56117.499187,"h":0.004297,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00385,"p":0.0212,"v":60851.28416,"h":0.00397,"l":0.00375},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00079,"p":-0.504,"v":348118.056049,"h":0.00081,"l":0.00078},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00144,"p":0.0666,"v":36.32115,"h":0.00144,"l":0.00115},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3619,"p":-0.0057,"v":24261.752,"h":0.3793,"l":0.3566},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.038,"p":0.0368,"v":68486.98647,"h":0.03887,"l":0.03587},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3237,"p":-0.0076,"v":64947.9804,"h":0.3336,"l":0.3208},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002566,"p":-0.013,"v":54507.93632,"h":0.0002714,"l":0.0002511},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01086,"p":2.164,"v":456491.317251,"h":0.01113,"l":0.01053},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004812,"p":0.0054,"v":17718.6779845,"h":0.0004845,"l":0.0004771},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0039,"p":4.278,"v":2421156.35281,"h":0.00402,"l":0.00371},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.001059,"p":0.3618,"v":217210.4838196,"h":0.00119,"l":0.0007723},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005546,"p":0.0111,"v":15.503587258,"h":0.000005628,"l":0.000005447},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007961,"p":0.012,"v":54907.051816,"h":0.008216,"l":0.00782},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10919,"p":-0.165,"v":57629485.82428,"h":0.11139,"l":0.10809},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001713,"p":0.0023,"v":5203.1903159,"h":0.0001715,"l":0.0001707},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.017757,"p":0.0763,"v":20591.671543,"h":0.017949,"l":0.014571},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007992,"p":0.0085,"v":58742.2298097,"h":0.0008129,"l":0.0007865},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007243,"p":0.1174,"v":84829.59801305,"h":0.000008033,"l":0.000006232},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001948,"p":-0.0255,"v":17196.148056,"h":0.002082,"l":0.001901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001938,"p":-0.0035,"v":1954.0045759,"h":0.0001953,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17407,"p":0.0093,"v":279277.95969,"h":0.17693,"l":0.17136},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":0.0082,"v":4116.7671021,"h":0.0001587,"l":0.0001569},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04655,"p":-1.586,"v":988475.804869,"h":0.04915,"l":0.0461},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00432,"p":-1.144,"v":524086.406223,"h":0.00441,"l":0.00426},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007416,"p":-0.0918,"v":78197.907245,"h":0.008401,"l":0.007004},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001751,"p":0.0115,"v":125485.3597787,"h":0.0001902,"l":0.000171},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001996,"p":-1.675,"v":483411.206073,"h":0.002103,"l":0.001996},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.35e-7,"p":-0.0764,"v":201.447534334,"h":6.19e-7,"l":2.4e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005565,"p":0.0016,"v":54980.8858317,"h":0.000567,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04194,"p":-0.0049,"v":65477.26118,"h":0.0433,"l":0.04118},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.265,"p":-1.852,"v":134433.8251,"h":0.274,"l":0.263},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003337,"p":0.088,"v":68869.861597,"h":0.003476,"l":0.003052},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.002,"v":10957.99998474,"h":0.00142141,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006643,"p":0.519,"v":55331.502592,"h":0.007515,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0596,"p":0.0089,"v":9386.10431,"h":0.05961,"l":0.05907},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16172,"p":0.0057,"v":227127.38618,"h":0.16285,"l":0.15984},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.04,"p":-0.0022,"v":56943.38,"h":22.18,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002431,"p":0.0082,"v":56858.882253,"h":0.00253,"l":0.002369},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3007,"p":-0.0013,"v":69006.4258,"h":0.3048,"l":0.2971},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001111,"p":0.0063,"v":50641.483768,"h":0.001129,"l":0.001092},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01712,"p":-0.0289,"v":5528.60563,"h":0.01831,"l":0.01665},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1285,"p":0.0039,"v":48618.5311,"h":0.1294,"l":0.127},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1544,"p":0.0137,"v":44950.6606,"h":0.1569,"l":0.1498},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.0055,"p":0.0646,"v":206141.176939,"h":0.006194,"l":0.005081},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006341,"p":-0.0561,"v":7123.6816578,"h":0.0006833,"l":0.000632},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00538,"p":0.0082,"v":57172.848194,"h":0.005501,"l":0.005148},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001124,"p":0.0062,"v":9055.833956,"h":0.001128,"l":0.001091},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001532,"p":0.1415,"v":52962.0016665,"h":0.0001716,"l":0.0001334},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.61,"p":-0.0011,"v":53935.07,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0155,"p":-0.007,"v":17133.14954,"h":0.01601,"l":0.01544},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012878,"p":-0.0029,"v":94687.6225044,"h":0.001315,"l":0.0012575},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01068,"p":0.188,"v":500513.939774,"h":0.01088,"l":0.01062},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":16.428,"p":0.2063,"v":927436.8067,"h":16.6645,"l":13.5828},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.984e-9,"p":0.0364,"v":53952.36200683199,"h":4.018e-9,"l":3.824e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00501,"p":-0.0438,"v":6069.09713,"h":0.00539,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0186,"p":6.286,"v":285566.46633,"h":0.01879,"l":0.01737},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06699,"p":-6.686,"v":183088709.33599,"h":0.07297,"l":0.06519},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.291,"p":-0.002,"v":47129.669,"h":5.313,"l":5.283},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.03,"p":-0.49,"v":144392.3286,"h":2.07,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2742,"p":0.0752,"v":386689.8117,"h":0.2805,"l":0.25},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.087,"p":0.115,"v":408776.20067,"h":0.0886,"l":0.0859},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0808,"p":1.38,"v":912078.16125,"h":0.0833,"l":0.0796},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10351,"p":0.0124,"v":71955.6845,"h":0.10803,"l":0.09905},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014506,"p":-0.1176,"v":36178.717596065,"h":0.000016938,"l":0.000014313},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02497,"p":2.673,"v":1583525.49327,"h":0.02601,"l":0.02413},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0541,"p":-4.417,"v":29832941.23068,"h":0.0638,"l":0.0514},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06112,"p":-0.0554,"v":54026.48124,"h":0.0654,"l":0.05955},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003694,"p":0.0021,"v":54499.33626493,"h":0.00003736,"l":0.00003525},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009245,"p":-2.991,"v":721968.3036143,"h":0.009579,"l":0.009098},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12166,"p":-0.0455,"v":295342.26043,"h":0.12955,"l":0.12006},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.54,"p":-0.0034,"v":55464.46,"h":294.75,"l":292.74},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01476,"p":-1.534,"v":2185299.51799,"h":0.01529,"l":0.01457},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.013093,"p":-0.0709,"v":68779.052554,"h":0.01418,"l":0.012713},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09805,"p":0.0966,"v":346868.99917,"h":0.10325,"l":0.08838},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000779,"p":-0.0334,"v":26933.145682,"h":0.000815,"l":0.000751},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1165,"p":0.0342,"v":393631.51463,"h":0.11816,"l":0.09971},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":449.9,"p":-0.178,"v":5484080.288,"h":453.9,"l":448.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2725,"p":-2.154,"v":357173.93262,"h":2801,"l":2711},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07795,"p":0.019,"v":58975.0843,"h":0.08386,"l":0.0711},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3008,"p":-0.0147,"v":182170.282,"h":0.3062,"l":0.2977},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4226,"p":0.254,"v":83764063.10778,"h":1.435,"l":1.4113},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0,"v":6251.279508,"h":0.002877,"l":0.002838},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":169.97,"p":0,"v":61197.06,"h":172.62,"l":169.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003062,"p":-0.0029,"v":45690.095441,"h":0.00308,"l":0.003059},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01485,"p":-0.0086,"v":31105.95056,"h":0.01534,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004529,"p":0.0017,"v":32965.63889432,"h":0.00004541,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.764,"p":-0.0192,"v":13838.171,"h":0.889,"l":0.72},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00647,"p":0.0289,"v":58584.252665,"h":0.007206,"l":0.006272},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003909,"p":0.0525,"v":68069.0479837,"h":0.000447,"l":0.0003629},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2556,"p":0.511,"v":1547117.91628,"h":0.262,"l":0.252},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009619,"p":0.0218,"v":55453.09623529,"h":0.00009731,"l":0.00009352},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002674,"p":0.0437,"v":59308.917446,"h":0.002844,"l":0.002405},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.91,"p":-0.0109,"v":58283.61,"h":19.14,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001928,"p":0.3673,"v":758208.695295,"h":0.002267,"l":0.001296},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010916,"p":0.0068,"v":15209.38099304,"h":0.0001107,"l":0.0001079},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2685,"p":0.0003,"v":288.8131,"h":0.2691,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009392,"p":1.272,"v":13067004.06330652,"h":0.00009552,"l":0.00008815},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56612,"p":-0.0196,"v":391259.99147,"h":0.59386,"l":0.5618},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.58,"p":0.0051,"v":54423.87,"h":111.47,"l":109.73},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00839,"p":-2.442,"v":699275.204355,"h":0.00875,"l":0.00833},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003041,"p":-0.0006,"v":57876.6097893,"h":0.0003073,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01788,"p":-0.0181,"v":49651.46698,"h":0.01828,"l":0.01763},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3306e-8,"p":0.1505,"v":2554.034314015609,"h":1.5165e-8,"l":1.1565e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000827,"p":0.0222,"v":52754.0360826,"h":0.0000858,"l":0.0000806},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.86739,"p":-0.0888,"v":80140.95696,"h":0.95412,"l":0.85014},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003567,"p":0.0506,"v":64699.324762,"h":0.0003615,"l":0.0003253},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6531,"p":0.0211,"v":64485.0616,"h":0.6599,"l":0.6299},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.39,"p":-0.0015,"v":111055.13,"h":27.7,"l":26.17},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011953,"p":0.0041,"v":82016.429033,"h":0.012,"l":0.011891},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000109,"p":-0.084,"v":52013.070681,"h":0.000119,"l":0.000108},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00723,"p":-0.056,"v":237368.834376,"h":0.007859,"l":0.007092},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.00038,"p":-0.0198,"v":25262.51618,"h":0.0003943,"l":0.00034},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002575,"p":0.0102,"v":16578.0436507,"h":0.0002596,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":0.0158,"v":2608.602217,"h":0.000197,"l":0.000187},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001856,"p":0.0081,"v":52766.550607,"h":0.001874,"l":0.00182},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0019427,"p":0.1227,"v":96953.6137023,"h":0.0019599,"l":0.0014894},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0801,"p":-2.078,"v":3578413.2076,"h":0.0842,"l":0.0798},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002836,"p":0.0024,"v":55438.1767496,"h":0.0002894,"l":0.0002696},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010529,"p":-0.0292,"v":53865.177811,"h":0.010891,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014042,"p":-0.0052,"v":57352.427266,"h":0.014188,"l":0.013993},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002842,"p":0.0455,"v":125232.1302371,"h":0.0029379,"l":0.00256},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.54,"p":0.0055,"v":52208.01,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.936,"p":2.183,"v":1330653.75712,"h":0.968,"l":0.895},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002083,"p":-0.239,"v":522889.851536,"h":0.002141,"l":0.002063},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03243,"p":-0.0121,"v":66297.6824,"h":0.03329,"l":0.0321},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":868,"p":0.0005,"v":54282.73,"h":873.57,"l":867.23},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2422,"p":-2.574,"v":659095.65276,"h":0.2528,"l":0.2395},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007824,"p":0.0083,"v":54208.363698,"h":0.008091,"l":0.007717},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0713,"p":-1.11,"v":487304.34402,"h":0.0729,"l":0.0704},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.348,"p":-2.035,"v":5953014.03086,"h":1.393,"l":1.338},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.29,"p":-0.0013,"v":57749.54,"h":183.25,"l":182.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004397,"p":0.0511,"v":58607.130833,"h":0.004457,"l":0.004168},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3964,"p":0.0153,"v":133441.4721,"h":0.4139,"l":0.3893},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0796,"p":0.759,"v":279276.2137,"h":0.082,"l":0.078},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01502,"p":-0.0481,"v":57741.40327,"h":0.01594,"l":0.01457},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008873,"p":0.0984,"v":55796.6990333,"h":0.0008903,"l":0.0007983},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007305,"p":0.0556,"v":58046.798261943,"h":0.00000731,"l":0.000006809},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":415.13,"p":-0.0012,"v":55916.64,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006351,"p":0.0205,"v":56560.15835199,"h":0.00000646,"l":0.00000608},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01684,"p":0,"v":10084.98058,"h":0.01704,"l":0.01671},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1303,"p":-1.956,"v":16569098.368623,"h":0.1352,"l":0.1278},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01386,"p":0.8,"v":1931304.27917,"h":0.01481,"l":0.01335},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010438,"p":0.0889,"v":67034.262714,"h":0.0010664,"l":0.000932},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001831,"p":-3.581,"v":2010162.8999832,"h":0.0001954,"l":0.0001816},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017828,"p":-0.0048,"v":54100.146441,"h":0.0018341,"l":0.0017306},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1778,"p":6.915,"v":12355735.43961,"h":0.1894,"l":0.1632},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01455,"p":0.2763,"v":410.21811,"h":0.02398,"l":0.01046},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.96,"p":-0.334,"v":1356818.71218,"h":6.22,"l":5.9},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001712,"p":0.1337,"v":62299.0943523,"h":0.0001728,"l":0.000151},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0001,"v":8490.6642211,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01278,"p":-0.0318,"v":58055.79427,"h":0.0139,"l":0.01259},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000068,"p":-0.0093,"v":104475.42098022,"h":0.00007184,"l":0.00006636},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.06,"p":0.0093,"v":58330.13,"h":116.55,"l":114.98},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.17,"p":0.0087,"v":57029.6,"h":141.44,"l":139.78},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.103,"p":-0.0964,"v":25175.834,"h":0.117,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00261,"p":-1.509,"v":753479.17251,"h":0.0027,"l":0.0026},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.533,"p":-0.56,"v":474348.1167,"h":0.543,"l":0.525},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002989,"p":0.0087,"v":56119.622244,"h":0.003089,"l":0.002917},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002827,"p":0.0046,"v":55874.580052,"h":0.002902,"l":0.002814},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.1,"p":-0.0027,"v":55665.7,"h":61.58,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005709,"p":0.0299,"v":152.38688,"h":0.005709,"l":0.005499},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0338,"p":-2.312,"v":1372599.2545,"h":0.0356,"l":0.0337},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.018,"p":-1.099,"v":888976.65812,"h":0.0188,"l":0.0178},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1845,"p":-0.0075,"v":67367.3688,"h":0.193,"l":0.1829},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001441,"p":0.0062,"v":42165.286692,"h":0.001446,"l":0.001429},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003455,"p":0.0058,"v":57795.403174,"h":0.003578,"l":0.003425},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009241,"p":-0.001,"v":80592.71125486,"h":0.00009302,"l":0.00009131},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0057,"p":0.0035,"v":20027.09502,"h":0.00719,"l":0.00523},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0086,"p":-1.826,"v":1862467.49871,"h":0.00915,"l":0.00854},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0235,"p":0.0085,"v":4291.9994,"h":0.0249,"l":0.0232},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03529,"p":0.0019,"v":18774.85139,"h":0.03549,"l":0.03461},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2151,"p":0.0074,"v":59434.6338,"h":0.2209,"l":0.2131},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003499,"p":0.0498,"v":91.2120808,"h":0.00036,"l":0.00031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.401,"p":4.937,"v":2603682.8362,"h":3.474,"l":3.211},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.572,"p":1.779,"v":272211.09078,"h":0.586,"l":0.559},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0932,"p":-0.0048,"v":181540.98177,"h":0.09719,"l":0.09301},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006033,"p":0.009,"v":129684.853867,"h":0.00617,"l":0.00578},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14963,"p":0.2459,"v":71826.60543,"h":0.18556,"l":0.1199},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1294,"p":0.0031,"v":1424.6795,"h":0.1336,"l":0.1273},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.109,"p":-2.093,"v":8165497.78127,"h":7.536,"l":7.032},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.105e-7,"p":-0.0297,"v":121112.5155067168,"h":6.387e-7,"l":6.052e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012739,"p":0.0099,"v":5423.1715786,"h":0.0014,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.112,"p":-1.068,"v":8777283.37149,"h":1.146,"l":1.093},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005374,"p":-0.0104,"v":74530.807467,"h":0.00558,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":0.0258,"v":21.834065027,"h":0.00000429,"l":0.000004182},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036796,"p":-0.0187,"v":91884.627798,"h":0.03828,"l":0.036592},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02041,"p":1.593,"v":359417.828414,"h":0.02065,"l":0.01974},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.095,"p":0.367,"v":485135.30948,"h":1.109,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.348e-8,"p":-0.0189,"v":56494.49835587938,"h":1.429e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.32,"p":0.0035,"v":57170.86,"h":265.59,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.59,"p":-0.0009,"v":56255.75,"h":10.63,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2243,"p":-0.0101,"v":60572.6909,"h":0.2268,"l":0.2222},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02344,"p":0.1072,"v":66121.4442,"h":0.02675,"l":0.0211},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01183,"p":-0.337,"v":136654.00379,"h":0.01203,"l":0.01175},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003088,"p":0.077,"v":28328.668484,"h":0.00317,"l":0.002844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04422,"p":0.013,"v":347518.58087,"h":0.04993,"l":0.04251},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3839,"p":0.0272,"v":121926.3244,"h":0.4,"l":0.3699},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.44763,"p":-0.0223,"v":136173.83664,"h":3.61428,"l":3.32424},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03563,"p":21.232,"v":3456980.7831,"h":0.036,"l":0.02916},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1311,"p":0.0038,"v":61357.287,"h":0.1324,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0.0185,"v":2345.1893,"h":0.0111,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004134,"p":-0.0189,"v":57630.566566,"h":0.004705,"l":0.003897},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002988,"p":0.0111,"v":5097.554447,"h":0.003117,"l":0.002892},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007096,"p":-0.0572,"v":12677.785842,"h":0.00784,"l":0.007061},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1996,"p":-14.003,"v":16413862.11207,"h":0.2346,"l":0.1892},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001581,"p":0.0082,"v":58923.99068563,"h":0.00001625,"l":0.00001528},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.157,"p":-3.681,"v":729839.9438,"h":0.1646,"l":0.1559},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.025e-10,"p":0.1255,"v":67308.20713644687,"h":4.246e-10,"l":3.556e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0119,"p":0.0067,"v":225325.00948,"h":0.01193,"l":0.01177},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6852,"p":0.0027,"v":149420.9812,"h":0.6951,"l":0.6807},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15116,"p":0.0027,"v":13733.3194,"h":0.15174,"l":0.14561},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3883,"p":0.0371,"v":161367.0367,"h":0.3896,"l":0.3681},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.75,"p":-0.0069,"v":55749.06,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06108,"p":0.0003,"v":48873.70262,"h":0.06109,"l":0.06101},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001175,"p":0.0041,"v":57840.7571495,"h":0.001183,"l":0.0011483},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.28,"p":0.0019,"v":54781.63,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010105,"p":0.0653,"v":63266.2290803,"h":0.0011222,"l":0.00085},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05899,"p":0.0114,"v":56283.01912,"h":0.06033,"l":0.05764},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03084,"p":0.0369,"v":66459.02193,"h":0.03552,"l":0.02905},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":490.67,"p":-0.0024,"v":57792.92,"h":494.15,"l":490.55},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06153,"p":-0.0086,"v":65449.17006,"h":0.06379,"l":0.06074},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09009,"p":0.0056,"v":63414.99051,"h":0.09099,"l":0.08546},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013542,"p":-0.0011,"v":270539.3330805,"h":0.0014099,"l":0.001293},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.87,"p":0.0048,"v":53884.1,"h":137.93,"l":136.74},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00755,"p":-0.022,"v":25849.42713,"h":0.00786,"l":0.00751},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12147,"p":-0.106,"v":147492.47716,"h":0.14262,"l":0.117},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02396,"p":-0.0365,"v":62060.20869,"h":0.02666,"l":0.02367},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6595e-9,"p":-0.0324,"v":60212.3197532197,"h":1.729e-9,"l":1.5961e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.633,"p":-0.0266,"v":112054.041,"h":2.705,"l":2.621},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00743,"p":-0.402,"v":405735.02736,"h":0.00754,"l":0.0073},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000653,"p":0.0077,"v":64646.61907042,"h":0.00000658,"l":0.00000636},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001764,"p":0.0413,"v":67018.492519,"h":0.002155,"l":0.001673},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001608,"p":-0.115,"v":5945.2588054,"h":0.0002488,"l":0.0001455},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.401,"p":-0.052,"v":13691.156,"h":0.434,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2518,"p":-0.0516,"v":57704.4733,"h":0.2659,"l":0.2409},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00847,"p":0.0159,"v":58650.171881,"h":0.008746,"l":0.008325},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.418e-7,"p":0.0092,"v":43938.8810874369,"h":6.599e-7,"l":6.195e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.005,"p":-0.2,"v":598226.724307,"h":0.00515,"l":0.00495},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.56,"p":0.0002,"v":54227.59,"h":105.96,"l":105.47},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14382,"p":-0.0216,"v":53316.18548,"h":0.14951,"l":0.13795},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.01,"p":-0.0003,"v":53392.72,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2829,"p":-0.035,"v":778646.9821,"h":0.2873,"l":0.2789},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01268,"p":-0.0401,"v":132.98872,"h":0.01356,"l":0.01213},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02283,"p":0.0106,"v":58290.84252,"h":0.02334,"l":0.02258},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018119,"p":0.0194,"v":69306.493551,"h":0.018177,"l":0.017681},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.01,"p":0.0005,"v":55812.32,"h":114.1,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002545,"p":0.2372,"v":124589.625111,"h":0.0002724,"l":0.0002041},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.54,"p":0.0007,"v":54991.18,"h":53.66,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001349,"p":0.0022,"v":53459.4362554,"h":0.0001374,"l":0.0001334},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5374,"p":-5.868,"v":6834275.27286,"h":0.6116,"l":0.5315},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03137,"p":0.0565,"v":60528.37438,"h":0.03437,"l":0.0293},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":81.26,"p":-0.0038,"v":101526.29,"h":82.22,"l":80.21},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01821,"p":7.497,"v":2210335.41016,"h":0.01851,"l":0.01691},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.843,"p":0.014,"v":15760.811,"h":6.858,"l":6.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001512,"p":-0.0555,"v":35858.450531,"h":0.001617,"l":0.001508},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0052999,"p":4.3421,"v":74901.8724144,"h":0.0053,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015197,"p":-0.0811,"v":171609.515993,"h":0.02084,"l":0.014639},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004453,"p":-0.0137,"v":47725.2582801,"h":0.000457,"l":0.0004342},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001969,"p":0.0087,"v":53795.2582215,"h":0.0001972,"l":0.000194},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0052,"p":-0.078,"v":35994.64794,"h":0.00564,"l":0.00471},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.879e-8,"p":0.0003,"v":55555.6452141755,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000307,"p":-0.0061,"v":63787.9859341,"h":0.0003129,"l":0.0002995},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.731e-13,"p":0.0023,"v":990.6896550290095,"h":1.936e-13,"l":1.718e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0416,"p":10.053,"v":1650067.51328,"h":0.0437,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00917,"p":0.0132,"v":77572.4639,"h":0.0094,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.123,"p":1.24,"v":2236453.2646,"h":2.173,"l":2.066},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000026,"p":-0.0334,"v":33154.40428226,"h":0.00000304,"l":0.00000252},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3883,"p":-1.522,"v":405415.23598,"h":0.3996,"l":0.3878},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020087,"p":-0.1329,"v":95617.64266,"h":0.023239,"l":0.019586},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001806,"p":-0.0098,"v":154.459679,"h":0.002084,"l":0.001736},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.01,"p":0.0003,"v":49001.91,"h":55.08,"l":54.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.56,"p":0.0052,"v":64236.04,"h":116.62,"l":115.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.003e-8,"p":0.0055,"v":83623.05448044302,"h":4.033e-8,"l":3.963e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0744,"p":0.0161,"v":55417.66323,"h":0.079,"l":0.07311},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01079,"p":-0.0584,"v":28564.67343,"h":0.01188,"l":0.01062},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17285,"p":-4.095,"v":3310899.6137969,"h":0.18263,"l":0.16938},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005211,"p":0.0185,"v":66826.1912592,"h":0.0005268,"l":0.0005084},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008973,"p":0.0634,"v":131134.597269,"h":0.00938,"l":0.008262},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003666,"p":0.0074,"v":26862.95811,"h":0.003671,"l":0.003633},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":-0.0074,"v":4103.92998849,"h":0.0000152,"l":0.00001152},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038135,"p":0.15,"v":3037191.424073,"h":0.040408,"l":0.037403},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00002193,"p":-0.2838,"v":1631.98445777,"h":0.00003214,"l":0.0000184},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1439,"p":-1.1,"v":171429.34376,"h":0.1468,"l":0.1424},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1073,"p":-0.0501,"v":793.70353,"h":0.11301,"l":0.10389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.3,"p":0.0045,"v":57104.07,"h":451.36,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008385,"p":0.0819,"v":96255.898623,"h":0.008646,"l":0.007643},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002175,"p":0.0125,"v":50620.21326946,"h":0.00002246,"l":0.00002089},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02626,"p":-0.038,"v":600593.525798,"h":0.02698,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0536,"p":6.349,"v":3117894.2669,"h":0.0545,"l":0.0499},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003315,"p":0.0187,"v":63966.895978,"h":0.003834,"l":0.003159},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03914,"p":-0.0022,"v":59688.97011,"h":0.04057,"l":0.03843},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1176,"p":1.031,"v":465616.80877,"h":0.1198,"l":0.1157},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.097,"p":0.0022,"v":56229.645,"h":24.122,"l":24.022},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009294,"p":0.0049,"v":245.4090118,"h":0.00105,"l":0.0008094},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05701,"p":-0.0187,"v":83439.0314,"h":0.06,"l":0.05611},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00228,"p":0.0316,"v":55364.8502,"h":0.00231,"l":0.00219},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003983,"p":-0.0503,"v":59232.762067,"h":0.004223,"l":0.003921},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0238,"p":0.847,"v":834753.01282,"h":0.0244,"l":0.0233},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.133998,"p":0.0083,"v":92887.977276,"h":0.167,"l":0.123685},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00249,"p":-1.581,"v":703774.629086,"h":0.00269,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.481,"p":-0.207,"v":181945.5899,"h":0.495,"l":0.479},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16089,"p":-0.0128,"v":64666.06669,"h":0.16379,"l":0.15812},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.76,"p":-0.0004,"v":55309.11,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.596,"p":-0.501,"v":2401152.8643,"h":0.605,"l":0.588},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00658,"p":-0.0134,"v":520.03939,"h":0.00668,"l":0.00654},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000712,"p":-0.0041,"v":4825.388671,"h":0.000719,"l":0.000701},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001923,"p":0.0485,"v":250165.847985,"h":0.001937,"l":0.00179},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.011042,"p":0.0074,"v":60436.696646,"h":0.011389,"l":0.01045},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.124,"p":8.772,"v":1866422.2095,"h":0.132,"l":0.114},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01547,"p":0.0833,"v":19046.40904,"h":0.0162,"l":0.01406},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015181,"p":-0.0859,"v":60379.9159828,"h":0.0017084,"l":0.001496},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008467,"p":0.0014,"v":62551.939352,"h":0.0092,"l":0.008396},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001158,"p":-0.0051,"v":26998.86197867,"h":0.0000117,"l":0.00001151},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147047.8559998,"h":0.0000697,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.67,"p":0.0009,"v":54514.35,"h":20.73,"l":20.6},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.7,"p":0.0247,"v":73558.46,"h":54,"l":43.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.7676,"p":-0.0099,"v":1105732.3557,"h":250.1422,"l":241.77},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03215,"p":0.0334,"v":56579.12094,"h":0.03269,"l":0.03093},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001764,"p":0.8,"v":315956.3919226,"h":0.0001794,"l":0.0001743},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000448,"p":-1.104,"v":424702.379539,"h":0.000458,"l":0.000444},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0911,"p":-0.0056,"v":57551.26355,"h":0.09287,"l":0.08923},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":400.81,"p":0.0014,"v":56411.47,"h":400.9,"l":399.73},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003538,"p":-0.0527,"v":71442.658832,"h":0.003965,"l":0.003001},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002025,"p":0.0024,"v":53405.455199,"h":0.00203,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006822,"p":-0.0231,"v":61861.6223761,"h":0.0007275,"l":0.0006111},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00836,"p":1.211,"v":895227.251007,"h":0.00862,"l":0.00821},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":0.0303,"v":667.435224,"h":0.0007498,"l":0.0007085},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052934,"p":0.0105,"v":19271.6329493,"h":0.0053595,"l":0.0052327},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00863,"p":-0.0069,"v":18177.01546,"h":0.009,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01112,"p":0.0136,"v":63304.67293,"h":0.01152,"l":0.01084},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0909,"p":0.776,"v":441730.25599,"h":0.0931,"l":0.0892},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.107,"p":0.943,"v":678587.06437,"h":0.1097,"l":0.1058},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05576,"p":0.0005,"v":63714.6468,"h":0.05629,"l":0.05539},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.25e-9,"p":-0.0013,"v":6804.91849975401,"h":7.72e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.3,"p":-0.0006,"v":57125.76,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.25,"p":0.0002,"v":53372.03,"h":156.84,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07307,"p":0.0131,"v":56284.40312,"h":0.07352,"l":0.07051},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00575,"p":0.1057,"v":11426.1742,"h":0.00579,"l":0.00512},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000915,"p":0.993,"v":1014489.971672,"h":0.000936,"l":0.0009},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7674,"p":-0.0557,"v":66897.8047,"h":0.8127,"l":0.7311},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007665,"p":-0.0062,"v":19752.31514166,"h":0.00007793,"l":0.00007481},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01691,"p":-0.0331,"v":7061.31344,"h":0.018,"l":0.01594},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4023,"p":-0.0008,"v":144268.8996,"h":1.4394,"l":1.3679},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.13103,"p":-0.0763,"v":126466.65351,"h":0.15,"l":0.11021},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1197,"p":-0.499,"v":258024.8348,"h":0.1222,"l":0.1183},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":0.0004,"v":56008.78449,"h":0.02358,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000128,"p":0.2307,"v":2063.863003,"h":0.000173,"l":0.000097},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0005,"p":0.0002,"v":2538563.0116,"h":1.0006,"l":1.0001},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.585,"p":-0.746,"v":12059069.66773,"h":5.926,"l":5.39},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02753,"p":0.0181,"v":53780.85628,"h":0.02807,"l":0.02699},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002599,"p":0.0329,"v":95.5667849,"h":0.0002739,"l":0.00025},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005602,"p":-0.0837,"v":587.77641873,"h":0.00006203,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.527,"p":2.191,"v":556847.33941,"h":0.5334,"l":0.5151},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03724,"p":3.33,"v":451013.574133,"h":0.03753,"l":0.03569},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.91e-7,"p":-0.0369,"v":48853.291063273,"h":4.69e-7,"l":3.81e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":0.0004,"v":35304.7089,"h":0.999,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002968,"p":-0.0016,"v":64567.224168,"h":0.003052,"l":0.002962},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05201,"p":-0.0238,"v":91713.05455,"h":0.05783,"l":0.051},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.86,"p":0.0003,"v":57159.77,"h":77.27,"l":76.28},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":0,"v":0,"h":0.001655,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4549,"p":-0.0149,"v":60796.2937,"h":0.4622,"l":0.4437},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01823,"p":0.0021,"v":4852.96386,"h":0.01846,"l":0.01817},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009051,"p":-0.0009,"v":56153.946064,"h":0.009808,"l":0.008855},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00064,"p":-6.569,"v":22381055.648805,"h":0.000696,"l":0.0006},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.32,"p":0.0248,"v":60396.77,"h":88.52,"l":85},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.876e-7,"p":0.0124,"v":54828.8462587575,"h":1.911e-7,"l":1.806e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001844,"p":0.0043,"v":31867.1817296,"h":0.0001904,"l":0.0001799},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007,"p":0.0015,"v":311068.7681615,"h":0.000709,"l":0.000697},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1216,"p":-0.0301,"v":66730.84194,"h":0.12859,"l":0.12006},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005349,"p":0.0451,"v":263227.823581,"h":0.006483,"l":0.004994},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003091,"p":0.0042,"v":52362.922776,"h":0.003106,"l":0.003072},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":282.89,"p":0.0014,"v":56042.16,"h":294.68,"l":279.47},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08401,"p":-0.0327,"v":20462.84709,"h":0.08699,"l":0.08391},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06952,"p":0.0187,"v":276066.33121,"h":0.07078,"l":0.06757},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002048,"p":-0.0434,"v":32510.2871477,"h":0.0002187,"l":0.0001965},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007853,"p":0.076,"v":61764.531873,"h":0.007963,"l":0.006768},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03584,"p":-0.0063,"v":54815.66129,"h":0.03643,"l":0.03581},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002705,"p":0.3538,"v":2426.466698,"h":0.0031,"l":0.001998},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1422,"p":-1.524,"v":16050220.61097,"h":0.1495,"l":0.1366},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":-0.0111,"v":53686.171252,"h":0.001352,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00311,"p":0.2148,"v":92992.68132,"h":0.00315,"l":0.00251},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2325.74,"p":0.0061,"v":56400.85,"h":2334.08,"l":2299.08},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13081,"p":0.0082,"v":8830.75747,"h":0.13152,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00973,"p":-0.0898,"v":32995.08058,"h":0.01094,"l":0.00973},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0368,"p":6.052,"v":3269344.32255,"h":0.0385,"l":0.0346},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":-0.0015,"v":30558.95143,"h":0.01263,"l":0.01236},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7584,"p":0.0045,"v":66459.5547,"h":0.7763,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.25,"p":0,"v":54567.2,"h":13.29,"l":13.15},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4379.011904,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.83,"p":1.799,"v":689349.9421,"h":2.85,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1775,"p":-0.025,"v":613437.94318,"h":1.1785,"l":1.1772},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.43,"p":-0.0001,"v":55758.86,"h":498.59,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002829,"p":0.0764,"v":55017.635558,"h":0.00283,"l":0.002621},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":-0.0036,"v":10651.8406,"h":0.1628,"l":0.1619},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0373,"p":0.269,"v":812482.0866,"h":0.0385,"l":0.0365},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.988e-8,"p":0.0125,"v":67916.97841517541,"h":3.016e-8,"l":2.92e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01132,"p":1.434,"v":107931.02969,"h":0.01146,"l":0.011},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002581,"p":0.0165,"v":87039.1708221,"h":0.000295,"l":0.0002423},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006744,"p":0.1302,"v":53941.0889486,"h":0.0006826,"l":0.0005893},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019164,"p":0.0136,"v":7189.895778,"h":0.021478,"l":0.017512},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002065,"p":0.0038,"v":9526.630973,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2849,"p":-0.801,"v":152168.35036,"h":0.292,"l":0.2824},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.54,"p":0.0036,"v":53883.71,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.11e-7,"p":0.0077,"v":44882.331695673,"h":9.12e-7,"l":8.98e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.54,"p":0.937,"v":233065.17051,"h":7.66,"l":7.43},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000792,"p":-0.0492,"v":54775.7250241,"h":0.0008385,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001148,"p":-0.347,"v":173592.196746,"h":0.001165,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4688,"p":0.861,"v":682783.5183,"h":0.4805,"l":0.4584},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.020804,"p":0.2361,"v":351487.596389,"h":0.020999,"l":0.01678},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00409,"p":-3.9,"v":3125936.354589,"h":0.004356,"l":0.00403},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005993,"p":-0.0031,"v":149837.35019,"h":0.006507,"l":0.005799},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.257,"p":1.984,"v":784175.429,"h":0.262,"l":0.252},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00261,"p":0.0191,"v":29578.806955,"h":0.002621,"l":0.002538},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.33,"p":-0.0001,"v":55706.26,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.47,"p":0.0047,"v":55423.12,"h":101.61,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.043e-7,"p":0.0004,"v":47743.077154365,"h":2.05e-7,"l":2.011e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-1.17,"v":248451.79649,"h":0.0173,"l":0.0168},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.917e-9,"p":0.0149,"v":59221.66556428624,"h":9.921e-9,"l":9.48e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0645,"p":-1.976,"v":147731.01549,"h":0.0665,"l":0.0641},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0087,"p":0.0794,"v":6065.8437,"h":0.00887,"l":0.00806},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0021104,"p":-0.0111,"v":58472.8573714,"h":0.0021679,"l":0.0020413},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.01,"p":-0.0021,"v":56717.67,"h":161.69,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006668,"p":-0.0052,"v":63557.326445,"h":0.006834,"l":0.006661},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001365,"p":-0.038,"v":5693.732962,"h":0.001598,"l":0.00136},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":650.86,"p":0.048,"v":65315045.09094,"h":656,"l":646.23},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012944,"p":3.09,"v":2810624.448311,"h":0.0135,"l":0.012407},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.54,"p":0.0017,"v":55280.52,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.455,"p":-0.479,"v":4020492.0104,"h":1.512,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0617,"p":-1.122,"v":504692.1884,"h":0.0625,"l":0.0595},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009357,"p":0.0885,"v":86406.0972906,"h":0.00014017,"l":0.00008034},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009146,"p":0.0064,"v":92186.732955,"h":0.009659,"l":0.009085},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00104,"p":0.0136,"v":34514.838539,"h":0.001065,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.02232,"p":-0.1865,"v":201245.25038,"h":0.03019,"l":0.02086},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.143,"p":-0.0158,"v":165423.348,"h":0.152,"l":0.142},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20858,"p":-0.0358,"v":262229.41073,"h":0.21684,"l":0.19658},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0122,"p":-0.0161,"v":3488.96542,"h":0.01355,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008491,"p":0,"v":0,"h":0.0008491,"l":0.0008491},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001395,"p":0,"v":7090.355814,"h":0.001409,"l":0.00138},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007621,"p":0.0075,"v":47933.351393,"h":0.007648,"l":0.007537},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005112,"p":-0.021,"v":168.5540585,"h":0.0005353,"l":0.0005033},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0225,"p":-0.442,"v":521388.10951,"h":0.0234,"l":0.0223},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013895,"p":-0.0137,"v":64709.051893,"h":0.01439,"l":0.013745},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0388,"p":-0.0814,"v":199.36652,"h":0.04224,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03155,"p":0.0296,"v":63551.32764,"h":0.03203,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.33,"p":0.0005,"v":57970.82,"h":36.4,"l":36.22},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008328,"p":0.1101,"v":155180.000764,"h":0.0087,"l":0.007449},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006971,"p":0.0296,"v":52784.43374,"h":0.0007333,"l":0.0006743},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00621,"p":-0.161,"v":193104.5456,"h":0.00635,"l":0.00616},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.75,"p":-0.0011,"v":53601.67,"h":8.77,"l":8.73},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000019,"p":-0.1363,"v":1800.53096,"h":0.000022,"l":0.000019},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":238.34,"p":0.0006,"v":53620.78,"h":238.34,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1612,"p":0.0151,"v":189155.2094,"h":0.1683,"l":0.1577},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0039827,"p":-0.0365,"v":57728.899962,"h":0.0042209,"l":0.0038921},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00512,"p":0.0106,"v":7948.21571,"h":0.005129,"l":0.005037},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008186,"p":0.0218,"v":94960.021671,"h":0.008201,"l":0.007947},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.308,"p":0.0071,"v":216610.868,"h":67.57,"l":66.47},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1083.05,"p":-0.0006,"v":56129.94,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.2,"p":0.0014,"v":60647.65,"h":35.53,"l":34.89},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001825,"p":0.0476,"v":59295.296228,"h":0.001866,"l":0.001626},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00514,"p":-0.963,"v":659050.479538,"h":0.00523,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00517,"p":-0.0548,"v":1088.89617,"h":0.00621,"l":0.00476},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000624,"p":-2.194,"v":1011889.375061,"h":0.000646,"l":0.000616},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00004999,"p":1.0631,"v":104.31759902,"h":0.00004999,"l":0.00002423},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007348,"p":0.0071,"v":20458.7944398,"h":0.0007423,"l":0.0007258},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1088,"p":-1.894,"v":546910.4557,"h":0.1133,"l":0.1074},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0.0586,"v":108.143307,"h":0.002188,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1167,"p":-1.436,"v":2252995.982,"h":0.125,"l":0.1144},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0085,"p":0.0047,"v":81006.75174,"h":0.00854,"l":0.00836},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003195,"p":0,"v":4306.020373,"h":0.003215,"l":0.003152},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007652,"p":0.047,"v":55860.0471605,"h":0.0007725,"l":0.0007298},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1043.58,"p":0.0032,"v":57033.28,"h":1044,"l":1040.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.035,"p":-0.092,"v":396962.81068,"h":0.03954,"l":0.03356},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0,"v":118192.5622,"h":0.0399,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.699,"p":1.451,"v":27260503.21382,"h":0.729,"l":0.685},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1441,"p":-0.621,"v":801391.77684,"h":0.1496,"l":0.1414},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01996,"p":0,"v":130.52624,"h":0.01996,"l":0.01862},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00449,"p":-0.883,"v":479607.28599,"h":0.00463,"l":0.00446},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001363,"p":0.0141,"v":47860.4830006,"h":0.000137,"l":0.0001272},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3416,"p":0.382,"v":752020.47352,"h":0.347,"l":0.3351},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000724,"p":0.0125,"v":6875.562834,"h":0.000724,"l":0.000702},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06792,"p":-0.0262,"v":81523.42164,"h":0.07093,"l":0.06721},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.81,"p":-1.161,"v":2270374.2136,"h":7.22,"l":6.76},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005721,"p":-0.1318,"v":57420.344483,"h":0.006718,"l":0.00525},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1146,"p":0.175,"v":536818.655981,"h":0.1155,"l":0.1129},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003403,"p":-0.0141,"v":60826.1048354,"h":0.0003499,"l":0.0003311},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.025693,"p":0.1168,"v":88352.163391,"h":0.02939,"l":0.021225},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00283,"p":-0.5757,"v":600216.71334,"h":0.0085,"l":0.00241},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03463,"p":-0.0678,"v":3450.71164,"h":0.03848,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00186,"p":0.0281,"v":97038.038543,"h":0.001882,"l":0.001797},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22696,"p":-0.0044,"v":106159.12684,"h":0.23066,"l":0.22477},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":1.045,"v":715006.636283,"h":0.295,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07335,"p":-0.0005,"v":103353.38395,"h":0.07343,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001336,"p":-0.299,"v":959017.408719,"h":0.001396,"l":0.001315},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.298,"p":-0.689,"v":575422.4226,"h":1.329,"l":1.285},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005457,"p":0.0188,"v":66624.7821383,"h":0.0005637,"l":0.0005082},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003601,"p":-0.0147,"v":55879.228232,"h":0.003802,"l":0.003599},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001274,"p":-0.0289,"v":54691.757852,"h":0.00134,"l":0.001241},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":422.88,"p":0.0053,"v":53295.19,"h":423.86,"l":418.5},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02586,"p":-0.011,"v":58346.01769,"h":0.02631,"l":0.02554},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001215,"p":0.042,"v":15255.99116,"h":0.00122,"l":0.001083},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01272,"p":-0.05,"v":57129.65087,"h":0.01377,"l":0.01209},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07758,"p":0.0134,"v":84787.90669,"h":0.07787,"l":0.07567},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008792,"p":0.003,"v":75941.12897881,"h":0.00008829,"l":0.00008456},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002143,"p":-0.0018,"v":5678.6960666,"h":0.0002151,"l":0.0002142},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.2,"p":-0.001,"v":56454.49,"h":68.37,"l":68.01},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00201,"p":-0.0074,"v":50857.397393,"h":0.002036,"l":0.002009},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01806,"p":1.919,"v":246654.063854,"h":0.0184,"l":0.01772},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.048925,"p":0.2544,"v":526000.773755,"h":0.050841,"l":0.038713},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001945,"p":-0.0046,"v":68226.939836,"h":0.001962,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.10231,"p":-0.0245,"v":29962.56601,"h":1.15,"l":1.1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006024,"p":-0.0501,"v":69199.507372,"h":0.006691,"l":0.005508},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10246,"p":0.0032,"v":53132.88069,"h":0.10293,"l":0.10212},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000306,"p":0.0372,"v":6531.5275238,"h":0.0000311,"l":0.0000295},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.002092,"p":0.7477,"v":46022.954598,"h":0.002363,"l":0.001194},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001658,"p":0.0401,"v":27848.066172,"h":0.002444,"l":0.001275},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01672,"p":-0.0312,"v":24634.60094,"h":0.01791,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1884,"p":-0.894,"v":248251.38075,"h":0.1915,"l":0.1862},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.16531,"p":0.0342,"v":270726.75094,"h":0.19501,"l":0.147},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007842,"p":-0.0073,"v":54183.864039,"h":0.007904,"l":0.00784},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009077,"p":0.0005,"v":55957.4515246,"h":0.0009188,"l":0.0009065},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2466,"p":0.1976,"v":35595.5791,"h":0.31,"l":0.1899},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":0,"v":976059.45876,"h":0.0167,"l":0.0158},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3207,"p":-0.0111,"v":58443.344,"h":0.3284,"l":0.3164},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0035385,"p":-0.1222,"v":58633.5850653,"h":0.0042173,"l":0.003482},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.81,"p":-0.001,"v":16663.56,"h":90.77,"l":88.31},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.93,"p":0.0074,"v":55577.61,"h":385.38,"l":381.65},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.149,"p":0.0015,"v":4371.47543,"h":0.14969,"l":0.14854},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053238,"p":0.0105,"v":55314.584196,"h":0.053805,"l":0.052333},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":412.08,"p":-0.0042,"v":56309.42,"h":413.91,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001403,"p":-0.0077,"v":54781.190202,"h":0.001422,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02145,"p":-2.055,"v":1482240.01062,"h":0.02304,"l":0.02116},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":433.69,"p":-0.006,"v":55303.2,"h":436.52,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005287,"p":-0.0145,"v":86455.269656,"h":0.005378,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00772,"p":0.018,"v":53917.831421,"h":0.007792,"l":0.007483},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003292,"p":0.0085,"v":61380.265087,"h":0.003435,"l":0.003262},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009295,"p":0.0129,"v":55797.132934,"h":0.009723,"l":0.009171},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024682,"p":-0.0125,"v":55294.4060693,"h":0.0025016,"l":0.0021978},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.19,"p":-0.002,"v":55661.86,"h":48.31,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016724,"p":0.0652,"v":71021.6870745,"h":0.0017063,"l":0.0015363},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002538,"p":0.0478,"v":61156.992587,"h":0.003305,"l":0.002393},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002346,"p":-0.114,"v":57717.7304506,"h":0.0002719,"l":0.0002221},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005313,"p":0.0594,"v":55293.8025466,"h":0.0005514,"l":0.0004882},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1067,"p":-2.912,"v":6601428.81376,"h":0.113,"l":0.1048},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01438,"p":-0.011,"v":56255.58672,"h":0.01484,"l":0.0142},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":374.08,"p":0.0055,"v":48850.45,"h":374.42,"l":370.86},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.934,"p":-0.361,"v":1775973.62265,"h":1.994,"l":1.93},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001967,"p":-0.0035,"v":57700.561899198,"h":0.000001983,"l":0.00000196},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3065,"p":-0.0038,"v":3178.2525,"h":0.3078,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1516,"p":4.913,"v":583070.40715,"h":0.1519,"l":0.1435},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01205,"p":2.991,"v":1928141.840851,"h":0.01262,"l":0.01164},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0.0032,"v":19376.4126736,"h":0.0003369,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074468,"p":-0.0113,"v":2391046.8520275,"h":0.0075764,"l":0.007251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15624,"p":0.0583,"v":578491.4281,"h":0.16083,"l":0.14671},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.1833e-10,"p":0.1236,"v":77934.37975914414,"h":1.2127e-10,"l":9.858e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":217.72,"p":-0.0274,"v":55325.18,"h":224.1,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.41723,"p":-0.0161,"v":267794.01006,"h":1.4784,"l":1.40911},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":307.79,"p":0.0086,"v":56046.05,"h":309.09,"l":304.88},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02826,"p":-0.0028,"v":60623.86764,"h":0.0285,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000804,"p":0.0125,"v":48619.339146,"h":0.000807,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002229,"p":0.0022,"v":39625.8494676,"h":0.000225,"l":0.000221},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04376,"p":-0.1436,"v":328008.32252,"h":0.0544,"l":0.04125},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.0238,"p":0.0071,"v":64972.68872,"h":0.02429,"l":0.02338},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.434,"p":-4.286,"v":87397508.24021,"h":2.649,"l":2.379},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1444,"p":-0.0136,"v":72709.9298,"h":0.148,"l":0.1402},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2861,"p":-0.003,"v":104898.509,"h":1.3458,"l":1.2771},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007599,"p":-5.261,"v":4840948.4480019,"h":0.008121,"l":0.007422},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.4889,"p":-0.0365,"v":67538.49391,"h":0.5221,"l":0.48135},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019045,"p":-0.0504,"v":177.35047,"h":0.021254,"l":0.017229},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.00025,"p":-0.0306,"v":75311.0202241,"h":0.0002586,"l":0.0002466},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.78,"p":0.0011,"v":54474.02,"h":253.41,"l":251.28},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9993,"p":0.0424,"v":173.8329,"h":0.9993,"l":0.9437},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2627,"p":0.0065,"v":56709.9886,"h":0.2638,"l":0.2599},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01029,"p":5.322,"v":4084410.01934,"h":0.01046,"l":0.00968},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007827,"p":0.1011,"v":50759.0575408,"h":0.0007846,"l":0.000688},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11761,"p":-0.0198,"v":140296.0732,"h":0.12692,"l":0.11},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9989,"p":-0.0001,"v":58006.1581,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06593,"p":-0.0116,"v":151604.18697,"h":0.0698,"l":0.06468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.6,"p":-2.141,"v":3652465.5052,"h":9.93,"l":9.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008769,"p":0.0408,"v":89032.813954,"h":0.00892,"l":0.00835},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003095,"p":0.018,"v":4158.576771,"h":0.003138,"l":0.002823},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0,"v":33730.0791,"h":1.0001,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02729,"p":0.0007,"v":61515.89996,"h":0.02738,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20455,"p":0.1288,"v":186610.30679,"h":0.21477,"l":0.18054},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006009,"p":-0.0621,"v":2331.955784,"h":0.007,"l":0.005369},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02113,"p":-1.262,"v":851279.26646,"h":0.02179,"l":0.02104},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010961,"p":-0.0031,"v":62978.392847,"h":0.0011013,"l":0.00106},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9304,"p":0.443,"v":8994568.00783,"h":0.9676,"l":0.9174},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010283,"p":-0.0018,"v":56246.5933149435,"h":0.0000010875,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06206,"p":-0.0203,"v":61310.16553,"h":0.06392,"l":0.06186},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006091,"p":-0.0357,"v":56906.592101,"h":0.006325,"l":0.006061},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.783,"p":-0.0078,"v":396421.999,"h":62.303,"l":60.315},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":-0.0399,"v":51305.974011,"h":0.001678,"l":0.001609},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03911,"p":-0.0207,"v":89840.47392,"h":0.04088,"l":0.03868},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.16,"p":0.0006,"v":58004.35,"h":97.8,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003678,"p":-0.0176,"v":56128.1012324,"h":0.0003754,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00412,"p":-0.242,"v":47261317.63779,"h":0.00448,"l":0.00408},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000006898,"p":1.2993,"v":66068.655508364,"h":0.000008397,"l":0.000003},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.268,"p":0.0151,"v":72893.7927,"h":0.2738,"l":0.2635},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1272,"p":-2.003,"v":461459.38033,"h":0.1327,"l":0.126},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006621,"p":-0.1219,"v":60992.298794,"h":0.007912,"l":0.006567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.12,"p":0,"v":54693.34,"h":17.19,"l":17.04},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":745.04,"p":0.0059,"v":86315.35,"h":747.74,"l":740.06},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05534,"p":0.0014,"v":18930.42903,"h":0.0554,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.986e-9,"p":-0.0192,"v":56599.27390584998,"h":2.112e-9,"l":1.899e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000069,"p":-0.0482,"v":51255.46736871,"h":0.00000737,"l":0.00000683},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7524,"p":-0.0098,"v":174686.7643,"h":0.7639,"l":0.746},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000182,"p":-0.0246,"v":59619.96144648,"h":0.00001898,"l":0.00001802},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00668,"p":0.0486,"v":82227.84735,"h":0.00672,"l":0.00637},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002496,"p":0.0012,"v":53694.3963416,"h":0.00025,"l":0.0002492},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01271,"p":0.0047,"v":6198.61338,"h":0.01283,"l":0.01259},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1732,"p":0.1523,"v":226.3078,"h":0.1732,"l":0.1503},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14058,"p":-0.0021,"v":145808.78541,"h":0.14153,"l":0.1391},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007369,"p":0.0238,"v":143523.091267,"h":0.00855,"l":0.006924},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022549,"p":-0.0285,"v":7938.4981869,"h":0.00023476,"l":0.00022549},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.773,"p":0.0072,"v":122686.5144,"h":0.8338,"l":0.7627},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2329.22,"p":0.715,"v":551002047.232836,"h":2338.37,"l":2300},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.00533,"p":0.7766,"v":42999.781937,"h":0.00646,"l":0.003},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005406,"p":-0.0073,"v":59878.667737,"h":0.005557,"l":0.005396},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.09,"p":-0.973,"v":665648.59182,"h":5.4,"l":5.07},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00459,"p":-0.0801,"v":2643.27225,"h":0.005,"l":0.00453},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2717,"p":-0.622,"v":8075991.31668,"h":0.2767,"l":0.2679},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002904,"p":0.01,"v":38376.191314,"h":0.003,"l":0.002792},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001651,"p":0.0331,"v":68877.6835021,"h":0.0001722,"l":0.0001592},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01714,"p":0.0076,"v":57157.93804,"h":0.01967,"l":0.01593},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3353,"p":0.0336,"v":61003.4993,"h":0.3436,"l":0.324},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000529,"p":-0.0112,"v":1141.7962676,"h":0.0000543,"l":0.0000524},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.118,"p":4.316,"v":985124.013142,"h":3.219,"l":2.976},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":0,"v":5946.73601,"h":0.00409,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.64,"p":-0.0027,"v":52392.58,"h":273.63,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008901,"p":0.262,"v":59604.50896649,"h":0.00012225,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00612,"p":0.0032,"v":52688.23946,"h":0.00615,"l":0.00595},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009895,"p":0.0002,"v":77977.121208,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.489,"p":0.0032,"v":53510.033,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005753,"p":0.0006,"v":56642.6094524,"h":0.0006008,"l":0.0005696},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1967,"p":0.0025,"v":84229.478,"h":0.2086,"l":0.1896},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01015,"p":-0.024,"v":56330.4763,"h":0.01046,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3572,"p":2.438,"v":1908170.887594,"h":0.3844,"l":0.3292},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0307,"p":1.993,"v":2667630.079205,"h":0.033,"l":0.0298},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01008,"p":0.0399,"v":72846.527925,"h":0.010172,"l":0.009671},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1149,"p":2.133,"v":1018397.375,"h":0.1149,"l":0.1102},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07515,"p":0.0115,"v":3618.20016,"h":0.07747,"l":0.07374},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.57,"p":-0.0011,"v":53589.91,"h":434.25,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003854,"p":-0.0115,"v":11119.630337568,"h":0.000004055,"l":0.000003805},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001329,"p":-0.022,"v":51887.1510244,"h":0.000141,"l":0.0001326},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.93,"p":0.0007,"v":56032.31,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1629,"p":-0.123,"v":9840796.0031,"h":0.168,"l":0.1615},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002241,"p":-0.0008,"v":57760.420827517,"h":0.000002325,"l":0.000002213},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":0.0157,"v":55702.6834,"h":0.0388,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.773,"p":10.536,"v":10302644.82157,"h":1.873,"l":1.577},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001165,"p":0.0411,"v":291.8518089,"h":0.0001304,"l":0.0001099},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0138,"p":0.0494,"v":53739.99503,"h":0.01485,"l":0.01229},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":9889781.3277,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9943,"p":0.0004,"v":54286.5547,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004924,"p":0.0348,"v":70045.323806,"h":0.000532,"l":0.0004662},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.965,"p":0,"v":55216.989,"h":10.976,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0928,"p":-0.0021,"v":30161.7536,"h":0.093,"l":0.0921},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03915,"p":0.031,"v":55853.12306,"h":0.03923,"l":0.03757},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1558,"p":0.0156,"v":3787.2999,"h":0.1576,"l":0.1533},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002851,"p":-0.0003,"v":2155.603847,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002461,"p":0.0036,"v":3.136001,"h":0.002461,"l":0.002452},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01288,"p":0.0262,"v":2258.05568,"h":0.01319,"l":0.01221},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001944,"p":0.0318,"v":51876.926372,"h":0.001996,"l":0.001867},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002821,"p":-0.0811,"v":126671.3576979,"h":0.0003307,"l":0.000281},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09335,"p":-0.0029,"v":40510.84726,"h":0.09433,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005499,"p":0.0084,"v":41003.08118977,"h":0.00005743,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.009267,"p":0.0687,"v":58619.237771,"h":0.009267,"l":0.008045},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.89,"p":0.104,"v":15839604.49791,"h":99.59,"l":94.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80261.66,"p":0.0021,"v":55181.86,"h":80618.2,"l":80091.11},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0185,"p":0.0209,"v":61440.21666,"h":0.01901,"l":0.01762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002771,"p":0.0221,"v":41400.572868,"h":0.002795,"l":0.002636},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001809,"p":-0.0016,"v":81046.20543037,"h":0.00001878,"l":0.00001603},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07881,"p":0.1153,"v":13556.34186,"h":0.07884,"l":0.07027},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001779,"p":0.0005,"v":172.7053734,"h":0.0001887,"l":0.0001778},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.321e-7,"p":-0.0377,"v":55152.8711445655,"h":6.684e-7,"l":6.255e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00278,"p":0.049,"v":719.95942,"h":0.00278,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14078,"p":-0.0297,"v":118658.36636,"h":0.14745,"l":0.13396},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0832,"p":0.362,"v":625967.65254,"h":0.086,"l":0.0824},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02239,"p":0.027,"v":54863.03946,"h":0.0224,"l":0.021668},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00737,"p":-0.0147,"v":501.04448,"h":0.00751,"l":0.00727},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00298,"p":-0.0023,"v":215270.642046,"h":0.003058,"l":0.002968},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.604e-10,"p":0.0603,"v":56513.47443419611,"h":3.635e-10,"l":3.398e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.077,"p":0.0377,"v":307.1911,"h":0.0777,"l":0.0718},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1654,"p":-6.554,"v":14777469.744924,"h":0.1796,"l":0.1625},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000381,"p":-0.0205,"v":223192.087082,"h":0.00039,"l":0.0003781},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.776894,"p":-0.0458,"v":780428.771553,"h":1.07804,"l":0.75},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000552,"p":0.01,"v":28117.275691752,"h":0.000005523,"l":0.000005413},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0147,"p":-3.922,"v":2802019.14287,"h":0.0157,"l":0.0146},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":0.0063,"v":5908.539262,"h":0.000479,"l":0.000459},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000814,"p":0.01,"v":30997.9972893,"h":0.0008175,"l":0.0008025},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0078,"p":-0.453,"v":126937.12382,"h":0.0168,"l":0.0068},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.71,"p":-0.0044,"v":56068.52,"h":15.83,"l":15.62},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008155,"p":-0.0074,"v":60778.781997,"h":0.008497,"l":0.008099},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":527.19,"p":0.0025,"v":52204.72,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0426,"p":0.073,"v":58011.8404,"h":0.0437,"l":0.0392},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3486,"p":-0.0051,"v":90881.7913,"h":0.3581,"l":0.3438},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004193,"p":0.1124,"v":56217.630076,"h":0.0004227,"l":0.0003769},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2664,"p":-0.1282,"v":58826.6338,"h":0.3672,"l":0.2619},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1277.24,"p":0.4734,"v":226935.59,"h":1450,"l":799.52},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01614,"p":0,"v":53058.26345,"h":0.01628,"l":0.01599},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01827,"p":0.0235,"v":1130.30597,"h":0.01888,"l":0.01785},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08703,"p":0.0091,"v":2078.06818,"h":0.08743,"l":0.08096},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010649,"p":0.0126,"v":21309.6461796,"h":0.00107,"l":0.00105},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037321,"p":0.0203,"v":584757.913219,"h":0.037329,"l":0.0363},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002229,"p":0.0243,"v":56876.741184,"h":0.002385,"l":0.002153},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000435,"p":-0.0522,"v":752.703403,"h":0.00048,"l":0.000419},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02581,"p":0.0042,"v":44237.47434,"h":0.02593,"l":0.02567},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0051,"v":33.908,"h":1.17,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.69,"p":-0.009,"v":56199.51,"h":307,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006015,"p":-0.1672,"v":74702.4000003,"h":0.0007425,"l":0.0005554},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001047,"p":-0.0066,"v":41422.0146135,"h":0.0001056,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1564,"p":0.0038,"v":61203.9311,"h":0.1607,"l":0.1555},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4705,"p":0.0083,"v":13334.5199,"h":0.5128,"l":0.4467},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.1268,"p":0.3456,"v":5168606.51325,"h":0.15237,"l":0.08239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":137.87,"p":0.0248,"v":86584.09,"h":139.89,"l":133.42},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1467,"p":3.165,"v":1757988.4259,"h":0.154,"l":0.1403},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0.0011,"v":70733.86925,"h":0.04522,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002901,"p":-0.0071,"v":58708.875196,"h":0.002974,"l":0.002897},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1502,"p":2.316,"v":3642043.200795,"h":0.1661,"l":0.1459},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004244,"p":-0.0811,"v":6470.8334048,"h":0.0004621,"l":0.000415},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0271,"p":0.0669,"v":57034.6684,"h":0.0311,"l":0.0251},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.757,"p":-1.624,"v":576254.663578,"h":1.807,"l":1.739},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25645,"p":0.01,"v":584607.24617,"h":0.26374,"l":0.24508},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034274,"p":-0.071,"v":753766.28880206,"h":0.00037668,"l":0.00033701},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08429,"p":0.0184,"v":55286.7394,"h":0.0849,"l":0.08247},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.471,"p":3.289,"v":547107.84454,"h":0.475,"l":0.454},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009351,"p":-0.0422,"v":57187.293724,"h":0.009874,"l":0.008875},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.81,"p":-0.0004,"v":59332.67,"h":102.21,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02091,"p":-0.0099,"v":60573.65475,"h":0.02137,"l":0.0206},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009903,"p":0.0143,"v":55149.8078671,"h":0.0009919,"l":0.0009737},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.055e-9,"p":-0.013,"v":85034.53494721626,"h":6.19e-9,"l":5.908e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007031,"p":-0.0951,"v":18172.680899,"h":0.00781,"l":0.006808},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27465,"p":-0.1293,"v":13389.58613,"h":0.32177,"l":0.27389},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.557,"p":-0.256,"v":2631055.58154,"h":1.585,"l":1.545},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01138,"p":-0.0043,"v":8.16592,"h":0.01146,"l":0.01132},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12726,"p":-0.0376,"v":128958.9712,"h":0.13395,"l":0.12418},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.05,"p":0.0083,"v":56116.76,"h":46.09,"l":45.54},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000895,"p":0.0067,"v":36508.915797,"h":0.000896,"l":0.000883},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002044,"p":0.0164,"v":59287.087419,"h":0.002062,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01969,"p":4.678,"v":6671384.4837,"h":0.021,"l":0.01879},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01725,"p":4.293,"v":3278378.759079,"h":0.01809,"l":0.01639},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001853,"p":-0.1209,"v":1584.952204,"h":0.00279,"l":0.001773},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.66,"p":0.0017,"v":54037.46,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0021,"p":0.478,"v":325059.65411,"h":0.00215,"l":0.00207},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002702,"p":0.0014,"v":23574.926349,"h":0.002708,"l":0.002682},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.658,"p":1.075,"v":471778.08126,"h":0.665,"l":0.651},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001706,"p":-0.0334,"v":38791.800633,"h":0.001777,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03962,"p":0.0232,"v":59706.08767,"h":0.03976,"l":0.03838},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010386,"p":0.0102,"v":55197.419814,"h":0.010622,"l":0.010227},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":6.208596960176,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0411,"p":-0.0046,"v":60187.83269,"h":0.04604,"l":0.04017},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.446,"p":-1.762,"v":2823569.0371,"h":0.46,"l":0.442},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00726,"p":13.084,"v":8962754.701148,"h":0.00745,"l":0.00637},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00225,"p":0.121,"v":2118.428888,"h":0.00225,"l":0.001993},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.565,"p":-0.318,"v":18177081.1577,"h":1.618,"l":1.55},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.78,"p":0.0047,"v":58170.38,"h":455.89,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.257e-8,"p":-0.0049,"v":68739.29783795332,"h":8.644e-8,"l":8.101e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0533,"p":-1.842,"v":535669.21971,"h":0.0553,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02718,"p":-2.23,"v":1372941.71274,"h":0.02791,"l":0.02673},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02106,"p":0.01,"v":2546.05264,"h":0.02121,"l":0.02078},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00863,"p":-0.1572,"v":88152.699393,"h":0.01273,"l":0.008041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003545,"p":0.0091,"v":22687.390632,"h":0.003574,"l":0.003506},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4413,"p":0.0038,"v":16260.3739,"h":0.4446,"l":0.4362},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013154,"p":-0.0289,"v":34746.0974281,"h":0.0013599,"l":0.0013128},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.87,"p":-0.1817,"v":713.37,"h":102.5,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05269,"p":0.0801,"v":361387.71189,"h":0.05986,"l":0.04726},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07934,"p":0.0013,"v":226829.65451,"h":0.08001,"l":0.078},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01796,"p":0.3423,"v":38223.70897,"h":0.0205,"l":0.01337},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0845,"p":3.681,"v":964913.62304,"h":0.0861,"l":0.0813},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002097,"p":-0.0617,"v":57629.382024,"h":0.00231,"l":0.002087},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1079,"p":0.0032,"v":1051293.4445,"h":2.1196,"l":2.0409},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00161,"p":0.0254,"v":1867.9468,"h":0.00171,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2797,"p":1.783,"v":562168.46499,"h":0.2826,"l":0.2725},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0.0061,"v":3.4355236,"h":0.0011383,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020477,"p":0.0061,"v":1233965.393892,"h":0.020613,"l":0.020248},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.050745,"p":-0.0342,"v":169084.887263,"h":0.05336,"l":0.050001},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.00014,"p":-0.0106,"v":135831.472401,"h":0.0001474,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005885,"p":-0.029,"v":56632.613068,"h":0.006142,"l":0.005877},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":0.0148,"v":87.25001,"h":0.01377,"l":0.0128},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008926,"p":-0.0045,"v":23228.3840936,"h":0.0009116,"l":0.0008658},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00767,"p":-0.0424,"v":223.68528,"h":0.00801,"l":0.00739},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009452,"p":-0.0188,"v":57891.601047,"h":0.010604,"l":0.009404},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.21,"p":-0.002,"v":61993.65,"h":744.95,"l":741.89},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":98.87,"p":0.0107,"v":59832.64,"h":99.69,"l":97.09},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01746,"p":-0.0422,"v":93645.03182,"h":0.01933,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.62,"p":0.0023,"v":31544.05,"h":151.97,"l":149.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00516,"p":-0.149,"v":11165.45959,"h":0.006974,"l":0.004923},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":714.43,"p":-0.0012,"v":81561.31,"h":715.52,"l":712.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0335,"p":-0.298,"v":205305.551113,"h":0.0344,"l":0.0332},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5266,"p":0.0527,"v":71561.8392,"h":0.5306,"l":0.4927},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.461e-8,"p":0.0198,"v":51590.26106311324,"h":2.47e-8,"l":2.395e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09454,"p":0.0052,"v":54723.04222,"h":0.09558,"l":0.09356},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10032,"p":0.14,"v":601333.15069,"h":0.10283,"l":0.0966},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.9,"p":0.0003,"v":56661.33,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02208,"p":0.0189,"v":52819.32058,"h":0.02211,"l":0.02159},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000907,"p":0.0295,"v":386.677737,"h":0.000909,"l":0.000881},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012437,"p":0.0096,"v":50449.109095374,"h":0.000012544,"l":0.000012227},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.42,"p":-0.0002,"v":57095.6,"h":142.13,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0812,"p":1.882,"v":1119784.74055,"h":0.0866,"l":0.0791},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0482,"p":-1.431,"v":629063.43472,"h":0.0491,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000902,"p":-0.0206,"v":149.398284,"h":0.000926,"l":0.000852},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10953,"p":0.0482,"v":97512.57322,"h":0.11062,"l":0.10362},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06747,"p":-8.861,"v":6403738.633368,"h":0.07659,"l":0.06379},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000855,"p":0.0094,"v":26432.4551172,"h":0.000087,"l":0.0000839},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.881,"p":1.615,"v":488300.80889,"h":0.889,"l":0.863},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04309,"p":-0.0096,"v":56198.6572,"h":0.04351,"l":0.04215},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02083,"p":0,"v":55675.20749,"h":0.02084,"l":0.02079},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.039,"p":-0.0061,"v":202896.5873,"h":1.0579,"l":1.0313},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01352,"p":-0.221,"v":509770.58606,"h":0.01399,"l":0.01341},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003,"p":-0.0199,"v":54041.36477821,"h":0.00003208,"l":0.00002924},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0666,"p":-0.508,"v":830948.476553,"h":0.06751,"l":0.0658},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.21,"p":0.0012,"v":57045.58,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00382,"p":0.0132,"v":56319.62987,"h":0.00386,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01179,"p":-0.0219,"v":294319.920857,"h":0.012375,"l":0.011514},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00133,"p":-0.0007,"v":50079.948527,"h":0.001333,"l":0.001327},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.506,"p":0,"v":411697.3848,"h":0.514,"l":0.501},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6616,"p":-0.0012,"v":58323.2683,"h":0.6644,"l":0.6592},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000724,"p":-0.275,"v":7381354.03095746,"h":0.00000744,"l":0.00000712},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013428,"p":-0.1911,"v":57186.4563377,"h":0.0017815,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.964,"p":-0.619,"v":354772.6379,"h":0.986,"l":0.959},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004617,"p":-0.0047,"v":41527.567627,"h":0.0004932,"l":0.0004574},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02322,"p":-0.0039,"v":19539.235895,"h":0.023413,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6373,"p":0.0006,"v":87821.8229,"h":0.6392,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04114,"p":-0.844,"v":1311792.4774589,"h":0.04431,"l":0.04106},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.88,"p":0.001,"v":55743.46,"h":28.92,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001736,"p":-0.0279,"v":53670.5920839,"h":0.0001848,"l":0.0001717},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01205,"p":-0.0973,"v":3667.91098,"h":0.01354,"l":0.01129},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002011,"p":0.1135,"v":51107.5444659,"h":0.0002045,"l":0.0001683},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.08,"p":0.0017,"v":56397.2,"h":45.27,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01461,"p":-0.949,"v":515316.13134,"h":0.01513,"l":0.01446},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.26,"p":-0.0085,"v":61554.8,"h":16.7,"l":16.07},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0052,"v":58.32416,"h":0.0215,"l":0.02012},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02793,"p":-0.058,"v":115285.45371,"h":0.02997,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1017,"p":1.396,"v":908940.49891,"h":0.1025,"l":0.0995},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001657,"p":0.019,"v":16662.059755049,"h":0.000001808,"l":0.000001597},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003165,"p":-0.0081,"v":42379.357241,"h":0.003198,"l":0.003153},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003603,"p":-0.0131,"v":54788.907933,"h":0.003657,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001779,"p":0.0557,"v":58657.539368,"h":0.001884,"l":0.001653},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06122,"p":0.0551,"v":619471.93197,"h":0.06451,"l":0.05275},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.034935,"p":0.9777,"v":2411862.695875,"h":0.065364,"l":0.016948},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1854,"p":0.0729,"v":89743.6773,"h":0.2031,"l":0.1615},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":-0.0005,"v":23484.636472,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.639e-10,"p":0.0211,"v":56529.692871392064,"h":1.68e-10,"l":1.591e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0085,"p":-0.468,"v":1204359.165564,"h":0.00881,"l":0.00842},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3873,"p":2.352,"v":5651178.72838,"h":0.3955,"l":0.3728},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000957,"p":-0.0487,"v":3875.840627,"h":0.001006,"l":0.000956},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0255,"p":11.842,"v":20368709.86286,"h":0.0321,"l":0.0224},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01813,"p":0.0219,"v":28081.58621,"h":0.0189,"l":0.01758},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.409,"p":-0.0222,"v":884421.919,"h":1.443,"l":1.381},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01798,"p":0.0016,"v":56414.75541,"h":0.02029,"l":0.01745},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003511,"p":0.0743,"v":57500.633703,"h":0.003999,"l":0.003243},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.085308,"p":0.015,"v":104000.617974,"h":0.092176,"l":0.083874},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.61,"p":-0.0016,"v":94.869,"h":0.639,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.646e-9,"p":0.0704,"v":53603.37018957449,"h":3.766e-9,"l":3.379e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004723,"p":0.0146,"v":149167.81168,"h":0.0049,"l":0.004578},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007372,"p":-0.0062,"v":59323.6665667,"h":0.0007492,"l":0.0007262},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03461,"p":0.0911,"v":126280.1736,"h":0.0388,"l":0.03106},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7187,"p":-0.003,"v":351433.3942,"h":0.7499,"l":0.6824},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1837,"p":-0.326,"v":99238.7984,"h":0.1856,"l":0.1815},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002625,"p":0.0987,"v":795.984241,"h":0.00265,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06455,"p":-2.625,"v":1103742.732914,"h":0.06647,"l":0.06412},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3366,"p":0.0041,"v":39773.8747,"h":0.3518,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.616e-10,"p":-0.0098,"v":124580.30319158168,"h":4.862e-10,"l":4.559e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.47,"p":-0.0004,"v":55964.49,"h":24.66,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.39,"p":0.0049,"v":57804.66,"h":127.65,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1311,"p":0.029,"v":17419.2901,"h":0.1343,"l":0.1274},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08052,"p":-0.0308,"v":81682.65386,"h":0.08466,"l":0.07879},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04885,"p":-0.0408,"v":56973.91508,"h":0.05099,"l":0.0458},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":716.98,"p":0,"v":57494.8,"h":718.11,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005199,"p":-0.201,"v":57835.135606458,"h":0.000007062,"l":0.000004916},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00906,"p":-0.0033,"v":62540.125861,"h":0.00912,"l":0.00894},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000915,"p":-0.0644,"v":165.7063909,"h":0.0000996,"l":0.0000898},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000428,"p":-0.0007,"v":51346.12118896,"h":0.00004295,"l":0.00004244},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001323,"p":0.0216,"v":4111.37967611,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0124,"p":-0.008,"v":24281.9909,"h":0.0127,"l":0.0122},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.12,"p":-0.762,"v":213652.7392,"h":9.29,"l":9.09},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13721,"p":0.0046,"v":123128.69471,"h":0.13782,"l":0.13621},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.799,"p":0,"v":0,"h":6.799,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006781,"p":-0.0407,"v":99413.232757,"h":0.007194,"l":0.006715},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.945,"p":-0.0165,"v":59541.032,"h":2.1202,"l":1.8536},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005377,"p":-0.0182,"v":964.666226,"h":0.005522,"l":0.005377},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00124,"p":0.0122,"v":57879.125463,"h":0.001243,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000524,"p":0.0804,"v":69.2443146,"h":0.0000537,"l":0.000047},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01367,"p":0,"v":134193.16682,"h":0.01417,"l":0.0135},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0.0001,"v":15303.5074,"h":0.00543,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00533,"p":-0.0413,"v":23.66139,"h":0.00563,"l":0.00533},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007887,"p":0.0358,"v":69409.845957,"h":0.008644,"l":0.007522},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004749,"p":-0.0581,"v":58.8782052,"h":0.0005064,"l":0.00044},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012063,"p":-0.0036,"v":62892.727565,"h":0.012187,"l":0.011979},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0,"v":2302998.3349,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016,"p":-0.2277,"v":347.0149776,"h":0.00020719,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03037,"p":2.221,"v":661999.892585,"h":0.03171,"l":0.02971},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0212,"p":-0.0822,"v":188.6662,"h":0.0233,"l":0.0212},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06861,"p":-0.028,"v":74140.75799,"h":0.0708,"l":0.06781},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.78,"p":-0.0017,"v":57549.72,"h":50.94,"l":50.32},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05952,"p":-0.85,"v":376297.385406,"h":0.06025,"l":0.05897},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05058,"p":0.0057,"v":83930.10116,"h":0.05107,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004319,"p":0.0567,"v":77201.394422,"h":0.00507,"l":0.003648},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001349,"p":0.1232,"v":132.168533,"h":0.0001399,"l":0.0001201},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003822,"p":-0.0118,"v":56818.441751,"h":0.003905,"l":0.003794},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003679,"p":-1.762,"v":461972.183798,"h":0.00383,"l":0.003642},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006896,"p":-0.0084,"v":55506.1148482,"h":0.0006964,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015168,"p":0.0727,"v":52637.7853228,"h":0.00017221,"l":0.00013549},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00874,"p":-0.0045,"v":6621.9821,"h":0.00912,"l":0.00816},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.0136,"p":0.0005,"v":64068.69916,"h":0.013861,"l":0.013428},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034732,"p":0.0721,"v":451559.2622795,"h":0.0034901,"l":0.0032337},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001715,"p":0.007,"v":386462.605986,"h":0.00173,"l":0.001685},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003231,"p":0.09,"v":72958.8747383,"h":0.0003796,"l":0.0002961},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00664,"p":10.299,"v":3577840.740807,"h":0.00714,"l":0.006},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002752,"p":0.004,"v":66284.166725,"h":0.002816,"l":0.002699},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002468,"p":0,"v":23390.897712,"h":0.00249,"l":0.00245},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002349,"p":0.6312,"v":9.9208921,"h":0.0002349,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00846,"p":0.0007,"v":20693.605164,"h":0.008514,"l":0.008389},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80694.78,"p":0.0045,"v":27398.83,"h":81070.69,"l":80127.19},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000165,"p":-0.5338,"v":1481962.02153374,"h":0.00000469,"l":0.00000152},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":3.1,"p":-0.69,"v":22710.7006,"h":19.1263,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016967,"p":0.0063,"v":4853.622149926,"h":0.00001948,"l":0.000016337},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.357,"p":-2.459,"v":1617691.9839,"h":0.375,"l":0.355},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02136,"p":-0.0097,"v":48382.26044,"h":0.0224,"l":0.02124},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00042,"p":-0.3731,"v":33283.91791,"h":0.00079,"l":0.00036},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0176,"p":0.014,"v":98648.6807,"h":4.0268,"l":3.958},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001291,"p":-0.0007,"v":10560.2474928,"h":0.0001292,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":0.005,"v":745858366.34199,"h":1,"l":0.99988},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.039365,"p":-0.0055,"v":269667.32182,"h":0.039688,"l":0.038344},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02452,"p":-0.0064,"v":56122.27486,"h":0.02506,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01484,"p":-1.592,"v":350614.46725,"h":0.01532,"l":0.01474},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01938,"p":-0.0046,"v":54900.04382,"h":0.01953,"l":0.01921},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011118,"p":-0.0143,"v":55357.2772324,"h":0.0012383,"l":0.0010753},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006899,"p":0.1707,"v":71923.81794672,"h":0.00007345,"l":0.00005658},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":0.0505,"v":52897.39143022352,"h":3.26e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000682,"p":-0.0407,"v":10177.058145,"h":0.000715,"l":0.000674},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6178,"p":0.0134,"v":2289746.4831,"h":0.7183,"l":0.5415},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08584,"p":0.0088,"v":397137.90622,"h":0.0904,"l":0.07896},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02987,"p":2.4,"v":2667275.63811,"h":0.0304,"l":0.02907},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07255,"p":0.0342,"v":60211.02815,"h":0.0744,"l":0.06905},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0886,"p":-1.006,"v":310583.50578,"h":0.0906,"l":0.0875},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15107.534506,"h":0.000561,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001648,"p":0.003,"v":54170.780522,"h":0.00169,"l":0.001629},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02987,"p":-0.0033,"v":7973.99949,"h":0.03038,"l":0.02965},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5598,"p":-0.0038,"v":18612.0913,"h":1.5802,"l":1.5465},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0004,"p":0.0004,"v":53291.5575,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004007,"p":-0.0226,"v":578.92325648,"h":0.00004617,"l":0.00004},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0441,"p":1.379,"v":5502341.09044,"h":0.0473,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0335,"p":1.208,"v":1255003.57285,"h":0.0342,"l":0.0325},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11193,"p":0.0137,"v":56408.56124,"h":0.11766,"l":0.10973},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1137e-9,"p":0.0264,"v":57731.64943743375,"h":3.4439e-9,"l":3.0048e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000016067,"p":0.1048,"v":459992.9441377263,"h":0.0000017343,"l":0.0000014538},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7008,"p":-0.0005,"v":227925.2013,"h":0.7051,"l":0.6828},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.1,"p":-0.419,"v":192750.63524,"h":134.31,"l":130.27},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":96980.823,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006803,"p":0.01,"v":20281.772431,"h":0.006811,"l":0.006721},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7034,"p":-0.0145,"v":110931.7191,"h":0.717,"l":0.6987},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011108,"p":0.0501,"v":62729.6104274,"h":0.0012,"l":0.0010005},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003811,"p":-0.0116,"v":1232.640453072,"h":0.000004179,"l":0.000003811},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008911,"p":0.0149,"v":57861.0825419,"h":0.000895,"l":0.0008722},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01306,"p":0.0609,"v":56654.7563,"h":0.01317,"l":0.01219},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00349,"p":0.0046,"v":53665.193693,"h":0.00361,"l":0.003461},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008196,"p":-0.0927,"v":55473.320922,"h":0.00904,"l":0.007717},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009963,"p":0.0512,"v":51946.3520096,"h":0.0010018,"l":0.0009421},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0049,"p":0.1666,"v":58216.9097,"h":0.0054,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001437,"p":0.002,"v":69660.161342,"h":0.001443,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000639,"p":-0.93,"v":5180478.29363542,"h":0.00000652,"l":0.00000634},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004657,"p":-0.0497,"v":19419.34476027,"h":0.00005268,"l":0.00004405},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000899,"p":0.0227,"v":23897.64345786,"h":0.0000929,"l":0.00008509},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1806,"p":-2.431,"v":1870227.22609,"h":0.1872,"l":0.177},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.066,"p":4.291,"v":3403037.63133,"h":2.223,"l":1.981},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.012623,"p":1.1869,"v":43101.8895,"h":0.021595,"l":0.005117},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008883,"p":0.043,"v":86833.9766834,"h":0.00092,"l":0.0008493},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004326,"p":0.0341,"v":56045.412823,"h":0.004365,"l":0.004132},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00654,"p":0.0155,"v":223.08442,"h":0.00655,"l":0.00644},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1987,"p":-1.438,"v":576761.70712,"h":0.2046,"l":0.1974},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006039,"p":0.0063,"v":326.26348,"h":0.0068,"l":0.005424},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.93,"p":-0.908,"v":935964.46415,"h":23.74,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0734,"p":0.893,"v":441328.56164,"h":0.07446,"l":0.07222},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01521,"p":3.964,"v":367313.11102,"h":0.0153,"l":0.01431},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004783,"p":0.0843,"v":23948.58350524,"h":0.00004883,"l":0.00004403},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03997,"p":-0.0213,"v":58487.18475,"h":0.04116,"l":0.03961},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0616,"p":-0.805,"v":1546261.41352,"h":0.0633,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.718,"p":-0.0013,"v":201168.389,"h":10.763,"l":10.693},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.4,"p":0.0151,"v":58085.84,"h":337.6,"l":330.94},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.15,"p":-0.0002,"v":57467.64,"h":76.2,"l":75.62},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4878e-7,"p":0.0296,"v":12.20816307859,"h":1.4878e-7,"l":1.4339e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04945,"p":-0.0435,"v":56468.63591,"h":0.05238,"l":0.04901},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02047,"p":0.024,"v":53370.11756,"h":0.02056,"l":0.01992},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2581,"p":4.663,"v":872657.07418,"h":0.2676,"l":0.2439},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.008,"p":-0.937,"v":5119411.41043,"h":2.085,"l":1.974},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002591,"p":-0.0428,"v":58097.732169,"h":0.003,"l":0.002451},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.19,"p":0.0033,"v":56541.83,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05399,"p":0.0181,"v":61770.06385,"h":0.05413,"l":0.05239},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.402,"p":0.0553,"v":23744.826,"h":2.454,"l":2.25},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.95,"p":-0.0039,"v":58204.87,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01869,"p":-1.163,"v":595029.54127,"h":0.01935,"l":0.01853},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001472,"p":0.03,"v":50868.932858,"h":0.001491,"l":0.001429},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0877,"p":-1.016,"v":1608380.45305,"h":0.0896,"l":0.0873},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3726,"p":-1.533,"v":893133.857776,"h":0.3841,"l":0.3692},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.372,"p":0.0012,"v":135164.43,"h":2.404,"l":2.273},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001085,"p":0.0064,"v":16159.440407,"h":0.0011,"l":0.001059},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000545,"p":0.0244,"v":49324.0190788,"h":0.0000551,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":-0.0174,"v":5552.970625,"h":0.0015,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50607.48015,"h":0.00669,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.044,"p":-0.002,"v":40183.5496,"h":0.04517,"l":0.04395},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01918,"p":0.0395,"v":55552.08726,"h":0.01934,"l":0.01844},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0489,"p":-0.407,"v":195519.835827,"h":0.0499,"l":0.0485},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.118,"p":0.0116,"v":108834.914,"h":89.306,"l":86.879},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003913,"p":0.0092,"v":58525.74543547,"h":0.00004047,"l":0.00003872},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.23,"p":-0.0013,"v":54687.41,"h":147.46,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007413,"p":0.0016,"v":6848.494086,"h":0.007842,"l":0.007394},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000496,"p":-0.0203,"v":14455.3410597,"h":0.0005111,"l":0.0004946},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4709.14,"p":0.0014,"v":556887.46,"h":4710.93,"l":4697.05},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001683,"p":-0.3682,"v":11218.941982,"h":0.002667,"l":0.001676},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.02,"p":1.024,"v":1126446.29716,"h":76.54,"l":73},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01939,"p":0.0015,"v":56373.59793,"h":0.01975,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0007,"v":6024.82420782,"h":0.000006886,"l":0.000006876},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002821,"p":-0.0221,"v":26610.079206,"h":0.0002948,"l":0.0002795},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1937,"p":5.157,"v":776205.65704,"h":0.1947,"l":0.1831},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.635,"p":-0.781,"v":569901.61537,"h":0.653,"l":0.627},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0846,"p":-0.0037,"v":55845.89105,"h":0.08611,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1635.13,"p":-0.0062,"v":54312.68,"h":1645.7,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2038,"p":0,"v":404718.5805,"h":0.204,"l":0.2036},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007256,"p":0.0005,"v":18373.5787479,"h":0.000727,"l":0.0007249},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4835,"p":0.0289,"v":118059.256,"h":0.4839,"l":0.4591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4571,"p":-0.0187,"v":585383.6486,"h":6.8509,"l":6.2543},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001236,"p":-0.0048,"v":1647.741298,"h":0.001254,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013984,"p":0.0357,"v":101198.440635,"h":0.014252,"l":0.013371},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0,"v":11529.426447,"h":0.001781,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002564,"p":0.0198,"v":37443.794134,"h":0.002632,"l":0.0025},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009645,"p":-0.0596,"v":56965.755496,"h":0.010509,"l":0.009357},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012031,"p":-0.0056,"v":1546.28229,"h":0.012201,"l":0.011889},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.444,"p":1.05,"v":3527050.27257,"h":1.479,"l":1.425},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.35,"p":0.0019,"v":61797.11,"h":127.04,"l":125.08},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.2,"p":0.0046,"v":54766.36,"h":420.45,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06081,"p":0.0097,"v":65003.11583,"h":0.06156,"l":0.05766},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.016746,"p":-0.2595,"v":214724.34886,"h":0.02589,"l":0.016},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003184,"p":-0.067,"v":34194.5556084,"h":0.0003959,"l":0.0002824},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.38,"p":0.0004,"v":55336.76,"h":346.56,"l":343.13},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.094,"p":0.0018,"v":55186.908,"h":9.106,"l":9.058},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02429,"p":9.365,"v":10966727.022067,"h":0.02682,"l":0.02172},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01847,"p":0.0249,"v":121994.97041,"h":0.01941,"l":0.01792},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":2670.408,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001603,"p":-0.0469,"v":21236.6232129,"h":0.0000175,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1683,"p":-0.0129,"v":157828.2383,"h":0.1749,"l":0.166},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32103,"p":0.0235,"v":50407.3244,"h":0.32425,"l":0.31322},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002407,"p":0.0037,"v":5962.868055071,"h":0.000002429,"l":0.000002392},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.94,"p":0.0085,"v":59051.45,"h":201.96,"l":199.65},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1556,"p":0.973,"v":660540.51077,"h":0.1566,"l":0.152},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001512,"p":-0.0188,"v":12390.565931,"h":0.001546,"l":0.001486},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.113,"p":11.111,"v":1615458.99411,"h":0.1144,"l":0.1017},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04683,"p":0.0068,"v":54639.91829,"h":0.04784,"l":0.0458},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1444,"p":0.0241,"v":57775.4194,"h":0.1456,"l":0.1397},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020546,"p":-0.0178,"v":59653.074745,"h":0.020963,"l":0.020223},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03105,"p":0.0822,"v":84640.12141,"h":0.03291,"l":0.02861},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000168,"p":0.1001,"v":63134.7235518,"h":0.0001799,"l":0.0001525},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14819,"p":-0.0073,"v":65606.64684,"h":0.15735,"l":0.13708},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":459.76,"p":-0.0048,"v":62791.9,"h":462.11,"l":454.25},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013199,"p":-0.0303,"v":609.7563635164,"h":0.0000019,"l":0.0000013199},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1262,"p":-0.0504,"v":56602.9152,"h":0.1366,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010801,"p":-0.0018,"v":58700.18333147,"h":0.00011174,"l":0.00009798},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.032,"p":-2.167,"v":7482755.7689,"h":2.156,"l":1.998},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0663,"p":-0.0278,"v":7100.2625,"h":0.069,"l":0.0643},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007079,"p":0.0072,"v":48.672271,"h":0.00721,"l":0.006746},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001771,"p":0.1838,"v":111814.438296,"h":0.001912,"l":0.001494},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0488,"p":0.002,"v":26694.7002,"h":0.051,"l":0.0481},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3083,"p":0.0062,"v":34647.9924,"h":0.3098,"l":0.3043},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00187,"p":0.0872,"v":3463.29511,"h":0.00227,"l":0.00169},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":8.2271,"p":-0.2606,"v":944235.4742,"h":13.4999,"l":6.8352},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":0.0028,"v":398698.538422,"h":0.031984,"l":0.031884},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002145,"p":0.0352,"v":107909.1398525,"h":0.0003051,"l":0.0002071},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.462,"p":0.0196,"v":244924.22,"h":0.4836,"l":0.4441},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.332,"p":-0.599,"v":281331.8935,"h":0.345,"l":0.33},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008108,"p":0.0288,"v":54340.084016,"h":0.008122,"l":0.007857},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215.47,"p":-0.0001,"v":58655.75,"h":215.87,"l":214.82},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1492,"p":-0.0066,"v":54048.7249,"h":0.1518,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.21,"p":-2.864,"v":450368.65527,"h":13.01,"l":12.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.037,"p":0.088,"v":563541.899,"h":11.09,"l":10.119},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010288,"p":0.0253,"v":62974.189371,"h":0.010348,"l":0.009891},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03182,"p":0.0085,"v":58308.05583,"h":0.03288,"l":0.03079},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.07,"v":4877490.0315,"h":1.0011,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07242,"p":-0.0023,"v":69229.0551,"h":0.07394,"l":0.07213},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.82,"p":0.0039,"v":149277.68,"h":72.96,"l":71.8},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00215,"p":-0.0128,"v":12234.12108,"h":0.002184,"l":0.00214},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35009,"p":-0.0059,"v":55758.30255,"h":0.36199,"l":0.34735},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7557,"p":-0.0401,"v":65513.6372,"h":0.8372,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003099,"p":-0.0012,"v":19209.208932,"h":0.003222,"l":0.002996},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030265,"p":0.0003,"v":137831.2976121,"h":0.0030798,"l":0.0029858},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009055,"p":-0.0183,"v":59049.159595569,"h":0.000009307,"l":0.000008988},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003877,"p":0.1073,"v":55936.35864951,"h":0.0000412,"l":0.00003388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001184,"p":-0.169,"v":284640.5619708,"h":0.001212,"l":0.001181},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":114.08,"p":0.003,"v":55189.11,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05525,"p":0.021,"v":38567.20555,"h":0.0572,"l":0.05368},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.503,"p":0.399,"v":665566.3184,"h":0.519,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11063,"p":0.2513,"v":1644284.96181,"h":0.13866,"l":0.08206},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":782.32,"p":-0.0015,"v":58028.04,"h":783.54,"l":775.27},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7987,"p":0.023,"v":2651.6947,"h":1.8012,"l":1.7504},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01119,"p":-0.0564,"v":62187.47617,"h":0.01226,"l":0.01045},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001941,"p":0.0098,"v":56025.420331054,"h":0.000002024,"l":0.000001917},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.1,"p":6.383,"v":1750335.2346,"h":0.113,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000955,"p":0.315,"v":1186768.641081,"h":0.000966,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2329,"p":-0.385,"v":18303127.56388,"h":0.2435,"l":0.228},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08531,"p":0.0025,"v":57776.05365,"h":0.08671,"l":0.08459},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.28,"p":-1.245,"v":5947535.50459,"h":39.92,"l":36.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010754,"p":1.972,"v":21575653.556811,"h":0.010975,"l":0.010439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002056,"p":0.0063,"v":9189.3528612,"h":0.0002067,"l":0.0002029},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005248,"p":-0.0116,"v":55054.4080614,"h":0.0005342,"l":0.0005133},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08794,"p":-0.0057,"v":18253.10621,"h":0.0897,"l":0.08651},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.0052,"p":-0.0007,"v":177940.824402,"h":0.005222,"l":0.005123},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5635,"p":0.0096,"v":855.0736,"h":0.5635,"l":0.5502},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007904,"p":0.027,"v":48090.43546208,"h":0.000085,"l":0.00007584},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.89,"p":0.0073,"v":55046.28,"h":235.08,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000238,"p":2.5522,"v":110071.604383,"h":0.000599,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.332e-10,"p":-0.0037,"v":52699.68298606614,"h":1.353e-10,"l":1.309e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.653,"p":-2.998,"v":3252712.226237,"h":2.787,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0701,"p":-1.683,"v":818578.91972,"h":0.0727,"l":0.0692},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009733,"p":0.0145,"v":51869.4724587,"h":0.0009828,"l":0.0009525},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00012013,"p":0.063,"v":59004.25719018,"h":0.00012127,"l":0.00010127},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001874,"p":0.0091,"v":57361.54903283,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005146,"p":0.153,"v":197059.357104,"h":0.005442,"l":0.004382},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.02,"v":10294.352396,"h":0.000053,"l":0.000042},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.226,"p":0.444,"v":4733924.46513,"h":0.236,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03684,"p":0.0451,"v":79829.47052,"h":0.03756,"l":0.03492},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1081,"p":-0.0007,"v":146334.43247,"h":0.10864,"l":0.10747},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012783,"p":0.0137,"v":56933.076892,"h":0.012817,"l":0.012584},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0589,"p":-0.0248,"v":385536.70153,"h":0.06198,"l":0.05644},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1811,"p":-1.469,"v":1025627.51007,"h":0.1904,"l":0.1795},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.03046,"p":0.1012,"v":81823.59566,"h":0.03287,"l":0.02707},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001446,"p":0.0118,"v":54148.260562,"h":0.001464,"l":0.001421},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3453,"p":0.0102,"v":68551.8857,"h":0.3532,"l":0.3327},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1875,"p":-0.478,"v":690063.777592,"h":0.1952,"l":0.1867},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007824,"p":0.0051,"v":61970.260428,"h":0.008005,"l":0.007702},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002259,"p":-0.1856,"v":288108.5411601,"h":0.0002837,"l":0.0002},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003362,"p":0.0212,"v":94042.4072295,"h":0.0003487,"l":0.0003266},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":954.92,"p":-0.0049,"v":54341.68,"h":961.29,"l":954.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006287,"p":0.0067,"v":67340.067467,"h":0.006307,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001258,"p":-0.0071,"v":63986.173114,"h":0.001293,"l":0.001234},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004404,"p":0.0009,"v":18443.79429855,"h":0.00004509,"l":0.00004324},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003906,"p":-0.0305,"v":55194.57078304,"h":0.00004085,"l":0.00003792},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.555,"p":0.013,"v":76015.289,"h":1.568,"l":1.508},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3179,"p":-2.245,"v":164019.5683,"h":0.3323,"l":0.3176},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002425,"p":0.0037,"v":111949.456815,"h":0.002462,"l":0.002401},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.00039,"p":-0.1467,"v":2643.0823305,"h":0.0004696,"l":0.00039},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00087,"p":-0.0113,"v":913.71295,"h":0.00088,"l":0.00086},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.429,"p":0.0046,"v":59680.8924,"h":8.4619,"l":8.3519},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001244,"p":0.0221,"v":54635.719448,"h":0.00125,"l":0.001205},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00425,"p":-0.0028,"v":53231.900471,"h":0.00428,"l":0.004236},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.053e-9,"p":-0.0047,"v":546.805638537818,"h":1.07e-9,"l":1.049e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.329,"p":-0.0066,"v":274286.232,"h":4.435,"l":4.266},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008675,"p":0.0096,"v":10461.6184684,"h":0.0008698,"l":0.0008592},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016919,"p":-0.0116,"v":361140.233248,"h":0.017957,"l":0.015158},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0285,"p":-0.0556,"v":79334.95814,"h":0.03239,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":0,"v":0,"h":0.00000712,"l":0.00000712},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2532.52,"p":0.0123,"v":362.4,"h":2539.35,"l":2501.62},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002403,"p":-0.0016,"v":53617.85923531,"h":0.00002416,"l":0.00002369},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00398,"p":0.0337,"v":29947.00337,"h":0.00409,"l":0.00385},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.8,"p":0.0066,"v":56757.76,"h":294.83,"l":292.45},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.09,"p":0.0103,"v":73654.9,"h":214.34,"l":190.8},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001114,"p":0.0752,"v":364.332917,"h":0.00129,"l":0.001016},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005304,"p":-0.0602,"v":54600.8196343,"h":0.00005669,"l":0.00005259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1404,"p":-2.16,"v":1043846.80367,"h":0.1451,"l":0.1379},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00497,"p":0.002,"v":31783.90991,"h":0.00504,"l":0.00486},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002035,"p":0.0241,"v":122033.111111,"h":0.002121,"l":0.00198},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.145,"p":6.618,"v":9401555.6902,"h":0.184,"l":0.136},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00392,"p":0.12,"v":47476.40319,"h":0.00402,"l":0.00346},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2214,"p":-0.0067,"v":663.7328,"h":0.2229,"l":0.22},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00603,"p":1.174,"v":1948660.87781,"h":0.00642,"l":0.00595},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07132,"p":-0.0315,"v":68778.12373,"h":0.07383,"l":0.07038},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.665,"p":0.115,"v":1668049.14283,"h":5.0328,"l":3.82078},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0.0144,"v":2638.440947,"h":0.000706,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.29,"p":0.0084,"v":58151.04,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5077,"p":0.0081,"v":63450.982,"h":0.5081,"l":0.5032},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00713,"p":-0.14,"v":167942.85643,"h":0.00726,"l":0.00706},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12613,"p":1.759,"v":8103415.491462,"h":0.12746,"l":0.1216},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000993,"p":0.812,"v":309430.260707,"h":0.001015,"l":0.000984},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.81e-9,"p":0.0547,"v":80106.30559071145,"h":1.946e-9,"l":1.66e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00758,"p":0.0586,"v":53231.43689,"h":0.00758,"l":0.00716},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010181,"p":0.0086,"v":36993.3840796,"h":0.0010201,"l":0.0009446},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0113,"p":0.0263,"v":124.19125,"h":0.01486,"l":0.01093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01614,"p":0.311,"v":318776.96751,"h":0.01643,"l":0.01596},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001387,"p":0.0094,"v":3163.5838969,"h":0.000148,"l":0.0001333},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07254,"p":0.778,"v":1107775.194446,"h":0.07482,"l":0.07123},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02981,"p":-0.0889,"v":253150.47221,"h":0.03281,"l":0.02909},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001207,"p":0.0597,"v":6749.630426,"h":0.00132,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02058,"p":0.0073,"v":27900.54043,"h":0.02095,"l":0.02009},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02901,"p":0.0614,"v":67947.29582,"h":0.03168,"l":0.02729},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.99,"p":0.0019,"v":58366.84,"h":131.16,"l":130.66},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14466,"p":-0.0812,"v":54592.64373,"h":0.16021,"l":0.14454},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0001,"v":18268.5289,"h":1,"l":0.9999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.32,"p":-0.0024,"v":54407.67,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.185,"p":0.0009,"v":53519.213,"h":4.193,"l":4.169},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.83,"p":0.0048,"v":55053.39,"h":22.9,"l":22.63},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005276,"p":0.0462,"v":1099.084223,"h":0.005276,"l":0.005001},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01111,"p":-1.942,"v":1425151.912157,"h":0.01152,"l":0.01096},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":141.67,"p":0.0286,"v":14082.54,"h":147.32,"l":128.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.33,"p":-0.0081,"v":58663.81,"h":105.42,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0004135,"p":0.2614,"v":15492.3896632,"h":0.000486,"l":0.0003258},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007609,"p":-0.003,"v":55418.236007,"h":0.007737,"l":0.007589},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001209,"p":-0.0547,"v":21251.8418305,"h":0.000128,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0358,"p":-0.0269,"v":110176.4842,"h":0.03716,"l":0.03482},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0487,"p":-0.612,"v":254230.751522,"h":0.0504,"l":0.0484},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.222,"p":-2.396,"v":31223885.93653,"h":1.324,"l":1.192},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00623,"p":0.2766,"v":24476.93593,"h":0.00749,"l":0.00486},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001866,"p":-0.1768,"v":63821.052546,"h":0.002505,"l":0.001845},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.09,"p":0.0014,"v":53781.13,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0069,"v":1978.78195,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.122,"p":0.0066,"v":53497.6956,"h":0.1227,"l":0.1205},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.218,"p":-2.679,"v":1059431.831359,"h":0.225,"l":0.215},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001287,"p":-0.0038,"v":27138.51121,"h":0.001297,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11182,"p":-0.0084,"v":138809.52551,"h":0.1159,"l":0.1081},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000432,"p":0.0023,"v":19253.6149452,"h":0.0000434,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01603,"p":0.502,"v":1341417.1429,"h":0.01675,"l":0.01585},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01466,"p":0.0131,"v":56836.71337,"h":0.01538,"l":0.01399},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001644,"p":-0.364,"v":459175.432861,"h":0.001709,"l":0.001638},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0603,"p":-0.0033,"v":9313.57485,"h":0.06493,"l":0.0603},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.721,"p":0.54,"v":16079166.11587,"h":3.826,"l":3.618},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2896,"p":0.002,"v":46706.1885,"h":1.2896,"l":1.2857},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.61,"p":-0.0032,"v":55840.9,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.333e-8,"p":0.0192,"v":4846.0393671516,"h":3.695e-8,"l":3.247e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007504,"p":-0.0064,"v":55775.6383714,"h":0.000759,"l":0.000729},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.79,"p":0.0005,"v":55298.78,"h":152.16,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.6,"p":-0.0009,"v":57036.4,"h":614.65,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002015,"p":-0.0539,"v":23229.8830738,"h":0.0002141,"l":0.0002},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000713,"p":0.0786,"v":22958.117706,"h":0.000721,"l":0.000623},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2496,"p":0.0657,"v":3719.584,"h":0.2797,"l":0.2342},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005438,"p":0.0009,"v":54841.321445,"h":0.005485,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.015839,"p":0.6367,"v":96419.042566,"h":0.0159,"l":0.009677},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.13306,"p":-0.0034,"v":90804.19935,"h":2.15714,"l":2.11069},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.6428,"p":0.0144,"v":13125.2224,"h":26.8816,"l":25.8397},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0046,"p":0.0279,"v":1147.729114,"h":0.004701,"l":0.004219},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000609,"p":-3.333,"v":1300302.722132,"h":0.000637,"l":0.000603},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002984,"p":0.0101,"v":8270.23751499,"h":0.00002991,"l":0.00002923},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01902,"p":0,"v":56216.56134,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0246,"p":-0.365,"v":276931.11306,"h":0.02511,"l":0.02442},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01415,"p":0,"v":26215.77116,"h":0.0142,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002287,"p":0.0173,"v":331341.6740271,"h":0.0002407,"l":0.0002195},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.572,"p":0.527,"v":1293413.49602,"h":0.583,"l":0.566},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04346,"p":0.0114,"v":94982.45835,"h":0.04611,"l":0.04259},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002987,"p":0.0067,"v":118267.127625,"h":0.003,"l":0.002947},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4039,"p":-0.0227,"v":121601.9543,"h":0.4236,"l":0.3963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007774,"p":0.011,"v":54230.610557,"h":0.007814,"l":0.007664},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014279,"p":-0.0475,"v":39428.304281,"h":0.015033,"l":0.013856},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00284,"p":0.1067,"v":1453.28289,"h":0.003124,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00819,"p":0.0211,"v":36406.54142,"h":0.00822,"l":0.00797},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003768,"p":0.0605,"v":91991.418057,"h":0.004499,"l":0.003367},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0394,"p":0.0417,"v":76511.60808,"h":0.04187,"l":0.03736},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80717.84,"p":0.474,"v":600221805.0087332,"h":81080,"l":80111.02},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.63,"p":-0.0015,"v":58733.68,"h":177.88,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.030003,"p":0.037,"v":99825.11353,"h":0.030476,"l":0.028704},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003293,"p":-0.1178,"v":64684.938105,"h":0.003932,"l":0.003201},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01603,"p":3.22,"v":1599167.02828,"h":0.01612,"l":0.01547},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2046,"p":2.198,"v":1550673.06435,"h":0.2187,"l":0.1983},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000599,"p":-0.498,"v":201957.691328,"h":0.000612,"l":0.000596},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000361,"p":-0.019,"v":83444.3831236,"h":0.000378,"l":0.000335},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21787,"p":0.0102,"v":76757.91067,"h":0.21855,"l":0.21521},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":593.88,"p":-3.119,"v":143214135.14479,"h":643,"l":584.19},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01088,"p":-0.0294,"v":52.84958,"h":0.01177,"l":0.01076},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21229,"p":-0.0522,"v":31619.27065,"h":0.22512,"l":0.21158},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004706,"p":0.0333,"v":6.633198,"h":0.004706,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.017,"p":0.0328,"v":51884.08695,"h":0.01771,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08168,"p":0.0008,"v":53387.37265,"h":0.08201,"l":0.08159},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63243,"p":-0.0015,"v":80856.06217,"h":0.63758,"l":0.59254},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.98,"p":-0.0015,"v":54235.35,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003317,"p":0.0693,"v":54911.3178793,"h":0.0003363,"l":0.0003026},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1204,"p":0.016,"v":159069.8625,"h":0.126,"l":0.1156},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006195,"p":-0.0165,"v":66872.711896,"h":0.006508,"l":0.006146},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0909,"p":-0.0065,"v":179202.5935,"h":0.0919,"l":0.0907},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0425,"v":15815.737,"h":0.0141,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017001,"p":0.001,"v":87675.566827,"h":0.017606,"l":0.016736},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.16,"p":1.775,"v":952863.9153,"h":5.25,"l":5.07},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08363,"p":0.808,"v":1448750.259146,"h":0.0838,"l":0.08186},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04863,"p":-0.0149,"v":69800.54097,"h":0.04967,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.92,"p":0.0189,"v":56366.86,"h":62,"l":60.76},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4424,"p":-0.763,"v":9278862.095809,"h":0.4582,"l":0.4278},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005746,"p":0.0835,"v":179.929333,"h":0.000599,"l":0.000526},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0,"v":2137623.3769,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002656,"p":0.4796,"v":51324.807971,"h":0.004045,"l":0.00174},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000375,"p":-0.1213,"v":888.725065,"h":0.0004268,"l":0.00037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.31e-8,"p":0.0018,"v":16942.7564118596,"h":5.35e-8,"l":5.28e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2886,"p":0.0321,"v":202220.9954,"h":0.2986,"l":0.2775},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005751,"p":-1.44,"v":242162.038045,"h":0.005959,"l":0.005725},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009588,"p":0.0073,"v":55811.236395,"h":0.009738,"l":0.009518},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.67,"p":-0.0032,"v":56014.12,"h":109.43,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0507,"p":-0.0064,"v":19783.15521,"h":0.05109,"l":0.04883},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7513,"p":0.0199,"v":298362.7006,"h":0.785,"l":0.7335},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.644,"p":0.007,"v":58326.348,"h":59.644,"l":58.97},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003259,"p":0.277,"v":409491.110294,"h":0.003318,"l":0.003222},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0387,"p":-0.0276,"v":55568.4659,"h":0.04,"l":0.0387},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0238,"v":9197.3627,"h":0.0213,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":901.83,"p":-0.0001,"v":54517.06,"h":906.77,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2554,"p":0.0003,"v":55579.0458,"h":0.2598,"l":0.247},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12131,"p":-0.0107,"v":234550.18093,"h":0.13172,"l":0.11866},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002156,"p":-1.146,"v":6998108.866532,"h":0.002251,"l":0.00211},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07905,"p":0.0061,"v":96796.33497,"h":0.07939,"l":0.0783},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1632,"p":0.0623,"v":60069.67,"h":1645,"l":1354.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.03,"p":0.0014,"v":56343.33,"h":77.29,"l":76.91},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.006386,"p":-0.1548,"v":92538.311376,"h":0.008547,"l":0.006},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07477,"p":0.0013,"v":55104.91526,"h":0.07491,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020124,"p":-0.0657,"v":230322.489216,"h":0.023141,"l":0.019371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.03,"p":-0.0011,"v":55642.59,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3277,"p":0.0256,"v":83775.4158,"h":0.3335,"l":0.3181},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013296,"p":0.0508,"v":61089.0607224,"h":0.0015217,"l":0.0012633},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01597,"p":0.0417,"v":60108.88968,"h":0.01619,"l":0.01517},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.96,"p":0.0045,"v":54399.73,"h":86.04,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000939,"p":-0.054,"v":21751.17208441,"h":0.00010095,"l":0.00009223},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003825,"p":0.0044,"v":56553.760869,"h":0.000405,"l":0.0003632},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003252,"p":0.0149,"v":58386.3130342,"h":0.00033,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004011,"p":0.0239,"v":11660.966668,"h":0.00411,"l":0.003891},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007302,"p":-0.0625,"v":70229.1285878,"h":0.000794,"l":0.0007122},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.02,"p":0.0016,"v":53541.97,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016274,"p":-0.0106,"v":47625.103554,"h":0.016528,"l":0.016109},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.2,"p":-0.0036,"v":56544.73,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00132,"p":0.0312,"v":1865.91612,"h":0.00147,"l":0.00128},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1043,"p":0.288,"v":1447389.1415,"h":0.1097,"l":0.1027},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07156,"p":-0.0884,"v":86196.39123,"h":0.08046,"l":0.06892},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001558,"p":0.0103,"v":55610.573432,"h":0.001584,"l":0.001537},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0951,"p":-1.553,"v":663559.44618,"h":0.0984,"l":0.0937},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0.0026,"v":11.34401,"h":0.01154,"l":0.01138},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006617,"p":-0.0025,"v":16819.99794456,"h":0.00006634,"l":0.00006611},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":-0.1604,"v":440180.1711247,"h":8.1e-7,"l":6.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.59706,"p":-0.0221,"v":1441755.08834,"h":0.66554,"l":0.51802},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000566,"p":-0.007,"v":1944.1979268,"h":0.000579,"l":0.000566},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00397,"p":0,"v":429826.73284,"h":0.00401,"l":0.00391},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":190.97,"p":0.0082,"v":70461.15,"h":191.32,"l":187.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1234,"p":7.118,"v":1647148.090758,"h":0.1252,"l":0.1137},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6048e-7,"p":-0.0427,"v":57875.80993876891,"h":1.7624e-7,"l":1.5723e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02371,"p":-0.0542,"v":175751.07774,"h":0.02648,"l":0.02354},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00217,"p":0.0483,"v":81587.18711,"h":0.00218,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.5,"p":-0.0052,"v":55914.77,"h":942.6,"l":937.12},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001484,"p":-0.0995,"v":25021.541702,"h":0.001684,"l":0.001445},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1076,"p":-0.0338,"v":112115.07558,"h":0.11167,"l":0.10432},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05354,"p":-0.0107,"v":80073.66127,"h":0.05501,"l":0.05295},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01727,"p":-0.0209,"v":56851.42144,"h":0.01764,"l":0.01725},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3994,"p":-2.585,"v":2516292.473017,"h":0.4117,"l":0.3912},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008059,"p":-0.0288,"v":56449.560653,"h":0.008394,"l":0.007784},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000503,"p":0.0039,"v":46126.9993433,"h":0.0000512,"l":0.0000471},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002759,"p":0.1902,"v":11803.29927178,"h":0.00003201,"l":0.00002293},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":46602.905,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002298,"p":0.3995,"v":65276.396946,"h":0.003027,"l":0.001581},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.479e-9,"p":0.0119,"v":333.566065283924,"h":3.49e-9,"l":3.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000992,"p":0.006,"v":42362.349844773,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013024,"p":-0.0218,"v":313057.151292,"h":0.013399,"l":0.012965},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006261,"p":0.0267,"v":55920.179554,"h":0.006425,"l":0.006085},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.99,"p":0.0045,"v":61384.13,"h":49.61,"l":48.21},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1503,"p":0.0073,"v":7323.1478,"h":0.1566,"l":0.1489},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02592,"p":-0.0046,"v":55771.64883,"h":0.02609,"l":0.02573},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01016,"p":0.0948,"v":1954.28853,"h":0.01041,"l":0.00872},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05549,"p":-0.023,"v":102197.34486,"h":0.05689,"l":0.05451},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.02,"p":-1.961,"v":122691.27741,"h":0.0207,"l":0.0199},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003608,"p":-2.328,"v":2797357.48500183,"h":0.00003744,"l":0.00003581},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4713.65,"p":0.0013,"v":845972.31,"h":4716.21,"l":4703.12},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":510.72,"p":-0.0058,"v":58075.33,"h":514.07,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.77,"p":-0.0051,"v":58156.32,"h":418.22,"l":415.08},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004723,"p":-0.0431,"v":55610.248198,"h":0.004939,"l":0.004676},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008489,"p":0.0157,"v":63589.622475,"h":0.008895,"l":0.008133},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002413,"p":0.0062,"v":74878.124714,"h":0.002427,"l":0.002358},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0264,"p":0.003,"v":53141.57888,"h":0.02701,"l":0.02617},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.056,"p":-0.125,"v":725.2586,"h":0.064,"l":0.0537},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7519,"p":0.0008,"v":6590038.2741,"h":1.7628,"l":1.741},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01294,"p":0.007,"v":59476.72187,"h":0.01404,"l":0.01272},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002418,"p":-0.0041,"v":52959.900656,"h":0.002436,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3844,"p":0.0137,"v":6887.0384,"h":0.419,"l":0.376},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.5022,"p":-0.0644,"v":448586.9718,"h":0.5807,"l":0.496},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000442,"p":0.138,"v":54843.0790736,"h":0.0004679,"l":0.0003752},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006148,"p":-0.0191,"v":5.3869419,"h":0.0006268,"l":0.0006148},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005961,"p":0.0149,"v":70187.635164,"h":0.006178,"l":0.005851},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03713,"p":0.0032,"v":79140.65365,"h":0.03804,"l":0.03644},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":-0.0017,"v":5506.71508,"h":0.01689,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1544,"p":-0.065,"v":381300.7255,"h":0.157,"l":0.1529},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00696,"p":-0.0071,"v":29076.50896,"h":0.00706,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02186,"p":0.092,"v":1376758.70716,"h":0.02298,"l":0.02112},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":5.03,"p":17.799,"v":8318649.02665,"h":5.23,"l":4.17},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.1977,"p":-0.0003,"v":29791.05234,"h":0.20099,"l":0.19439},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.07,"p":-1.127,"v":694770.85628,"h":3.163,"l":3.054},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036515,"p":0.1014,"v":363441.83176,"h":0.042,"l":0.032888},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00828,"p":0.035,"v":42442.56312,"h":0.0095,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.691,"p":2.423,"v":3536853.61897,"h":1.731,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06548,"p":-2.501,"v":1294570.31306,"h":0.06775,"l":0.06472},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02965,"p":0.0126,"v":43478.91128,"h":0.02973,"l":0.02928},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71722,"p":-0.0007,"v":597991.29596,"h":0.72016,"l":0.71328},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08107,"p":0.0025,"v":305556.95498,"h":0.08136,"l":0.08057},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001539,"p":-0.0051,"v":25.7429916,"h":0.0001547,"l":0.0001539},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003251,"p":-0.1549,"v":1178.899198,"h":0.003887,"l":0.002168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09996,"p":0.0695,"v":80189.81223,"h":0.10084,"l":0.09327},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.56,"p":-1.299,"v":711333.6494,"h":4.7,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005026,"p":-0.0049,"v":144468.559906,"h":0.005718,"l":0.00479},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010845,"p":-0.0005,"v":101115.469492807,"h":0.000010913,"l":0.000010652},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001854,"p":0.022,"v":55640.062638,"h":0.00186,"l":0.001792},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002221,"p":-2.159,"v":945223.78165495,"h":0.0000236,"l":0.00002171},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000651,"p":0,"v":7184.8168519,"h":0.0000664,"l":0.0000651},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.07,"p":-0.0006,"v":54918.96,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0078,"v":46027.659504,"h":0.000513,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0182,"p":0.0769,"v":1541.1643,"h":0.019,"l":0.0169},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0114,"p":0.027,"v":5217.8336,"h":0.0114,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04769,"p":-0.0396,"v":72429.43611,"h":0.05004,"l":0.04678},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.2,"p":-0.411,"v":14782807.19228,"h":59.14,"l":57.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":320.64,"p":0.0016,"v":56892.61,"h":320.74,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0802,"p":5.805,"v":1538241.92197,"h":0.0808,"l":0.0749},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04626,"p":-0.1193,"v":73578.51107,"h":0.054,"l":0.0433},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198837,"p":0.0102,"v":67382.22354,"h":0.200261,"l":0.187996},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1334,"p":-0.0262,"v":56190.5564,"h":0.1704,"l":0.128},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025314,"p":0.5495,"v":1763299.03519579,"h":0.00036989,"l":0.00016288},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09678,"p":-0.667,"v":501884.723076,"h":0.1005,"l":0.09634},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12673,"p":-0.0004,"v":63740.40711,"h":0.12703,"l":0.12471},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0538,"p":2.476,"v":1849299.89679,"h":0.054,"l":0.0508},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000709,"p":-0.0014,"v":7359.745015,"h":0.000722,"l":0.000702},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01577,"p":-0.0012,"v":25085.25283,"h":0.01583,"l":0.01518},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02027,"p":0.446,"v":463802.85203,"h":0.02034,"l":0.02018},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03454,"p":1.588,"v":607501.56563,"h":0.03573,"l":0.03376},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0612,"p":-1.29,"v":2319893.2868,"h":0.0655,"l":0.0611},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.004,"p":0.0101,"v":29509.16345,"h":0.00406,"l":0.00387},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001139,"p":-0.0069,"v":45214.605349,"h":0.001154,"l":0.001131},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.27,"p":-0.004,"v":56917.05,"h":83.73,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7403,"p":0.028,"v":23033.0485,"h":0.7789,"l":0.7201},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0008,"p":-0.0243,"v":302.316268,"h":0.00082,"l":0.000789},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03026,"p":-0.027,"v":218256.65955,"h":0.03203,"l":0.03001},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01074,"p":-1.558,"v":2262774.62784,"h":0.01139,"l":0.01069},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":107.0314,"p":0.0219,"v":6336.2741,"h":107.8814,"l":102.1903},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0159,"p":-0.0257,"v":164802.86092,"h":0.01696,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.05,"p":-0.006,"v":716780.77,"h":44.32,"l":42.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5905,"p":0.0633,"v":97141.7722,"h":0.6061,"l":0.555},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":-0.8,"v":465110.67664,"h":0.0131,"l":0.0122},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":0.0327,"v":1885.394,"h":0.066,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0419,"p":2.445,"v":1167425.91901,"h":0.0444,"l":0.0408},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07794,"p":0.0184,"v":75897.54797,"h":0.08272,"l":0.07481},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0725,"p":0.0091,"v":405967.79672,"h":0.07422,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34843,"p":-0.0268,"v":57866.66176,"h":0.36032,"l":0.34526},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0557,"p":2.768,"v":835119.85602,"h":0.057,"l":0.0538},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007928,"p":0.0266,"v":64151.307572,"h":0.008031,"l":0.007512},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":5860.992257,"h":0.000908,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.963,"p":1.582,"v":1119971.00346,"h":0.969,"l":0.941},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01315,"p":0.0053,"v":6161.35854,"h":0.01378,"l":0.01301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1553,"p":0.0291,"v":22303.9091,"h":0.1636,"l":0.1503},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01555,"p":5.567,"v":8285294.68694,"h":0.01654,"l":0.01471},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":0,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":300.45,"p":0.0002,"v":54330.93,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.79,"p":-0.12,"v":20648109.482,"h":52.83,"l":48.74},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003225,"p":0.0241,"v":52.354623553,"h":0.000003234,"l":0.000003149},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1607,"p":0.25,"v":2980843.27707,"h":0.1695,"l":0.1584},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00738,"p":-0.0027,"v":7722.42858,"h":0.0075,"l":0.00731},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":477.19,"p":-0.0019,"v":57006.77,"h":480.15,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006326,"p":0.0259,"v":56979.0608427,"h":0.0006493,"l":0.0006107},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1314,"p":0,"v":82059.2811,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007017,"p":0.0185,"v":24093.297074,"h":0.007024,"l":0.006883},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012565,"p":0.0228,"v":203059.517879,"h":0.013135,"l":0.012264},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05033,"p":-1.042,"v":1506303.562188,"h":0.05193,"l":0.04981},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.52,"p":-0.0002,"v":53842.43,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14125,"p":0.015,"v":65735.63459,"h":0.15137,"l":0.13563},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02844,"p":0.0334,"v":54065.01741,"h":0.02911,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006265,"p":0.0265,"v":54076.392332,"h":0.006306,"l":0.006072},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003534,"p":0.0059,"v":55531.720126,"h":0.003784,"l":0.003417},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.81,"p":0.0003,"v":54449.76,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0704,"p":-1.262,"v":723652.439838,"h":0.0722,"l":0.0698},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15139,"p":-0.0306,"v":93201.84179,"h":0.15928,"l":0.14866},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002657,"p":0.4535,"v":63520.11561052,"h":0.00003134,"l":0.00001713},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05869,"p":-0.0035,"v":56290.26318,"h":0.05958,"l":0.05716},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006381,"p":0.0106,"v":83953.998772,"h":0.006401,"l":0.006283},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.33,"p":-0.0035,"v":56938.65,"h":1602.11,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028424,"p":0.0356,"v":594567.728615,"h":0.029053,"l":0.027397},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18804,"p":-0.0114,"v":46059.89004,"h":0.19638,"l":0.18676},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3160.12,"p":-0.0137,"v":697033.05,"h":3290.36,"l":3100},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06752,"p":-0.014,"v":25881.24432,"h":0.06933,"l":0.06708},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2543,"p":0.0071,"v":55037.314,"h":0.2545,"l":0.2515},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1,"p":3.73,"v":55108.16,"h":0.1061,"l":0.0863},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14691,"p":-5.69,"v":30032.150205,"h":0.16154,"l":0.13836},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029543,"p":-12.07,"v":255.3495259482,"h":0.00033599,"l":0.00025903},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000717,"p":-0.34,"v":564.9890451,"h":0.00007702,"l":0.00007065},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02064,"p":-0.33,"v":56574.43711199999,"h":0.0208,"l":0.02058},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003241,"p":0.4,"v":20293.09300739,"h":0.0003347,"l":0.0003137},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01048,"p":-1.1,"v":57831.6615936,"h":0.010881,"l":0.009784},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0115,"p":7.98,"v":20089.41877,"h":0.01195,"l":0.01022},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":-3.31,"v":28.686900000000005,"h":179.83,"l":172.35},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01084,"p":-2.27,"v":222.223252,"h":0.01121,"l":0.010484},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00442,"p":0.45,"v":3643.0762680000003,"h":0.00443,"l":0.00437},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008591,"p":0.24,"v":234.0471903,"h":0.000862,"l":0.000857},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.02,"v":44.511267700000005,"h":0.0004536,"l":0.0004513},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.2236,"p":-18.89,"v":103215.442812,"h":2.8425,"l":2.206},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.43973,"p":3.83,"v":29695.5165625,"h":0.47502,"l":0.36376},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000542,"p":12.89,"v":1764.98504374,"h":0.000005659,"l":0.000004801},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005724,"p":-5.24,"v":780.441642,"h":0.000608,"l":0.0005657},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018899,"p":-0.18,"v":1770.847714996,"h":0.00019858,"l":0.00018055},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.82719,"p":2.22,"v":88274.73891599999,"h":0.86048,"l":0.78365},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":716.43,"p":0.4,"v":20946.263909999998,"h":720,"l":712.63},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.721,"p":0.467,"v":386917.9065,"h":1.754,"l":1.707},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.024295,"p":9.39,"v":93952.45784,"h":0.026705,"l":0.021738},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49522,"p":0.14,"v":406312.65817999997,"h":0.49797,"l":0.49154},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002998,"p":17.89,"v":1687572.7107896693,"h":0.00003296,"l":0.00002105},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95114,"p":-0.49,"v":57087.8603244,"h":0.9593,"l":0.95114},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013466,"p":-3.82,"v":15480.436709139998,"h":0.00014078,"l":0.00013418},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001423,"p":-22.32,"v":350.934568,"h":0.001938,"l":0.001423},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2018,"p":1.05,"v":912863.3598480001,"h":0.2121,"l":0.1808},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0005065,"p":-11.2,"v":39034.7368675,"h":0.0007056,"l":0.0004973},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015107,"p":-5.66,"v":52239.739059310006,"h":0.016901,"l":0.014471},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03667,"p":-0.7,"v":377.323299,"h":0.03704,"l":0.03667},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0126,"p":-4.03,"v":69659.51075999999,"h":0.01379,"l":0.0125},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04548,"p":-9.04,"v":616.8511523999999,"h":0.05179,"l":0.04529},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008226,"p":-2.05,"v":2088.0985338,"h":0.0009123,"l":0.0008075},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004073,"p":0,"v":340.7875027,"h":0.0004118,"l":0.0004071},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002078,"p":5.16,"v":49084.88235952,"h":0.002177,"l":0.001888},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.06934,"p":2.61,"v":8014.2007102,"h":1.08497,"l":0.98237},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.5,"p":0.48,"v":56081.388000000006,"h":193.19,"l":188.16},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000334993,"p":-3.75,"v":551.7272736295,"h":0.00000348045,"l":0.00000334979},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015825,"p":3.23,"v":860.8530975,"h":0.0015826,"l":0.0015063},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.761,"p":0.69,"v":58537.56238000001,"h":2.843,"l":2.018},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04738,"p":1.63,"v":78580.8017356,"h":0.04796,"l":0.04351},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008998,"p":-2.57,"v":289.72642204,"h":0.00009728,"l":0.00008501},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16856,"p":0.58,"v":1316.0979384,"h":0.17122,"l":0.16624},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006,"p":8.26,"v":2348.7432,"h":0.0006,"l":0.0005542},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0013,"p":13.14,"v":3547.8844699999995,"h":0.001437,"l":0.001109},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86851,"p":1.6,"v":12770.0412489,"h":0.87753,"l":0.82917},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001947,"p":0.41,"v":2355.0945099,"h":0.0001983,"l":0.000188},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0136,"p":1.115,"v":255295.23485,"h":0.01393,"l":0.01342},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9825,"p":-0.56,"v":286.703325,"h":1.0274,"l":0.9801},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.14938,"p":5.18,"v":1879825.3805254002,"h":0.1534,"l":0.13767},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006015,"p":0.31,"v":2061.2629065,"h":0.0006015,"l":0.0005475},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8256,"p":-0.84,"v":1814.2312319999999,"h":0.9173,"l":0.7445},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03783,"p":-1.56,"v":159582.88534500002,"h":0.04132,"l":0.03436},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":-0.96,"v":24771.86605724,"h":0.001252,"l":0.001212},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006612,"p":-10.67,"v":15605.017566,"h":0.0076,"l":0.006605},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.252,"p":-2.76,"v":11536.699159999998,"h":8.73,"l":6.4},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02139,"p":-1.01,"v":37.4491842,"h":0.02161,"l":0.0211},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9782,"p":3.46,"v":560944.207908,"h":2.0409,"l":1.8367},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02784,"p":0,"v":9.6359808,"h":0.02784,"l":0.02784},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.44,"p":-3.19,"v":1838.3769599999998,"h":53.17,"l":45.6},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003985,"p":1.78,"v":4014.96564585,"h":0.004241,"l":0.003836},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01435,"p":-2.97,"v":4871.023695999999,"h":0.01494,"l":0.014},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.02561,"p":0.74,"v":5477.452001,"h":2.06954,"l":1.88928},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010221,"p":-2.62,"v":1377.22363671,"h":0.012624,"l":0.010221},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00341,"p":0.29,"v":9405.837099999999,"h":0.00343,"l":0.0034},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.58239,"p":-1.38,"v":78605.3646648,"h":0.62692,"l":0.55501},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":-0.03,"v":44.1860608,"h":0.0002543,"l":0.0002514},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002801,"p":0.21,"v":22566.637435999997,"h":0.0002825,"l":0.000279},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08256,"p":6.35,"v":18153.1375872,"h":0.08256,"l":0.07608},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004381,"p":0,"v":160.4983731,"h":0.004381,"l":0.004381},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02541,"p":4.78,"v":9726.086600999999,"h":0.0267,"l":0.02191},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023719,"p":-3.82,"v":2935.0061519114,"h":0.000025725,"l":0.000021675},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01811,"p":-0.49,"v":42309.6144511,"h":0.01965,"l":0.01764},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.355,"p":3.38,"v":129685.21065,"h":2.581,"l":1.688},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02094,"p":1.69,"v":15330.220067999999,"h":0.02099,"l":0.0205},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.08451,"p":0.01,"v":21843.72225,"h":0.086,"l":0.08351},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0447,"p":6.96,"v":8585.342154,"h":0.05353,"l":0.04095},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05338,"p":-0.22,"v":273340.379739,"h":0.05674,"l":0.04735},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006137,"p":-2.05,"v":21215.84183778,"h":0.00006575,"l":0.00006057},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04769,"p":4.03,"v":120817.4191745,"h":0.04991,"l":0.0407},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010181,"p":-1.91,"v":279464.06005461,"h":0.011195,"l":0.009643},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003398,"p":1.13,"v":955.0457877000001,"h":0.003418,"l":0.003343},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019481,"p":5.96,"v":3153.79194746,"h":0.00205,"l":0.0018204},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005292,"p":-0.05,"v":30490.358199839997,"h":0.005304,"l":0.005288},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":-2.88,"v":319.581372,"h":0.002311,"l":0.002184},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.44524,"p":-10.95,"v":1564553.123842,"h":0.5609,"l":0.42732},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002606,"p":0.23,"v":3465.544798,"h":0.002613,"l":0.002598},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0.07,"v":8749.9670442,"h":0.0001318,"l":0.0001314},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01026,"p":-2.37,"v":6157.538076600001,"h":0.01052,"l":0.00917},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001426,"p":0,"v":1.455946,"h":0.001426,"l":0.001426},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08986,"p":2.04,"v":447397.569447,"h":0.10167,"l":0.07939},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.06679,"p":-10.66,"v":4358.2852724,"h":0.08091,"l":0.06515},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04047,"p":14.51,"v":256556.5431051,"h":0.04342,"l":0.03464},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001478,"p":7.72,"v":1203.680844068,"h":0.00001816,"l":0.00001335},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002573,"p":-1.79,"v":2997.69047742,"h":0.003079,"l":0.002329},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003472,"p":-0.31,"v":17040.388845311998,"h":0.000003508,"l":0.000003462},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03182,"p":-0.03,"v":647.4300848,"h":0.03183,"l":0.03079},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38539,"p":0.54,"v":6541.589917599999,"h":1.39427,"l":1.37036},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00626,"p":2.6,"v":4348.82826,"h":0.006366,"l":0.006025},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010636,"p":2.54,"v":578.64796376,"h":0.00010675,"l":0.00010195},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84904,"p":0.2,"v":784.3007,"h":0.84985,"l":0.83944},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009,"p":-0.55,"v":92.8368,"h":0.00092,"l":0.0009},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002893,"p":0,"v":164.9999406,"h":0.00002893,"l":0.00002893},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004084,"p":8.5,"v":953.9227504,"h":0.0004299,"l":0.0003764},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":-0.33,"v":7.3809499999999995,"h":172.23,"l":171.65},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007829,"p":-4.83,"v":1714.5414486199998,"h":0.0082447,"l":0.0066307},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005075,"p":1.52,"v":121.65993,"h":0.0005075,"l":0.0004999},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004337,"p":0.53,"v":917.915970812,"h":0.0005216,"l":0.0004155},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011004,"p":-1.41,"v":3003.00106344,"h":0.000011162,"l":0.00001018},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1131,"p":-4.47,"v":1129.974596,"h":1.1666,"l":1.0075},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.02044,"p":-8.79,"v":15908.1135136,"h":0.0268,"l":0.0194},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08823,"p":-2.25,"v":240403.9319574,"h":0.09643,"l":0.08742},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014325,"p":-3.47,"v":78829.48127475001,"h":0.00015757,"l":0.00014101},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15204,"p":-5.14,"v":73119.63934800001,"h":0.17282,"l":0.14242},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.42,"v":26.093776,"h":1.1696,"l":1.1606},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01198,"p":0.251,"v":801420.848357,"h":0.01227,"l":0.01181},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.398,"p":0.13,"v":567.47394,"h":4.418,"l":4.387},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.343,"p":0.13,"v":40394.37964,"h":10.372,"l":10.263},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004287,"p":-1.94,"v":8564.430665775,"h":0.00004396,"l":0.0000425},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0398,"p":-1.485,"v":76818.73127,"h":0.0409,"l":0.0396},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012455,"p":-5.72,"v":113789.38405385,"h":0.00013308,"l":0.00012206},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031589,"p":0.91,"v":225.62231603700002,"h":0.0031749,"l":0.003127},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2329.17,"p":0.76,"v":4850.030691,"h":2331.59,"l":2303.34},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":6.63,"v":2345.90274,"h":0.1125,"l":0.0938},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022536,"p":-6.13,"v":251.64283536000002,"h":0.0024491,"l":0.0022536},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":117.46,"p":-3.22,"v":24957.66588,"h":127.32,"l":114.1},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.027781,"p":16.48,"v":46458.56023458,"h":0.0282,"l":0.02304},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":76.030638,"h":0.0014449,"l":0.0014261},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001546,"p":1.31,"v":265.63158652,"h":0.001566,"l":0.001514},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.657,"p":0.66,"v":590.365902,"h":1.673,"l":1.582},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01655,"p":-6.39,"v":584407.432477,"h":0.01832,"l":0.01514},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000455,"p":4.09,"v":56125.439916,"h":0.0004594,"l":0.0004273},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.233,"p":-0.427,"v":2282789.4348,"h":0.242,"l":0.232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06739,"p":0.2,"v":5570.39001,"h":0.06903,"l":0.0656},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.252e-8,"p":4.75,"v":414.812955087,"h":9.252e-8,"l":8.205e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05628,"p":-0.23,"v":2211.0594155999997,"h":0.06191,"l":0.05095},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01912,"p":5.75,"v":56642.094285600004,"h":0.02034,"l":0.01736},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002277,"p":-2.27,"v":7.01637057,"h":0.0000233,"l":0.00002277},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.8919e-7,"p":19.18,"v":4041.2883593001397,"h":4.9332e-7,"l":3.9833e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69287,"p":-0.54,"v":901.9158077,"h":0.7014,"l":0.69277},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000825,"p":-0.36,"v":21286.057485,"h":0.0008389,"l":0.000815},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007881,"p":-5.12,"v":811.6641900000001,"h":0.008307,"l":0.007336},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72055,"p":0.65,"v":1632.8959989999998,"h":0.7291,"l":0.71539},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00709,"p":0.56,"v":12049.89458,"h":0.0071,"l":0.00703},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3207,"p":2.8,"v":714.934531,"h":1.397,"l":1.2786},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000176,"p":-3.29,"v":784.407712,"h":0.000182,"l":0.000172},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016222,"p":-0.25,"v":977.28368348,"h":0.0016456,"l":0.0015304},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.40997,"p":4.88,"v":327955.3744093,"h":0.4627,"l":0.3316},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26954,"p":1.46,"v":1287.5656259999998,"h":0.28739,"l":0.26551},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006736,"p":-6.07,"v":1089.41179808,"h":0.0007172,"l":0.0006403},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006797,"p":-1.46,"v":38.6062803,"h":0.0006898,"l":0.0006682},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9693,"p":0.1,"v":54790.85013199999,"h":8.2139,"l":7.9464},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002015,"p":0.29,"v":1237.51225,"h":0.002078,"l":0.002009},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02948,"p":-7.99,"v":35052.944009599996,"h":0.03253,"l":0.02812},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002678,"p":-6.52,"v":1625.712036,"h":0.002934,"l":0.002618},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3754,"p":2.59,"v":101.39554000000001,"h":0.3754,"l":0.3568},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42161,"p":1.31,"v":141387.5585633,"h":0.43377,"l":0.40226},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0053,"p":6.91,"v":14154.008544999999,"h":0.005965,"l":0.004784},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005247,"p":5.23,"v":48864.26920815,"h":0.005295,"l":0.004799},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03182,"p":1.33,"v":879.3641556000001,"h":0.03234,"l":0.03069},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001919,"p":5.2,"v":56487.944983999994,"h":0.002008,"l":0.0018},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028274,"p":4.25,"v":8986.154842958,"h":0.0028765,"l":0.0025245},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004836,"p":-13.78,"v":11172.393180000001,"h":0.005622,"l":0.004809},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.014496,"p":-2.08,"v":54788.661216,"h":0.016567,"l":0.014286},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0125,"p":-2.11,"v":6893.454125,"h":0.01305,"l":0.0115},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28453,"p":-0.95,"v":4823.024791,"h":1.30836,"l":1.2791},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0020336,"p":-16.29,"v":33227.968175216,"h":0.0024476,"l":0.0019824},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005221,"p":0.61,"v":10196.562356299999,"h":0.0005258,"l":0.0005161},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003012,"p":-1.34,"v":5630.01889416,"h":0.003347,"l":0.002992},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.293e-7,"p":1.23,"v":101.92680778655999,"h":2.293e-7,"l":2.192e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003515,"p":3.62,"v":804.7356994999999,"h":0.003529,"l":0.003376},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":0.9211,"p":11.78,"v":40598.993104,"h":1.0685,"l":0.556},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013815,"p":14.23,"v":22298.58220275,"h":0.00014027,"l":0.00012093},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.741,"p":-6.11,"v":30504.117150000002,"h":0.7982,"l":0.6182},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008616,"p":3.88,"v":2948.0160960000003,"h":0.008624,"l":0.008287},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.34,"p":-1.453,"v":1691630.3757,"h":20.88,"l":20.2},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":-1.9,"v":1719.7687108000002,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.44005,"p":-10.75,"v":31383.116258000002,"h":0.50833,"l":0.42704},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0031079,"p":-9.85,"v":75632.117114979,"h":0.0035433,"l":0.0028576},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00626,"p":0.87,"v":556.7382958000001,"h":0.00639,"l":0.006035},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.671464,"p":-8.07,"v":1042.783592,"h":0.796479,"l":0.623767},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":-0.25,"v":101.11536000000001,"h":98.23,"l":97.98},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.86235,"p":0.94,"v":7266.1524764999995,"h":0.87609,"l":0.8478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13661,"p":0.87,"v":2533.9747917000004,"h":0.15086,"l":0.12203},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001554,"p":0.88,"v":23618.773584000002,"h":0.0015998,"l":0.0014689},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005503,"p":-0.28,"v":1147.6247859,"h":0.005531,"l":0.005164},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006692,"p":-5.5,"v":72.78031824,"h":0.0007166,"l":0.0006678},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001377,"p":-2.47,"v":17.117463591,"h":0.000001412,"l":0.000001377},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010343,"p":-1.35,"v":18391.312414715,"h":0.0011139,"l":0.0009805},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001899,"p":0.1,"v":14571.300429414,"h":0.00001908,"l":0.00001889},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":1.05,"v":61.533700800000005,"h":0.001735,"l":0.0017},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003017,"p":0.73,"v":31958.311363300003,"h":0.0003048,"l":0.0002994},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002868,"p":0.24,"v":29857.511321268,"h":0.0002893,"l":0.0002857},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7632,"p":5.18,"v":2667638.427984,"h":0.814,"l":0.7231},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.45282,"p":-1.3,"v":1235.2114524,"h":0.45887,"l":0.39},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.013088,"p":24.94,"v":790114.22765568,"h":0.014465,"l":0.010176},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.127e-7,"p":-0.97,"v":806.98776289878,"h":2.239e-7,"l":2.078e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010042,"p":2.2,"v":228702.614208814,"h":0.0010164,"l":0.0009153},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012972,"p":2.06,"v":1320007.4443404,"h":0.013214,"l":0.012545},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00076,"p":-4.3,"v":1880.7105920000001,"h":0.0007942,"l":0.0007314},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00135,"p":-3.54,"v":553.8881655,"h":0.0013996,"l":0.0013205},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005022,"p":-3.99,"v":245.77316459999997,"h":0.000593,"l":0.0004626},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83817,"p":-0.83,"v":2166.9879546,"h":0.84928,"l":0.83225},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.023208,"p":-23.82,"v":1784496.23642352,"h":0.037556,"l":0.020984},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06808,"p":3.26,"v":1508560.7503936002,"h":0.0694,"l":0.0642},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00078788,"p":9.02,"v":1528.572448616,"h":0.00082796,"l":0.00067589},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07746,"p":6.6,"v":470186.77014,"h":0.08566,"l":0.07152},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.58,"p":0.86,"v":1292.13024,"h":129.25,"l":126.48},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04528,"p":1.11,"v":1799.7491408,"h":0.04597,"l":0.04428},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63961,"p":0.24,"v":67707.7458346,"h":0.64069,"l":0.6357},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000266,"p":-5.87,"v":95246.93941014001,"h":0.0002846,"l":0.0002615},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002127,"p":-0.83,"v":514.66797792,"h":0.00002238,"l":0.00002032},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.059716,"p":36.88,"v":41830.40351264,"h":0.070858,"l":0.04336},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004443,"p":-9.43,"v":1459.845396,"h":0.004917,"l":0.00433},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04566,"p":-0.65,"v":547.961094,"h":0.04642,"l":0.04566},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.02144,"p":-2.07,"v":89207.7075456,"h":1.07994,"l":0.9812},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004325,"p":-0.06,"v":950.4333749875,"h":0.000004331,"l":0.000004324},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000284,"p":1.28,"v":906.463248,"h":0.0002927,"l":0.00027},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.24,"p":0.92,"v":1629.39136,"h":160,"l":150.03},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":-1.02,"v":40.690833819999995,"h":0.0003144,"l":0.0003044},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00497,"p":12.95,"v":49323.224299999994,"h":0.0062,"l":0.0044},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0.04,"v":176495.4591,"h":0.999,"l":0.9978},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00506,"p":-6.41,"v":841.740108,"h":0.00543,"l":0.0050297},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002322,"p":-7.86,"v":1216.6806312,"h":0.00025882,"l":0.00023134},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":0.73,"v":44.19923,"h":27.47,"l":27.27},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33124,"p":-3.08,"v":85042.8325292,"h":0.35033,"l":0.32346},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01494,"p":10.66,"v":2637.2979918,"h":0.01514,"l":0.01336},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017367,"p":0.01,"v":885.53238879,"h":0.00017403,"l":0.0001682},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006506,"p":-16.63,"v":802.46097008,"h":0.00007804,"l":0.00006349},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.209,"p":14.83,"v":65470.34097999999,"h":0.2209,"l":0.1739},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002223,"p":-2.02,"v":1711.743345,"h":0.002302,"l":0.002066},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010443,"p":-7.25,"v":129406.97047811998,"h":0.011439,"l":0.009838},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00097,"p":0.41,"v":10211.05905,"h":0.0011136,"l":0.0009392},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.016666,"p":-5.27,"v":106989.70257404001,"h":0.018772,"l":0.015667},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2941,"p":0.77,"v":35175.540327,"h":1.3494,"l":1.2778},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3982,"p":-2.33,"v":954963.072756,"h":0.4139,"l":0.3959},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005574,"p":0.52,"v":1417.554597,"h":0.0005586,"l":0.0005315},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.0365,"p":22.6,"v":35003.257639999996,"h":0.03834,"l":0.02936},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00224138,"p":-4.1,"v":1430.6529057179998,"h":0.00240559,"l":0.00200687},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007144,"p":-0.04,"v":647.9293664,"h":0.0007159,"l":0.0006868},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020143,"p":-4.28,"v":764.75014515,"h":0.00021226,"l":0.00020067},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11316,"p":0.54,"v":765659.6602763999,"h":0.1162,"l":0.11075},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05387,"p":-1.57,"v":613135.745194,"h":0.05521,"l":0.05342},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01283,"p":-1.38,"v":68119.185025,"h":0.01318,"l":0.01273},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000101,"p":-5.94,"v":18486.383197,"h":0.0001167,"l":0.0000982},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5012,"p":1.42,"v":975220.5562839999,"h":2.5277,"l":2.4482},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010876,"p":3.58,"v":1018.837055552,"h":0.000011388,"l":0.0000105},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00099374,"p":6.09,"v":1108.195196988,"h":0.00099405,"l":0.00087005},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03054,"p":3,"v":60488.0410422,"h":0.03356,"l":0.02706},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0649,"p":0.41,"v":230247.75293299998,"h":0.06617,"l":0.06336},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.998,"p":0.92,"v":151.07724,"h":0.9982,"l":0.9771},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007583,"p":1.29,"v":491.19284399000003,"h":0.000762,"l":0.0007236},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.12379,"p":6.28,"v":204513.31664150002,"h":0.13207,"l":0.09714},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.43984,"p":-2.15,"v":182020.4078832,"h":0.47207,"l":0.41956},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012785,"p":-9.88,"v":14614.206715399998,"h":0.014729,"l":0.012256},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004961,"p":3.03,"v":726.83566351,"h":0.00004969,"l":0.00004606},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006555,"p":1.99,"v":85.732845,"h":0.006684,"l":0.006427},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-1.28,"v":119.6421606,"h":0.0004687,"l":0.0004442},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":-2.77,"v":11.72826,"h":223.38,"l":217.19},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005613,"p":3.61,"v":1211.91978126,"h":0.00005903,"l":0.00005383},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.138e-7,"p":2.52,"v":1888.9000577369998,"h":6.211e-7,"l":5.973e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003216,"p":3.44,"v":18691.654104,"h":0.0003234,"l":0.0003049},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83725,"p":-0.25,"v":2335.0065250000002,"h":0.85129,"l":0.83125},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008713,"p":20.71,"v":122066.27962918,"h":0.0001558,"l":0.0000716},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60314,"p":-0.05,"v":2095.1032924,"h":0.61203,"l":0.60018},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02334,"p":-1.47,"v":59672.28102,"h":0.025704,"l":0.021983},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006513,"p":-1.36,"v":1225.16270955,"h":0.006626,"l":0.006487},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020551,"p":0.81,"v":294607.769673471,"h":0.0022085,"l":0.0019035},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023619,"p":4.89,"v":85132.512552,"h":0.025,"l":0.022416},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01572,"p":-2.96,"v":2069.8242612,"h":0.03093,"l":0.01528},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006073,"p":-1.69,"v":15523.768834119997,"h":0.0006178,"l":0.0006046},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1553,"p":-1.95,"v":27843.045915,"h":0.163,"l":0.1527},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0429,"p":9.57,"v":7926.056853,"h":0.04399,"l":0.03898},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.78184,"p":-1.87,"v":16046.405976,"h":0.81764,"l":0.77532},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0504,"p":-1.5,"v":13900.0176,"h":0.05188,"l":0.04993},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005615,"p":-1.97,"v":16340.405779,"h":0.005803,"l":0.00536},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086719,"p":1.76,"v":2194.6931239,"h":0.0087803,"l":0.0062845},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021681,"p":2.19,"v":1568.21730021,"h":0.00021757,"l":0.00020338},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.895,"p":4.37,"v":915.1017,"h":0.89999,"l":0.83914},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00503,"p":12.35,"v":167.0517324,"h":0.005037,"l":0.004477},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001514,"p":-0.13,"v":287.908358074,"h":0.0001577,"l":0.0001487},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0007002,"p":-25.14,"v":10617.535215,"h":0.00199,"l":0.0007},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007741,"p":-2.23,"v":108573.189492232,"h":0.0008839,"l":0.0007},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.412,"p":-1,"v":469135.1876799999,"h":0.4272,"l":0.3838},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11578,"p":5.98,"v":86751.383684,"h":0.12588,"l":0.09697},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019516,"p":8.18,"v":332.2091584,"h":0.00198,"l":0.0018039},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005623,"p":2.94,"v":2002.7039866999999,"h":0.0005659,"l":0.0005335},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001284,"p":2.8,"v":24257.53344,"h":0.001362,"l":0.001227},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00066,"p":1.55,"v":545.43522,"h":0.0006942,"l":0.0006499},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04184,"p":-0.97,"v":203589.48863039998,"h":0.04418,"l":0.04025},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007694,"p":-14.71,"v":1545.8830964,"h":0.0009025,"l":0.0007439},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004117,"p":-0.86,"v":9923.0251871,"h":0.0004786,"l":0.0004012},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98024,"p":-0.45,"v":400047.2755744,"h":0.99008,"l":0.97758},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010771,"p":1.68,"v":554.7334275000001,"h":0.0010794,"l":0.0010085},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008881,"p":1.36,"v":1587.7531729,"h":0.00889,"l":0.008301},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77471,"p":0.89,"v":1112.0729637,"h":0.78137,"l":0.76335},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24507,"p":-3.11,"v":430007.4902403,"h":0.2601,"l":0.23791},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08831,"p":0.13,"v":4837.6076704,"h":0.08913,"l":0.08792},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002188,"p":-0.13,"v":807.553604,"h":0.002196,"l":0.00217},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02491,"p":2.29,"v":601.9092976000001,"h":0.02542,"l":0.02431},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.919,"p":12.7,"v":11181.40867,"h":0.92,"l":0.8},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03436,"p":0.47,"v":77160.32784,"h":0.034364,"l":0.033817},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0073908,"p":-2.1,"v":586.7105281199999,"h":0.00754937,"l":0.00722514},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03396,"p":-7.66,"v":314298.7927464,"h":0.04409,"l":0.02946},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23017,"p":-0.25,"v":5254.9491241000005,"h":0.23292,"l":0.2267},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05221,"p":10.17,"v":11534.6085899,"h":0.05812,"l":0.04739},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003117,"p":4.03,"v":17788.3128549,"h":0.003258,"l":0.002936},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1876,"p":-14,"v":16834.944475999997,"h":0.22111,"l":0.16841},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0038,"p":-1.299,"v":195928.295772,"h":0.00388,"l":0.00379},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003874,"p":0.62,"v":681.4475246799999,"h":0.00039,"l":0.000385},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008709,"p":0.83,"v":189384.437336796,"h":0.0009589,"l":0.0008213},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22291,"p":0.66,"v":171638.1075567,"h":0.22402,"l":0.22143},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005126,"p":-0.73,"v":2587.1690900000003,"h":0.005182,"l":0.005108},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008073,"p":-0.43,"v":2084.9252379930003,"h":0.000811,"l":0.0007567},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72485,"p":-0.26,"v":372309.0908425,"h":0.72938,"l":0.72361},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00371,"p":-0.18,"v":19284.458608800003,"h":0.00375,"l":0.003681},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4623,"p":-1.74,"v":60827.834442,"h":0.4964,"l":0.4569},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021992,"p":11.02,"v":16605.87616296,"h":0.022985,"l":0.018946},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00046925,"p":-7.79,"v":1260.5903422675,"h":0.00050897,"l":0.00046483},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002562,"p":3.05,"v":165.5549028,"h":0.00259,"l":0.002457},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002644,"p":0.37,"v":32469.006578056003,"h":0.00002853,"l":0.00002607},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003035,"p":2.36,"v":272.3466355,"h":0.0003116,"l":0.0002927},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2896,"p":-0.03,"v":125252.27104,"h":1.3446,"l":1.2776},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":-0.35,"v":31.2684,"h":86.1,"l":84.84},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008115,"p":-1.81,"v":34851.0680331,"h":0.00008616,"l":0.00008027},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69474,"p":-1.27,"v":3101.1178854,"h":0.70625,"l":0.69248},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.408e-7,"p":5.19,"v":1953.8818856025598,"h":8.37e-7,"l":6.903e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004294,"p":2.04,"v":674.070226346,"h":0.000048,"l":0.00004137},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006675,"p":0.6,"v":26.053159124999997,"h":0.0006764,"l":0.0006632},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007623,"p":8.63,"v":1326314.10543786,"h":0.008143,"l":0.006261},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010552,"p":-3.71,"v":45842.199768792,"h":0.0011355,"l":0.0010349},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007711,"p":0.79,"v":19214.260805889597,"h":0.000007711,"l":0.000007649},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00016546,"p":-7.56,"v":4195.67494894,"h":0.000186,"l":0.00016546},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016306,"p":-5.75,"v":17110.065166,"h":0.017316,"l":0.015889},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000401,"p":-1.44,"v":25.0659085,"h":0.00004069,"l":0.0000401},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005862,"p":-1.14,"v":1365.94835052,"h":0.000603,"l":0.0005634},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0621,"p":-0.23,"v":4781.935314,"h":1.07601,"l":1.05262},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008126,"p":-9.68,"v":4047.9417094,"h":0.0009005,"l":0.0007304},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1213,"p":-0.32,"v":3247.31017,"h":0.1238,"l":0.1198},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.2343,"p":3.07,"v":2561113.5906840004,"h":0.23876,"l":0.22353},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012907,"p":0.42,"v":1180.2664173,"h":0.0012909,"l":0.0012751},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022085,"p":-6.87,"v":1056.99984922,"h":0.000023716,"l":0.000020959},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14017,"p":0,"v":19854.842210999996,"h":0.14049,"l":0.14},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11083,"p":1.07,"v":147085.4144788,"h":0.12954,"l":0.10307},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003146,"p":0.06,"v":96.767814,"h":0.0003146,"l":0.0003144},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05591,"p":0.32,"v":7300.783710000001,"h":0.05615,"l":0.05539},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.89245,"p":-9.05,"v":2306.026023,"h":2.12501,"l":1.84842},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.34684,"p":-5.42,"v":23944.9734368,"h":0.41016,"l":0.32491},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.001725,"p":1.64,"v":633197.3081407499,"h":0.001956,"l":0.001281},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004089,"p":2.22,"v":202.36653182999999,"h":0.004089,"l":0.003945},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04588,"p":2.18,"v":29151.227976799997,"h":0.04786,"l":0.04223},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":0.34,"v":113809.054744,"h":0.2424,"l":0.2336},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001372,"p":9.14,"v":1227830.0735352398,"h":0.001393,"l":0.00119},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0011614,"p":9.36,"v":3798.985530808,"h":0.0012263,"l":0.0010399},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004798,"p":0.08,"v":10843.647095148,"h":0.0005231,"l":0.0004756},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001136,"p":0.44,"v":204.88131358399997,"h":0.00001136,"l":0.0000113},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031765,"p":1.48,"v":1292.2675418000001,"h":0.0033,"l":0.0029886},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8791,"p":7.45,"v":24986.105466999998,"h":0.932,"l":0.8032},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09281,"p":-1.99,"v":19808.53111,"h":0.0951,"l":0.0922},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017401,"p":25.05,"v":5344.261243800001,"h":0.00175,"l":0.001338},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42501,"p":-0.76,"v":3995.2555037999996,"h":0.43164,"l":0.4213},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022132,"p":-8.86,"v":1464.4912381880001,"h":0.00025196,"l":0.000211},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029151,"p":-0.48,"v":1037.775279339,"h":0.0030259,"l":0.0028331},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.201309,"p":-18.58,"v":57002.82151338,"h":0.248073,"l":0.179865},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.3431,"p":-0.67,"v":272195.437771,"h":0.39379,"l":0.3103},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009755,"p":8.82,"v":253879.776775,"h":0.009986,"l":0.008877},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0074325,"p":0.01,"v":1295.4327225,"h":0.0074375,"l":0.0071185},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04639,"p":3.15,"v":103276.08032210001,"h":0.04765,"l":0.04379},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014587,"p":-7.95,"v":16302.806669380001,"h":0.0016556,"l":0.0014315},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.54219,"p":18.55,"v":55345.13405189999,"h":0.56507,"l":0.45734},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0386,"p":-7.45,"v":61766.342366000004,"h":0.04219,"l":0.03768},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002189,"p":0.73,"v":955246.8661755801,"h":0.00226,"l":0.002068},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96267,"p":0.34,"v":165696.84466160682,"h":0.96345,"l":0.95611},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0,"v":0,"h":0,"l":0},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010265,"p":-6.12,"v":825.2885495,"h":0.0010963,"l":0.0010262},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.49,"v":10393.39638975,"h":0.0002255,"l":0.0002224},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00033188,"p":5.13,"v":3747.2179845359997,"h":0.000398,"l":0.0003044},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045684,"p":7.29,"v":573.4763366292,"h":0.00045684,"l":0.00042533},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005033,"p":-1.31,"v":261.70090100000004,"h":0.0005101,"l":0.0005033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004299,"p":-3.84,"v":498.6173655,"h":0.004713,"l":0.004285},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1697e-7,"p":0.51,"v":135.27556450967998,"h":1.1698e-7,"l":1.11e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.84014,"p":-3.91,"v":61129.25011059999,"h":0.92957,"l":0.76479},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18037,"p":-3.43,"v":27719.8189433,"h":0.19779,"l":0.17401},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000148,"p":4.66,"v":29967.9393664,"h":0.00001572,"l":0.00001414},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006532,"p":-3.21,"v":52733.529045200004,"h":0.0006915,"l":0.000649},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01546,"p":9.95,"v":32990.8682368,"h":0.01597,"l":0.01363},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000129,"p":0.07,"v":619.4701905,"h":0.0001293,"l":0.0001284},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004815,"p":2.14,"v":190.86997049999997,"h":0.004815,"l":0.00465},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.00114,"p":-4.41,"v":4268.370500999999,"h":0.0011931,"l":0.0010499},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.655,"p":-4.54,"v":920.26845,"h":0.691,"l":0.6528},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004361,"p":1.18,"v":493.05086593,"h":0.00004397,"l":0.00004096},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022069,"p":3.4,"v":2193.1017770609997,"h":0.0023065,"l":0.0020512},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010259,"p":5.38,"v":85.5251794,"h":0.0010259,"l":0.0009735},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000388,"p":-1.02,"v":2245.357164,"h":0.000394,"l":0.000388},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005129,"p":-1.91,"v":717.377843,"h":0.005229,"l":0.005129},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73672,"p":0.21,"v":20188.198183200002,"h":0.74321,"l":0.73138},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03287,"p":0,"v":256709.94732670003,"h":0.0341,"l":0.03192},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35595,"p":-1.6,"v":331924.7169315,"h":0.36174,"l":0.35371},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07367,"p":0.17,"v":156.0197994,"h":0.07367,"l":0.07354},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005186,"p":-5.07,"v":298.78755236,"h":0.005463,"l":0.004974},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.042,"p":1.62,"v":97191.44548000001,"h":1.1629,"l":0.9717},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10384,"p":7.82,"v":80078.7818864,"h":0.11078,"l":0.09543},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002592,"p":0.3,"v":3.15506016,"h":0.002592,"l":0.002584},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31195,"p":0.1,"v":10481.6539715,"h":1.32091,"l":1.30707},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.415,"p":5.9,"v":24006.474199999997,"h":4.511,"l":4.151},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.99496,"p":3.4,"v":80894.71537040001,"h":1.08937,"l":0.93769},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007447,"p":0.48,"v":1.1170499999999999,"h":0.007447,"l":0.007411},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004813,"p":0,"v":0.255089,"h":0.0004813,"l":0.0004813},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020612,"p":-4.83,"v":553619.805126716,"h":0.0022767,"l":0.0019695},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1664,"p":3.93,"v":7973.463679999999,"h":0.1701,"l":0.1596},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18849,"p":-18.96,"v":21833.9389494,"h":0.23924,"l":0.16761},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008651,"p":3.29,"v":7031.506847000001,"h":0.009388,"l":0.008336},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01652,"p":2.48,"v":35936.17076,"h":0.01762,"l":0.01601},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000642,"p":-6,"v":4819.120998,"h":0.000685,"l":0.000635},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004624,"p":1,"v":299.40034704,"h":0.0000472,"l":0.00004564},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005758,"p":-15.49,"v":7327.648074,"h":0.006814,"l":0.005585},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.619,"p":7.36,"v":461102.92156,"h":1.691,"l":1.426},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.44967,"p":-1.16,"v":10237.5334659,"h":0.46011,"l":0.44967},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.009896,"p":10.44,"v":1553483.95690072,"h":0.010317,"l":0.00745},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0839,"p":4.82,"v":1336.9465,"h":0.08659,"l":0.07465},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004537,"p":0.44,"v":27103.06150149,"h":0.000045505,"l":0.000045078},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":-1.96,"v":268.98452000000003,"h":0.0316,"l":0.02922},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00032,"p":2.26,"v":544.15648,"h":0.00032,"l":0.0003107},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001846,"p":-0.48,"v":18489.9472888,"h":0.0001874,"l":0.0001826},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00151,"p":-0.91,"v":223.7850653,"h":0.001536,"l":0.00151},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.08839,"p":-0.31,"v":306806.003432,"h":0.125,"l":0.08412},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006109,"p":-1.13,"v":5217.441873686,"h":0.0006261,"l":0.0006059},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2997,"p":2.6,"v":3785.9722380000007,"h":0.3038,"l":0.2921},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06489,"p":-2.22,"v":34772.5082628,"h":0.07506,"l":0.06035},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1191,"p":-0.42,"v":2514.201,"h":0.12101,"l":0.11814},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45358,"p":-0.15,"v":2483.9038676,"h":0.46329,"l":0.45178},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00126,"p":5.26,"v":419.3146944,"h":0.001268,"l":0.001141},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08563,"p":3.48,"v":84443.4302278,"h":0.09037,"l":0.0771},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00655,"p":0.1,"v":1244.50655,"h":0.006565,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5318,"p":-3.65,"v":42604.90173600001,"h":0.5996,"l":0.5034},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003653,"p":-3.69,"v":1565203.4327549709,"h":0.003908,"l":0.003584},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001085,"p":-0.12,"v":37775.513386449995,"h":0.000010881,"l":0.000010654},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18466,"p":-0.04,"v":21445.4207758,"h":0.19493,"l":0.16305},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4709.55,"p":0.159,"v":2132203.422045,"h":4711.15,"l":4698.13},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001816,"p":0,"v":9.58182436,"h":0.000001816,"l":0.000001816},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.40874,"p":-1.03,"v":176920.4971514,"h":0.41302,"l":0.40693},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.10691,"p":-8.43,"v":415840.28877590003,"h":0.1339,"l":0.10087},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018213,"p":0.04,"v":6336.12057,"h":0.019239,"l":0.018194},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002069,"p":-7.55,"v":18497.96120456,"h":0.00234,"l":0.002005},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004008,"p":-0.19,"v":791.1284988000001,"h":0.004103,"l":0.003969},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007051,"p":1.79,"v":79179.52003225,"h":0.00007628,"l":0.0000627},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092457,"p":-0.14,"v":936.5339358000001,"h":0.0093413,"l":0.0088992},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2398,"p":11.95,"v":170622.877282,"h":0.248,"l":0.2032},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017157,"p":-16.77,"v":2404.17678228,"h":0.00020996,"l":0.00016999},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1534,"p":-0.58,"v":4723.874766000001,"h":0.161,"l":0.1518},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004883,"p":0.1,"v":970.71085785,"h":0.000553,"l":0.0004812},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002582,"p":2.62,"v":563327.0084745601,"h":0.002805,"l":0.002444},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012397,"p":0.04,"v":48.169093926799995,"h":0.0000012491,"l":0.000001239},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4101,"p":6.38,"v":64137.298329000005,"h":0.4283,"l":0.3746},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.66544,"p":0.99,"v":30437.791224,"h":0.70204,"l":0.6213},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.949e-9,"p":-0.76,"v":258.93371441738583,"h":2.007e-9,"l":1.948e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99957,"p":-0.85,"v":1106.0841791999999,"h":1.01321,"l":0.98723},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4829,"p":2.73,"v":322843.119627,"h":2.6361,"l":2.2},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":0,"v":0,"h":0,"l":0},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8446,"p":3,"v":820.131938,"h":0.85,"l":0.8158},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.012111,"p":-0.85,"v":3000.6123978600003,"h":0.01305,"l":0.010354},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1396,"p":1.74,"v":170979.283812,"h":0.1458,"l":0.1208},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001517,"p":0.53,"v":211843.45530399997,"h":0.001538,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00016,"p":13.47,"v":937.0569600000001,"h":0.00016,"l":0.000141},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004638,"p":-4.93,"v":243.9156666,"h":0.0004879,"l":0.0004505},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000219,"p":1.67,"v":33.35160198,"h":0.00002196,"l":0.00002154},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006044,"p":-7.56,"v":7971.8054818400005,"h":0.006772,"l":0.0058},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.17515,"p":-3.23,"v":19338.3552875,"h":0.18199,"l":0.13196},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.521,"p":-0.58,"v":8898.671339999999,"h":1.541,"l":1.503},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03308,"p":-1.37,"v":3286.2925731999994,"h":0.03462,"l":0.03293},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2808,"p":-0.03,"v":79103.91527999999,"h":0.2907,"l":0.2562},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003725,"p":5.76,"v":2596.697351,"h":0.00003973,"l":0.00003512},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":-2.31,"v":581.9764984999999,"h":0.02206,"l":0.02096},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008048,"p":-0.07,"v":20859.05331264,"h":0.008063,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1936,"p":0.62,"v":150631.345392,"h":0.1957,"l":0.1883},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15648,"p":-5.17,"v":147459.7166592,"h":0.16791,"l":0.13587},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0023581,"p":-14.58,"v":48093.59513625601,"h":0.0037529,"l":0.002026},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009727,"p":-0.28,"v":251979.62341265997,"h":0.009939,"l":0.009496},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9647,"p":-0.85,"v":268382.482335,"h":1.0419,"l":0.882},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.50004,"p":10.39,"v":6542.173332,"h":0.5077,"l":0.41758},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.025809,"p":-17.2,"v":486983.36924642994,"h":0.037717,"l":0.023059},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007521,"p":-1.23,"v":73.53687834,"h":0.0007615,"l":0.000732},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0244,"p":-14.12,"v":1146806.6623520001,"h":1.3348,"l":0.963},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81164,"p":0.19,"v":459540.503664,"h":0.8132,"l":0.80838},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05568,"p":-2.72,"v":104553.2385984,"h":0.05829,"l":0.04926},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.42095,"p":-10.13,"v":7280.8059235,"h":0.48944,"l":0.42095},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69201,"p":-0.41,"v":27360.753660899998,"h":0.69739,"l":0.68764},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01958,"p":0.46,"v":915.508913,"h":0.02037,"l":0.01894},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004855,"p":-9.08,"v":22452.648076499998,"h":0.0005975,"l":0.000482},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35844,"p":1.2,"v":357427.08081959997,"h":0.36176,"l":0.35416},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01255,"p":-1.25,"v":2694.9004050000003,"h":0.01286,"l":0.01209},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002875,"p":3.94,"v":5456.231378750001,"h":0.0003105,"l":0.0002766},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0331e-7,"p":0.01,"v":310.049550084056,"h":1.0331e-7,"l":1.02e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008561,"p":-1.16,"v":2127415.7516806596,"h":0.008908,"l":0.008106},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.061e-8,"p":-0.87,"v":623.28415505133,"h":3.141e-8,"l":2.936e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0687,"p":1.178,"v":142008.228,"h":0.0691,"l":0.0675},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":0,"v":0,"h":0,"l":0},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.03,"v":924.2056344399999,"h":0.0003555,"l":0.0002787},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004458,"p":-0.95,"v":4247.95366224,"h":0.004502,"l":0.0044},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07115,"p":-0.05,"v":15387.663862500001,"h":0.0792,"l":0.06692},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06103,"p":4.7,"v":1266.3352717,"h":0.06136,"l":0.05829},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03589,"p":-9.73,"v":3031.2575562999996,"h":0.04187,"l":0.0349},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01283,"p":6.12,"v":58084.310221499996,"h":0.01364,"l":0.01183},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.0065,"p":-2.12,"v":73293.194,"h":0.006648,"l":0.006374},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000769,"p":-0.56,"v":1237.8310008,"h":0.00007738,"l":0.00007289},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2449,"p":2.04,"v":5915.14317,"h":0.2492,"l":0.2386},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53554,"p":-1.82,"v":7347.9943888,"h":0.57784,"l":0.52616},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03421,"p":0.264,"v":255816.71629,"h":0.03466,"l":0.03368},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4667,"p":-2.3,"v":24915.052905,"h":1.7761,"l":1.02},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":-1.869,"v":102992.2867,"h":0.0108,"l":0.0103},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006105,"p":1.49,"v":6885.603828675,"h":0.0006222,"l":0.0006014},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018359,"p":2.71,"v":97999.76325088399,"h":0.0019908,"l":0.0016202},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001618,"p":-0.97,"v":4811.5563004000005,"h":0.0001692,"l":0.0001612},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92614,"p":0.46,"v":791.1180494,"h":0.94082,"l":0.92002},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01974,"p":6.52,"v":21086.041977,"h":0.02048,"l":0.01746},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036306,"p":5.33,"v":469.6326324,"h":0.0036306,"l":0.0034396},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127675,"p":0.31,"v":917.4036055,"h":0.00133333,"l":0.00120677},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.445,"p":0.38,"v":299339.88105,"h":0.4561,"l":0.4329},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002606,"p":4.28,"v":6295.91133884,"h":0.00002606,"l":0.00002411},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006226,"p":-6.44,"v":229286.77384689997,"h":0.00716,"l":0.005516},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.96,"p":-1.07,"v":2343.5676,"h":4.003,"l":3.96},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01929,"p":4.83,"v":1621.4016600000002,"h":0.0196,"l":0.0181},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.004537,"p":-9.54,"v":4279734.414774001,"h":0.005785,"l":0.0040888},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000835,"p":15.36,"v":2788.49419,"h":0.00089,"l":0.0006994},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0106,"p":-0.01,"v":1091.9378,"h":0.011611,"l":0.010192},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02997,"p":0.23,"v":25.671103199999997,"h":0.02997,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":5.27234772,"h":0.0001882,"l":0.0001882},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47216,"p":-0.54,"v":5764.337030400001,"h":0.47474,"l":0.46453},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1119,"p":-5.88,"v":279062.390166,"h":0.1238,"l":0.0761},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70261,"p":0.41,"v":1332.4436562,"h":0.70879,"l":0.6884},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.06374,"p":-1.46,"v":182292.0057644,"h":0.09573,"l":0.06024},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000236,"p":3.96,"v":22.860612,"h":0.000236,"l":0.000227},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000575,"p":2.49,"v":2543.7289875,"h":0.0005995,"l":0.0005291},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07839,"p":2.08,"v":19083.308634,"h":0.08143,"l":0.07141},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003559,"p":1.02,"v":15114.166166800002,"h":0.003643,"l":0.003378},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02919,"p":-1.55,"v":947.8065975000001,"h":0.031,"l":0.02889},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002039,"p":1.39,"v":12277.5167458,"h":0.00034,"l":0.0001988},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007808,"p":-0.11,"v":594.9196288,"h":0.0007843,"l":0.0007259},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02085,"p":0.92,"v":844344.221483,"h":0.02152,"l":0.02056},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003103,"p":3.98,"v":1149.9106709,"h":0.003213,"l":0.002976},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005046,"p":-1.25,"v":597856.1919675,"h":0.005242,"l":0.004882},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003646,"p":-7.39,"v":161909.243981264,"h":0.0003981,"l":0.0003255},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.5464,"p":-5.87,"v":848.1763840000001,"h":4.86,"l":4.5347},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014947,"p":-0.68,"v":543.1022343999999,"h":0.01539,"l":0.0143},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000627,"p":-1.77,"v":7678.3413795,"h":0.0006407,"l":0.0006256},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1837,"p":2.11,"v":654197.548697,"h":0.1854,"l":0.177},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009465,"p":-1.72,"v":31.798803299999996,"h":0.00097,"l":0.0009465},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6715,"p":22.04,"v":873.9572499999999,"h":0.6807,"l":0.5502},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011583,"p":2.61,"v":3727.281987,"h":0.01203,"l":0.011263},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006307,"p":1.25,"v":1612.4104087,"h":0.0006721,"l":0.0006122},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0544,"p":0.01,"v":2786.4593919999998,"h":0.05496,"l":0.0538},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0864,"p":-1.36,"v":259.2,"h":0.0876,"l":0.0864},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05378,"p":3.8,"v":150733.13194,"h":0.05944,"l":0.05094},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013276,"p":33.27,"v":189443.037012,"h":0.01627,"l":0.009501},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00132,"p":0,"v":4.521396,"h":0.00132,"l":0.00132},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0272,"p":-0.29,"v":12542.218112,"h":0.02823,"l":0.02537},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008993,"p":-1.29,"v":146541.54733337,"h":0.010837,"l":0.008066},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.955e-7,"p":10.54,"v":228.2039678925,"h":8.955e-7,"l":8.1e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001545,"p":-1.59,"v":41681.767977,"h":0.001586,"l":0.001527},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2085,"p":4.93,"v":229904.44736999998,"h":0.2158,"l":0.1889},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.366,"p":-1.34,"v":929.1788399999999,"h":0.3991,"l":0.3648},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03217,"p":-4.34,"v":13376.463256699999,"h":0.03685,"l":0.03087},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37774,"p":1.78,"v":258329.5640156,"h":0.38324,"l":0.36979},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.77,"p":-0.81,"v":94.33863,"h":436.47,"l":430.34},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.54256,"p":6.3,"v":3757.3148096,"h":0.58526,"l":0.46943},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04927,"p":2.24,"v":686.1507718,"h":0.04948,"l":0.04636},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13483,"p":5.63,"v":18078.3717893,"h":0.13943,"l":0.12703},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011828,"p":9.2,"v":3567.3026343279994,"h":0.0012063,"l":0.0010274},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000745,"p":53.6,"v":7248.2084805,"h":0.0007988,"l":0.0004745},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004473,"p":-0.22,"v":11058.2391654,"h":0.0004555,"l":0.0004396},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0022804,"p":-8.58,"v":20186.5956468,"h":0.0024981,"l":0.0021126},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.09333,"p":9.11,"v":11069.4970467,"h":0.096849,"l":0.083437},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":0.17,"v":131.3340548,"h":0.0013374,"l":0.0012744},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006751,"p":6.75,"v":521.3326755300001,"h":0.00067655,"l":0.00063234},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001774,"p":3.86,"v":10252.78597126,"h":0.001779,"l":0.0017},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006066,"p":0.66,"v":1218.36295458,"h":0.0006068,"l":0.0005793},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":0,"v":0,"h":0,"l":0},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.1405,"p":-6.14,"v":995.5731650000001,"h":0.15753,"l":0.14006},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02781,"p":0.68,"v":51.1862517,"h":0.02796,"l":0.02755},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":3.4,"v":10852.7091192,"h":0.001256,"l":0.001146},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.54673,"p":-7.88,"v":110572.03109040002,"h":0.59353,"l":0.53185},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006793,"p":3,"v":552.905631127,"h":0.00007093,"l":0.00006595},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006594,"p":6.71,"v":33040.2115932,"h":0.006754,"l":0.005628},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03716,"p":-0.37,"v":954.8016744,"h":0.03774,"l":0.03716},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003034,"p":0.93,"v":1012.9724720600001,"h":0.00003156,"l":0.00002932},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00113,"p":-1.65,"v":2116.8458935,"h":0.001208,"l":0.001052},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009382,"p":-1.88,"v":460.75003219660005,"h":0.00009562,"l":0.00009253},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03709,"p":-8.17,"v":148780.5620264,"h":0.0411,"l":0.0309},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001823,"p":-0.27,"v":1463.593727,"h":0.001849,"l":0.001816},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0009116,"p":-20.3,"v":81960.817329556,"h":0.0011702,"l":0.0008727},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00213,"p":2.35,"v":40473.82153949999,"h":0.00228,"l":0.001744},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2149,"p":-5.41,"v":765403.368674,"h":0.2321,"l":0.2112},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009801,"p":-0.14,"v":3501.3435435,"h":0.0010015,"l":0.0009619},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004305,"p":-0.06,"v":550.10151,"h":0.00434,"l":0.004122},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.97792,"p":1.37,"v":22274.9933056,"h":0.98706,"l":0.9195},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003432,"p":6.41,"v":12678.45894744,"h":0.003548,"l":0.003118},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3052,"p":1.53,"v":243.54960000000003,"h":0.3052,"l":0.3003},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012959,"p":-0.33,"v":1454.9963471,"h":0.0013003,"l":0.0012061},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001553,"p":-3.54,"v":1159.7867673,"h":0.00016734,"l":0.00015477},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34082,"p":0.73,"v":3608.1868446,"h":1.34383,"l":1.33104},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.191,"p":0.2,"v":5118.1506,"h":0.1919,"l":0.1892},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004133,"p":-1.54,"v":835.56517961,"h":0.0004213,"l":0.0004053},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05847,"p":-1.04,"v":189021.6423441,"h":0.06647,"l":0.05599},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.24547,"p":0.45,"v":24511.3104239,"h":1.24631,"l":1.23656},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0549,"p":-0.23,"v":513.7542,"h":0.0571,"l":0.05293},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.67187,"p":15.95,"v":21840.2160607,"h":0.72558,"l":0.56647},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.46493,"p":-4.55,"v":12909.0278629,"h":0.50457,"l":0.45031},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004154,"p":-1.14,"v":135513.76700713998,"h":0.004342,"l":0.004036},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002122,"p":-0.46,"v":22.701605864,"h":0.0002132,"l":0.0002122},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9999,"p":0.03,"v":33678.331829999996,"h":0.9999,"l":0.998},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.088e-9,"p":4.67,"v":918.782034501968,"h":3.2e-9,"l":2.772e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.26699,"p":-11.75,"v":135382.88629,"h":0.36178,"l":0.25},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.0042,"p":10.32,"v":4445.8974,"h":0.004248,"l":0.00374},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006224,"p":0.94,"v":797.5607871999999,"h":0.0006295,"l":0.0005997},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0023,"p":-9.05,"v":423.99603,"h":0.0027,"l":0.0023},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02331,"p":-0.85,"v":1771500.5273322002,"h":0.02547,"l":0.02221},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.000059,"p":4.73,"v":12899.701117999999,"h":0.00006,"l":0.00005528},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00815,"p":-0.852,"v":1769957.76536,"h":0.00851,"l":0.0081},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81064.4,"p":0.77,"v":24924.871068,"h":81271.1,"l":80309.7},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.919,"p":-1.77,"v":2064.074,"h":0.9572,"l":0.8183},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8702,"p":1.4,"v":2353.80398,"h":0.87613,"l":0.8565},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60306,"p":-0.58,"v":108337.08854050646,"h":0.60798,"l":0.60246},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47821,"p":-0.78,"v":3399.5901079,"h":0.48446,"l":0.47757},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005075,"p":-0.62,"v":336.9520875,"h":0.000529,"l":0.0004999},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11715,"p":2.34,"v":205008.898809,"h":0.1231,"l":0.108},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002157,"p":1.17,"v":634.0628763000001,"h":0.002171,"l":0.002063},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.02026,"p":-2.37,"v":37337.618606799995,"h":1.07778,"l":1.01194},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004196,"p":1.35,"v":202.41936188,"h":0.00004197,"l":0.00004138},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00713,"p":0.38,"v":34544.66462,"h":0.007165,"l":0.007098},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0.26,"v":12227.745068,"h":0.001627,"l":0.001532},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022449,"p":-1.53,"v":990.7574312999999,"h":0.00024148,"l":0.00022326},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26994,"p":-0.4,"v":378711.4240998,"h":0.28405,"l":0.25788},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.023e-10,"p":-2.78,"v":56.16239624633771,"h":2.15e-10,"l":2.02e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00037001,"p":5.65,"v":15095.398916128199,"h":0.00038239,"l":0.00026129},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001887,"p":0.37,"v":119.494275,"h":0.001898,"l":0.001861},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":155,"p":6.82,"v":19.375,"h":167.79,"l":145.07},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001553,"p":4.5,"v":124435.02589529999,"h":0.001674,"l":0.001361},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24247,"p":1.89,"v":14679.570246,"h":0.24377,"l":0.23709},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001473,"p":-0.24,"v":10592.926308,"h":0.0015009,"l":0.0014721},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008913,"p":1.12,"v":461.096229,"h":0.0009164,"l":0.0008565},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09015,"p":-4.7,"v":25073.587179,"h":0.09523,"l":0.0882},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006142,"p":0.22,"v":10960.816655999999,"h":0.006312,"l":0.005948},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.369,"p":-1.62,"v":2362.7988899999996,"h":4.548,"l":4.306},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":5.14192,"h":183.64,"l":183.64},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03284,"p":1.609,"v":216417.38614,"h":0.03324,"l":0.03218},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":2.74,"v":48.723687,"h":0.001161,"l":0.00113},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2119,"p":0.665,"v":2403788.35353,"h":0.2372,"l":0.2},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001291,"p":-0.46,"v":1802.96909435,"h":0.0001299,"l":0.0001289},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030179,"p":13.89,"v":3977.30187802,"h":0.0033069,"l":0.0025303},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009114,"p":2.49,"v":827.2622862000001,"h":0.000921,"l":0.0008605},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.194e-7,"p":1.29,"v":250.22265062521998,"h":2.313e-7,"l":2.166e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00093,"p":-19.82,"v":123036.24893910001,"h":0.001196,"l":0.000672},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6847,"p":-3.09,"v":2148064.0239419998,"h":0.7243,"l":0.6641},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004527,"p":0.31,"v":2453.8929444,"h":0.0004541,"l":0.0004499},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1915,"p":9.93,"v":71711.926115,"h":0.2038,"l":0.1611},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031079,"p":-3.48,"v":673.5907065,"h":0.00322,"l":0.0029077},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000698,"p":-0.88,"v":1024.3917800000002,"h":0.000707,"l":0.0006926},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02629,"p":-0.45,"v":90141.39057,"h":0.026441,"l":0.023999},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15249,"p":-0.87,"v":52738.66649999999,"h":0.15918,"l":0.15021},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007986,"p":-0.01,"v":449.73606215999996,"h":0.008108,"l":0.007986},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09076,"p":-0.4,"v":132886.2331252,"h":0.09282,"l":0.09009},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":11.867316,"h":0.00632,"l":0.006299},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00144,"p":1.55,"v":15615.841824000001,"h":0.001474,"l":0.001399},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02014,"p":0,"v":89.288676,"h":0.02135,"l":0.02014},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1123,"p":-3.02,"v":577.105208,"h":0.119,"l":0.1113},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001041,"p":-0.19,"v":28288.2876516,"h":0.0001051,"l":0.0001034},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004192,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09142,"p":0.96,"v":282722.0308388,"h":0.09273,"l":0.08763},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.26,"p":-1.51,"v":526.92048,"h":81.5,"l":79},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01335,"p":4.29,"v":257.44313550000004,"h":0.01499,"l":0.01252},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.05447,"p":-14.71,"v":578105.9368032,"h":0.06489,"l":0.04822},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02831,"p":-2.48,"v":21175.3684383,"h":0.03045,"l":0.02707},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033461,"p":0.73,"v":238313.35301845998,"h":0.034714,"l":0.031353},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1647,"p":-3.45,"v":18912.543822,"h":0.1814,"l":0.1603},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003722,"p":0.51,"v":573.794686,"h":0.0003833,"l":0.0003701},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3551,"p":-9.25,"v":50981.24537000001,"h":0.3943,"l":0.3397},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03798,"p":-5.71,"v":5976.2445318,"h":0.04821,"l":0.03518},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0008983,"p":13.02,"v":3149.17031,"h":0.0009449,"l":0.000753},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.264,"p":-2.76,"v":938337.13712,"h":1.317,"l":1.239},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.2,"v":1647.80693,"h":0.0003858,"l":0.000385},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.494e-9,"p":-2.65,"v":488.15756603690596,"h":2.657e-9,"l":2.467e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4713.65,"p":0.13,"v":3485931.726876,"h":4716.38,"l":4702.96},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010229,"p":1.86,"v":23914.048703300003,"h":0.012584,"l":0.009814},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84368,"p":0.84,"v":878.2793168,"h":0.85035,"l":0.83161},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0208,"p":-1.84,"v":4859.134591999999,"h":0.0213,"l":0.02077},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02146,"p":0.23,"v":15965.922391999999,"h":0.02155,"l":0.02135},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.2089,"p":-9.02,"v":129977.61760200001,"h":0.24315,"l":0.20096},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2022,"p":-5.33,"v":13759.552284,"h":0.2151,"l":0.201},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5426,"p":0.31,"v":10254.619104,"h":0.5462,"l":0.5397},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.038,"p":-0.36,"v":127.90382,"h":0.03814,"l":0.038},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024426,"p":-2.08,"v":1898.1957546,"h":0.0028061,"l":0.0023174},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001224,"p":2.77,"v":546.367284,"h":0.001253,"l":0.00116},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005135,"p":-0.07,"v":874.801681,"h":0.005152,"l":0.004833},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020931,"p":4.39,"v":2963.2791147000003,"h":0.002245,"l":0.0019922},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":7.08,"v":779.2863155,"h":0.0005185,"l":0.0004697},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01566,"p":-0.76,"v":24750.490469400003,"h":0.01582,"l":0.0153},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01634,"p":8.93,"v":24277.098627000003,"h":0.0167,"l":0.01436},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3368,"p":-0.5,"v":547.5088159999999,"h":0.3484,"l":0.331},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.28007,"p":0.06,"v":2016.2254563,"h":1.29641,"l":1.26882},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":608.87,"p":14.83,"v":741.60366,"h":800,"l":530.06},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13444,"p":0.57,"v":829973.8473632,"h":0.14291,"l":0.13095},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006998,"p":3.16,"v":109195.71178872,"h":0.007503,"l":0.006382},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003874,"p":-7.36,"v":858.13171574,"h":0.00004273,"l":0.00003873},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-3.62,"v":162.07912104000002,"h":0.00012154,"l":0.00011496},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029277,"p":0.43,"v":951.2574515099999,"h":0.00029337,"l":0.00027176},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":2.22,"v":1251.2050968,"h":0.0014537,"l":0.0013574},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":18137.98602,"h":1,"l":0.9999},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47706,"p":-0.67,"v":1677047.5787598,"h":0.48787,"l":0.4631},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.086e-9,"p":0.94,"v":1370.208978195096,"h":3.117e-9,"l":3.008e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013788,"p":4.67,"v":6664.2119496,"h":0.0013788,"l":0.0013131},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1438,"p":-1.1,"v":187543.18287,"h":0.1463,"l":0.1424},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0721,"p":-6.02,"v":17053.787764999997,"h":0.08236,"l":0.07088},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01001,"p":-39.25,"v":43453.522812699994,"h":0.01648,"l":0.00901},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.256e-7,"p":1.02,"v":393.4466430944,"h":4.271e-7,"l":4.212e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01996,"p":1.99,"v":64273.3760392,"h":0.02094,"l":0.01837},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1973,"p":0.5,"v":4956.58254,"h":1.20096,"l":1.18407},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.412,"p":-2.48,"v":3577.6348800000005,"h":12.728,"l":12.328},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001004,"p":-9.38,"v":1486.53654636,"h":0.000012999,"l":0.00000996},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005066,"p":0.33,"v":32.5054824,"h":0.0005066,"l":0.0005029},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01334,"p":0.83,"v":2225.0523702,"h":0.01336,"l":0.01315},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":948.72,"p":-4.96,"v":13.28208,"h":998.27,"l":948.72},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8009,"p":-3.15,"v":1167.145281,"h":1.93832,"l":1.78801},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004821,"p":-9.58,"v":16945.9483522347,"h":0.000005472,"l":0.0000042},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004817,"p":-2.56,"v":1169.46331195,"h":0.000501,"l":0.0004757},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005089,"p":-6.7,"v":142170.20141065,"h":0.005616,"l":0.004994},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029859,"p":-7.12,"v":3259.67090061,"h":0.0033023,"l":0.0029859},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001241,"p":12.51,"v":1478.6093059999998,"h":0.00132,"l":0.00102},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37592,"p":0.42,"v":356958.4034808,"h":0.37599,"l":0.36248},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002146,"p":0,"v":713.8625865399999,"h":0.002152,"l":0.001992},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8962,"p":0.84,"v":13241.919606,"h":0.9071,"l":0.8861},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004451,"p":-23.67,"v":1169.4490635,"h":0.0005832,"l":0.000439},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002322,"p":-1.27,"v":4286.36200734,"h":0.0002358,"l":0.0002312},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.011e-8,"p":0.62,"v":16761.90222174342,"h":4.056e-8,"l":3.933e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03423,"p":-0.52,"v":485.24516459999995,"h":0.0347,"l":0.03423},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004959,"p":-16.87,"v":8270.628937758,"h":0.0006094,"l":0.0004112},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008783,"p":0.4,"v":839.850353495,"h":0.00008806,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010462,"p":2.07,"v":20853.52566636,"h":0.010849,"l":0.009505},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06074,"p":-1.13,"v":52575.096565800006,"h":0.06697,"l":0.05917},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11205,"p":7.34,"v":152870.7214845,"h":0.11461,"l":0.10156},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0494,"p":-4.22,"v":69544.812168,"h":0.05344,"l":0.04741},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2568,"p":0.31,"v":59975.48591999999,"h":0.2578,"l":0.2537},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07145,"p":5.82,"v":22924.3359525,"h":0.07195,"l":0.06358},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.1701,"p":-0.72,"v":4885.147827,"h":0.17389,"l":0.16768},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4128,"p":4.69,"v":77820.37900799999,"h":0.437,"l":0.3904},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80403,"p":-1.17,"v":497.9036178,"h":0.81813,"l":0.80403},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000221,"p":-4.32,"v":472.5849635,"h":0.000231,"l":0.0002162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00185955,"p":-2.03,"v":12194.07164745,"h":0.0020734,"l":0.00185205},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105079,"p":-0.16,"v":1706.1046756,"h":0.0110998,"l":0.0103966},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.9646,"p":1.19,"v":13908.5674,"h":0.97025,"l":0.91061},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12889,"p":-1.43,"v":28690.7026204,"h":0.14041,"l":0.12775},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004247,"p":0.95,"v":131.5096291,"h":0.0004278,"l":0.0004207},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003152,"p":-1.5,"v":264393.1419384,"h":0.00331,"l":0.002258},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.001635,"p":2.26,"v":1574.94318,"h":0.0016985,"l":0.0015121},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011818,"p":-2.02,"v":160909.10171000002,"h":0.012396,"l":0.011616},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001806,"p":-0.76,"v":743.7108000000001,"h":0.00185,"l":0.001756},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004478,"p":-7.21,"v":5749.462349526,"h":0.00000492,"l":0.000004449},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5396,"p":0.99,"v":12862.234756,"h":0.562,"l":0.499},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.243,"p":0.4,"v":6354.862360000001,"h":1.271,"l":1.238},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007987,"p":-7.01,"v":19875.964635072,"h":0.00000859,"l":0.00000788},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15296,"p":-2.99,"v":28403.232646400003,"h":0.16764,"l":0.14822},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0006,"p":0.1,"v":15957.288631999998,"h":1.0009,"l":0.999},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001532,"p":0.98,"v":234551.88869064001,"h":0.001736,"l":0.001243},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007357,"p":5.2,"v":89078.504501,"h":0.008425,"l":0.0069},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5971,"p":6.09,"v":129379.896695,"h":0.6099,"l":0.5481},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001427,"p":-3.38,"v":9051.649221300002,"h":0.001503,"l":0.0014},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002666,"p":-2.84,"v":4360.578916,"h":0.00286,"l":0.002666},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000177,"p":2.19,"v":72.348927,"h":0.000177,"l":0.0001707},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007963,"p":1.16,"v":11.084185442999999,"h":0.000007963,"l":0.000007871},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02175,"p":-0.86,"v":25064.133195,"h":0.02332,"l":0.02099},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011478,"p":8.24,"v":355.272060408,"h":0.00011501,"l":0.0001031},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0,"v":0,"h":0,"l":0},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002901,"p":1.36,"v":16885.282103999998,"h":0.003129,"l":0.00275},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008502,"p":17.62,"v":126398.44628969999,"h":0.008592,"l":0.006967},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003451,"p":0.34,"v":5093.8816796,"h":0.0003456,"l":0.0003424},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016849,"p":-7.77,"v":16005.946974289998,"h":0.019169,"l":0.016241},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":0,"v":6.5670839999999995,"h":0.0228,"l":0.01907},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003654,"p":9.4,"v":2753.851716,"h":0.004219,"l":0.003271},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007452,"p":-5.68,"v":7955.255916,"h":0.0093,"l":0.00701},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008299,"p":-1.24,"v":291434.30120765005,"h":0.008678,"l":0.008197},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.57,"p":0.542,"v":160412.381938,"h":5.68,"l":5.49},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028314,"p":0.4,"v":1784.023773246,"h":0.0003071,"l":0.00026262},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000196,"p":-8.45,"v":153.217708,"h":0.0002469,"l":0.000196},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001554,"p":1.17,"v":2531.01007194,"h":0.0000178,"l":0.00001499},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08625,"p":1.89,"v":4788.3231375,"h":0.09019,"l":0.07996},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010006,"p":-0.931,"v":2629279.1672166,"h":0.00010298,"l":0.00009886},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004969,"p":0.08,"v":640.79086099,"h":0.0005017,"l":0.0004965},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002344,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015378,"p":-3.85,"v":93376.701191862,"h":0.0018125,"l":0.0014717},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40011,"p":0.26,"v":6094.6475673,"h":0.40427,"l":0.39386},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8866,"p":-1.17,"v":3058.0088060000003,"h":1.9318,"l":1.8728},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.35,"p":-2.47,"v":606.0241000000001,"h":420,"l":377.32},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.00026,"p":-3.63,"v":7201.63574,"h":0.0002708,"l":0.0002595},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.989e-8,"p":1.28,"v":66169.83178760702,"h":3.011e-8,"l":2.901e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02457,"p":-7.7,"v":59840.6819283,"h":0.02817,"l":0.02319},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00262,"p":-4.2,"v":2677.24962,"h":0.003205,"l":0.002301},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0252,"p":1.03,"v":285.53870399999994,"h":1.02622,"l":1.01468},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99662,"p":1.07,"v":401.45846839999996,"h":0.9983,"l":0.97874},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44773,"p":-0.96,"v":1228812.088286,"h":0.47352,"l":0.43569},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013093,"p":1,"v":1523160.4501641102,"h":0.0013626,"l":0.001258},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.52983,"p":1.32,"v":5782.3596442,"h":1.5409,"l":1.49805},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.63778,"p":7.64,"v":125896.46455100001,"h":0.6587,"l":0.58618},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5562,"p":-0.12,"v":23155.384680000003,"h":0.5635,"l":0.5089},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.24,"p":-1.235,"v":303633.1904,"h":0.245,"l":0.238},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02966,"p":-1.19,"v":4915.4530322,"h":0.03201,"l":0.02927},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2849,"p":0.03,"v":637.4438069999999,"h":0.2917,"l":0.2846},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07064,"p":-1.79,"v":739.03568,"h":0.07203,"l":0.06987},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094531,"p":-1.53,"v":558.06564912,"h":0.0097909,"l":0.009056},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002614,"p":-2.53,"v":8055.861220919999,"h":0.00284,"l":0.002527},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003933,"p":0.05,"v":12.457226879999999,"h":0.00003933,"l":0.00003931},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":1.58,"v":84.64994159999999,"h":0.0001627,"l":0.0001553},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038205,"p":0.67,"v":44.26775145,"h":0.00038273,"l":0.00037947},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008886,"p":-1.98,"v":1115.050824,"h":0.009369,"l":0.008814},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03423,"p":-5.78,"v":253781.55374249996,"h":0.03763,"l":0.03307},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02708,"p":-0.98,"v":39708.0290064,"h":0.03393,"l":0.02656},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02604,"p":0.34,"v":1156.4137452,"h":0.02622,"l":0.02589},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.5133,"p":1.84,"v":106372.27799399999,"h":0.5653,"l":0.4907},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04312,"p":7.8,"v":235977.53662559998,"h":0.04608,"l":0.03731},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00663,"p":1.05,"v":1649.3451,"h":0.007673,"l":0.006541},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09384,"p":0.15,"v":2679.5251559999997,"h":1.10411,"l":1.08366},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05384,"p":-0.97,"v":3605.9339999999997,"h":0.0588,"l":0.05302},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007688,"p":5.48,"v":1106.433896,"h":0.007785,"l":0.007135},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09951,"p":-5.71,"v":21309.8027985,"h":0.11481,"l":0.0973},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10152,"p":-7.8,"v":90578.9672712,"h":0.11039,"l":0.09604},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03104,"p":-0.12,"v":31112.5941792,"h":0.03546,"l":0.03031},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":-0.65,"v":108.535,"h":0.0003523,"l":0.00035},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003459,"p":3.09,"v":320.905266,"h":0.0036,"l":0.003339},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.327,"p":-0.909,"v":148985.6995,"h":0.334,"l":0.324},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003673,"p":1.07,"v":4586.346545,"h":0.003689,"l":0.003517},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.18817,"p":-8.92,"v":782085.3146098,"h":0.21522,"l":0.18342},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003431,"p":1,"v":761.6490623999999,"h":0.003544,"l":0.003296},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8061,"p":-0.09,"v":674.310711,"h":0.81612,"l":0.8061},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001816,"p":-0.21,"v":1423.71772248,"h":0.001829,"l":0.001779},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01626,"p":-0.12,"v":189.5774538,"h":0.01633,"l":0.0156},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09608,"p":20.02,"v":128478.7217344,"h":0.09775,"l":0.0779},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04835,"p":0.04,"v":80218.296313,"h":0.04879,"l":0.04599},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006691,"p":1.87,"v":1414.7908619753,"h":0.000007394,"l":0.000006303},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.42992,"p":0.18,"v":236350.1279008,"h":0.44734,"l":0.41028},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.04091,"p":-25.65,"v":647023.8576248001,"h":0.05669,"l":0.03536},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005202,"p":-2.62,"v":90.9564498,"h":0.005342,"l":0.005202},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005243,"p":3.08,"v":5909.27021615,"h":0.005401,"l":0.004776},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02408,"p":-8.61,"v":56402.9868584,"h":0.02761,"l":0.0233},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000074,"p":0.54,"v":99984.6980764,"h":0.00000762,"l":0.00000733},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009902,"p":-3.09,"v":2208.363844,"h":0.010422,"l":0.009762},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1847e-9,"p":2.92,"v":130.5439614282804,"h":1.1847e-9,"l":1.151e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0729,"p":0,"v":265261.9124,"h":0.0748,"l":0.0722},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11459,"p":6.14,"v":642851.3770650999,"h":0.116,"l":0.10548},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57944,"p":-0.08,"v":4748.8932304,"h":0.58783,"l":0.5715},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02894,"p":-1.86,"v":646.0418006000001,"h":0.02949,"l":0.02764},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001642,"p":1.1,"v":62985.24390006,"h":0.001693,"l":0.001507},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01684,"p":2.99,"v":13795.029258400002,"h":0.01687,"l":0.01633},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01794,"p":0.33,"v":2051.8480320000003,"h":0.01794,"l":0.01775},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068821,"p":1.01,"v":5535.10510676,"h":0.000689,"l":0.00064502},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000563,"p":1.29,"v":14323.574634,"h":0.000595,"l":0.0005422},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85396,"p":0.74,"v":1066.297154,"h":0.92403,"l":0.84511},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002475,"p":-0.68,"v":354.41151075000005,"h":0.002752,"l":0.002457},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8575,"p":18.81,"v":15817.316375,"h":0.9562,"l":0.6603},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7073,"p":-6.28,"v":13096.812399000002,"h":0.7687,"l":0.7047},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.0363,"p":-0.07,"v":10112.920084,"h":1.0851,"l":1.01577},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009185,"p":3.37,"v":1111.357445,"h":0.0009185,"l":0.0008516},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013506,"p":4.18,"v":665.95344282,"h":0.00013506,"l":0.0001252},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04583,"p":0.92,"v":235507.9523615,"h":0.04943,"l":0.0425},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008329,"p":-6.68,"v":79468.297860705,"h":0.0009253,"l":0.0007879},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0.29,"v":14.133960000000002,"h":204.84,"l":204.24},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2957,"p":-0.73,"v":18786.870735,"h":0.3119,"l":0.2893},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008625,"p":-0.54,"v":92522.63949375002,"h":0.009182,"l":0.007517},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76197,"p":-1.71,"v":857.5210380000001,"h":0.80218,"l":0.71758},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003334,"p":1.46,"v":241.76841068000002,"h":0.003334,"l":0.003274},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0267393,"p":5.89,"v":1090.9901793000001,"h":0.0278738,"l":0.0237558},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00005682,"p":2.73,"v":24522.21582216,"h":0.000066,"l":0.00005407},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001667,"p":4.21,"v":2280.6420372000002,"h":0.0001747,"l":0.00015553},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008914,"p":-1.5,"v":376.850296392,"h":0.0000947,"l":0.0000891},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.55,"p":0,"v":28.512900000000002,"h":365.55,"l":365.55},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":0,"v":21366.23964,"h":0.01126,"l":0.011202},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012416,"p":5.44,"v":755.94816,"h":0.001248,"l":0.00117251},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00878,"p":1.03,"v":3368.32408,"h":0.008816,"l":0.008683},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006305,"p":1.69,"v":8309.01903,"h":0.006438,"l":0.006186},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05789,"p":-6.95,"v":3969.3945732,"h":0.07047,"l":0.05789},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":102.08385,"h":497.97,"l":497.97},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005038,"p":4.6,"v":4074.223879308,"h":0.00005106,"l":0.00004814},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55302,"p":0.08,"v":7482.576277799999,"h":0.55414,"l":0.54767},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3411,"p":-0.52,"v":122028.009939,"h":0.3627,"l":0.2816},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2492,"p":-3.04,"v":122424.34694,"h":0.26879,"l":0.23192},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02441,"p":9.65,"v":64759.710472000006,"h":0.03602,"l":0.02094},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001126,"p":-0.24,"v":3364.87394776,"h":0.0001256,"l":0.00010467},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.61905,"p":-13.52,"v":202236.156876,"h":0.87963,"l":0.57802},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005403,"p":10.44,"v":25237.13723088,"h":0.005415,"l":0.004766},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006604,"p":-0.97,"v":857.1146688,"h":0.0006796,"l":0.0006435},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.88857,"p":-20.44,"v":18492.8655258,"h":1.18758,"l":0.80734},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.278e-7,"p":-0.88,"v":1410.3771744414,"h":0.0000012,"l":8.127e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007096,"p":0.53,"v":78916.39730888,"h":0.007523,"l":0.006773},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008503,"p":8.59,"v":4003.3212384,"h":0.0009899,"l":0.0007769},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1893,"p":-5.39,"v":15516.949394999998,"h":0.2003,"l":0.183},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1743,"p":-7.87,"v":2327473.195341,"h":0.1969,"l":0.1679},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004931,"p":-1.2,"v":33853.92887379,"h":0.005383,"l":0.004742},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000977,"p":1.43,"v":25185.349273,"h":0.001055,"l":0.000955},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1307,"p":-0.457,"v":498046.5012,"h":0.1334,"l":0.1287},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041925,"p":-0.02,"v":316.458285,"h":0.041964,"l":0.039493},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001899,"p":-0.57,"v":4448.301655437,"h":0.0001952,"l":0.0001859},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003706,"p":-5.67,"v":35495.440737264005,"h":0.000004719,"l":0.000003535},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01503,"p":10.92,"v":14717.60145,"h":0.01547,"l":0.01355},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":631.52,"p":3.19,"v":288083.636,"h":639.48,"l":610.28},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04305,"p":8.05,"v":53898.280569,"h":0.04458,"l":0.03802},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.138,"p":0.73,"v":71686.1516,"h":0.139,"l":0.136},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.194,"p":6.53,"v":996.01734,"h":0.1963,"l":0.1821},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003342,"p":4.89,"v":882.8000946599999,"h":0.0003655,"l":0.0003119},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001275,"p":-0.77,"v":466.81666162500005,"h":0.0000013,"l":0.000001269},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05121,"p":4.02,"v":21500.597363399997,"h":0.0595,"l":0.04842},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2567,"p":1.9,"v":364.393351,"h":0.2963,"l":0.235},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00025034,"p":-35.34,"v":14282.16185972,"h":0.00047769,"l":0.00022801},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012459,"p":0.05,"v":211.751855805,"h":0.00012599,"l":0.00012211},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004709,"p":16.93,"v":1880.17829933,"h":0.00055,"l":0.0003944},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04359,"p":1.585,"v":38359.24244,"h":0.04424,"l":0.04277},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00194,"p":3.191,"v":228531.77471,"h":0.00199,"l":0.00187},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":808636.87073327,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.466,"p":-1.895,"v":89119.07299,"h":0.484,"l":0.465},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2552.05,"p":0.781,"v":698503.507502,"h":2562.04,"l":2520.98},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1697,"p":0.3,"v":5628.91055,"h":1.1724,"l":1.1613},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001604,"p":0.881,"v":876978.01048606,"h":0.00001658,"l":0.00001553},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1096,"p":5.182,"v":1163490.84549,"h":0.1107,"l":0.1038},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0749,"p":0.808,"v":1116759.625963,"h":0.0774,"l":0.0736},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004623,"p":-0.922,"v":1307534.5647776,"h":0.0004867,"l":0.0004569},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.6,"p":1.073,"v":729982.4662,"h":104.4,"l":101.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00223,"p":-0.889,"v":471843.153986,"h":0.00232,"l":0.00221},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000633,"p":-2.315,"v":700358.216641,"h":0.00066,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01849,"p":2.494,"v":2448432.68426,"h":0.01944,"l":0.01792},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":5179492.6582,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0,"v":271563.80003,"h":0.01143,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":28245296.4454,"h":1.0002,"l":1}]}