{"count":3177,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12788,"p":0.0062,"v":4878.6461,"h":0.13337,"l":0.12703},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00077,"p":0.2379,"v":13923.285088,"h":0.00077,"l":0.000592},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0439,"p":-4.978,"v":1098407.98851,"h":0.0464,"l":0.0439},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.477,"p":-0.0708,"v":55934.474,"h":2.672,"l":2.472},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2934,"p":-1.079,"v":107820.0343,"h":0.3051,"l":0.2919},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00371,"p":-0.0413,"v":41544.35688,"h":0.00401,"l":0.00366},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.05409,"p":0.0916,"v":76197.98395,"h":0.07217,"l":0.0488},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.395,"p":-0.022,"v":56735.526,"h":6.626,"l":6.395},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06357,"p":0.0025,"v":140754.0765,"h":0.06563,"l":0.0617},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00479,"p":0.0063,"v":46806.12525,"h":0.00495,"l":0.00468},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22652,"p":0.0327,"v":81901.78716,"h":0.23269,"l":0.21914},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001116,"p":0.1049,"v":599.38739216,"h":0.00001141,"l":0.0000101},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":-0.0021,"v":50219.5513,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000314,"p":-0.0156,"v":71537.576687,"h":0.000336,"l":0.000311},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06655,"p":0.1256,"v":168294.14207,"h":0.0697,"l":0.05792},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.73,"p":-0.0008,"v":58898.67,"h":102.86,"l":102.6},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0336,"p":0.0909,"v":1651.2477,"h":0.0345,"l":0.0308},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02985,"p":0.0184,"v":6350.17009,"h":0.03005,"l":0.02909},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007421,"p":-0.016,"v":24.70663382,"h":0.00007652,"l":0.00007337},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002703,"p":-0.0217,"v":53221.6807477,"h":0.0002891,"l":0.00027},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08612,"p":-2.136,"v":7747927.40421,"h":0.08984,"l":0.08585},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.69,"p":-2.312,"v":1922342.945,"h":1.76,"l":1.67},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00582,"p":0.0718,"v":7542.02212,"h":0.0065,"l":0.00534},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0672,"p":-0.0088,"v":99795.9698,"h":0.0707,"l":0.0672},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02301,"p":0.0589,"v":115422.69994,"h":0.02371,"l":0.02102},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00191,"p":-0.0154,"v":472.39872,"h":0.00213,"l":0.00186},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0007413,"p":-0.1758,"v":11248.7424576,"h":0.00128,"l":0.0006578},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02884,"p":0.0234,"v":150103.96905,"h":0.03197,"l":0.02742},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.67,"p":0.0006,"v":54675.92,"h":29.95,"l":29.59},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002679,"p":0.0205,"v":97.343622,"h":0.002693,"l":0.002522},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.22,"p":-0.0022,"v":57128.2,"h":123.23,"l":122.2},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012225,"p":-0.0021,"v":54970.6354319,"h":0.0016997,"l":0.0011335},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029462,"p":0.0064,"v":438829.550457,"h":0.031956,"l":0.028387},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.16,"p":0.0183,"v":4272.84,"h":22.74,"l":21.76},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8118,"p":-0.1348,"v":3597852.389,"h":0.95,"l":0.665},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000822,"p":-0.0108,"v":19854.682025,"h":0.000863,"l":0.000819},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00824,"p":-0.0561,"v":32704.82708,"h":0.00889,"l":0.00824},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006977,"p":0.0299,"v":55962.6231664,"h":0.0007709,"l":0.0006534},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.274,"p":-0.0043,"v":9961.6477,"h":0.283,"l":0.2728},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007003,"p":0.0193,"v":1949.5180998,"h":0.0007649,"l":0.0006807},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013138,"p":-0.0028,"v":148759.518529,"h":0.01341,"l":0.012671},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":347.77,"p":-0.0107,"v":91187.12,"h":351.62,"l":347.69},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.9741,"p":-0.0873,"v":116819.7139,"h":19.7999,"l":17.846},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0327,"p":-0.0393,"v":1874.62344,"h":0.037,"l":0.0327},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.917,"p":-0.0397,"v":12560.918,"h":1.002,"l":0.86},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.859,"p":-0.0042,"v":94898.566,"h":1.883,"l":1.856},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.29e-7,"p":-0.0188,"v":53191.2989492855,"h":2.634e-7,"l":2.251e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.15,"p":0.0014,"v":56778.18,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001073,"p":-0.1132,"v":1762.021589,"h":0.00121,"l":0.000998},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.324e-7,"p":-0.0003,"v":216871.8056500132,"h":3.358e-7,"l":3.302e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":681.56,"p":-0.0047,"v":53479.22,"h":686.07,"l":681.43},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.21,"p":0.0328,"v":24560.84,"h":18.5,"l":17.63},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0533,"p":0.1797,"v":684199.47261,"h":0.05759,"l":0.04514},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01034,"p":-0.0152,"v":58410.77917,"h":0.01054,"l":0.01022},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0012,"p":-0.3142,"v":235035.08211,"h":0.00176,"l":0.00107},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000559,"p":-0.0345,"v":5072.814515,"h":0.000584,"l":0.000559},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07904,"p":-0.0708,"v":54018.49127,"h":0.08526,"l":0.07881},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013538,"p":-0.0248,"v":57074.223201075,"h":0.0000148,"l":0.000013119},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003946,"p":-0.0618,"v":12174.609941,"h":0.00429,"l":0.003889},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":621.42,"p":-0.0129,"v":59227.63,"h":635.63,"l":620.83},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00107,"p":-0.0272,"v":58637.27277,"h":0.00114,"l":0.00106},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02231,"p":-0.011,"v":12068.02307,"h":0.02328,"l":0.02231},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.017,"p":0.0315,"v":61.90216,"h":0.02064,"l":0.01648},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00882,"p":-0.0067,"v":15642.10962,"h":0.00888,"l":0.00881},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02519,"p":0.1316,"v":177912.52424,"h":0.02536,"l":0.02201},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001066,"p":-1.388,"v":92730.631419,"h":0.001092,"l":0.001063},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016657,"p":-0.0367,"v":150477.864916,"h":0.018,"l":0.016262},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":417.01,"p":0.0151,"v":58139.07,"h":434.26,"l":400.26},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01079,"p":-0.0894,"v":150871.72934,"h":0.012,"l":0.01079},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009308,"p":0.1875,"v":375769.637753,"h":0.011512,"l":0.007312},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004673,"p":0.0664,"v":59467.0279327,"h":0.0004887,"l":0.0004214},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.04,"p":-0.0038,"v":65679.612,"h":1.149,"l":0.998},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00383,"p":0.0216,"v":49349.432432,"h":0.004,"l":0.003749},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003235,"p":0,"v":40358.112525,"h":0.003253,"l":0.002715},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009957,"p":0.0094,"v":107836.394109,"h":0.010085,"l":0.00961},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000264,"p":-0.2303,"v":5112.615406,"h":0.000345,"l":0.000246},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.27,"p":0.0008,"v":57672,"h":12.28,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002432,"p":-0.062,"v":54189.9987627,"h":0.0002703,"l":0.0002423},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011581,"p":-0.0475,"v":346763.668846,"h":0.012293,"l":0.011437},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02533,"p":0.0007,"v":54504.61531,"h":0.02584,"l":0.02514},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001474,"p":-2.384,"v":528292.7494429,"h":0.001529,"l":0.001461},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01844,"p":0.0187,"v":69744.07974,"h":0.01881,"l":0.01801},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003322,"p":0.0033,"v":10999.79983,"h":0.00334,"l":0.003286},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.633,"p":-3.211,"v":951254.0048,"h":0.672,"l":0.632},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0177,"p":-1.117,"v":1515907.85539,"h":0.0182,"l":0.017},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1324e-11,"p":0.0677,"v":74233.89370599989,"h":1.1341e-11,"l":1.0397e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.23,"p":-2.363,"v":175485219.50707,"h":86.26,"l":81.84},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000637,"p":-0.0154,"v":54579.248516,"h":0.000685,"l":0.000634},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.002e-10,"p":0.0542,"v":99892.93867561684,"h":7.647e-10,"l":6.627e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.52,"p":-0.0107,"v":58433.42,"h":136.99,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3531,"p":0.027,"v":58735.5873,"h":0.3627,"l":0.3434},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004307,"p":-0.0144,"v":77198.022528,"h":0.004468,"l":0.004284},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002405,"p":-0.0082,"v":37169.2864256,"h":0.0002489,"l":0.0002387},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001901,"p":-0.0389,"v":602.4659498,"h":0.0001992,"l":0.000187},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.155,"p":-5.488,"v":1970848.02494,"h":0.169,"l":0.155},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21344,"p":0.0623,"v":202604.92315,"h":0.23299,"l":0.16563},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000376,"p":-0.4088,"v":35107.697821,"h":0.00085,"l":0.000335},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007057,"p":0.0039,"v":51374.907122,"h":0.007182,"l":0.00689},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011588,"p":-0.0343,"v":3930.0272221,"h":0.001221,"l":0.0011015},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003177,"p":0.0143,"v":82102.160543,"h":0.003405,"l":0.002979},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1166e-8,"p":-0.022,"v":64663.68933318011,"h":1.1875e-8,"l":1.1e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004293,"p":-0.0096,"v":113369.826238,"h":0.004499,"l":0.00363},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.16,"p":0.0008,"v":56214.63,"h":96.56,"l":96.05},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":121.3,"p":0.0018,"v":63265.62,"h":125.91,"l":120.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026412,"p":-0.0128,"v":633.1909809,"h":0.0026766,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.91405,"p":0.6915,"v":1555626.29548,"h":0.98706,"l":0.53727},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.906,"p":-3.198,"v":1671649.58722,"h":3.086,"l":2.904},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03017,"p":-0.0026,"v":4903.1297,"h":0.03071,"l":0.03006},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01762,"p":-0.0397,"v":62253.70682,"h":0.01841,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04847,"p":0.0024,"v":166.54229,"h":0.0489,"l":0.04773},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001714,"p":-0.199,"v":62424.84545332,"h":0.0000214,"l":0.000017},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007733,"p":-0.032,"v":45514.6477139,"h":0.0008033,"l":0.0007578},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000326,"p":-0.348,"v":482058.021896,"h":0.000586,"l":0.00012},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00408,"p":-2.158,"v":1558252.55887,"h":0.00452,"l":0.004},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.083e-8,"p":-0.0118,"v":125857.23204642195,"h":1.126e-8,"l":1.081e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00837,"p":-2.787,"v":381334.64025,"h":0.00872,"l":0.00832},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.57,"p":0.0003,"v":54069.64,"h":30.6,"l":30.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000952,"p":-0.0041,"v":47878.573697,"h":0.0000965,"l":0.0000952},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.23,"p":-0.0411,"v":9666.09,"h":7.73,"l":7.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10125,"p":-0.0204,"v":142159.4917,"h":0.10517,"l":0.09911},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008695,"p":0.0005,"v":50926.662903,"h":0.008927,"l":0.008534},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000323,"p":-0.0629,"v":58152.935131817,"h":0.000003494,"l":0.000003217},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1705,"p":-0.068,"v":11863769.59915,"h":1.1718,"l":1.1703},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.415,"p":-2.123,"v":59932.2493,"h":0.431,"l":0.412},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.807,"p":0.0014,"v":14163.793,"h":2.809,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0199,"p":-0.3738,"v":804.40565,"h":0.03178,"l":0.0146},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002989,"p":0.0317,"v":7921.236867,"h":0.00303,"l":0.002897},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.247,"p":-2.679,"v":5121549.19579,"h":0.2621,"l":0.2466},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08,"p":0,"v":3381370.11164,"h":0.0805,"l":0.07899},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000035,"p":-2.507,"v":39356547.38585794,"h":0.00000385,"l":0.00000348},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02356,"p":0.1492,"v":20005.72576,"h":0.02754,"l":0.01995},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005873,"p":-0.029,"v":71339.226003,"h":0.00627,"l":0.005584},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":351.87,"p":-0.0009,"v":54642.96,"h":352.55,"l":350.76},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05668,"p":-0.014,"v":54917.47889,"h":0.05811,"l":0.05667},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001964,"p":-0.0105,"v":29434.273155,"h":0.002032,"l":0.00193},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":335.85,"p":-0.0009,"v":55197.38,"h":338.63,"l":335.78},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2269,"p":0.0262,"v":271095.203,"h":0.2641,"l":0.2205},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6001,"p":0,"v":39272.2714,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01677,"p":-0.0334,"v":65199.03009,"h":0.01818,"l":0.01676},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.61,"p":0.0032,"v":54202.44,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02119,"p":-0.1272,"v":62570.99301,"h":0.0278,"l":0.01984},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002669,"p":-0.0007,"v":5012.2176157,"h":0.0002726,"l":0.0002498},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":0,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00819,"p":-0.244,"v":634986.249685,"h":0.00853,"l":0.00812},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":417.51,"p":-0.0026,"v":59567.87,"h":423.07,"l":415.12},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.08,"p":2.171,"v":11055766.98774,"h":0.0811,"l":0.077},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1,"p":0,"v":824132.98884,"h":0.106,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006462,"p":-0.045,"v":57024.027182819,"h":0.000007,"l":0.000006382},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0554,"p":-3.819,"v":417373.781385,"h":0.0578,"l":0.0547},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003629,"p":-0.1163,"v":57517.058797,"h":0.004842,"l":0.003322},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2125,"p":-3.497,"v":2433891.90568,"h":0.2239,"l":0.2113},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026636,"p":0.0284,"v":118948.48712,"h":0.026882,"l":0.025893},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.96,"p":-0.0013,"v":56001.94,"h":61.18,"l":60.73},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.444,"p":0.0183,"v":4708.785,"h":0.464,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007231,"p":0.0066,"v":94949.633023,"h":0.007748,"l":0.005677},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0216,"p":-3.139,"v":201112.493354,"h":0.0231,"l":0.0216},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002314,"p":-0.014,"v":49049.8445123,"h":0.0002365,"l":0.000231},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002728,"p":-0.0014,"v":1.424125,"h":0.002732,"l":0.002728},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001771,"p":-0.0182,"v":55137.7640555,"h":0.0001863,"l":0.0001761},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":235.55,"p":-0.0073,"v":56760.92,"h":238.79,"l":235.36},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0537,"p":11.411,"v":1039456.49649,"h":0.0539,"l":0.0481},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.511,"p":-0.0521,"v":246511.953,"h":5.817,"l":5.353},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005127,"p":0.0225,"v":50846.48229,"h":0.0005248,"l":0.0005005},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003375,"p":0.0165,"v":38429.674661,"h":0.003573,"l":0.003302},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.082,"p":-3.208,"v":3312625.63621,"h":2.204,"l":2.073},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003901,"p":-0.0176,"v":31011.7213283,"h":0.0000402,"l":0.00003896},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.306e-7,"p":-0.0368,"v":108899.3257975453,"h":1.399e-7,"l":1.297e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.759,"p":-0.0007,"v":52738.933,"h":2.77,"l":2.752},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":145.37,"p":-0.0008,"v":55792.44,"h":145.67,"l":144.72},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2477,"p":-0.0072,"v":397.8307,"h":0.2495,"l":0.246},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.353857,"p":0.0108,"v":84226.681754,"h":0.353936,"l":0.349515},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0008273,"p":0.3531,"v":58995.7526773,"h":0.0008476,"l":0.0006042},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4632,"p":0.0195,"v":63506.7073,"h":0.4708,"l":0.452},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04125,"p":0.0625,"v":57796.4257,"h":0.04388,"l":0.03803},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003925,"p":-0.0867,"v":73432.936262,"h":0.004519,"l":0.003918},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":373.32,"p":0.0024,"v":56717.55,"h":374.48,"l":372.18},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000141,"p":-0.0208,"v":9856.05931559,"h":0.00000162,"l":0.00000141},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01361,"p":-0.0007,"v":60132.81065,"h":0.01387,"l":0.01346},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004372,"p":0.0205,"v":46585.325567,"h":0.0004602,"l":0.0004232},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02001,"p":-0.0024,"v":55695.38234,"h":0.02012,"l":0.01996},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02764,"p":-0.0156,"v":434997.86837,"h":0.02862,"l":0.02752},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01308,"p":-0.0535,"v":82455.43765,"h":0.01388,"l":0.01299},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03346,"p":-0.0865,"v":428230.10828,"h":0.03691,"l":0.03337},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01928,"p":-0.0133,"v":60069.72954,"h":0.02042,"l":0.0192},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.38,"p":0.001,"v":53568.32,"h":19.43,"l":19.31},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0919,"p":-5.355,"v":532660.31677,"h":0.0988,"l":0.0904},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01944,"p":-0.0146,"v":47444.3001,"h":0.01981,"l":0.0194},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.33,"p":-0.0018,"v":58002.01,"h":89.89,"l":89.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000773,"p":0.061,"v":216171.1009687,"h":0.0007841,"l":0.0007225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02399,"p":-0.0082,"v":55213.92169,"h":0.02423,"l":0.02386},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000853,"p":-0.0217,"v":14545.054808,"h":0.000878,"l":0.00085},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026303,"p":0.0003,"v":15906.5697428,"h":0.0026344,"l":0.0026282},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002267,"p":-0.0336,"v":57220.695102563,"h":0.00000241,"l":0.000002183},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008149,"p":-0.0571,"v":57657.9817139,"h":0.00087,"l":0.000764},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01921,"p":0.0147,"v":90.28644,"h":0.01922,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.00322,"p":0.0024,"v":636.993013,"h":0.003469,"l":0.003112},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00357,"p":-0.011,"v":78402.01961,"h":0.00363,"l":0.00349},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01943,"p":-0.0362,"v":5361.87087,"h":0.02084,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0080834,"p":2.5145,"v":2152.924635,"h":0.01,"l":0.0023},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000005293,"p":-0.2847,"v":528866.134942744,"h":0.00000766,"l":0.000004007},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0165,"p":0,"v":200115.06659,"h":0.017,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0864,"p":-2.921,"v":532641.748888,"h":0.09,"l":0.0855},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001365,"p":0.0022,"v":36436.4993988,"h":0.0001365,"l":0.0001362},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1612,"p":-2.303,"v":1514976.01935,"h":0.1685,"l":0.1605},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03633,"p":-1.062,"v":244505.545817,"h":0.03792,"l":0.03628},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003148,"p":0.0674,"v":25808.659746,"h":0.00315,"l":0.002923},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":138.24,"p":-0.0117,"v":54634.38,"h":140.17,"l":137.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003137,"p":-0.0227,"v":16732.121293,"h":0.00324,"l":0.003091},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001148,"p":0.0043,"v":125298.40788,"h":0.001165,"l":0.001138},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002823,"p":-0.0042,"v":4594.129299,"h":0.002963,"l":0.002693},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02424,"p":-0.0315,"v":72058.628,"h":0.02548,"l":0.02317},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03277,"p":-0.0144,"v":61.9964,"h":0.03348,"l":0.03252},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.0011,"p":-0.023,"v":53130.443407,"h":0.00117,"l":0.001078},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015823,"p":-0.0048,"v":150745.669648,"h":0.021,"l":0.014282},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00511,"p":0.0019,"v":31421.32075,"h":0.00564,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.18,"p":-0.0005,"v":56496.07,"h":1014.76,"l":1007.73},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.06385,"p":-0.1226,"v":13106.50666,"h":0.07278,"l":0.05005},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004017,"p":-0.0287,"v":55972.353279,"h":0.004351,"l":0.003874},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.292e-9,"p":-0.0122,"v":59271.585159667884,"h":1.433e-9,"l":1.246e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2226,"p":0.0114,"v":4701.8802,"h":1.2247,"l":1.2075},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000414,"p":-0.0679,"v":141488.9307098,"h":0.0004461,"l":0.0003913},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.616,"p":0,"v":5102.499,"h":0.62,"l":0.606},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01047,"p":-4.818,"v":828050.74071,"h":0.01306,"l":0.01017},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":95.15,"p":-0.0015,"v":55367.99,"h":95.35,"l":94.74},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10449,"p":0.0622,"v":21652.50619,"h":0.11048,"l":0.09782},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":676.38,"p":-0.0004,"v":54547.94,"h":678.93,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0,"v":202215.044,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":166.19,"p":-0.0081,"v":59481.42,"h":169.01,"l":165.1},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03484,"p":-0.0065,"v":55452.32078,"h":0.03528,"l":0.03474},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.03,"p":-2.589,"v":20926598.4356,"h":9.61,"l":9},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.16e-8,"p":-0.0145,"v":7265.83437409749,"h":6.275e-8,"l":6.153e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003637,"p":0.0481,"v":66091.4312234,"h":0.0003674,"l":0.0003429},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016159,"p":-0.0179,"v":11466.468837,"h":0.017077,"l":0.01605},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002418,"p":1.129,"v":209189.2175969,"h":0.002468,"l":0.00235},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002916,"p":0.0181,"v":54985.212611,"h":0.00298,"l":0.002862},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0764,"p":-1.036,"v":273776.4876,"h":0.0791,"l":0.0763},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006861,"p":-0.0374,"v":89902.355104,"h":0.00746,"l":0.006608},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01905,"p":0.1221,"v":57824.250262,"h":0.027003,"l":0.016914},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01551,"p":-0.129,"v":3990961.696957,"h":0.0166,"l":0.01538},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9121,"p":-2.501,"v":25011581.4969,"h":0.9638,"l":0.9056},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007194,"p":0.0043,"v":35231.369289,"h":0.007237,"l":0.007102},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.87,"p":0.0016,"v":57556.78,"h":71.06,"l":70.71},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.876,"p":-1.684,"v":321963.99578,"h":0.906,"l":0.869},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2398,"p":-4.118,"v":45487266.091,"h":0.2554,"l":0.2385},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004626,"p":0.0158,"v":26320.654719,"h":0.004629,"l":0.004554},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2069,"p":5.507,"v":3807508.79811,"h":0.2138,"l":0.1918},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006012,"p":-0.0152,"v":53667.5435267,"h":0.0006199,"l":0.0005993},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001728,"p":0.004,"v":31626.977421,"h":0.001739,"l":0.001711},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002569,"p":-0.025,"v":54920.930523,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002948,"p":-0.0189,"v":55126.149095,"h":0.003092,"l":0.002928},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0716,"p":-2.981,"v":396253.34779,"h":0.0761,"l":0.0712},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007348,"p":-0.0441,"v":54920.1413291,"h":0.000776,"l":0.0007177},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":855.32,"p":0.0022,"v":55496.09,"h":855.41,"l":852.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.05,"p":-0.0098,"v":71791.328,"h":5.209,"l":5.027},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000306,"p":-0.0032,"v":50859.375706,"h":0.000325,"l":0.000304},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0434,"p":2.118,"v":170808.29469,"h":0.0436,"l":0.0424},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00113,"p":-0.1053,"v":24786.534408,"h":0.001267,"l":0.001059},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4129,"p":-3.999,"v":370308.10768,"h":0.4318,"l":0.4067},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":0,"v":16813684.4791,"h":0.9997,"l":0.9993},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0587,"p":-0.677,"v":150493.5746,"h":0.0607,"l":0.0582},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.2089,"p":-0.2539,"v":218143.4854,"h":0.33,"l":0.2045},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017619,"p":0.0381,"v":111910.31289,"h":0.018088,"l":0.014256},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002555,"p":-0.0066,"v":10119.715237,"h":0.002789,"l":0.002518},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000569,"p":-0.0275,"v":66083.24437455,"h":0.00006087,"l":0.00005563},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":174.03,"p":-0.0017,"v":56424.46,"h":174.51,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":266.3,"p":1.332,"v":50931287.08096,"h":281,"l":260.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2141,"p":-1.291,"v":1060251.0277,"h":0.2229,"l":0.2126},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2634,"p":-0.0015,"v":99256.1872,"h":0.2649,"l":0.2629},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3045,"p":-0.0136,"v":100143.8921,"h":0.3163,"l":0.3017},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011848,"p":-0.0232,"v":100700.585028286,"h":0.000012423,"l":0.000011502},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01285,"p":-0.0627,"v":100077.01767,"h":0.01373,"l":0.01258},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01717,"p":-0.1024,"v":49815.71535,"h":0.01973,"l":0.01696},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001868,"p":-0.0116,"v":119562.1550773,"h":0.0001961,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.19,"p":0.0028,"v":56378.84,"h":404.62,"l":401.59},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01467,"p":2.444,"v":460492.13388,"h":0.01501,"l":0.01421},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.412,"p":1.478,"v":540645.0851,"h":0.42,"l":0.405},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1007.08,"p":0.0067,"v":55919.58,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.39,"p":-0.0067,"v":53106.3,"h":192.86,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.988,"p":-3.327,"v":909664.95603,"h":1.067,"l":0.975},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.26,"p":1.167,"v":480967.0647,"h":0.265,"l":0.25},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00562,"p":-0.0133,"v":60787.344522,"h":0.0057,"l":0.005573},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.982,"p":0,"v":0,"h":0.982,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003463,"p":-0.0125,"v":25068.2498652,"h":0.0003635,"l":0.0003434},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22622,"p":-0.0125,"v":170841.14736,"h":0.23467,"l":0.22},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":-1.685,"v":421456.2777,"h":0.0184,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000277,"p":-4.483,"v":1252705.855846,"h":0.0000308,"l":0.0000276},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3672,"p":-0.0615,"v":146587.0053,"h":0.4059,"l":0.366},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.61,"p":-0.0055,"v":54672.57,"h":510.09,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.408,"p":-2.158,"v":1245897.275775,"h":0.424,"l":0.403},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01592,"p":-5.743,"v":2094151.58061,"h":0.01729,"l":0.01577},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0831,"p":-1.773,"v":4962020.85999,"h":0.0867,"l":0.083},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01202,"p":-0.0016,"v":56961.71878,"h":0.01208,"l":0.01199},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0541,"p":-2.523,"v":2537357.79269,"h":0.0571,"l":0.054},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008518,"p":-0.0103,"v":86390.2219922,"h":0.0008942,"l":0.0008499},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02255,"p":-0.0689,"v":18573.16889,"h":0.02428,"l":0.02242},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007708,"p":0.0007,"v":54707.33130753,"h":0.00007747,"l":0.0000764},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.673e-7,"p":0.0014,"v":91171.3882610282,"h":5.782e-7,"l":5.537e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.689,"p":4.127,"v":1841330.36588,"h":9.962,"l":9.268},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3543,"p":-0.003,"v":3580725.5041,"h":0.3608,"l":0.3447},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004821,"p":-0.1129,"v":62026.596751,"h":0.00566,"l":0.004685},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029711,"p":0.0781,"v":56705.841665,"h":0.03259,"l":0.026932},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05504,"p":0.2574,"v":1004949.02783,"h":0.06077,"l":0.03},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":71468.97,"p":-1.593,"v":3913584.950445,"h":73672.01,"l":71186.58},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04197,"p":0.0269,"v":18702.87077,"h":0.04363,"l":0.04044},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003048,"p":-0.0061,"v":72877.432669,"h":0.003108,"l":0.003015},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0898,"p":-0.0181,"v":66023.98568,"h":0.09152,"l":0.08778},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.03,"p":0.0465,"v":24407.72,"h":13.59,"l":12.45},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.05,"p":-4.088,"v":476788.96561,"h":3.2,"l":2.99},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.79,"p":-2.442,"v":24858467.8503,"h":9.28,"l":8.75},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.88,"p":0,"v":55361.78,"h":38,"l":37.78},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.0063,"p":-0.0131,"v":14106.591922,"h":0.006768,"l":0.0063},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01318,"p":-0.0149,"v":104139.57857,"h":0.01373,"l":0.013},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02196,"p":1.012,"v":581394.39861,"h":0.02224,"l":0.02107},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":146.62,"p":-0.0159,"v":1512.52,"h":151.01,"l":146.58},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":0.05,"v":1796.465079,"h":0.000026,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0892,"p":3.121,"v":276868.93862,"h":0.0913,"l":0.0857},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0871,"p":-2.135,"v":458600.5176,"h":0.0915,"l":0.0866},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":0,"v":223286973.0674,"h":0.9992,"l":0.9985},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005686,"p":-0.0362,"v":109930.4187647,"h":0.000611,"l":0.0005677},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.007e-7,"p":-0.007,"v":55607.8973365776,"h":9.292e-7,"l":8.997e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":258.51,"p":-0.0049,"v":51951.2,"h":262.02,"l":257.87},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003549,"p":0.0254,"v":148750.42710164,"h":0.000003553,"l":0.000003374},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001446,"p":-0.067,"v":3313.2535714,"h":0.0001576,"l":0.0001342},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16232,"p":-0.021,"v":85715.34778,"h":0.16741,"l":0.16085},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":0,"v":60.941785408,"h":0.00001525,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04266,"p":-2.335,"v":451599.76262,"h":0.04537,"l":0.04258},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000156,"p":-0.0243,"v":56808.97121462,"h":0.00001601,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007458,"p":-0.025,"v":155583.901984,"h":0.008112,"l":0.007432},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010314,"p":0.0491,"v":66554.2220947,"h":0.001299,"l":0.0009826},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01096,"p":-0.0477,"v":23058.89661,"h":0.01151,"l":0.01082},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000362,"p":0.0168,"v":638.106434,"h":0.000364,"l":0.000353},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00671,"p":-0.0117,"v":21860.01148,"h":0.00701,"l":0.00668},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.105,"p":-1.961,"v":2985352.2814,"h":0.1106,"l":0.1047},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001399,"p":-0.0154,"v":60063.091304,"h":0.001464,"l":0.001394},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001206,"p":-0.0195,"v":54858.312261811,"h":0.000001262,"l":0.000001197},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000642,"p":-0.5154,"v":784283.820953,"h":0.002639,"l":0.000642},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003111,"p":-0.0314,"v":99884.5196016,"h":0.0003342,"l":0.0003053},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.903,"p":0.1038,"v":23567.004,"h":2.99,"l":2.599},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000846,"p":-0.0047,"v":34369.80951,"h":0.000866,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02377,"p":-0.0046,"v":23943.59164,"h":0.0245,"l":0.02356},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.72,"p":-0.0008,"v":56557.72,"h":23.82,"l":23.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001521,"p":0.0201,"v":35831.003409,"h":0.001535,"l":0.001451},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006861,"p":0.0455,"v":96795.662145,"h":0.007625,"l":0.006286},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005411,"p":-0.0455,"v":16892.18073721,"h":0.0000573,"l":0.00004996},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001735,"p":-0.0219,"v":73701.4263449,"h":0.0001838,"l":0.0001726},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0828,"p":-0.121,"v":1157635.417029,"h":0.0867,"l":0.0818},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08552,"p":-2.016,"v":3418562.11,"h":0.08962,"l":0.08373},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.8,"p":-0.022,"v":58331.67,"h":61.15,"l":59.5},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001189,"p":0.005,"v":54596.09682,"h":0.001208,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06822,"p":-0.0208,"v":485994.38842,"h":0.07028,"l":0.06821},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06482,"p":-0.0325,"v":70774.397,"h":0.06848,"l":0.06404},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001424,"p":0.0007,"v":15840.269339,"h":0.001424,"l":0.001385},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03387,"p":-0.1732,"v":79181.5698,"h":0.0439,"l":0.03217},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000306,"p":-0.0163,"v":56565.3934813,"h":0.0003124,"l":0.0003049},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01298,"p":0.0367,"v":153244.05692,"h":0.01394,"l":0.01216},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0007483,"p":0.069,"v":563.928874,"h":0.0007595,"l":0.0006751},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00826,"p":0.0222,"v":104220.0171,"h":0.0099,"l":0.00801},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009623,"p":0.0027,"v":114668.806804,"h":0.009952,"l":0.009068},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01692,"p":0.0035,"v":74517.06869,"h":0.01874,"l":0.01639},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001387,"p":0.1221,"v":2207.3271754,"h":0.0001388,"l":0.0001236},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.0046,"p":-0.0109,"v":54891.462161,"h":0.004768,"l":0.004488},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00494,"p":-0.0518,"v":17824.76128,"h":0.00529,"l":0.00485},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.804,"p":0.036,"v":8803270.30895,"h":2.868,"l":2.77},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004172,"p":-0.1213,"v":66614.357809,"h":0.006598,"l":0.003856},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00456,"p":-0.87,"v":205023.67665,"h":0.00479,"l":0.00455},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.464e-8,"p":-0.0443,"v":167378.38033017004,"h":1.608e-8,"l":1.439e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003172,"p":-0.0006,"v":54152.4002307,"h":0.0003177,"l":0.000314},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00687,"p":0.0058,"v":63885.64826,"h":0.00704,"l":0.00661},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00561,"p":-1.923,"v":290930.952469,"h":0.00579,"l":0.00555},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002371,"p":-0.0133,"v":10539.714956,"h":0.002406,"l":0.002365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03239,"p":0.0188,"v":2032.74273,"h":0.03336,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01713,"p":0.0041,"v":282243.88878,"h":0.01795,"l":0.01553},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3222,"p":1.162,"v":33464097.94336,"h":0.3222,"l":0.3174},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03687,"p":0.0319,"v":52628.49878,"h":0.03857,"l":0.03564},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0571,"v":1803.84052,"h":0.00152,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002428,"p":-0.0134,"v":64554.066062,"h":0.002541,"l":0.002414},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.0021,"v":53802.301856,"h":0.001861,"l":0.00184},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0137,"p":-0.725,"v":240659.49323,"h":0.0143,"l":0.0136},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000387,"p":0,"v":277.642135,"h":0.000392,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0114,"p":-0.0256,"v":99898.4843,"h":0.0119,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":22.31,"p":-4.942,"v":694031.5116,"h":23.93,"l":21.29},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03781,"p":-3.472,"v":1694450.48421,"h":0.03972,"l":0.03762},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1446,"p":0.208,"v":434417.21233,"h":0.1456,"l":0.1394},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00491,"p":-0.0428,"v":18373.41567,"h":0.00517,"l":0.00462},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.57,"p":-0.0022,"v":55769.03,"h":149.64,"l":148.52},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1096,"p":-0.635,"v":275072.44477,"h":0.1109,"l":0.1056},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.17,"p":-0.0224,"v":907.3897,"h":0.1745,"l":0.1694},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.036,"p":-0.0039,"v":47798.927,"h":4.067,"l":4.019},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":0.001,"v":48815.45,"h":9.51,"l":9.43},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03454,"p":-0.0034,"v":101214.86614,"h":0.03478,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1749.92,"p":-0.0033,"v":55143.57,"h":1756.46,"l":1749.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.497,"p":-1.779,"v":575292.97565,"h":0.517,"l":0.495},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":349.02,"p":-0.0084,"v":53834.04,"h":353.63,"l":348.47},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08417,"p":0.0869,"v":218838.30134,"h":0.09038,"l":0.07637},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0611,"p":-2.083,"v":1237606.06034,"h":0.0633,"l":0.0608},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010548,"p":-0.0149,"v":266444.369082,"h":0.011102,"l":0.01045},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.84,"p":0.0007,"v":55669.41,"h":186.29,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00828,"p":0.0298,"v":7060.87118,"h":0.00885,"l":0.00778},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006897,"p":-0.0134,"v":56848.203758,"h":0.00716,"l":0.006738},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007584,"p":0.0446,"v":7388.966747,"h":0.007721,"l":0.007103},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006565,"p":0.0018,"v":31378.9783592,"h":0.0006678,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01502,"p":0.0067,"v":55267.21517,"h":0.01534,"l":0.01478},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0565,"p":-0.0645,"v":148238.6465,"h":0.061,"l":0.055},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2329,"p":-0.0164,"v":36711.3615,"h":0.2372,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":38.575755,"h":0.000902,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002065,"p":0.0314,"v":303.18043,"h":0.002372,"l":0.002002},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01574,"p":0.0063,"v":54721.6225,"h":0.01589,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01015,"p":-0.0049,"v":47362.38115,"h":0.01062,"l":0.0101},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07541,"p":-3.531,"v":1072814.07531,"h":0.07827,"l":0.07521},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01977,"p":-0.0407,"v":52994.6141,"h":0.02062,"l":0.01957},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.057,"p":-1.213,"v":792034.87272,"h":0.0592,"l":0.0562},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.26,"p":-3.264,"v":420219.81156,"h":3.44,"l":3.26},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001494,"p":-0.0222,"v":414.5639706,"h":0.0001531,"l":0.0001448},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08135,"p":-0.0224,"v":67233.23008,"h":0.08456,"l":0.08004},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10432,"p":0.0337,"v":114243.95817,"h":0.10621,"l":0.10041},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002339,"p":-0.0233,"v":88214.49667899,"h":0.0000255,"l":0.000022},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03603,"p":-0.0019,"v":55732.48536,"h":0.0362,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00015986,"p":0.0742,"v":46589.81626947,"h":0.00016078,"l":0.00014708},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.008327,"p":0.2113,"v":4913961.984136,"h":0.008488,"l":0.006675},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.17e-11,"p":0.0517,"v":842.7022019760735,"h":3.17e-11,"l":2.91e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000842,"p":-0.0209,"v":91063.269716,"h":0.000861,"l":0.000841},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0461,"p":1.542,"v":244980.10808,"h":0.047,"l":0.0448},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00577,"p":0.0948,"v":78394.15034,"h":0.00595,"l":0.00475},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.258e-7,"p":-0.061,"v":63938.9942526657,"h":6.326e-7,"l":5.071e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004311,"p":-0.0091,"v":52957.4546514,"h":0.0004355,"l":0.0004278},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00058,"p":-0.0793,"v":103698.33721,"h":0.00063,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001054,"p":-0.0589,"v":9442.1603816,"h":0.000112,"l":0.0000991},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00318,"p":0.0056,"v":39084.917792,"h":0.003223,"l":0.00315},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.22,"p":0.0002,"v":56315.31,"h":34.25,"l":34.17},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0743,"p":-6.447,"v":855850.78314,"h":0.08022,"l":0.07362},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03883,"p":-4.289,"v":4049709.67462,"h":0.04107,"l":0.03825},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002596,"p":-0.0144,"v":57452.471957,"h":0.002657,"l":0.002579},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0174,"p":2.959,"v":1564172.8328,"h":0.0197,"l":0.0169},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04104,"p":-2.169,"v":1261403.295372,"h":0.0429,"l":0.04019},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015636,"p":-0.0074,"v":58552.5658525,"h":0.001599,"l":0.0015399},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":313.92,"p":-0.0116,"v":55237.78,"h":319.43,"l":313.89},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0035106,"p":-0.0043,"v":52850.0526745,"h":0.0050165,"l":0.0028071},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002089,"p":-0.0328,"v":72378.545445,"h":0.002189,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002555,"p":-0.0288,"v":55795.211155,"h":0.002897,"l":0.002519},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00165,"p":-0.035,"v":7745.87325,"h":0.00177,"l":0.00159},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":186,"p":-0.0121,"v":56474.43,"h":189.32,"l":185.44},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0298,"p":4.196,"v":561767.82718,"h":0.0304,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008541,"p":0.0038,"v":10166.0137024,"h":0.0008591,"l":0.0008374},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.11379,"p":0.8855,"v":593381.54124,"h":0.11379,"l":0.05894},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010956,"p":-0.0118,"v":70045.469813,"h":0.013023,"l":0.010488},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05389,"p":-0.0139,"v":60516.59814,"h":0.05573,"l":0.05382},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02307,"p":0.0176,"v":57433.6333,"h":0.02388,"l":0.02252},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0159,"p":-2.454,"v":425665.11278,"h":0.0169,"l":0.0157},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002231,"p":-0.0093,"v":59536.4490878,"h":0.0002434,"l":0.0002188},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.052e-7,"p":-0.0086,"v":24402.373453303,"h":2.071e-7,"l":1.854e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.09,"p":-0.0007,"v":53912.24,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0011,"v":23940.2828772,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006228,"p":-0.0134,"v":55835.305764,"h":0.006412,"l":0.00571},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0005,"v":57848.603,"h":0.9999,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":-0.0005,"v":167268.568236,"h":0.001864,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004759,"p":-0.036,"v":54210.45477041,"h":0.00004993,"l":0.00004714},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2913,"p":-0.1474,"v":2486.0846,"h":0.348,"l":0.27},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0748,"p":-0.0567,"v":21324.1735,"h":0.0806,"l":0.0746},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":109.18,"p":0.0022,"v":55249.2,"h":109.21,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003326,"p":0.0342,"v":102447.27711,"h":0.003678,"l":0.003016},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0275,"p":-0.0244,"v":224574.53892,"h":0.02898,"l":0.02698},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.9,"p":-0.0196,"v":95741.93,"h":36.06,"l":34.82},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03099,"p":-0.018,"v":58485.59461,"h":0.03189,"l":0.03089},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000553,"p":-0.0018,"v":77498.78911,"h":0.000562,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01323,"p":-0.0192,"v":23597.69526,"h":0.01387,"l":0.01316},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00482,"p":-3.213,"v":541109.43238,"h":0.00512,"l":0.0048},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0168,"p":-0.0117,"v":1181.0883,"h":0.0193,"l":0.0161},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001391,"p":0.0683,"v":54727.380604236,"h":0.000001441,"l":0.00000129},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.22,"p":-0.0035,"v":55439.75,"h":437.22,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.04,"p":7.527,"v":1047629.88544,"h":0.0406,"l":0.0372},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0581,"p":1.93,"v":478670.84188,"h":0.06,"l":0.0564},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005356,"p":-0.0079,"v":59231.043377,"h":0.005464,"l":0.005341},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000894,"p":-0.0479,"v":7832.769354,"h":0.000945,"l":0.000894},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000352,"p":-0.0625,"v":1680.6916629,"h":0.0004353,"l":0.0003371},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":-0.0824,"v":28249.002957,"h":0.000099,"l":0.000084},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.297e-8,"p":0.0007,"v":56068.2464089379,"h":1.304e-8,"l":1.281e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0915,"p":0.0234,"v":193478.8797,"h":0.0938,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000039,"p":-0.1521,"v":27240.19584978,"h":0.00004647,"l":0.00003898},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.81,"p":-0.0011,"v":57040.06,"h":71.22,"l":70.66},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.97,"p":0.0001,"v":56666.42,"h":210.5,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01075,"p":0.0027,"v":20708.2144,"h":0.0108,"l":0.0107},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.758,"p":-0.0002,"v":75019.774,"h":4.786,"l":4.723},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03853,"p":-0.083,"v":53178.55324,"h":0.04202,"l":0.03763},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00693,"p":-0.0361,"v":7004.81273,"h":0.01115,"l":0.00686},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004556,"p":-0.06,"v":77829.282972,"h":0.00485,"l":0.004486},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.014,"p":-0.0476,"v":2017.32277,"h":0.01522,"l":0.014},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.83,"p":0.0068,"v":53574.3,"h":350.86,"l":348.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.059,"p":-2.035,"v":259342.6734,"h":1.1,"l":1.025},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3854e-8,"p":-0.0203,"v":83007.5817882764,"h":3.5965e-8,"l":3.2943e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000324,"p":-0.0299,"v":658.54147698,"h":0.00000378,"l":0.00000301},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05139,"p":0.175,"v":210918.13113,"h":0.05208,"l":0.0509},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004822,"p":-0.1184,"v":75382.860873,"h":0.005471,"l":0.004805},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1452,"p":-0.0248,"v":112872.5392,"h":0.1489,"l":0.1386},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.6297,"p":0.3032,"v":337880.5908,"h":3.1,"l":1.79},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.46,"p":-2.844,"v":3041894.72407,"h":2.573,"l":2.45},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000684,"p":-1.724,"v":157478.29798646,"h":0.00000704,"l":0.00000682},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00606,"p":0.0306,"v":10568.35765,"h":0.00637,"l":0.00583},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2273,"p":4.94,"v":2798027.69993,"h":0.2359,"l":0.2145},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008812,"p":-0.0575,"v":67727.847426,"h":0.009463,"l":0.0088},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007896,"p":-0.034,"v":505.724615,"h":0.0008393,"l":0.0007896},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004411,"p":-0.0094,"v":54305.804911,"h":0.004584,"l":0.004409},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":0.014,"v":309984.98479,"h":0.00364,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000597,"p":0.675,"v":375985.159522,"h":0.000628,"l":0.000592},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00155,"p":-0.0882,"v":2486.96981,"h":0.00179,"l":0.0013},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4645,"p":0.0573,"v":22907.6641,"h":0.469,"l":0.4226},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03236,"p":-0.0043,"v":90415.57905,"h":0.0354,"l":0.03204},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2497,"p":-0.0249,"v":71411.8193,"h":0.2646,"l":0.2494},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002493,"p":-0.0012,"v":212624.7716015,"h":0.0002524,"l":0.0002488},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00825,"p":0.365,"v":216678.726819,"h":0.00864,"l":0.00817},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000809,"p":-0.0193,"v":26270.247474,"h":0.000836,"l":0.000806},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00317,"p":0.635,"v":2397043.33092,"h":0.00353,"l":0.00312},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009654,"p":-0.019,"v":71996.8253165,"h":0.0010087,"l":0.0009353},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003492,"p":0.043,"v":155.820308383,"h":0.000003699,"l":0.000003346},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00615,"p":-0.0233,"v":55470.625279,"h":0.006382,"l":0.00612},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09113,"p":-1.831,"v":74936760.74378,"h":0.09489,"l":0.09062},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003029,"p":0.0344,"v":8177.8853435,"h":0.0003089,"l":0.0002913},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004957,"p":-0.0415,"v":38068.072946,"h":0.005605,"l":0.004872},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010146,"p":-0.021,"v":56804.2303826,"h":0.0010401,"l":0.0010001},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003836,"p":-0.0184,"v":60471.049466606,"h":0.000004077,"l":0.000003664},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002908,"p":-0.0105,"v":16337.117869,"h":0.002968,"l":0.002901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001902,"p":-0.0052,"v":1352.6483627,"h":0.0001913,"l":0.000188},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16876,"p":0.0105,"v":216184.80381,"h":0.17062,"l":0.1661},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0,"v":10378.7401699,"h":0.0001588,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03726,"p":-0.428,"v":524157.55937,"h":0.03938,"l":0.03689},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00385,"p":-1.535,"v":568493.347684,"h":0.00404,"l":0.00382},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005696,"p":0.131,"v":48383.226147,"h":0.006764,"l":0.004986},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001793,"p":0.0005,"v":89328.2519846,"h":0.0001822,"l":0.0001767},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001617,"p":0.936,"v":268208.074939,"h":0.001659,"l":0.001602},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.18e-7,"p":-0.0564,"v":78.580168707,"h":5.21e-7,"l":4.15e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005823,"p":-0.026,"v":55018.0981497,"h":0.0006287,"l":0.00058},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03011,"p":-0.0118,"v":70404.13171,"h":0.0314,"l":0.02958},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.246,"p":-3.529,"v":429210.4506,"h":0.262,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003848,"p":-0.0326,"v":62736.308484,"h":0.004028,"l":0.003833},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":0.0003,"v":11815.99996041,"h":0.0014212,"l":0.00141912},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.012254,"p":0.1466,"v":55516.820434,"h":0.013534,"l":0.010664},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05851,"p":0.0018,"v":8422.08832,"h":0.05862,"l":0.05834},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16048,"p":-0.025,"v":209536.48417,"h":0.16478,"l":0.15961},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.25,"p":0.0047,"v":58406.16,"h":21.71,"l":21.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002731,"p":0.0055,"v":57093.920471,"h":0.00282,"l":0.002665},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2781,"p":0.025,"v":68050.6274,"h":0.283,"l":0.2689},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00124,"p":-0.0182,"v":46057.665526,"h":0.001274,"l":0.001208},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002583,"p":-0.1435,"v":3628.197192,"h":0.003247,"l":0.002572},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01444,"p":-0.1075,"v":257355.52429,"h":0.01642,"l":0.01418},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1369,"p":-0.02,"v":61281.6355,"h":0.1411,"l":0.1364},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1805,"p":0.0005,"v":84292.0365,"h":0.1857,"l":0.1763},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006437,"p":0.0728,"v":163948.906215,"h":0.00679,"l":0.00578},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006928,"p":0.0511,"v":666.8421202,"h":0.0006928,"l":0.0006541},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003947,"p":-0.0765,"v":66109.22156,"h":0.004476,"l":0.003753},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001335,"p":-0.0074,"v":10081.023136,"h":0.001371,"l":0.001326},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001275,"p":-0.0463,"v":54441.2383206,"h":0.0001374,"l":0.0001275},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.87,"p":-0.0011,"v":55527.59,"h":26.97,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01043,"p":0.0275,"v":13686.97895,"h":0.01065,"l":0.01014},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010616,"p":0.0345,"v":61305.0835717,"h":0.001182,"l":0.0010137},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00926,"p":-2.011,"v":424991.124155,"h":0.00952,"l":0.00919},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.8777,"p":-0.0484,"v":258270.1685,"h":8.8546,"l":7.8502},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.59e-9,"p":-0.0019,"v":54112.17842114389,"h":3.628e-9,"l":3.557e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00658,"p":-0.1084,"v":85300.75315,"h":0.00848,"l":0.0054},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01539,"p":-2.78,"v":340941.635882,"h":0.01689,"l":0.01527},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.293,"p":-0.0013,"v":49326.396,"h":5.312,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.72,"p":-1.149,"v":61648.6454,"h":1.79,"l":1.71},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0798,"p":-2.206,"v":316368.27174,"h":0.0824,"l":0.0787},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0696,"p":-1.695,"v":305747.27696,"h":0.0724,"l":0.0694},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09165,"p":0.1964,"v":117310.65632,"h":0.09589,"l":0.07067},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012569,"p":-0.0127,"v":61449.885765456,"h":0.00001285,"l":0.000011936},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02004,"p":3.246,"v":408090.14319,"h":0.02066,"l":0.01925},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0336,"p":-2.041,"v":1544737.855322,"h":0.0357,"l":0.0334},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05373,"p":-0.0115,"v":54523.1616,"h":0.05599,"l":0.05353},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003563,"p":-0.2478,"v":3887279.5633592,"h":0.000534,"l":0.0003334},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003924,"p":-0.0053,"v":55044.94241101,"h":0.00004142,"l":0.00003914},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007482,"p":-2.119,"v":312079.7005299,"h":0.007819,"l":0.007441},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06397,"p":0.0882,"v":224746.00523,"h":0.06516,"l":0.05853},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":259.04,"p":-0.0047,"v":55358.73,"h":262.3,"l":258.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00906,"p":-7.833,"v":2079910.54445,"h":0.0102,"l":0.00867},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011111,"p":-0.0316,"v":74074.241517,"h":0.012996,"l":0.010266},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0568,"p":0.129,"v":231206.6871,"h":0.05921,"l":0.0503},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001164,"p":-0.0505,"v":17843.036783,"h":0.001233,"l":0.001163},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0236,"p":0.0507,"v":131307.2513,"h":0.024,"l":0.02146},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":425.6,"p":-3.339,"v":8685935.4354,"h":441.5,"l":422.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2548,"p":0,"v":200808.44106,"h":2597,"l":2504},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05305,"p":-0.0135,"v":45389.91452,"h":0.05606,"l":0.05234},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.297,"p":0.0112,"v":122788.1695,"h":0.3009,"l":0.2922},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3315,"p":-1.129,"v":100043097.60793,"h":1.3752,"l":1.3254},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002731,"p":-0.0003,"v":6703.865935,"h":0.002734,"l":0.002727},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":127.75,"p":-0.0021,"v":58451.43,"h":128.47,"l":127.03},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003182,"p":0.0031,"v":35178.676927,"h":0.003197,"l":0.003141},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01485,"p":0.006,"v":18994.82326,"h":0.01489,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003037,"p":-0.0155,"v":35089.6955551,"h":0.00003129,"l":0.00003036},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.003955,"p":-0.0451,"v":50687.100974,"h":0.00415,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000176,"p":-0.02,"v":58140.4745895,"h":0.0001871,"l":0.00017},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.232,"p":-0.344,"v":786731.86994,"h":0.2387,"l":0.2302},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009969,"p":0.0025,"v":56626.22790323,"h":0.00010616,"l":0.00009705},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.009604,"p":-0.109,"v":146914.612178,"h":0.010827,"l":0.00948},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.81,"p":0.0088,"v":55346.17,"h":14.82,"l":14.63},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001188,"p":-0.0066,"v":67954.700375,"h":0.001235,"l":0.001175},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000916,"p":0.001,"v":13742.31915716,"h":0.00009193,"l":0.0000907},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1932,"p":0.0046,"v":44647.5185,"h":0.1945,"l":0.1893},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004099,"p":-0.895,"v":2525339.55674042,"h":0.00004274,"l":0.00004051},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.39,"p":0.0002,"v":54525.08,"h":110.77,"l":110.04},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00664,"p":-3.488,"v":722640.024082,"h":0.00708,"l":0.00662},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003317,"p":0.0057,"v":37793.6162199,"h":0.0003436,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02156,"p":-0.0422,"v":51769.32252,"h":0.02255,"l":0.02138},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0493e-8,"p":-0.01,"v":263.76083191165,"h":1.06e-8,"l":1.0472e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000814,"p":0,"v":51717.0106333,"h":0.0000846,"l":0.0000751},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.52,"p":-0.02,"v":131197.96784,"h":0.5347,"l":0.47426},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003824,"p":-0.0141,"v":71260.7899894,"h":0.0003957,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6415,"p":-0.0349,"v":57764.2428,"h":0.6729,"l":0.6282},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.82,"p":-0.0503,"v":68611.45,"h":27.33,"l":25.78},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013083,"p":-0.0407,"v":59242.973419,"h":0.013659,"l":0.012554},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000091,"p":0.0224,"v":51417.591704,"h":0.000096,"l":0.000088},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.008233,"p":0.2334,"v":1250916.114956,"h":0.009355,"l":0.006564},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000541,"p":0.0798,"v":22931.376793,"h":0.000555,"l":0.000499},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003003,"p":0.001,"v":23088.9693866,"h":0.0003011,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000169,"p":0.0059,"v":4585.369107,"h":0.000191,"l":0.000161},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001633,"p":-0.025,"v":118194.039986,"h":0.001718,"l":0.00163},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006802,"p":0.0088,"v":63672.4226585,"h":0.0006829,"l":0.0006698},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0755,"p":-1.178,"v":1813774.7421,"h":0.0796,"l":0.0748},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003071,"p":-0.3872,"v":77416.0672139,"h":0.0006577,"l":0.0001724},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01212,"p":-0.0456,"v":56023.74216,"h":0.0127,"l":0.01191},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011843,"p":0.0056,"v":55091.492153,"h":0.012005,"l":0.011755},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022498,"p":0.0044,"v":81200.3040052,"h":0.0023052,"l":0.0022},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.75,"p":0.0002,"v":53664.58,"h":316.33,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.919,"p":0.989,"v":861861.98169,"h":0.98,"l":0.877},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001797,"p":-1.372,"v":272234.985734,"h":0.001873,"l":0.001778},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02665,"p":0.0098,"v":65684.35658,"h":0.02699,"l":0.0263},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":-0.1666,"v":879.020687,"h":0.000034,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1016.09,"p":-0.0002,"v":55495.92,"h":1024.26,"l":1016.07},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1896,"p":-1.711,"v":404438.96993,"h":0.1964,"l":0.1881},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005869,"p":-0.0367,"v":55250.831802,"h":0.006314,"l":0.005819},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0581,"p":-2.353,"v":4366287.93918,"h":0.0614,"l":0.0577},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.228,"p":-3.837,"v":7258392.72395,"h":1.315,"l":1.217},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.0000015,"p":-0.3449,"v":10.36947454,"h":0.00000229,"l":0.00000145},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.63,"p":0.0004,"v":52483.41,"h":183.67,"l":182.52},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003119,"p":-0.0777,"v":53985.389438,"h":0.003433,"l":0.003084},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000199,"p":-0.5879,"v":617502.188196,"h":0.000598,"l":0.00016},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4064,"p":0.0129,"v":134350.5327,"h":0.4318,"l":0.3976},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0902,"p":-2.486,"v":358381.6082,"h":0.0959,"l":0.087},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01211,"p":-0.0472,"v":57871.93022,"h":0.01272,"l":0.01201},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004395,"p":-0.0349,"v":54459.4786101,"h":0.0004578,"l":0.000436},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006707,"p":-0.044,"v":56715.824190847,"h":0.000007114,"l":0.0000065},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":348.69,"p":-0.0008,"v":55523.12,"h":349.01,"l":347.33},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004106,"p":-0.0318,"v":56928.62276707,"h":0.000004428,"l":0.000004084},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01514,"p":0.0285,"v":10712.96096,"h":0.01514,"l":0.01466},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0919,"p":-1.395,"v":12479245.152961,"h":0.0984,"l":0.0912},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00919,"p":0.218,"v":1020767.23511,"h":0.00975,"l":0.00906},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00128,"p":-0.0804,"v":63045.328023,"h":0.001416,"l":0.001276},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001422,"p":-0.14,"v":309788.524788,"h":0.000149,"l":0.0001413},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0034872,"p":-0.0221,"v":55519.3320024,"h":0.0037032,"l":0.0034046},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1285,"p":1.903,"v":7892129.10383,"h":0.135,"l":0.1249},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0465,"p":0.1772,"v":59.1484,"h":0.0465,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.16,"p":-2.118,"v":318933.09819,"h":4.36,"l":4.12},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006282,"p":0.0678,"v":60473.9096655,"h":0.0006495,"l":0.0005876},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0002,"v":17608.1943452,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01751,"p":0.0447,"v":94295.85756,"h":0.01757,"l":0.01522},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":87.49,"p":-0.0123,"v":62805.14,"h":89.28,"l":87.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":122.65,"p":-0.0399,"v":58151.83,"h":127.78,"l":122.59},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.141,"p":0.0291,"v":24058.947,"h":0.143,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00425,"p":-4.279,"v":9731234.46034,"h":0.00489,"l":0.00383},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.429,"p":-2.721,"v":285115.888,"h":0.445,"l":0.429},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003479,"p":0.0095,"v":54271.813155,"h":0.003606,"l":0.003394},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003259,"p":0.0248,"v":53497.312325,"h":0.003288,"l":0.003156},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.59,"p":-0.0032,"v":56026.49,"h":67.91,"l":67.45},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.0051,"p":-0.0447,"v":377.493427,"h":0.005339,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0336,"p":0.599,"v":4757913.884,"h":0.0368,"l":0.0325},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0147,"p":-1.342,"v":278609.72442,"h":0.0152,"l":0.0146},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1339,"p":0.0568,"v":367080.5885,"h":0.1498,"l":0.1256},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000835,"p":-0.0011,"v":55378.653122,"h":0.000841,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003383,"p":-0.0044,"v":85166.176649,"h":0.003407,"l":0.003359},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000111,"p":-0.0687,"v":121034.3414958,"h":0.0001196,"l":0.0001095},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00346,"p":0.0146,"v":17919.88562,"h":0.00352,"l":0.00334},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00576,"p":-1.706,"v":406539.97009,"h":0.00593,"l":0.00568},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0175,"p":0.1075,"v":4350.578,"h":0.0178,"l":0.0158},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2137,"p":0.0532,"v":105481.2206,"h":0.2201,"l":0.199},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":-0.0001,"v":22.3670171,"h":0.0007032,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.584,"p":0.389,"v":405107.6265,"h":2.608,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.71,"p":-1.662,"v":82273.9603,"h":0.732,"l":0.705},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10466,"p":-0.008,"v":109677.13472,"h":0.10593,"l":0.10297},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004601,"p":-0.0654,"v":148106.901079,"h":0.005336,"l":0.00452},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11213,"p":-0.0128,"v":56111.5561,"h":0.11505,"l":0.11123},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1222,"p":0.1378,"v":93243.4976,"h":0.1448,"l":0.1057},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.864,"p":-9.673,"v":5023451.8614,"h":6.535,"l":5.817},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.84e-7,"p":-0.0012,"v":130492.8649954998,"h":8.041e-7,"l":7.721e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006242,"p":-0.1064,"v":10199.8886074,"h":0.0007217,"l":0.0006054},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.824,"p":-2.715,"v":5910000.54853,"h":0.881,"l":0.819},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006542,"p":0.0125,"v":38036.974068,"h":0.006588,"l":0.006285},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005988,"p":-0.0574,"v":82.306625329,"h":0.000006949,"l":0.000005988},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03931,"p":0.0739,"v":125161.072205,"h":0.039992,"l":0.035296},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01504,"p":-0.726,"v":134101.613883,"h":0.01548,"l":0.01489},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.129,"p":2.08,"v":1017606.93794,"h":1.175,"l":1.094},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.81e-8,"p":-0.0284,"v":53575.52029459791,"h":1.874e-8,"l":1.806e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":249.6,"p":-0.0029,"v":54205.18,"h":251.22,"l":249.51},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2833,"p":-0.0207,"v":58534.3072,"h":0.2983,"l":0.283},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03409,"p":-0.0209,"v":53274.53884,"h":0.03597,"l":0.03394},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01123,"p":-1.405,"v":114817.0148,"h":0.01155,"l":0.01115},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003854,"p":0.0052,"v":23951.724596,"h":0.004,"l":0.003765},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02731,"p":0.0084,"v":236918.29109,"h":0.0285,"l":0.02685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3243,"p":-0.0249,"v":155893.0421,"h":0.347,"l":0.32},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.77209,"p":0.0131,"v":211094.39304,"h":2.78198,"l":2.70595},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01949,"p":0.36,"v":190887.920698,"h":0.02013,"l":0.01933},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1347,"p":0.0143,"v":103071.9483,"h":0.1373,"l":0.13},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":832.7277,"h":0.0114,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004015,"p":-0.0586,"v":53459.723218,"h":0.004334,"l":0.003955},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001601,"p":-0.0165,"v":553.663632,"h":0.001695,"l":0.001601},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006726,"p":0.0026,"v":33426.459273,"h":0.007236,"l":0.0066},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1822,"p":-2.827,"v":819305.08174,"h":0.1923,"l":0.1817},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001269,"p":0.0258,"v":54871.52733122,"h":0.0000129,"l":0.00001229},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1451,"p":-1.36,"v":93255.7181,"h":0.1485,"l":0.1446},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.359e-10,"p":0.0141,"v":57710.55258063381,"h":2.45e-10,"l":2.223e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01078,"p":-0.0046,"v":220144.84124,"h":0.01094,"l":0.01074},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6685,"p":-0.0132,"v":1290639.231,"h":0.6892,"l":0.6621},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15269,"p":0.2675,"v":324268.88491,"h":0.18769,"l":0.07553},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3149,"p":0.1302,"v":222278.8111,"h":0.317,"l":0.2765},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.16,"p":0,"v":54198.57,"h":196.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06623,"p":-0.011,"v":48391.10876,"h":0.06709,"l":0.06596},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000934,"p":-0.0479,"v":54916.547407,"h":0.000983,"l":0.000879},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.84,"p":0.0036,"v":56809.94,"h":124.1,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000965,"p":-0.0363,"v":56615.7167694,"h":0.0010299,"l":0.00094},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0686,"p":-0.0229,"v":56929.53001,"h":0.07055,"l":0.06838},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02805,"p":0.0014,"v":59952.59457,"h":0.02896,"l":0.0277},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05016,"p":-0.0143,"v":80997.0097,"h":0.05239,"l":0.04995},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09382,"p":0.0106,"v":67598.78863,"h":0.09645,"l":0.09245},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012621,"p":-0.0212,"v":107886.8224467,"h":0.0013406,"l":0.001235},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":127.98,"p":-0.0068,"v":54821.51,"h":129.48,"l":127.96},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01575,"p":-0.2328,"v":25329.94108,"h":0.02225,"l":0.01558},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04222,"p":-0.0465,"v":57485.16416,"h":0.04487,"l":0.04},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01382,"p":0.0124,"v":57753.10119,"h":0.01459,"l":0.01327},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.2023e-9,"p":0.1115,"v":55670.347517586146,"h":1.262e-9,"l":1.076e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.592,"p":0.0277,"v":173992.832,"h":1.623,"l":1.547},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00628,"p":-1.567,"v":277596.45013,"h":0.00654,"l":0.00623},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000646,"p":0,"v":39101.8537652,"h":0.00000677,"l":0.0000064},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4143e-8,"p":0.0392,"v":1669.757215550259,"h":7.5511e-8,"l":7.0682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001667,"p":0.0208,"v":57003.248836,"h":0.001733,"l":0.001579},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001485,"p":0.0443,"v":9947.2310082,"h":0.0001597,"l":0.0001385},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.309,"p":-0.0127,"v":14095.325,"h":0.324,"l":0.305},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2905,"p":0.0125,"v":54799.6884,"h":0.2987,"l":0.2855},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007921,"p":0.0003,"v":55357.997597,"h":0.008268,"l":0.007888},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001089,"p":-0.0538,"v":33736.971849814,"h":0.000001155,"l":0.000001089},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0045,"p":-1.747,"v":218063.766705,"h":0.00466,"l":0.00446},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.25,"p":-0.0004,"v":57592.83,"h":97.63,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10137,"p":-0.0265,"v":49412.97693,"h":0.105,"l":0.1013},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.47,"p":-0.0004,"v":55115.74,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3319,"p":-0.18,"v":14093574.47501,"h":0.3421,"l":0.3244},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04151,"p":0.0196,"v":6848.13828,"h":0.05303,"l":0.03111},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02218,"p":-0.0102,"v":54062.96983,"h":0.02243,"l":0.022},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02302,"p":0.0013,"v":116720.92352,"h":0.02348,"l":0.0227},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.73,"p":0.0042,"v":55805.49,"h":103.01,"l":101.67},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000195,"p":-0.0533,"v":18308.42656,"h":0.000215,"l":0.000193},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.5,"p":0.0065,"v":56448.5,"h":58.65,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001336,"p":-0.0147,"v":54905.3101152,"h":0.0001377,"l":0.000133},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3008,"p":-0.987,"v":470747.80098,"h":0.3066,"l":0.294},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06899,"p":-0.0172,"v":60779.57557,"h":0.07227,"l":0.06856},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00108,"p":-0.3076,"v":3793.4320497,"h":0.00166,"l":0.0005501},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01443,"p":-0.276,"v":1394912.52551,"h":0.01485,"l":0.01389},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.283,"p":0.0112,"v":15867.919,"h":6.586,"l":6.178},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001611,"p":0.0333,"v":23702.823219,"h":0.001651,"l":0.001555},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002025,"p":0.0579,"v":55275.620648,"h":0.0022,"l":0.001912},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012114,"p":-0.0665,"v":91981.63027,"h":0.013332,"l":0.011779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000494,"p":-0.0153,"v":45724.9764282,"h":0.0005086,"l":0.0004924},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002029,"p":-0.0092,"v":55468.3439991,"h":0.0002051,"l":0.0002028},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01149,"p":-0.0154,"v":65124.65511,"h":0.01207,"l":0.01148},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.98e-8,"p":0.0182,"v":53750.15256697983,"h":6.034e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002842,"p":-0.0155,"v":65613.8017675,"h":0.000318,"l":0.000275},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.12e-13,"p":-0.0221,"v":92.5652761665647,"h":2.543e-13,"l":2.12e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0381,"p":15.106,"v":2883358.47907,"h":0.0404,"l":0.0328},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00889,"p":0.0125,"v":67344.44988,"h":0.00908,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.731,"p":-1.592,"v":1106872.91694,"h":1.829,"l":1.724},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000445,"p":-0.0262,"v":24476.8104449,"h":0.00000462,"l":0.00000415},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3451,"p":-2.542,"v":474185.93093,"h":0.3581,"l":0.3446},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.014948,"p":-0.1181,"v":255779.602229,"h":0.017022,"l":0.014666},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.79,"p":-0.0041,"v":57901.75,"h":51.02,"l":50.73},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":87.19,"p":-0.0094,"v":102073.08,"h":89.02,"l":87.09},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.958e-8,"p":-0.0002,"v":79276.95717294991,"h":4.2e-8,"l":3.95e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06231,"p":0.0093,"v":100088.99179,"h":0.06257,"l":0.06074},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01598,"p":0.0674,"v":99645.53781,"h":0.01805,"l":0.01497},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0936,"p":-1.266,"v":1138948.659263,"h":0.0985,"l":0.0924},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005028,"p":0.0202,"v":57173.0880154,"h":0.0005349,"l":0.0004824},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004811,"p":0.0424,"v":29733.639549,"h":0.00483,"l":0.0045},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003815,"p":-0.0222,"v":20713.3792,"h":0.003966,"l":0.0038},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000018,"p":-0.027,"v":558.8330967,"h":0.0000191,"l":0.000018},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020804,"p":-0.754,"v":799996.339228,"h":0.021429,"l":0.020644},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.018,"p":-0.3814,"v":146167.2937,"h":0.0322,"l":0.0161},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1246,"p":-1.58,"v":128582.58523,"h":0.1286,"l":0.1243},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10672,"p":0.0066,"v":1644.15275,"h":0.1114,"l":0.10567},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.02,"p":-0.0035,"v":56492.91,"h":452.17,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003452,"p":0.0621,"v":86860.255658,"h":0.003528,"l":0.003083},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002497,"p":-0.0019,"v":106142.79427326,"h":0.00002513,"l":0.00002489},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02232,"p":2.291,"v":1602398.521904,"h":0.02359,"l":0.02135},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0437,"p":-0.228,"v":645377.2431,"h":0.0455,"l":0.043},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0317,"p":0.0101,"v":54056.85248,"h":0.03201,"l":0.03126},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1004,"p":1.108,"v":542782.17759,"h":0.1031,"l":0.0985},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.662,"p":0.0012,"v":56745.324,"h":16.687,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009891,"p":-0.0053,"v":22311.1525306,"h":0.0009993,"l":0.000942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0531,"p":-0.0076,"v":71839.88178,"h":0.06022,"l":0.05286},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00182,"p":-0.0162,"v":151884.51321,"h":0.00185,"l":0.00178},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005885,"p":-0.0186,"v":65887.520585,"h":0.006223,"l":0.005829},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008279,"p":-0.0254,"v":8245.505608,"h":0.008508,"l":0.007993},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0021,"p":-1.408,"v":228436.045397,"h":0.00216,"l":0.00204},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.41,"p":0.737,"v":317642.65242,"h":0.417,"l":0.404},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15734,"p":0.0189,"v":131696.53492,"h":0.15956,"l":0.15405},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.72,"p":-0.0009,"v":54271.18,"h":21.78,"l":21.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.39,"p":-2.743,"v":1204009.7674,"h":0.406,"l":0.389},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":-0.0139,"v":149.06041,"h":0.00651,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00109,"p":0.0064,"v":8915.333158,"h":0.001111,"l":0.001067},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002106,"p":-0.0117,"v":250010.02703,"h":0.002141,"l":0.002099},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008654,"p":-0.0358,"v":53629.473347,"h":0.009272,"l":0.008604},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.091,"p":3.409,"v":903446.8818,"h":0.097,"l":0.086},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01611,"p":-0.083,"v":7385.20475,"h":0.0185,"l":0.01611},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001482,"p":-0.119,"v":61844.1226337,"h":0.0016912,"l":0.0014267},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013595,"p":0.0059,"v":49077.415459,"h":0.013637,"l":0.01305},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000125,"p":-0.0126,"v":32150.97326179,"h":0.00001284,"l":0.00001185},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":100167.7665404,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.03,"p":0.0005,"v":55441.7,"h":18.1,"l":17.69},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.32,"p":-0.0005,"v":71959.76,"h":74.69,"l":68.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":286.2,"p":0.0161,"v":13608174.1013,"h":288.18,"l":262.0661},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02857,"p":-0.0048,"v":57688.46713,"h":0.02916,"l":0.02838},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001575,"p":-0.694,"v":297953.7594379,"h":0.0001642,"l":0.0001573},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000389,"p":-2.75,"v":233095.363002,"h":0.000407,"l":0.000386},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08242,"p":0.1193,"v":86391.32524,"h":0.08279,"l":0.0666},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":314.64,"p":-0.0072,"v":61772.02,"h":318.58,"l":313.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004378,"p":-0.0022,"v":52856.813832,"h":0.004618,"l":0.004366},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002146,"p":0.0327,"v":51522.394242,"h":0.002193,"l":0.002077},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.00039,"p":0.0129,"v":63545.5166669,"h":0.00039,"l":0.0003768},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00741,"p":0,"v":3199017.26452,"h":0.00813,"l":0.00737},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007725,"p":0.0092,"v":372.5914123,"h":0.0007726,"l":0.0007654},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047276,"p":-0.0025,"v":19798.3359591,"h":0.0048832,"l":0.0046934},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01858,"p":0.0005,"v":32897.12185,"h":0.01862,"l":0.01759},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01543,"p":-0.0591,"v":62430.31319,"h":0.01686,"l":0.01531},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0757,"p":-3.934,"v":431646.66843,"h":0.0801,"l":0.0752},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0982,"p":-2.483,"v":594065.3603,"h":0.1016,"l":0.0966},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05585,"p":-0.0005,"v":55694.17551,"h":0.05624,"l":0.05577},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.72e-9,"p":0.0052,"v":3154.96544403635,"h":8.05e-9,"l":7.49e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.42,"p":-0.0006,"v":56502.49,"h":15.45,"l":15.35},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":138.14,"p":-0.0074,"v":56487.79,"h":140.17,"l":138.11},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10484,"p":-0.005,"v":55780.88644,"h":0.10915,"l":0.10442},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00356,"p":0.1125,"v":8060.45808,"h":0.00357,"l":0.00317},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000883,"p":-1.23,"v":746540.143758,"h":0.00097,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9117,"p":-0.0186,"v":60798.0818,"h":0.948,"l":0.8872},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009501,"p":-0.0019,"v":20212.47597139,"h":0.00009556,"l":0.00009448},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01398,"p":0.0014,"v":234.64654,"h":0.01454,"l":0.01337},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.932,"p":0.0651,"v":520208.0601,"h":0.938,"l":0.86},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04512,"p":0.2388,"v":86921.04316,"h":0.0595,"l":0.03285},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1033,"p":-0.768,"v":255784.7922,"h":0.1067,"l":0.1025},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0234,"p":0.0107,"v":143027.30425,"h":0.0235,"l":0.02282},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001356,"p":-0.0152,"v":55898.509916,"h":0.001394,"l":0.001349},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000261,"p":-0.3131,"v":3502.658272,"h":0.00044,"l":0.0002},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.288,"p":-5.415,"v":1000720.68566,"h":2.461,"l":2.273},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03495,"p":0.1474,"v":54286.96703,"h":0.03695,"l":0.02874},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.00061,"p":0.2268,"v":34403.2027093,"h":0.000738,"l":0.0004446},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000365,"p":-0.0419,"v":313.010082,"h":0.000546,"l":0.00026},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0384,"v":682.102284,"h":0.000054,"l":0.00005},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4076,"p":4.432,"v":1479203.16463,"h":0.4094,"l":0.3898},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03192,"p":-2.505,"v":305052.109037,"h":0.0336,"l":0.03181},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.18e-7,"p":-0.0118,"v":88114.111781037,"h":4.25e-7,"l":4.18e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":170162.6953,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003007,"p":-0.0052,"v":67921.07737,"h":0.00312,"l":0.002965},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04505,"p":-0.0495,"v":63466.45464,"h":0.04902,"l":0.04495},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.73,"p":-0.0047,"v":56430.85,"h":69.98,"l":68.45},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002005,"p":0.0431,"v":65.503103,"h":0.002119,"l":0.001922},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4296,"p":0.0025,"v":57345.1752,"h":0.4428,"l":0.4187},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01886,"p":-0.0047,"v":7405.87846,"h":0.01899,"l":0.01886},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01349,"p":0.0266,"v":55385.27447,"h":0.01691,"l":0.012},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000363,"p":0.554,"v":2441728.806529,"h":0.00042,"l":0.000356},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.18,"p":-0.0015,"v":60336.95,"h":83.71,"l":82.05},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.38e-7,"p":-0.0124,"v":52344.8964850594,"h":2.52e-7,"l":2.26e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001704,"p":0.0161,"v":71510.332848,"h":0.0001765,"l":0.000166},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006966,"p":-0.0049,"v":199633.9242395,"h":0.0007148,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.192,"p":-0.0433,"v":49534.33186,"h":0.2016,"l":0.18394},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00411,"p":0.0514,"v":60904.55891,"h":0.004234,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002972,"p":0.0037,"v":52183.947752,"h":0.002983,"l":0.002956},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.34,"p":-0.0019,"v":53427.78,"h":312.38,"l":309.7},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08049,"p":0.0001,"v":25076.71598,"h":0.08064,"l":0.07985},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05764,"p":-0.007,"v":75434.35148,"h":0.05916,"l":0.05702},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001819,"p":-0.0016,"v":32232.2212164,"h":0.0001855,"l":0.0001785},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010863,"p":-0.0465,"v":57795.861632,"h":0.011407,"l":0.010729},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03406,"p":-0.0058,"v":55454.49346,"h":0.0345,"l":0.034},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001672,"p":0.0327,"v":592.669477,"h":0.001741,"l":0.001584},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1105,"p":-2.985,"v":8301801.57324,"h":0.118,"l":0.1091},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001337,"p":-0.0037,"v":54641.722751,"h":0.00139,"l":0.001331},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00188,"p":0.0444,"v":14892.69944,"h":0.00208,"l":0.0018},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2218.57,"p":-0.0102,"v":123498.12,"h":2323.47,"l":2209.55},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1518,"p":-0.0343,"v":11709.46638,"h":0.15724,"l":0.15101},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00396,"p":0.0645,"v":51371.56765,"h":0.00409,"l":0.00367},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0234,"p":-2.5,"v":981159.81702,"h":0.0253,"l":0.0233},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01232,"p":0.004,"v":32176.59334,"h":0.01238,"l":0.01224},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7078,"p":-0.0435,"v":60072.1343,"h":0.7547,"l":0.6837},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.32,"p":-0.0017,"v":55989.58,"h":11.36,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004722,"p":0.1299,"v":69607.1139037,"h":0.00077,"l":0.0004088},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":-0.0029,"v":10489.091443,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.61,"p":-1.509,"v":196429.1547,"h":2.67,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1702,"p":-0.051,"v":920111.88451,"h":1.1735,"l":1.169},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.13,"p":-0.0063,"v":53847.53,"h":503.82,"l":499.65},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002751,"p":-0.016,"v":55901.025002,"h":0.003005,"l":0.00273},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1649,"p":-0.0036,"v":8113.7705,"h":0.1663,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0416,"p":-2.347,"v":2412516.7354,"h":0.0449,"l":0.0404},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.47e-8,"p":-0.032,"v":54977.81158006077,"h":3.585e-8,"l":3.286e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01004,"p":-0.298,"v":58732.38122,"h":0.01031,"l":0.00997},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003055,"p":0.1137,"v":74275.5074926,"h":0.000325,"l":0.0002717},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004569,"p":-0.0108,"v":56067.7252396,"h":0.0004697,"l":0.000456},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01262,"p":0.2008,"v":22845.987793,"h":0.016962,"l":0.010405},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002728,"p":-0.0305,"v":10698.037347,"h":0.002824,"l":0.002693},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2001,"p":-1.185,"v":73475.3999,"h":0.2072,"l":0.1994},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":148.19,"p":0.003,"v":55229.62,"h":148.29,"l":147.48},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.16e-7,"p":-0.0072,"v":68548.058625568,"h":8.55e-7,"l":8.11e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.12,"p":1.493,"v":374862.75328,"h":6.23,"l":5.98},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001177,"p":-0.0352,"v":54343.581233,"h":0.001228,"l":0.001167},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001051,"p":-2.233,"v":89941.533035,"h":0.001097,"l":0.001049},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.414,"p":1.173,"v":921902.0542,"h":0.4229,"l":0.4},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00813,"p":0.0383,"v":268656.243321,"h":0.008465,"l":0.006736},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00316,"p":-2.769,"v":676007.99092,"h":0.00332,"l":0.00314},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005554,"p":0.0194,"v":104679.714327,"h":0.005679,"l":0.005378},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.219,"p":-1.351,"v":203527.7893,"h":0.223,"l":0.219},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002527,"p":-0.0055,"v":28872.796306,"h":0.002556,"l":0.002507},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.34,"p":-0.0009,"v":55025.92,"h":100.72,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.56,"p":0.0001,"v":54462.09,"h":100.61,"l":100.51},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000134,"p":-0.1184,"v":423.800757,"h":0.000152,"l":0.000133},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.934e-7,"p":-0.0212,"v":69582.8885558168,"h":1.999e-7,"l":1.916e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0107,"p":-3.604,"v":796252.2028,"h":0.0123,"l":0.0107},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0592e-8,"p":0.0001,"v":62602.49555971821,"h":1.2677e-8,"l":1.0431e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0826,"p":2.228,"v":783272.23574,"h":0.086,"l":0.0806},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00774,"p":0.032,"v":24574.22623,"h":0.0084,"l":0.00743},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009325,"p":-0.0295,"v":52871.8410074,"h":0.0010005,"l":0.0009202},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.25,"p":0.0009,"v":58109.88,"h":150.29,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007049,"p":-0.0189,"v":60862.826234,"h":0.007293,"l":0.007016},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001361,"p":-0.0173,"v":9454.401704,"h":0.0017,"l":0.001161},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":595.09,"p":-1.776,"v":63073925.99531,"h":614.12,"l":590.21},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009898,"p":-0.061,"v":3203920.003387,"h":0.010257,"l":0.009401},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.25,"p":-0.0022,"v":54455.44,"h":229.98,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.941,"p":-2.069,"v":2711828.35625,"h":2.019,"l":1.903},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0353,"p":0.857,"v":292346.4694,"h":0.036,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007827,"p":0.1406,"v":144458.042366,"h":0.0096,"l":0.006826},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000943,"p":-0.0197,"v":44770.77797,"h":0.000967,"l":0.00093},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0151,"p":-0.04,"v":58920.75515,"h":0.01646,"l":0.01507},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.129,"p":-0.016,"v":55798.5501,"h":0.1329,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17379,"p":-0.0237,"v":934215.92137,"h":0.18188,"l":0.17201},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01096,"p":-0.0223,"v":552.78408,"h":0.01126,"l":0.01091},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008102,"p":-0.0135,"v":135.4893063,"h":0.0008213,"l":0.0008102},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":-0.0145,"v":100318.947711,"h":0.001396,"l":0.001343},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008605,"p":-0.0402,"v":80780.995891,"h":0.009053,"l":0.008584},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003915,"p":-0.0383,"v":4920.4802703,"h":0.000422,"l":0.0003693},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0206,"p":-0.483,"v":328677.61461,"h":0.0212,"l":0.0203},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008451,"p":0.0236,"v":54.2009124,"h":0.0008719,"l":0.000735},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015744,"p":-0.0289,"v":78522.756919,"h":0.016573,"l":0.014963},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0613,"p":-0.1154,"v":14835.1325,"h":0.0719,"l":0.0608},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02087,"p":0.0014,"v":66480.03069,"h":0.02397,"l":0.0206},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.06,"p":-0.0016,"v":54360.62,"h":31.14,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007095,"p":-0.0169,"v":57836.054141,"h":0.0074,"l":0.006938},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004737,"p":-0.1253,"v":55715.1053784,"h":0.0005558,"l":0.0004666},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00609,"p":-3.639,"v":278351.206035,"h":0.0064,"l":0.00605},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.45,"p":0,"v":50149.5,"h":6.47,"l":6.44},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000328,"p":0,"v":4542.839867,"h":0.000333,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.13,"p":-0.0005,"v":53347.52,"h":218.34,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1532,"p":-0.0109,"v":109917.7694,"h":0.1551,"l":0.1529},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0084958,"p":0.5444,"v":543392.8795316,"h":0.012998,"l":0.0054596},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005771,"p":-0.0442,"v":8242.706994,"h":0.006137,"l":0.0057},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007799,"p":0.0161,"v":121938.164128,"h":0.007975,"l":0.007669},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.024,"p":-0.0107,"v":159496.255,"h":67.27,"l":63.81},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1039.29,"p":0.0061,"v":55670.22,"h":1039.4,"l":1032.14},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":25,"p":0,"v":56862.35,"h":25.06,"l":24.88},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003818,"p":0.0175,"v":68974.451918,"h":0.004619,"l":0.003579},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00527,"p":2.33,"v":2607469.798859,"h":0.00566,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01313,"p":0.0588,"v":483.09227,"h":0.01382,"l":0.01134},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000499,"p":-3.107,"v":401745.918582,"h":0.00053,"l":0.000498},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006423,"p":-0.0174,"v":138972.29646668,"h":0.00006626,"l":0.00006373},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1756,"p":-0.0045,"v":10365.2791,"h":0.1773,"l":0.175},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000696,"p":-0.0201,"v":39280.8296222,"h":0.000715,"l":0.0006945},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0962,"p":-1.434,"v":423893.9836,"h":0.0999,"l":0.0955},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002177,"p":-0.0579,"v":214.182447,"h":0.002332,"l":0.002177},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0982,"p":0.821,"v":749660.0735,"h":0.1024,"l":0.0957},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01059,"p":-0.0319,"v":75158.15427,"h":0.01135,"l":0.01058},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00352,"p":-0.0098,"v":848.845721,"h":0.003649,"l":0.00352},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007274,"p":-0.0065,"v":53864.93172,"h":0.0007515,"l":0.0007106},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":993.07,"p":-0.0005,"v":56910.64,"h":994.12,"l":987.94},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01558,"p":-0.0201,"v":537586.83139,"h":0.01631,"l":0.0153},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0408,"p":0.0149,"v":79552.3525,"h":0.0412,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.665,"p":-0.746,"v":9244553.57085,"h":0.686,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1213,"p":-1.302,"v":1460058.25904,"h":0.127,"l":0.119},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01714,"p":-0.1201,"v":2090.89459,"h":0.01993,"l":0.01714},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00462,"p":14.356,"v":3354576.11241,"h":0.00483,"l":0.00402},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000808,"p":0.2223,"v":49470.7853509,"h":0.000084,"l":0.0000648},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2863,"p":-1.784,"v":216620.97042,"h":0.2926,"l":0.2846},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000737,"p":-0.0133,"v":7732.048061,"h":0.000806,"l":0.000735},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05047,"p":-0.0243,"v":282035.24219,"h":0.05378,"l":0.04999},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.61,"p":-3.276,"v":919518.4583,"h":5.94,"l":5.59},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006643,"p":-0.12,"v":51012.365076,"h":0.008496,"l":0.005801},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.102,"p":-3.409,"v":275465.537725,"h":0.1069,"l":0.1017},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003827,"p":0.0915,"v":60660.2982146,"h":0.0004277,"l":0.0003482},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012698,"p":-0.1149,"v":56232.641412,"h":0.015612,"l":0.012698},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03733,"p":0.0105,"v":30222.02487,"h":0.03815,"l":0.03658},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002256,"p":0.013,"v":108948.373835,"h":0.002297,"l":0.002201},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20983,"p":-0.0142,"v":96634.7903,"h":0.21725,"l":0.20955},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.263,"p":0.766,"v":1060463.055098,"h":0.283,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06847,"p":0.019,"v":338054.48604,"h":0.06899,"l":0.0663},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00102,"p":-1.639,"v":754507.242569,"h":0.001073,"l":0.001012},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.244,"p":-0.48,"v":176654.1819,"h":1.27,"l":1.228},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004258,"p":-0.052,"v":55328.9095151,"h":0.00045,"l":0.0004248},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003805,"p":0.0095,"v":59908.098403,"h":0.003954,"l":0.003728},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.003111,"p":0.2453,"v":59144.121364,"h":0.003132,"l":0.002471},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":415.64,"p":-0.0002,"v":54955.82,"h":418.68,"l":415.34},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02391,"p":0.0288,"v":483512.97495,"h":0.02466,"l":0.02322},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001316,"p":-0.0193,"v":14258.647425,"h":0.001347,"l":0.001313},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000612,"p":-0.0254,"v":9.795587,"h":0.000628,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06415,"p":-0.0393,"v":64108.17791,"h":0.06785,"l":0.06338},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0000782,"p":0.0056,"v":72360.47011707,"h":0.00008531,"l":0.00007309},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0,"v":5665.7681004,"h":0.0002133,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.43,"p":0,"v":55959.81,"h":55.56,"l":55.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002026,"p":-0.0029,"v":56152.223581,"h":0.002056,"l":0.002023},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01436,"p":-0.416,"v":245367.59644,"h":0.01487,"l":0.01412},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009423,"p":-0.0152,"v":100097.341133,"h":0.009745,"l":0.009044},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001973,"p":0,"v":71959.893668,"h":0.001986,"l":0.001964},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.43627,"p":0.0024,"v":24746.03426,"h":1.4558,"l":1.402},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002885,"p":-0.055,"v":60003.778084,"h":0.0032,"l":0.002867},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010484,"p":-0.045,"v":54252.7496641,"h":0.0011,"l":0.0009834},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08271,"p":-0.0069,"v":55327.6994,"h":0.08356,"l":0.08264},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000323,"p":-0.0637,"v":4412.1997392,"h":0.0000361,"l":0.0000308},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001512,"p":-0.0436,"v":46943.899749,"h":0.00164,"l":0.001497},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001613,"p":-0.037,"v":19269.976122,"h":0.001685,"l":0.00152},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01772,"p":0.0011,"v":39406.37253,"h":0.01831,"l":0.01764},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1703,"p":-3.184,"v":172365.97469,"h":0.179,"l":0.1699},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08711,"p":0.1034,"v":72263.21373,"h":0.08718,"l":0.07845},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02217,"p":0.0081,"v":65825.46174,"h":0.02291,"l":0.02199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000917,"p":0.0009,"v":52546.1360585,"h":0.0009172,"l":0.0009146},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3463,"p":-0.0272,"v":87545.3018,"h":0.3719,"l":0.3328},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0121,"p":-3.968,"v":250528.60605,"h":0.0126,"l":0.012},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5397,"p":-0.0029,"v":149778.2527,"h":0.5508,"l":0.5353},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016029,"p":-0.0672,"v":58048.3096179,"h":0.001729,"l":0.001584},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.35,"p":-0.0157,"v":48873.66,"h":89.7,"l":86.55},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.82,"p":0.0018,"v":55644.23,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16388,"p":-0.0658,"v":5913.42787,"h":0.17588,"l":0.15873},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043267,"p":0.0034,"v":71963.790385,"h":0.043762,"l":0.042482},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":375.41,"p":0.0002,"v":54459.97,"h":375.57,"l":373.36},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001168,"p":-0.0184,"v":54700.723561,"h":0.001198,"l":0.001129},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01784,"p":1.826,"v":3319351.37789,"h":0.01941,"l":0.01734},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":402,"p":0.0034,"v":55805.41,"h":402.15,"l":400.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005075,"p":0.0395,"v":108755.746112,"h":0.005081,"l":0.004872},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00857,"p":-0.0265,"v":54042.196369,"h":0.009331,"l":0.008405},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003363,"p":-0.0117,"v":58488.398903,"h":0.003447,"l":0.003234},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008755,"p":-0.0007,"v":58014.604262,"h":0.009585,"l":0.008693},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025747,"p":-0.0128,"v":4942.6223479,"h":0.0026223,"l":0.002509},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.24,"p":0.0004,"v":53735.72,"h":47.44,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014303,"p":0.0148,"v":64823.4226553,"h":0.0015161,"l":0.0014094},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002943,"p":-0.002,"v":59004.680399,"h":0.003394,"l":0.00287},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002701,"p":-0.016,"v":11215.3778024,"h":0.0002749,"l":0.0002645},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005129,"p":-0.0108,"v":54224.8292163,"h":0.0005316,"l":0.000507},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1269,"p":-3.056,"v":8403882.24854,"h":0.1393,"l":0.1264},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01277,"p":-0.0296,"v":56466.4654,"h":0.01371,"l":0.01273},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":345.94,"p":-0.0151,"v":37680.15,"h":354.55,"l":343.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.736,"p":-2.417,"v":1172758.00872,"h":1.788,"l":1.729},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001772,"p":0.0051,"v":500074.281462502,"h":0.000001775,"l":0.00000175},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3438,"p":-0.0011,"v":9940.5075,"h":0.3445,"l":0.3435},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.155,"p":-3.125,"v":496475.36399,"h":0.1626,"l":0.1544},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00929,"p":-0.959,"v":518709.769082,"h":0.00953,"l":0.0092},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003331,"p":0.0021,"v":20950.2630937,"h":0.0003352,"l":0.0003318},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0080182,"p":-0.0125,"v":298620.7039445,"h":0.008141,"l":0.0075501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14519,"p":-0.0129,"v":251665.05973,"h":0.14743,"l":0.14269},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.181e-11,"p":0,"v":55816.9515433592,"h":3.25e-11,"l":3.132e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":129.37,"p":-0.0065,"v":54840.22,"h":130.74,"l":129.02},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20294,"p":0.0016,"v":258306.7886,"h":1.20945,"l":1.19086},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":285.81,"p":0.0021,"v":58276.98,"h":286.94,"l":284.94},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03488,"p":0.0025,"v":46260.70672,"h":0.03524,"l":0.03414},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04817,"p":-0.0252,"v":64866.25128,"h":0.05051,"l":0.04393},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000996,"p":0.0194,"v":48713.810291,"h":0.000997,"l":0.000964},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002439,"p":0.0016,"v":64444.4383087,"h":0.0002456,"l":0.000242},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03632,"p":-0.0675,"v":78161.31567,"h":0.04093,"l":0.03559},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01923,"p":-0.0128,"v":56059.88154,"h":0.02,"l":0.01898},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.425,"p":4.857,"v":28393337.33693,"h":1.518,"l":1.357},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1763,"p":0.0303,"v":83576.921,"h":0.1907,"l":0.1707},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9199,"p":-0.0794,"v":261548.3341,"h":1.0208,"l":0.9156},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006842,"p":-2.494,"v":1550773.2337386,"h":0.007163,"l":0.006805},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.31316,"p":0.0427,"v":105595.19228,"h":0.3185,"l":0.28236},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014192,"p":0.0028,"v":286.365837,"h":0.014203,"l":0.0141},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002604,"p":0.0112,"v":63532.0403437,"h":0.0002624,"l":0.0002538},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":223.82,"p":-0.0015,"v":55555.72,"h":224.67,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0004,"v":58.8549,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2449,"p":-0.0097,"v":57071.2039,"h":0.2496,"l":0.2432},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00811,"p":-4.137,"v":1538474.20118,"h":0.0086,"l":0.00809},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002664,"p":0.0156,"v":54562.417339,"h":0.002742,"l":0.002619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":54567.63,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04758,"p":-0.0493,"v":144855.41165,"h":0.0524,"l":0.04749},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.18,"p":-1.918,"v":3391312.7462,"h":8.57,"l":8.16},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007674,"p":-0.0044,"v":53990.670276,"h":0.00792,"l":0.00767},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003799,"p":-0.0223,"v":65672.676699,"h":0.003931,"l":0.003703},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.05,"v":49690.288,"h":1.0001,"l":0.9993},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0301,"p":0.0308,"v":53033.4543,"h":0.0303,"l":0.0291},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.0969,"p":-0.0292,"v":996314.22653,"h":0.10063,"l":0.09245},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00668,"p":-0.0508,"v":654.108911,"h":0.007038,"l":0.00658},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01645,"p":8.796,"v":3199471.00395,"h":0.01668,"l":0.01463},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011247,"p":-0.0038,"v":54493.275871,"h":0.0011322,"l":0.0011201},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6511,"p":-3.355,"v":6167586.88945,"h":0.7046,"l":0.6463},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010567,"p":0.0105,"v":53991.8025747748,"h":0.00000108,"l":0.0000010345},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07456,"p":-0.0106,"v":58133.31796,"h":0.07602,"l":0.07425},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004961,"p":-0.0135,"v":57179.313418,"h":0.005052,"l":0.004919},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.606,"p":-0.0162,"v":811676.184,"h":63.193,"l":60.338},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001653,"p":0.0018,"v":35499.479116,"h":0.001656,"l":0.001629},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03517,"p":-0.0134,"v":116082.52489,"h":0.03932,"l":0.03507},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.95,"p":-0.0015,"v":54860.01,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004834,"p":-0.0395,"v":54781.9224726,"h":0.0005046,"l":0.0004705},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00293,"p":-2.98,"v":1483986.03757,"h":0.0031,"l":0.00291},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2463,"p":-0.0112,"v":66656.7501,"h":0.254,"l":0.244},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.000007,"p":-0.5205,"v":544675.20712895,"h":0.0000222,"l":0.0000065},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1175,"p":-4.781,"v":369767.7288,"h":0.1253,"l":0.1172},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010781,"p":-0.0703,"v":70673.657429,"h":0.013122,"l":0.010354},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.81,"p":0.0005,"v":54094.72,"h":19.84,"l":19.73},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003094,"p":-0.0102,"v":182.8539064,"h":0.0003133,"l":0.0003094},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":678.31,"p":-0.0067,"v":71354.01,"h":685,"l":678.08},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05486,"p":0.0014,"v":31627.08896,"h":0.05519,"l":0.05445},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.009e-9,"p":-0.0074,"v":52882.61732620415,"h":2.111e-9,"l":1.952e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001984,"p":0.1083,"v":57962.6554076,"h":0.00002599,"l":0.0000077},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7097,"p":0.0121,"v":1854.2874,"h":0.7107,"l":0.6623},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001709,"p":-0.0239,"v":56471.50465996,"h":0.00001757,"l":0.00001641},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.009,"p":-0.0011,"v":59796.75205,"h":0.00906,"l":0.00894},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002852,"p":-0.0371,"v":55701.7690283,"h":0.0002969,"l":0.0002845},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01243,"p":-0.0032,"v":6712.44506,"h":0.01268,"l":0.01239},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1356,"p":0.0398,"v":54.6345,"h":0.136,"l":0.1281},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10645,"p":0.0012,"v":238498.47876,"h":0.10942,"l":0.10598},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009121,"p":-0.0193,"v":120516.626425,"h":0.009884,"l":0.009},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014012,"p":-0.0449,"v":8025.79275732,"h":0.00014729,"l":0.00013739},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.49,"p":-0.0205,"v":63201.3909,"h":0.5259,"l":0.4877},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2215.38,"p":-1.126,"v":647721676.83183,"h":2329.93,"l":2207.06},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004911,"p":0.0047,"v":55375.151575,"h":0.004959,"l":0.00487},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.23,"p":-1.628,"v":1309652.67427,"h":4.58,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00826,"p":-0.0842,"v":19759.87497,"h":0.00902,"l":0.00797},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2947,"p":3.549,"v":19868107.69403,"h":0.3029,"l":0.2748},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003565,"p":-0.0296,"v":85527.124111,"h":0.004054,"l":0.003468},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001842,"p":0.0043,"v":118263.5082997,"h":0.0001944,"l":0.0001768},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01644,"p":-0.0674,"v":55468.92676,"h":0.01763,"l":0.01616},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3817,"p":-0.0262,"v":199785.1268,"h":0.4099,"l":0.379},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000337,"p":-0.0231,"v":357.6406318,"h":0.0000352,"l":0.0000337},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.155,"p":-5.936,"v":306267.482011,"h":2.324,"l":2.15},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00428,"p":0.078,"v":5169.64263,"h":0.00442,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":235.7,"p":-0.0098,"v":54037.12,"h":238.41,"l":235.44},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001089,"p":-0.0603,"v":66032.3102114,"h":0.000128,"l":0.0000935},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00408,"p":-0.0168,"v":199631.76173,"h":0.00421,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009936,"p":-0.0007,"v":62204.211482,"h":0.00996,"l":0.009869},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.398,"p":0,"v":55144.435,"h":5.413,"l":5.366},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000676,"p":-0.0451,"v":71352.0747646,"h":0.000722,"l":0.000642},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1691,"p":0.0113,"v":80788.1508,"h":0.1717,"l":0.1572},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01113,"p":-0.0202,"v":55319.18214,"h":0.01179,"l":0.01108},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2887,"p":-0.688,"v":323256.416326,"h":0.2999,"l":0.2871},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0228,"p":-2.146,"v":464389.924232,"h":0.024,"l":0.0226},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01069,"p":-0.029,"v":54208.47218,"h":0.01126,"l":0.01064},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0892,"p":-1.218,"v":431709.26469,"h":0.0921,"l":0.0883},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0448,"p":-0.0313,"v":759.4386,"h":0.04717,"l":0.04428},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.85,"p":-0.0003,"v":54752.28,"h":437.14,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004023,"p":-0.0396,"v":10646.69452756,"h":0.000004239,"l":0.00000401},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001949,"p":-0.025,"v":55521.1706902,"h":0.0002066,"l":0.0001946},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.02,"p":0.0001,"v":54041.5,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1514,"p":-1.239,"v":4374585.6531,"h":0.1569,"l":0.1508},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001596,"p":-0.046,"v":200144.509147264,"h":0.00000168,"l":0.000001573},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.044,"p":-0.0022,"v":56188.6434,"h":0.0455,"l":0.0438},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.881,"p":-2.436,"v":266056.21124,"h":0.919,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00385,"p":-0.1979,"v":3581.176975,"h":0.0075,"l":0.00299},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00691,"p":0.0598,"v":150182.24595,"h":0.00773,"l":0.0063},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0.01,"v":23297264.4211,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":4.5e-7,"p":-0.5,"v":22400.83098806,"h":0.00000117,"l":4.5e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1,"p":0.005,"v":100193.14,"h":1.0004,"l":0.9838},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004487,"p":-0.0077,"v":59853.2772453,"h":0.0004726,"l":0.0004361},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.214,"p":-0.0013,"v":57869.446,"h":9.243,"l":9.196},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0889,"p":-0.0165,"v":6494.0044,"h":0.0943,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03326,"p":-0.0226,"v":52813.62511,"h":0.03497,"l":0.03303},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1501,"p":0.0141,"v":1455.2877,"h":0.1501,"l":0.148},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001579,"p":-0.0584,"v":47991.07367,"h":0.001708,"l":0.001407},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002548,"p":0.0019,"v":243.720256,"h":0.002572,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01228,"p":0.1563,"v":7315.88574,"h":0.013,"l":0.0103},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001498,"p":-0.0099,"v":84600.584605,"h":0.001531,"l":0.001489},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002859,"p":-0.204,"v":229549.5027168,"h":0.0003612,"l":0.0002795},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09529,"p":-0.0003,"v":62802.22386,"h":0.09746,"l":0.09217},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005978,"p":-0.0337,"v":176328.27303707,"h":0.00006377,"l":0.00005915},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005613,"p":0.0017,"v":55311.808356,"h":0.00598,"l":0.00554},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.002316,"p":-0.4816,"v":38318.349235,"h":0.004554,"l":0.00225},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.12,"p":-1.712,"v":10937576.68012,"h":96.64,"l":89.43},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71776.58,"p":-0.016,"v":53495.15,"h":73725.9,"l":71655.76},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05058,"p":0.2932,"v":79409.99854,"h":0.05419,"l":0.03868},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003062,"p":0.0271,"v":69118.655974,"h":0.003088,"l":0.002976},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002271,"p":0.1971,"v":70748.48565181,"h":0.00002393,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0919,"p":-0.0105,"v":12289.78627,"h":0.09363,"l":0.08885},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000176,"p":-0.0297,"v":2030.1050769,"h":0.0002238,"l":0.0001669},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.317e-7,"p":-0.043,"v":199713.6671994379,"h":4.666e-7,"l":4.262e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00278,"p":0.057,"v":1401.67507,"h":0.00279,"l":0.00263},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1045,"p":-0.0734,"v":68402.34733,"h":0.11562,"l":0.10145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0683,"p":-5.533,"v":2562506.52681,"h":0.0784,"l":0.0673},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023494,"p":0.0214,"v":56231.560009,"h":0.023722,"l":0.023},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0098,"p":0.0852,"v":7181.56139,"h":0.01064,"l":0.00809},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003048,"p":-0.0116,"v":55862.117001,"h":0.003092,"l":0.00304},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.672e-10,"p":-0.4771,"v":52556.06449992885,"h":3.351e-10,"l":7.27e-11},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0771,"p":-0.0051,"v":4025.5458,"h":0.0851,"l":0.0753},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1084,"p":-3.473,"v":3455358.750049,"h":0.1164,"l":0.1078},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000442,"p":-0.0733,"v":67193.6360009,"h":0.000493,"l":0.000439},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.639759,"p":-0.1914,"v":1249238.483306,"h":2.18294,"l":1.3},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005832,"p":0.0017,"v":29945.811818297,"h":0.000005957,"l":0.000005818},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0123,"p":-2.381,"v":1402772.10632,"h":0.0133,"l":0.0122},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000445,"p":-0.0491,"v":10885.921608,"h":0.000474,"l":0.000443},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007395,"p":-0.0162,"v":54461.8114643,"h":0.0007549,"l":0.000732},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":11.65,"p":37.8333,"v":7383351.16,"h":19.499,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.21,"p":0,"v":53523.06,"h":16.24,"l":16.17},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006797,"p":0.0287,"v":592467.15256,"h":0.00705,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":377.03,"p":-0.001,"v":55032.83,"h":377.84,"l":376.34},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0422,"p":0,"v":57275.864,"h":0.0436,"l":0.0409},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2865,"p":-0.0144,"v":63921.3909,"h":0.2992,"l":0.2863},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005512,"p":0.1115,"v":56661.8588671,"h":0.0005536,"l":0.0004936},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0609,"p":-0.0081,"v":10853.0225,"h":0.0626,"l":0.06},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.018,"p":-0.0536,"v":56888.78753,"h":0.01903,"l":0.01777},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01898,"p":-0.0216,"v":956.94449,"h":0.01948,"l":0.01898},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09348,"p":-0.0023,"v":16523.69127,"h":0.09718,"l":0.09177},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008318,"p":0.009,"v":22178.2997646,"h":0.000836,"l":0.0008226},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032461,"p":-0.0232,"v":1008511.782176,"h":0.033418,"l":0.032},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001985,"p":-0.004,"v":56708.121139,"h":0.002074,"l":0.001942},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00162,"p":0.1289,"v":25915.464858,"h":0.0019,"l":0.00136},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02506,"p":-0.0079,"v":47521.04308,"h":0.02552,"l":0.0246},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":938737.622,"h":1.175,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.31,"p":-0.0039,"v":54175.73,"h":312.62,"l":308.93},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001177,"p":-0.0025,"v":59322.0375291,"h":0.0001195,"l":0.000117},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00938,"p":0.0468,"v":68891.042671,"h":0.011284,"l":0.008953},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1449,"p":-0.0202,"v":65422.3519,"h":0.1495,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.51,"p":-0.0102,"v":1054.15,"h":0.5196,"l":0.5088},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":132.98,"p":0.0857,"v":153082.49,"h":135,"l":120.5},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1538,"p":6.657,"v":8191036.1903,"h":0.164,"l":0.1322},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0006,"v":73297.15805,"h":0.04514,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003986,"p":0.1317,"v":67567.346167,"h":0.004741,"l":0.003266},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1114,"p":-2.366,"v":720241.228855,"h":0.1153,"l":0.1104},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005047,"p":0.0029,"v":581522.2191283,"h":0.0005081,"l":0.0004982},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0249,"p":-0.0235,"v":81992.1545,"h":0.0261,"l":0.0237},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.758,"p":-1.457,"v":386572.682305,"h":1.85,"l":1.747},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19322,"p":0.0228,"v":969834.52288,"h":0.20897,"l":0.18796},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08596,"p":0.0318,"v":55490.25589,"h":0.08734,"l":0.08292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.554,"p":-1.947,"v":600066.51151,"h":0.582,"l":0.545},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007246,"p":-0.0209,"v":56104.808489,"h":0.007536,"l":0.007098},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.02,"p":-0.0007,"v":56133.1,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0171,"p":-0.0526,"v":59120.84483,"h":0.01866,"l":0.01699},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009429,"p":-0.017,"v":53563.526199,"h":0.000973,"l":0.000934},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.211e-9,"p":0.0046,"v":99495.59410389778,"h":6.5e-9,"l":6.049e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005712,"p":-0.0856,"v":11553.148011,"h":0.006443,"l":0.005712},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15229,"p":-0.0686,"v":15104.59523,"h":0.17111,"l":0.1495},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.463,"p":-1.944,"v":1556466.26238,"h":1.511,"l":1.459},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01178,"p":-0.0183,"v":4767.95939,"h":0.0122,"l":0.01118},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.07024,"p":0.2052,"v":77958.44986,"h":0.07315,"l":0.05807},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.74,"p":0,"v":55872.5,"h":45.82,"l":45.66},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000759,"p":0.012,"v":34020.723894,"h":0.000783,"l":0.000749},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002031,"p":-0.0044,"v":56472.978045,"h":0.002046,"l":0.00203},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0274,"p":-2.837,"v":402402.35688,"h":0.0291,"l":0.0269},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01267,"p":-3.942,"v":683126.302257,"h":0.01333,"l":0.01245},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00175,"p":0.0233,"v":4101.467473,"h":0.001831,"l":0.00171},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154,"p":-0.0004,"v":54003.27,"h":154.13,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00219,"p":-1.351,"v":124981.478,"h":0.00228,"l":0.00218},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003973,"p":-0.0099,"v":124809.869596,"h":0.00407,"l":0.003852},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.694,"p":0.872,"v":585616.83049,"h":0.71,"l":0.686},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00191,"p":0.0192,"v":12080.037856,"h":0.001935,"l":0.001784},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02931,"p":-0.0174,"v":124827.22134,"h":0.0301,"l":0.02882},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00833,"p":0.0305,"v":102457.700716,"h":0.008726,"l":0.007973},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":-0.0175,"v":4.96499777673,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03794,"p":0.0002,"v":53862.84415,"h":0.04,"l":0.03791},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.415,"p":-5.896,"v":5007183.5996,"h":0.451,"l":0.414},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00525,"p":-1.13,"v":629552.662078,"h":0.00542,"l":0.00524},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00272,"p":0.0074,"v":4704.3701,"h":0.0028,"l":0.0025},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.327,"p":-1.044,"v":18231717.4264,"h":1.425,"l":1.326},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":414.93,"p":0.0005,"v":56500.26,"h":414.93,"l":411.22},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0005e-7,"p":-0.0451,"v":95197.69977902797,"h":1.1949e-7,"l":9.78e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0494,"p":0,"v":902579.23854,"h":0.0529,"l":0.0487},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02369,"p":-1.701,"v":716021.15771,"h":0.02445,"l":0.02357},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02004,"p":-0.0271,"v":2663.03446,"h":0.02099,"l":0.01993},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002308,"p":-0.0286,"v":40501.843188,"h":0.002436,"l":0.002293},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4573,"p":-0.0054,"v":16444.3576,"h":0.4723,"l":0.4555},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026623,"p":0.0059,"v":24623.8710696,"h":0.002742,"l":0.0026262},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":0,"v":0,"h":126.61,"l":126.61},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05097,"p":0.0419,"v":299416.987,"h":0.05569,"l":0.04702},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08333,"p":-0.0224,"v":310051.09541,"h":0.08592,"l":0.08295},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01329,"p":-0.0148,"v":2292.35918,"h":0.01373,"l":0.0125},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0668,"p":-3.188,"v":280757.08239,"h":0.0709,"l":0.0666},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002282,"p":0.3025,"v":62318.884956,"h":0.003638,"l":0.001731},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1674,"p":0.0067,"v":1620413.3947,"h":2.2385,"l":2.1025},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00167,"p":0.0986,"v":1320.24918,"h":0.00167,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2213,"p":-1.117,"v":781300.95373,"h":0.2308,"l":0.2178},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001189,"p":0.0048,"v":163.7148486,"h":0.001189,"l":0.0011833},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018924,"p":-0.0151,"v":1065348.509285,"h":0.019529,"l":0.01887},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039206,"p":-0.0252,"v":395710.397568,"h":0.044609,"l":0.038571},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001269,"p":0.0242,"v":67670.3736616,"h":0.0001312,"l":0.0001234},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006218,"p":0.0006,"v":54157.342339,"h":0.006253,"l":0.006202},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04051,"p":-0.0004,"v":102737.80317,"h":0.0409,"l":0.0399},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000874,"p":0.0174,"v":47591.953026,"h":0.000891,"l":0.000854},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01344,"p":-0.0454,"v":317.84976,"h":0.01413,"l":0.01305},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.013112,"p":-0.0483,"v":58429.490542,"h":0.015397,"l":0.011903},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":680.85,"p":-0.0029,"v":62156.8,"h":686.29,"l":680.61},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":86.78,"p":-0.0235,"v":58850.02,"h":90.98,"l":86.56},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01667,"p":-0.0452,"v":67195.19324,"h":0.01759,"l":0.01648},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.54,"p":-0.0038,"v":26171.97,"h":152.55,"l":150.19},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011308,"p":0.005,"v":32501.148339,"h":0.011426,"l":0.011188},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":609.86,"p":-0.0041,"v":53581.49,"h":614.23,"l":609.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0306,"p":-1.923,"v":165861.106278,"h":0.0317,"l":0.0305},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.579,"p":-0.126,"v":23744.2614,"h":0.6897,"l":0.579},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.469e-8,"p":-0.034,"v":282902.611037631,"h":2.598e-8,"l":2.425e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07984,"p":-0.0518,"v":93706.68818,"h":0.085,"l":0.07969},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07707,"p":-2.714,"v":234220.96628,"h":0.0795,"l":0.07655},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.69,"p":0.0021,"v":53775.47,"h":156.06,"l":155.03},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.01959,"p":-0.0586,"v":54179.63303,"h":0.02082,"l":0.01874},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000835,"p":-0.0118,"v":8070.999716,"h":0.000866,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012496,"p":-0.0255,"v":45941.705927741,"h":0.000012998,"l":0.0000121},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.02,"p":0.0025,"v":53421.99,"h":128.17,"l":127.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0713,"p":-2.195,"v":830156.62943,"h":0.0756,"l":0.0707},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0468,"p":-1.474,"v":413071.01914,"h":0.048,"l":0.0465},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.287,"p":-1.375,"v":1483237.12262,"h":0.314,"l":0.287},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001317,"p":0,"v":48.289321,"h":0.001349,"l":0.001287},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0868,"p":-0.015,"v":104524.13353,"h":0.08964,"l":0.08623},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0335,"p":0.299,"v":291521.88416,"h":0.0349,"l":0.0329},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001635,"p":-0.0576,"v":27184.210288,"h":0.0001791,"l":0.0001561},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.956,"p":-0.727,"v":64370.5838,"h":0.98,"l":0.945},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04467,"p":-0.0565,"v":89038.13817,"h":0.04854,"l":0.04396},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02123,"p":0.009,"v":55479.19432,"h":0.02173,"l":0.02103},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8176,"p":0.0061,"v":110976.9519,"h":0.828,"l":0.8044},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01318,"p":-2.007,"v":125590.07081,"h":0.01398,"l":0.01313},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003219,"p":-0.0344,"v":59846.63811497,"h":0.00003396,"l":0.00003192},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05247,"p":-3.707,"v":793382.280125,"h":0.05492,"l":0.05213},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.03,"p":-0.0009,"v":56370.98,"h":50.34,"l":50.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.004,"p":0.0075,"v":57543.31666,"h":0.004,"l":0.00392},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001434,"p":0.0027,"v":49757.622929,"h":0.001443,"l":0.001425},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.409,"p":-2.153,"v":191092.3278,"h":0.425,"l":0.407},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6714,"p":-0.0008,"v":52201.02,"h":0.675,"l":0.6708},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000572,"p":-2.886,"v":5310429.28973477,"h":0.00000614,"l":0.00000565},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0023764,"p":-0.0964,"v":55884.0137283,"h":0.0026304,"l":0.0019952},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.891,"p":-2.729,"v":207164.4341,"h":0.924,"l":0.886},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005516,"p":-0.0254,"v":39512.489001,"h":0.0005814,"l":0.0005502},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027528,"p":0.0002,"v":47583.208394,"h":0.027685,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6273,"p":-0.0072,"v":13849.9807,"h":0.6418,"l":0.6253},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03148,"p":-0.443,"v":499179.0386204,"h":0.03228,"l":0.031},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.43,"p":-0.0008,"v":57325.55,"h":23.48,"l":23.39},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001525,"p":-0.0052,"v":58016.4214049,"h":0.0001637,"l":0.0001413},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01676,"p":0.0716,"v":4884.04442,"h":0.01676,"l":0.01534},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001316,"p":0.0007,"v":30001.9887625,"h":0.0001347,"l":0.0001307},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.85,"p":-0.0078,"v":59203.15,"h":43.28,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01225,"p":-3.695,"v":189208.38603,"h":0.01293,"l":0.01225},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.32,"p":-0.0316,"v":122701.4,"h":16.16,"l":15.26},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02628,"p":-0.006,"v":570.4943,"h":0.02654,"l":0.02617},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.00572,"p":0.0028,"v":250281.27144,"h":0.006,"l":0.005572},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02862,"p":-0.0201,"v":118887.3945,"h":0.0305,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0921,"p":-0.647,"v":394323.85259,"h":0.0957,"l":0.0912},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001431,"p":0.0141,"v":68405.225438609,"h":0.000001456,"l":0.000001375},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003237,"p":-0.0091,"v":42650.474733,"h":0.003278,"l":0.003233},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003628,"p":0.0002,"v":55723.901781,"h":0.00363,"l":0.003562},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001858,"p":0.0333,"v":84917.105888,"h":0.001961,"l":0.001725},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.13913,"p":0.0255,"v":286929.39956,"h":0.15218,"l":0.13207},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007643,"p":-0.0653,"v":62573.566657,"h":0.008392,"l":0.007397},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1215,"p":-0.0024,"v":54974.982,"h":0.127,"l":0.1212},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001781,"p":-0.0016,"v":403.905226,"h":0.001806,"l":0.001781},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.68e-10,"p":0.1133,"v":59225.23963054123,"h":1.7e-10,"l":1.503e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00717,"p":5.596,"v":1425120.581284,"h":0.00753,"l":0.00676},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.151,"p":14.048,"v":52594653.85604,"h":0.1614,"l":0.1103},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001125,"p":-0.0343,"v":8226.796345,"h":0.001494,"l":0.001111},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":-2.674,"v":1057359.33893,"h":0.019,"l":0.0178},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01358,"p":-0.0348,"v":24438.96272,"h":0.01498,"l":0.0135},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.602,"p":-0.0135,"v":4788126.401,"h":1.644,"l":1.562},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01652,"p":-0.0172,"v":54307.35881,"h":0.0176,"l":0.01632},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.48e-7,"p":0.0724,"v":15221.464569339,"h":2.9e-7,"l":1e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.067,"p":0.9006,"v":1076270.802775,"h":0.10783,"l":0.035247},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.781,"p":-0.059,"v":1044.01,"h":0.911,"l":0.76},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.712e-9,"p":0.0231,"v":52136.236862753605,"h":4.04e-9,"l":3.544e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003835,"p":-0.0268,"v":117179.736921,"h":0.004032,"l":0.003819},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007294,"p":-0.0246,"v":55568.1736457,"h":0.0007599,"l":0.0007161},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0229,"p":-0.0333,"v":77226.96187,"h":0.02501,"l":0.02285},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6592,"p":0.0601,"v":126220.2505,"h":0.6632,"l":0.6043},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1642,"p":-2.204,"v":43802.318,"h":0.1705,"l":0.164},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001392,"p":0.0372,"v":149.925907,"h":0.001399,"l":0.001326},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08542,"p":-12.739,"v":17648438.803105,"h":0.10076,"l":0.08433},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3043,"p":-0.012,"v":67065.1509,"h":0.3109,"l":0.3037},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.819e-10,"p":-0.0279,"v":92490.86835073786,"h":3.994e-10,"l":3.803e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.47,"p":-0.0004,"v":56794.32,"h":23.5,"l":23.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.68,"p":-0.0003,"v":57731.51,"h":125.25,"l":124.34},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0886,"p":0.0254,"v":25565.9626,"h":0.0942,"l":0.086},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06265,"p":-0.0451,"v":54714.24648,"h":0.0657,"l":0.06248},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03684,"p":0.0054,"v":54708.62953,"h":0.03736,"l":0.03659},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0111,"p":-4.31,"v":213857.7568,"h":0.0119,"l":0.011},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.39,"p":0.004,"v":56908.31,"h":747.76,"l":743.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006403,"p":0.0178,"v":56780.399295311,"h":0.000006498,"l":0.000006168},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01184,"p":-0.0342,"v":65376.31102,"h":0.01232,"l":0.01177},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001297,"p":-0.0007,"v":77848.6173038,"h":0.0001312,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001904,"p":-0.1294,"v":35991.75753621,"h":0.00002194,"l":0.00001895},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0265,"p":-0.4137,"v":408934.4733,"h":0.098,"l":0.0251},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0122,"p":-0.0317,"v":29996.5872,"h":0.0127,"l":0.0115},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.49,"p":-2.638,"v":2649508.2672,"h":9.3,"l":8.45},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1237,"p":-0.0159,"v":91302.48591,"h":0.12726,"l":0.12323},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005792,"p":-0.0298,"v":174011.634745,"h":0.006104,"l":0.005705},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9891,"p":-0.0076,"v":57841.0347,"h":1.011,"l":0.9757},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005212,"p":-0.003,"v":46743.291631,"h":0.005256,"l":0.005203},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001315,"p":-0.0387,"v":58576.594695,"h":0.001388,"l":0.001304},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000941,"p":0.0118,"v":16.7054977,"h":0.0000958,"l":0.000093},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01402,"p":-0.0182,"v":5705.74389,"h":0.01466,"l":0.01391},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005992,"p":-0.0028,"v":16425.360095,"h":0.006018,"l":0.005984},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00713,"p":-0.048,"v":162.7805,"h":0.00786,"l":0.00709},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004858,"p":-0.0183,"v":61272.228604,"h":0.005205,"l":0.004766},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002988,"p":-0.0456,"v":14.2494425,"h":0.0003131,"l":0.0002988},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011786,"p":0.0004,"v":63930.977077,"h":0.011862,"l":0.011724},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":247322.3636,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018228,"p":0.1775,"v":112.02645292,"h":0.00018808,"l":0.00015112},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01929,"p":-2.87,"v":166642.492869,"h":0.0207,"l":0.01914},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0507,"p":-0.0058,"v":269.0954,"h":0.0511,"l":0.0507},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07943,"p":0.1016,"v":143572.12305,"h":0.08042,"l":0.07141},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.03,"p":0.0003,"v":54221.65,"h":51.04,"l":51},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05759,"p":-0.277,"v":147079.800211,"h":0.05829,"l":0.05663},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.0000038,"p":-0.0404,"v":570282.91837607,"h":0.00000772,"l":0.00000272},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04626,"p":0.0155,"v":86694.9999,"h":0.04655,"l":0.04547},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000126,"p":-0.0748,"v":423.0489292,"h":0.0001381,"l":0.0001242},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003739,"p":-0.0415,"v":99846.319451,"h":0.003905,"l":0.003665},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004798,"p":-6.234,"v":1581889.656116,"h":0.005175,"l":0.004753},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006831,"p":0.0013,"v":55097.7478002,"h":0.0006836,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002858,"p":-0.1203,"v":58316.5903226,"h":0.0003456,"l":0.0002753},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00805,"p":0.0012,"v":7332.17273,"h":0.00873,"l":0.00798},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013907,"p":-0.0404,"v":80588.246101,"h":0.014653,"l":0.013858},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026459,"p":0.028,"v":453939.2685732,"h":0.0026504,"l":0.0025396},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001461,"p":-0.0194,"v":333318.896616,"h":0.00152,"l":0.001433},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003086,"p":-0.0952,"v":67982.9878335,"h":0.0003632,"l":0.0002924},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00362,"p":-1.362,"v":702120.923282,"h":0.00386,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002837,"p":-0.0076,"v":64843.879731,"h":0.0029,"l":0.002803},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002568,"p":-0.0031,"v":18793.481915,"h":0.002594,"l":0.002555},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001722,"p":-0.0276,"v":6950.7032726,"h":0.0001899,"l":0.0001722},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009407,"p":-0.0003,"v":9166.34381,"h":0.009546,"l":0.009403},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00758,"p":-0.0583,"v":99.4638,"h":0.01024,"l":0.00758},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71652.67,"p":-0.0156,"v":15094.02,"h":73727.76,"l":71342.14},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002591,"p":-0.0038,"v":1494000.0247906,"h":0.0003389,"l":0.0001792},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.5,"p":-0.0711,"v":12922.6511,"h":18,"l":14},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000675,"p":-2.878,"v":1744691.77781,"h":0.000722,"l":0.000619},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001226,"p":0.0084,"v":19701.603889172,"h":0.000012274,"l":0.000011719},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.287,"p":-1.034,"v":549328.4416,"h":0.296,"l":0.282},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3324,"p":-0.0071,"v":63827.7178,"h":4.3636,"l":4.3161},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001261,"p":-0.1832,"v":5374.6439917,"h":0.0001747,"l":0.0001163},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9995,"p":0,"v":352388476.8497,"h":0.9996,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029131,"p":-0.0126,"v":246297.44261,"h":0.031056,"l":0.029053},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02582,"p":0.0229,"v":52404.022,"h":0.02627,"l":0.02515},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01368,"p":-2.146,"v":314490.84193,"h":0.01408,"l":0.01338},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02307,"p":0.1161,"v":76450.70777,"h":0.02309,"l":0.02027},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012854,"p":0,"v":55446.5282946,"h":0.001297,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00011808,"p":-0.1489,"v":65096.7462531,"h":0.00017394,"l":0.00011498},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.04e-9,"p":0.0167,"v":44775.04324686422,"h":3.07e-9,"l":2.99e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000717,"p":0.017,"v":662.019322,"h":0.000728,"l":0.000684},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02503,"p":-2.984,"v":5366192.74515,"h":0.02671,"l":0.02442},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08267,"p":0.0052,"v":67539.01489,"h":0.08574,"l":0.08053},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0705,"p":-1.536,"v":230446.55009,"h":0.0723,"l":0.0689},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000477,"p":0.0042,"v":13410.676488,"h":0.000488,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002854,"p":0.0045,"v":46938.995642,"h":0.00287,"l":0.002838},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03211,"p":-0.0061,"v":9147.23963,"h":0.03251,"l":0.03208},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7525,"p":0,"v":33788.5546,"h":1.8994,"l":1.7325},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0.0001,"v":270159.6441,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004574,"p":0.2269,"v":5133.42347902,"h":0.0000559,"l":0.00003667},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0405,"p":-1.937,"v":1859321.2805,"h":0.042,"l":0.0399},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0244,"p":2.954,"v":655360.31442,"h":0.025,"l":0.0234},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11843,"p":-0.0132,"v":58420.7048,"h":0.12441,"l":0.11709},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.853e-9,"p":0.0356,"v":55105.82045071212,"h":2.4e-9,"l":1.6838e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013317,"p":0.0032,"v":396539.4910353045,"h":0.0000014108,"l":0.0000013109},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01159,"p":-0.0859,"v":56805.04858,"h":0.01331,"l":0.01156},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6572,"p":-0.0472,"v":259299.2355,"h":0.6973,"l":0.6511},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.25,"p":-0.664,"v":99278.90604,"h":124.9,"l":120.21},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":91400.1639,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006948,"p":-0.0119,"v":18069.360037,"h":0.00713,"l":0.006897},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6807,"p":-0.0217,"v":112428.3531,"h":0.7087,"l":0.68},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010319,"p":-0.1627,"v":61114.1631776,"h":0.0014174,"l":0.0009501},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003655,"p":0.0212,"v":196.802632808,"h":0.000003795,"l":0.000003579},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008944,"p":-0.0053,"v":62325.6307398,"h":0.0009023,"l":0.0008554},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01294,"p":-0.0144,"v":54114.89666,"h":0.01345,"l":0.01276},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00361,"p":0.0052,"v":55845.335948,"h":0.00361,"l":0.003547},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010247,"p":-0.0644,"v":54418.840373,"h":0.011262,"l":0.010123},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001047,"p":-0.0323,"v":278834.687443,"h":0.001125,"l":0.001037},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":-0.0227,"v":55598.9508,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001448,"p":0.0013,"v":68087.641648,"h":0.001457,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000584,"p":-1.184,"v":5953520.40766824,"h":0.00000606,"l":0.00000579},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004793,"p":0.0037,"v":5991.9378885,"h":0.00004794,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000713,"p":0.0686,"v":32395.76992324,"h":0.0000714,"l":0.00006547},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0012,"p":-0.8651,"v":2101797.66826,"h":0.01147,"l":0.0009},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1055,"p":-6.306,"v":1909406.52976,"h":0.1139,"l":0.104},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.151,"p":-0.346,"v":806071.85531,"h":1.225,"l":1.138},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004151,"p":0.044,"v":224.322861,"h":0.004151,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006947,"p":-0.0103,"v":126648.2802955,"h":0.0007275,"l":0.0006893},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004797,"p":0.1944,"v":58181.7462,"h":0.004996,"l":0.003986},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":0,"v":9162.837,"h":0.00557,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1598,"p":-1.419,"v":276064.5339,"h":0.1655,"l":0.1588},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00561,"p":-0.0634,"v":96.42272,"h":0.00608,"l":0.00561},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.64,"p":3.98,"v":3810278.90931,"h":21.55,"l":19.45},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0898,"p":-3.875,"v":1225528.54278,"h":0.09559,"l":0.08916},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01872,"p":-2.194,"v":197117.3244,"h":0.01925,"l":0.01866},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03523,"p":-0.0112,"v":70955.2884,"h":0.03646,"l":0.03473},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0407,"p":-3.325,"v":1066575.10321,"h":0.0436,"l":0.0404},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.348,"p":-0.0136,"v":185962.548,"h":10.59,"l":10.313},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":306.38,"p":-0.0044,"v":53783.86,"h":307.83,"l":306.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.09,"p":-0.002,"v":54110.02,"h":49.31,"l":48.95},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.32e-7,"p":-0.0057,"v":1232.63631415048,"h":1.3569e-7,"l":1.3001e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04851,"p":-0.0255,"v":58681.27553,"h":0.05061,"l":0.04795},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02009,"p":-0.0176,"v":57121.25728,"h":0.0213,"l":0.02008},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2319,"p":8.72,"v":1078253.12479,"h":0.2338,"l":0.2027},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.891,"p":-6.617,"v":8167590.72238,"h":2.082,"l":1.889},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00184,"p":-0.0181,"v":55472.787685,"h":0.001877,"l":0.0018},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.27,"p":-0.0021,"v":55445.36,"h":160.04,"l":159.08},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04092,"p":0,"v":69489.92589,"h":0.04165,"l":0.03994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.648,"p":0.0018,"v":24832.472,"h":2.678,"l":2.64},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.43,"p":-0.0064,"v":54411.17,"h":193.02,"l":191.13},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01612,"p":4.675,"v":1415741.367191,"h":0.01654,"l":0.01517},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001382,"p":0.1003,"v":54654.438172,"h":0.001807,"l":0.001251},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1225,"p":-2.623,"v":8782629.65458,"h":0.131,"l":0.1167},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2772,"p":-1.807,"v":376273.676152,"h":0.287,"l":0.2754},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.298,"p":0.0177,"v":97283.003,"h":2.392,"l":2.253},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000932,"p":-0.0074,"v":21430.667815,"h":0.000967,"l":0.000894},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000347,"p":-0.082,"v":39340.7057657,"h":0.0000378,"l":0.0000335},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":-0.0129,"v":5261.180782,"h":0.00154,"l":0.001519},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00609,"p":-0.0016,"v":30095.5026,"h":0.00614,"l":0.00609},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04806,"p":0.0834,"v":53943.30323,"h":0.05,"l":0.0431},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02119,"p":-0.0198,"v":55669.42394,"h":0.02197,"l":0.02114},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0471,"p":1.29,"v":259627.366072,"h":0.0479,"l":0.0456},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.764,"p":-0.0229,"v":367959.342,"h":86.024,"l":83.26},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003803,"p":0.0013,"v":61492.51243283,"h":0.00003903,"l":0.00003657},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154.27,"p":0,"v":55621.04,"h":154.27,"l":153.15},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012429,"p":-0.0553,"v":12310.602887,"h":0.013184,"l":0.010564},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006287,"p":-0.027,"v":65335.0115623,"h":0.0007299,"l":0.000562},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4703.5,"p":-0.0044,"v":3722024.3,"h":4730.3,"l":4701.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00294,"p":0.0027,"v":12745.879736,"h":0.002942,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.22,"p":0.809,"v":1072082.09041,"h":78.13,"l":76.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0204,"p":0.0074,"v":82357.32405,"h":0.0239,"l":0.02009},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002315,"p":-0.0896,"v":2812.551781969,"h":0.000004598,"l":0.000002066},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002981,"p":-0.0066,"v":7034.2839033,"h":0.0003083,"l":0.0002952},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2157,"p":-5.312,"v":1371013.36723,"h":0.2361,"l":0.2152},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.574,"p":9.333,"v":3632527.96305,"h":0.619,"l":0.524},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08402,"p":-0.0042,"v":55253.94034,"h":0.08562,"l":0.08272},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1766.75,"p":-0.0002,"v":57101.28,"h":1767.6,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1988,"p":-0.002,"v":202195.8361,"h":0.1992,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007458,"p":0.002,"v":16009.3687889,"h":0.0007522,"l":0.0007441},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5166,"p":-0.1035,"v":127021.7744,"h":0.5825,"l":0.4867},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.9112,"p":0.0463,"v":1365990.7958,"h":9.3111,"l":8.0916},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001585,"p":-0.0056,"v":2421.460632,"h":0.001594,"l":0.00157},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009074,"p":0.1734,"v":213071.599921,"h":0.009404,"l":0.007631},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001809,"p":0,"v":11515.011729,"h":0.001814,"l":0.0018},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002904,"p":0.0276,"v":51485.26563,"h":0.002942,"l":0.002815},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009052,"p":0.0189,"v":56224.719527,"h":0.009457,"l":0.008799},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012672,"p":-0.0039,"v":7628.93738,"h":0.012993,"l":0.012587},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.096,"p":-1.88,"v":1195209.41937,"h":1.14,"l":1.091},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.85,"p":0.0019,"v":55254.6,"h":62.27,"l":61.49},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05636,"p":0.0564,"v":40366.59643,"h":0.05732,"l":0.0509},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":474.32,"p":0.0025,"v":55436.43,"h":475.36,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008915,"p":0.0063,"v":78464.791777,"h":0.00898,"l":0.008855},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001862,"p":0.0658,"v":38560.0207323,"h":0.0001912,"l":0.0001676},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":295.36,"p":-0.0035,"v":57556.18,"h":296.53,"l":295.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.023,"p":0.0003,"v":54284.313,"h":9.08,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00828,"p":-0.241,"v":357559.137298,"h":0.00866,"l":0.00824},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01227,"p":-0.0207,"v":111998.43929,"h":0.01283,"l":0.01216},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":2412.98,"h":0.085,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001244,"p":0.0315,"v":26237.82789054,"h":0.0000127,"l":0.00001205},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1658,"p":-0.0321,"v":188508.6995,"h":0.1839,"l":0.1647},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27815,"p":-0.0321,"v":59704.26016,"h":0.28924,"l":0.27111},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002067,"p":0.0147,"v":4932.532663607,"h":0.000002069,"l":0.000002035},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":166.35,"p":-0.008,"v":58081.58,"h":169.37,"l":165.55},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1487,"p":-1.848,"v":2210192.43046,"h":0.1629,"l":0.148},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001536,"p":0,"v":12186.524299,"h":0.001536,"l":0.001502},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0802,"p":-1.474,"v":489132.97366,"h":0.0834,"l":0.0799},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01663,"p":0,"v":0,"h":0.01663,"l":0.01663},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05436,"p":-0.0453,"v":54890.77064,"h":0.05797,"l":0.05428},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1312,"p":-0.0068,"v":56386.1762,"h":0.1363,"l":0.1301},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.027383,"p":-0.0421,"v":63835.920799,"h":0.028636,"l":0.027132},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02196,"p":0.0914,"v":123858.2524,"h":0.02414,"l":0.01951},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002078,"p":-0.0221,"v":59442.9304794,"h":0.0002125,"l":0.0002077},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19482,"p":-0.1401,"v":195962.96145,"h":0.23112,"l":0.18694},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":243.23,"p":-0.0068,"v":52970.13,"h":246.21,"l":241.79},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001095,"p":-0.0646,"v":288.0405464736,"h":0.0000012069,"l":0.0000010681},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2345,"p":-0.0836,"v":55254.8001,"h":0.2695,"l":0.2333},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008911,"p":-0.0421,"v":75825.61685408,"h":0.00021808,"l":0.00007725},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.062,"p":-2.925,"v":3172739.8995,"h":1.143,"l":1.057},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0781,"p":-0.0113,"v":6890.7831,"h":0.0812,"l":0.0774},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006959,"p":-0.0477,"v":110.893128,"h":0.0082,"l":0.006811},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001602,"p":-0.0037,"v":200045.866935,"h":0.001624,"l":0.001586},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0486,"p":-0.0121,"v":99998.0504,"h":0.0495,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3011,"p":-0.0208,"v":54140.9692,"h":0.3128,"l":0.2999},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00164,"p":-0.0628,"v":23438.37151,"h":0.00182,"l":0.00162},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029909,"p":0.0026,"v":607489.280023,"h":0.030385,"l":0.02983},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003389,"p":-0.0247,"v":73514.8327578,"h":0.0003703,"l":0.0003337},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3073,"p":-0.0535,"v":102144.1856,"h":0.3447,"l":0.2975},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.275,"p":0,"v":165751.52,"h":0.287,"l":0.274},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009201,"p":-0.0605,"v":63507.545311,"h":0.010155,"l":0.009112},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":186.21,"p":-0.0122,"v":67624.42,"h":188.86,"l":186.13},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1401,"p":-0.0133,"v":55393.4876,"h":0.1427,"l":0.1374},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.92,"p":1.533,"v":260697.47903,"h":12.12,"l":11.62},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.948,"p":-0.0132,"v":876369.291,"h":9.472,"l":8.582},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009858,"p":0.0148,"v":62361.764645,"h":0.010001,"l":0.00965},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04265,"p":-0.0378,"v":66118.81531,"h":0.048,"l":0.04},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0,"v":3358975.4608,"h":0.9998,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06442,"p":-0.0395,"v":61462.61892,"h":0.06753,"l":0.06292},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001369,"p":0.0118,"v":55430.3865077,"h":0.0001439,"l":0.0001313},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.63,"p":-0.0158,"v":108226.97,"h":69.12,"l":67.51},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002153,"p":-0.0123,"v":51132.641672,"h":0.002206,"l":0.002119},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44668,"p":0.0134,"v":60666.91989,"h":0.44932,"l":0.43299},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5407,"p":-0.0126,"v":54973.4798,"h":0.554,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002711,"p":-0.0098,"v":20133.555094,"h":0.002738,"l":0.002707},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019661,"p":-0.0093,"v":133901.3914515,"h":0.0020396,"l":0.0019306},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008387,"p":-0.0318,"v":58244.229859081,"h":0.000009138,"l":0.00000837},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005624,"p":-0.0379,"v":54424.39501149,"h":0.00005954,"l":0.00005555},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001217,"p":2.183,"v":666549.8768525,"h":0.001284,"l":0.001187},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.46,"p":-0.0047,"v":54862.84,"h":112.1,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07318,"p":-0.0069,"v":24181.3255,"h":0.07446,"l":0.07301},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.521,"p":0.969,"v":1150105.08825,"h":0.532,"l":0.513},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08844,"p":0.2665,"v":747020.21533,"h":0.09233,"l":0.06628},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":504.61,"p":-0.0016,"v":53033.36,"h":505.76,"l":504.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5992,"p":-0.0198,"v":3658.943,"h":1.682,"l":1.5842},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02077,"p":0.0191,"v":48055.98224,"h":0.02084,"l":0.0201},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001275,"p":0.0007,"v":55537.281032903,"h":0.000001314,"l":0.000001237},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.076,"p":-1.299,"v":178233.8554,"h":0.082,"l":0.074},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000944,"p":-0.632,"v":1032397.422467,"h":0.000963,"l":0.000943},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2344,"p":-1.055,"v":17366812.31858,"h":0.2505,"l":0.232},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08636,"p":0.0105,"v":53341.70407,"h":0.08841,"l":0.08306},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":29.33,"p":2.948,"v":16881366.09787,"h":33.47,"l":27.55},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006617,"p":-1.224,"v":10779425.46079,"h":0.00738,"l":0.006563},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002062,"p":-0.0236,"v":10192.3327192,"h":0.0002117,"l":0.000206},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006036,"p":-0.1039,"v":55385.7219506,"h":0.0006761,"l":0.0006},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09703,"p":0.0233,"v":38813.99832,"h":0.09926,"l":0.09127},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005139,"p":0.0025,"v":168988.474218,"h":0.005173,"l":0.00511},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5829,"p":-0.0133,"v":7501.2471,"h":0.5908,"l":0.5829},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.000093,"p":-0.005,"v":14870.75258493,"h":0.00011529,"l":0.00009031},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.9,"p":0.0051,"v":55105.91,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000066,"p":0,"v":120.058169,"h":0.000066,"l":0.000065},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.222e-10,"p":-0.0113,"v":54241.88120524113,"h":1.245e-10,"l":1.215e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.166,"p":-2.59,"v":285797.961108,"h":1.24,"l":1.161},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.053,"p":-5.694,"v":970690.65648,"h":0.0567,"l":0.0523},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008169,"p":-0.0095,"v":141620.0238071,"h":0.00085,"l":0.0008074},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007573,"p":-0.032,"v":50887.18490505,"h":0.00007881,"l":0.00007566},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000664,"p":0.0059,"v":54062.752361,"h":0.00006657,"l":0.00006596},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002375,"p":0.0153,"v":90187.911565,"h":0.002572,"l":0.002303},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000099,"p":0,"v":1385.77113,"h":0.000103,"l":0.000099},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.19,"p":-2.062,"v":2557579.24132,"h":0.205,"l":0.189},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03071,"p":-0.0112,"v":360415.42865,"h":0.03214,"l":0.02995},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10801,"p":0,"v":136003.28404,"h":0.10824,"l":0.1074},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010556,"p":-0.0171,"v":53923.678646,"h":0.011178,"l":0.010373},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05396,"p":0.0905,"v":241709.55221,"h":0.0549,"l":0.04902},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000028,"p":-0.4509,"v":16200.492112886,"h":0.000007499,"l":0.0000021},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1357,"p":-4.905,"v":5886300.75808,"h":0.1803,"l":0.1356},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02208,"p":-0.0013,"v":62081.88008,"h":0.02295,"l":0.02164},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001188,"p":-0.0638,"v":60032.89172,"h":0.001322,"l":0.001178},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3259,"p":-0.0528,"v":401271.438,"h":0.3455,"l":0.3251},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1403,"p":-3.175,"v":561102.796937,"h":0.148,"l":0.1392},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01174,"p":0.0025,"v":52937.08246,"h":0.0119,"l":0.01163},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003407,"p":-0.0572,"v":302512.8157901,"h":0.0003818,"l":0.00031},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000479,"p":0.0023,"v":158696.3415344,"h":0.0005134,"l":0.0004593},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":942.71,"p":-0.0011,"v":57740.18,"h":944.39,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006332,"p":0,"v":72755.837364,"h":0.006363,"l":0.006305},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001175,"p":-0.0216,"v":98424.359302,"h":0.001211,"l":0.001163},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004219,"p":-0.0004,"v":23321.23746403,"h":0.00004302,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004287,"p":-0.0307,"v":56544.87688019,"h":0.00004464,"l":0.0000413},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.312,"p":-0.0098,"v":75351.838,"h":1.363,"l":1.307},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2892,"p":-0.687,"v":146505.5797,"h":0.2951,"l":0.2846},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002146,"p":0.0156,"v":104309.20726,"h":0.00218,"l":0.002108},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003212,"p":-0.0348,"v":6226.1232066,"h":0.0003466,"l":0.0003207},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0,"v":250.49537,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3357,"p":-0.0191,"v":3597638.4112,"h":8.6958,"l":8.3089},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.002048,"p":0.1022,"v":213362.135834,"h":0.0032,"l":0.001858},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004265,"p":-0.0168,"v":68299.778372,"h":0.004377,"l":0.00419},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.72e-10,"p":0.0246,"v":6623.933106105045,"h":1.068e-9,"l":8.51e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.095,"p":-0.0224,"v":317666.841,"h":4.282,"l":4.077},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000776,"p":-0.0026,"v":1.4901605,"h":0.0007781,"l":0.000776},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017624,"p":-0.0537,"v":410195.901024,"h":0.020999,"l":0.016848},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08004,"p":-0.0642,"v":66229.09569,"h":0.08627,"l":0.07856},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000097,"p":0.3472,"v":1587.2288416,"h":0.0000119,"l":0.0000064},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2417.05,"p":-0.0078,"v":1635.16,"h":2529.81,"l":2414.32},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002582,"p":-0.0175,"v":53611.48291237,"h":0.0000268,"l":0.00002518},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00433,"p":0.0069,"v":28592.23055,"h":0.00439,"l":0.0042},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.35,"p":-0.0001,"v":55014.92,"h":264.29,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.63,"p":-0.0003,"v":57567.72,"h":139.85,"l":138.29},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001093,"p":-0.0536,"v":113.068689,"h":0.001155,"l":0.001051},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001156,"p":-0.0025,"v":55582.6658691,"h":0.0001161,"l":0.000115},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.098,"p":-2.97,"v":1479518.4726,"h":0.104,"l":0.097},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00509,"p":-0.0019,"v":32748.0487,"h":0.00511,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001825,"p":-0.007,"v":186970.400297,"h":0.001853,"l":0.001808},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0015,"p":-0.3478,"v":847687.9558,"h":0.0036,"l":0.0015},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.114,"p":-1.724,"v":254379.8643,"h":0.12,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00552,"p":-0.1053,"v":356516.42918,"h":0.00619,"l":0.0049},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2757,"p":0.0091,"v":31815.1826,"h":0.2952,"l":0.2529},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00519,"p":-2.26,"v":395318.75644,"h":0.0054,"l":0.00517},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06192,"p":0.0056,"v":74385.74154,"h":0.06435,"l":0.06096},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.49707,"p":-0.0375,"v":748081.67917,"h":0.5312,"l":0.42009},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000693,"p":-0.0128,"v":2117.747532,"h":0.000706,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.85,"p":-0.0021,"v":56031.61,"h":27.98,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4847,"p":0.0002,"v":54433.4354,"h":0.485,"l":0.4841},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00646,"p":-1.524,"v":129899.23079,"h":0.00664,"l":0.00639},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000953,"p":-2.055,"v":93148.700288,"h":0.000991,"l":0.000944},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":0,"h":0.00085,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.895e-9,"p":-0.0076,"v":80659.64479235023,"h":3.989e-9,"l":3.793e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00681,"p":-0.0187,"v":100472.96953,"h":0.00712,"l":0.0068},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008765,"p":0.0038,"v":101452.4987894,"h":0.000885,"l":0.0008704},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01164,"p":0.0448,"v":71.5331,"h":0.01176,"l":0.01114},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03219,"p":0.374,"v":2198102.15354,"h":0.0332,"l":0.03155},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001065,"p":-0.0344,"v":1973.0784824,"h":0.0001127,"l":0.0001043},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06408,"p":3.023,"v":4148338.685066,"h":0.07296,"l":0.06187},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04053,"p":-0.0179,"v":1113796.15341,"h":0.04139,"l":0.03878},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.0012,"p":0.0067,"v":7868.971182,"h":0.001214,"l":0.001165},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0236,"p":-0.0445,"v":60326.59496,"h":0.0248,"l":0.0235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02392,"p":0.0012,"v":52691.62637,"h":0.02398,"l":0.02372},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.14,"p":-0.0003,"v":56264.29,"h":127.34,"l":126.98},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06438,"p":-0.063,"v":56970.77923,"h":0.07262,"l":0.06401},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9995,"p":-0.0003,"v":3676.0175,"h":0.9998,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":496.66,"p":0.0043,"v":54472.76,"h":497.27,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.316,"p":0,"v":54345.811,"h":3.321,"l":3.304},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.000073,"p":0.0189,"v":2790.14681427,"h":0.00008314,"l":0.00007164},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005501,"p":-0.0538,"v":340.838215,"h":0.005986,"l":0.005491},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0102,"p":61.905,"v":20348230.035,"h":0.012,"l":0.0061},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01101,"p":-1.609,"v":4128930.838483,"h":0.01175,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.37,"p":-0.0245,"v":15455.95,"h":76,"l":65.26},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":71.12,"p":0.0344,"v":58692.14,"h":72.19,"l":68.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002128,"p":-0.1846,"v":105225.6235473,"h":0.0002826,"l":0.000208},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007543,"p":-0.008,"v":60533.471697,"h":0.007614,"l":0.007531},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000142,"p":0.0441,"v":22044.6668312,"h":0.0001461,"l":0.0001349},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02653,"p":-0.0089,"v":262761.78338,"h":0.0273,"l":0.0237},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0449,"p":-0.664,"v":883089.154884,"h":0.0498,"l":0.0442},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.863,"p":-3.575,"v":6337224.64006,"h":0.924,"l":0.86},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00461,"p":-0.0435,"v":2124.3206,"h":0.00485,"l":0.00461},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002394,"p":-0.0966,"v":58022.063491,"h":0.002697,"l":0.002369},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.93,"p":0.005,"v":55431.12,"h":166.06,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0059,"v":3.72988,"h":0.01011,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003568,"p":-0.3392,"v":585.690912,"h":0.006098,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1163,"p":-0.0193,"v":100789.1667,"h":0.1208,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.125,"p":-0.794,"v":233557.872273,"h":0.13,"l":0.123},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001306,"p":-0.0098,"v":28069.108809,"h":0.001323,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.082,"p":-0.015,"v":93560.09054,"h":0.0842,"l":0.0815},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000494,"p":-0.0332,"v":20360.0789781,"h":0.0000518,"l":0.0000492},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0116,"p":-1.695,"v":630654.826909,"h":0.0123,"l":0.01153},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02054,"p":-0.0684,"v":58014.56505,"h":0.02211,"l":0.02},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001449,"p":-1.563,"v":705102.655119,"h":0.0015,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.067,"p":0.0022,"v":6165.56567,"h":0.071,"l":0.06435},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.053,"p":-2.894,"v":8391221.42128,"h":3.221,"l":3.047},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0,"v":0,"h":1.2695,"l":1.2695},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.76,"p":0.0022,"v":57766.09,"h":52.82,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.409e-8,"p":-0.0556,"v":1278.04098179267,"h":4.782e-8,"l":4.358e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007532,"p":0.0074,"v":57849.6134884,"h":0.0008281,"l":0.0007396},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":119.93,"p":-0.0092,"v":58461.39,"h":121.1,"l":119.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":629.07,"p":0.0059,"v":73617.08,"h":629.93,"l":618.77},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003407,"p":-0.0023,"v":42942.4758882,"h":0.0003431,"l":0.000337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000781,"p":-0.0012,"v":5929.779308,"h":0.000791,"l":0.000739},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.206,"p":-0.0636,"v":93.2796,"h":0.22,"l":0.2032},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005888,"p":0.0042,"v":55928.982804,"h":0.006244,"l":0.005788},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005588,"p":0.0311,"v":53967.545933,"h":0.005707,"l":0.005399},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.8983,"p":-0.025,"v":228794.10439,"h":1.95855,"l":1.89373},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.0954,"p":0.0121,"v":11585.9778,"h":25.1098,"l":24.7458},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006826,"p":-0.0526,"v":2729.123094,"h":0.007409,"l":0.006807},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000381,"p":-3.544,"v":553527.874664,"h":0.000411,"l":0.000379},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002995,"p":-0.0056,"v":6233.98310496,"h":0.00003044,"l":0.00002993},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0194,"p":-0.003,"v":53525.6138,"h":0.01947,"l":0.01938},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0212,"p":-2.214,"v":334050.59117,"h":0.02222,"l":0.02106},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01418,"p":-0.0035,"v":32341.93256,"h":0.01508,"l":0.01398},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002187,"p":0.005,"v":315722.9800568,"h":0.0002257,"l":0.0002145},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.544,"p":0.741,"v":2081655.62079,"h":0.558,"l":0.528},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03123,"p":-0.0393,"v":79901.68172,"h":0.03285,"l":0.03102},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003544,"p":-0.0114,"v":149612.337456,"h":0.003724,"l":0.003532},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2511,"p":0.1507,"v":646329.3849,"h":0.2618,"l":0.2104},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007938,"p":0.0048,"v":67269.177652,"h":0.008015,"l":0.007813},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014546,"p":-0.0076,"v":40025.205116,"h":0.014952,"l":0.014426},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004038,"p":-0.0385,"v":20.234174,"h":0.0042,"l":0.004038},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00668,"p":-0.0147,"v":80449.96776,"h":0.00682,"l":0.00664},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003124,"p":-0.0025,"v":63186.01312,"h":0.003261,"l":0.003097},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02898,"p":0.0045,"v":65343.73552,"h":0.02988,"l":0.02851},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":71643.55,"p":-1.616,"v":922323076.7799135,"h":73790,"l":71310},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":201.09,"p":0.0015,"v":54901.93,"h":201.49,"l":199.86},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029698,"p":0.009,"v":103960.765785,"h":0.030492,"l":0.029082},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002586,"p":0.0003,"v":79407.185477,"h":0.003965,"l":0.002419},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01655,"p":-0.72,"v":589779.05502,"h":0.01683,"l":0.01612},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1599,"p":-5.996,"v":1489601.82195,"h":0.1746,"l":0.1582},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000552,"p":-1.252,"v":208569.91517,"h":0.000571,"l":0.000547},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000567,"p":0.0161,"v":68258.769493,"h":0.000587,"l":0.000549},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22288,"p":-0.0305,"v":76860.78824,"h":0.23184,"l":0.22214},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":367.04,"p":-2.961,"v":70500315.54812,"h":380,"l":355.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01461,"p":0.0943,"v":165.52509,"h":0.01524,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21536,"p":0.0369,"v":33503.80166,"h":0.21784,"l":0.20087},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00395,"p":0.2161,"v":4133.080497,"h":0.0635,"l":0.003248},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01755,"p":-0.025,"v":32155.77927,"h":0.0187,"l":0.01714},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0898,"p":-0.001,"v":51802.28605,"h":0.09018,"l":0.08959},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64147,"p":0.06,"v":165353.93675,"h":0.6482,"l":0.59622},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.21,"p":-0.003,"v":53703.48,"h":49.46,"l":49.13},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003324,"p":0.0109,"v":56767.5118038,"h":0.0003361,"l":0.0003179},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1001,"p":-0.0128,"v":108978.6331,"h":0.1032,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007994,"p":-0.0884,"v":111072.707237,"h":0.009986,"l":0.00716},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1052,"p":0.0509,"v":53846.1611,"h":0.1148,"l":0.0984},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":0,"v":8064.2498,"h":0.0127,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016181,"p":-0.0277,"v":60235.11724,"h":0.016966,"l":0.016138},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.69,"p":-0.425,"v":321199.2255,"h":4.78,"l":4.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07546,"p":7.401,"v":4507617.655556,"h":0.07677,"l":0.06922},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05644,"p":-0.0469,"v":74947.18931,"h":0.05998,"l":0.05398},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.31,"p":0.0002,"v":56212.81,"h":39.35,"l":39.25},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.295,"p":-3.689,"v":1841032.078159,"h":0.315,"l":0.2935},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010826,"p":0.0257,"v":351.1202228,"h":0.0015275,"l":0.0010554},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0,"v":1995772.1797,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00296,"p":-0.0006,"v":30119.464808,"h":0.003007,"l":0.00294},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000421,"p":-0.0807,"v":7.7988416,"h":0.000462,"l":0.0004189},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.49e-8,"p":-0.0131,"v":20277.9147409959,"h":4.72e-8,"l":4.47e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.186,"p":0.1051,"v":186572.6166,"h":0.196,"l":0.1667},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005143,"p":1.28,"v":968221.011898,"h":0.005394,"l":0.005069},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009216,"p":0.0047,"v":67823.345541,"h":0.009769,"l":0.008996},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.25,"p":-0.0033,"v":54144.18,"h":99.65,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05007,"p":-0.1813,"v":35326.23326,"h":0.06133,"l":0.04982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.6932,"p":0.5314,"v":1656890.0264,"h":4.7249,"l":1.8473},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.833,"p":-0.005,"v":1218777.498,"h":60.336,"l":52.315},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003022,"p":-0.33,"v":60346.377454,"h":0.003093,"l":0.002998},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0411,"p":0.0198,"v":100238.6398,"h":0.0433,"l":0.0403},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0094,"v":6737.971,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":798.47,"p":0.0071,"v":56618.94,"h":798.54,"l":792.8},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2338,"p":-0.0314,"v":87454.8031,"h":0.2473,"l":0.2308},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001789,"p":-1.757,"v":5265866.904517,"h":0.001971,"l":0.001779},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06558,"p":-0.0261,"v":85036.95387,"h":0.06838,"l":0.06541},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.01,"p":-0.005,"v":56916.9,"h":69.67,"l":68.71},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003934,"p":-0.0444,"v":50747.600875,"h":0.004296,"l":0.003609},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06802,"p":-0.1094,"v":54913.00719,"h":0.07753,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004975,"p":0.173,"v":180973.101076,"h":0.005122,"l":0.004224},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.59,"p":0.0015,"v":53324.92,"h":216.8,"l":215.22},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2905,"p":0.001,"v":55458.074,"h":0.2935,"l":0.2876},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014103,"p":-0.0828,"v":66161.2173237,"h":0.0015382,"l":0.0013501},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01735,"p":0.0098,"v":60097.91361,"h":0.01774,"l":0.01675},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.66,"p":0.0014,"v":54152.07,"h":100.75,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000098,"p":-0.1009,"v":29691.512948,"h":0.000129,"l":0.000095},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004167,"p":0.004,"v":53087.7651297,"h":0.0004212,"l":0.0004079},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005183,"p":-0.078,"v":385604.6611031,"h":0.0006877,"l":0.0003895},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005147,"p":-0.0211,"v":54665.7756656,"h":0.0005411,"l":0.0005126},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.25,"p":0.0104,"v":59524.47,"h":194.13,"l":190.82},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015176,"p":-0.0182,"v":35411.004619,"h":0.015488,"l":0.014998},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.66,"p":-0.0002,"v":53886.13,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00194,"p":0.0319,"v":3055.50837,"h":0.00211,"l":0.00188},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1065,"p":0.472,"v":1391498.1869,"h":0.1101,"l":0.1025},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0508,"p":0,"v":55945.7938,"h":0.0514,"l":0.05},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001762,"p":-0.0062,"v":50464.753421,"h":0.001797,"l":0.001758},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0777,"p":-2.753,"v":516336.48139,"h":0.0812,"l":0.0774},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01148,"p":-0.0377,"v":266.26636,"h":0.01232,"l":0.0111},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007843,"p":-0.0186,"v":20275.02586928,"h":0.0000801,"l":0.00007825},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000117,"p":-0.033,"v":21186.53603752,"h":0.00000124,"l":0.00000116},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.20958,"p":0.1241,"v":269947.89494,"h":0.22036,"l":0.17876},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000563,"p":-0.014,"v":2571.178558,"h":0.000598,"l":0.000557},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00376,"p":-2.083,"v":386452.24386,"h":0.00389,"l":0.00373},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":126.67,"p":-0.0124,"v":80696.44,"h":131.08,"l":123},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0773,"p":-0.387,"v":205662.178828,"h":0.0786,"l":0.0761},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1198e-7,"p":0.0058,"v":54136.56085985505,"h":1.1989e-7,"l":1.0927e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02059,"p":-0.0296,"v":63816.45083,"h":0.02197,"l":0.02052},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0183,"v":91866.03812,"h":0.00218,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":907.66,"p":-0.0058,"v":53762.04,"h":913.51,"l":907.33},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002524,"p":0.0108,"v":21792.409873,"h":0.002618,"l":0.002471},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05897,"p":0.2066,"v":181795.06359,"h":0.063,"l":0.04887},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0473,"p":0.0251,"v":76262.14252,"h":0.04835,"l":0.04441},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01666,"p":-0.0112,"v":67397.11131,"h":0.01758,"l":0.01616},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3181,"p":-3.839,"v":1692241.634594,"h":0.3424,"l":0.3171},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006335,"p":-0.0163,"v":53191.63928,"h":0.006841,"l":0.006302},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000605,"p":0,"v":40954.9549604,"h":0.000061,"l":0.0000602},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000932,"p":0,"v":10561.4778525,"h":0.00000938,"l":0.0000093},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9992,"p":0.01,"v":127186.3898,"h":0.9993,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002029,"p":-0.015,"v":54372.54437,"h":0.002137,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.821e-9,"p":0.0075,"v":22.652617575997,"h":2.826e-9,"l":2.8e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001034,"p":0.0147,"v":52070.56403876,"h":0.00001038,"l":0.00001016},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007374,"p":-0.0212,"v":59388.051172,"h":0.007597,"l":0.007328},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.89,"p":0.0052,"v":54584.68,"h":29.02,"l":28.61},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.116,"p":-0.0059,"v":309.4254,"h":0.1168,"l":0.116},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03151,"p":-0.0134,"v":61508.11427,"h":0.03216,"l":0.03137},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00596,"p":-0.0033,"v":52685.69071,"h":0.0066,"l":0.00595},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05818,"p":-0.0013,"v":91716.45629,"h":0.05903,"l":0.05795},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0171,"p":-2.286,"v":461119.56007,"h":0.018,"l":0.0169},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002788,"p":-3.961,"v":3303492.08419882,"h":0.00003014,"l":0.00002762},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000008,"p":-0.3333,"v":2409.37529,"h":0.000016,"l":0.000006},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4710.61,"p":-0.0049,"v":2471232.93,"h":4739.98,"l":4690.76},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.31,"p":0,"v":53849.27,"h":624.55,"l":623.79},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":371.11,"p":-0.009,"v":70911.81,"h":375.18,"l":370.78},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006135,"p":-0.0221,"v":58349.360451,"h":0.006327,"l":0.006125},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007591,"p":-0.0485,"v":58057.541817,"h":0.008023,"l":0.0075},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004072,"p":0.0256,"v":76680.371605,"h":0.004189,"l":0.003967},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02485,"p":0.0155,"v":100186.75937,"h":0.02517,"l":0.02439},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.063,"p":-0.152,"v":7289.0614,"h":0.0743,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.772,"p":-0.0051,"v":3943264.0812,"h":1.7823,"l":1.7708},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03523,"p":0.0028,"v":54587.655,"h":0.03632,"l":0.03512},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002476,"p":-0.0012,"v":54350.774823,"h":0.002497,"l":0.002466},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4,"p":-0.0373,"v":333.7346,"h":0.4164,"l":0.4},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004916,"p":-0.1166,"v":56308.585444,"h":0.0006157,"l":0.0003986},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004572,"p":0.0823,"v":13883.1232833,"h":0.001794,"l":0.0003956},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007056,"p":0.0523,"v":75852.316031,"h":0.007274,"l":0.006673},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03644,"p":0.1015,"v":273408.44702,"h":0.0396,"l":0.0324},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01705,"p":-0.0011,"v":25.91893,"h":0.01716,"l":0.01705},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1326,"p":-2.14,"v":212447.11087,"h":0.1371,"l":0.1322},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00686,"p":0,"v":25212.46329,"h":0.00695,"l":0.00682},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01732,"p":-0.345,"v":1269955.56722,"h":0.01776,"l":0.01685},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.44,"p":-0.865,"v":533223.65025,"h":3.63,"l":3.41},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27052,"p":-0.1043,"v":47187.75142,"h":0.32405,"l":0.26898},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.781,"p":-3.37,"v":884081.15302,"h":2.914,"l":2.774},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028481,"p":-0.0184,"v":97691.628595,"h":0.029924,"l":0.027673},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0097,"p":-0.0122,"v":1594.9298,"h":0.00999,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.28,"p":-2.29,"v":224577.41565,"h":1.316,"l":1.268},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05215,"p":-3.211,"v":1534684.97606,"h":0.05489,"l":0.05195},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02554,"p":-0.0285,"v":51141.93976,"h":0.02634,"l":0.02548},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.63504,"p":0.0164,"v":704336.02726,"h":0.75714,"l":0.55276},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08255,"p":-0.0104,"v":1151380.18723,"h":0.08376,"l":0.0825},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000141,"p":0.0114,"v":20579.2429139,"h":0.0001414,"l":0.0001384},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003729,"p":0.0026,"v":1805.262533,"h":0.003772,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.07598,"p":-0.0945,"v":150523.26841,"h":0.08641,"l":0.0694},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.75,"p":-2.85,"v":597071.1091,"h":3.98,"l":3.74},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003139,"p":0.0376,"v":90876.380394,"h":0.00354,"l":0.003005},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009351,"p":-0.0155,"v":146749.176714383,"h":0.000011013,"l":0.000009267},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002206,"p":-0.0009,"v":60481.005982,"h":0.00224,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001899,"p":-0.524,"v":91261.85234902,"h":0.0000193,"l":0.00001891},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000545,"p":0.0321,"v":6449.2314514,"h":0.0000545,"l":0.0000528},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.07,"p":0.0185,"v":55439.82,"h":155.35,"l":152.03},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":46969.398784,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0172,"p":-0.0114,"v":216.0064,"h":0.0175,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0128,"p":-0.0229,"v":729.6028,"h":0.0132,"l":0.0125},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03479,"p":0.0148,"v":40570.35451,"h":0.0369,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.81,"p":-1.429,"v":11538761.97949,"h":55.71,"l":53.7},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":306.02,"p":-0.0015,"v":62460.47,"h":320.8,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0547,"p":-3.357,"v":240388.59545,"h":0.0571,"l":0.0545},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0387,"p":-0.0082,"v":57174.17128,"h":0.0391,"l":0.03862},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191368,"p":0.0041,"v":57352.816871,"h":0.193562,"l":0.179092},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.177,"p":0.0091,"v":100098.0023,"h":0.1776,"l":0.1743},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00024745,"p":0.2539,"v":506587.72033831,"h":0.00029,"l":0.00018528},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0798,"p":-1.603,"v":368352.71106,"h":0.0837,"l":0.0795},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10239,"p":0.0019,"v":54573.27862,"h":0.1025,"l":0.10167},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0485,"p":0.207,"v":4119651.46099,"h":0.0527,"l":0.0475},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000761,"p":-0.0052,"v":9011.782557,"h":0.000774,"l":0.000754},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01088,"p":-0.0918,"v":48325.036,"h":0.01199,"l":0.01},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01877,"p":4.104,"v":1469115.50642,"h":0.01888,"l":0.01787},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0265,"p":-0.749,"v":119096.73648,"h":0.0276,"l":0.0263},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0557,"p":-2.281,"v":1024554.4881,"h":0.058,"l":0.0555},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00469,"p":0.1411,"v":19471.07951,"h":0.00495,"l":0.00409},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001164,"p":-0.0093,"v":43887.799378,"h":0.00118,"l":0.001156},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.83,"p":-0.0029,"v":54675.84,"h":75.11,"l":74.7},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2454,"p":-0.0477,"v":2423.3204,"h":0.2633,"l":0.2437},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.6e-7,"p":-0.1785,"v":716.95082028,"h":5.9e-7,"l":4.2e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001096,"p":0.0281,"v":22258.129936,"h":0.001214,"l":0.001062},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03023,"p":-0.0178,"v":452215.90957,"h":0.03104,"l":0.03012},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01042,"p":-1.045,"v":576900.0272,"h":0.01078,"l":0.01037},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.847,"p":-0.0395,"v":6985.7601,"h":104.888,"l":94.1125},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.83,"p":-0.0349,"v":5834501.82,"h":43.14,"l":40.53},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4856,"p":-0.0221,"v":835809.382,"h":0.5151,"l":0.4775},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.012,"p":-0.826,"v":301047.21514,"h":0.0125,"l":0.0119},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0,"v":1269.305,"h":0.055,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0307,"p":-0.647,"v":465869.99668,"h":0.0329,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05636,"p":0.0094,"v":307269.04143,"h":0.05672,"l":0.05491},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.27173,"p":0.0534,"v":73941.37806,"h":0.29864,"l":0.25793},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.041,"p":0.985,"v":393460.15093,"h":0.0425,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008101,"p":-0.0345,"v":66699.123075,"h":0.008819,"l":0.008037},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":107454.66249,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.888,"p":-3.162,"v":725940.81945,"h":0.931,"l":0.884},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.026,"p":0.0317,"v":8525.37594,"h":0.026,"l":0.0241},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1392,"p":0.0411,"v":24385.514,"h":0.1459,"l":0.1337},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00963,"p":1.69,"v":1467254.32184,"h":0.0099,"l":0.00933},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005174,"p":-0.0063,"v":7316.815864,"h":0.00521,"l":0.005174},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":310.77,"p":0.0001,"v":55964.88,"h":310.98,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.7,"p":-6.304,"v":37737240.46819,"h":47.85,"l":41.29},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003508,"p":0.0127,"v":584.942810514,"h":0.000003784,"l":0.000003462},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1371,"p":-2.211,"v":3615856.92929,"h":0.1481,"l":0.1367},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00776,"p":-0.0164,"v":6842.9547,"h":0.00795,"l":0.00774},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002004,"p":-0.0497,"v":8935.9459239,"h":0.000241,"l":0.0001802},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":345.29,"p":-0.0057,"v":56937.12,"h":347.37,"l":345.25},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003636,"p":0.0008,"v":55092.2273364,"h":0.000373,"l":0.000361},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1293,"p":-0.0084,"v":98632.5642,"h":0.1327,"l":0.1288},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006141,"p":0.0368,"v":27571.454971,"h":0.006278,"l":0.005905},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.014683,"p":-0.1245,"v":453921.438908,"h":0.017172,"l":0.01428},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03396,"p":21.199,"v":13432004.223889,"h":0.03487,"l":0.02769},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.65,"p":-0.0005,"v":57926.09,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000048,"p":0,"v":158.1594467,"h":0.000007,"l":0.0000045},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06797,"p":-0.0061,"v":57130.01917,"h":0.06883,"l":0.06441},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02672,"p":-0.018,"v":56553.99276,"h":0.0273,"l":0.02669},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006663,"p":0.0016,"v":57511.561134,"h":0.006847,"l":0.006569},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001657,"p":-0.0355,"v":60314.089285,"h":0.002307,"l":0.001601},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.88,"p":-0.0016,"v":55398.77,"h":79.2,"l":78.74},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01087,"p":0.0092,"v":10250.12581,"h":0.01438,"l":0.01017},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0548,"p":-2.143,"v":738013.342478,"h":0.0568,"l":0.0544},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17343,"p":-0.0162,"v":583975.03268,"h":0.17953,"l":0.16668},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002988,"p":-0.0627,"v":54718.96250517,"h":0.00003337,"l":0.00002913},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06466,"p":-0.0052,"v":54954.71307,"h":0.06699,"l":0.06358},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00719,"p":-0.0096,"v":94574.15184,"h":0.00755,"l":0.00716},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1478.25,"p":0,"v":59327.52,"h":1482.62,"l":1478.17},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025572,"p":-0.0021,"v":706698.315009,"h":0.025685,"l":0.025269},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19882,"p":-0.0042,"v":19171.01931,"h":0.20004,"l":0.19861},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4712.45,"p":0.1742,"v":4926589.6,"h":4712.51,"l":4011},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06496,"p":-0.0362,"v":25796.49626,"h":0.07024,"l":0.0645},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2799,"p":-0.0447,"v":70173.8008,"h":0.2939,"l":0.2785},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.266,"p":5.97,"v":61156.69042,"h":0.2687,"l":0.1923},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09734,"p":-5.26,"v":20749.6241898,"h":0.11066,"l":0.09655},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018344,"p":5.55,"v":11084.85141792,"h":0.0018706,"l":0.0016749},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031459,"p":-2.04,"v":10311.141775923801,"h":0.00032117,"l":0.00029955},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006261,"p":-0.57,"v":8666.24817438,"h":0.00006627,"l":0.00006131},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02383,"p":0.59,"v":137574.9642348,"h":0.02407,"l":0.02365},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002892,"p":-0.48,"v":23251.8840306,"h":0.00031,"l":0.0002843},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.204,"p":0.22,"v":9441.407040000002,"h":2.216,"l":2.152},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00010602,"p":-6.05,"v":10392.64039764,"h":0.0001142,"l":0.000106},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014357,"p":6.26,"v":22974.93798852,"h":0.014466,"l":0.012749},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04423,"p":6.78,"v":14196.9166505,"h":0.0453,"l":0.03657},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.5,"p":0,"v":13.489,"h":164.5,"l":164.5},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011625,"p":-1.18,"v":9648.1234125,"h":0.012334,"l":0.011547},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004383,"p":0.2,"v":10607.1830271,"h":0.00448,"l":0.00429},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008263,"p":0.07,"v":12681.728490399999,"h":0.0008819,"l":0.0008153},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001251,"p":-0.15,"v":9482.0141727,"h":0.001254,"l":0.001251},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.562,"p":7.09,"v":35116.34614,"h":6.5798,"l":5.6199},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.7827,"p":-15.17,"v":16180.209209999999,"h":1,"l":0.74073},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004627,"p":-0.17,"v":9410.796143805,"h":0.0000047,"l":0.000004447},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000314,"p":0.35,"v":9116.809764,"h":0.0003174,"l":0.0003122},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018506,"p":-4.03,"v":9503.439255207999,"h":0.00019386,"l":0.00018115},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":609.44,"p":-0.49,"v":25166.824800000002,"h":615.47,"l":606.81},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.674,"p":-2.731,"v":417738.9111,"h":1.744,"l":1.67},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008258,"p":-0.5,"v":14678.685838,"h":0.008678,"l":0.008222},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007213,"p":-10.71,"v":16956.499534855,"h":0.0032,"l":0.0006749},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5402,"p":-1.15,"v":57664.902264000004,"h":0.5481,"l":0.53846},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002456,"p":-28.22,"v":341576.69144808,"h":0.003461,"l":0.001804},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99885,"p":1.51,"v":39278.0682165,"h":1.002,"l":0.98103},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006335,"p":-0.9,"v":21359.950094,"h":0.0000642,"l":0.00006199},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01795,"p":-0.38,"v":13390.7,"h":0.01838,"l":0.0178},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7182,"p":8.52,"v":1314017.1399599998,"h":0.7328,"l":0.59},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.006869,"p":-9.34,"v":35621.51819964,"h":0.007796,"l":0.00673},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03581,"p":-1.86,"v":11360.973886200001,"h":0.03657,"l":0.03562},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0125,"p":-5.8,"v":80870.308875,"h":0.01334,"l":0.0121},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04687,"p":72.82,"v":38639.1353963,"h":0.0469,"l":0.0271},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005621,"p":-5,"v":10011.623806799998,"h":0.0006324,"l":0.00055},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004313,"p":-1.03,"v":10044.1161252,"h":0.0004394,"l":0.0004305},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.148391,"p":8.72,"v":38640.97633443,"h":0.152994,"l":0.131887},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.29922,"p":3.89,"v":10340.881746000001,"h":1.29999,"l":1.18147},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":127.02,"p":-1.29,"v":65823.28824,"h":130.39,"l":126.3},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000108724,"p":-14.73,"v":8740.9583899638,"h":0.00000127777,"l":0.00000108506},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011233,"p":-0.32,"v":9813.8508625,"h":0.0011813,"l":0.0011192},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":12.678,"p":9.63,"v":34048.6707,"h":12.689,"l":10.566},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09508,"p":4.46,"v":22699.237564,"h":0.0955,"l":0.0846},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001128,"p":-0.28,"v":12969.7037304,"h":0.0001261,"l":0.00010444},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15068,"p":-2.08,"v":9590.3736572,"h":0.1561,"l":0.14891},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00054,"p":-7.02,"v":9419.10174,"h":0.0005808,"l":0.0005369},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001316,"p":-1.86,"v":10519.40323,"h":0.001341,"l":0.001203},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.74491,"p":-0.59,"v":9756.1831083,"h":0.76061,"l":0.73438},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001764,"p":-4.49,"v":9611.0453376,"h":0.00019,"l":0.0001661},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01281,"p":-2.437,"v":244161.57363,"h":0.01348,"l":0.01272},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":-0.2,"v":2541.770973,"h":1.001,"l":0.9989},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08978,"p":-11.35,"v":1064938.3121312,"h":0.11306,"l":0.0881},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000647,"p":-0.53,"v":12242.054573,"h":0.0006519,"l":0.0006248},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":9297.92382,"h":0.7589,"l":0.7572},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08141,"p":8.67,"v":161414.5206639,"h":0.08173,"l":0.06937},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0.32,"v":14901.157779199999,"h":0.001232,"l":0.00122},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.017073,"p":11.13,"v":30995.476798230004,"h":0.017588,"l":0.014909},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.136,"p":2.08,"v":11285.584,"h":7.973,"l":6.597},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02068,"p":-0.72,"v":9162.8780628,"h":0.02156,"l":0.02051},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.2078,"p":12.12,"v":261908.65803200004,"h":3.2288,"l":2.6623},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03207,"p":-0.8,"v":10282.6919718,"h":0.03234,"l":0.03203},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":64.09,"p":-7,"v":17202.52508,"h":68.92,"l":62.19},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003271,"p":-1.83,"v":9943.17546364,"h":0.003567,"l":0.003236},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.009001,"p":0.01,"v":1522.60916,"h":0.011701,"l":0.0066},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01997,"p":-0.74,"v":17676.3881861,"h":0.02072,"l":0.01983},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.43861,"p":15.9,"v":19419.753231699997,"h":1.461,"l":1.20086},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009285,"p":-5.63,"v":11372.14664505,"h":0.009958,"l":0.008751},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00339,"p":2.72,"v":21978.8616,"h":0.00359,"l":0.003281},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.31745,"p":-8.52,"v":112122.31463650001,"h":0.38913,"l":0.30546},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0002759,"p":-21.17,"v":4178.0626805,"h":0.0003597,"l":0.000261},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000243,"p":-1.81,"v":10248.664239,"h":0.000248,"l":0.0002376},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000136,"p":-1.16,"v":27786.252752,"h":0.000162,"l":0.0001355},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05883,"p":-5.9,"v":19388.484263399998,"h":0.0638,"l":0.0573},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004414,"p":-1.25,"v":9913.856359200001,"h":0.004517,"l":0.004302},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0428,"p":13.61,"v":13523.425692,"h":0.04336,"l":0.034},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025175,"p":-0.19,"v":9951.1148891,"h":0.000026336,"l":0.000025071},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01544,"p":-4.33,"v":14655.9832024,"h":0.01719,"l":0.01537},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01841,"p":-0.37,"v":17907.302063,"h":0.01873,"l":0.01814},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1203,"p":8.18,"v":14021.497929,"h":0.1214,"l":0.0862},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01924,"p":-4.65,"v":10998.7301268,"h":0.02225,"l":0.01844},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09757,"p":5.45,"v":223840.60578,"h":0.09908,"l":0.07807},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007446,"p":-14.73,"v":49967.9682534,"h":0.00009415,"l":0.000069},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1531,"p":-3.4,"v":358050.09835800005,"h":0.1591,"l":0.1143},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02721,"p":1.68,"v":251053.08486330003,"h":0.03087,"l":0.02541},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003811,"p":-1.26,"v":10876.481727940001,"h":0.003882,"l":0.003783},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0005973,"p":41.74,"v":22472.871465660002,"h":0.0006238,"l":0.0003837},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003704,"p":-3.31,"v":38380.210911999995,"h":0.003924,"l":0.00338},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009935,"p":0.01,"v":27141.29585475,"h":0.010067,"l":0.009919},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002249,"p":0.08,"v":9673.223378,"h":0.002297,"l":0.002188},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13869,"p":-8.2,"v":940013.6020875,"h":0.1536,"l":0.1257},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002676,"p":-0.14,"v":10667.451192,"h":0.00269,"l":0.00267},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001496,"p":-1.18,"v":20076.78447808,"h":0.000155,"l":0.0001488},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05172,"p":9.46,"v":10224.688683600001,"h":0.0522,"l":0.04303},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0027885,"p":-0.76,"v":11625.334578,"h":0.0030564,"l":0.0025},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001245,"p":0.4,"v":12226.70427,"h":0.001292,"l":0.00123},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002214,"p":-1.16,"v":9425.196108719998,"h":0.0002249,"l":0.0002213},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000657,"p":-0.52,"v":5999.0319819,"h":0.00006632,"l":0.0000636},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04205,"p":-14.42,"v":220555.78051799999,"h":0.05487,"l":0.0418},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0261,"p":10.64,"v":25787.199069000002,"h":0.02793,"l":0.01925},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02695,"p":-7.89,"v":597165.5470935,"h":0.03195,"l":0.02648},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002473,"p":-1.59,"v":9660.572789754999,"h":0.00002564,"l":0.000023},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003212,"p":-1.38,"v":8950.38594472,"h":0.0033,"l":0.003159},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003827,"p":-2.39,"v":28336.118695392,"h":0.000004209,"l":0.000003603},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04131,"p":-8.05,"v":13546.950648299999,"h":0.05189,"l":0.04098},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.99058,"p":-1.42,"v":11371.858400000001,"h":1.01411,"l":0.99058},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006267,"p":8.59,"v":28997.214723,"h":0.007472,"l":0.005771},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010273,"p":-7.26,"v":9475.73034502,"h":0.00011078,"l":0.00010245},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.67479,"p":1.75,"v":9580.7089074,"h":0.67495,"l":0.66312},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008391,"p":-0.15,"v":9430.988091899999,"h":0.000872,"l":0.0008321},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0,"v":9319.586978970001,"h":0.00004363,"l":0.00004329},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003846,"p":-1.53,"v":9969.7558092,"h":0.0004204,"l":0.0003429},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.35,"p":-1.19,"v":9469.151100000001,"h":192.7,"l":190.35},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0071984,"p":-0.11,"v":9561.945258975999,"h":0.0073747,"l":0.0069587},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000402,"p":-2.89,"v":9490.9718052,"h":0.0004225,"l":0.0004002},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004178,"p":-2.49,"v":8820.282368246,"h":0.0004556,"l":0.0004175},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000008681,"p":4.21,"v":10470.830731864,"h":0.000008804,"l":0.00000801},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4265,"p":43.36,"v":19204.413165,"h":1.43,"l":0.9101},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08142,"p":-10.65,"v":420786.4137732,"h":0.09546,"l":0.07991},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00010924,"p":-0.69,"v":41034.21981676,"h":0.00011027,"l":0.0001086},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.00022,"p":-6.85,"v":92.78786000000001,"h":0.0002527,"l":0.000188},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0799,"p":-8.91,"v":31692.772052999997,"h":0.09741,"l":0.07688},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1694,"p":0.01,"v":9607.544826000001,"h":1.1767,"l":1.1651},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01055,"p":-1.494,"v":881844.938771,"h":0.0111,"l":0.01044},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.054,"p":-1.88,"v":83410.84730000001,"h":4.224,"l":4.041},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.115,"p":0.14,"v":12959.7426,"h":10.124,"l":10.064},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004675,"p":0.92,"v":14989.448381324999,"h":0.00004685,"l":0.00004632},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0352,"p":-2.762,"v":179535.24214,"h":0.0371,"l":0.0351},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006881,"p":-1.26,"v":90349.6328336,"h":0.00006983,"l":0.0000679},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026624,"p":-2.46,"v":10216.91646976,"h":0.0027818,"l":0.002648},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2214.7,"p":-1.21,"v":10677.29017,"h":2322.68,"l":2208.71},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09165,"p":-7.17,"v":88016.2433865,"h":0.107,"l":0.08867},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07658,"p":-0.02,"v":9272.15324,"h":0.08108,"l":0.07542},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018788,"p":-1.78,"v":8942.066496439998,"h":0.0019957,"l":0.0018657},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":134.76,"p":-6.39,"v":24074.604479999998,"h":145.12,"l":133.68},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01662,"p":20.43,"v":53470.0769022,"h":0.01716,"l":0.01359},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010756,"p":-5.25,"v":9379.1965052,"h":0.0011355,"l":0.0010654},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00242,"p":-1.34,"v":10576.2091028,"h":0.002473,"l":0.002407},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.624,"p":-1.87,"v":10123.119552000002,"h":1.715,"l":1.62},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05202,"p":11.32,"v":494797.82925059996,"h":0.05309,"l":0.04},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000476,"p":3.41,"v":43287.8451712,"h":0.000488,"l":0.0004402},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.167,"p":-2.907,"v":1442538.2565,"h":0.18,"l":0.166},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06855,"p":0.02,"v":17433.9102,"h":0.07027,"l":0.06827},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0642e-7,"p":-3.21,"v":9062.087539922539,"h":1.1535e-7,"l":1.0499e-7},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06957,"p":-5.43,"v":9441.546453,"h":0.08541,"l":0.06385},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03445,"p":5.35,"v":20668.6313015,"h":0.03473,"l":0.03021},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002185,"p":-1.92,"v":14536.186426499999,"h":0.00002938,"l":0.00002172},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.3491e-7,"p":3.21,"v":11427.89118153853,"h":3.3568e-7,"l":3.03e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.73415,"p":1.95,"v":10723.787782,"h":0.7352,"l":0.71113},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009519,"p":1.26,"v":33232.638419115,"h":0.0009599,"l":0.000936},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01379,"p":-11.71,"v":8416.4785558,"h":0.01566,"l":0.0135},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95081,"p":-2.44,"v":11178.064651600002,"h":0.98084,"l":0.94428},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006423,"p":1,"v":41013.286105499996,"h":0.006431,"l":0.006359},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7765,"p":-0.59,"v":8804.44059,"h":1.8054,"l":1.771},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003406,"p":-0.08,"v":9946.2645516,"h":0.0003409,"l":0.0003389},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002069,"p":-2.49,"v":9389.95905533,"h":0.002182,"l":0.002002},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016133,"p":0.71,"v":9696.18935337,"h":0.0016475,"l":0.0015971},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.21749,"p":5.56,"v":362808.64907559997,"h":0.32374,"l":0.18994},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005613,"p":8.44,"v":15779.804088768,"h":0.0006572,"l":0.0004992},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010014,"p":-0.22,"v":9481.145046,"h":0.0010077,"l":0.0009744},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004135,"p":3.76,"v":9967.1036535,"h":0.0004295,"l":0.0003924},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":7.364e-8,"p":24.6,"v":11951.132509209041,"h":7.868e-8,"l":5.564e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4433,"p":3.62,"v":22523.521645,"h":6.4433,"l":6.165},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001802,"p":-0.55,"v":10231.455066,"h":0.001824,"l":0.001794},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01969,"p":-10.86,"v":24534.7672273,"h":0.02319,"l":0.01917},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003259,"p":2.93,"v":11385.195917000001,"h":0.006,"l":0.003155},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4584,"p":4.92,"v":10665.730319999999,"h":0.4683,"l":0.4355},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.56825,"p":4.15,"v":122299.4525825,"h":0.56946,"l":0.5116},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003428,"p":0.26,"v":9296.548556959999,"h":0.003499,"l":0.003322},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02605,"p":7.06,"v":42045.646136,"h":0.02608,"l":0.02174},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04227,"p":-1.78,"v":9642.9942312,"h":0.04304,"l":0.03994},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001816,"p":-4.47,"v":12904.392488,"h":0.00194,"l":0.001801},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0067985,"p":-1.48,"v":41125.88010509,"h":0.0073697,"l":0.005},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006439,"p":0.01,"v":9599.34664553,"h":0.00006587,"l":0.00006373},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005247,"p":0.01,"v":52636.524038999996,"h":0.005292,"l":0.0052},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012419,"p":-6.29,"v":20493.709609999998,"h":0.013732,"l":0.012017},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02036,"p":1.54,"v":10652.9110856,"h":0.02052,"l":0.01863},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.83261,"p":-1.99,"v":12013.3383633,"h":0.85591,"l":0.83261},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0006661,"p":-10.44,"v":49117.74374672199,"h":0.000822,"l":0.000656},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004682,"p":-2.07,"v":19719.7276622,"h":0.0004869,"l":0.0004643},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00142,"p":-9.89,"v":10009.798964000001,"h":0.00174,"l":0.00139},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.071e-7,"p":-0.04,"v":9787.254752846931,"h":2.2e-7,"l":2.057e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003441,"p":5.68,"v":10844.7880785,"h":0.003521,"l":0.003207},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.301,"p":5.3,"v":32784.7995,"h":8.412,"l":6.956},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010345,"p":-9.55,"v":31111.15482095,"h":0.00011508,"l":0.00009817},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8861,"p":10.66,"v":119646.82215200001,"h":0.912,"l":0.6274},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007926,"p":3.94,"v":12854.529468,"h":0.008487,"l":0.007625},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.29,"p":-3.044,"v":1222436.20228,"h":16.31,"l":15.28},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03204,"p":-17.01,"v":12723.4809756,"h":0.042,"l":0.03002},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.54,"v":9440.69658,"h":0.00106,"l":0.00104},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34851,"p":-11.42,"v":17017.530708899998,"h":0.43754,"l":0.34751},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008312,"p":-3.53,"v":12140.864890296001,"h":0.0009664,"l":0.0007738},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5935.6,"p":4.56,"v":7273.484240000001,"h":6014.9,"l":5676.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004992,"p":-0.89,"v":15273.66192768,"h":0.005772,"l":0.004},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291707,"p":19.23,"v":12742.053467,"h":0.292298,"l":0.236285},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.44,"p":-0.32,"v":9653.09016,"h":83.71,"l":83.44},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.30897,"p":-3.71,"v":9853.943133600002,"h":0.33118,"l":0.30865},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.3695,"p":6.69,"v":12541.78331,"h":0.39484,"l":0.31588},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002021,"p":-5.95,"v":154084.55856099998,"h":0.002591,"l":0.001954},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004016,"p":0.85,"v":32529.285145599995,"h":0.004029,"l":0.00397},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006961,"p":2.92,"v":9749.97623101,"h":0.0007085,"l":0.0006622},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001421,"p":1.42,"v":9553.625541964,"h":0.0000015,"l":0.000001396},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00373,"p":1.46,"v":77927.0525014,"h":0.0048,"l":0.0034},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001941,"p":-2.46,"v":18772.591306572,"h":0.00001991,"l":0.0000194},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00163,"p":-0.6,"v":9536.262025,"h":0.001648,"l":0.00162},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004166,"p":14.04,"v":51172.4519308,"h":0.00043,"l":0.0003559},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.427,"p":6.97,"v":35616.16479,"h":1.483,"l":1.185},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004458,"p":-4.62,"v":45481.213449642,"h":0.0004704,"l":0.0004304},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4501,"p":-2.42,"v":253731.03364699997,"h":0.4775,"l":0.4498},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0193,"p":-0.515,"v":282251.01328,"h":0.0199,"l":0.019},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19576,"p":1.78,"v":9209.6486136,"h":0.19838,"l":0.18833},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007194,"p":-12.95,"v":483198.23609705997,"h":0.00953,"l":0.006909},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.96e-7,"p":-2.72,"v":9395.242408706,"h":2.028e-7,"l":1.95e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001349,"p":11.57,"v":487594.02341078996,"h":0.001374,"l":0.001148},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008006,"p":-7.83,"v":1898319.11200976,"h":0.009225,"l":0.007826},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006246,"p":8.17,"v":9739.50503742,"h":0.000666,"l":0.0005532},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013169,"p":-1.84,"v":10028.52720246,"h":0.0013735,"l":0.00124},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004647,"p":-0.17,"v":10405.559611800001,"h":0.0004664,"l":0.0004638},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88045,"p":2.55,"v":10298.1394025,"h":0.88324,"l":0.84428},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.008526,"p":21.48,"v":314236.81951242004,"h":0.01105,"l":0.006966},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6599e-7,"p":2.65,"v":12371.35478662743,"h":1.7859e-7,"l":1.5532e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06257,"p":-5.76,"v":3758574.7123213,"h":0.07966,"l":0.06148},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.000647,"p":-6.99,"v":9516.32475209,"h":0.00071236,"l":0.0006157},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05553,"p":-2.64,"v":147984.61797000002,"h":0.0575,"l":0.05476},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.71,"p":-2.16,"v":10051.70322,"h":136.92,"l":112},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04969,"p":0.46,"v":9979.4245654,"h":0.051,"l":0.04933},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.66284,"p":-1.8,"v":48151.2561624,"h":0.67594,"l":0.66149},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013221,"p":-0.36,"v":154023.74411030102,"h":0.0013529,"l":0.0012575},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002377,"p":3.25,"v":13913.03248738,"h":0.00002899,"l":0.00002101},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011856,"p":-9.96,"v":45520.31741088,"h":0.013225,"l":0.01041},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.0047,"p":1.29,"v":9889.1572,"h":0.004863,"l":0.004514},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04621,"p":-0.19,"v":9700.553844600001,"h":0.04639,"l":0.04619},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003799,"p":-3.65,"v":4469.3325387062,"h":0.000003946,"l":0.000003799},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003285,"p":-2.81,"v":9613.7052525,"h":0.0003387,"l":0.0003272},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":97.54,"p":-1.2,"v":10158.40084,"h":98.74,"l":96.87},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003154,"p":-0.97,"v":9075.150261740002,"h":0.00033,"l":0.0003147},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004242,"p":-2.39,"v":19867.101576,"h":0.00453,"l":0.00421},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.01,"v":217712.6694,"h":0.9995,"l":0.999},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034607,"p":-0.61,"v":9050.603288540002,"h":0.0034999,"l":0.0034},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026225,"p":0.34,"v":10712.859001,"h":0.00026225,"l":0.00024342},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.81,"p":-0.74,"v":9451.26168,"h":36.26,"l":34.83},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0006997,"p":34.55,"v":2449.4355918,"h":0.0006999,"l":0.00052},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.15,"p":-0.06,"v":9680.712749999999,"h":30.17,"l":30.07},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.26742,"p":-3.71,"v":118638.8613048,"h":0.29821,"l":0.26139},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01538,"p":-29.35,"v":10846.3660368,"h":0.02211,"l":0.01514},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00018027,"p":2.11,"v":10040.1881256,"h":0.000181,"l":0.00017323},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007993,"p":-7.32,"v":8763.08566493,"h":0.00008702,"l":0.00007921},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.4521,"p":4.73,"v":12789.102459999998,"h":4.4894,"l":3.6222},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.016479,"p":0.12,"v":67426.712325,"h":0.01648,"l":0.01624},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00412,"p":-0.74,"v":10037.61986,"h":0.004273,"l":0.004108},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004291,"p":-4.3,"v":99783.18351770999,"h":0.005268,"l":0.004199},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001209,"p":5.49,"v":11426.072814,"h":0.001389,"l":0.0011161},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.004887,"p":-15.61,"v":120274.77171177,"h":0.006982,"l":0.004801},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8901,"p":5.27,"v":23224.070852999997,"h":0.8936,"l":0.8338},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00043,"p":-0.11,"v":7413.143502299999,"h":0.0004538,"l":0.00043},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5225,"p":3.17,"v":3685461.6502,"h":0.5261,"l":0.449},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006386,"p":-5.43,"v":10020.2936738,"h":0.0007138,"l":0.0006377},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1948,"p":10.35,"v":52754.822388,"h":0.19706,"l":0.15601},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00076176,"p":-0.12,"v":10832.68654128,"h":0.0007634,"l":0.00073179},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002529,"p":14.02,"v":12378.1464954,"h":0.0002893,"l":0.000193},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002,"p":-1.32,"v":9411.4454,"h":0.0002123,"l":0.00019951},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09804,"p":-3.54,"v":725347.4703804,"h":0.10818,"l":0.09686},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08438,"p":5.31,"v":2555134.9953724,"h":0.08502,"l":0.07683},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01154,"p":-9.98,"v":217790.884144,"h":0.01291,"l":0.0113},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004968,"p":-1.44,"v":8964.17961264,"h":0.005041,"l":0.004883},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001083,"p":1.97,"v":28082.392087800003,"h":0.0001105,"l":0.0001054},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8438,"p":-4.86,"v":1738341.535812,"h":2.0094,"l":1.8215},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008439,"p":-10.25,"v":8527.793157957,"h":0.000009403,"l":0.000008063},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00029595,"p":35.68,"v":14043.12919143,"h":0.0002975,"l":0.00021767},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.17138,"p":12.02,"v":20065.4634598,"h":0.1727,"l":0.14026},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05183,"p":-5.69,"v":130819.3361949,"h":0.05725,"l":0.05086},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0116,"p":2.11,"v":9656.167104000002,"h":1.179,"l":0.9658},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006824,"p":-1.13,"v":9354.37004448,"h":0.0006902,"l":0.0006789},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.53499,"p":10.7,"v":401310.55072799994,"h":0.53663,"l":0.43848},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.32092,"p":-7.18,"v":294696.7859896,"h":0.38137,"l":0.31867},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006237,"p":-15.01,"v":34568.30131524,"h":0.008003,"l":0.006162},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005143,"p":-7.03,"v":56500.12219853,"h":0.00005773,"l":0.00004551},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004097,"p":1.21,"v":9371.84653,"h":0.004202,"l":0.003952},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000499,"p":-3.77,"v":9154.70889,"h":0.0005187,"l":0.0004988},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.73,"p":-0.2,"v":9366.73056,"h":240.23,"l":239.73},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005632,"p":-1.6,"v":9363.81433856,"h":0.00005922,"l":0.00005601},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.476e-7,"p":3.16,"v":12151.230781483599,"h":5.785e-7,"l":5.283e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.00031,"p":-1.83,"v":20186.02913,"h":0.0003314,"l":0.0003},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84891,"p":2.27,"v":9432.111673500001,"h":0.84987,"l":0.82496},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006744,"p":-0.77,"v":8988.96369384,"h":0.00006797,"l":0.00006744},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.69923,"p":-2.74,"v":9112.3723523,"h":0.73118,"l":0.69923},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01588,"p":5.23,"v":83523.40079999999,"h":0.019505,"l":0.014318},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":-0.27,"v":9221.4882626,"h":0.00002657,"l":0.00002452},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00161,"p":59.09,"v":486969.85750000004,"h":0.001653,"l":0.000952},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006666,"p":6.91,"v":10865.01632304,"h":0.006831,"l":0.00608},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001438,"p":-13.16,"v":257826.99832598,"h":0.001969,"l":0.001417},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.049977,"p":-7.04,"v":224382.136716,"h":0.05515,"l":0.0485},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01648,"p":-0.48,"v":9234.803169600002,"h":0.01656,"l":0.01637},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003944,"p":0.15,"v":15667.1743912,"h":0.0004046,"l":0.0003928},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1741,"p":1.81,"v":16156.309382000001,"h":0.1775,"l":0.1701},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04164,"p":-1.51,"v":9313.296090000002,"h":0.04269,"l":0.04164},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.0078,"p":1.33,"v":10663.017822,"h":1.0189,"l":0.99004},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06328,"p":-1.47,"v":26519.743096000002,"h":0.0696,"l":0.06327},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005641,"p":-3.88,"v":11765.7264679,"h":0.006021,"l":0.005622},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0092739,"p":-1,"v":11435.7481029,"h":0.009396,"l":0.0079803},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008654,"p":-2.11,"v":9084.28319742,"h":0.00008859,"l":0.00008454},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92643,"p":2.46,"v":9264.059128199999,"h":0.97969,"l":0.89334},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018206,"p":-3.26,"v":9484.41069335,"h":0.00001897,"l":0.000018001},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004987,"p":0,"v":9364.102965940001,"h":0.004998,"l":0.004987},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001933,"p":47.55,"v":16168.982995714001,"h":0.0001935,"l":0.0001177},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002661,"p":-6.17,"v":8968.052705400001,"h":0.0002836,"l":0.0002656},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002838,"p":-10.72,"v":96879.47273598,"h":0.003185,"l":0.002188},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.753,"p":6.76,"v":417477.03261,"h":0.7625,"l":0.641},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.31539,"p":7.02,"v":85408.27431899999,"h":0.32301,"l":0.2606},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.000663,"p":-0.73,"v":9474.377406,"h":0.0007015,"l":0.000649},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021392,"p":-8.87,"v":8757.4227328,"h":0.0023476,"l":0.0021117},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005041,"p":1.06,"v":10495.280839899999,"h":0.0005238,"l":0.0004962},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012109,"p":-0.09,"v":17999.3697704,"h":0.0012252,"l":0.001142},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006369,"p":-1.25,"v":9676.4287059,"h":0.0006622,"l":0.0006266},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07064,"p":0.66,"v":143094.8517984,"h":0.0761,"l":0.06746},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003852,"p":2.31,"v":9831.8247696,"h":0.0004666,"l":0.0003622},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003624,"p":3.39,"v":10553.466345600002,"h":0.000385,"l":0.000348},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04517,"p":1,"v":51443.5286925,"h":1.04996,"l":1.03122},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015638,"p":0.34,"v":14286.077698199999,"h":0.001564,"l":0.0011917},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00808,"p":1.94,"v":10083.808488,"h":0.00825,"l":0.007885},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75608,"p":1.29,"v":9416.9537176,"h":0.76675,"l":0.74643},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17846,"p":-12.28,"v":302792.983847,"h":0.21547,"l":0.17637},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08587,"p":3.95,"v":106641.6945313,"h":0.09206,"l":0.08146},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005955,"p":-3.73,"v":8863.81503,"h":0.006186,"l":0.005955},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002153,"p":-2.09,"v":11111.3083276,"h":0.002205,"l":0.002141},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001496,"p":43.57,"v":992.5307893600001,"h":0.00001596,"l":0.00001041},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01764,"p":1.14,"v":9536.105502,"h":0.01785,"l":0.01678},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4726,"p":-24.14,"v":57522.48537,"h":0.6241,"l":0.4301},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034729,"p":1.35,"v":93462.302781,"h":0.035261,"l":0.033762},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00140472,"p":-5.54,"v":9510.941918159999,"h":0.00151246,"l":0.0014},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0005362,"p":-22.15,"v":533433.0279118681,"h":0.0007113,"l":0.0003808},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2436,"p":0.21,"v":13091.217468,"h":0.24543,"l":0.24002},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.10191,"p":13.29,"v":14656.8928863,"h":0.10542,"l":0.08312},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004147,"p":-3.08,"v":10636.4835434,"h":0.004284,"l":0.0041},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15396,"p":-22.86,"v":11022.752343600001,"h":0.19959,"l":0.15089},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0047,"p":-3.491,"v":172113.43807,"h":0.00496,"l":0.00462},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004083,"p":0.07,"v":6744.37195491,"h":0.0004089,"l":0.0004071},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000866,"p":-5.27,"v":186732.4859985,"h":0.0010557,"l":0.0008493},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20122,"p":-0.92,"v":76812.7690172,"h":0.20358,"l":0.20018},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005789,"p":-0.36,"v":12526.979191999999,"h":0.005832,"l":0.005752},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004395,"p":0.22,"v":9307.726424805,"h":0.0004395,"l":0.0004385},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75341,"p":0.52,"v":73233.6519572,"h":0.75518,"l":0.74718},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004022,"p":0.24,"v":24375.31020626,"h":0.004072,"l":0.003982},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2721,"p":-6.01,"v":40202.143728,"h":0.3088,"l":0.2715},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.107065,"p":13.94,"v":44726.07506045,"h":0.108376,"l":0.085498},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003342,"p":1.02,"v":7006.2840989999995,"h":0.0003815,"l":0.0003231},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00009677,"p":18.31,"v":15183.455631421,"h":0.000098,"l":0.0000735},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002379,"p":-0.5,"v":9648.3421047,"h":0.0024,"l":0.002373},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002952,"p":-1.79,"v":41169.66443208,"h":0.00003097,"l":0.00002895},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000299,"p":1.7,"v":9888.6593507,"h":0.0003098,"l":0.000294},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9197,"p":-7.98,"v":353200.39239,"h":1.0206,"l":0.9158},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.02,"p":-0.1,"v":9244.441219999999,"h":101.14,"l":101.01},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002978,"p":-40.47,"v":12810.625794399999,"h":0.0005207,"l":0.0002769},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.94399,"p":0.94,"v":9453.8993717,"h":0.95353,"l":0.92435},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.196e-7,"p":-1.96,"v":9561.58574308128,"h":5.366e-7,"l":5.161e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005547,"p":0.05,"v":15450.134295132002,"h":0.00005552,"l":0.00005544},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006167,"p":0,"v":9157.093834791,"h":0.0006308,"l":0.0006167},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13005,"p":-16.43,"v":298711.97635049996,"h":0.15585,"l":0.1033},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006174,"p":-10.46,"v":19864.174448034002,"h":0.0007559,"l":0.0006165},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006778,"p":7.51,"v":7519.8350241846,"h":0.000006795,"l":0.00000629},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006364,"p":0.98,"v":9874.274084719998,"h":0.000064,"l":0.000063},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010898,"p":0.84,"v":40260.514094,"h":0.0111,"l":0.010785},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006747,"p":-0.85,"v":10145.36127813,"h":0.00006869,"l":0.00006719},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005525,"p":-1.88,"v":9375.236916500002,"h":0.0005637,"l":0.0005525},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.84579,"p":-0.79,"v":9875.7146928,"h":0.87629,"l":0.84579},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009443,"p":12.72,"v":12612.7195341,"h":0.0009947,"l":0.0008178},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1222,"p":1.41,"v":12724.737324,"h":0.162,"l":0.1197},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1693,"p":-7.08,"v":878765.894902,"h":0.1952,"l":0.1677},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006379,"p":6.83,"v":10765.305015599999,"h":0.0006643,"l":0.0005688},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019345,"p":-6.51,"v":9968.128297464998,"h":0.000021577,"l":0.00001919},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11703,"p":-0.83,"v":28273.8382737,"h":0.12111,"l":0.11362},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10162,"p":-16.69,"v":83825.0108428,"h":0.1332,"l":0.08565},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003188,"p":-0.99,"v":26297.8068992,"h":0.0003921,"l":0.0002934},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":4.11208,"p":34.19,"v":14985.653144,"h":4.17096,"l":2.94569},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001889,"p":13.31,"v":47680.93808831,"h":0.002098,"l":0.001449},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02464,"p":17.89,"v":349480.498752,"h":0.02486,"l":0.01778},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004106,"p":3.03,"v":9741.304130700002,"h":0.004277,"l":0.003978},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.9376,"p":9.72,"v":30563.27536,"h":0.9528,"l":0.7674},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2996,"p":1.93,"v":170122.434244,"h":0.3118,"l":0.2868},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005375,"p":1.22,"v":2150903.14335125,"h":0.005699,"l":0.00353},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0008952,"p":-6.35,"v":13589.784993144,"h":0.001026,"l":0.000891},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004285,"p":-1.76,"v":10260.520016839999,"h":0.000446,"l":0.0004248},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.0000369,"p":-12.91,"v":3181.189221,"h":0.00005,"l":0.0000369},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001493,"p":-28.22,"v":16452.649210795,"h":0.0000208,"l":0.0000138},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0024724,"p":7.03,"v":11292.087443,"h":0.0024799,"l":0.0022219},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.7071,"p":9.49,"v":30359.766311,"h":1.7274,"l":1.458},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0987,"p":-2.75,"v":44392.47666,"h":0.1025,"l":0.096},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00034,"p":-2.24,"v":11286.692360000001,"h":0.0003498,"l":0.0003096},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34061,"p":-0.53,"v":9867.502354900002,"h":0.34784,"l":0.33648},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020708,"p":-1.29,"v":9843.9976813,"h":0.00021902,"l":0.00019787},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002485,"p":0.56,"v":9211.127134999999,"h":0.002576,"l":0.002467},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029532,"p":3.72,"v":10553.939760852,"h":0.0030176,"l":0.0026993},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.712712,"p":8.44,"v":13210.62294552,"h":0.719856,"l":0.584466},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.13487,"p":-16.91,"v":26514.024516299996,"h":0.16979,"l":0.13347},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006484,"p":-3.55,"v":105005.410328,"h":0.007039,"l":0.006391},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051375,"p":-7.56,"v":11152.425404999998,"h":0.0055607,"l":0.0048609},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06353,"p":-3.17,"v":9694.550940000001,"h":0.08062,"l":0.05552},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06726,"p":3.52,"v":123754.0428972,"h":0.06844,"l":0.05982},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008775,"p":-11.34,"v":17497.589382000002,"h":0.0010677,"l":0.0008755},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40228,"p":-8.24,"v":32677.9566636,"h":0.48639,"l":0.39471},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02202,"p":-9.12,"v":98437.840266,"h":0.02552,"l":0.02174},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004767,"p":5.04,"v":899026.08643197,"h":0.004822,"l":0.004239},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.99562,"p":-1.46,"v":86007.03194799999,"h":1.01375,"l":0.99325},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001803,"p":-0.6,"v":9275.312037509999,"h":0.001818,"l":0.001803},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.000579,"p":0.31,"v":10178.914377,"h":0.0006,"l":0.0005558},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002141,"p":-0.23,"v":24216.41292999,"h":0.0002148,"l":0.0002141},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009615,"p":5.42,"v":10531.394900430001,"h":0.00010334,"l":0.0000912},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043032,"p":0.33,"v":9513.8008561992,"h":0.00044165,"l":0.00042886},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005283,"p":0.93,"v":9281.3376447,"h":0.0005285,"l":0.0005233},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003999,"p":2.19,"v":9850.02587775,"h":0.00401,"l":0.003804},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1575e-7,"p":0.1,"v":12660.583186467,"h":1.16e-7,"l":1.0434e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.31363,"p":-11.14,"v":20090.9088501,"h":0.38057,"l":0.30854},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12987,"p":-10.24,"v":30306.868394400004,"h":0.1596,"l":0.12731},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002046,"p":-0.77,"v":33642.90803676,"h":0.00002177,"l":0.00001995},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002758,"p":-1.57,"v":29476.1694038,"h":0.0003055,"l":0.0002715},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5626,"p":12.18,"v":20965.350886,"h":0.5646,"l":0.446},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001142,"p":-4.27,"v":9261.17322676,"h":0.0001193,"l":0.0001116},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005106,"p":-2.01,"v":9501.4485294,"h":0.005442,"l":0.004911},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004038,"p":-0.85,"v":10300.791307536,"h":0.000408,"l":0.000388},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5796,"p":5.72,"v":9716.872284000001,"h":0.5809,"l":0.5428},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002604,"p":1.24,"v":9785.02116648,"h":0.00002816,"l":0.00002571},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007584,"p":2.77,"v":10159.622769888001,"h":0.0007949,"l":0.0007363},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001221,"p":0.24,"v":9437.75123379,"h":0.00128,"l":0.00119},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000446,"p":3.48,"v":10053.61604,"h":0.000448,"l":0.00043},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006405,"p":-1.79,"v":9813.31827,"h":0.006529,"l":0.006386},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.53595,"p":-0.47,"v":15185.476865,"h":1.56134,"l":1.52235},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0229,"p":-10.01,"v":178150.58961700002,"h":0.0271,"l":0.02221},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.68612,"p":1.99,"v":62515.329793599994,"h":0.68764,"l":0.66818},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0076,"p":-10.693,"v":1476743.91442,"h":0.00877,"l":0.00729},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07538,"p":1.59,"v":12243.600268999999,"h":0.07572,"l":0.07403},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0001742,"p":-8.71,"v":12150.805901052001,"h":0.0002076,"l":0.00015241},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7731,"p":-6.49,"v":50465.857437,"h":0.955,"l":0.7567},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.398,"p":11.64,"v":17879.47738,"h":0.4012,"l":0.3215},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002398,"p":0.96,"v":9333.94311476,"h":0.002408,"l":0.00237},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.86042,"p":0.43,"v":9754.142725799999,"h":0.87424,"l":0.84775},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.244,"p":5.21,"v":17819.3742,"h":5.315,"l":4.857},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005558,"p":-15.72,"v":23967.377936025998,"h":0.00086,"l":0.0005},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007363,"p":0,"v":9532.397504999999,"h":0.007387,"l":0.007363},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004806,"p":-2.75,"v":12032.963386200001,"h":0.0005127,"l":0.0004742},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001265,"p":-19.98,"v":455467.91156295,"h":0.001741,"l":0.001239},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1597,"p":0.82,"v":12171.212906,"h":0.1607,"l":0.1579},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002473,"p":8.03,"v":9843.6006697,"h":0.0002473,"l":0.000228},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.27224,"p":3.87,"v":17353.857128,"h":0.28741,"l":0.25901},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009248,"p":-0.05,"v":12708.333407999999,"h":0.009317,"l":0.009132},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02965,"p":-4.29,"v":49117.0633,"h":0.03256,"l":0.02924},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00068,"p":-0.86,"v":9761.66452,"h":0.000696,"l":0.0006758},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000433,"p":-5.84,"v":9294.7392032,"h":0.00004901,"l":0.00003895},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005885,"p":-0.42,"v":9320.998445,"h":0.00591,"l":0.005885},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.959,"p":20.26,"v":472597.03397,"h":4.004,"l":2.897},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.76487,"p":1.67,"v":14074.128111600001,"h":0.76487,"l":0.74053},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08164,"p":8.2,"v":589477.582902,"h":0.08785,"l":0.07403},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09679,"p":-12.26,"v":12017.63998,"h":0.119,"l":0.09583},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043433,"p":0.08,"v":42228.070682018006,"h":0.000043551,"l":0.000043333},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03388,"p":5.54,"v":9854.06576,"h":0.03388,"l":0.03162},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003492,"p":0,"v":9633.811312799999,"h":0.0003492,"l":0.0003465},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.00017,"p":2.28,"v":28719.170915000002,"h":0.0001741,"l":0.0001652},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001562,"p":-0.5,"v":9159.0380134,"h":0.001585,"l":0.001562},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02776,"p":-14.66,"v":64245.282798399996,"h":0.03632,"l":0.027},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006716,"p":-2.04,"v":9597.89412994,"h":0.0007168,"l":0.0006707},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3499,"p":1.36,"v":109057.05243699999,"h":0.39,"l":0.3407},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03094,"p":-14.74,"v":28132.124147399998,"h":0.0415,"l":0.0308},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11311,"p":-0.07,"v":10501.69795,"h":0.11585,"l":0.11065},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.69716,"p":1.1,"v":9275.9856924,"h":0.70286,"l":0.68953},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001213,"p":0,"v":9437.207806700002,"h":0.001213,"l":0.001211},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.26505,"p":8.42,"v":82936.31575950001,"h":0.26682,"l":0.21691},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004918,"p":3.58,"v":10570.283465399998,"h":0.004928,"l":0.004644},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3402,"p":-5.68,"v":82372.89475800001,"h":0.4472,"l":0.3368},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005937,"p":4.94,"v":10480145.886886198,"h":0.006043,"l":0.004554},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009359,"p":-1.11,"v":39915.112594763,"h":0.000010643,"l":0.000009298},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.74276,"p":4.95,"v":11118.5081368,"h":0.75768,"l":0.64194},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4702.61,"p":-0.457,"v":35563053.936019,"h":4730.83,"l":4698.9},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0019,"p":-12.52,"v":9012.5398,"h":0.002354,"l":0.001899},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001792,"p":-0.05,"v":9850.601270272,"h":0.0000025,"l":0.00000174},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57489,"p":0.95,"v":37691.7660216,"h":0.57589,"l":0.567},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04531,"p":-11.06,"v":172653.2729016,"h":0.05559,"l":0.04497},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.014093,"p":-1.52,"v":9399.551838,"h":0.014539,"l":0.013722},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001115,"p":-5.26,"v":11447.657868950002,"h":0.001245,"l":0.001093},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004077,"p":-2.01,"v":6293.38126311,"h":0.004162,"l":0.004075},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.000124,"p":0.06,"v":100740.727404,"h":0.0001471,"l":0.00011268},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090531,"p":-4.94,"v":9481.6375416,"h":0.0095433,"l":0.0084521},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.5597,"p":20.62,"v":238064.270011,"h":0.5773,"l":0.3962},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00234822,"p":-2.78,"v":9779.43693174,"h":0.002611,"l":0.00226246},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1516,"p":3.9,"v":64145.25881600001,"h":0.1869,"l":0.1411},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004579,"p":-0.88,"v":9336.24668721,"h":0.000462,"l":0.0004527},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001287,"p":-11.96,"v":477237.54231153,"h":0.001691,"l":0.001256},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011841,"p":-0.67,"v":8186.789770404001,"h":0.0000012266,"l":0.0000011754},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1225,"p":-3.77,"v":112091.3318,"h":0.1663,"l":0.1195},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.17301,"p":16.28,"v":12435.079010000001,"h":1.20329,"l":0.94592},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.874e-9,"p":1.13,"v":11670.426580025505,"h":2.144e-9,"l":1.837e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09988,"p":1.4,"v":9175.3749408,"h":1.09988,"l":1.0804},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5359,"p":-0.12,"v":100706.42157,"h":2.6821,"l":2.2499},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.04,"p":-0.18,"v":9278.319,"h":160.37,"l":160.04},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7759,"p":0.47,"v":9969.896014,"h":0.8169,"l":0.7552},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005167,"p":10.54,"v":13556.081159459998,"h":0.005783,"l":0.00459},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.158,"p":3.67,"v":76303.58622000001,"h":0.1607,"l":0.1251},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001412,"p":-5.29,"v":208684.340104,"h":0.00154,"l":0.001403},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001786,"p":-15.59,"v":12513.808496200001,"h":0.0002122,"l":0.0001614},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004851,"p":11.56,"v":11665.2157083,"h":0.0005241,"l":0.00041},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000203,"p":-0.73,"v":9070.3750718,"h":0.00002045,"l":0.0000203},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00504,"p":-60.99,"v":129364.13085120001,"h":0.016,"l":0.0047},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03384,"p":4.86,"v":16374.3547032,"h":0.03441,"l":0.02795},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.533,"p":0.13,"v":10527.417599999999,"h":1.555,"l":1.521},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000721,"p":-2.17,"v":1253.160006,"h":0.000098,"l":0.000064},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11177,"p":0.93,"v":17884.0248626,"h":0.11316,"l":0.10824},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3947,"p":3.08,"v":34736.540515,"h":0.3991,"l":0.3554},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004131,"p":-1.99,"v":20284.94473083,"h":0.00004231,"l":0.0000409},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02005,"p":0,"v":9456.0016515,"h":0.02011,"l":0.01957},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008118,"p":1.47,"v":14387.462640540001,"h":0.008118,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2493,"p":9.24,"v":145996.905834,"h":0.2534,"l":0.2265},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20115,"p":2.69,"v":114404.53520249999,"h":0.20461,"l":0.18167},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008613,"p":-5.21,"v":19215.739877796,"h":0.0010226,"l":0.0008412},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013736,"p":5.3,"v":76807.03544144,"h":0.014035,"l":0.012494},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.986,"p":11.82,"v":884568.98766,"h":2.005,"l":1.469},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.00606,"p":-11.95,"v":26165.464828199998,"h":0.007882,"l":0.005725},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00699,"p":-18.64,"v":273208.6091307,"h":0.009899,"l":0.006897},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007227,"p":-3.79,"v":9186.57900765,"h":0.0007523,"l":0.0007095},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":9603.136620000001,"h":0.001817,"l":0.0018},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3122,"p":13.44,"v":241153.092446,"h":0.3692,"l":0.2744},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.85469,"p":-0.73,"v":76991.88543849999,"h":0.86211,"l":0.85403},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2517,"p":9.81,"v":109205.021109,"h":0.2562,"l":0.1974},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4115,"p":0.14,"v":16092.987265,"h":0.4154,"l":0.40991},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01969,"p":2.39,"v":10615.801082699998,"h":0.02142,"l":0.01904},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00044,"p":-11.46,"v":40648.42628,"h":0.000502,"l":0.00043},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.32335,"p":-2.05,"v":51591.844103,"h":0.331,"l":0.32212},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01427,"p":-0.41,"v":30937.207311,"h":0.01481,"l":0.01408},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000284,"p":1.21,"v":9501.86042,"h":0.0002851,"l":0.00028},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2171e-7,"p":-2.6,"v":9209.700028941676,"h":1.2917e-7,"l":1.2171e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014893,"p":5.05,"v":568958.0847113,"h":0.01512,"l":0.01281},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.94e-8,"p":-0.27,"v":9251.2145311068,"h":2.953e-8,"l":2.936e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0648,"p":-1.37,"v":176405.1486,"h":0.067,"l":0.0645},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.85,"p":0.2,"v":9397.68425,"h":374.99,"l":364.11},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002812,"p":0.86,"v":9425.459227360001,"h":0.0002816,"l":0.0002788},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004053,"p":0.57,"v":9836.606074050002,"h":0.004259,"l":0.003863},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04146,"p":-4.33,"v":12140.29647,"h":0.04809,"l":0.04063},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05439,"p":-1.6,"v":10878.531390299999,"h":0.05561,"l":0.0517},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.5244,"p":-32.49,"v":10678.677083999999,"h":0.8416,"l":0.5045},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01218,"p":0.32,"v":17790.3469716,"h":0.01236,"l":0.01207},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004517,"p":-6.65,"v":89382.274041,"h":0.004949,"l":0.004352},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007326,"p":2.21,"v":9802.01078406,"h":0.00007585,"l":0.00007035},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2764,"p":-18.22,"v":72922.23333199999,"h":0.3514,"l":0.2744},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3755,"p":0.99,"v":9577.514265,"h":0.3755,"l":0.3706},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50861,"p":-4.95,"v":9812.3482528,"h":0.54802,"l":0.50542},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03409,"p":16.827,"v":4154319.26997,"h":0.037,"l":0.02862},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5607,"p":8.62,"v":9056.478904,"h":2.594,"l":2.3533},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0087,"p":-2.247,"v":61139.4291,"h":0.0092,"l":0.0086},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004315,"p":0.88,"v":9317.24863468,"h":0.0004377,"l":0.0004201},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010052,"p":4.94,"v":103428.377557596,"h":0.0012698,"l":0.0009424},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001956,"p":-1.01,"v":55993.0971768,"h":0.0002012,"l":0.0001929},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.86645,"p":-0.14,"v":9532.734887,"h":0.88336,"l":0.86513},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05539,"p":6.27,"v":10251.3795804,"h":0.05674,"l":0.0495},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018763,"p":-22.01,"v":14293.7171942,"h":0.0024199,"l":0.0012554},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132904,"p":-0.23,"v":10690.145201360001,"h":0.00133229,"l":0.00116554},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4175,"p":-0.87,"v":384298.483675,"h":0.4238,"l":0.4072},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02751,"p":14.86,"v":276463.75873199996,"h":0.0277,"l":0.02089},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.746,"p":0.52,"v":14818.198500000002,"h":4.805,"l":4.715},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04117,"p":4.54,"v":18253.46056,"h":0.04154,"l":0.03933},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001132,"p":2.62,"v":45035.958912,"h":0.001215,"l":0.001076},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003366,"p":0,"v":25113.286030140003,"h":0.0003378,"l":0.0003351},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.119,"p":-0.83,"v":10276.958999999999,"h":0.12064,"l":0.11154},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01407,"p":3.37,"v":15814.38453,"h":0.016,"l":0.01231},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0.6,"v":13892.5772846,"h":0.03048,"l":0.02901},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001739,"p":-3.28,"v":9384.88295055,"h":0.0001815,"l":0.0001738},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.77356,"p":0.99,"v":10817.2077652,"h":0.77712,"l":0.75627},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.5428,"p":14.28,"v":116656.770076,"h":1.5815,"l":1.149},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.9642,"p":2.11,"v":9653.551115999999,"h":0.97709,"l":0.92926},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02619,"p":-8.84,"v":42555.704364900004,"h":0.03,"l":0.02594},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002616,"p":-8.27,"v":9080.333246400001,"h":0.0002939,"l":0.0002616},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003657,"p":-0.43,"v":11427.1211535,"h":0.000405,"l":0.0003499},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12347,"p":10.69,"v":54688.401650199994,"h":0.12789,"l":0.10591},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004853,"p":5.68,"v":14517.128024819998,"h":0.004879,"l":0.004404},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03072,"p":1.68,"v":10234.5332736,"h":0.0325,"l":0.02945},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.00032,"p":-0.65,"v":2025.7203200000001,"h":0.0003222,"l":0.00032},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006727,"p":-0.34,"v":8954.94062533,"h":0.0006888,"l":0.0006681},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01687,"p":-0.706,"v":217416.180219,"h":0.01723,"l":0.01672},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003164,"p":-0.09,"v":10027.2140136,"h":0.003189,"l":0.003059},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00934,"p":9.68,"v":159089.4591378,"h":0.009581,"l":0.00795},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005621,"p":8.47,"v":62538.64652035,"h":0.005819,"l":0.004618},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.6889,"p":-0.06,"v":9811.473431999999,"h":2.8624,"l":2.6464},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013078,"p":2.25,"v":9521.0965642,"h":0.013579,"l":0.012307},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005326,"p":-0.93,"v":11482.733821560001,"h":0.000548,"l":0.0005299},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1693,"p":-3.36,"v":1245698.29392,"h":0.1961,"l":0.1676},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009766,"p":0,"v":9524.096277659999,"h":0.0009821,"l":0.0009746},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.68,"p":-0.01,"v":34807.976,"h":0.7098,"l":0.6781},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012487,"p":-0.23,"v":9615.764194,"h":0.012563,"l":0.012462},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005597,"p":-0.26,"v":10259.8148046,"h":0.0005713,"l":0.0005428},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05087,"p":-1.2,"v":12505.6340805,"h":0.05222,"l":0.0504},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09073,"p":-1.59,"v":9378.760100000001,"h":0.09261,"l":0.09072},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04929,"p":-2.56,"v":42595.170963,"h":0.05406,"l":0.04846},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012063,"p":-8.12,"v":19140.530982,"h":0.013431,"l":0.01206},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002811,"p":3.38,"v":7742.2060263,"h":0.0003147,"l":0.0002719},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001304,"p":-0.98,"v":9460.9950472,"h":0.001338,"l":0.001301},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04163,"p":5.33,"v":15890.5223572,"h":0.04238,"l":0.03799},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006977,"p":-11.48,"v":99435.40827315,"h":0.009888,"l":0.006692},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.722e-7,"p":3.88,"v":9525.6818449744,"h":9.07e-7,"l":8.375e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001562,"p":-1.26,"v":30919.4911894,"h":0.001644,"l":0.001549},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4275,"p":6.29,"v":211680.998325,"h":0.442,"l":0.3533},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3492,"p":0.2,"v":9234.43686,"h":0.3492,"l":0.3485},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02769,"p":-21.8,"v":12719.8592157,"h":0.0369,"l":0.02662},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17253,"p":1.32,"v":270240.1640172,"h":0.17436,"l":0.16974},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.39,"p":0,"v":9374.136199999999,"h":439.72,"l":433.65},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0461,"p":0,"v":9525.1609784,"h":0.0489,"l":0.04559},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07157,"p":13.81,"v":19890.175438299997,"h":0.07233,"l":0.06281},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001545,"p":43.01,"v":15104.863021649999,"h":0.001545,"l":0.0010593},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005011,"p":-0.92,"v":9765.989082354,"h":0.0005126,"l":0.000487},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011092,"p":0.61,"v":16789.3592136,"h":0.0011329,"l":0.0010921},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024947,"p":-0.06,"v":34298.2033316,"h":0.0024965,"l":0.0024939},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.031885,"p":21.12,"v":62762.50414699999,"h":0.039649,"l":0.013767},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009133,"p":-1.76,"v":8980.7866821,"h":0.0009409,"l":0.0009033},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.000625,"p":1.76,"v":11163.74325,"h":0.00063,"l":0.00056874},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002075,"p":0.28,"v":11724.362955,"h":0.002098,"l":0.002055},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003895,"p":0.54,"v":10671.301789399999,"h":0.0004079,"l":0.0003653},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01099,"p":-0.09,"v":10214.640114,"h":0.01121,"l":0.01076},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04376,"p":0.25,"v":13083.6838104,"h":0.0458,"l":0.0341},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02058,"p":-3.56,"v":8941.7539848,"h":0.02144,"l":0.0205},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001729,"p":-1.76,"v":33479.08394012001,"h":0.001782,"l":0.001714},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.39927,"p":1.89,"v":90363.47713710001,"h":0.45907,"l":0.37414},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007005,"p":-1.49,"v":9395.12690292,"h":0.00007126,"l":0.00006944},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009278,"p":3.93,"v":14650.3215225,"h":0.009453,"l":0.007779},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03599,"p":-0.35,"v":9708.633608,"h":0.0365,"l":0.03582},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002668,"p":10.7,"v":13007.209981479999,"h":0.0000278,"l":0.00002376},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001751,"p":6.44,"v":10643.64167997,"h":0.001762,"l":0.001506},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008262,"p":6.18,"v":10811.7484988652,"h":0.00009648,"l":0.00007014},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1744,"p":9.47,"v":54706.87328,"h":0.1808,"l":0.1208},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00184,"p":-1.34,"v":22682.85392,"h":0.00207,"l":0.001826},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001702,"p":7.58,"v":174718.66687882,"h":0.001756,"l":0.001512},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010823,"p":15.21,"v":34109.86680452,"h":0.010875,"l":0.00808},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1298,"p":-6.95,"v":519326.378472,"h":0.17,"l":0.127},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001187,"p":30.53,"v":241331.70722199997,"h":0.00148,"l":0.0009058},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005164,"p":23.39,"v":14451.567608000001,"h":0.005312,"l":0.00374},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.59,"p":-1.05,"v":726569.5571913,"h":6.89,"l":6.56},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005306,"p":17.05,"v":20458.787887720002,"h":0.005321,"l":0.004231},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3069,"p":-1,"v":10876.62807,"h":0.3128,"l":0.3017},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005264,"p":17.92,"v":17325.261072,"h":0.00053,"l":0.00038},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016842,"p":1.34,"v":10782.727554899999,"h":0.00017,"l":0.00015623},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96424,"p":-0.43,"v":9956.1251264,"h":0.96848,"l":0.95999},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2096,"p":0.04,"v":7085.88432,"h":0.2121,"l":0.2059},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003874,"p":0,"v":9492.05089742,"h":0.0003877,"l":0.0003858},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06338,"p":-4.38,"v":49610.742535000005,"h":0.07748,"l":0.0623},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.85322,"p":-1.79,"v":13758.129839000001,"h":0.88148,"l":0.85322},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05487,"p":2.02,"v":9631.05675,"h":0.05699,"l":0.05362},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58297,"p":-4.32,"v":16957.8802469,"h":0.61231,"l":0.54966},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0004206,"p":-16.95,"v":22802.00655876,"h":0.0005411,"l":0.0004134},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003417,"p":-4.49,"v":99229.93296051,"h":0.003794,"l":0.003406},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002013,"p":1.97,"v":18663.354515949,"h":0.0002233,"l":0.0001974},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0009,"p":0.35,"v":4249.8214,"h":1.0018,"l":0.9974},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.309e-9,"p":-0.25,"v":8861.168749338938,"h":2.411e-9,"l":2.238e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06048,"p":-2.64,"v":27734.19264,"h":0.06498,"l":0.05483},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004231,"p":-3.46,"v":9865.422700000001,"h":0.004432,"l":0.004207},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006145,"p":-0.59,"v":9481.930411000001,"h":0.000632,"l":0.0006013},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002545,"p":-0.03,"v":9209.672430999999,"h":0.002717,"l":0.002515},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01273,"p":-9.33,"v":1618644.8007477,"h":0.01565,"l":0.01244},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003998,"p":-4.23,"v":9162.5772196,"h":0.00004453,"l":0.00003998},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00674,"p":1.967,"v":2043619.04356,"h":0.0071,"l":0.00657},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71873,"p":-1.63,"v":5726.84064,"h":73995.5,"l":71595.8},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8776,"p":1.24,"v":8832.51744,"h":0.9126,"l":0.8668},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1200.36,"p":11.83,"v":10411.202424000001,"h":1200.36,"l":1039.02},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.93164,"p":-2.59,"v":9307.0742836,"h":0.95934,"l":0.92856},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63399,"p":1.19,"v":67601.5168332,"h":0.63553,"l":0.62279},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74042,"p":0.25,"v":10309.1416154,"h":0.74892,"l":0.73052},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006127,"p":4.12,"v":10921.854793299999,"h":0.0006207,"l":0.0005777},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.19996,"p":7.17,"v":355100.20175279997,"h":0.20083,"l":0.16738},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001905,"p":-1.85,"v":9678.896758500001,"h":0.002013,"l":0.0019},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004737,"p":0.55,"v":12973.90383852,"h":0.00004738,"l":0.00004627},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007164,"p":0.18,"v":47595.25188,"h":0.007184,"l":0.00712},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.0016,"p":-0.62,"v":31231.86192,"h":0.0017,"l":0.0016},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022298,"p":8.25,"v":12001.505564644,"h":0.00023637,"l":0.00020556},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.39885,"p":7.22,"v":326234.595231,"h":0.40122,"l":0.3322},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.039e-10,"p":-2.15,"v":9985.425408799709,"h":2.281e-10,"l":1.92e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002335,"p":2.27,"v":11447.661518376499,"h":0.00002348,"l":0.00002137},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002283,"p":-1.97,"v":9057.183807,"h":0.002329,"l":0.002271},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.86,"p":0,"v":9077.563460000001,"h":146.86,"l":146.71},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.013072,"p":13.71,"v":98316.84443696,"h":0.013268,"l":0.009383},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27689,"p":2.99,"v":9486.8301001,"h":0.27778,"l":0.26862},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016765,"p":9.58,"v":11157.472977,"h":0.0016849,"l":0.001517},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005964,"p":-0.94,"v":9597.7327992,"h":0.0007163,"l":0.0005907},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08669,"p":-5.19,"v":15067.3591715,"h":0.09374,"l":0.085},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006021,"p":-6.59,"v":10379.132262000001,"h":0.006679,"l":0.005983},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.693,"p":-1.54,"v":10414.88781,"h":3.935,"l":3.612},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":182.8,"p":-0.22,"v":9133.9676,"h":183.21,"l":182.8},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02977,"p":-0.7,"v":101155.35304,"h":0.03037,"l":0.02954},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.13221,"p":44.05,"v":15793965.7967052,"h":0.13949,"l":0.08959},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001377,"p":0.14,"v":10034.313291,"h":0.001387,"l":0.001352},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1796,"p":-0.056,"v":120995.54726,"h":0.1851,"l":0.1775},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001282,"p":8.73,"v":19592.885125039997,"h":0.0001353,"l":0.0001056},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004517,"p":2.35,"v":11379.95779264,"h":0.0004676,"l":0.00041},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008755,"p":-2.15,"v":9744.38504,"h":0.0009111,"l":0.0008718},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.025e-7,"p":-2.03,"v":8802.480509543251,"h":2.075e-7,"l":1.988e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005402,"p":8.38,"v":17802.23217222,"h":0.005464,"l":0.00473},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.1012,"p":7.35,"v":1106270.25516,"h":1.1079,"l":0.9511},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004391,"p":-1.12,"v":10527.7333828,"h":0.0004465,"l":0.0004381},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1771,"p":5.98,"v":71190.932505,"h":0.1799,"l":0.1396},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031713,"p":-0.48,"v":9683.846795700001,"h":0.0031868,"l":0.0031141},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000623,"p":-53.15,"v":10386.858474999999,"h":0.00224,"l":0.000568},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006861,"p":-4.5,"v":11433.7583877,"h":0.0007837,"l":0.000684},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026848,"p":1.32,"v":177965.807264,"h":0.027029,"l":0.024262},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11805,"p":9.21,"v":148808.335953,"h":0.12057,"l":0.10331},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008293,"p":-1.88,"v":9986.06968864,"h":0.008453,"l":0.008258},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09913,"p":-0.53,"v":146870.43502859998,"h":0.09998,"l":0.09666},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006526,"p":0.75,"v":9634.196753999999,"h":0.006553,"l":0.00645},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005227,"p":-4.77,"v":11708.775518899,"h":0.0005501,"l":0.00052},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00225,"p":-3.14,"v":29889.421199999997,"h":0.00294,"l":0.002169},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01927,"p":2.28,"v":9685.071746099999,"h":0.01986,"l":0.01884},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1125,"p":-3.43,"v":9916.036875,"h":0.1177,"l":0.1125},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001036,"p":-0.28,"v":36038.7687268,"h":0.0001041,"l":0.0001034},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003656,"p":-2.68,"v":10532.5078824,"h":0.003767,"l":0.003567},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.14643,"p":15.39,"v":227875.51840410003,"h":0.14979,"l":0.12575},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.14,"p":0.12,"v":9402.14856,"h":81.14,"l":79},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02124,"p":0.37,"v":8852.055253199998,"h":0.02171,"l":0.02099},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10325,"p":6.85,"v":296230.9973875,"h":0.10451,"l":0.08834},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0247,"p":-16.72,"v":20186.174047,"h":0.03159,"l":0.0238},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.681,"p":9.08,"v":87260.54190000001,"h":1.685,"l":1.413},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028929,"p":0.1,"v":199885.88999286,"h":0.029846,"l":0.026763},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4251,"p":-0.02,"v":11497.564923,"h":0.4499,"l":0.4205},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004281,"p":6.86,"v":9820.8802782,"h":0.0004585,"l":0.0004006},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7385,"p":1.6,"v":69577.40825000001,"h":0.7486,"l":0.72},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.76,"v":9259.761675,"h":0.03804,"l":0.03775},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006558,"p":1.34,"v":12617.9736756,"h":0.000662,"l":0.0005885},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.762,"p":8.82,"v":3671570.5986599997,"h":2.816,"l":2.349},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004119,"p":-0.55,"v":9132.877052099999,"h":0.0004142,"l":0.0004119},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.044e-9,"p":-2.01,"v":11054.39962662826,"h":2.283e-9,"l":1.983e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4710.62,"p":-0.493,"v":11737914.298972,"h":4740,"l":4698},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02073,"p":-5.29,"v":13461.542713499997,"h":0.02555,"l":0.02019},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05471,"p":8.16,"v":3225.8367337,"h":0.06045,"l":0.05058},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.95599,"p":1.02,"v":9085.4899625,"h":0.96144,"l":0.94141},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01718,"p":-4.71,"v":16539.9054984,"h":0.01871,"l":0.01699},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003281,"p":-0.87,"v":9314.87344128,"h":0.00003343,"l":0.00003276},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02326,"p":0.17,"v":26604.71822,"h":0.02359,"l":0.02319},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15987,"p":-20.95,"v":167658.19494600003,"h":0.22982,"l":0.15179},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1993,"p":0.1,"v":14042.375064,"h":0.2022,"l":0.1979},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4906,"p":-1.84,"v":23105.974627999996,"h":0.5089,"l":0.4881},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03757,"p":-1.33,"v":9350.5801454,"h":0.03822,"l":0.03753},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025703,"p":1.38,"v":14864.6694829,"h":0.002883,"l":0.0021697},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001192,"p":0.33,"v":9835.2536264,"h":0.001198,"l":0.001171},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004318,"p":-2.55,"v":9252.499427399998,"h":0.004431,"l":0.004301},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010898,"p":-6.71,"v":10421.568428679999,"h":0.0011682,"l":0.0010294},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023451,"p":1.73,"v":10848.7796748,"h":0.0024,"l":0.0022787},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005438,"p":0.49,"v":9286.910359,"h":0.0005493,"l":0.0005411},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02106,"p":-3.74,"v":17362.0750212,"h":0.02208,"l":0.02105},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04812,"p":11.75,"v":20269.0019796,"h":0.04837,"l":0.0397},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.313,"p":-0.79,"v":9730.9509,"h":0.33,"l":0.3055},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.9328,"p":0.44,"v":9989.348224,"h":1.95702,"l":1.89276},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":379.2,"p":0.09,"v":9527.4,"h":379.2,"l":378.84},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.087,"p":-7.22,"v":326536.23,"h":0.1019,"l":0.08576},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00002262,"p":-43.45,"v":1701.80346258,"h":0.00004001,"l":0.00001701},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00846,"p":-19.15,"v":246500.268696,"h":0.012212,"l":0.007146},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002058,"p":-1.24,"v":10395.12574758,"h":0.00002089,"l":0.00001942},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010852,"p":-0.09,"v":9874.1186836,"h":0.0001094,"l":0.00010841},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029437,"p":1.43,"v":10359.33156921,"h":0.00029465,"l":0.00027367},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002107,"p":1.1,"v":9698.4297669,"h":0.0002162,"l":0.0002079},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0.01,"v":4629.447480000001,"h":0.9996,"l":0.9995},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.63359,"p":3.18,"v":1024584.1166536,"h":0.63945,"l":0.57576},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.285e-9,"p":-4.03,"v":13474.246812196865,"h":1.393e-9,"l":1.237e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011966,"p":-0.2,"v":16570.716632199998,"h":0.0011991,"l":0.0011966},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1255,"p":-2.106,"v":79926.33567,"h":0.1307,"l":0.1254},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06556,"p":-3.74,"v":20298.542967999998,"h":0.0765,"l":0.06377},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.45301,"p":7.09,"v":19323.019237300003,"h":0.50693,"l":0.40365},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002027,"p":-8.28,"v":330.0525587,"h":0.00002569,"l":0.00002027},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.372e-7,"p":2.58,"v":40009.3560451512,"h":4.552e-7,"l":4.245e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0484,"p":8.01,"v":82609.901176,"h":0.04979,"l":0.03945},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.81177,"p":-1.65,"v":10222.0838418,"h":0.83124,"l":0.81098},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.428,"p":-0.29,"v":9771.928880000001,"h":8.454,"l":8.32},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006481,"p":-0.01,"v":10375.889966044,"h":0.000006672,"l":0.000006218},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006091,"p":-0.31,"v":9548.2899733,"h":0.0006277,"l":0.0006052},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01313,"p":-0.98,"v":12045.1900777,"h":0.01341,"l":0.01311},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":983.74,"p":-0.32,"v":9235.35112,"h":987.79,"l":941.16},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98403,"p":0.77,"v":9187.0905956,"h":2.00793,"l":1.96876},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005351,"p":-0.16,"v":35449.938094060606,"h":0.000005584,"l":0.000005285},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004909,"p":0.96,"v":9565.892757829999,"h":0.0004999,"l":0.0004862},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00416,"p":-13.44,"v":73978.5602816,"h":0.005228,"l":0.00407},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0014748,"p":6.89,"v":13214.522574840003,"h":0.00149,"l":0.0012302},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002531,"p":6.88,"v":21441.796769999997,"h":0.002579,"l":0.000694},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2218,"p":-2.59,"v":249734.25055599998,"h":0.2281,"l":0.2111},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002062,"p":-0.33,"v":9745.35693136,"h":0.002069,"l":0.002056},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8454,"p":-0.24,"v":13186.025051999999,"h":0.851,"l":0.8435},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004338,"p":0.2,"v":9431.558136,"h":0.0004338,"l":0.0004329},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003665,"p":-1.26,"v":17579.48149615,"h":0.000374,"l":0.0003592},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.957e-8,"p":-0.5,"v":27710.730389943932,"h":4.2e-8,"l":3.879e-8},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001305,"p":-0.22,"v":15494.3201232,"h":0.001311,"l":0.0013},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.822,"p":2.48,"v":11526.494999999999,"h":0.8244,"l":0.7934},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03255,"p":-3.38,"v":9652.745791500001,"h":0.03414,"l":0.03239},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004087,"p":8.2,"v":6357.709653620001,"h":0.0042,"l":0.003448},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008773,"p":0.32,"v":10338.563150844,"h":0.000088,"l":0.0000865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01852,"p":10.23,"v":18744.6588972,"h":0.01862,"l":0.01588},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04186,"p":-3.7,"v":200024.3589708,"h":0.05187,"l":0.04186},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.31189,"p":9.32,"v":88035.6090177,"h":0.31513,"l":0.26835},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02236,"p":-8.13,"v":66891.1145708,"h":0.02735,"l":0.02187},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2372,"p":-1.49,"v":9703.982460000001,"h":0.2432,"l":0.235},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02481,"p":-16.15,"v":20131.699869,"h":0.03475,"l":0.02222},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.78031,"p":2.38,"v":9405.3183261,"h":0.85642,"l":0.741},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3028,"p":-3.04,"v":122348.31243920002,"h":0.3771,"l":0.3004},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77957,"p":0,"v":9280.2975166,"h":0.78036,"l":0.7738},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002647,"p":2.2,"v":10297.84681858,"h":0.0002677,"l":0.0002558},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00187668,"p":3.55,"v":9861.771362039999,"h":0.00189415,"l":0.00171182},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0091475,"p":5.9,"v":11004.84499,"h":0.01001,"l":0.0082147},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09882,"p":-7.1,"v":19799.812368,"h":0.10774,"l":0.0986},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002348,"p":-0.5,"v":9463.017608,"h":0.00239,"l":0.002315},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.031752,"p":7.82,"v":98664.36954192001,"h":0.031933,"l":0.026557},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0014236,"p":18.35,"v":14256.9226492,"h":0.0014277,"l":0.0010972},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002869,"p":7.89,"v":8995.744264075,"h":0.000003097,"l":0.000002659},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4903,"p":3.83,"v":26018.495144000004,"h":0.5535,"l":0.4196},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.366,"p":-0.43,"v":16175.2158,"h":1.379,"l":1.349},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010984,"p":-5.54,"v":9966.702769496,"h":0.000011629,"l":0.000010983},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11691,"p":-9.72,"v":15043.101975,"h":0.13923,"l":0.11543},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0.16,"v":11779.51,"h":1.0006,"l":0.9982},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.86552,"p":16.96,"v":15162.785224,"h":0.87272,"l":0.70183},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0011404,"p":-15.25,"v":4223.0927872,"h":0.0018589,"l":0.00101},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008011,"p":-2.29,"v":17422.595174000002,"h":0.009324,"l":0.008003},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.9695,"p":12.21,"v":128809.47632000002,"h":0.9926,"l":0.786},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003788,"p":-0.39,"v":22573.1753488,"h":0.004584,"l":0.003528},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002642,"p":2.52,"v":12781.628761999998,"h":0.002774,"l":0.002544},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001642,"p":-1.08,"v":9104.762088200001,"h":0.0001679,"l":0.000163},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006985,"p":0.31,"v":9145.381548545,"h":0.000006985,"l":0.00000681},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0169,"p":-5.26,"v":15846.821743999999,"h":0.01862,"l":0.01644},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008958,"p":-3.15,"v":9812.677252914,"h":0.00009385,"l":0.00008869},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001082,"p":-1.72,"v":12570.943507188002,"h":0.00001368,"l":0.00001081},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.5,"p":-0.65,"v":9224.127,"h":104.25,"l":103.45},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003291,"p":-1.31,"v":11514.106515,"h":0.003353,"l":0.003163},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004539,"p":-7.25,"v":36295.98722502,"h":0.00535,"l":0.004503},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003469,"p":0.14,"v":9164.9460578,"h":0.0003474,"l":0.0003457},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007884,"p":-7.58,"v":19013.48825652,"h":0.009572,"l":0.007724},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0367,"p":-6.71,"v":8771.955829,"h":0.03943,"l":0.03619},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00582,"p":1.83,"v":20687.79528,"h":0.006371,"l":0.005664},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010036,"p":-9.36,"v":42758.809548,"h":0.0135,"l":0.009984},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007142,"p":-17.57,"v":212657.96555292,"h":0.008771,"l":0.006861},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.24,"p":2.344,"v":1786313.286954,"h":6.39,"l":5.11},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00032074,"p":7.72,"v":10672.659198362,"h":0.00033925,"l":0.00028822},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.93,"v":9368.2045,"h":0.0002039,"l":0.0002015},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000367,"p":-3.16,"v":9192.9248672,"h":0.00003834,"l":0.00003613},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06824,"p":-6.09,"v":9668.743399199999,"h":0.08067,"l":0.0668},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005689,"p":-2.835,"v":1760521.09316215,"h":0.00006094,"l":0.0000565},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":-0.29,"v":9644.5100653,"h":0.0004459,"l":0.0004365},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.0027,"p":4.08,"v":9634.64328,"h":0.00278,"l":0.002578},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008705,"p":-6.89,"v":198078.36692506997,"h":0.00126,"l":0.0008705},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.89764,"p":1.53,"v":10308.7760284,"h":0.89764,"l":0.8739},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0021,"p":-1.46,"v":11339.823725999999,"h":1.0266,"l":1.002},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004254,"p":-1.39,"v":13151.0206428,"h":0.00049,"l":0.0003851},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":309.5,"p":-0.24,"v":9272.62,"h":310.53,"l":308.64},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000295,"p":-2.15,"v":13648.41631,"h":0.000302,"l":0.0002872},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.471e-8,"p":-0.82,"v":17993.832930310728,"h":3.824e-8,"l":3.293e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5162,"p":-2.14,"v":12570.120411999998,"h":0.5305,"l":0.5133},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05262,"p":-10.06,"v":62392.012842000004,"h":0.06925,"l":0.05247},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007231,"p":-4.26,"v":11481.5256969,"h":0.0008065,"l":0.000704},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006716,"p":-4.27,"v":9109.1381366,"h":0.00007016,"l":0.00006716},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00282,"p":2.88,"v":16525.89654,"h":0.003324,"l":0.002618},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07144,"p":0.47,"v":9259.020190399999,"h":1.09215,"l":1.06},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09438,"p":-0.3,"v":9754.810848999998,"h":1.09768,"l":1.08553},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.27857,"p":-5.5,"v":648206.4997042,"h":0.31421,"l":0.27378},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010577,"p":-5.73,"v":922005.4593474059,"h":0.0012421,"l":0.0010367},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.77886,"p":-2.53,"v":9593.724879,"h":0.81286,"l":0.77885},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002807,"p":-3.53,"v":9330.66286194,"h":0.0000293,"l":0.00002798},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.35069,"p":-3.72,"v":116039.03404169998,"h":1.43156,"l":1.12306},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8529,"p":7.44,"v":15313.708622999999,"h":0.8529,"l":0.7807},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.204,"p":-1.449,"v":166639.7802,"h":0.215,"l":0.204},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0562,"p":-12.58,"v":14563.032378,"h":0.06625,"l":0.05294},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2801,"p":-3.14,"v":10230.036280000002,"h":0.2906,"l":0.2789},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.091,"p":0.69,"v":10080.252,"h":0.09158,"l":0.08853},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097086,"p":-1.09,"v":9444.76296984,"h":0.0099998,"l":0.0088184},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002302,"p":-9.15,"v":14283.232268179998,"h":0.002669,"l":0.002273},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004508,"p":2.22,"v":10301.32618928,"h":0.00004872,"l":0.00004409},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001666,"p":-0.11,"v":9219.2213358,"h":0.0001746,"l":0.0001665},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040159,"p":-0.08,"v":9394.22017835,"h":0.00040428,"l":0.00040067},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010106,"p":0.62,"v":10666.22611,"h":0.010322,"l":0.010028},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0249,"p":-6.21,"v":190695.460527,"h":0.03,"l":0.02386},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0119,"p":-9.78,"v":28087.783367000004,"h":0.01413,"l":0.01181},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.029,"p":-2.25,"v":16810.420140000002,"h":0.03019,"l":0.02897},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2016,"p":-10.63,"v":105271.143264,"h":0.2552,"l":0.1976},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000036193,"p":417.04,"v":93706.01188281599,"h":0.000050999,"l":0.000006913},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.78e-7,"p":-5.26,"v":2677.856206284,"h":4e-7,"l":3.61e-7},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2136,"p":3.63,"v":100787.745264,"h":0.2173,"l":0.1773},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003793,"p":-8.9,"v":10100.193843,"h":0.004247,"l":0.003673},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.86296,"p":-2.2,"v":9500.32664,"h":0.88961,"l":0.86296},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08248,"p":-0.81,"v":3556.5376,"h":0.08447,"l":0.08248},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00007282,"p":4.49,"v":996.41907112,"h":0.00009426,"l":0.0000556},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006886,"p":-1.92,"v":9419.104618,"h":0.007215,"l":0.006849},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005347,"p":15.83,"v":20795.444625868,"h":0.0005749,"l":0.0003765},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003157,"p":0,"v":9228.654473499999,"h":0.000318,"l":0.0003157},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07435,"p":-11.69,"v":32597.019196999998,"h":0.09329,"l":0.07387},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02316,"p":2.79,"v":21516.423039600002,"h":0.02416,"l":0.02227},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002944,"p":-31.7,"v":52789.5605504,"h":0.0009064,"l":0.0001981},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003511,"p":-0.42,"v":10390.544686,"h":0.003526,"l":0.003496},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.284,"p":-1.73,"v":42393.0908,"h":0.293,"l":0.283},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003722,"p":-3.74,"v":10884.948058,"h":0.003938,"l":0.003694},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08701,"p":-11.21,"v":1129833.8424835,"h":0.135,"l":0.08347},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003002,"p":4.3,"v":11407.089359799998,"h":0.003063,"l":0.002785},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.12307,"p":-0.64,"v":9753.2789536,"h":1.14163,"l":1.12016},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001694,"p":-2.36,"v":9794.21697716,"h":0.001753,"l":0.001685},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":-0.25,"v":9533.142629999998,"h":0.01554,"l":0.0155},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10072,"p":-6.61,"v":82440.3211568,"h":0.11253,"l":0.09701},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07812,"p":-6.18,"v":20985.8747868,"h":0.08452,"l":0.07796},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006803,"p":-2.32,"v":9508.222555836,"h":0.000006965,"l":0.000006504},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.81,"p":0,"v":9392.9388,"h":341.81,"l":341.36},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3389,"p":-7.9,"v":214816.292704,"h":0.40884,"l":0.33646},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1471,"p":11.25,"v":492909.827589,"h":0.15125,"l":0.11352},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003943,"p":4.67,"v":9302.3863222,"h":0.003948,"l":0.003767},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006851,"p":9.73,"v":13788.511482070002,"h":0.006915,"l":0.005981},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04142,"p":26.86,"v":30902.223127799996,"h":0.04173,"l":0.03138},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007461,"p":0.96,"v":105406.65957564,"h":0.00000803,"l":0.00000631},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.15852,"p":-7.06,"v":21952.393323599998,"h":0.18712,"l":0.15387},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011386,"p":-1.15,"v":9168.109674,"h":0.012094,"l":0.011347},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.128e-9,"p":-3.15,"v":10868.907910837632,"h":1.2064e-9,"l":1.0366e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0671,"p":0.751,"v":75111.7537,"h":0.0685,"l":0.0664},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23244,"p":6.43,"v":782570.5125888,"h":0.23714,"l":0.1711},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.9887,"p":2.98,"v":13861.356486,"h":0.9887,"l":0.94344},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03928,"p":-2.5,"v":9693.512508000002,"h":0.04089,"l":0.03901},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0001998,"p":-0.79,"v":1373.3786466000001,"h":0.00025,"l":0.0001543},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003402,"p":3.31,"v":228324.43791234,"h":0.003402,"l":0.002766},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01486,"p":0,"v":15303.761208,"h":0.0149,"l":0.01478},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.02037,"p":13.98,"v":613158.6573839999,"h":0.02446,"l":0.0178},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00073555,"p":-7.66,"v":9710.8826233,"h":0.0007997,"l":0.00069861},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005694,"p":-0.71,"v":20456.6436204,"h":0.0005794,"l":0.0005644},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97218,"p":0.19,"v":9493.026602400001,"h":0.9854,"l":0.9493},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002085,"p":-4.31,"v":9135.9915759,"h":0.002333,"l":0.002075},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.124,"p":8.39,"v":10512.50088,"h":5.191,"l":4.58},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2219,"p":5.54,"v":16029.030828,"h":1.2553,"l":1.1296},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.00088,"p":-2.98,"v":10108.818720000001,"h":0.0009471,"l":0.0008799},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013124,"p":1.18,"v":9699.62436844,"h":0.00013229,"l":0.000125},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02768,"p":-8.76,"v":125013.0512928,"h":0.03239,"l":0.02758},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":64.1,"p":-6.831,"v":878832.1131,"h":69.1,"l":62},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006348,"p":3.7,"v":147650.42127924,"h":0.00645,"l":0.0044},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":197.2,"p":9.61,"v":11054.6376,"h":202.23,"l":156},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.262,"p":-6.29,"v":16083.4202,"h":0.2899,"l":0.2617},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024324,"p":6.46,"v":60907.60540128,"h":0.02483,"l":0.01963},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000213,"p":22.34,"v":11710.472259,"h":0.00024,"l":0.000162},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77236,"p":0.3,"v":9701.9846928,"h":0.77236,"l":0.75297},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003249,"p":-3.07,"v":9361.46290581,"h":0.003436,"l":0.003245},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0266093,"p":-0.31,"v":11019.8424555,"h":0.0270649,"l":0.0241512},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001453,"p":0.13,"v":64805.464378081,"h":0.0001459,"l":0.0001449},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004277,"p":-3.41,"v":9412.52871104,"h":0.0000446,"l":0.00004269},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007034,"p":0.35,"v":9307.030305156,"h":0.0000716,"l":0.00006822},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":332.03,"p":0,"v":9088.65719,"h":334.78,"l":332.02},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0097,"p":-0.1,"v":18202.2634,"h":0.00972,"l":0.0097},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121601,"p":-2.3,"v":9505.671771,"h":0.0012489,"l":0.00119087},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009252,"p":3.99,"v":19869.215868,"h":0.009592,"l":0.008884},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006288,"p":-1.99,"v":24631.359888,"h":0.006701,"l":0.006045},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000993,"p":5.63,"v":59526.940633800004,"h":0.000292,"l":0.0000534},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04841,"p":-0.2,"v":9555.6915326,"h":0.04989,"l":0.04784},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":501.8,"p":0,"v":8965.660600000001,"h":501.8,"l":500.79},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007282,"p":1.54,"v":12053.756256563998,"h":0.00007413,"l":0.0000715},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005095,"p":1.19,"v":9402.927660799998,"h":0.0005155,"l":0.0005024},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92263,"p":0.37,"v":9974.082388699999,"h":0.93147,"l":0.9102},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.032,"p":17.4,"v":128256.45432,"h":1.177,"l":0.795},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.56425,"p":17.9,"v":465481.88004250004,"h":0.63183,"l":0.4},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01908,"p":0.31,"v":9660.669552000001,"h":0.01915,"l":0.0189},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007689,"p":-4.18,"v":10459.530882306,"h":0.00008025,"l":0.00007657},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15214,"p":-8.25,"v":65055.6086612,"h":0.181,"l":0.15191},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003264,"p":-10,"v":23139.925632,"h":0.003752,"l":0.003097},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006722,"p":3.83,"v":10406.156788999999,"h":0.0006815,"l":0.0006169},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.34838,"p":-8.63,"v":13606.468632000002,"h":0.39589,"l":0.34203},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.881e-7,"p":-2.65,"v":11779.920332622,"h":8.214e-7,"l":7.598e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005951,"p":-6.34,"v":47892.913825129996,"h":0.006742,"l":0.005948},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007046,"p":-0.46,"v":10645.0291584,"h":0.0007834,"l":0.0006984},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5202,"p":-12.68,"v":15796.944612000001,"h":0.6034,"l":0.5158},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4286,"p":12.34,"v":1207298.9183719999,"h":0.434,"l":0.3325},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004336,"p":-9.89,"v":27103.40519088,"h":0.005096,"l":0.00431},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00107,"p":-1.1,"v":22384.576336000002,"h":0.001083,"l":0.001061},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1132,"p":-1.135,"v":645067.8504,"h":0.1158,"l":0.1117},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026643,"p":-0.52,"v":9372.7249842,"h":0.026989,"l":0.02598},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00005101,"p":2.2,"v":11097.28558978,"h":0.00008801,"l":0.0000395},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.000019,"p":-30.14,"v":4001.695013,"h":0.00002763,"l":0.000019},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.000728,"p":11.12,"v":16808.256192,"h":0.0009478,"l":0.0006076},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001955,"p":1.5,"v":14278.548375184999,"h":0.0001958,"l":0.0001854},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000268,"p":-3.03,"v":9314.709416560001,"h":0.000002798,"l":0.000002644},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01516,"p":-0.06,"v":10414.29844,"h":0.01598,"l":0.01488},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05016,"p":-24.96,"v":21092.882421600003,"h":0.06801,"l":0.04954},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000163,"p":-0.61,"v":189835.108368,"h":0.000166,"l":0.000161},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":-2.344,"v":135581.5727,"h":0.13,"l":0.123},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2056,"p":0.09,"v":9617.935104,"h":0.2079,"l":0.2034},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002586,"p":-0.88,"v":9305.437833,"h":0.0002615,"l":0.0002573},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001284,"p":-1.9,"v":9834.211583076,"h":0.000001313,"l":0.000001269},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06804,"p":-15.67,"v":89609.08960080001,"h":0.09865,"l":0.06507},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2732,"p":-1.26,"v":9006.923168,"h":0.2792,"l":0.2679},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017217,"p":5.97,"v":10831.81850019,"h":0.00018733,"l":0.00016032},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011666,"p":-3.7,"v":8796.168853055999,"h":0.0001214,"l":0.00011479},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003132,"p":4.29,"v":10002.356170920002,"h":0.0003192,"l":0.0002996},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05525,"p":-2.16,"v":353930.60955,"h":0.064,"l":0.05386},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04237,"p":-3.901,"v":70272.86463,"h":0.0446,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00675,"p":-1.747,"v":577372.10771,"h":0.00733,"l":0.00642},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0015,"p":-1.316,"v":228667.1802,"h":0.00153,"l":0.00149},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":3375542.94672998,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.455,"p":1.111,"v":125915.74553,"h":0.472,"l":0.449},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2425.01,"p":-1.106,"v":799769.93751,"h":2549.26,"l":2414.05},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1592,"p":0.207,"v":10237.40659,"h":1.1749,"l":1.156},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001087,"p":-0.912,"v":332081.03300859,"h":0.00001125,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0868,"p":-1.364,"v":281513.45442,"h":0.0895,"l":0.086},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0446,"p":-3.879,"v":817487.975018,"h":0.0472,"l":0.0442},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000382,"p":-2.898,"v":343709.1520171,"h":0.0003993,"l":0.0003801},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91,"p":-2.465,"v":384991.1602,"h":95.4,"l":90.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0016,"p":-4.192,"v":220328.118012,"h":0.00168,"l":0.00158},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000431,"p":-3.579,"v":606845.902714,"h":0.000463,"l":0.000427},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01227,"p":-2.153,"v":568883.20554,"h":0.01284,"l":0.01215},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":787560.6651,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.263,"v":236262.58758,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0,"v":4114957.5919,"h":0.9999,"l":0.9994}]}