{"count":3167,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1436,"p":0.0193,"v":1957.23096,"h":0.14475,"l":0.13601},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003007,"p":-0.0003,"v":12864.0861302,"h":0.0003306,"l":0.0002771},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0452,"p":1.119,"v":629364.36714,"h":0.0455,"l":0.0434},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.692,"p":-0.0358,"v":61195.963,"h":2.796,"l":2.61},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3155,"p":-0.473,"v":706386.04023,"h":0.3237,"l":0.3059},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00354,"p":-0.0354,"v":16755.30864,"h":0.00367,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03839,"p":-0.0305,"v":72329.44861,"h":0.0448,"l":0.036},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.536,"p":-0.0581,"v":74675.996,"h":8.028,"l":7.383},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03717,"p":-0.0739,"v":76459.33339,"h":0.04017,"l":0.03687},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00459,"p":-0.0021,"v":48563.43729,"h":0.00464,"l":0.00433},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23181,"p":0.0183,"v":69811.19025,"h":0.2356,"l":0.22616},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000603,"p":-0.126,"v":226.99231898,"h":0.00000765,"l":0.00000591},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.449,"p":-0.0022,"v":50099.9842,"h":0.45,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002796,"p":-0.0151,"v":28348.3574771,"h":0.0002849,"l":0.0002743},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0671,"p":-0.0248,"v":64651.97258,"h":0.06935,"l":0.06622},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.39,"p":-0.0122,"v":54299.85,"h":105.96,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0345,"p":0.0747,"v":3556.5883,"h":0.036,"l":0.0321},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010038,"p":-0.0081,"v":43.10280018,"h":0.000115,"l":0.00009003},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02083,"p":-0.0052,"v":6263.1114,"h":0.02114,"l":0.0208},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007371,"p":-0.0852,"v":92.96332403,"h":0.00010088,"l":0.00007171},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08991,"p":1.628,"v":8769839.62357,"h":0.09055,"l":0.08699},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002839,"p":-0.0028,"v":53725.3998959,"h":0.000285,"l":0.0002767},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.15,"p":3.865,"v":3939190.1457,"h":2.16,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00354,"p":0.0085,"v":4929.77655,"h":0.00369,"l":0.00338},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0793,"p":-0.0281,"v":70917.5997,"h":0.0828,"l":0.07},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01527,"p":-0.0097,"v":64574.04476,"h":0.01629,"l":0.01471},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00174,"p":-0.0333,"v":1298.34389,"h":0.00192,"l":0.00173},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001276,"p":-0.5238,"v":493807.0542954,"h":0.00034,"l":0.0000528},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03779,"p":-0.0618,"v":164702.04451,"h":0.04514,"l":0.03728},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.39,"p":-0.0143,"v":57452.34,"h":32.9,"l":32.25},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002369,"p":-0.0717,"v":374.95462,"h":0.002552,"l":0.002275},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119,"p":0.0045,"v":57466.71,"h":119.21,"l":117.95},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013028,"p":-0.0268,"v":54818.0225955,"h":0.0013407,"l":0.001301},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024534,"p":-0.0392,"v":401089.534271,"h":0.02624,"l":0.023236},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.16,"p":-0.0185,"v":1615.93,"h":20.54,"l":19.69},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.704,"p":0.0738,"v":1311942.7706,"h":0.7427,"l":0.6288},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000854,"p":-0.0035,"v":18374.145923,"h":0.000863,"l":0.000836},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00774,"p":-0.0491,"v":63483.39755,"h":0.00832,"l":0.00753},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006404,"p":0.0637,"v":55330.0377897,"h":0.0006442,"l":0.0006003},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2839,"p":-0.0087,"v":7728.1372,"h":0.2879,"l":0.2829},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":-0.0236,"v":1796.2755847,"h":0.00074,"l":0.0006899},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01475,"p":0.1243,"v":402183.623117,"h":0.01508,"l":0.01311},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":390.15,"p":-0.015,"v":78755.14,"h":403.61,"l":389.82},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.9273,"p":-0.0108,"v":15323.0292,"h":18.128,"l":17.7123},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03127,"p":-0.0555,"v":1368.81386,"h":0.03571,"l":0.03062},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.846,"p":-0.0515,"v":8076.385,"h":0.896,"l":0.842},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.907,"p":-0.002,"v":203229.174,"h":1.913,"l":1.896},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.164e-7,"p":0.1136,"v":64515.8449184696,"h":3.29e-7,"l":2.677e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.97,"p":-0.0043,"v":58072.37,"h":89.8,"l":88.97},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001226,"p":0.025,"v":3686.871922,"h":0.001226,"l":0.00112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.332e-7,"p":-0.0115,"v":56491.7022903678,"h":3.383e-7,"l":3.327e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":712.64,"p":0.0007,"v":56530.98,"h":717.49,"l":711.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.06,"p":-0.0016,"v":15717.38,"h":18.14,"l":18.02},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04621,"p":-0.0023,"v":79424.67282,"h":0.0466,"l":0.04608},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010146,"p":-0.0067,"v":109398.852186,"h":0.010238,"l":0.01},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00054,"p":-0.0357,"v":166574.62781,"h":0.00058,"l":0.00047},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000634,"p":0.0584,"v":2632.196693,"h":0.00065,"l":0.000585},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07445,"p":-0.048,"v":55376.08839,"h":0.07827,"l":0.07343},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001357,"p":-0.0195,"v":57706.827128932,"h":0.000013912,"l":0.0000135},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004131,"p":0.0073,"v":20800.382723,"h":0.004313,"l":0.004041},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007953,"p":0.0796,"v":226601.050639,"h":0.009464,"l":0.005168},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":672.93,"p":-0.017,"v":57578.06,"h":685.03,"l":668.63},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00103,"p":0.0198,"v":56771.64722,"h":0.00106,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02042,"p":0.0245,"v":22420.70088,"h":0.02087,"l":0.0197},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00887,"p":-0.0067,"v":85865.61524,"h":0.00897,"l":0.00883},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02634,"p":-0.0112,"v":6008631.86146,"h":0.02703,"l":0.02498},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001093,"p":-1.175,"v":152677.350965,"h":0.001107,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018464,"p":0.0599,"v":2384342.530714,"h":0.019414,"l":0.011341},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":323.54,"p":-0.0753,"v":51089.38,"h":350,"l":318.95},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0102,"p":-0.0116,"v":59322.74856,"h":0.01035,"l":0.01006},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009031,"p":-0.0456,"v":64801.031426,"h":0.009486,"l":0.008426},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005639,"p":0.0147,"v":56362.1220601,"h":0.0007,"l":0.0005028},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":2.0555,"p":0.5602,"v":98238.8354,"h":2.1932,"l":1.212},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003856,"p":-0.0282,"v":51722.054562,"h":0.003968,"l":0.003803},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001561,"p":-0.189,"v":1325.203149,"h":0.002013,"l":0.00155},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00907,"p":-0.0408,"v":175058.447942,"h":0.00954,"l":0.008925},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001455,"p":-0.1046,"v":12639.8068704,"h":0.0001759,"l":0.00014},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.93,"p":-0.0069,"v":54858.14,"h":13.06,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.00065,"p":0.0347,"v":62828.3749112,"h":0.0008342,"l":0.0005315},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010706,"p":0.0072,"v":57601.658252,"h":0.010975,"l":0.010471},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0255,"p":0.0023,"v":56596.57738,"h":0.02664,"l":0.02497},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001854,"p":1.422,"v":4724441.8305637,"h":0.001942,"l":0.001718},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01833,"p":-0.0038,"v":54266.5899,"h":0.01922,"l":0.01812},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003368,"p":0.0156,"v":19494.023909,"h":0.003669,"l":0.003255},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.648,"p":-0.766,"v":561342.3476,"h":0.656,"l":0.631},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0283,"p":-1.049,"v":6370939.73096,"h":0.029,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":9.979e-12,"p":-0.012,"v":65552.22836261739,"h":1.0313e-11,"l":9.896e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.33,"p":-0.733,"v":217636617.2153,"h":85.99,"l":82.94},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000614,"p":-0.0096,"v":49238.319646,"h":0.000629,"l":0.000591},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.472e-10,"p":-0.0052,"v":54272.92825659401,"h":6.789e-10,"l":6.011e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.25,"p":-0.0033,"v":60041.31,"h":142.22,"l":139.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3023,"p":0.0144,"v":56653.7732,"h":0.3075,"l":0.294},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004534,"p":0.0091,"v":64747.36832,"h":0.004556,"l":0.004419},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002375,"p":-0.01,"v":38081.9631965,"h":0.00024,"l":0.0002322},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000165,"p":-0.1708,"v":40186.1678967,"h":0.000205,"l":0.000128},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1806,"p":4.696,"v":6000762.288589,"h":0.1899,"l":0.1691},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15912,"p":-0.1616,"v":122016.59301,"h":0.1955,"l":0.14791},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00001,"p":-0.5652,"v":595958.061485,"h":0.000031,"l":0.000009},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007137,"p":-0.0039,"v":69239.459706,"h":0.00749,"l":0.006955},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010289,"p":-0.0189,"v":140886.460725,"h":0.0016352,"l":0.0008},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003075,"p":0.1405,"v":88791.123241,"h":0.003185,"l":0.002504},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.062e-8,"p":-0.0192,"v":69065.59616561666,"h":1.1089e-8,"l":1.03e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003649,"p":0.0428,"v":110803.898885,"h":0.00386,"l":0.0031},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.22,"p":-0.0039,"v":58738.15,"h":99.38,"l":97.42},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.42,"p":-0.0206,"v":58546.89,"h":116.95,"l":113.66},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025582,"p":0.0539,"v":323.9235106,"h":0.0025582,"l":0.0023837},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06786,"p":0.019,"v":374220.09907,"h":0.07754,"l":0.0601},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.324,"p":2.561,"v":3194746.37459,"h":3.329,"l":3.166},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02986,"p":-0.0206,"v":5229.00893,"h":0.03049,"l":0.02966},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02076,"p":0.0717,"v":68885.87024,"h":0.0216,"l":0.01934},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04689,"p":-0.0281,"v":5357.26997,"h":0.04825,"l":0.04686},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001314,"p":0.1837,"v":61264.64028397,"h":0.00001356,"l":0.00001078},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006296,"p":-0.0034,"v":56687.9578537,"h":0.0006318,"l":0.0006148},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000158,"p":0.1126,"v":50525.943379,"h":0.000179,"l":0.000134},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00166,"p":-16.162,"v":907400.99051,"h":0.00199,"l":0.00162},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.469e-8,"p":0.0152,"v":69745.03227985612,"h":1.583e-8,"l":1.4e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00858,"p":-0.579,"v":148251.50425,"h":0.00866,"l":0.00844},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.97,"p":-0.0065,"v":55801.63,"h":29.19,"l":28.92},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000086,"p":-0.0337,"v":37183.5230098,"h":0.000089,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.81,"p":-0.0126,"v":29538.13,"h":8.24,"l":7.25},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10949,"p":0.044,"v":65968.64431,"h":0.11,"l":0.1016},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008391,"p":-0.0685,"v":55679.092999,"h":0.009075,"l":0.00823},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002918,"p":0.038,"v":58949.708624181,"h":0.000002939,"l":0.00000281},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1778,"p":0.272,"v":26109198.25698,"h":1.1782,"l":1.1718},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.461,"p":3.829,"v":1565947.5884,"h":0.489,"l":0.442},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.826,"p":0.0021,"v":21051.173,"h":2.828,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00466,"p":-0.5135,"v":221.42456,"h":0.00959,"l":0.00328},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00248,"p":-0.1004,"v":7657.865495,"h":0.002918,"l":0.002159},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2532,"p":-1.555,"v":4233930.10669,"h":0.2573,"l":0.2494},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07994,"p":-0.0005,"v":1028595.22126,"h":0.08035,"l":0.0778},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000375,"p":0.267,"v":33606224.58377643,"h":0.0000038,"l":0.00000362},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.019,"p":-0.0718,"v":15074.89412,"h":0.0225,"l":0.01886},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006205,"p":0.0029,"v":82243.077248,"h":0.0063,"l":0.005934},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.35,"p":0.0242,"v":59889.48,"h":404.06,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05384,"p":-0.0029,"v":55631.25819,"h":0.05422,"l":0.05334},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001962,"p":0.0113,"v":34079.269001,"h":0.002015,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":393.38,"p":0.0129,"v":66044.29,"h":393.96,"l":378.07},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.266,"p":0.266,"v":224469.8641,"h":0.298,"l":0.2058},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0003,"v":40438.5171,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01623,"p":-0.0258,"v":58024.10044,"h":0.01685,"l":0.01588},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.29,"p":0.0023,"v":57144.57,"h":235.97,"l":233.26},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01987,"p":-0.1219,"v":73858.31112,"h":0.02299,"l":0.01527},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002737,"p":0.0007,"v":6071.8530443,"h":0.0002762,"l":0.0002671},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00891,"p":6.325,"v":649653.245738,"h":0.00896,"l":0.00838},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":443.68,"p":-0.015,"v":78640.95,"h":460.56,"l":436.37},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0781,"p":-0.636,"v":4530160.3774,"h":0.0787,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1206,"p":1.515,"v":965685.88853,"h":0.1212,"l":0.1145},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005922,"p":0.0356,"v":55031.99109405,"h":0.000006314,"l":0.000005535},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0666,"p":4.717,"v":441791.722344,"h":0.0666,"l":0.0607},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002073,"p":-0.0407,"v":55496.439285,"h":0.002239,"l":0.002065},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2276,"p":-0.307,"v":3484678.5644,"h":0.2309,"l":0.22},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025433,"p":-0.0162,"v":66883.311984,"h":0.026189,"l":0.024891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.34,"p":-0.0103,"v":56695.03,"h":64.33,"l":63.08},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.435,"p":-0.0481,"v":7138.385,"h":0.46,"l":0.423},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001843,"p":-0.1534,"v":64213.543111,"h":0.002177,"l":0.001467},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0262,"p":8.264,"v":573802.012327,"h":0.0268,"l":0.023},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002293,"p":0.0004,"v":46057.3105245,"h":0.0002299,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002749,"p":0.0088,"v":42.527563,"h":0.002754,"l":0.002678},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001841,"p":0.0279,"v":61365.0574016,"h":0.0001959,"l":0.0001749},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.27,"p":-0.0018,"v":55341.61,"h":249.12,"l":245.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0452,"p":-3.419,"v":286051.03346,"h":0.047,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.412,"p":-0.0052,"v":307008.312,"h":7.553,"l":7.113},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004007,"p":-0.0351,"v":72897.6886983,"h":0.0004155,"l":0.0003945},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003139,"p":-0.0091,"v":27743.65631,"h":0.003367,"l":0.003087},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.091,"p":0,"v":886596.58696,"h":2.108,"l":2.06},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003913,"p":-0.0055,"v":29114.60826148,"h":0.00003936,"l":0.00003799},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.41e-7,"p":0.0021,"v":65527.2106663866,"h":1.43e-7,"l":1.35e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.959,"p":0.0744,"v":67331.003,"h":2.959,"l":2.7},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":157.59,"p":0.0029,"v":66917.66,"h":161.04,"l":152.39},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2497,"p":0.0032,"v":6375.1168,"h":0.2521,"l":0.2472},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.345697,"p":-0.0435,"v":42655.57283,"h":0.361438,"l":0.34472},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006483,"p":-0.044,"v":55124.8738177,"h":0.0007156,"l":0.0005558},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5081,"p":0.0868,"v":70490.5313,"h":0.5273,"l":0.4618},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04047,"p":-0.0238,"v":55071.4504,"h":0.04155,"l":0.04032},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003402,"p":0.0349,"v":56399.639778,"h":0.003403,"l":0.003232},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":399.56,"p":-0.016,"v":58181.4,"h":406.5,"l":399.24},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000211,"p":0.0497,"v":3330.3147445,"h":0.00000219,"l":0.00000194},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.02124,"p":0.3086,"v":98492.80359,"h":0.02366,"l":0.01491},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005741,"p":0.0998,"v":51049.818753,"h":0.0005769,"l":0.0005125},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01992,"p":0.006,"v":244684.15142,"h":0.02017,"l":0.0197},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0321,"p":-0.0757,"v":447157.53401,"h":0.03508,"l":0.03204},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01319,"p":-0.0022,"v":70686.38216,"h":0.01332,"l":0.01282},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03161,"p":-0.0201,"v":718523.81112,"h":0.03284,"l":0.02937},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0191,"p":-0.0235,"v":57311.28142,"h":0.01963,"l":0.01874},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.98,"p":0.0824,"v":108374.81,"h":31.57,"l":27.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1119,"p":7.907,"v":2768103.21057,"h":0.121,"l":0.0986},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01764,"p":-0.0386,"v":46434.69897,"h":0.01839,"l":0.01742},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.57,"p":-0.0064,"v":58007.77,"h":91.7,"l":89.49},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007027,"p":0.0063,"v":106912.8571393,"h":0.0007174,"l":0.0006857},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02346,"p":0.0025,"v":57046.48976,"h":0.02362,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000876,"p":-0.0079,"v":15919.304259,"h":0.000886,"l":0.000869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026114,"p":0.0039,"v":16150.2987367,"h":0.002615,"l":0.0025979},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002408,"p":0.0173,"v":55234.283418303,"h":0.000002426,"l":0.000002305},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007754,"p":-0.0431,"v":57124.7477329,"h":0.000845,"l":0.0007469},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02299,"p":0.0445,"v":22.5753,"h":0.02299,"l":0.02201},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002526,"p":-0.0082,"v":121.250563,"h":0.002799,"l":0.002221},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00358,"p":-0.0578,"v":40325.10538,"h":0.004,"l":0.00355},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01659,"p":-0.0798,"v":3464.99592,"h":0.01946,"l":0.0165},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0025012,"p":0.0115,"v":159.5777104,"h":0.0036897,"l":0.0022699},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5e-8,"p":-0.7549,"v":810161.389538822,"h":2.46e-7,"l":4.5e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01725,"p":0.174,"v":1116471.175845,"h":0.01778,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.104,"p":-0.478,"v":1294738.491579,"h":0.1048,"l":0.1003},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0.0096,"v":48490.6306308,"h":0.0001368,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1709,"p":-2.732,"v":1653463.58133,"h":0.1759,"l":0.1675},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0375,"p":-1.264,"v":422893.080171,"h":0.03837,"l":0.03644},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002277,"p":0.4293,"v":23083.367811,"h":0.002375,"l":0.00159},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.48,"p":0.0025,"v":64257.7,"h":177.05,"l":171.6},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003011,"p":-0.015,"v":15189.449922,"h":0.003065,"l":0.00299},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00114,"p":0.0026,"v":101194.884517,"h":0.001142,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00227,"p":0.0106,"v":69965.035747,"h":0.002274,"l":0.002218},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03718,"p":-0.0261,"v":179668.09479,"h":0.04882,"l":0.03644},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03493,"p":-0.0764,"v":888.45314,"h":0.03782,"l":0.03322},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002989,"p":0.0671,"v":53643.126187,"h":0.003165,"l":0.002545},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.023428,"p":0.4304,"v":252497.340216,"h":0.026156,"l":0.016352},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00405,"p":-0.0357,"v":9073.5065,"h":0.0042,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.75,"p":0.0003,"v":57757,"h":1066.54,"l":1047},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03942,"p":-0.0539,"v":7936.81305,"h":0.04172,"l":0.03886},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00401,"p":0.011,"v":56422.873751,"h":0.004052,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":6.208e-9,"p":2.5535,"v":175258.0610272437,"h":8.499e-9,"l":1.664e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2049,"p":0.0003,"v":263589.0888,"h":1.2065,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000441,"p":0.055,"v":53407.875173,"h":0.0004492,"l":0.0004091},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.416,"p":-0.0071,"v":70618.34,"h":0.58,"l":0.358},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01068,"p":2.495,"v":432892.46446,"h":0.01093,"l":0.00995},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":78.59,"p":-0.0642,"v":99489.93,"h":84.89,"l":70.78},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08579,"p":-0.0412,"v":24017.62202,"h":0.0919,"l":0.08542},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":663.74,"p":-0.0001,"v":54540.77,"h":669.98,"l":661.18},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200034.16,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":206.08,"p":0.02,"v":67454.84,"h":206.55,"l":197.35},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03355,"p":-0.012,"v":61469.74161,"h":0.03488,"l":0.03337},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.18,"p":-0.542,"v":33144056.603,"h":9.33,"l":8.96},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.123e-8,"p":0.0065,"v":7536.99056821343,"h":6.146e-8,"l":6.059e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003006,"p":0.0186,"v":67757.9794042,"h":0.0003013,"l":0.0002756},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016676,"p":0.0031,"v":16729.821758,"h":0.016809,"l":0.016228},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002753,"p":7.162,"v":625611.2853054,"h":0.002816,"l":0.002455},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003011,"p":0.0023,"v":54884.11054,"h":0.00303,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0783,"p":-3.333,"v":817912.5998,"h":0.0822,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008907,"p":-0.0162,"v":96975.216084,"h":0.009402,"l":0.008123},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018719,"p":-0.0146,"v":57242.93442,"h":0.01938,"l":0.01839},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01621,"p":2.855,"v":994320.79761,"h":0.0163,"l":0.01537},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9393,"p":-1.355,"v":30728518.73225,"h":0.9543,"l":0.9167},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.23,"p":-0.0175,"v":57597.84,"h":77.69,"l":75.95},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007631,"p":-0.0035,"v":37852.939793,"h":0.007659,"l":0.007427},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.897,"p":0.673,"v":602747.30638,"h":0.9,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.246,"p":-0.445,"v":29704254.16587,"h":0.2494,"l":0.2408},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004703,"p":-0.0212,"v":23462.11705,"h":0.004807,"l":0.004697},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2649,"p":-0.264,"v":10989201.62419,"h":0.2991,"l":0.2533},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005626,"p":-0.0466,"v":56682.8055518,"h":0.0005922,"l":0.0005618},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00146,"p":-0.0168,"v":26274.272379,"h":0.001492,"l":0.001458},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002572,"p":0.011,"v":57449.368051,"h":0.002624,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003094,"p":-0.0054,"v":68377.794387,"h":0.003153,"l":0.002982},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0884,"p":0.113,"v":3539971.74645,"h":0.1009,"l":0.0857},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009551,"p":-0.0124,"v":57409.1936368,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":921.92,"p":-0.0007,"v":63742.53,"h":941.41,"l":901.67},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.399,"p":0.0011,"v":75179.99,"h":5.435,"l":5.277},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000336,"p":0.0467,"v":74415.820018,"h":0.000353,"l":0.000305},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0435,"p":-0.911,"v":95686.66029,"h":0.0442,"l":0.0427},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001454,"p":0.0203,"v":33681.024551,"h":0.001679,"l":0.001335},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4793,"p":0.672,"v":1416514.54018,"h":0.52,"l":0.4595},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.01,"v":23340438.1267,"h":0.9991,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0616,"p":-0.485,"v":288988.2595,"h":0.0623,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0014,"p":-0.6,"v":76826.0578,"h":0.0038,"l":0.0014},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019473,"p":0.1131,"v":86904.933496,"h":0.021,"l":0.017494},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002402,"p":-0.0127,"v":1630.793914,"h":0.002433,"l":0.002348},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008367,"p":-0.0558,"v":135080.56388676,"h":0.0000939,"l":0.00008272},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":196.61,"p":-0.0141,"v":60111.16,"h":200.03,"l":194.67},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246.8,"p":0.611,"v":20994361.92729,"h":247.1,"l":237.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2244,"p":-0.883,"v":757834.69952,"h":0.2269,"l":0.2182},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2649,"p":0,"v":95683.7392,"h":0.266,"l":0.2638},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3179,"p":-0.0093,"v":55919.0136,"h":0.3224,"l":0.317},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020739,"p":0.1606,"v":317499.722516708,"h":0.000021526,"l":0.000016},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01252,"p":-0.0621,"v":54529.81793,"h":0.01337,"l":0.01116},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01625,"p":0.0175,"v":49680.08826,"h":0.0168,"l":0.01519},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001998,"p":-0.0147,"v":147242.0779043,"h":0.0002051,"l":0.0001951},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":405.32,"p":-0.0027,"v":55602.38,"h":408.5,"l":401.71},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01551,"p":-1.96,"v":496840.0565,"h":0.01598,"l":0.01506},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.423,"p":-0.471,"v":427562.0501,"h":0.43,"l":0.415},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01218,"p":-0.1096,"v":77263.33422,"h":0.01678,"l":0.01065},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1006.21,"p":0.0084,"v":59775.48,"h":1012.44,"l":989.85},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":206.01,"p":-0.0158,"v":58340.5,"h":209.4,"l":205.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.217,"p":-4.324,"v":997656.77585,"h":1.272,"l":1.166},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.28,"p":-1.408,"v":745211.6224,"h":0.3,"l":0.255},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00453,"p":-0.0083,"v":53611.436833,"h":0.004578,"l":0.004461},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003531,"p":-0.0039,"v":26600.8726635,"h":0.0003566,"l":0.0003448},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22634,"p":0.0034,"v":1754232.90366,"h":0.23176,"l":0.21226},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0189,"p":-6.436,"v":3561821.85831,"h":0.0203,"l":0.0186},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000329,"p":-14.767,"v":5943411.11872,"h":0.0000426,"l":0.0000315},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3818,"p":-0.0134,"v":104341.0727,"h":0.4019,"l":0.3685},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":502.41,"p":0.0048,"v":55152.91,"h":504.86,"l":496.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.398,"p":-0.748,"v":1519750.622949,"h":0.402,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01687,"p":6.84,"v":1514244.23114,"h":0.01714,"l":0.01544},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0942,"p":4.204,"v":6021010.32384,"h":0.0942,"l":0.0874},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01166,"p":-0.0025,"v":57905.35317,"h":0.01174,"l":0.01163},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05568,"p":0.288,"v":3840095.22483,"h":0.05598,"l":0.05403},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008849,"p":-0.0046,"v":83114.7021945,"h":0.0008935,"l":0.0008678},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02474,"p":-0.0104,"v":26514.78209,"h":0.02518,"l":0.02436},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007532,"p":0.0129,"v":56869.2784114,"h":0.00007739,"l":0.00007332},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.943e-7,"p":-0.0082,"v":24056.5716786657,"h":5.033e-7,"l":4.75e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.059,"p":-11.255,"v":6047983.47383,"h":16,"l":13.466},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.334,"p":-0.031,"v":997452.6806,"h":0.3487,"l":0.3314},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002016,"p":0.1978,"v":55949.822515,"h":0.002336,"l":0.001617},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030608,"p":0.0565,"v":66676.335221,"h":0.040812,"l":0.027},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08034,"p":-0.0798,"v":913730.29179,"h":0.08823,"l":0.07804},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75100.42,"p":-0.043,"v":3020227.3853784,"h":75503.05,"l":73377.95},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04635,"p":0.064,"v":13636.12437,"h":0.04716,"l":0.04232},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.38,"p":-0.0035,"v":57024.47,"h":83,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003013,"p":0.0029,"v":64101.067444,"h":0.003101,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09829,"p":-0.058,"v":68689.47941,"h":0.10622,"l":0.09632},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.93,"p":-0.0099,"v":13892.42,"h":13.08,"l":12.7},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.78,"p":5.882,"v":2683220.04752,"h":3.84,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.22,"p":-0.108,"v":25524199.0854,"h":9.36,"l":9},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.62,"p":0.0111,"v":66310.91,"h":41.72,"l":40.82},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005109,"p":-0.0687,"v":2097.418067,"h":0.00557,"l":0.005109},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01584,"p":-0.0118,"v":94518.21921,"h":0.01606,"l":0.01544},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02125,"p":-1.529,"v":573132.74773,"h":0.02165,"l":0.0208},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.28,"p":-0.0077,"v":2673.75,"h":154.47,"l":150.68},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00003,"p":0.0344,"v":394.654516,"h":0.000039,"l":0.000026},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0851,"p":0.591,"v":244123.40269,"h":0.0867,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0912,"p":-1.512,"v":493629.0728,"h":0.0926,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.03,"v":133927632.9795,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005801,"p":-0.002,"v":63119.2432697,"h":0.000589,"l":0.0005583},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.895e-7,"p":-0.0336,"v":53515.5668313363,"h":9.216e-7,"l":8.721e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.05,"p":0.0136,"v":58433.45,"h":273.67,"l":267.74},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000278,"p":0.0791,"v":142578.63651179,"h":0.000002781,"l":0.000002256},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001259,"p":0.0047,"v":2429.1742411,"h":0.000126,"l":0.0001215},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09626,"p":0.0434,"v":74350.26068,"h":0.09784,"l":0.09201},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001395,"p":-0.0278,"v":89.327639867,"h":0.00001435,"l":0.00001395},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04254,"p":-2.454,"v":1013247.402206,"h":0.04361,"l":0.04061},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001525,"p":-0.009,"v":56124.01161185,"h":0.00001546,"l":0.00001515},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007933,"p":0.0493,"v":266651.2598,"h":0.008017,"l":0.007359},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000981,"p":0.0226,"v":65590.3388085,"h":0.0010259,"l":0.0008828},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00902,"p":-0.0564,"v":12537.32475,"h":0.00964,"l":0.009},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005272,"p":-0.0024,"v":264.6880304,"h":0.0006,"l":0.0004841},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00739,"p":-0.0026,"v":24527.85168,"h":0.00744,"l":0.00721},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1021,"p":-3.039,"v":3764140.3702,"h":0.1055,"l":0.1011},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001421,"p":-0.0083,"v":55948.507449,"h":0.001436,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.89,"p":0.0033,"v":59004.01,"h":208.26,"l":203.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001441,"p":-0.0075,"v":54707.522785405,"h":0.000001591,"l":0.000001408},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00007326,"p":-0.26,"v":799741.50029224,"h":0.00010394,"l":0.00003403},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003294,"p":-0.0155,"v":99621.8654213,"h":0.0003575,"l":0.0003212},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.756,"p":-0.0157,"v":7396.17,"h":3.14,"l":2.619},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000591,"p":-0.2818,"v":31428.384011,"h":0.000839,"l":0.000584},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02124,"p":-0.0332,"v":23508.86375,"h":0.02199,"l":0.02031},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.9,"p":-0.0126,"v":57179.65,"h":25.28,"l":24.69},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001537,"p":-0.1125,"v":40840.299761,"h":0.00182,"l":0.0015},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005756,"p":-0.0189,"v":81105.103439,"h":0.005918,"l":0.005753},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008507,"p":0.028,"v":5581.91390209,"h":0.0000884,"l":0.00007868},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001789,"p":0.0113,"v":63699.4826057,"h":0.0001825,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0847,"p":1.559,"v":239915.784336,"h":0.0849,"l":0.0811},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07501,"p":-1.445,"v":1725464.69452,"h":0.08138,"l":0.07411},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.74,"p":-0.0112,"v":6950.93,"h":59.5,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001178,"p":0.0225,"v":55926.19149,"h":0.001191,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06986,"p":0.0073,"v":90459.92859,"h":0.06999,"l":0.06821},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06225,"p":-0.0718,"v":84148.87202,"h":0.06718,"l":0.06202},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00139,"p":-0.0057,"v":14729.967377,"h":0.0014,"l":0.00136},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02391,"p":-0.1305,"v":58121.00616,"h":0.02828,"l":0.02386},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002423,"p":-0.0198,"v":65401.6601339,"h":0.0002528,"l":0.0002318},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008459,"p":-0.0621,"v":61509.247431,"h":0.00904,"l":0.008341},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00062,"p":-0.0211,"v":340.7258073,"h":0.0006334,"l":0.00062},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00756,"p":-0.0065,"v":87180.98829,"h":0.00765,"l":0.0075},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008357,"p":0.0882,"v":144379.477212,"h":0.008832,"l":0.007679},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02175,"p":-0.0637,"v":65642.98351,"h":0.02335,"l":0.02131},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001499,"p":0.1262,"v":3048.0152846,"h":0.000152,"l":0.0001329},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003981,"p":-0.0245,"v":56327.765075,"h":0.004114,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00518,"p":0.0097,"v":15267.28223,"h":0.00522,"l":0.005},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.886,"p":2.087,"v":8407996.257987,"h":2.892,"l":2.771},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003088,"p":-0.0064,"v":59489.480193,"h":0.003406,"l":0.002681},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00472,"p":1.288,"v":330011.94767,"h":0.00482,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.189e-8,"p":1.0652,"v":316802.6324214837,"h":1.0048e-7,"l":2.717e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003102,"p":0.0025,"v":53308.1502989,"h":0.0003104,"l":0.000308},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00685,"p":0.0133,"v":58449.46812,"h":0.00693,"l":0.00676},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00598,"p":1.528,"v":393519.779818,"h":0.006,"l":0.00575},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002281,"p":-0.0222,"v":11416.936147,"h":0.002333,"l":0.002281},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0095,"v":2665.37435,"h":0.03368,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01711,"p":0.0112,"v":55206.27063,"h":0.0174,"l":0.0168},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3276,"p":-2.558,"v":54397862.12487,"h":0.3363,"l":0.3263},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04259,"p":0.0926,"v":72571.50206,"h":0.0442,"l":0.03873},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":-0.0337,"v":13156.33138,"h":0.00151,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002598,"p":0.0232,"v":74882.991762,"h":0.002721,"l":0.002467},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0016,"v":15883.627768,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.015,"p":-3.226,"v":368532.31731,"h":0.0159,"l":0.0147},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000406,"p":0.0226,"v":15339.724445,"h":0.000632,"l":0.000396},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.012,"p":0,"v":54458.3091,"h":0.0143,"l":0.0116},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.58,"p":-3.831,"v":385295.71387,"h":20.36,"l":19.3},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04443,"p":8.445,"v":11202099.2461,"h":0.04542,"l":0.04008},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1638,"p":0.552,"v":401424.97072,"h":0.165,"l":0.1601},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00537,"p":0.0267,"v":21085.26684,"h":0.0057,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":169.95,"p":0.0302,"v":70384.7,"h":171.52,"l":162.53},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1186,"p":1.628,"v":603037.54072,"h":0.1223,"l":0.1119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1732,"p":-0.0074,"v":1041.1617,"h":0.177,"l":0.1641},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.035,"p":-0.0002,"v":47168.699,"h":4.053,"l":3.981},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.28,"p":-0.0309,"v":75720.65,"h":11.67,"l":10.75},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03338,"p":-0.0077,"v":95317.95001,"h":0.03429,"l":0.03303},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1793.69,"p":0.0139,"v":60133.14,"h":1793.84,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.528,"p":1.344,"v":1051328.65711,"h":0.535,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":391.94,"p":-0.0137,"v":62505.64,"h":405.38,"l":388.13},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11036,"p":-0.059,"v":229282.02122,"h":0.12629,"l":0.10945},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.08,"p":-0.0003,"v":53682.83,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0649,"p":1.406,"v":451050.22783,"h":0.065,"l":0.0621},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011837,"p":0.0529,"v":61148.853672,"h":0.01212,"l":0.010889},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.72,"p":-0.0169,"v":60020.41,"h":191.08,"l":187.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00751,"p":-0.1664,"v":14881.18588,"h":0.00904,"l":0.00751},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007388,"p":-0.0957,"v":56501.262641,"h":0.008199,"l":0.007246},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00622,"p":-0.0571,"v":9474.313987,"h":0.006826,"l":0.006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006568,"p":0.042,"v":30333.2378324,"h":0.0006841,"l":0.0006128},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01269,"p":-0.0124,"v":53694.21866,"h":0.01303,"l":0.01234},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.053,"p":-0.0221,"v":57031.8792,"h":0.0542,"l":0.0517},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2866,"p":0.0024,"v":58722.3145,"h":0.2907,"l":0.285},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":1.019993,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002266,"p":0.0057,"v":164.214343,"h":0.002351,"l":0.002005},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.016,"p":-0.008,"v":53134.54199,"h":0.01616,"l":0.0159},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00923,"p":-0.0021,"v":65764.94919,"h":0.00941,"l":0.00894},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08034,"p":4.869,"v":2364376.6192,"h":0.08144,"l":0.07533},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02059,"p":0.0142,"v":51143.17041,"h":0.02103,"l":0.02016},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":2.234,"v":1931277.33518,"h":0.0603,"l":0.0573},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.94,"p":1.73,"v":954059.10461,"h":3.02,"l":2.69},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001694,"p":0.0113,"v":32827.7184051,"h":0.0001696,"l":0.0001602},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08873,"p":0.0104,"v":55739.64836,"h":0.09319,"l":0.08623},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10536,"p":0.0148,"v":127711.63204,"h":0.11,"l":0.10221},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002119,"p":-0.0385,"v":79808.4586705,"h":0.00002286,"l":0.00001984},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.036,"p":0.005,"v":56080.21064,"h":0.03601,"l":0.03576},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023003,"p":-0.097,"v":47996.08474667,"h":0.00036632,"l":0.00022457},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010623,"p":-0.0374,"v":1222239.658177,"h":0.01285,"l":0.009067},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.408e-11,"p":0.0261,"v":2482.272650082581,"h":3.55e-11,"l":3.211e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000867,"p":-0.0023,"v":50456.175886,"h":0.000877,"l":0.000847},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0523,"p":0.965,"v":580340.45895,"h":0.0544,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00468,"p":-0.1051,"v":30898.88212,"h":0.0053,"l":0.0046},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.287e-7,"p":-0.0268,"v":55028.647334368,"h":5.55e-7,"l":5.178e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003859,"p":-0.1071,"v":53246.7531133,"h":0.0004799,"l":0.0003676},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":-0.0125,"v":60193.92044,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000106,"p":0,"v":7018.4206428,"h":0.000106,"l":0.0000953},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003135,"p":-0.0224,"v":14015.78669,"h":0.003212,"l":0.003135},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.04,"p":0.0011,"v":57688.54,"h":36.12,"l":35.29},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06857,"p":1.345,"v":839749.96797,"h":0.06949,"l":0.06631},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03554,"p":-4.616,"v":3319699.34278,"h":0.03781,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002406,"p":-0.0061,"v":58031.892088,"h":0.002429,"l":0.002392},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01948,"p":0.568,"v":1300744.04189,"h":0.01988,"l":0.018},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04313,"p":2.642,"v":1836683.239306,"h":0.04343,"l":0.04111},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012265,"p":-0.0029,"v":53071.3193789,"h":0.001233,"l":0.0011978},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":337.65,"p":-0.0015,"v":53719.91,"h":338.38,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025961,"p":-0.0036,"v":63113.6607688,"h":0.0026376,"l":0.0025327},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002058,"p":-0.0264,"v":149763.06194,"h":0.002114,"l":0.001979},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002828,"p":0.001,"v":56305.399631,"h":0.003071,"l":0.002501},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00194,"p":-0.0202,"v":13432.18384,"h":0.00202,"l":0.00194},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.41,"p":-0.0009,"v":66021.46,"h":200,"l":197.75},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0333,"p":2.778,"v":608147.77361,"h":0.0359,"l":0.0308},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.00066,"p":-0.0007,"v":9974.4098757,"h":0.0006625,"l":0.0006554},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05561,"p":-0.0375,"v":57957.22114,"h":0.05938,"l":0.0538},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007608,"p":0.2235,"v":71029.784727,"h":0.007985,"l":0.005571},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05607,"p":-0.0008,"v":61624.36234,"h":0.057,"l":0.05431},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02272,"p":-0.0143,"v":59536.36462,"h":0.02316,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0169,"p":-1.744,"v":576863.53771,"h":0.0174,"l":0.0163},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002843,"p":-0.0928,"v":59792.7240891,"h":0.000315,"l":0.0002687},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.3e-7,"p":0.15,"v":26820.8908479098,"h":2.3e-7,"l":1.93e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":312.76,"p":-0.0072,"v":53465.31,"h":316.38,"l":312.75},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000413,"p":-0.3093,"v":14784.1247942,"h":0.0000633,"l":0.0000302},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004992,"p":-0.0374,"v":57180.693479,"h":0.00554,"l":0.0045},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":0.0002,"v":77914.165,"h":0.9995,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001806,"p":0.0038,"v":66179.897827,"h":0.001831,"l":0.001795},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005025,"p":-0.09,"v":61947.18025888,"h":0.00005572,"l":0.0000497},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.45,"p":0.2074,"v":2397.6294,"h":0.45,"l":0.3541},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04944,"p":0.0692,"v":48704.80356,"h":0.06246,"l":0.04243},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.15,"p":-0.0039,"v":59517.49,"h":126.77,"l":123.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00346,"p":0.004,"v":52206.645696,"h":0.003479,"l":0.003426},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02847,"p":0.0333,"v":79798.95948,"h":0.02855,"l":0.02747},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.4,"p":0.0023,"v":104738.2,"h":38.55,"l":37.8},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03257,"p":0.0043,"v":50308.58499,"h":0.03267,"l":0.03158},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000433,"p":-0.0399,"v":41017.546512,"h":0.000455,"l":0.000429},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01676,"p":0.0514,"v":70562.429,"h":0.0179,"l":0.01503},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00521,"p":-2.98,"v":737171.91502,"h":0.00538,"l":0.00498},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0179,"p":0.1854,"v":566.6572,"h":0.0179,"l":0.0142},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001386,"p":-0.0184,"v":40376.45817471,"h":0.000001413,"l":0.000001293},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":441.43,"p":0.0047,"v":57428.41,"h":445.06,"l":433.22},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0328,"p":2.5,"v":667693.146,"h":0.0333,"l":0.0314},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.063,"p":-0.631,"v":236011.41498,"h":0.0649,"l":0.0622},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005361,"p":0.0067,"v":53059.626976,"h":0.005368,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000908,"p":0.0011,"v":7500.510685,"h":0.000922,"l":0.000861},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003653,"p":0.0327,"v":889.2344725,"h":0.0004024,"l":0.0003361},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000094,"p":0,"v":13556.360172,"h":0.000096,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.359e-8,"p":-0.0166,"v":54401.80946674343,"h":1.396e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1078,"p":0.0589,"v":202498.6275,"h":0.1078,"l":0.1013},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003676,"p":-0.0326,"v":1645.67055794,"h":0.000038,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.28,"p":-0.004,"v":56629.41,"h":73.67,"l":72.89},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.54,"p":-0.0149,"v":60706.8,"h":211.89,"l":206.98},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01045,"p":-0.0132,"v":25659.70714,"h":0.01078,"l":0.01038},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.795,"p":-0.0097,"v":90361.909,"h":4.848,"l":4.752},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04237,"p":0.0613,"v":81523.14197,"h":0.04971,"l":0.03819},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0072,"p":0.0404,"v":5893.92895,"h":0.00729,"l":0.00677},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003176,"p":-0.0071,"v":66635.658474,"h":0.003236,"l":0.003117},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0131,"p":-0.0105,"v":370.50598,"h":0.01324,"l":0.0131},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":354.64,"p":-0.0053,"v":58110.02,"h":357.48,"l":353.61},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.251,"p":1.214,"v":1280982.14676,"h":1.315,"l":1.225},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4987e-8,"p":0.0865,"v":143627.52972143798,"h":3.7035e-8,"l":3.1261e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000337,"p":-0.0371,"v":127.58722682,"h":0.00000372,"l":0.00000287},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05032,"p":-4.316,"v":451503.36585,"h":0.05262,"l":0.04795},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004324,"p":-0.0023,"v":79048.918481,"h":0.004602,"l":0.004146},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1403,"p":0.0159,"v":78070.9782,"h":0.1426,"l":0.1326},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.9022,"p":-0.3917,"v":922481.0628,"h":2.2193,"l":0.7001},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.451,"p":-0.809,"v":2994653.14611,"h":2.472,"l":2.402},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000704,"p":-0.845,"v":183219.8347674,"h":0.00000711,"l":0.0000069},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0045,"p":-0.0238,"v":53286.96089,"h":0.00481,"l":0.00433},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2515,"p":-2.933,"v":936610.88983,"h":0.2626,"l":0.25},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01036,"p":0.0181,"v":98443.403182,"h":0.010506,"l":0.009701},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004375,"p":-0.004,"v":58024.931319,"h":0.004511,"l":0.004277},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":-0.019,"v":52486.0662,"h":0.00367,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000656,"p":1.863,"v":247214.378733,"h":0.00066,"l":0.00062},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":0,"v":5374.79047,"h":0.00115,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4471,"p":0.0004,"v":25968.6704,"h":0.4519,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03189,"p":-0.0129,"v":56965.81373,"h":0.03345,"l":0.0309},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2934,"p":0.0382,"v":112095.7428,"h":0.3378,"l":0.274},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000249,"p":0.0422,"v":59766.509382,"h":0.0003219,"l":0.0002352},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01363,"p":20.194,"v":5236899.764848,"h":0.0152,"l":0.01125},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000683,"p":-0.1254,"v":30719.49136,"h":0.000781,"l":0.000668},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00315,"p":-2.477,"v":879985.29213,"h":0.00324,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010017,"p":0.0053,"v":66391.2415476,"h":0.0010161,"l":0.0009102},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000007059,"p":0.2397,"v":409.940622952,"h":0.000007059,"l":0.000004709},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007118,"p":-0.0717,"v":62158.706574,"h":0.008004,"l":0.006899},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09448,"p":-0.18,"v":77954936.64953,"h":0.09546,"l":0.09255},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001463,"p":-0.002,"v":4980.6920067,"h":0.0001515,"l":0.0001459},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004964,"p":0.0659,"v":28901.638393,"h":0.005099,"l":0.004592},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010067,"p":-0.0117,"v":54234.5683751,"h":0.0010205,"l":0.0009936},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004252,"p":0.0337,"v":55295.547033324,"h":0.000004322,"l":0.000003969},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002927,"p":-0.0094,"v":20407.074023,"h":0.003076,"l":0.002927},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001996,"p":0.005,"v":1841.8556988,"h":0.0001996,"l":0.0001975},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17256,"p":0.0034,"v":374430.87073,"h":0.17423,"l":0.16956},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":0.0025,"v":7318.562122,"h":0.0001588,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04059,"p":2.474,"v":735248.815762,"h":0.04074,"l":0.03832},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00408,"p":2,"v":488091.277108,"h":0.0041,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005142,"p":0.0068,"v":52218.606207,"h":0.005212,"l":0.004956},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001818,"p":-0.0231,"v":99445.9706651,"h":0.000187,"l":0.0001756},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00183,"p":2.007,"v":748743.465706,"h":0.001839,"l":0.001731},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.35e-7,"p":0.0075,"v":40.881660594,"h":5.8e-7,"l":5.31e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005688,"p":-0.0066,"v":54158.0773081,"h":0.0005727,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03389,"p":-0.0125,"v":67034.8916,"h":0.03449,"l":0.03321},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.272,"p":2.256,"v":460702.7342,"h":0.273,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003004,"p":-0.0606,"v":63210.688154,"h":0.003202,"l":0.002901},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":0,"v":8266.99996342,"h":0.00142141,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006914,"p":-0.0129,"v":54205.379864,"h":0.0071,"l":0.006791},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0625,"p":0.0006,"v":8732.15053,"h":0.0626,"l":0.06241},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15852,"p":-0.003,"v":302717.36164,"h":0.15988,"l":0.15427},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.1,"p":-0.0242,"v":77072.85,"h":22.72,"l":21.4},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002593,"p":-0.027,"v":70621.964639,"h":0.002691,"l":0.002509},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2793,"p":0.031,"v":86961.3482,"h":0.292,"l":0.2677},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001138,"p":-0.013,"v":46913.916205,"h":0.001183,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002663,"p":0.0083,"v":6987.525632,"h":0.002691,"l":0.002617},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01509,"p":0.0006,"v":172740.70874,"h":0.01538,"l":0.01483},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1245,"p":-0.0063,"v":54331.6438,"h":0.1253,"l":0.1204},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1722,"p":-0.0057,"v":66839.5251,"h":0.1768,"l":0.17},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005044,"p":-0.1809,"v":150342.586769,"h":0.006158,"l":0.005},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007005,"p":0.0831,"v":5247.6482544,"h":0.0007142,"l":0.0006436},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005586,"p":-0.0042,"v":58875.216604,"h":0.006057,"l":0.005178},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001394,"p":-0.0057,"v":8400.457975,"h":0.001403,"l":0.001367},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001356,"p":-0.0699,"v":53661.6821224,"h":0.0001461,"l":0.0001348},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.94,"p":0.0037,"v":55591.9,"h":27.08,"l":26.74},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01112,"p":-0.0124,"v":11122.0721,"h":0.0116,"l":0.01111},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010019,"p":-0.0569,"v":53362.7279236,"h":0.001063,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00989,"p":-0.603,"v":689960.175831,"h":0.01041,"l":0.00951},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.1633,"p":-0.0151,"v":120186.8125,"h":9.3294,"l":8.6552},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.699e-9,"p":-0.0032,"v":55906.28813135216,"h":3.728e-9,"l":3.686e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00619,"p":-0.0048,"v":54618.67244,"h":0.00675,"l":0.0059},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01558,"p":0.257,"v":257908.40605,"h":0.01609,"l":0.01496},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.438,"p":-0.0118,"v":63545.216,"h":5.509,"l":5.422},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":-0.535,"v":366197.5353,"h":1.91,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0828,"p":-0.361,"v":248467.83047,"h":0.0837,"l":0.0805},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0718,"p":-1.374,"v":483577.20473,"h":0.073,"l":0.0699},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08032,"p":0.0795,"v":68453.34065,"h":0.08116,"l":0.07359},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012526,"p":-0.0458,"v":25975.856897156,"h":0.000013132,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0207,"p":-0.862,"v":388642.30672,"h":0.02125,"l":0.02017},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0356,"p":2.89,"v":1613099.567093,"h":0.0356,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06118,"p":0.0748,"v":51682.92361,"h":0.07,"l":0.05483},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001767,"p":-0.1093,"v":3745230.8624377,"h":0.0002466,"l":0.0001671},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003594,"p":-0.0244,"v":56828.55109648,"h":0.00003688,"l":0.00003369},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008211,"p":2.638,"v":659296.4154452,"h":0.008445,"l":0.007748},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06167,"p":0.1841,"v":396233.50446,"h":0.07222,"l":0.051},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":274.1,"p":0.0226,"v":58488.63,"h":274.94,"l":267.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01029,"p":10.526,"v":7184763.14447,"h":0.01133,"l":0.00918},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010718,"p":0.0154,"v":63535.122302,"h":0.010771,"l":0.010284},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10518,"p":0.2248,"v":621439.25415,"h":0.12221,"l":0.08339},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000728,"p":0.0027,"v":24363.008116,"h":0.00082,"l":0.000713},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04207,"p":0.0081,"v":77157.28486,"h":0.04396,"l":0.04065},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":440.3,"p":-0.362,"v":3663432.4319,"h":443.9,"l":433.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2790,"p":4.027,"v":746867.10067,"h":2800,"l":2619},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05855,"p":-0.0062,"v":60973.73827,"h":0.067,"l":0.0559},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2956,"p":-0.0013,"v":214249.827,"h":0.31,"l":0.292},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4232,"p":-0.014,"v":159841187.68392,"h":1.435,"l":1.3909},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.001,"v":5315.123102,"h":0.002958,"l":0.00281},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":145.83,"p":0.0515,"v":83229.3,"h":153.51,"l":138.02},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003234,"p":0.0006,"v":43723.651667,"h":0.003267,"l":0.003198},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01488,"p":0.0108,"v":26411.68517,"h":0.01489,"l":0.0146},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002867,"p":-0.0154,"v":30652.02228757,"h":0.00002935,"l":0.00002775},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004161,"p":-0.0004,"v":56345.213472,"h":0.004298,"l":0.003928},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001943,"p":0.0151,"v":57417.1169082,"h":0.0002014,"l":0.0001877},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2285,"p":-2.183,"v":1413662.96286,"h":0.2336,"l":0.2251},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009921,"p":-0.0145,"v":56054.05964982,"h":0.00010067,"l":0.00009711},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003014,"p":-0.0808,"v":78426.131103,"h":0.003585,"l":0.002482},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.93,"p":-0.042,"v":66992.82,"h":19.81,"l":18.93},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001079,"p":0.0266,"v":77299.064806,"h":0.001123,"l":0.001045},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001062,"p":-0.012,"v":16760.10879005,"h":0.0001082,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2022,"p":-0.0102,"v":9882.6826,"h":0.2052,"l":0.1998},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004206,"p":-0.895,"v":1485527.47148536,"h":0.00004272,"l":0.00004078},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58637,"p":-0.0753,"v":892343.42945,"h":0.67907,"l":0.5587},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":132.5,"p":0.0038,"v":60739.05,"h":132.71,"l":128.52},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00727,"p":-3.963,"v":857847.730607,"h":0.00762,"l":0.00717},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003183,"p":0.0041,"v":38076.3564182,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02049,"p":-0.0134,"v":51063.20649,"h":0.02078,"l":0.02019},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2869e-8,"p":0.042,"v":458.647046693654,"h":1.4748e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000805,"p":0.0012,"v":52989.418715,"h":0.0000808,"l":0.0000749},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.8164,"p":0.0545,"v":644638.34689,"h":0.86999,"l":0.73953},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003547,"p":0.0022,"v":69688.3023351,"h":0.0003561,"l":0.0003461},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6255,"p":-0.0096,"v":56404.1638,"h":0.6493,"l":0.6208},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.21,"p":-0.0233,"v":77457.56,"h":24.96,"l":23.95},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012347,"p":-0.0377,"v":64611.595758,"h":0.013427,"l":0.011923},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0,"v":53671.148154,"h":0.000113,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005566,"p":-0.1342,"v":685802.961992,"h":0.00676,"l":0.005},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003774,"p":-0.1202,"v":20997.0275972,"h":0.000434,"l":0.0003601},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003,"p":-0.0003,"v":25174.6932635,"h":0.0003007,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000184,"p":0.0635,"v":2359.21903,"h":0.000184,"l":0.000164},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001701,"p":-0.0046,"v":122082.91591,"h":0.001714,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007154,"p":-0.0238,"v":95011.4451654,"h":0.0007457,"l":0.0007083},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0797,"p":0,"v":1482503.0541,"h":0.0805,"l":0.0769},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003238,"p":0.0279,"v":53394.5972619,"h":0.0003495,"l":0.0003045},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01125,"p":0.0044,"v":54830.28881,"h":0.01152,"l":0.01083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012127,"p":-0.0209,"v":55190.63418,"h":0.012623,"l":0.012104},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023334,"p":0.0082,"v":83678.4024724,"h":0.0023631,"l":0.0022892},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":332.18,"p":-0.0113,"v":58681.96,"h":338.31,"l":330.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.831,"p":-2.579,"v":338902.02717,"h":0.86,"l":0.816},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001985,"p":1.069,"v":374091.828326,"h":0.002003,"l":0.001895},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02716,"p":0.0074,"v":67025.81831,"h":0.03764,"l":0.02575},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000027,"p":-0.1562,"v":71.231761,"h":0.000034,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":937.63,"p":-0.0324,"v":57211.51,"h":974.2,"l":937.21},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2217,"p":5.521,"v":1281674.00311,"h":0.2247,"l":0.2034},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006057,"p":-0.0186,"v":55133.892522,"h":0.00619,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0669,"p":0.753,"v":3262487.19309,"h":0.0706,"l":0.0647},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.268,"p":-0.314,"v":5885895.85012,"h":1.28,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.41,"p":0.0024,"v":57250.42,"h":202.36,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004138,"p":-0.0432,"v":58569.651715,"h":0.00447,"l":0.004058},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.0000021,"p":-0.7138,"v":561348.5678912,"h":0.00001164,"l":0.0000017},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4282,"p":0.0273,"v":127151.868,"h":0.4327,"l":0.4157},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0778,"p":-1.269,"v":98710.9737,"h":0.0796,"l":0.076},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01215,"p":-0.0008,"v":53496.09879,"h":0.01226,"l":0.01212},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006876,"p":-0.0129,"v":52795.0437285,"h":0.0006976,"l":0.0006723},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007894,"p":0.1093,"v":69914.210127101,"h":0.0000085,"l":0.000006763},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":383.21,"p":0.0235,"v":59053.45,"h":384.66,"l":372.17},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007802,"p":0.0904,"v":60395.624531131,"h":0.000009448,"l":0.000006488},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01653,"p":-0.0048,"v":9264.52373,"h":0.01669,"l":0.01625},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1135,"p":-2.825,"v":13294986.866824,"h":0.1193,"l":0.1117},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01103,"p":0.455,"v":622055.40992,"h":0.01113,"l":0.01035},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001083,"p":0.0121,"v":64901.139622,"h":0.001142,"l":0.000994},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001523,"p":-0.392,"v":514531.7219059,"h":0.0001558,"l":0.0001465},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021901,"p":0.008,"v":51753.3216914,"h":0.002201,"l":0.0020821},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1369,"p":-0.073,"v":1986078.95199,"h":0.1421,"l":0.1331},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0485,"p":0.1858,"v":307.2432,"h":0.0485,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.72,"p":-2.277,"v":1098468.15361,"h":4.85,"l":4.57},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006423,"p":0.0062,"v":60068.6715484,"h":0.0006477,"l":0.000638},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0007,"v":8833.0487431,"h":0.0009786,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01551,"p":-0.0378,"v":75319.1234,"h":0.0163,"l":0.015},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.83,"p":-0.0202,"v":65169.3,"h":103.49,"l":98.72},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.23,"p":-0.0057,"v":69719.7,"h":142.02,"l":137.47},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0153,"v":28401.409,"h":0.13,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00284,"p":5.576,"v":2585895.72756,"h":0.00292,"l":0.00268},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.48,"p":-0.208,"v":961027.984,"h":0.491,"l":0.462},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003017,"p":-0.1073,"v":78118.568881,"h":0.003427,"l":0.002651},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003062,"p":-0.0051,"v":54702.397625,"h":0.003154,"l":0.003022},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.18,"p":-0.0045,"v":58467.43,"h":70.65,"l":69.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005069,"p":0.0117,"v":2175.193692,"h":0.005202,"l":0.004981},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0315,"p":0.639,"v":637350.9413,"h":0.0317,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":3.614,"v":3943931.81082,"h":0.0182,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1743,"p":0.0192,"v":100855.6874,"h":0.1942,"l":0.1678},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000823,"p":0.0073,"v":59733.253717,"h":0.000826,"l":0.00081},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003411,"p":0.0224,"v":126010.412968,"h":0.003504,"l":0.00329},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000901,"p":-0.0044,"v":113577.3764214,"h":0.0000909,"l":0.0000883},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00268,"p":0.0229,"v":12485.09399,"h":0.00281,"l":0.00251},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00635,"p":3.252,"v":584740.81502,"h":0.00653,"l":0.00593},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0182,"p":0.04,"v":2544.7339,"h":0.0182,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1847,"p":-0.035,"v":66229.1155,"h":0.1951,"l":0.178},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004721,"p":-0.0071,"v":78356.5394019,"h":0.0004757,"l":0.0004314},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.014,"p":0.938,"v":1071498.2362,"h":3.072,"l":2.9},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.688,"p":-0.434,"v":151870.47337,"h":0.694,"l":0.657},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09438,"p":-0.0117,"v":120099.71973,"h":0.09665,"l":0.09381},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0049,"p":0.0285,"v":121461.268857,"h":0.004942,"l":0.004764},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0907,"p":-0.1041,"v":60798.0029,"h":0.10147,"l":0.0905},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1488,"p":0.135,"v":60901.7028,"h":0.1496,"l":0.1293},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.016,"p":1.673,"v":3709823.38079,"h":6.113,"l":5.763},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.847e-7,"p":-0.0059,"v":141512.3485490445,"h":7.989e-7,"l":7.727e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.000875,"p":-0.0743,"v":14239.6830042,"h":0.0009551,"l":0.0008247},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.938,"p":0.428,"v":7872213.46078,"h":0.945,"l":0.908},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005883,"p":0.0073,"v":61369.326008,"h":0.006086,"l":0.00568},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005729,"p":-0.0402,"v":16.408833192,"h":0.000005969,"l":0.000005729},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040696,"p":0.0385,"v":65953.350621,"h":0.042502,"l":0.038569},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01731,"p":-1.759,"v":236894.054139,"h":0.0178,"l":0.01695},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.087,"p":-2.511,"v":498063.8497,"h":1.121,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.726e-8,"p":-0.0074,"v":57781.00989730124,"h":1.85e-8,"l":1.65e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":252.3,"p":0.0198,"v":63644.47,"h":259.27,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3036,"p":0.0072,"v":59515.6324,"h":0.3038,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02606,"p":0.0007,"v":50522.0312,"h":0.02637,"l":0.02591},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01166,"p":0.344,"v":173599.18464,"h":0.01179,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003755,"p":-0.0167,"v":25479.565268,"h":0.003915,"l":0.003556},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03252,"p":0.0686,"v":397962.94404,"h":0.03426,"l":0.02979},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3331,"p":-0.0294,"v":140150.6744,"h":0.3432,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.64228,"p":0.0562,"v":799951.50068,"h":3.75391,"l":2.9918},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02455,"p":12.152,"v":859525.523465,"h":0.02469,"l":0.02101},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1274,"p":-0.02,"v":288227.4141,"h":0.1316,"l":0.1168},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.0272,"v":4787.3273,"h":0.0113,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00427,"p":-0.1844,"v":60542.056342,"h":0.006366,"l":0.00425},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002058,"p":0.1301,"v":98542.658031,"h":0.002073,"l":0.001754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007129,"p":0.0463,"v":23276.560931,"h":0.007558,"l":0.0068},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2131,"p":-3.575,"v":947673.56169,"h":0.2224,"l":0.2119},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001268,"p":0.0015,"v":52790.09243797,"h":0.00001275,"l":0.00001251},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1505,"p":1.21,"v":240481.10922,"h":0.1507,"l":0.1452},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.899e-10,"p":0.0564,"v":54826.78719227875,"h":2.972e-10,"l":2.729e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.011,"p":0.0036,"v":228975.72827,"h":0.01106,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6282,"p":-0.0342,"v":821394.5529,"h":0.652,"l":0.6074},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13409,"p":0.0818,"v":4820.33187,"h":0.13409,"l":0.12249},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3124,"p":0.0087,"v":530718.3441,"h":0.3153,"l":0.2961},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":199.14,"p":0.0101,"v":53697.31,"h":199.68,"l":196.81},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06075,"p":-0.0026,"v":68660.0248,"h":0.06098,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009042,"p":-0.0039,"v":55913.5498909,"h":0.000909,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.44,"p":0.0158,"v":61030.08,"h":119.69,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008544,"p":-0.0301,"v":57240.7136469,"h":0.0008899,"l":0.00081},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06644,"p":0.0193,"v":60169.85518,"h":0.0726,"l":0.06414},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02935,"p":-0.0685,"v":66765.7572,"h":0.03194,"l":0.02804},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.95,"p":-0.0049,"v":59651.2,"h":478.5,"l":463.88},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05312,"p":-0.047,"v":74519.88212,"h":0.05586,"l":0.05223},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09323,"p":-0.0041,"v":60745.42837,"h":0.09509,"l":0.09181},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012313,"p":0.0192,"v":73940.7501606,"h":0.001253,"l":0.0011464},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.85,"p":-0.0017,"v":70256.45,"h":146.85,"l":142.54},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01284,"p":0.0062,"v":10122.88251,"h":0.013,"l":0.01275},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04851,"p":-0.0803,"v":60463.9812,"h":0.05344,"l":0.04661},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01589,"p":-0.0293,"v":57702.65888,"h":0.0165,"l":0.015},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8022e-9,"p":0.341,"v":60969.73234226791,"h":2e-9,"l":1.3002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.368,"p":0.0584,"v":168799.747,"h":3.377,"l":3.079},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00716,"p":3.919,"v":1308932.1827,"h":0.00745,"l":0.00667},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000645,"p":0.0031,"v":57166.14731229,"h":0.00000656,"l":0.00000634},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.85e-8,"p":0.0054,"v":28253.77520016689,"h":1.46e-7,"l":7.6675e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001638,"p":0.0098,"v":54952.770057,"h":0.001695,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001678,"p":0.0041,"v":22543.7739253,"h":0.000199,"l":0.0001607},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.307,"p":-0.0808,"v":22672.384,"h":0.378,"l":0.3},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2603,"p":-0.0596,"v":54715.5261,"h":0.2772,"l":0.2502},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007942,"p":-0.0017,"v":56787.252933,"h":0.007972,"l":0.007807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001123,"p":-0.0418,"v":40578.230965953,"h":0.000001178,"l":0.000001093},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00462,"p":-0.645,"v":393250.532983,"h":0.00465,"l":0.00453},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.91,"p":-0.0163,"v":59586.87,"h":101.73,"l":99.74},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1021,"p":-0.0269,"v":48280.08091,"h":0.10493,"l":0.09755},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.13,"p":0.0024,"v":55596,"h":74.44,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2989,"p":-0.499,"v":1770496.39012,"h":0.3025,"l":0.2928},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04401,"p":-0.0432,"v":98750.48575,"h":0.0495,"l":0.04092},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02186,"p":-0.0327,"v":55752.72428,"h":0.02267,"l":0.02126},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022063,"p":0.0011,"v":56247.606278,"h":0.022089,"l":0.02178},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":115.42,"p":-0.0091,"v":72386.4,"h":117.39,"l":111.07},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001695,"p":0.0437,"v":73854.66827,"h":0.0001794,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.71,"p":0.0422,"v":68930.62,"h":55.35,"l":52.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001283,"p":-0.0183,"v":55030.3858255,"h":0.0001308,"l":0.000124},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3344,"p":6.058,"v":2495391.88633,"h":0.3546,"l":0.306},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06737,"p":-0.0004,"v":57638.44108,"h":0.06845,"l":0.0667},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0017,"p":-0.3795,"v":2079.7858327,"h":0.0027398,"l":0.0010522},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01576,"p":2.073,"v":657628.62924,"h":0.01588,"l":0.01508},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.4,"p":0.0291,"v":19043.861,"h":6.438,"l":6.171},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001382,"p":0.0305,"v":21618.162803,"h":0.001416,"l":0.0013},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001955,"p":0.002,"v":53417.93067,"h":0.00203,"l":0.001835},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013897,"p":-0.0787,"v":74852.385311,"h":0.016075,"l":0.013897},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004789,"p":-0.0022,"v":46608.8564008,"h":0.0004813,"l":0.0004692},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001961,"p":-0.004,"v":53314.3939764,"h":0.0001973,"l":0.0001944},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0114,"p":-0.0197,"v":55558.54355,"h":0.01165,"l":0.01075},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.953e-8,"p":0.0064,"v":53785.80120034611,"h":5.981e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002893,"p":-0.0058,"v":64438.230077,"h":0.0002928,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.437e-13,"p":-0.0298,"v":1721.815450749771,"h":3.338e-13,"l":2.141e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0346,"p":5.488,"v":974127.85383,"h":0.0365,"l":0.0326},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00887,"p":-0.0022,"v":71210.61225,"h":0.00913,"l":0.00828},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.93,"p":-4.028,"v":1482581.6333,"h":2.022,"l":1.897},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000426,"p":0.0812,"v":43746.00134209,"h":0.00000508,"l":0.00000393},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3676,"p":1.998,"v":540514.40846,"h":0.3698,"l":0.3529},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010996,"p":0.4025,"v":197468.374289,"h":0.014283,"l":0.007808},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.19,"p":-0.0079,"v":61567.81,"h":55.87,"l":54.28},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.89,"p":-0.0133,"v":228429.22,"h":103.96,"l":98.7},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.109e-8,"p":0.0226,"v":88780.28345956498,"h":4.158e-8,"l":3.906e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06915,"p":0.0434,"v":57403.48758,"h":0.07715,"l":0.06487},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01499,"p":0.0917,"v":54781.51711,"h":0.015,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13823,"p":-5.016,"v":5107223.3793219,"h":0.14556,"l":0.1316},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005144,"p":-0.0153,"v":56878.3536485,"h":0.0005312,"l":0.0005006},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006007,"p":-0.0077,"v":1204567.654011,"h":0.006308,"l":0.00556},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003784,"p":-0.0099,"v":23116.13465,"h":0.003836,"l":0.003706},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000165,"p":0.0377,"v":1550.520493,"h":0.000017,"l":0.0000151},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.028326,"p":17.098,"v":26978441.84102,"h":0.03345,"l":0.024101},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0002942,"p":-0.7736,"v":628510.3322081,"h":0.0015,"l":0.00009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1363,"p":0.59,"v":343691.49279,"h":0.1366,"l":0.1308},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11233,"p":-0.0117,"v":455.97492,"h":0.11367,"l":0.10885},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":468.01,"p":-0.0046,"v":59169.04,"h":472.87,"l":466.69},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005396,"p":0.0445,"v":84032.519698,"h":0.005629,"l":0.005001},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002628,"p":0.0034,"v":40705.82555627,"h":0.00002641,"l":0.00002545},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03251,"p":-3.56,"v":9888235.269622,"h":0.03673,"l":0.02974},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0491,"p":17.464,"v":3932563.5077,"h":0.0515,"l":0.041},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00431,"p":0.0271,"v":75375.154789,"h":0.006206,"l":0.00373},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03605,"p":-0.0614,"v":72362.59527,"h":0.04219,"l":0.03535},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1086,"p":-0.64,"v":413474.15849,"h":0.1099,"l":0.104},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.684,"p":-0.0164,"v":69344.47,"h":18.229,"l":17.357},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007685,"p":-0.0478,"v":11608.9456159,"h":0.0008171,"l":0.0006823},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0568,"p":-0.004,"v":62874.96514,"h":0.05767,"l":0.05574},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00196,"p":-0.0297,"v":54521.00408,"h":0.00207,"l":0.00196},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004124,"p":-0.1393,"v":58133.386641,"h":0.004836,"l":0.004007},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008181,"p":0.0601,"v":7820.827924,"h":0.008201,"l":0.007697},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":3.571,"v":444901.881765,"h":0.00242,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.452,"p":3.196,"v":443402.60431,"h":0.454,"l":0.426},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14702,"p":0.0336,"v":69564.95615,"h":0.14951,"l":0.14205},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.1,"p":0.0227,"v":68454.04,"h":22.02,"l":20.57},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.42,"p":0.239,"v":805470.8981,"h":0.423,"l":0.412},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0.0125,"v":28.28864,"h":0.00646,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001111,"p":-0.022,"v":8458.399598,"h":0.001145,"l":0.001104},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002105,"p":-0.0014,"v":249838.204966,"h":0.002122,"l":0.002095},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008335,"p":-0.04,"v":63726.034273,"h":0.008683,"l":0.008259},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.12,"p":-15.493,"v":4807391.2923,"h":0.15,"l":0.117},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0185,"p":-0.1236,"v":10560.63683,"h":0.0214,"l":0.01774},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015608,"p":0.0549,"v":65842.6852977,"h":0.0017051,"l":0.0014277},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.012905,"p":-0.082,"v":61652.921286,"h":0.014206,"l":0.012807},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001248,"p":-0.0039,"v":26817.08864621,"h":0.00001254,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":108608.3259681,"h":0.0000706,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.8,"p":-0.0115,"v":69915.89,"h":19.23,"l":18.53},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.78,"p":0.0115,"v":50045.79,"h":57.47,"l":54.62},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":237.6115,"p":-0.0031,"v":1899623.2704,"h":242.8783,"l":229.696},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02977,"p":-0.0207,"v":59618.41845,"h":0.03128,"l":0.02947},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001641,"p":-0.304,"v":237961.8045718,"h":0.0001672,"l":0.0001603},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000426,"p":2.651,"v":442747.311979,"h":0.000438,"l":0.000402},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07363,"p":0.0224,"v":68412.32727,"h":0.08462,"l":0.07097},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.12,"p":-0.0002,"v":63325.82,"h":340.77,"l":336.41},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004826,"p":0.0876,"v":55946.770516,"h":0.005014,"l":0.00412},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002144,"p":-0.0223,"v":56476.702432,"h":0.002198,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006523,"p":-0.2468,"v":68851.9013667,"h":0.0008736,"l":0.0006473},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00759,"p":3.83,"v":1366441.323853,"h":0.00779,"l":0.00724},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008172,"p":0.0679,"v":673.0240373,"h":0.0008172,"l":0.0007466},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046603,"p":-0.0105,"v":36793.5453368,"h":0.0048488,"l":0.0045574},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01226,"p":0.0082,"v":16519.83606,"h":0.01264,"l":0.01071},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01516,"p":-0.03,"v":57615.42666,"h":0.01584,"l":0.01491},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0901,"p":-5.158,"v":549431.2917,"h":0.0956,"l":0.0877},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.102,"p":2.204,"v":2842508.99435,"h":0.1105,"l":0.0973},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05512,"p":-0.0036,"v":61640.04558,"h":0.05541,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.99e-9,"p":0.0012,"v":3027.89612645966,"h":8.43e-9,"l":7.59e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.84,"p":-0.0152,"v":61271.27,"h":17.13,"l":16.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":164.46,"p":0.009,"v":67118.94,"h":165.89,"l":158.38},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10447,"p":0.0015,"v":52481.77182,"h":0.10467,"l":0.10411},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00316,"p":-0.0094,"v":5372.13676,"h":0.00321,"l":0.00306},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000883,"p":1.728,"v":408071.613632,"h":0.00089,"l":0.000861},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.974,"p":-0.0346,"v":61197.8166,"h":1.0144,"l":0.9},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008563,"p":0.0301,"v":23024.63114569,"h":0.00008792,"l":0.00008275},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01543,"p":-0.0064,"v":1970.22411,"h":0.01649,"l":0.01485},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.2699,"p":0.0168,"v":368131.9515,"h":1.2822,"l":1.16},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0378,"p":-0.0354,"v":58826.92185,"h":0.03922,"l":0.03414},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1087,"p":2.162,"v":233165.0594,"h":0.1092,"l":0.1041},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02379,"p":-0.0025,"v":56594.85347,"h":0.02389,"l":0.02341},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00116,"p":-0.0085,"v":52725.44553,"h":0.00122,"l":0.001148},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000107,"p":-0.2246,"v":168.67236,"h":0.000138,"l":0.000107},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.532,"p":2.372,"v":44335139.49357,"h":5.353,"l":4.05},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02627,"p":-0.0377,"v":53915.05467,"h":0.02738,"l":0.02598},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000417,"p":0.7835,"v":2789.7108255,"h":0.0008702,"l":0.0001627},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000632,"p":0.1245,"v":769.546122,"h":0.00072,"l":0.000489},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005025,"p":-0.0261,"v":135.23158998,"h":0.0000525,"l":0.00005025},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4122,"p":-7.496,"v":1004569.57338,"h":0.4474,"l":0.4003},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03334,"p":0.422,"v":243447.553715,"h":0.03393,"l":0.03228},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":0.0024,"v":93177.344631071,"h":4.03e-7,"l":4.02e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":-0.0004,"v":356163.2357,"h":0.9985,"l":0.9974},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002935,"p":-0.0037,"v":63462.691602,"h":0.003022,"l":0.00289},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04831,"p":-0.0439,"v":61188.34358,"h":0.05125,"l":0.04781},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":90.1,"p":0.0086,"v":56783.75,"h":92.3,"l":86.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002112,"p":-0.0671,"v":201.038437,"h":0.002499,"l":0.002112},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4709,"p":-0.0167,"v":62337.1668,"h":0.4901,"l":0.4647},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01925,"p":-0.002,"v":3408.28904,"h":0.01929,"l":0.01923},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00644,"p":-0.0501,"v":55738.94051,"h":0.00712,"l":0.00633},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000388,"p":-1.02,"v":676657.747411,"h":0.000394,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.04,"p":-0.0088,"v":57307.27,"h":87.88,"l":85.55},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.32e-7,"p":-0.019,"v":51649.7618664683,"h":2.42e-7,"l":2.316e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002071,"p":0.1158,"v":80315.2622531,"h":0.0002295,"l":0.0001813},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000706,"p":0.0042,"v":295479.3346955,"h":0.0007249,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2117,"p":0.0564,"v":57448.91381,"h":0.212,"l":0.1944},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00437,"p":-0.078,"v":81701.119407,"h":0.004788,"l":0.004162},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00304,"p":-0.0032,"v":57171.102878,"h":0.003082,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":313.63,"p":0.0088,"v":56718.33,"h":314.6,"l":310.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08208,"p":-0.0241,"v":20745.06437,"h":0.08412,"l":0.08195},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06278,"p":-0.0393,"v":82489.78761,"h":0.06774,"l":0.06175},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000188,"p":-0.0403,"v":33870.8384126,"h":0.000202,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011682,"p":-0.0655,"v":55599.396545,"h":0.012511,"l":0.01157},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03516,"p":0.0206,"v":56138.45545,"h":0.03559,"l":0.03441},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00152,"p":-0.0355,"v":66.530663,"h":0.001576,"l":0.001465},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1283,"p":1.343,"v":6139885.13772,"h":0.1291,"l":0.1212},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00134,"p":0,"v":176748.008042,"h":0.001376,"l":0.001326},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00197,"p":-0.015,"v":4840.70116,"h":0.002,"l":0.00192},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2290.71,"p":-0.0063,"v":56174.23,"h":2311.97,"l":2241.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15532,"p":-0.0036,"v":9458.19585,"h":0.15589,"l":0.15227},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00651,"p":-0.0384,"v":47714.34388,"h":0.0079,"l":0.0056},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.026,"p":-1.887,"v":1249449.83254,"h":0.0266,"l":0.0252},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01273,"p":0.0135,"v":61523.44904,"h":0.01278,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6994,"p":0.0204,"v":63494.9404,"h":0.7342,"l":0.6697},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.15,"p":-0.038,"v":64598.7,"h":12.64,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004723,"p":-0.06,"v":54125.2075811,"h":0.0005029,"l":0.0004676},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0141,"p":0.0071,"v":10260.417263,"h":0.0142,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":-1.449,"v":508886.0957,"h":2.77,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1778,"p":0.315,"v":1265742.33576,"h":1.1786,"l":1.1718},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":518.91,"p":-0.0085,"v":59402.75,"h":527.27,"l":518.59},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002674,"p":-0.0223,"v":55713.114164,"h":0.00277,"l":0.002524},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.168,"p":0.0077,"v":12443.078,"h":0.1681,"l":0.1665},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.03,"p":-4.153,"v":1526575.2129,"h":0.0314,"l":0.0291},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.402e-8,"p":0.034,"v":51026.17606800933,"h":3.402e-8,"l":3.289e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01138,"p":0.264,"v":79561.34108,"h":0.01146,"l":0.01101},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001767,"p":-0.1363,"v":75753.5726058,"h":0.0002056,"l":0.0001757},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004954,"p":-0.0259,"v":54762.8075527,"h":0.0005151,"l":0.0004831},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013562,"p":-0.094,"v":15726.074485,"h":0.018147,"l":0.013423},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002292,"p":-0.0481,"v":10107.680616,"h":0.002415,"l":0.002276},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2338,"p":0.689,"v":787511.5189,"h":0.2423,"l":0.2227},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":165.65,"p":0.0114,"v":56195.31,"h":166.9,"l":161.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.63e-7,"p":-0.0046,"v":56637.964170173,"h":8.72e-7,"l":8.45e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.39,"p":2.077,"v":306328.76907,"h":6.46,"l":6.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001043,"p":-0.0586,"v":61160.871677,"h":0.00111,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001093,"p":-1.354,"v":168373.58099,"h":0.001108,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4207,"p":3.774,"v":934077.8507,"h":0.4223,"l":0.397},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.009769,"p":0.2247,"v":166053.670525,"h":0.009936,"l":0.007589},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003367,"p":1.385,"v":978083.829639,"h":0.003389,"l":0.003214},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005583,"p":-0.0033,"v":103530.984081,"h":0.005738,"l":0.005419},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":0,"v":1159840.1074,"h":0.259,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002535,"p":0.0059,"v":30265.643513,"h":0.002535,"l":0.002483},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.43,"p":0,"v":60207.6,"h":104.88,"l":102.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.17,"p":0.0017,"v":55010.79,"h":101.38,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000142,"p":0.007,"v":1000.352222,"h":0.000144,"l":0.000131},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.012e-7,"p":-0.0247,"v":58991.4645137334,"h":2.077e-7,"l":2.007e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.014,"p":-6.04,"v":727424.97049,"h":0.0155,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1181e-8,"p":-0.0068,"v":68693.78875936002,"h":1.1405e-8,"l":1.0831e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0632,"p":-8.671,"v":1988472.86819,"h":0.078,"l":0.06},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00856,"p":0,"v":4073.3603,"h":0.00865,"l":0.00811},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014203,"p":-0.0175,"v":55924.33931,"h":0.0014866,"l":0.0013547},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.08,"p":0.0026,"v":56612.52,"h":156.24,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007184,"p":0.0044,"v":59027.322998,"h":0.007213,"l":0.007058},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002284,"p":-0.1265,"v":12973.042496,"h":0.002701,"l":0.0022},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":627.24,"p":0.503,"v":62918331.16895,"h":629.48,"l":615},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009697,"p":0.435,"v":1110560.516258,"h":0.009747,"l":0.009328},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.77,"p":0.0051,"v":57281.03,"h":224.92,"l":222.73},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.532,"p":-6.185,"v":11717804.55888,"h":1.708,"l":1.52},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0441,"p":-0.899,"v":422975.1287,"h":0.046,"l":0.0427},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007449,"p":-0.0531,"v":96544.860702,"h":0.008096,"l":0.007367},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001018,"p":-0.023,"v":45769.183212,"h":0.001076,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01484,"p":-0.0805,"v":59514.18906,"h":0.01617,"l":0.01482},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1314,"p":-0.0037,"v":58950.0673,"h":0.133,"l":0.1247},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22136,"p":0.119,"v":713069.20936,"h":0.22562,"l":0.19229},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01478,"p":-0.1058,"v":6586.30173,"h":0.01729,"l":0.0113},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008519,"p":-0.0001,"v":77.1786432,"h":0.0008553,"l":0.0008519},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001365,"p":-0.0072,"v":41528.120774,"h":0.001382,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008102,"p":-0.0196,"v":38460.082374,"h":0.008273,"l":0.008083},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003801,"p":0.0092,"v":1357.7635659,"h":0.0003825,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.022,"p":3.286,"v":614846.79796,"h":0.0227,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015845,"p":0.0527,"v":65622.161877,"h":0.017111,"l":0.014826},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06218,"p":-0.0169,"v":8394.83082,"h":0.06822,"l":0.061},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0381,"p":-0.0768,"v":69054.0687,"h":0.04156,"l":0.03393},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.36,"p":0.0264,"v":63484.89,"h":33.4,"l":31.38},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008844,"p":0.0834,"v":68828.414173,"h":0.009056,"l":0.007781},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007009,"p":0.333,"v":61108.58926,"h":0.0007046,"l":0.0005224},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00643,"p":2.552,"v":230592.220884,"h":0.00643,"l":0.00617},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.07,"p":0,"v":65440.71,"h":8.23,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000302,"p":-0.013,"v":8476.672568,"h":0.000335,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.06,"p":-0.0148,"v":57179.82,"h":225.57,"l":221.34},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1634,"p":0.0212,"v":69103.537,"h":0.166,"l":0.1585},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0048172,"p":-0.0796,"v":74257.4699697,"h":0.005502,"l":0.0042447},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006117,"p":-0.0437,"v":9470.266162,"h":0.006526,"l":0.006064},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00808,"p":-0.0038,"v":98907.152855,"h":0.008125,"l":0.007919},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.474,"p":-0.0045,"v":159921.815,"h":67.225,"l":65.159},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1105.44,"p":0.0045,"v":67157.56,"h":1107.44,"l":1065.43},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.44,"p":0.0085,"v":62416.09,"h":28.58,"l":27.82},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001903,"p":-0.027,"v":58555.112456,"h":0.002052,"l":0.0017},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00508,"p":1.397,"v":625626.734425,"h":0.00511,"l":0.00487},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01193,"p":-0.0643,"v":382.64276,"h":0.01294,"l":0.01178},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000591,"p":5.16,"v":6157774.310371,"h":0.00065,"l":0.000552},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000677,"p":0.0035,"v":140793.02909436,"h":0.00006791,"l":0.00006639},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1603,"p":0.0145,"v":7879.2823,"h":0.161,"l":0.1571},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007262,"p":-0.0099,"v":42774.8890586,"h":0.0007345,"l":0.0007157},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1075,"p":8.149,"v":1221961.3028,"h":0.1077,"l":0.0969},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00222,"p":-0.0549,"v":89.155309,"h":0.002349,"l":0.002211},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1008,"p":-1.466,"v":249254.4332,"h":0.1025,"l":0.099},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00977,"p":-0.0249,"v":115818.50352,"h":0.01013,"l":0.00975},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003522,"p":0.0208,"v":5938.236379,"h":0.003576,"l":0.003368},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000752,"p":0.0225,"v":54730.2188072,"h":0.0007722,"l":0.0007296},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":999.77,"p":-0.0045,"v":55917.98,"h":1004.34,"l":999.43},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01752,"p":-0.0431,"v":149468.67224,"h":0.01835,"l":0.01685},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":-0.0101,"v":103919.9568,"h":0.0395,"l":0.0379},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.679,"p":0.295,"v":9758234.54549,"h":0.686,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1297,"p":1.965,"v":1461463.73136,"h":0.135,"l":0.1234},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01819,"p":0.0224,"v":30.36596,"h":0.01819,"l":0.01696},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00374,"p":3.889,"v":1191749.48519,"h":0.00377,"l":0.00345},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001114,"p":-0.0614,"v":47718.0427931,"h":0.0001208,"l":0.0001111},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2996,"p":1.974,"v":1689607.97341,"h":0.3051,"l":0.2891},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000735,"p":-0.008,"v":10227.659958,"h":0.00075,"l":0.000718},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05967,"p":-0.0088,"v":73679.31105,"h":0.06079,"l":0.05753},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.92,"p":0.339,"v":714105.7064,"h":5.97,"l":5.73},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.009973,"p":0.4595,"v":58110.319823,"h":0.0121,"l":0.006633},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1061,"p":-3.193,"v":525279.870109,"h":0.1096,"l":0.1032},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003371,"p":-0.0746,"v":59417.2387695,"h":0.0003643,"l":0.0003109},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012432,"p":-0.0405,"v":70506.8183,"h":0.01332,"l":0.01098},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":8.017,"p":-0.2429,"v":558664.836,"h":11.9,"l":7.007},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03645,"p":0.0139,"v":27401.02111,"h":0.0374,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001945,"p":-0.0333,"v":80415.756803,"h":0.002015,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21416,"p":-0.0072,"v":98649.08209,"h":0.21592,"l":0.21034},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":-3.86,"v":955532.346819,"h":0.294,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0751,"p":-0.0001,"v":317491.23174,"h":0.07547,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001123,"p":-1.664,"v":1349425.357085,"h":0.00115,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.284,"p":-1.458,"v":963611.0868,"h":1.328,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004811,"p":-0.0507,"v":63419.1727274,"h":0.0005095,"l":0.0004744},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003368,"p":-0.0536,"v":51759.727279,"h":0.003581,"l":0.003165},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001683,"p":-0.1469,"v":56650.319858,"h":0.001973,"l":0.001495},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":442.2,"p":-0.0009,"v":57362.39,"h":444.52,"l":440.87},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02239,"p":-0.0119,"v":80888.73628,"h":0.02275,"l":0.02194},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001327,"p":-0.0045,"v":14084.012789,"h":0.00134,"l":0.001302},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.012,"p":0.0041,"v":68724.75576,"h":0.01284,"l":0.00977},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000654,"p":-0.0282,"v":334.543706,"h":0.00084,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06841,"p":-0.0001,"v":81951.10543,"h":0.06943,"l":0.06548},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009577,"p":0.0019,"v":68078.75682973,"h":0.00009634,"l":0.00009535},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0.0033,"v":5516.2798186,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.96,"p":0.0466,"v":69968.36,"h":64.57,"l":58.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00201,"p":-0.0024,"v":49824.816209,"h":0.002016,"l":0.001991},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01593,"p":1.207,"v":176192.922664,"h":0.01607,"l":0.01538},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.013922,"p":0.0388,"v":217194.940419,"h":0.014513,"l":0.012357},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":-0.005,"v":62647.039437,"h":0.001968,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.36,"p":-0.0839,"v":92232.01786,"h":1.49,"l":1.34227},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003043,"p":0.0066,"v":55068.164057,"h":0.003219,"l":0.002875},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07894,"p":0.0289,"v":58040.52339,"h":0.0826,"l":0.07626},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000341,"p":-0.0312,"v":79962.5477001,"h":0.0000358,"l":0.0000311},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001257,"p":-0.0102,"v":39703.864167,"h":0.001272,"l":0.00123},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001509,"p":-0.0289,"v":16374.083178,"h":0.001559,"l":0.001501},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01718,"p":0.0117,"v":13427.96511,"h":0.0174,"l":0.01644},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1775,"p":-0.337,"v":224338.89777,"h":0.1801,"l":0.1719},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11312,"p":-0.0521,"v":79913.79829,"h":0.12726,"l":0.10821},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02218,"p":-0.0053,"v":60243.38919,"h":0.02261,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.00091,"p":-0.0006,"v":53294.2884353,"h":0.0009137,"l":0.0009082},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3091,"p":-0.0627,"v":12584.4766,"h":0.3299,"l":0.3},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":-4.667,"v":1291064.82408,"h":0.0152,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3695,"p":-0.0018,"v":60443.9336,"h":0.374,"l":0.3581},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016212,"p":-0.0391,"v":52890.956631,"h":0.0016873,"l":0.0015713},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.8,"p":-0.007,"v":22907.87,"h":87.97,"l":85.12},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":325.78,"p":-0.0047,"v":55530.07,"h":330,"l":323.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16077,"p":-0.0094,"v":1363.13442,"h":0.1623,"l":0.16043},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044,"p":-0.034,"v":67911.447506,"h":0.045672,"l":0.043531},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":368.35,"p":0.0079,"v":61800.47,"h":372.23,"l":364.89},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001391,"p":0.0072,"v":53238.186423,"h":0.001401,"l":0.001381},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01917,"p":-2.194,"v":2196389.87834,"h":0.01965,"l":0.01836},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":394.14,"p":-0.0034,"v":60916.89,"h":398.49,"l":393.48},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006885,"p":0.2026,"v":120766.633623,"h":0.0074,"l":0.005695},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00838,"p":-0.1342,"v":60299.709805,"h":0.012652,"l":0.007938},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002952,"p":-0.0289,"v":74710.61959,"h":0.003095,"l":0.002928},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008556,"p":-0.0203,"v":58621.271204,"h":0.00882,"l":0.008211},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025291,"p":-0.0026,"v":5380.7183697,"h":0.0025385,"l":0.0024431},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.68,"p":0.0076,"v":55066.59,"h":47.8,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010683,"p":0.0347,"v":64211.8942963,"h":0.0010966,"l":0.0010169},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002119,"p":0.0484,"v":54146.24717,"h":0.002369,"l":0.001955},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002607,"p":-0.033,"v":5937.0272465,"h":0.0002705,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005143,"p":-0.0113,"v":56971.122107,"h":0.0005325,"l":0.0004951},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1036,"p":-3.628,"v":4670414.73774,"h":0.108,"l":0.1026},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01345,"p":-0.0132,"v":55888.77526,"h":0.01367,"l":0.0132},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.79,"p":0.0037,"v":52786.8,"h":361.39,"l":351.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.8,"p":0.39,"v":1447798.52953,"h":1.818,"l":1.754},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001805,"p":-0.0087,"v":55896.580671534,"h":0.000001822,"l":0.000001789},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3327,"p":-0.0015,"v":10554.1884,"h":0.3334,"l":0.3325},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1603,"p":1.072,"v":496719.52612,"h":0.1609,"l":0.1532},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01026,"p":-3.208,"v":1377694.57078,"h":0.0106,"l":0.00975},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003352,"p":-0.0065,"v":24939.7511254,"h":0.0003379,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075389,"p":-0.0133,"v":256228.496447,"h":0.0076704,"l":0.0073926},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15579,"p":0.0431,"v":306767.57908,"h":0.15829,"l":0.14716},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.557e-11,"p":0.1023,"v":61859.957327119715,"h":5.2e-11,"l":4.134e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":139.51,"p":0.0148,"v":60795.47,"h":139.58,"l":136.52},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.25243,"p":0.0041,"v":256083.81314,"h":1.25506,"l":1.24508},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":291.39,"p":-0.015,"v":56472.74,"h":295.96,"l":290.08},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03124,"p":0.007,"v":64153.15827,"h":0.03145,"l":0.03053},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04126,"p":-0.0521,"v":61691.4714,"h":0.04517,"l":0.0403},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000965,"p":-0.0041,"v":67537.085356,"h":0.000969,"l":0.000941},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002488,"p":-0.0024,"v":24854.5091222,"h":0.00025,"l":0.0002466},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03829,"p":0.1284,"v":160408.34752,"h":0.04099,"l":0.03333},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02237,"p":0.028,"v":68818.50039,"h":0.02269,"l":0.0209},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.318,"p":1.307,"v":13351481.02328,"h":1.325,"l":1.28},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1519,"p":-0.0925,"v":89856.2015,"h":0.1677,"l":0.1428},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4263,"p":0.1105,"v":635954.448,"h":1.466,"l":1.211},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007113,"p":-0.864,"v":1520115.5284716,"h":0.007176,"l":0.006924},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.45038,"p":-0.0831,"v":143612.70862,"h":0.50147,"l":0.419},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014099,"p":-0.0071,"v":28.900084,"h":0.0142,"l":0.01405},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002621,"p":-0.0003,"v":53822.5442702,"h":0.0002642,"l":0.000261},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":247.79,"p":0.0092,"v":62472.48,"h":250.44,"l":242.65},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":64.3912,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2483,"p":-0.0154,"v":55324.2852,"h":0.2527,"l":0.2451},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00965,"p":0.104,"v":2742815.82855,"h":0.00967,"l":0.00897},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00289,"p":0.0339,"v":55942.281041,"h":0.00306,"l":0.002727},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":52989.5309,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05686,"p":0.0708,"v":115706.68552,"h":0.05779,"l":0.05129},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.37,"p":-0.829,"v":2289490.508,"h":8.48,"l":8.18},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008583,"p":-0.0171,"v":61880.845937,"h":0.0109,"l":0.00858},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003133,"p":0.0272,"v":19878.615023,"h":0.003674,"l":0.003008},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.01,"v":158506.8286,"h":0.9999,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0277,"p":-0.0035,"v":46501.95097,"h":0.0281,"l":0.0275},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09947,"p":-0.06,"v":128791.82726,"h":0.10912,"l":0.09933},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006604,"p":0.1366,"v":1371.919515,"h":0.009,"l":0.005673},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01931,"p":-3.353,"v":2247804.85328,"h":0.02028,"l":0.01895},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011165,"p":0.0037,"v":152943.1992413,"h":0.0011186,"l":0.0011007},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6869,"p":-0.737,"v":4490915.8809,"h":0.7001,"l":0.665},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011361,"p":0.0407,"v":54264.967512423,"h":0.0000011377,"l":0.0000010473},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06745,"p":-0.0286,"v":60579.35076,"h":0.06952,"l":0.06635},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004602,"p":0.0709,"v":57547.827775,"h":0.004651,"l":0.00424},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.765,"p":0.0041,"v":242784.65,"h":63.321,"l":59.859},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00166,"p":-0.0107,"v":164.132862,"h":0.001693,"l":0.00166},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03386,"p":-0.0038,"v":81306.7463,"h":0.03422,"l":0.03222},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":88.6,"p":0.0253,"v":56908.67,"h":88.82,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004259,"p":-0.0256,"v":55967.4833608,"h":0.0004396,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":-0.311,"v":2002850.37135,"h":0.00326,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2369,"p":0.0363,"v":79891.3474,"h":0.241,"l":0.2286},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.1e-7,"p":0.02,"v":1355.45328271,"h":6.5e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1259,"p":1.043,"v":679984.62665,"h":0.1268,"l":0.1193},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007506,"p":0.0002,"v":71210.867692,"h":0.007976,"l":0.006349},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.15,"p":-0.0194,"v":54832.1,"h":21.63,"l":21.11},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002785,"p":-0.0085,"v":8.5243179,"h":0.0002809,"l":0.0002785},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":710.37,"p":0,"v":63731.87,"h":713.77,"l":705.86},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05674,"p":0.0046,"v":18516.47592,"h":0.05687,"l":0.05648},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.015e-9,"p":-0.0044,"v":55740.40862188363,"h":2.049e-9,"l":1.994e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000715,"p":-0.1865,"v":97033.17358078,"h":0.00001168,"l":0.00000687},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7106,"p":0.004,"v":17166.8955,"h":0.7106,"l":0.7032},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001758,"p":-0.0112,"v":56917.00527347,"h":0.00001798,"l":0.00001748},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01083,"p":0.3223,"v":34896.87629,"h":0.0139,"l":0.00741},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002789,"p":-0.0028,"v":54172.420995,"h":0.00028,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01294,"p":-0.0084,"v":6664.52911,"h":0.01308,"l":0.01273},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1221,"p":-0.0888,"v":278.1998,"h":0.1355,"l":0.1139},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13148,"p":-0.0085,"v":104250.24254,"h":0.1338,"l":0.12893},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009536,"p":0.0407,"v":181322.655203,"h":0.010533,"l":0.00875},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012866,"p":-0.007,"v":7690.58931183,"h":0.00013103,"l":0.00012788},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9298,"p":0.2542,"v":5803476.6785,"h":1.7607,"l":0.7379},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2300.02,"p":-0.519,"v":762696709.814045,"h":2332.88,"l":2252.72},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00499,"p":0.0072,"v":60119.291176,"h":0.005072,"l":0.004897},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.5,"p":0,"v":975439.00091,"h":4.66,"l":4.4},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00724,"p":0.0313,"v":14787.7284,"h":0.00743,"l":0.00692},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2632,"p":-0.604,"v":7616576.98429,"h":0.2661,"l":0.2552},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00282,"p":-0.2525,"v":301492.033747,"h":0.003906,"l":0.002723},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001863,"p":-0.0246,"v":171941.1305391,"h":0.0001934,"l":0.0001833},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01892,"p":-0.0317,"v":52810.44329,"h":0.01956,"l":0.01877},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3686,"p":-0.0455,"v":60785.5942,"h":0.3921,"l":0.3567},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000414,"p":0.0072,"v":492.2804157,"h":0.0000426,"l":0.0000411},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.591,"p":2.858,"v":732011.516984,"h":2.619,"l":2.411},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":-0.0073,"v":5956.2951,"h":0.00407,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":246.36,"p":-0.0118,"v":59449.8,"h":249.57,"l":245.42},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008089,"p":-0.08,"v":61131.14484326,"h":0.00010202,"l":0.00007},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00416,"p":0.0048,"v":50887.05349,"h":0.00422,"l":0.00399},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009909,"p":-0.0015,"v":51596.143854,"h":0.009929,"l":0.0099},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.02,"p":-0.0208,"v":59204.713,"h":6.201,"l":5.972},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.00046,"p":-0.0809,"v":57408.4459062,"h":0.000513,"l":0.000436},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1484,"p":-0.0601,"v":63713.3976,"h":0.1588,"l":0.1466},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01106,"p":0.0212,"v":56783.59359,"h":0.0116,"l":0.01051},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2955,"p":-0.905,"v":165429.614962,"h":0.2982,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0257,"p":2.8,"v":699649.473675,"h":0.0261,"l":0.0244},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00931,"p":0.0032,"v":55118.334694,"h":0.00939,"l":0.00865},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0952,"p":-0.418,"v":344982.17462,"h":0.0967,"l":0.0931},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05363,"p":-0.0801,"v":5758.5765,"h":0.05909,"l":0.05363},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":439.13,"p":0.0036,"v":60949.87,"h":440.9,"l":432.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003862,"p":-0.0364,"v":12961.454156334,"h":0.000004102,"l":0.000003636},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002142,"p":0,"v":54944.0530168,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.11,"p":-0.0165,"v":56181.14,"h":90.62,"l":88.32},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1701,"p":-0.293,"v":7447534.2786,"h":0.1716,"l":0.166},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001813,"p":-0.0136,"v":64586.166871287,"h":0.000001844,"l":0.000001744},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0417,"p":-0.0279,"v":56870.4111,"h":0.0432,"l":0.0417},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.917,"p":1.776,"v":303202.06264,"h":0.919,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.006956,"p":0.1583,"v":3960608.499315,"h":0.007274,"l":0.005703},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0149,"p":0.0149,"v":68809.68645,"h":0.01515,"l":0.01276},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":20179582.3505,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.33e-8,"p":0.7651,"v":2479.1156435509,"h":4.16e-8,"l":1.32e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9836,"p":0.0038,"v":54758.2544,"h":0.9852,"l":0.9765},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004949,"p":-0.0528,"v":76923.7417853,"h":0.0005363,"l":0.0004492},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.121,"p":-0.0066,"v":65385.018,"h":10.588,"l":9.853},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0907,"p":0.0066,"v":13674.4437,"h":0.0932,"l":0.0901},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03853,"p":0.0823,"v":53802.52003,"h":0.03914,"l":0.03494},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":-0.0052,"v":650.5639,"h":0.1522,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.004048,"p":1.0403,"v":9987.9093,"h":0.004572,"l":0.001954},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002512,"p":-0.0011,"v":60.228526,"h":0.002515,"l":0.002507},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01349,"p":-0.0109,"v":848.80559,"h":0.01383,"l":0.01317},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001957,"p":0.296,"v":132374.564561,"h":0.002689,"l":0.001481},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002418,"p":-0.0525,"v":127926.4621027,"h":0.0002562,"l":0.0002302},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09404,"p":0.0086,"v":59414.31509,"h":0.09515,"l":0.09193},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005449,"p":-0.0236,"v":161481.88932311,"h":0.00005581,"l":0.00005298},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006041,"p":0.0124,"v":59788.882254,"h":0.006142,"l":0.00543},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000222,"p":-0.1927,"v":466157.570577,"h":0.000738,"l":0.00011},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":87.97,"p":-3.732,"v":48638059.41632,"h":94.45,"l":86.34},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75756.68,"p":-0.0042,"v":56534.71,"h":76081.21,"l":74094.18},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04878,"p":-0.048,"v":114813.92433,"h":0.05331,"l":0.04765},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002232,"p":-0.0278,"v":84529.058559,"h":0.002306,"l":0.002225},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.000013,"p":0.014,"v":68178.54946692,"h":0.00001347,"l":0.00001138},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09154,"p":-0.0068,"v":12143.99632,"h":0.09228,"l":0.09},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001857,"p":0.0081,"v":1350.0622855,"h":0.0001867,"l":0.0001831},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.227e-7,"p":-0.0058,"v":54713.4678577184,"h":5.3e-7,"l":5.063e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":-0.0038,"v":2851.70944,"h":0.00276,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14068,"p":0.017,"v":69888.98883,"h":0.14176,"l":0.13196},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0745,"p":3.043,"v":1401260.70371,"h":0.0769,"l":0.0701},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022343,"p":-0.0239,"v":53699.686936,"h":0.022994,"l":0.021541},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00867,"p":-0.0697,"v":4470.46174,"h":0.00958,"l":0.00807},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003077,"p":0.0016,"v":54237.4234,"h":0.003086,"l":0.003068},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.227e-10,"p":0.2531,"v":53690.6958446279,"h":4.351e-10,"l":3.292e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.091,"p":-0.0162,"v":2650.3681,"h":0.0925,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1233,"p":-0.884,"v":2471408.37929,"h":0.1247,"l":0.1198},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000423,"p":0.0119,"v":62948.2531331,"h":0.0004283,"l":0.0003928},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.135166,"p":-0.0941,"v":631959.151148,"h":1.361999,"l":1.135},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004206,"p":-0.2099,"v":26005.752854032,"h":0.000005871,"l":0.00000388},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":-0.781,"v":3431728.5536,"h":0.013,"l":0.0122},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000514,"p":0.0239,"v":4580.180207,"h":0.000519,"l":0.000486},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007541,"p":-0.0006,"v":29489.4515797,"h":0.0007587,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":5.784,"p":0.0518,"v":572021.024,"h":7.8,"l":3.6},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.34,"p":-0.0005,"v":74571.28,"h":19.56,"l":18.78},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007247,"p":0.0042,"v":61836.090454,"h":0.007262,"l":0.006921},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":428.19,"p":0.0123,"v":57935.22,"h":429.96,"l":417.94},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.045,"p":-0.0605,"v":58805.2196,"h":0.0489,"l":0.044},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.292,"p":-0.0168,"v":57171.9375,"h":0.297,"l":0.2864},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004792,"p":-0.0684,"v":58321.5804691,"h":0.0005197,"l":0.0004651},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2474,"p":0.8799,"v":174985.6708,"h":0.322,"l":0.123},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01877,"p":0.014,"v":53877.87806,"h":0.01889,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01843,"p":-0.0233,"v":1295.47508,"h":0.01887,"l":0.01771},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09291,"p":-0.0447,"v":4891.86756,"h":0.09784,"l":0.09026},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008361,"p":-0.0007,"v":41870.0495967,"h":0.000844,"l":0.0008314},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034604,"p":-0.0102,"v":1010839.390493,"h":0.03508,"l":0.034008},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002294,"p":0.0699,"v":66845.68601,"h":0.002483,"l":0.002065},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000671,"p":-0.1473,"v":13021.414966,"h":0.000823,"l":0.000597},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0251,"p":-0.0145,"v":47592.9847,"h":0.0255,"l":0.02397},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":0,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":318.14,"p":0.0237,"v":58940.28,"h":318.2,"l":307.69},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001014,"p":0.0129,"v":41456.7520154,"h":0.0001028,"l":0.0000996},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004301,"p":-0.2589,"v":67686.223432,"h":0.00591,"l":0.004295},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1457,"p":-0.0095,"v":61227.0491,"h":0.1471,"l":0.1434},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6186,"p":0.0394,"v":4926.8364,"h":0.6322,"l":0.5901},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":121.7,"p":-0.0405,"v":168006.8,"h":134,"l":118.51},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1408,"p":-7.307,"v":1470599.8617,"h":0.1523,"l":0.1375},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04499,"p":-0.0208,"v":94760.30553,"h":0.04602,"l":0.04312},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003248,"p":0.0943,"v":59534.964491,"h":0.003368,"l":0.002944},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1633,"p":7.789,"v":5294672.14993,"h":0.1884,"l":0.1445},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005362,"p":0.0902,"v":453390.1595892,"h":0.0005375,"l":0.0004501},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":0,"v":54260.6156,"h":0.0255,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.789,"p":0.28,"v":308401.306042,"h":1.807,"l":1.718},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19967,"p":-0.0179,"v":427149.05626,"h":0.20393,"l":0.191},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031593,"p":0.1059,"v":4918040.61473299,"h":0.000383,"l":0.0002491},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09025,"p":0.0119,"v":53942.81962,"h":0.0916,"l":0.08733},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.474,"p":1.499,"v":486967.4352,"h":0.488,"l":0.459},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008167,"p":0.0183,"v":55637.700492,"h":0.009764,"l":0.007948},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.62,"p":0.0054,"v":64548.87,"h":106.79,"l":101.81},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02167,"p":0.1033,"v":66629.62182,"h":0.0223,"l":0.01902},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009854,"p":-0.0051,"v":55936.1805602,"h":0.0009909,"l":0.0009561},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":8.529e-9,"p":0.2529,"v":135499.16564885539,"h":9e-9,"l":6.443e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006785,"p":0.0227,"v":5122.09343,"h":0.006849,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29561,"p":0.8661,"v":204484.53422,"h":0.38973,"l":0.15657},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.527,"p":-0.261,"v":2659751.00792,"h":1.539,"l":1.498},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01169,"p":-0.0338,"v":1136.48993,"h":0.01211,"l":0.01123},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.08974,"p":-0.1573,"v":96452.36449,"h":0.11087,"l":0.08659},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.68,"p":-0.0078,"v":58593.28,"h":51.14,"l":50.43},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000919,"p":-0.001,"v":34590.909481,"h":0.000927,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002066,"p":-0.0081,"v":64919.726368,"h":0.0073,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01826,"p":-5.633,"v":3728414.751648,"h":0.02004,"l":0.01786},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01412,"p":4.13,"v":1448439.182491,"h":0.01465,"l":0.01339},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00155,"p":0.017,"v":27.41077,"h":0.00156,"l":0.001504},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.92,"p":-0.0075,"v":55231.5,"h":164.17,"l":161.24},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00243,"p":0.413,"v":98140.17974,"h":0.00243,"l":0.00237},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003556,"p":-0.0042,"v":54817.407841,"h":0.003576,"l":0.0035},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.664,"p":-0.599,"v":327323.92977,"h":0.673,"l":0.652},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001818,"p":-0.0162,"v":33001.144112,"h":0.001877,"l":0.001765},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03302,"p":0.0024,"v":126671.27008,"h":0.0332,"l":0.03188},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011511,"p":0.0791,"v":75638.66915,"h":0.012227,"l":0.00997},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":16.597576335838,"h":2.4098e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04022,"p":-0.0078,"v":57480.84819,"h":0.04223,"l":0.0359},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.459,"p":-2.132,"v":2789418.517,"h":0.47,"l":0.451},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00573,"p":-0.865,"v":1637850.706046,"h":0.00593,"l":0.00556},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002051,"p":-0.0388,"v":2374.478866,"h":0.00222,"l":0.00205},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.351,"p":-0.88,"v":14659100.5048,"h":1.365,"l":1.322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":497.18,"p":0.0263,"v":60988.49,"h":499.52,"l":475.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.745e-8,"p":-0.0273,"v":75924.853884891,"h":1.0215e-7,"l":9.5e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0508,"p":-0.781,"v":423630.11523,"h":0.0512,"l":0.0493},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02514,"p":0.964,"v":738809.44776,"h":0.02535,"l":0.02417},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.021,"p":0.0014,"v":1433.63516,"h":0.0211,"l":0.02063},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002103,"p":0.0369,"v":35879.372756,"h":0.002688,"l":0.001962},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4552,"p":-0.0071,"v":15754.9521,"h":0.4595,"l":0.4503},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024167,"p":0.0153,"v":17802.4951423,"h":0.002444,"l":0.0023801},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06903,"p":0.1584,"v":531412.01291,"h":0.06958,"l":0.05475},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07754,"p":-0.0001,"v":212064.2156,"h":0.07779,"l":0.07574},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01501,"p":0.2223,"v":390396.7794,"h":0.01618,"l":0.01227},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0758,"p":5.132,"v":1074014.08667,"h":0.0779,"l":0.0702},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002128,"p":0.0395,"v":58037.176624,"h":0.002401,"l":0.001899},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1908,"p":0.0151,"v":1594713.7632,"h":2.25,"l":2.1057},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":0.0312,"v":3855.11521,"h":0.00171,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.24,"p":3.986,"v":688644.42784,"h":0.2439,"l":0.2257},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0012015,"p":0.0182,"v":107.4415607,"h":0.0012015,"l":0.00118},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019268,"p":-0.004,"v":1035636.663744,"h":0.019366,"l":0.018904},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042184,"p":-0.024,"v":209536.10455,"h":0.04333,"l":0.040358},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001491,"p":0.068,"v":159428.2676386,"h":0.0001537,"l":0.0001386},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006193,"p":-0.0049,"v":56402.437676,"h":0.006242,"l":0.006193},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04055,"p":0.0037,"v":19659.34493,"h":0.0409,"l":0.03995},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000903,"p":0.0123,"v":37549.090357,"h":0.000928,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01356,"p":-0.0181,"v":4.97698,"h":0.01381,"l":0.01356},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00954,"p":0.2054,"v":63515.644091,"h":0.012499,"l":0.007309},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":709.75,"p":-0.0059,"v":60057.64,"h":714.42,"l":705.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.17,"p":-0.0068,"v":59088.22,"h":90.88,"l":87.75},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01982,"p":0.0232,"v":62343.75236,"h":0.02017,"l":0.0185},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":154.09,"p":0.0009,"v":57204.71,"h":154.65,"l":150.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011798,"p":-0.002,"v":33748.207763,"h":0.011824,"l":0.011518},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":645.94,"p":0.005,"v":59564.44,"h":648.34,"l":641.57},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0325,"p":-0.307,"v":330910.360428,"h":0.0327,"l":0.0312},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5328,"p":0.0191,"v":66997.8534,"h":0.557,"l":0.52},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.232e-8,"p":-0.0498,"v":308269.6632232394,"h":2.363e-8,"l":2.222e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07022,"p":-0.0558,"v":82226.15242,"h":0.07639,"l":0.06658},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08395,"p":-2.076,"v":468263.72252,"h":0.08658,"l":0.08261},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":168.73,"p":0.0001,"v":56367.33,"h":169.08,"l":166.48},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02127,"p":-0.0148,"v":56567.45519,"h":0.022,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000923,"p":0.1174,"v":724.556431,"h":0.000929,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012207,"p":-0.0184,"v":50004.117181215,"h":0.000012535,"l":0.000012164},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.55,"p":0.01,"v":58075.15,"h":142.55,"l":138.43},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0736,"p":1.377,"v":1011432.97152,"h":0.0747,"l":0.0701},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0483,"p":0.207,"v":731938.20746,"h":0.0484,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.153,"p":-5.556,"v":1465069.92587,"h":0.176,"l":0.145},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001187,"p":0.083,"v":372.994642,"h":0.001356,"l":0.001096},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09648,"p":0.0131,"v":67192.50089,"h":0.09714,"l":0.09283},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03864,"p":-1.479,"v":864069.781284,"h":0.03954,"l":0.03771},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001409,"p":-0.1127,"v":27300.4747997,"h":0.0001602,"l":0.0001342},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.966,"p":1.152,"v":142276.9676,"h":0.971,"l":0.942},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0472,"p":-0.0144,"v":54842.25638,"h":0.04796,"l":0.04693},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01905,"p":-0.029,"v":58533.24539,"h":0.01971,"l":0.01902},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8025,"p":-0.0142,"v":101517.3017,"h":0.8199,"l":0.7963},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01468,"p":3.38,"v":236139.84135,"h":0.01503,"l":0.01372},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004058,"p":0.0172,"v":56014.93905949,"h":0.00004062,"l":0.0000374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05777,"p":2.502,"v":624193.527946,"h":0.05802,"l":0.05511},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.11,"p":-0.0232,"v":83320.82,"h":66.96,"l":63.78},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00359,"p":-0.0626,"v":58554.30158,"h":0.00384,"l":0.00357},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001404,"p":0,"v":52654.052597,"h":0.001406,"l":0.001398},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.457,"p":2.466,"v":372026.3635,"h":0.464,"l":0.434},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.665,"p":0.0042,"v":67871.4676,"h":0.6657,"l":0.6592},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000605,"p":-0.165,"v":6977330.72331564,"h":0.00000615,"l":0.00000588},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0017003,"p":-0.0258,"v":55930.9388589,"h":0.0018134,"l":0.0016604},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.913,"p":1.107,"v":203992.0345,"h":0.917,"l":0.882},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000568,"p":-0.0531,"v":41126.0381644,"h":0.0006002,"l":0.00055},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026807,"p":0.002,"v":43880.276033,"h":0.0269,"l":0.026729},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6505,"p":0.0107,"v":38897.2528,"h":0.6527,"l":0.6436},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03547,"p":2.961,"v":1770159.9890392,"h":0.03789,"l":0.03315},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.01,"p":0.0248,"v":77953.35,"h":29.72,"l":26.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000128,"p":-0.0191,"v":55545.041441,"h":0.0001321,"l":0.0001258},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01742,"p":0.0169,"v":82903.07004,"h":0.025,"l":0.01407},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001341,"p":-0.0428,"v":47640.7668669,"h":0.0001412,"l":0.0001312},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.88,"p":0.0062,"v":63433.6,"h":47,"l":46.31},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01352,"p":3.285,"v":517563.80576,"h":0.0136,"l":0.01269},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.96,"p":0.0146,"v":84456.1,"h":15.98,"l":15.27},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0066,"v":218.8649,"h":0.02107,"l":0.0201},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.012861,"p":0.4679,"v":735649.017048,"h":0.015474,"l":0.00876},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03378,"p":-0.0329,"v":108928.15174,"h":0.038,"l":0.0337},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0941,"p":-0.634,"v":441650.80382,"h":0.0948,"l":0.0917},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000137,"p":-0.0269,"v":695.830591262,"h":0.000001408,"l":0.000001347},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003232,"p":-0.0003,"v":43938.704867,"h":0.003239,"l":0.00322},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004073,"p":0.029,"v":58875.947787,"h":0.004138,"l":0.003954},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00183,"p":0.0021,"v":70069.707065,"h":0.0019,"l":0.001796},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05596,"p":-0.0987,"v":726971.21253,"h":0.06335,"l":0.05327},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008766,"p":-0.0723,"v":60798.069692,"h":0.00945,"l":0.008525},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1222,"p":-0.0137,"v":56491.0428,"h":0.1287,"l":0.1202},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0.0005,"v":200.028078,"h":0.0018,"l":0.001781},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.423e-10,"p":-0.0021,"v":57087.61099930512,"h":1.444e-10,"l":1.393e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00752,"p":1.759,"v":1293899.050468,"h":0.00756,"l":0.0071},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.453,"p":-1.307,"v":68400802.6472,"h":0.4979,"l":0.3918},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001035,"p":0.0626,"v":8715.908938,"h":0.001208,"l":0.000951},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":2.26,"v":1581191.79074,"h":0.0186,"l":0.0169},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01543,"p":-0.0313,"v":21049.49139,"h":0.01616,"l":0.01517},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.5,"p":-0.0013,"v":517651.155,"h":1.51,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01707,"p":-0.0035,"v":55081.08519,"h":0.01748,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5.8e-8,"p":-0.1714,"v":653.953352662,"h":8.3e-8,"l":5.5e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.041536,"p":-0.2705,"v":169065.235726,"h":0.058498,"l":0.039281},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.701,"p":-0.1104,"v":2655.062,"h":0.788,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.21e-9,"p":0.0278,"v":57324.44442571615,"h":3.757e-9,"l":3.087e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005264,"p":-0.026,"v":182038.629561,"h":0.00556,"l":0.005228},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007323,"p":-0.0271,"v":56429.8889229,"h":0.0007539,"l":0.0006903},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02716,"p":0.0195,"v":92388.13675,"h":0.029,"l":0.02642},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.8158,"p":0.1886,"v":300671.1735,"h":0.8548,"l":0.6611},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1708,"p":-1.043,"v":82373.1749,"h":0.1726,"l":0.1663},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001101,"p":0.0586,"v":13077.613156,"h":0.001236,"l":0.000901},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07508,"p":4.018,"v":3385537.843806,"h":0.07515,"l":0.07146},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3192,"p":-0.0012,"v":87503.8928,"h":0.3204,"l":0.3143},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.205e-10,"p":-0.0056,"v":81382.98451299437,"h":4.302e-10,"l":4.053e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.98,"p":0.0121,"v":56703.19,"h":24.98,"l":24.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":132.2,"p":-0.0127,"v":60489.39,"h":134.07,"l":130.75},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0915,"p":0.0565,"v":15488.1756,"h":0.101,"l":0.085},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07463,"p":0.0216,"v":56902.03522,"h":0.07476,"l":0.0705},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03853,"p":-0.0326,"v":52675.39098,"h":0.04021,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0104,"p":1.961,"v":432736.1476,"h":0.0131,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":751.36,"p":0.0022,"v":58030.59,"h":756.76,"l":744.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003643,"p":0.09,"v":56557.681862101,"h":0.000003679,"l":0.000003311},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01036,"p":-0.017,"v":61011.17575,"h":0.01071,"l":0.0102},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001286,"p":-0.0084,"v":25733.4437637,"h":0.000131,"l":0.0001278},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00007213,"p":-0.1157,"v":32112.78562444,"h":0.00008258,"l":0.00007208},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0015,"p":-0.4436,"v":601287.245237,"h":0.003725,"l":0.00053},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.009,"v":22647.9892,"h":0.0112,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.3,"p":-0.48,"v":277178.8535,"h":8.44,"l":8.15},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13006,"p":-0.0016,"v":97320.46275,"h":0.13075,"l":0.12735},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.518,"p":-0.0139,"v":181.696,"h":6.61,"l":6.449},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005872,"p":-0.0092,"v":62514.005269,"h":0.005972,"l":0.00569},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3978,"p":-0.015,"v":54687.093,"h":1.4394,"l":1.28},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005058,"p":-0.0068,"v":21025.559768,"h":0.005123,"l":0.005003},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001347,"p":-0.0316,"v":57761.77871,"h":0.001392,"l":0.001337},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000666,"p":-0.0975,"v":155.0694443,"h":0.0000766,"l":0.0000626},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01442,"p":-0.0341,"v":8558.55472,"h":0.01494,"l":0.01431},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005593,"p":-0.0014,"v":13842.174982,"h":0.005601,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00723,"p":-0.0385,"v":5512.65999,"h":0.00882,"l":0.00682},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004814,"p":-0.0026,"v":77516.928006,"h":0.004972,"l":0.004612},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002928,"p":-0.0259,"v":126.1858387,"h":0.0004,"l":0.000292},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011777,"p":0.0045,"v":60409.754138,"h":0.011832,"l":0.011697},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.01,"v":840322.3571,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017119,"p":0.3648,"v":74.71471081,"h":0.00017407,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02131,"p":-0.421,"v":374588.703274,"h":0.0218,"l":0.0207},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0342,"p":0.0523,"v":126.7656,"h":0.0348,"l":0.0325},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06796,"p":0.0032,"v":70807.65887,"h":0.07107,"l":0.0627},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.66,"p":0.0029,"v":56350.89,"h":50.99,"l":50.44},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0584,"p":-0.034,"v":66454.768529,"h":0.05872,"l":0.05715},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":9.65e-8,"p":-0.5005,"v":479797.2680513591,"h":3.3e-7,"l":8.7e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04876,"p":0.0141,"v":79544.13639,"h":0.04894,"l":0.04801},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000953,"p":0,"v":102.7111643,"h":0.0000969,"l":0.0000953},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003904,"p":0.0142,"v":56530.138331,"h":0.003911,"l":0.003833},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003582,"p":-3.398,"v":2090547.040017,"h":0.003846,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006945,"p":0.0055,"v":58169.5166653,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002161,"p":-0.0796,"v":57586.0242023,"h":0.0002532,"l":0.0002119},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00845,"p":0.0393,"v":17582.0227,"h":0.00863,"l":0.00779},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014302,"p":0.0091,"v":62715.933598,"h":0.014405,"l":0.013769},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026885,"p":-0.0074,"v":360200.7508381,"h":0.0027661,"l":0.0026443},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00164,"p":-0.0084,"v":385818.503606,"h":0.001667,"l":0.001632},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002714,"p":0.0203,"v":60401.5438897,"h":0.0003118,"l":0.0002619},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00376,"p":2.452,"v":1551539.813205,"h":0.00391,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002883,"p":0.0069,"v":65436.112131,"h":0.002909,"l":0.00281},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002607,"p":-0.0106,"v":18989.878809,"h":0.00269,"l":0.002577},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0,"v":0,"h":0.0001627,"l":0.0001627},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009057,"p":-0.0019,"v":11217.083123,"h":0.009179,"l":0.008977},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00743,"p":0,"v":14.4681,"h":0.00743,"l":0.00729},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75344.4,"p":-0.001,"v":23573.96,"h":75711.33,"l":73807.14},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00006323,"p":0.5163,"v":1446405.47093243,"h":0.00006585,"l":0.00003808},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.4001,"p":-0.0085,"v":5706.2192,"h":18.78,"l":13.7526},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000468,"p":-8.055,"v":802131.850489,"h":0.000549,"l":0.000438},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013103,"p":-0.0054,"v":16455.788459174,"h":0.000013178,"l":0.000012777},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.297,"p":1.712,"v":992043.265,"h":0.303,"l":0.283},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02998,"p":3.9966,"v":240118.09842,"h":0.058,"l":0.006},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.057,"p":-0.217,"v":576664.146,"h":4.197,"l":0.82},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3184,"p":-0.0007,"v":57957.6496,"h":4.3278,"l":4.3133},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001057,"p":-0.0293,"v":5549.9692481,"h":0.0001132,"l":0.000105},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99948,"p":-0.003,"v":2395938772.94146,"h":0.99959,"l":0.99931},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032169,"p":-0.0868,"v":248766.726611,"h":0.035422,"l":0.031017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02547,"p":-0.0039,"v":53680.05778,"h":0.02639,"l":0.02534},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01476,"p":3.652,"v":566086.54686,"h":0.0151,"l":0.01378},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01741,"p":-0.0102,"v":60437.79747,"h":0.01802,"l":0.01733},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001305,"p":0.1863,"v":52111.1016523,"h":0.001311,"l":0.00101},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008303,"p":-0.0168,"v":82192.93915038,"h":0.000088,"l":0.00007481},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":0.0096,"v":49297.16105713999,"h":3.17e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000711,"p":0.0707,"v":17429.576551,"h":0.000741,"l":0.000663},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02693,"p":-1.823,"v":4983711.59042,"h":0.02859,"l":0.02591},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07621,"p":-0.0333,"v":68261.28074,"h":0.0811,"l":0.07347},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0694,"p":-0.144,"v":473909.56367,"h":0.07,"l":0.0677},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000466,"p":-0.0063,"v":13813.009645,"h":0.000492,"l":0.000459},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002066,"p":-0.0805,"v":65271.414862,"h":0.002267,"l":0.001978},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03302,"p":0.0018,"v":2135.69002,"h":0.03303,"l":0.03296},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6732,"p":0.0008,"v":22344.443,"h":1.6958,"l":1.67},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0,"v":55511.3747,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003979,"p":-0.0582,"v":414.8682542,"h":0.00004225,"l":0.00003977},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0395,"p":2.332,"v":1687225.31327,"h":0.0406,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0254,"p":0,"v":810760.4431,"h":0.0258,"l":0.0243},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10941,"p":-0.0117,"v":57957.88775,"h":0.11505,"l":0.10796},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2816e-9,"p":-0.0021,"v":52519.208594630225,"h":2.2908e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012843,"p":-0.0091,"v":148129.1549365766,"h":0.0000013015,"l":0.0000012748},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01181,"p":0.0225,"v":54271.19906,"h":0.01185,"l":0.01128},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6033,"p":0.0083,"v":294026.7744,"h":0.6215,"l":0.584},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":119.56,"p":-1.035,"v":143541.51069,"h":121.85,"l":117.87},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":77993.4487,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006659,"p":-0.004,"v":18509.899044,"h":0.006687,"l":0.006545},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6854,"p":0.0014,"v":134927.1828,"h":0.6935,"l":0.67},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008305,"p":0.0298,"v":72817.8706477,"h":0.0008705,"l":0.00073},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004783,"p":0.3895,"v":9770.111896931,"h":0.000009225,"l":0.000003422},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009369,"p":0.006,"v":65547.8069611,"h":0.0009393,"l":0.0009307},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01286,"p":-0.0031,"v":56409.39359,"h":0.01299,"l":0.01126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003562,"p":-0.0005,"v":55167.011967,"h":0.003602,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010356,"p":-0.0427,"v":56806.326012,"h":0.011637,"l":0.010138},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001034,"p":-0.0208,"v":52879.401271,"h":0.001058,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0238,"v":54559.7211,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001449,"p":0.002,"v":59518.869986,"h":0.001453,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000601,"p":0.167,"v":4956356.87484753,"h":0.00000606,"l":0.00000586},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004735,"p":-0.0044,"v":6043.36954669,"h":0.0000476,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008424,"p":-0.0033,"v":34702.91296397,"h":0.00008826,"l":0.00008102},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000224,"p":-0.0743,"v":563727.7646965,"h":0.000031,"l":0.0000152},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1141,"p":-1.892,"v":5511864.68638,"h":0.1271,"l":0.1133},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.335,"p":4.381,"v":10511535.55961,"h":2.676,"l":2.152},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003943,"p":-0.0171,"v":16.577437,"h":0.004012,"l":0.003943},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007603,"p":-0.0197,"v":106167.2265175,"h":0.0007824,"l":0.0007326},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004882,"p":0.0179,"v":60742.172906,"h":0.005691,"l":0.004448},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00616,"p":0.12,"v":319024.49865,"h":0.00616,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1667,"p":-1.186,"v":415634.24813,"h":0.1703,"l":0.1621},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00554,"p":0.0146,"v":139.61602,"h":0.00554,"l":0.00546},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.78,"p":-0.84,"v":3135337.26742,"h":25.38,"l":24.08},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0805,"p":-4.959,"v":615339.82849,"h":0.0847,"l":0.0796},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01602,"p":2.299,"v":748369.61681,"h":0.01649,"l":0.01527},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0361,"p":0.0064,"v":56403.95446,"h":0.03629,"l":0.03463},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.057,"p":1.064,"v":8513923.9817,"h":0.0727,"l":0.0545},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.97,"p":0.0135,"v":158126.677,"h":11.011,"l":10.743},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":341.09,"p":-0.0127,"v":63546.97,"h":354.17,"l":337.02},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":57.69,"p":-0.0108,"v":59782.66,"h":58.54,"l":56.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.359e-7,"p":0.0042,"v":405.7144772765,"h":1.3688e-7,"l":1.3504e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04582,"p":-0.0088,"v":59325.6558,"h":0.04683,"l":0.04506},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02033,"p":-0.0029,"v":54780.25593,"h":0.02085,"l":0.02031},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2009,"p":-3.181,"v":568867.50422,"h":0.2084,"l":0.1964},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.775,"p":-0.225,"v":4500491.94711,"h":1.792,"l":1.717},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001773,"p":-0.0528,"v":55932.505464,"h":0.001874,"l":0.001659},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.5,"p":-0.0031,"v":55563.64,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04523,"p":-0.0401,"v":117306.15125,"h":0.05318,"l":0.04345},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.528,"p":0.0011,"v":33691.937,"h":2.557,"l":2.515},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":189.92,"p":-0.0248,"v":62271.14,"h":194.81,"l":189.44},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01637,"p":0.863,"v":647215.335306,"h":0.01651,"l":0.01575},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001412,"p":0.0056,"v":55809.370291,"h":0.001428,"l":0.00138},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0918,"p":2.915,"v":5263620.76064,"h":0.0946,"l":0.0874},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3213,"p":-4.232,"v":3542507.257749,"h":0.3464,"l":0.3116},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.512,"p":0.0019,"v":92626.588,"h":2.551,"l":2.387},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000905,"p":-0.0044,"v":22642.596439,"h":0.000911,"l":0.00085},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000472,"p":0.0328,"v":54173.0701684,"h":0.0000495,"l":0.0000452},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001502,"p":-0.0019,"v":5488.975302,"h":0.001505,"l":0.001502},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0063,"p":0.2162,"v":61579.09925,"h":0.0063,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05428,"p":-0.0145,"v":55957.88174,"h":0.05605,"l":0.05241},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.021,"p":0.0009,"v":57208.67795,"h":0.02119,"l":0.02063},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0587,"p":5.957,"v":806883.66958,"h":0.0596,"l":0.0537},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.27,"p":-0.0022,"v":72672.728,"h":83.48,"l":82.265},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003406,"p":-0.0029,"v":63072.0262623,"h":0.0000355,"l":0.0000322},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":166.55,"p":-0.0194,"v":56803.47,"h":169.95,"l":165.03},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009036,"p":-0.1101,"v":8972.593505,"h":0.010179,"l":0.008455},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005597,"p":-0.0005,"v":59432.4368877,"h":0.0005649,"l":0.0005418},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4786.7,"p":-0.001,"v":1544954,"h":4803.4,"l":4722.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003145,"p":-0.0515,"v":5629.042121,"h":0.003331,"l":0.003139},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.41,"p":0.378,"v":1009057.16396,"h":74.94,"l":72.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01952,"p":0.0046,"v":58982.61754,"h":0.01969,"l":0.01917},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":0,"v":2.112264,"h":0.000177,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005997,"p":0.0903,"v":5220.287430576,"h":0.000006,"l":0.0000044},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002768,"p":0.032,"v":749.5421887,"h":0.0002798,"l":0.0002615},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1829,"p":-0.49,"v":233513.66496,"h":0.1872,"l":0.1797},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.707,"p":0.712,"v":946674.55201,"h":0.716,"l":0.675},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08443,"p":0.0221,"v":57128.35302,"h":0.08483,"l":0.0811},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1850.26,"p":-0.0039,"v":53543.79,"h":1866.63,"l":1840.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2005,"p":0.0009,"v":455882.3843,"h":0.2008,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007285,"p":0.0019,"v":23033.9181234,"h":0.0007291,"l":0.0007263},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4037,"p":-0.0637,"v":109299.9937,"h":0.4319,"l":0.3867},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.2085,"p":-0.0792,"v":1173966.9978,"h":5.8966,"l":4.3237},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001541,"p":0.0085,"v":3306.1684,"h":0.00155,"l":0.001514},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01085,"p":0.2301,"v":324934.176823,"h":0.010979,"l":0.008495},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001834,"p":0.0027,"v":10534.829899,"h":0.001843,"l":0.001819},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002886,"p":0.0161,"v":49196.191816,"h":0.002927,"l":0.002681},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008823,"p":0.0271,"v":57937.174602,"h":0.00914,"l":0.007515},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012273,"p":-0.0119,"v":14258.464998,"h":0.012557,"l":0.011854},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.099,"p":-0.633,"v":1789702.67021,"h":1.112,"l":1.081},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":65.98,"p":-0.0264,"v":96015.24,"h":68.72,"l":65.43},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06275,"p":0.0572,"v":39801.94482,"h":0.06465,"l":0.05757},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":536.23,"p":0.0005,"v":64804.55,"h":536.3,"l":515.69},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008214,"p":-0.0085,"v":70397.035565,"h":0.008292,"l":0.008111},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002369,"p":0.0542,"v":32481.5410862,"h":0.0002467,"l":0.0002192},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":311.53,"p":0.0176,"v":57627.26,"h":311.81,"l":304.05},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.622,"p":0.054,"v":74613.542,"h":10.984,"l":9.773},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01086,"p":-1.541,"v":1621275.655949,"h":0.01103,"l":0.01011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01416,"p":-0.0261,"v":92667.15079,"h":0.0146,"l":0.01383},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":780.344,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001565,"p":0.1028,"v":37056.56668379,"h":0.00001923,"l":0.00001382},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.153,"p":-0.0401,"v":147507.0856,"h":0.1596,"l":0.1495},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31336,"p":0.0259,"v":51279.80001,"h":0.31384,"l":0.30351},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002715,"p":-0.0279,"v":14625.855313729,"h":0.000002811,"l":0.000002698},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":205.31,"p":0.0189,"v":57319.98,"h":207.31,"l":196.93},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1326,"p":-2.5,"v":1647363.79396,"h":0.1412,"l":0.1319},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001536,"p":-0.0051,"v":12172.117006,"h":0.001566,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0971,"p":1.889,"v":803501.50801,"h":0.0975,"l":0.0883},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01659,"p":-0.0071,"v":5319.38156,"h":0.01671,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05092,"p":-0.0052,"v":54669.23234,"h":0.05365,"l":0.05015},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1339,"p":-0.0415,"v":55405.1646,"h":0.1402,"l":0.1331},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020446,"p":0.0022,"v":6875.562916,"h":0.020772,"l":0.020084},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02486,"p":-0.0412,"v":121691.14128,"h":0.02605,"l":0.02152},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001994,"p":0.0299,"v":59667.2990416,"h":0.000201,"l":0.0001935},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.18698,"p":0.13,"v":135118.82609,"h":0.21153,"l":0.16334},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":274.13,"p":-0.0041,"v":63628.51,"h":284.7,"l":273.79},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010585,"p":-0.042,"v":425.7853613576,"h":0.0000011957,"l":0.0000010204},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1937,"p":-0.0056,"v":55447.4928,"h":0.1951,"l":0.1928},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008817,"p":-0.0209,"v":60839.12851578,"h":0.00009334,"l":0.00008331},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.321,"p":1.929,"v":3644252.2668,"h":1.334,"l":1.235},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0719,"p":-0.0852,"v":7627.2622,"h":0.0786,"l":0.0696},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008168,"p":0.0086,"v":2.542459,"h":0.008168,"l":0.008098},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001573,"p":-0.0156,"v":59387.341426,"h":0.001598,"l":0.001548},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0567,"p":-0.0257,"v":30930.0226,"h":0.0593,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3176,"p":0.0137,"v":45060.5062,"h":0.3203,"l":0.3096},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00159,"p":-0.0304,"v":19582.28923,"h":0.00169,"l":0.00157},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030861,"p":-0.0016,"v":365281.261689,"h":0.031372,"l":0.030838},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003276,"p":-0.0212,"v":68070.1990135,"h":0.0003487,"l":0.0003261},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3324,"p":0.0066,"v":164443.8602,"h":0.3477,"l":0.3061},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.297,"p":2.768,"v":254774.5448,"h":0.303,"l":0.28},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008687,"p":-0.0054,"v":54356.397635,"h":0.00886,"l":0.008559},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.67,"p":0.0043,"v":101913.36,"h":200.23,"l":197},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1601,"p":0.1832,"v":55917.383,"h":0.2299,"l":0.1353},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.12,"p":6.13,"v":1083069.6799,"h":14,"l":11.25},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.59,"p":-0.0268,"v":804002.479,"h":10.015,"l":9.498},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010215,"p":-0.0277,"v":61373.678491,"h":0.010832,"l":0.010208},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03965,"p":0.0132,"v":56219.04404,"h":0.04268,"l":0.03847},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":-0.02,"v":4923189.8845,"h":0.9998,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06716,"p":-0.0245,"v":66803.75143,"h":0.06891,"l":0.06561},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001396,"p":-0.0379,"v":57832.0036982,"h":0.0001497,"l":0.0001364},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.14,"p":-0.0064,"v":114076.1,"h":72.77,"l":71.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00209,"p":-0.0792,"v":54248.876058,"h":0.00227,"l":0.002064},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33506,"p":-0.1768,"v":62020.95022,"h":0.42251,"l":0.32971},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4004,"p":-0.0044,"v":54732.4346,"h":0.4055,"l":0.3801},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002808,"p":-0.0558,"v":20842.609623,"h":0.003355,"l":0.00264},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002234,"p":0.016,"v":135102.9329837,"h":0.0022566,"l":0.0021293},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009304,"p":0.0439,"v":56620.015975236,"h":0.000009329,"l":0.0000086},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000868,"p":0.1274,"v":56401.42917701,"h":0.00009087,"l":0.00006435},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001191,"p":1.362,"v":1084277.0066574,"h":0.001243,"l":0.001159},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.58,"p":-0.0009,"v":55365.01,"h":113.11,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06674,"p":-0.0328,"v":49856.49431,"h":0.06947,"l":0.0665},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.513,"p":0.195,"v":472498.32806,"h":0.515,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10779,"p":-0.0372,"v":304577.24201,"h":0.1211,"l":0.10346},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":542.33,"p":-0.0094,"v":63006.8,"h":552.97,"l":534.56},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6564,"p":0.0296,"v":24982.1165,"h":1.8049,"l":1.5434},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01966,"p":0.0181,"v":47318.79346,"h":0.01969,"l":0.01929},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000149,"p":-0.0473,"v":54694.697024647,"h":0.000001657,"l":0.000001486},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.113,"p":-0.877,"v":2424787.586,"h":0.128,"l":0.106},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000966,"p":-0.31,"v":919212.243289,"h":0.000981,"l":0.00095},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.211,"p":-2.27,"v":9190940.67151,"h":0.2162,"l":0.206},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08522,"p":-0.0096,"v":53242.03543,"h":0.08631,"l":0.08499},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.93,"p":1.479,"v":9345877.11156,"h":34.28,"l":31.09},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007426,"p":3.139,"v":14683325.140815,"h":0.007639,"l":0.006913},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002105,"p":-0.0018,"v":9471.8791765,"h":0.0002112,"l":0.0002063},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005669,"p":-0.0137,"v":52791.4300085,"h":0.0005765,"l":0.00056},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08666,"p":0.0059,"v":94058.95242,"h":0.09197,"l":0.08398},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005086,"p":0.0143,"v":180908.762276,"h":0.00512,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.566,"p":-0.0052,"v":6970.6685,"h":0.569,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008058,"p":-0.0138,"v":6007.29682519,"h":0.00008981,"l":0.0000779},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":257.16,"p":0.0068,"v":60844.46,"h":261.18,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0.0204,"v":118748.421171,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.229e-10,"p":0.0082,"v":57361.33570184944,"h":1.256e-10,"l":1.217e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.867,"p":-2.405,"v":4084466.656768,"h":2.109,"l":1.843},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0586,"p":-1.843,"v":366665.06836,"h":0.0598,"l":0.0575},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007822,"p":0.001,"v":25982.9151612,"h":0.0007856,"l":0.0007652},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008265,"p":0.0717,"v":63539.48050494,"h":0.00008679,"l":0.00007691},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002355,"p":-0.3207,"v":51260.14012367,"h":0.00003486,"l":0.00002328},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002956,"p":-0.0063,"v":80051.397481,"h":0.002988,"l":0.002739},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000094,"p":0.0329,"v":2445.481978,"h":0.000095,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":-1,"v":5208717.78706,"h":0.202,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03457,"p":0.0197,"v":64533.00276,"h":0.03644,"l":0.03193},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10762,"p":0.004,"v":126377.69928,"h":0.1082,"l":0.10689},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011545,"p":-0.0227,"v":55394.870792,"h":0.011935,"l":0.011012},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05362,"p":0.0435,"v":270536.42565,"h":0.05606,"l":0.04967},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4e-8,"p":0.0985,"v":2697.95427607437,"h":7.305e-8,"l":3.356e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1438,"p":0,"v":367726.86185,"h":0.1458,"l":0.1404},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02428,"p":-0.0118,"v":58642.12959,"h":0.02525,"l":0.02349},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001055,"p":0.0115,"v":51267.827911,"h":0.001067,"l":0.001016},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.339,"p":-0.0099,"v":68187.1709,"h":0.3485,"l":0.3358},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1641,"p":2.434,"v":695762.548767,"h":0.1664,"l":0.154},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01092,"p":-0.009,"v":53601.96797,"h":0.01128,"l":0.01074},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002863,"p":-0.0353,"v":291716.7053363,"h":0.0003203,"l":0.0002787},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004075,"p":-0.0875,"v":132262.288418,"h":0.0004577,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":926.52,"p":0.0039,"v":59779.05,"h":926.77,"l":919.18},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00644,"p":0.001,"v":61587.414279,"h":0.006514,"l":0.006426},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00131,"p":0.0076,"v":53013.763998,"h":0.001314,"l":0.001287},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004315,"p":0.0335,"v":17671.03395928,"h":0.00004336,"l":0.0000417},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003544,"p":-0.0152,"v":54298.31283914,"h":0.00003652,"l":0.00003425},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.399,"p":0.0234,"v":109560.57,"h":1.412,"l":1.324},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3029,"p":-0.033,"v":79304.6735,"h":0.3065,"l":0.2987},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002412,"p":0.0401,"v":115837.119931,"h":0.002438,"l":0.002297},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003883,"p":0.1222,"v":6228.055059,"h":0.0004037,"l":0.0003402},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":368.80917,"h":0.00095,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5799,"p":0.0097,"v":67952.6665,"h":8.6369,"l":8.3324},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001481,"p":-0.0438,"v":55584.464667,"h":0.001556,"l":0.00142},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004185,"p":-0.0038,"v":50394.303916,"h":0.004217,"l":0.004184},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.46e-10,"p":0.035,"v":2790.737746759405,"h":9.55e-10,"l":9.14e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.128,"p":-0.0126,"v":253472.351,"h":4.182,"l":4.021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008258,"p":-0.0085,"v":6095.2563804,"h":0.000833,"l":0.0008205},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017602,"p":0.0261,"v":401573.224331,"h":0.01875,"l":0.015657},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05741,"p":-0.1289,"v":39113.53845,"h":0.06833,"l":0.0565},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":14.826975,"h":0.0000085,"l":0.0000085},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2496.8,"p":-0.0102,"v":237.52,"h":2632.65,"l":2453.44},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002469,"p":-0.0116,"v":61234.80008948,"h":0.00002577,"l":0.00002289},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00409,"p":-0.0261,"v":30604.06513,"h":0.0042,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263,"p":-0.0139,"v":57134.13,"h":268.05,"l":262.24},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":149.42,"p":-0.0213,"v":61053.22,"h":152.87,"l":147.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001114,"p":0.0411,"v":72.482469,"h":0.001114,"l":0.001013},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008972,"p":0.0149,"v":51170.4653624,"h":0.0000909,"l":0.000082},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1332,"p":0.301,"v":3914601.5112,"h":0.1372,"l":0.1286},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":-0.0078,"v":30273.60236,"h":0.00516,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001911,"p":0.0257,"v":196205.381006,"h":0.001912,"l":0.001829},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000024,"p":-0.0438,"v":1584425.54760502,"h":0.00004695,"l":0.00001746},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":-0.833,"v":1112540.1442,"h":0.123,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0049,"p":-0.0335,"v":397704.70908,"h":0.00512,"l":0.00473},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2497,"p":0.0056,"v":19418.6762,"h":0.2522,"l":0.2399},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00551,"p":1.101,"v":168542.64521,"h":0.00553,"l":0.00531},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06217,"p":-0.0001,"v":78016.66766,"h":0.06405,"l":0.06113},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.55475,"p":-0.079,"v":697486.47145,"h":0.60235,"l":0.48767},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":-0.0056,"v":2197.410282,"h":0.000707,"l":0.000697},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.67,"p":0.0042,"v":52295.9,"h":28.74,"l":28.43},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4693,"p":-0.0025,"v":62366.2647,"h":0.4713,"l":0.4681},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00672,"p":1.357,"v":226599.86145,"h":0.00678,"l":0.00649},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000967,"p":-0.821,"v":128328.592352,"h":0.000977,"l":0.000956},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.738e-9,"p":-0.0273,"v":86337.69661997077,"h":3.845e-9,"l":3.663e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00709,"p":-0.1629,"v":59867.85479,"h":0.00867,"l":0.007},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009897,"p":0.0042,"v":34106.7808108,"h":0.0009917,"l":0.000985},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0114,"p":-0.1757,"v":44.79945,"h":0.01383,"l":0.0114},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01822,"p":0.552,"v":992111.75607,"h":0.01862,"l":0.01765},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001322,"p":-0.0163,"v":830.4123184,"h":0.0001344,"l":0.0001288},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0659,"p":2.632,"v":572323.294456,"h":0.06643,"l":0.062},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0411,"p":0.0009,"v":816641.59833,"h":0.04126,"l":0.04088},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001224,"p":0.032,"v":7976.560867,"h":0.001229,"l":0.001185},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02409,"p":-0.0004,"v":59658.37362,"h":0.0242,"l":0.0235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02006,"p":-0.02,"v":51475.84255,"h":0.02048,"l":0.02005},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.1,"p":0.0107,"v":59696.37,"h":129.02,"l":126.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07422,"p":0.0737,"v":56132.09903,"h":0.07882,"l":0.06861},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9989,"p":-0.0011,"v":16456.1584,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":523.84,"p":0.0063,"v":56234.32,"h":526,"l":517.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.757,"p":-0.0274,"v":66126.477,"h":3.891,"l":3.721},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006508,"p":-0.0442,"v":1453.74244327,"h":0.00007362,"l":0.0000629},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006497,"p":0.0231,"v":1352.995328,"h":0.006799,"l":0.006042},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0038,"p":-7.317,"v":886138.7713,"h":0.0045,"l":0.0037},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01101,"p":-2.046,"v":861934.412329,"h":0.01124,"l":0.01077},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":76.48,"p":-0.0574,"v":14621.76,"h":95.36,"l":72.31},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":87.92,"p":0.0348,"v":71049.49,"h":89.76,"l":81.36},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002756,"p":-0.2424,"v":32731.44603,"h":0.0003728,"l":0.0002693},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007193,"p":-0.0071,"v":54687.078112,"h":0.007294,"l":0.007181},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":-0.0315,"v":15455.8925497,"h":0.0000951,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03412,"p":0.2623,"v":1024495.21015,"h":0.03759,"l":0.02674},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0463,"p":-5.51,"v":531409.211714,"h":0.049,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.921,"p":-0.861,"v":5791784.1067,"h":0.933,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":-0.0214,"v":3768.0949,"h":0.00476,"l":0.00448},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002111,"p":-0.0469,"v":57295.346503,"h":0.002274,"l":0.002068},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":188.16,"p":0.0277,"v":58007.43,"h":189.04,"l":181.82},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":-0.0033,"v":58932.3573,"h":0.1185,"l":0.1143},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.321,"p":11.073,"v":25404627.808591,"h":0.408,"l":0.254},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":-0.0023,"v":33444.912605,"h":0.001296,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11952,"p":0.2237,"v":289451.28594,"h":0.12733,"l":0.0941},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000516,"p":0.0058,"v":17694.4942977,"h":0.0000517,"l":0.0000506},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01355,"p":-3.145,"v":865746.985049,"h":0.01403,"l":0.01324},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02234,"p":0.0104,"v":58671.46073,"h":0.02311,"l":0.02056},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001507,"p":-1.115,"v":335412.796014,"h":0.00153,"l":0.001477},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06498,"p":0.0223,"v":31618.61501,"h":0.068,"l":0.061},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.223,"p":-2.392,"v":9390871.63888,"h":3.336,"l":3.197},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2833,"p":0.0028,"v":115140.4977,"h":1.2861,"l":1.2763},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.79,"p":0,"v":55729.21,"h":54.03,"l":53.45},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.524e-8,"p":-0.0423,"v":1177.08285379766,"h":4.756e-8,"l":4.297e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007258,"p":-0.0295,"v":57079.211277,"h":0.000777,"l":0.0007178},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":148.36,"p":0.0299,"v":62837.08,"h":148.82,"l":141.38},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.06,"p":-0.017,"v":58320.89,"h":686.2,"l":670.36},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003351,"p":0.0108,"v":38367.9117971,"h":0.0003371,"l":0.0003304},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000686,"p":-0.0754,"v":11330.538489,"h":0.000742,"l":0.000673},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1929,"p":-0.0502,"v":2894.3357,"h":0.2031,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005677,"p":-0.0007,"v":54204.899757,"h":0.005687,"l":0.005675},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005737,"p":-0.0336,"v":57074.261673,"h":0.00615,"l":0.005605},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.88829,"p":0.0068,"v":79713.65325,"h":1.89799,"l":1.86544},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.4224,"p":0.0373,"v":12616.0284,"h":24.8632,"l":23.0205},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006631,"p":0.0457,"v":112.446938,"h":0.006668,"l":0.005889},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000572,"p":-2.222,"v":16411572.590225,"h":0.000697,"l":0.000544},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003224,"p":0.0157,"v":5221.93120495,"h":0.00003256,"l":0.00003063},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0,"v":47423.03854,"h":0.01948,"l":0.01933},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02335,"p":3.091,"v":267947.40032,"h":0.02349,"l":0.02201},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":-0.0007,"v":26496.7472,"h":0.01439,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002417,"p":0.0146,"v":306246.4762544,"h":0.00025,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.585,"p":1.916,"v":2312171.59148,"h":0.589,"l":0.559},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03644,"p":0.0438,"v":108400.39047,"h":0.03784,"l":0.03419},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003167,"p":-0.0649,"v":120049.262162,"h":0.003387,"l":0.003037},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4348,"p":0.0416,"v":186628.7826,"h":0.451,"l":0.3872},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007691,"p":-0.0055,"v":92967.242522,"h":0.007749,"l":0.007506},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014168,"p":0.0063,"v":37379.64842,"h":0.015335,"l":0.013704},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00236,"p":-0.0537,"v":45.296808,"h":0.002664,"l":0.00236},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00704,"p":-0.0434,"v":45819.74296,"h":0.00738,"l":0.00699},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002918,"p":-0.0382,"v":54201.44535,"h":0.00304,"l":0.002838},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04902,"p":-0.0363,"v":65062.76415,"h":0.0533,"l":0.04794},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75318,"p":-0.214,"v":1122741724.6356363,"h":75772.72,"l":73724.31},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":196.13,"p":-0.0063,"v":57521.99,"h":198.46,"l":195.7},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029197,"p":0.0073,"v":171797.398753,"h":0.029656,"l":0.028499},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001541,"p":-0.0766,"v":56408.526699,"h":0.001771,"l":0.001431},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02459,"p":44.138,"v":38700019.97621,"h":0.0279,"l":0.01673},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1618,"p":0.372,"v":1626253.03904,"h":0.1695,"l":0.1537},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000576,"p":0.699,"v":224863.173512,"h":0.000578,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000613,"p":-0.0048,"v":79876.305116,"h":0.000617,"l":0.000591},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21895,"p":0.0116,"v":76265.55367,"h":0.21965,"l":0.2144},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":312.17,"p":-2.987,"v":77464317.40442,"h":321.9,"l":299.58},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01372,"p":-0.0101,"v":449.71463,"h":0.01549,"l":0.01372},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23226,"p":-0.0144,"v":30166.89058,"h":0.23566,"l":0.21912},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":0.0323,"v":116.495693,"h":0.003644,"l":0.0034},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01562,"p":-0.0095,"v":20967.93313,"h":0.017,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09023,"p":-0.0033,"v":57694.1264,"h":0.09119,"l":0.09013},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65329,"p":0.0058,"v":57031.42778,"h":0.6567,"l":0.62889},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.34,"p":-0.0173,"v":59583.32,"h":51.36,"l":50.1},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003653,"p":0.0267,"v":56529.2810972,"h":0.000382,"l":0.0003545},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1212,"p":0.0585,"v":62106.3766,"h":0.139,"l":0.1134},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006919,"p":0.0096,"v":60521.866667,"h":0.007071,"l":0.006535},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0993,"p":-0.0119,"v":69835.6288,"h":0.123,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":-0.0076,"v":5222.9577,"h":0.0131,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015339,"p":-0.0509,"v":57213.254186,"h":0.016177,"l":0.015119},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.74,"p":0.211,"v":874610.8742,"h":4.76,"l":4.66},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07413,"p":4.042,"v":3349303.149692,"h":0.07576,"l":0.07104},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05102,"p":-0.0689,"v":78775.4546,"h":0.05491,"l":0.04928},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.98,"p":0.0062,"v":70074.36,"h":49.28,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3814,"p":-1.498,"v":5685556.544851,"h":0.3921,"l":0.3681},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009828,"p":-0.0037,"v":486.6321952,"h":0.0013,"l":0.0009336},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":-0.02,"v":11114252.4027,"h":0.9998,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003137,"p":0.0224,"v":48267.061527,"h":0.003507,"l":0.003064},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003786,"p":-0.1172,"v":282.6991009,"h":0.0004289,"l":0.0003687},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.07e-8,"p":0.0079,"v":19057.9828743912,"h":5.09e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2135,"p":0.1484,"v":266296.0988,"h":0.2417,"l":0.174},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00543,"p":-0.749,"v":443148.324101,"h":0.005491,"l":0.005258},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009111,"p":-0.0074,"v":94685.65925,"h":0.01002,"l":0.009058},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.82,"p":0.0049,"v":57354.24,"h":106.92,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04996,"p":0.0024,"v":30251.30241,"h":0.05011,"l":0.04943},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.8793,"p":0.1366,"v":2937290.4179,"h":8.3829,"l":6.7451},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.758,"p":-0.0014,"v":63143.832,"h":56.385,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003161,"p":0.095,"v":62082.390931,"h":0.003173,"l":0.003093},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0427,"p":0.0239,"v":66034.6269,"h":0.045,"l":0.0409},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0048,"v":10223.8208,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":793.41,"p":-0.0023,"v":59182.25,"h":798.57,"l":779.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2354,"p":-0.0191,"v":1882.5213,"h":0.2404,"l":0.229},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001812,"p":-1.2,"v":3298617.325879,"h":0.001842,"l":0.001766},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07141,"p":-0.007,"v":101905.56022,"h":0.07203,"l":0.06981},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1035.11,"p":-0.0284,"v":58504.1,"h":1102.4,"l":934.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.19,"p":0.0038,"v":95955.91,"h":92.19,"l":86.56},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004134,"p":-0.0217,"v":56316.064059,"h":0.004415,"l":0.004},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06756,"p":0.0107,"v":54103.11098,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.00558,"p":0.0217,"v":79152.581315,"h":0.005779,"l":0.005344},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":233.03,"p":0.0121,"v":57230.64,"h":234.84,"l":228.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2906,"p":0.0027,"v":53247.7422,"h":0.2922,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013007,"p":0.0919,"v":58233.1871005,"h":0.0014499,"l":0.0011503},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0171,"p":0.0332,"v":67481.00243,"h":0.0172,"l":0.01627},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.78,"p":-0.0017,"v":56079.58,"h":98.11,"l":97.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007037,"p":0.0249,"v":21320.4934638,"h":0.00008038,"l":0.00006513},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004091,"p":-0.0065,"v":56841.5463607,"h":0.000421,"l":0.0003936},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004951,"p":0.003,"v":73416.5777851,"h":0.0005127,"l":0.0004457},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00582,"p":-0.0236,"v":77342.118185,"h":0.0062,"l":0.00575},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005911,"p":-0.0057,"v":56978.6842959,"h":0.000606,"l":0.0005501},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.61,"p":0.0068,"v":58004.53,"h":189.99,"l":186.31},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015367,"p":-0.0299,"v":37987.19,"h":0.015912,"l":0.015148},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.92,"p":-0.0042,"v":54928.71,"h":149.73,"l":147.8},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00163,"p":-0.0411,"v":3708.46577,"h":0.0017,"l":0.00163},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1142,"p":14.314,"v":2888816.31685,"h":0.118,"l":0.0982},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0507,"p":-0.0058,"v":175255.3658,"h":0.0511,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001799,"p":0.0123,"v":52200.635473,"h":0.001807,"l":0.00176},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0815,"p":1.242,"v":518658.49808,"h":0.0819,"l":0.0783},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01193,"p":-0.0025,"v":2.39529,"h":0.01201,"l":0.01193},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007711,"p":-0.0138,"v":18436.19126808,"h":0.00007822,"l":0.00007707},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000012,"p":-0.0082,"v":15450.68056962,"h":0.00000121,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.26757,"p":0.1448,"v":286177.7084,"h":0.26863,"l":0.21947},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000586,"p":0.0298,"v":3090.088788,"h":0.000775,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00371,"p":0.27,"v":337039.76075,"h":0.00374,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":165.02,"p":0.0226,"v":115136.91,"h":166.6,"l":155.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1113,"p":-4.299,"v":544900.158933,"h":0.1164,"l":0.1096},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3026e-7,"p":-0.0368,"v":55575.91318716012,"h":1.3653e-7,"l":1.2917e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02184,"p":-0.0041,"v":88085.79464,"h":0.02232,"l":0.02096},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00212,"p":-0.0046,"v":76449.97868,"h":0.00215,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":938.18,"p":0.009,"v":60417.48,"h":938.19,"l":926.14},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001927,"p":-0.1315,"v":19482.400535,"h":0.002227,"l":0.001923},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05633,"p":-0.0287,"v":41463.27743,"h":0.0684,"l":0.05508},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04588,"p":-0.0625,"v":64987.75194,"h":0.0494,"l":0.04578},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01666,"p":-0.0205,"v":60701.04605,"h":0.01736,"l":0.01643},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3472,"p":-7.953,"v":4308161.991967,"h":0.3783,"l":0.3438},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006807,"p":0.0041,"v":55391.072428,"h":0.007,"l":0.0066},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000629,"p":0.0128,"v":36188.2362082,"h":0.0000632,"l":0.0000619},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001007,"p":-0.0078,"v":12134.64968368,"h":0.0000102,"l":0.00000991},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.998,"p":-0.09,"v":368783.2767,"h":0.999,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002057,"p":0.0554,"v":58840.042095,"h":0.002161,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.89e-9,"p":0.0805,"v":531.094432548296,"h":4e-9,"l":3.599e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001033,"p":0.0019,"v":45653.37276611,"h":0.0000104,"l":0.00001016},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006753,"p":-0.0085,"v":69939.441632,"h":0.006859,"l":0.006746},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.28,"p":-0.0167,"v":93851.65,"h":47.61,"l":42.64},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1198,"p":-0.0024,"v":1541.193,"h":0.1233,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03066,"p":0,"v":62170.35374,"h":0.03107,"l":0.0305},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01016,"p":0.7075,"v":44530.72629,"h":0.019,"l":0.00561},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05243,"p":-0.0524,"v":115112.9671,"h":0.05555,"l":0.052},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0184,"p":0.546,"v":344676.18712,"h":0.0186,"l":0.0177},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003121,"p":0.807,"v":5877483.67413102,"h":0.0000319,"l":0.00003019},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000012,"p":-0.3333,"v":1025.847311,"h":0.000025,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4791.24,"p":-0.0003,"v":4264912.24,"h":4809.88,"l":4727.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":591.43,"p":-0.0205,"v":56178.99,"h":604.27,"l":591.31},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.83,"p":-0.0074,"v":59167.9,"h":423.44,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005956,"p":-0.0083,"v":59702.681365,"h":0.006262,"l":0.00593},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008591,"p":0.0163,"v":74467.916247,"h":0.009096,"l":0.008205},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003481,"p":-0.002,"v":84495.820365,"h":0.003566,"l":0.00344},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02532,"p":-0.0105,"v":56515.29672,"h":0.02592,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0535,"p":-0.1171,"v":1758.2014,"h":0.0694,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7734,"p":-0.0007,"v":3854381.496,"h":1.7797,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.00894,"p":-0.3943,"v":109104.30597,"h":0.01521,"l":0.00462},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":0.0012,"v":49084.923175,"h":0.002426,"l":0.002395},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4284,"p":-0.0931,"v":1504.2945,"h":0.4725,"l":0.4244},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006699,"p":0.0097,"v":56838.8793624,"h":0.0008969,"l":0.0006329},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005302,"p":-0.045,"v":85.6483118,"h":0.0006652,"l":0.0004704},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006898,"p":-0.0073,"v":64548.326824,"h":0.0071,"l":0.006611},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03674,"p":0.0174,"v":63766.82598,"h":0.03806,"l":0.03333},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0005,"v":5470.47558,"h":0.01701,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1389,"p":0.072,"v":487852.6969,"h":0.1438,"l":0.1331},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00751,"p":0.0979,"v":30783.03291,"h":0.00755,"l":0.00683},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01922,"p":-6.381,"v":1285722.24489,"h":0.02094,"l":0.01914},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.72,"p":-0.535,"v":463796.16994,"h":3.76,"l":3.62},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.24163,"p":-0.0174,"v":38974.81224,"h":0.24844,"l":0.22993},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.843,"p":-0.42,"v":439972.47431,"h":2.865,"l":2.778},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030163,"p":-0.0033,"v":65881.363535,"h":0.030516,"l":0.028705},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01004,"p":-0.0079,"v":1370.42168,"h":0.01012,"l":0.00993},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.376,"p":-3.709,"v":845187.44899,"h":1.43,"l":1.337},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05995,"p":0.067,"v":1839130.35523,"h":0.06048,"l":0.05798},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03035,"p":-0.0209,"v":46085.33552,"h":0.03105,"l":0.03009},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67391,"p":-0.0161,"v":47711.50843,"h":0.69314,"l":0.60108},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0481,"p":0.0164,"v":410904.80255,"h":0.05228,"l":0.04124},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001484,"p":0.0319,"v":14369.0896603,"h":0.0001506,"l":0.0001397},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003831,"p":-0.0051,"v":1176.346056,"h":0.003921,"l":0.00383},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09651,"p":0.1448,"v":159289.13457,"h":0.10111,"l":0.08404},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.19,"p":1.453,"v":1039932.7496,"h":4.24,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.0032,"p":0.0129,"v":75104.833797,"h":0.003254,"l":0.002954},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010581,"p":0.0683,"v":105810.308050546,"h":0.000010823,"l":0.000009714},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001592,"p":-0.0087,"v":63914.020615,"h":0.001625,"l":0.001519},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002028,"p":-1.266,"v":308922.8614811,"h":0.00002074,"l":0.00002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000578,"p":0.0284,"v":7303.869691,"h":0.0000578,"l":0.0000561},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150,"p":0.0181,"v":60155.17,"h":150.86,"l":146.92},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0058,"v":55665.048963,"h":0.000512,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":0,"v":189.2394,"h":0.018,"l":0.015},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0126,"p":-0.0454,"v":1220.2039,"h":0.0132,"l":0.0123},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03268,"p":-0.0087,"v":64277.70319,"h":0.03375,"l":0.0326},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.9,"p":-0.777,"v":15880079.18915,"h":55.44,"l":53.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":314.49,"p":-0.0104,"v":58579.01,"h":318.25,"l":314.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0576,"p":0.348,"v":470650.91227,"h":0.0584,"l":0.056},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03925,"p":-0.0022,"v":57870.40523,"h":0.0397,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.186716,"p":-0.0584,"v":69960.910586,"h":0.1983,"l":0.171456},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1762,"p":0.0017,"v":54546.5064,"h":0.1771,"l":0.1745},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011501,"p":-0.3304,"v":287313.0126889,"h":0.00017463,"l":0.00009736},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08444,"p":1.613,"v":383723.857196,"h":0.08583,"l":0.08026},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10862,"p":0.0604,"v":76097.91852,"h":0.11057,"l":0.09501},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0422,"p":10.183,"v":2349580.40923,"h":0.0435,"l":0.0382},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000751,"p":-0.0052,"v":5418.683979,"h":0.000781,"l":0.000748},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01321,"p":0.0542,"v":39163.16792,"h":0.01321,"l":0.012},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01818,"p":-2.153,"v":371733.92082,"h":0.01859,"l":0.01797},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03461,"p":-2.999,"v":1417384.272051,"h":0.0365,"l":0.03341},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0583,"p":1.391,"v":1385263.0733,"h":0.0587,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00438,"p":-0.0373,"v":67218.91311,"h":0.00458,"l":0.0041},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001161,"p":0.0069,"v":45537.522423,"h":0.001167,"l":0.001128},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.26,"p":-0.0047,"v":56956.96,"h":78.74,"l":77.42},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2744,"p":0.0265,"v":8883.3236,"h":0.2797,"l":0.2615},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001054,"p":-0.0075,"v":9428.014035,"h":0.001073,"l":0.001041},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03012,"p":0.011,"v":275316.58602,"h":0.03131,"l":0.02894},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01028,"p":-1.908,"v":927777.12219,"h":0.01048,"l":0.01017},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":93.3953,"p":-0.0034,"v":5404.1919,"h":102.1089,"l":84.8552},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.84,"p":-0.0533,"v":1977937.84,"h":43.21,"l":40.52},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5054,"p":-0.0113,"v":82938.0134,"h":0.5134,"l":0.4963},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0122,"p":-0.813,"v":960884.36878,"h":0.0127,"l":0.0117},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":-0.0909,"v":5859.619,"h":0.066,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.034,"p":3.343,"v":496826.28252,"h":0.0347,"l":0.0316},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07237,"p":0.0322,"v":213387.8116,"h":0.11181,"l":0.06795},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0649,"p":0.041,"v":351877.03002,"h":0.06527,"l":0.06189},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.40524,"p":-0.0041,"v":62576.6148,"h":0.41546,"l":0.37385},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0442,"p":-6.157,"v":943793.09829,"h":0.0477,"l":0.0428},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008573,"p":0.0283,"v":59203.024786,"h":0.008591,"l":0.008278},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001004,"p":0.0009,"v":8938.473476,"h":0.001007,"l":0.001002},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.793,"p":-2.699,"v":1009617.16498,"h":0.815,"l":0.786},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01818,"p":-0.0124,"v":651.64206,"h":0.0185,"l":0.0181},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1503,"p":0.0087,"v":4565.1329,"h":0.1522,"l":0.1439},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01265,"p":4.459,"v":7826549.17105,"h":0.01342,"l":0.01178},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005134,"p":-0.0019,"v":16141.060657,"h":0.005195,"l":0.005133},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":303.25,"p":-0.009,"v":59123.77,"h":306.08,"l":300.6},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.13,"p":-1.101,"v":6614674.36373,"h":34.52,"l":33.26},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003516,"p":-0.0098,"v":47.61913951,"h":0.000003551,"l":0.000003494},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1347,"p":-0.664,"v":1947962.77035,"h":0.1368,"l":0.1303},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0078,"p":0.0025,"v":7329.25292,"h":0.00782,"l":0.0077},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001988,"p":0.0086,"v":58.4112869,"h":0.0002164,"l":0.0001971},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":374.19,"p":0.0058,"v":62080.11,"h":377.64,"l":366.56},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006894,"p":0.1028,"v":67020.3483114,"h":0.0007953,"l":0.0006201},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1297,"p":-0.0046,"v":85499.8046,"h":0.1312,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006122,"p":-0.0047,"v":23621.736423,"h":0.006153,"l":0.0061},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010491,"p":0.0021,"v":157364.30815,"h":0.010602,"l":0.009503},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06098,"p":0.164,"v":11461544.415204,"h":0.06458,"l":0.05734},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.87,"p":-0.0047,"v":56795.62,"h":278.44,"l":274.74},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06283,"p":-0.0131,"v":98107.33527,"h":0.06372,"l":0.06036},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02832,"p":-0.0301,"v":57536.37099,"h":0.02975,"l":0.02796},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006495,"p":0.033,"v":82920.665034,"h":0.006654,"l":0.006271},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00273,"p":0.0597,"v":64362.008258,"h":0.003474,"l":0.002454},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.89,"p":0.0041,"v":55272.99,"h":77.18,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00577,"p":-0.178,"v":5952.00435,"h":0.00717,"l":0.00511},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0577,"p":1.051,"v":875821.979145,"h":0.0578,"l":0.0554},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17633,"p":0.1194,"v":318266.91839,"h":0.18506,"l":0.12671},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000223,"p":-0.0093,"v":55581.91957601,"h":0.00002292,"l":0.00002156},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06349,"p":-0.0461,"v":58637.66149,"h":0.06656,"l":0.06253},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00695,"p":-0.0071,"v":100631.17738,"h":0.00702,"l":0.0068},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1463.24,"p":0.007,"v":57799.86,"h":1471.58,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024662,"p":-0.0462,"v":696274.853661,"h":0.025896,"l":0.0242},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19924,"p":0.0019,"v":16753.6871,"h":0.19974,"l":0.19875},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3039.3,"p":-0.1552,"v":1440973.84,"h":3615,"l":2901.5},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06624,"p":-0.0054,"v":24452.62956,"h":0.06752,"l":0.06464},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2794,"p":0.0804,"v":65993.6622,"h":0.2798,"l":0.2524},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":135.64,"p":0.99,"v":13227.88408,"h":136.17,"l":130},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005081,"p":7.67,"v":83931.04353886998,"h":0.0052,"l":0.004412},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005296,"p":1.1,"v":159.3259232,"h":0.0005296,"l":0.0005204},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003952,"p":0.25,"v":4389.72703728,"h":0.0003954,"l":0.0003941},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.157,"p":0.25,"v":1324.16155,"h":0.1604,"l":0.1566},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003135,"p":-1.53,"v":1650622.4793184502,"h":0.003608,"l":0.002991},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02918,"p":3.25,"v":109612.8266994,"h":0.02941,"l":0.02636},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003738,"p":0,"v":10.030923,"h":0.003746,"l":0.003738},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006102,"p":-2.27,"v":17739.5751378,"h":0.006253,"l":0.006066},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013,"p":-0.23,"v":331.338761,"h":0.00135,"l":0.0013},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03815,"p":2.14,"v":756.6651925000001,"h":0.03815,"l":0.03718},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05179,"p":-0.42,"v":5912.1060944,"h":0.0537,"l":0.051},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038835,"p":8.02,"v":1957.0397278499997,"h":0.0038888,"l":0.00351},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004575,"p":2.6,"v":811.92891,"h":0.004586,"l":0.004264},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005883,"p":1.83,"v":397.9696542,"h":0.00596,"l":0.005631},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006295,"p":-3.31,"v":1275.3588164999999,"h":0.000729,"l":0.0006245},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007412,"p":-0.96,"v":7632.991967160001,"h":0.008151,"l":0.007233},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000788,"p":2.21,"v":7272.8504994800005,"h":0.0008207,"l":0.0006749},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0912,"p":2.818,"v":2200115.7423,"h":0.0954,"l":0.0843},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03056,"p":-9.5,"v":6423.432376000001,"h":0.03774,"l":0.03042},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003475,"p":-7.48,"v":740.42655525,"h":0.003779,"l":0.003229},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086608,"p":2.46,"v":588.3541263999999,"h":0.0086608,"l":0.0078956},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":0,"v":0,"h":0,"l":0},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05713,"p":-0.2,"v":2639.57739,"h":0.06238,"l":0.05691},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0010518,"p":20.05,"v":11324.697815394002,"h":0.0011986,"l":0.0008366},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0284,"p":-3.4,"v":461337.272828,"h":0.02956,"l":0.02637},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2351,"p":2.26,"v":23779.570362,"h":0.2514,"l":0.226},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005523,"p":-0.36,"v":348.40641486,"h":0.005681,"l":0.005466},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003226,"p":-0.24,"v":3606.6667095999996,"h":0.0004565,"l":0.0003171},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010082,"p":-0.93,"v":1489.6457460000001,"h":0.0104,"l":0.01},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004535,"p":0.26,"v":15959.151229095,"h":0.0000645,"l":0.00004522},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.6076,"p":-1.23,"v":15913.695888,"h":6.0919,"l":5.5307},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007361,"p":-11.28,"v":16904.045815740003,"h":0.000008297,"l":0.000007361},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023697,"p":22.59,"v":1869.7563340200002,"h":0.00249,"l":0.0019329},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001571,"p":-1.99,"v":3783.627909547,"h":0.0001633,"l":0.0001538},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028409,"p":-12.08,"v":1838.25491302,"h":0.0032315,"l":0.0028},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3955,"p":-8.07,"v":2758.9314099999997,"h":1.5627,"l":1.3314},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4787.35,"p":-0.092,"v":13341696.238294,"h":4804.07,"l":4721.32},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007339,"p":6.59,"v":1057.2328552,"h":0.0007673,"l":0.0006767},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038614,"p":-0.78,"v":99.27620786,"h":0.0003895,"l":0.00038614},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001706,"p":-5.48,"v":971.1695020000001,"h":0.001813,"l":0.001699},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001709,"p":1.6,"v":226.6041714,"h":0.00183,"l":0.001682},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002438,"p":-2.71,"v":128.6552104,"h":0.0002596,"l":0.0002438},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009545,"p":4.08,"v":962.0387269050001,"h":0.00010051,"l":0.0000916},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03761,"p":-0.31,"v":340353.4807197,"h":1.04872,"l":0.99775},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001296,"p":7.37,"v":328.691898432,"h":0.0001296,"l":0.0001206},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010635,"p":4.58,"v":16873.633509,"h":0.011684,"l":0.010028},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":-0.16,"v":7344.1161176,"h":0.004369,"l":0.004199},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02256,"p":-10.22,"v":17.6198112,"h":0.026,"l":0.02256},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82566,"p":2.31,"v":1815.4942344,"h":0.82566,"l":0.793},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00121,"p":-0.32,"v":43273.08601,"h":0.0012199,"l":0.0012012},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02508,"p":-2.26,"v":37294.3178916,"h":0.02566,"l":0.02373},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004473,"p":-19.66,"v":28364.858460540003,"h":0.005942,"l":0.004284},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08631,"p":5.16,"v":1420.14474,"h":0.09285,"l":0.08089},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009308,"p":-1.64,"v":573.8382,"h":0.009467,"l":0.009206},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":0.09,"v":12412.002448000001,"h":1,"l":0.9982},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005237,"p":2.26,"v":20685.547745,"h":0.005247,"l":0.005089},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49589,"p":-0.23,"v":2129164.0251418,"h":0.52548,"l":0.48465},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07949,"p":-22.38,"v":78803.6602879,"h":0.10552,"l":0.07811},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10006,"p":-1.93,"v":113721.4939812,"h":0.10418,"l":0.09531},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007459,"p":0.7,"v":40.397944,"h":0.007459,"l":0.007341},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002419,"p":1.28,"v":565.037277,"h":0.002419,"l":0.0023427},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008566,"p":8.52,"v":3250.82364026,"h":0.00998,"l":0.007472},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.368445,"p":3.52,"v":3977.2716637500002,"h":0.387786,"l":0.34979},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00254871,"p":-0.32,"v":1983.22006617,"h":0.00261201,"l":0.00232211},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00313,"p":-6.7,"v":58316.9318193,"h":0.003635,"l":0.003091},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01231,"p":1.95,"v":2382.1081,"h":0.012602,"l":0.012},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":0,"v":0,"h":0,"l":0},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8204,"p":-3.15,"v":22467.859988,"h":0.8562,"l":0.7549},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.66435,"p":0.87,"v":4948.317966,"h":0.67569,"l":0.64836},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006771,"p":-6.91,"v":252.957789,"h":0.007274,"l":0.006719},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002332,"p":-17.15,"v":14264.306474,"h":0.0002835,"l":0.0002203},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.148e-7,"p":-0.46,"v":809.9193475037999,"h":2.32e-7,"l":2.114e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001722,"p":0.34,"v":215.43582102000002,"h":0.00173,"l":0.001716},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000608,"p":-0.96,"v":3073.781088,"h":0.000621,"l":0.0005981},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":2.027,"p":3.78,"v":74765.40852000001,"h":2.147,"l":1.953},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01755,"p":10.03,"v":271325.805894,"h":0.01811,"l":0.01527},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003758,"p":1.07,"v":859.90563516,"h":0.003758,"l":0.003536},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.305,"p":3.49,"v":41874.853,"h":0.3202,"l":0.2833},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03142,"p":2.27,"v":23140.719087399997,"h":0.03348,"l":0.03045},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003411,"p":-1.27,"v":1488.3270876,"h":0.0003504,"l":0.0003405},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75739.5,"p":0.19,"v":8573.7114,"h":75886.6,"l":74139.2},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005677,"p":-19.78,"v":2354.96561244,"h":0.007318,"l":0.005252},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002134,"p":-0.97,"v":78.597354,"h":0.002187,"l":0.002125},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007052,"p":6.71,"v":42879.18234616,"h":0.000072,"l":0.00006225},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009099,"p":1.72,"v":3185.914761,"h":0.009238,"l":0.008918},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17668,"p":-0.28,"v":237077.3371456,"h":0.19242,"l":0.17165},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009141,"p":-1.25,"v":1041.942177639,"h":0.000097,"l":0.00009024},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088476,"p":-0.65,"v":836.6467512,"h":0.0095061,"l":0.0086409},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0005105,"p":-89.92,"v":858991.39493635,"h":0.005067,"l":0.0001461},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007375,"p":-0.16,"v":296.6282525,"h":0.0007391,"l":0.0007111},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8055,"p":-0.45,"v":55141.19523,"h":0.8992,"l":0.7661},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0002599,"p":-28.77,"v":67173.664287718,"h":0.00042,"l":0.0001412},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004224,"p":2.97,"v":228.07910400000003,"h":0.004224,"l":0.004034},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0005145,"p":8.56,"v":1255.2838914000001,"h":0.000515,"l":0.0004722},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0,"v":4.914268799999999,"h":0.0003472,"l":0.0003472},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93811,"p":-2.2,"v":5345.3883044,"h":0.95922,"l":0.91353},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":6.99997065,"h":0.0006233,"l":0.0006233},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0220739,"p":3.95,"v":1295.296452,"h":0.0246938,"l":0.02117},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2787,"p":-0.6,"v":92557.85859,"h":0.2804,"l":0.2786},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035115,"p":3.36,"v":73115.575125,"h":0.035474,"l":0.03378},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8721,"p":-2.3,"v":51.715529999999994,"h":0.9019,"l":0.8648},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02657,"p":0.3,"v":224416.5343605,"h":0.02799,"l":0.02343},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003593,"p":-0.8,"v":150054.72617548,"h":0.003659,"l":0.003389},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004221,"p":-3.78,"v":646.7791869,"h":0.004535,"l":0.004058},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28142,"p":-0.07,"v":81322.29761760001,"h":0.28926,"l":0.26444},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1834,"p":-1.39,"v":1056166.254682,"h":0.1905,"l":0.1722},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001051,"p":-0.56,"v":14112.439760599998,"h":0.0001067,"l":0.0001024},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003389,"p":-3.11,"v":18590.910124386002,"h":0.0004219,"l":0.0003274},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008083,"p":-0.45,"v":131349.14622865999,"h":0.008285,"l":0.007437},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010687,"p":0.27,"v":102581.15557208,"h":0.00011491,"l":0.00010314},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92,"p":-4.16,"v":1009.8012,"h":0.96196,"l":0.88192},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4324,"p":0.32,"v":5690478.124832,"h":0.4603,"l":0.42},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03069,"p":0.19,"v":1658.2337937,"h":0.0321,"l":0.02934},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.23765,"p":80.22,"v":399908.8646,"h":0.27558,"l":0.12654},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.88149,"p":-0.42,"v":86572.278837,"h":0.89239,"l":0.85212},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1132,"p":0.77,"v":82261.487988,"h":0.12143,"l":0.11051},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01913,"p":-4.73,"v":1634.2234838,"h":0.02013,"l":0.01903},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003733,"p":-0.21,"v":1721.25300164,"h":0.0003764,"l":0.0003731},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005739,"p":-5.85,"v":20004.02534751,"h":0.00006218,"l":0.00005364},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001473,"p":-0.6,"v":159.20105931,"h":0.00001484,"l":0.00001473},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001872,"p":-1.21,"v":1772.666064,"h":0.00196,"l":0.001848},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1016,"p":1.49,"v":32143.902184,"h":0.1027,"l":0.09587},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0634,"p":5.26,"v":212065.532114,"h":0.06513,"l":0.05898},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03673,"p":5.75,"v":1557.5451998,"h":0.03769,"l":0.03465},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01374,"p":2.25,"v":4923.2992718000005,"h":1.03601,"l":0.99141},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.93794,"p":-4.62,"v":4899.8360776,"h":0.98347,"l":0.91043},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.13583,"p":3.53,"v":4606.8015387,"h":1.15684,"l":1.09182},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006864,"p":0.46,"v":209.010831744,"h":0.000006864,"l":0.00000672},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006499,"p":-2.04,"v":83.02297027,"h":0.00006635,"l":0.00006499},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00215,"p":-1.55,"v":454.1114115,"h":0.002184,"l":0.002075},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000111,"p":0.9,"v":520.8818855999999,"h":0.0001136,"l":0.0001087},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01847,"p":3.47,"v":52.3690992,"h":0.01847,"l":0.01764},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019617,"p":3.66,"v":1327.1507842319998,"h":0.00021083,"l":0.000186},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004898,"p":-0.02,"v":10554.0938276,"h":0.0004918,"l":0.0004787},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21303,"p":-12.16,"v":13498.3924443,"h":0.25109,"l":0.19802},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02101,"p":2.43,"v":605.4623982,"h":0.02101,"l":0.02},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.206256,"p":-14.92,"v":96514.8035592,"h":0.285751,"l":0.148796},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.06,"p":2.02,"v":369.57976,"h":77.06,"l":75.53},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11465,"p":-5.64,"v":1155.9013,"h":0.12151,"l":0.10702},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01856,"p":-0.16,"v":3671.305344,"h":0.01874,"l":0.01843},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00809,"p":-4.48,"v":8703.58605,"h":0.00884,"l":0.00808},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.97897,"p":-2.47,"v":32170.2758095,"h":1.0038,"l":0.97361},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000196,"p":-0.1,"v":16504.0827154,"h":0.00001979,"l":0.00001945},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0223,"p":2.294,"v":437299.13521,"h":0.0227,"l":0.021},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":9.616698,"h":1.1742,"l":1.1742},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":-1.9,"v":26.060211980000002,"h":0.002209,"l":0.002167},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00725,"p":0.694,"v":840217.81257,"h":0.00727,"l":0.00692},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02988,"p":-18.24,"v":5726.0400552,"h":0.03921,"l":0.02977},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000554,"p":0.12,"v":8305.05757764,"h":0.00005544,"l":0.00005533},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007343,"p":0.58,"v":2740.49850634,"h":0.007813,"l":0.00683},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03146,"p":-6.75,"v":128984.9954822,"h":0.03442,"l":0.0308},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03296,"p":-0.783,"v":596856.53474,"h":0.03464,"l":0.0325},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9637,"p":-11.1,"v":146732.946353,"h":2.3646,"l":1.9637},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17362,"p":-1.84,"v":1022.3335908,"h":0.17772,"l":0.16882},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00454,"p":-4.822,"v":311588.920776,"h":0.00523,"l":0.00409},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003811,"p":1.35,"v":3699.974137,"h":0.003811,"l":0.003685},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7401,"p":-1.54,"v":11172.179549999999,"h":0.802,"l":0.722},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016953,"p":4.77,"v":706.62206172,"h":0.00016987,"l":0.00016144},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004291,"p":5.32,"v":339.49516636,"h":0.0000459,"l":0.00004073},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003947,"p":-12.65,"v":1333.0767521,"h":0.0004532,"l":0.0003706},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004456,"p":-2.06,"v":1811.404104,"h":0.004733,"l":0.00371},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001169,"p":-6.33,"v":49155.40153559,"h":0.001301,"l":0.00094},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05528,"p":-2.65,"v":46496.140672,"h":0.05872,"l":0.05465},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03111,"p":-1.51,"v":1944.3379790999998,"h":0.03159,"l":0.0306},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007311,"p":-1.01,"v":1162.7217002999998,"h":0.007499,"l":0.007121},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009174,"p":-4.82,"v":24610.9687032,"h":0.001032,"l":0.0009074},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08365,"p":8.6,"v":92187.886147,"h":0.08557,"l":0.07291},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005348,"p":-4.03,"v":28723.70393186,"h":0.00057,"l":0.0004986},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15943,"p":-2.14,"v":41670.947695099996,"h":0.17518,"l":0.15834},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001421,"p":-0.76,"v":20967.578354366004,"h":0.0001438,"l":0.0001416},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0.72,"v":19.9993276,"h":0.0008156,"l":0.0008097},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3002,"p":-0.26,"v":1634.1387000000002,"h":0.3077,"l":0.2985},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6802,"p":-0.05,"v":26503.04072,"h":0.6819,"l":0.6796},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001014,"p":-4.15,"v":39448.7853864,"h":0.001093,"l":0.000996},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81269,"p":1.12,"v":3965.0820024,"h":0.82404,"l":0.79366},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18236,"p":-2.24,"v":63645.463599999995,"h":0.19434,"l":0.17833},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1933,"p":7.449,"v":946021.89427,"h":0.1988,"l":0.1776},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02992,"p":11.02,"v":217273.6256768,"h":0.02992,"l":0.02462},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01974,"p":6.76,"v":38569.9469148,"h":0.01992,"l":0.01849},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":-0.337,"v":132401.6234,"h":0.297,"l":0.289},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02264,"p":-1.6,"v":125561.02953680001,"h":0.02305,"l":0.02244},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16214,"p":3.58,"v":27851.8190104,"h":0.17009,"l":0.14822},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8649,"p":0.85,"v":10369.666656000001,"h":0.8719,"l":0.8501},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2847,"p":-14.88,"v":82684.92562200001,"h":0.3571,"l":0.2699},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005974,"p":3.24,"v":446.8062132,"h":0.000601,"l":0.0005648},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002423,"p":-2.25,"v":508.87986534,"h":0.00002507,"l":0.00002374},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001773,"p":-1.5,"v":71.26715340000001,"h":0.0018,"l":0.001773},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3734,"p":-0.32,"v":161254.287334,"h":0.4207,"l":0.3635},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000912,"p":-0.7,"v":20045.299440000003,"h":0.00101,"l":0.0008624},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02514,"p":1.9,"v":3716.9324076,"h":0.03529,"l":0.02175},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.78963,"p":1.44,"v":4568.222750100001,"h":0.80778,"l":0.77336},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001559,"p":0.19,"v":223.870106711,"h":0.000001565,"l":0.000001465},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002144,"p":-5.42,"v":33.362784,"h":0.002267,"l":0.002144},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":4097.5389044,"h":0.00106,"l":0.0010501},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005489,"p":-7.57,"v":983.5870835999999,"h":0.0005968,"l":0.0005406},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002994,"p":-0.56,"v":1115.4462268200002,"h":0.003135,"l":0.002882},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2449,"p":10.26,"v":36638.085723,"h":0.2492,"l":0.2216},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.68,"p":-0.38,"v":291.31368,"h":356.8,"l":348.58},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36315,"p":-4.03,"v":15592.3936065,"h":0.38033,"l":0.34455},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11702,"p":2.02,"v":6486.8082766,"h":0.11892,"l":0.11148},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":-1.48,"v":67.57667421000001,"h":0.0000263,"l":0.0000259},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023309,"p":12.83,"v":1964.086267,"h":0.0027168,"l":0.0020636},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15698,"p":-17.29,"v":431506.8406324,"h":0.19042,"l":0.12995},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001549,"p":2.04,"v":2255.59738542,"h":0.0016,"l":0.001506},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03181,"p":9.27,"v":2346.8781799999997,"h":0.03811,"l":0.02355},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005423,"p":0.63,"v":27928.193605982997,"h":0.000005473,"l":0.000005318},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001523,"p":-0.06,"v":477445.6362815,"h":0.00164,"l":0.001344},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000517,"p":0.48,"v":42635.960653,"h":0.0005936,"l":0.000469},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30425,"p":3.38,"v":88776.553765,"h":0.30425,"l":0.27262},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003538,"p":-0.14,"v":809.8811033999999,"h":0.0003666,"l":0.0003535},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024505,"p":-1.63,"v":31420.379614,"h":0.00253,"l":0.0023627},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000095,"p":-0.5,"v":499.3086665000001,"h":0.00009698,"l":0.00009185},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03739,"p":2.49,"v":1885.0217106999999,"h":0.03739,"l":0.03641},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.64361,"p":10.75,"v":7718.454308400001,"h":0.6505,"l":0.53634},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07977,"p":-15.7,"v":452038.41998939996,"h":0.09463,"l":0.07711},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.52189,"p":1.95,"v":247948.7438719,"h":0.54681,"l":0.50938},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2799,"p":-6.54,"v":4742.071398,"h":0.3701,"l":0.1805},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.9,"p":0.91,"v":911.5862000000001,"h":120.4,"l":113.62},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.426,"p":21.74,"v":29239.4898,"h":0.4565,"l":0.3477},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6347e-7,"p":2.16,"v":732.25894324524,"h":1.7258e-7,"l":1.5718e-7},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.61947,"p":3,"v":2837.5195032,"h":0.62308,"l":0.51591},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2031,"p":-1.88,"v":5607.672240000001,"h":0.2074,"l":0.203},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003372,"p":4.46,"v":20326.79558604,"h":0.003585,"l":0.003223},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004885,"p":4.35,"v":373.37562511,"h":0.000004899,"l":0.000004648},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001482,"p":-1.91,"v":324903.13485864,"h":0.00158,"l":0.001302},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2659,"p":0.94,"v":1320.1589330000002,"h":0.2694,"l":0.2539},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00434,"p":-2.252,"v":179031.464525,"h":0.00444,"l":0.00425},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008484,"p":5.18,"v":115140.87222792002,"h":0.008616,"l":0.007068},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002505,"p":7.46,"v":1692.14631255,"h":0.00002518,"l":0.000023},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.033408,"p":19.78,"v":3787.40382336,"h":0.038517,"l":0.027808},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":-0.53,"v":95.61297296000001,"h":0.0002064,"l":0.0002053},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006715,"p":1.46,"v":5292.0773985,"h":0.0007115,"l":0.0006083},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009455,"p":0.1,"v":876.873719,"h":0.0009582,"l":0.0009004},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004909,"p":5,"v":2452.109317,"h":0.0004961,"l":0.0004233},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014761,"p":-3.18,"v":3329.6845291,"h":0.0016458,"l":0.0013181},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02199,"p":-5.093,"v":5530942.508443,"h":0.02573,"l":0.02102},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0005299,"p":71.98,"v":49102.0325572,"h":0.0021,"l":0.0002753},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000227,"p":-3.44,"v":469.465737,"h":0.0002363,"l":0.00022},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09467,"p":6.31,"v":133341.454823,"h":0.09498,"l":0.08848},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00133465,"p":18.71,"v":2962.39794869,"h":0.00177,"l":0.00091869},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.2281,"p":25.88,"v":53938.37361,"h":0.2311,"l":0.1812},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003658,"p":-0.97,"v":8735.83451974,"h":0.0003699,"l":0.0003618},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005383,"p":0.84,"v":3141.3094013,"h":0.0005621,"l":0.000505},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.73336,"p":13.18,"v":7660.775189599999,"h":1.75052,"l":1.46598},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006319,"p":0.38,"v":17227.338044,"h":0.006398,"l":0.006202},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3885,"p":14.46,"v":54242.397195000005,"h":0.3885,"l":0.3111},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2211,"p":-1.68,"v":50362.620099,"h":0.2316,"l":0.2007},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013222,"p":-3.48,"v":542.02412242,"h":0.000137,"l":0.00012489},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006347,"p":1.03,"v":1913.7721933,"h":0.0006347,"l":0.0006155},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03099,"p":1.175,"v":173885.08731,"h":0.03105,"l":0.02981},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005615,"p":20.8,"v":464.17183600000004,"h":0.00065,"l":0.0004648},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003186,"p":-0.49,"v":5961.289554,"h":0.003258,"l":0.003123},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04487,"p":-7.19,"v":1023.5013018999999,"h":0.04835,"l":0.04487},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00011497,"p":527.9,"v":97622.12243416,"h":0.00048,"l":0.00001801},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018866,"p":-6.56,"v":1574.5676796,"h":0.0020226,"l":0.0018022},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9796,"p":0.08,"v":330.330916,"h":0.9825,"l":0.975},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63195,"p":-3.8,"v":4635.22686,"h":0.66014,"l":0.62328},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11287,"p":-0.35,"v":25121.5808691,"h":0.12198,"l":0.11064},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":47.8,"p":-7.9,"v":251671.9552,"h":53.8,"l":47.6},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1442e-9,"p":-5.15,"v":322.9226303342562,"h":1.233e-9,"l":1.1442e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.12227,"p":7.88,"v":413929.90762490005,"h":0.13487,"l":0.11333},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001692,"p":-0.87,"v":1338.8438988,"h":0.000171,"l":0.0001691},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97019,"p":1.66,"v":6273.6463179,"h":0.98736,"l":0.95426},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006861,"p":3.28,"v":1655.5874301000001,"h":0.00073,"l":0.0006527},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.519e-7,"p":3.23,"v":445.88380829650004,"h":8.547e-7,"l":7.906e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000995,"p":1.42,"v":18180.74348,"h":0.0010335,"l":0.000977},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1175,"p":4.07,"v":4410.011175,"h":0.1183,"l":0.1087},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61871,"p":1.46,"v":4201.1893904,"h":0.62866,"l":0.60789},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18668,"p":-0.37,"v":1892349.0135992,"h":0.18781,"l":0.16981},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005158,"p":6.72,"v":554.2271,"h":0.0005179,"l":0.0004804},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24795,"p":-3.65,"v":16658.1215505,"h":0.26048,"l":0.24615},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":646.1,"p":-0.02,"v":17234.0714,"h":650.35,"l":642.12},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4718,"p":-18.24,"v":4180.824516,"h":2.0517,"l":1.4287},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010755,"p":-2.84,"v":684.2942959500001,"h":0.001107,"l":0.0010427},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004894,"p":2,"v":346.81859552,"h":0.0004909,"l":0.0004677},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00007762,"p":53.15,"v":5376.1614293282,"h":0.000079,"l":0.00004855},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003021,"p":0.09,"v":780.916416,"h":0.0003021,"l":0.0002868},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04521,"p":-4.41,"v":15411.7833804,"h":0.04776,"l":0.04096},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.14604,"p":-2.31,"v":4202.81519,"h":1.21824,"l":1.13974},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00115,"p":18.53,"v":953.0119,"h":0.0011999,"l":0.0007767},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00569,"p":-7.74,"v":1161.0227073,"h":0.006191,"l":0.00569},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002976,"p":2.33,"v":4217.2518048,"h":0.000308,"l":0.0002706},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002113,"p":0,"v":14.999998943,"h":0.00002113,"l":0.00002113},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4361.798680399999,"h":0.03003,"l":0.02975},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030453,"p":-0.11,"v":2305.085110959,"h":0.00031412,"l":0.0002571},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000396,"p":7.72,"v":215.503596,"h":0.0004023,"l":0.0003637},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95252,"p":-2.46,"v":4697.4190564,"h":0.97656,"l":0.94545},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003305,"p":-2.36,"v":1344.73380605,"h":0.003404,"l":0.003113},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":-0.64,"v":64.48192968,"h":0.0002776,"l":0.0002758},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2386,"p":4.37,"v":44756.020132,"h":0.242,"l":0.2206},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004449,"p":-0.31,"v":6074.548481100001,"h":0.0004463,"l":0.0004387},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1529,"p":1.79,"v":198767.336482,"h":0.1579,"l":0.138},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074295,"p":11.09,"v":1119.4553881485,"h":0.00074301,"l":0.0006546},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010045,"p":1.74,"v":67658.6959811,"h":0.011121,"l":0.009784},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005401,"p":-4.22,"v":364.772738,"h":0.00568,"l":0.005401},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.05464,"p":-13.72,"v":32735.470391199997,"h":0.066873,"l":0.045486},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11811,"p":-0.34,"v":17205.012834,"h":0.11986,"l":0.11755},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005771,"p":0.1,"v":10929.691129,"h":0.005978,"l":0.005564},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003621,"p":-1.94,"v":22548.368931,"h":0.00391,"l":0.003581},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95115,"p":-1.36,"v":8363.7568065,"h":0.96675,"l":0.93838},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005131,"p":-1.25,"v":558.175835,"h":0.005315,"l":0.005035},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005702,"p":0.52,"v":25369.207254,"h":0.0005781,"l":0.0005645},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028088,"p":3.04,"v":54187.71564416,"h":0.02898,"l":0.027096},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.179e-8,"p":2.6,"v":220.00096908006,"h":4.34e-8,"l":3.71e-8},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004764,"p":-2.01,"v":226.1666124,"h":0.00487,"l":0.004687},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001304,"p":0,"v":26852.17680952,"h":0.0015,"l":0.001301},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001322,"p":1.07,"v":6094.934258,"h":0.001415,"l":0.001296},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002001,"p":-9.78,"v":500.8758927900001,"h":0.002231,"l":0.002001},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006969,"p":-3.67,"v":390.28351319999996,"h":0.000774,"l":0.000696},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003978,"p":-0.07,"v":862.3915349399999,"h":0.000401,"l":0.000396},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00599,"p":3.25,"v":4280.56182,"h":0.006,"l":0.005801},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029637,"p":2.1,"v":1462.2806889,"h":0.003022,"l":0.0027233},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00331894,"p":10.9,"v":2579.290324632,"h":0.00375012,"l":0.00285249},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006863,"p":-1.74,"v":201.94130432000003,"h":0.0007022,"l":0.0006863},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.819e-7,"p":0.51,"v":1210.4293961914,"h":5.895e-7,"l":5.754e-7},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007143,"p":-0.25,"v":33213.192822,"h":0.007161,"l":0.007123},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9999,"p":0.05,"v":3200538.21417,"h":1,"l":0.9992},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002705,"p":-0.44,"v":58.0339897,"h":0.0002717,"l":0.0002683},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00059994,"p":-10.72,"v":1129.3944892559998,"h":0.000674,"l":0.00058896},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.23648,"p":-6.73,"v":413594.2239712,"h":0.42198,"l":0.19544},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03134,"p":3.22,"v":86467.2696646,"h":0.0318,"l":0.02796},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002997,"p":0.26,"v":4283.37251982,"h":0.0003018,"l":0.0002938},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014033,"p":-0.46,"v":13397.30734528,"h":0.0001512,"l":0.00013772},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67826,"p":3.74,"v":4900.3471088,"h":0.68569,"l":0.64138},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006494,"p":0.46,"v":14271.548756578,"h":0.0006657,"l":0.0006274},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.71177,"p":-4.43,"v":1197.2896701000002,"h":0.7569,"l":0.70982},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19,"p":0.31,"v":807.4410999999999,"h":0.19394,"l":0.18351},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010909,"p":-0.65,"v":10805.320864000001,"h":0.0155,"l":0.010007},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006747,"p":-19.35,"v":408698.24495916005,"h":0.010579,"l":0.003841},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3602,"p":4.8,"v":194165.91085600003,"h":0.3823,"l":0.3231},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019862,"p":0.2,"v":442.29873458,"h":0.0019946,"l":0.0018445},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16683,"p":-12.75,"v":111913.31934330001,"h":0.3,"l":0.16408},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011894,"p":-2.8,"v":9818.55539954,"h":0.00012248,"l":0.00011714},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078949,"p":-2.68,"v":513.263396698,"h":0.0082567,"l":0.0076556},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003569,"p":3.09,"v":60741.9552214,"h":0.0003955,"l":0.0003334},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005058,"p":-1.74,"v":233.10996804,"h":0.0005148,"l":0.0004999},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9324,"p":0.98,"v":11100.054168,"h":0.9875,"l":0.9196},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002532,"p":5.85,"v":7747.603246799999,"h":0.000254,"l":0.0002392},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5779.2,"p":1.48,"v":5.20128,"h":5779.2,"l":5694.4},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.30659,"p":0.08,"v":1456.3730156999998,"h":0.35289,"l":0.29381},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012439,"p":0.15,"v":361.5801931154,"h":0.0000014001,"l":0.0000012},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05499,"p":4.2,"v":1779.8288859,"h":0.05855,"l":0.0443},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1539,"p":-5.07,"v":35715.990069,"h":0.1674,"l":0.15232},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0598,"p":1.51,"v":98804.518306,"h":0.06035,"l":0.05641},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004241,"p":-1.16,"v":12725.786337,"h":0.004312,"l":0.00421},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.555,"p":-7.76,"v":13346.17665,"h":7.86,"l":6.555},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":0,"v":0,"h":0,"l":0},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11398,"p":-0.56,"v":5612.7536136,"h":0.12017,"l":0.11258},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02687,"p":1.62,"v":38523.16969,"h":0.02942,"l":0.0255},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092796,"p":-5.94,"v":1005.1523526000001,"h":0.0099981,"l":0.0090814},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010853,"p":-0.19,"v":1203.05505,"h":0.010922,"l":0.0101396},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5961,"p":-0.21,"v":65527.067429999996,"h":0.6151,"l":0.57},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68831,"p":-0.1,"v":6625.0250485999995,"h":0.70455,"l":0.67083},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004717,"p":-0.02,"v":3585.849249,"h":0.004729,"l":0.00357},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003832,"p":-7.61,"v":1242.3186888,"h":0.0004332,"l":0.0003577},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002611,"p":-20.95,"v":37026.792903408,"h":0.00003318,"l":0.00002263},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02134,"p":-0.55,"v":24049.6580236,"h":0.02188,"l":0.01987},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008552,"p":-4.42,"v":6213.962733599999,"h":0.0009009,"l":0.000844},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00020796,"p":15.34,"v":2292.61841904,"h":0.00021683,"l":0.00017372},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.881e-8,"p":-15.77,"v":2216.45888626885,"h":1.0545e-7,"l":7.612e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012663,"p":2.87,"v":2844.40573431,"h":0.00013372,"l":0.00011601},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006473,"p":-1.25,"v":58.346094371999996,"h":0.0006555,"l":0.0006453},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002923,"p":4.16,"v":459.61544299999997,"h":0.003044,"l":0.002803},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000118,"p":-4.76,"v":1851.9385037999998,"h":0.0001246,"l":0.0001178},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000477,"p":-11.99,"v":2553.893298,"h":0.000542,"l":0.000476},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003451,"p":-4.37,"v":2599.220218252,"h":0.000003669,"l":0.000003425},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009551,"p":3.82,"v":5274.692909836,"h":0.001058,"l":0.000917},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010867,"p":-1.32,"v":856.18343649,"h":0.000111,"l":0.00010397},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.043594,"p":-0.48,"v":109358.731362,"h":0.1256,"l":0.026329},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.39087,"p":2.13,"v":4755.078538600001,"h":1.42544,"l":1.34752},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003867,"p":-0.69,"v":2788.4875128000003,"h":0.0003944,"l":0.0003731},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09357,"p":0.85,"v":39.954390000000004,"h":0.09357,"l":0.09263},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05479,"p":-5.48,"v":29.14828,"h":0.05798,"l":0.05479},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5743,"p":-0.15,"v":660.594318,"h":0.5756,"l":0.5448},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003966,"p":-0.5,"v":6762.97204398,"h":0.004166,"l":0.0039},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005073,"p":-0.66,"v":106.89739359,"h":0.0005107,"l":0.0005053},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004386,"p":-4.79,"v":420.19309835999996,"h":0.00004607,"l":0.00004385},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.186,"p":0.64,"v":48036.57948,"h":0.2046,"l":0.1788},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017779,"p":-1.5,"v":1292.959996,"h":0.018475,"l":0.017403},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5004,"p":-13.78,"v":1339.183032,"h":4.073,"l":3.264},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03962,"p":1.04,"v":41574.3250426,"h":0.04598,"l":0.03583},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00014998,"p":-6.93,"v":1013.65047858,"h":0.00016115,"l":0.00014827},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003999,"p":-0.59,"v":24934.232962979997,"h":0.004082,"l":0.003982},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":6.382e-9,"p":260.56,"v":167998.7448711251,"h":8.23e-9,"l":1.667e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002826,"p":-11.24,"v":2926.057356,"h":0.003184,"l":0.002822},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":0.769,"v":129553.0727,"h":0.132,"l":0.126},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0362,"p":0.47,"v":6457.3922,"h":0.03623,"l":0.03336},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4805,"p":4.49,"v":1852.5862300000001,"h":2.5718,"l":2.3738},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0026889,"p":-3.76,"v":1716.6986271,"h":0.0028109,"l":0.0024634},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001775,"p":0.28,"v":37184.4521025,"h":0.000179,"l":0.0001763},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.02752,"p":4.15,"v":13998.213215999998,"h":1.04954,"l":0.94752},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02413,"p":-12.38,"v":45937.667751099994,"h":0.02754,"l":0.02379},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03035,"p":9.4,"v":15041.690053,"h":0.03086,"l":0.02692},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003673,"p":2.74,"v":655.7084153489999,"h":0.0003673,"l":0.0003462},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002252,"p":3.2,"v":6037.323744,"h":0.002259,"l":0.002166},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002557,"p":-1.12,"v":148.58982699999999,"h":0.002586,"l":0.002557},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70762,"p":0,"v":9030.115725,"h":0.7238,"l":0.70067},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3398,"p":-1.56,"v":28576.113028,"h":0.3549,"l":0.3138},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001575,"p":-1.5,"v":54738.79508475,"h":0.001612,"l":0.00152},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10239,"p":1.24,"v":27927.628138199998,"h":0.10646,"l":0.09299},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012079,"p":-6.99,"v":28684.283465439996,"h":0.013467,"l":0.011968},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004284,"p":-0.48,"v":1352.6353436400002,"h":0.0000454,"l":0.00004284},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5119,"p":-0.13,"v":14341.861348,"h":0.5131,"l":0.5022},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1615,"p":10.08,"v":69302.22431,"h":0.1759,"l":0.1312},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02359,"p":-0.5,"v":32622.2050161,"h":0.02436,"l":0.02137},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.15,"p":5.36,"v":653.412,"h":160.43,"l":149.51},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":0,"v":1.8725727599999997,"h":0.0003114,"l":0.0003114},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010557,"p":7.3,"v":44249.179487391004,"h":0.0000109,"l":0.000009711},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002932,"p":-13.76,"v":5030.4881080000005,"h":0.003508,"l":0.002863},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.93808,"p":0.01,"v":80845.37604,"h":0.97325,"l":0.93137},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007237,"p":-5.96,"v":73096.98581511,"h":0.007814,"l":0.006243},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003787,"p":-0.42,"v":22673.159049638998,"h":0.000003832,"l":0.000003777},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06928,"p":-0.14,"v":2067069.7174047998,"h":0.07336,"l":0.06844},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00080526,"p":-3.14,"v":706.60035006,"h":0.00083775,"l":0.00080189},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2628,"p":-0.34,"v":43024.549031999995,"h":0.2796,"l":0.2557},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009556,"p":-4.7,"v":62370.31371723601,"h":0.0010389,"l":0.0008248},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.221,"p":1.843,"v":2858398.9561,"h":0.222,"l":0.207},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.403e-8,"p":3.43,"v":51167.12331629423,"h":3.403e-8,"l":3.283e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.098e-7,"p":2.74,"v":212.88426917060002,"h":2.155e-7,"l":2.026e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011007,"p":-17.5,"v":20568.01250133,"h":0.014492,"l":0.011007},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28458,"p":1.63,"v":8390.144079,"h":0.28596,"l":0.27038},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.36817,"p":2.82,"v":3139.3408788,"h":2.64922,"l":2.03736},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02179,"p":0.78,"v":401.4809679,"h":0.02179,"l":0.02138},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000861,"p":-5.95,"v":41460.72646485,"h":0.0009191,"l":0.0007254},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002372,"p":-4.89,"v":2289.7505916399996,"h":0.0002509,"l":0.0002363},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01252,"p":-1.33,"v":11881.8703736,"h":0.0127,"l":0.01225},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3641,"p":1.13,"v":355551.24512599997,"h":0.38952,"l":0.35095},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006679,"p":-0.78,"v":168.37759,"h":0.006732,"l":0.006679},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002122,"p":2.31,"v":769.89253876,"h":0.0002122,"l":0.0001999},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003894,"p":3.09,"v":1212.68260278,"h":0.0003948,"l":0.0003538},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81546,"p":0.41,"v":5168.3610161999995,"h":0.82675,"l":0.80953},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2821,"p":0.39,"v":172547.503128,"h":0.2866,"l":0.2782},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01537,"p":-2.03,"v":6896.273694799999,"h":0.01638,"l":0.01521},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2082e-7,"p":-0.14,"v":1088.717985339362,"h":1.2205e-7,"l":1.1985e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003439,"p":-7.05,"v":8247.513657800002,"h":0.003704,"l":0.003388},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0385,"p":0.785,"v":120997.25044,"h":0.0387,"l":0.0372},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004787,"p":0.02,"v":4023.97316706,"h":0.0000481,"l":0.00004596},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.000135,"p":-3.5,"v":80.13951,"h":0.0001648,"l":0.00013},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001758,"p":-0.62,"v":7754.169136439999,"h":0.001778,"l":0.001743},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.07329,"p":9.71,"v":1811278.2665817,"h":0.07702,"l":0.06131},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001228,"p":5.22,"v":159.57401955999998,"h":0.001228,"l":0.00114},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007652,"p":0.55,"v":6151.58482112,"h":0.007714,"l":0.007595},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01212,"p":-1.54,"v":42204.366898800006,"h":0.01237,"l":0.0118},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006316,"p":-6.36,"v":339.083934,"h":0.0006745,"l":0.0006113},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02792,"p":19.72,"v":20004.3270912,"h":0.02924,"l":0.02169},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003349,"p":-3.48,"v":3605.5524892999997,"h":0.003951,"l":0.003117},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005993,"p":-9.92,"v":1185.1535059,"h":0.0006873,"l":0.0004403},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83179,"p":-3.98,"v":6931.7718724,"h":0.86633,"l":0.82412},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.049,"p":2.14,"v":269174.89749,"h":3.298,"l":2.873},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01478,"p":-0.06,"v":251.89347080000002,"h":0.01484,"l":0.01455},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120459,"p":-2.97,"v":245.87368325999998,"h":0.00124404,"l":0.00119088},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.39514,"p":3.29,"v":7498.611293999999,"h":0.4225,"l":0.37485},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001352,"p":-3.01,"v":208246.609064,"h":0.001427,"l":0.00135},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34373,"p":-2.84,"v":292198.9092845,"h":0.35987,"l":0.31243},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003073,"p":-0.93,"v":9296.7773227,"h":0.0003105,"l":0.0003066},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.6767,"p":-6.74,"v":45076.337943,"h":7.1597,"l":6.6639},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002065,"p":10.42,"v":46360.58752115,"h":0.0002292,"l":0.0001808},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.064746,"p":0.42,"v":21759.79553748,"h":0.071563,"l":0.063607},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.493,"p":-1.4,"v":27042.62267,"h":0.5104,"l":0.4762},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011395,"p":0.13,"v":21300.4221263,"h":0.011729,"l":0.010374},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006973,"p":-10.93,"v":142858.372164853,"h":0.0008659,"l":0.0006643},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0636,"p":-12.54,"v":32595.266484000003,"h":0.07853,"l":0.06328},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01437,"p":-7.58,"v":1563.1183050000002,"h":0.01671,"l":0.01437},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01948,"p":-3.94,"v":47.13673,"h":0.02028,"l":0.01948},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004794,"p":-2.58,"v":1131.867839244,"h":0.0004983,"l":0.000442},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24067,"p":-4.31,"v":56506.957434,"h":0.2563,"l":0.21063},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02303,"p":-1.28,"v":15963.391892,"h":0.02337,"l":0.02302},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00413,"p":-1.26,"v":618.8880166,"h":0.00421,"l":0.004019},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01969,"p":7.36,"v":1027.1548407999999,"h":0.02014,"l":0.01834},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07651,"p":-19.59,"v":82120.4048504,"h":0.10294,"l":0.04694},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03993,"p":1.39,"v":56578.142675999996,"h":0.04283,"l":0.03543},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002055,"p":6.69,"v":2219.9949225,"h":0.0002497,"l":0.0001788},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.828e-10,"p":5.05,"v":2670.512032784329,"h":1.885e-10,"l":1.314e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004253,"p":-0.95,"v":649.6933836000001,"h":0.004294,"l":0.004204},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003674,"p":-4.39,"v":2527.89871268,"h":0.003844,"l":0.003487},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.06113,"p":-27.03,"v":21926.5026885,"h":0.08823,"l":0.05088},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.552e-7,"p":0.47,"v":160.15784233824,"h":5.552e-7,"l":5.397e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07573,"p":7.28,"v":169642.29287180002,"h":0.07573,"l":0.06756},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.6902e-7,"p":-26.79,"v":2639.5204722605,"h":3.6842e-7,"l":2.4e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015105,"p":0.03,"v":20450.4797505,"h":0.0015185,"l":0.001494},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008545,"p":12.3,"v":17049.1642995,"h":0.0017,"l":0.0005943},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01186,"p":5.704,"v":1309410.856637,"h":0.01214,"l":0.01089},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.531,"p":-0.26,"v":7714.79811,"h":0.5366,"l":0.5188},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006997,"p":2.85,"v":606.8518811119999,"h":0.00007107,"l":0.0000656},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000702,"p":-4.34,"v":934.6223016,"h":0.00007856,"l":0.0000702},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00263,"p":-1.16,"v":3653.65386,"h":0.002668,"l":0.002628},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000009099,"p":6.67,"v":139646.04081241635,"h":0.00001258,"l":0.000007101},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008635,"p":-0.44,"v":38.594996,"h":0.0008699,"l":0.000863},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006716,"p":6.77,"v":26505.2913882,"h":0.006739,"l":0.006021},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.4,"v":3197.9,"h":1.009,"l":0.9941},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002229,"p":-15.21,"v":87.13426251,"h":0.00002629,"l":0.00002229},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":98.35,"p":0.17,"v":2157.2089,"h":99.62,"l":96.8},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98434,"p":-3.8,"v":2112.492074,"h":1.037,"l":0.98434},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04719,"p":1.11,"v":981.9502836,"h":0.04736,"l":0.04666},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":329.94,"p":-0.07,"v":3085.2689400000004,"h":330.82,"l":327.42},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005126,"p":-2.34,"v":1415.19084718,"h":0.00527,"l":0.005102},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01927,"p":-2.03,"v":7324.120403,"h":0.01986,"l":0.01881},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001724,"p":16.48,"v":14358.32472488,"h":0.001771,"l":0.001323},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.226,"p":0.45,"v":13194.2059,"h":4.241,"l":4.133},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.547,"p":-1.6,"v":6486.613789999999,"h":4.952,"l":4.541},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3344,"p":0.66,"v":156394.40907199998,"h":0.367,"l":0.3204},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000916,"p":1.23,"v":884.1768776,"h":0.000968,"l":0.0008822},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009264,"p":0.07,"v":36118.69701311999,"h":0.0009499,"l":0.0008462},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007456,"p":-6.57,"v":587826.67756896,"h":0.008,"l":0.0065},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011481,"p":0.18,"v":22352.875545,"h":0.01154,"l":0.011401},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006249,"p":-0.8,"v":30.477560310000005,"h":0.00006312,"l":0.00006248},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4229,"p":-1.53,"v":390842.209286,"h":0.4315,"l":0.4203},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10192,"p":-2.45,"v":13594.549259200001,"h":0.1047,"l":0.09626},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004136,"p":0.73,"v":252.44171128000002,"h":0.004136,"l":0.004012},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88887,"p":0.84,"v":9240.7636296,"h":0.9064,"l":0.868},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002673,"p":-0.63,"v":525.458417517,"h":0.000002699,"l":0.000002621},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-3.704,"v":910491.5275,"h":0.0109,"l":0.0101},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009591,"p":-0.67,"v":16311.806931000001,"h":0.009746,"l":0.009535},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06924,"p":-2.28,"v":3532924.830238792,"h":0.07413,"l":0.06162},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01489,"p":2.83,"v":180255.6228728,"h":0.01636,"l":0.01386},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78019,"p":3.81,"v":3426.5554705,"h":0.80227,"l":0.75154},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004344,"p":5.97,"v":1752.1859313359998,"h":0.0004357,"l":0.0003611},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86752,"p":1.38,"v":4736.8587296,"h":0.88707,"l":0.85563},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0413,"p":-14.88,"v":8803.552191,"h":0.0498,"l":0.04058},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000634,"p":-2.99,"v":350.85179600000004,"h":0.0006536,"l":0.00063},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.90202,"p":-19.73,"v":14455.3124898,"h":1.19236,"l":0.84638},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8333,"p":1.23,"v":221569.698267,"h":2.9885,"l":2.7361},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01782,"p":-2.3,"v":4791.3416298,"h":0.01824,"l":0.01681},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00247049,"p":0.47,"v":314.24879849,"h":0.00249196,"l":0.00230399},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002229,"p":2.06,"v":1076.2924881000001,"h":0.002229,"l":0.002184},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004108,"p":-2.7,"v":3726.6724352,"h":0.0005,"l":0.0004098},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10841,"p":1.63,"v":9558.7579589,"h":0.11102,"l":0.10011},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71474,"p":0.08,"v":117805.054965,"h":0.74057,"l":0.70693},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004148,"p":3.82,"v":2612.816904,"h":0.005216,"l":0.003543},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009744,"p":8.55,"v":17357.995976832,"h":0.000981,"l":0.0008324},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018842,"p":2.95,"v":20988.3006989,"h":0.020237,"l":0.018258},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009238,"p":-1.06,"v":53003.296421678,"h":0.0009757,"l":0.0008249},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06033,"p":1.54,"v":41432.7224895,"h":0.06664,"l":0.05665},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007688,"p":2.22,"v":96603.30322304,"h":0.00009852,"l":0.00007409},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000228,"p":-3.79,"v":761.2511880000001,"h":0.0002388,"l":0.0001955},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033134,"p":-12.9,"v":2217.1014519096,"h":0.00038149,"l":0.00025001},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043782,"p":0.46,"v":19043.197489554,"h":0.000043889,"l":0.00004358},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01405,"p":-0.49,"v":2108444.931064,"h":0.01482,"l":0.01255},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6923,"p":4.78,"v":1249.8853430000001,"h":0.7288,"l":0.6596},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0955,"p":-0.24,"v":6956.97275,"h":1.12449,"l":1.0736},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001854,"p":2.77,"v":1111.636152,"h":0.001859,"l":0.001744},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.34,"v":3.6623524,"h":0.0002222,"l":0.000217},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013085,"p":1.88,"v":8243.3288635,"h":0.0013604,"l":0.0012678},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15896,"p":-2.2,"v":74402.3820496,"h":0.16294,"l":0.15219},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008586,"p":19.25,"v":29732.950004039998,"h":0.000096,"l":0.00006001},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.54,"p":-2.008,"v":2051646.25675,"h":18.97,"l":17.56},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039564,"p":-9.9,"v":790.187756652,"h":0.00044132,"l":0.00039545},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009052,"p":-1.38,"v":828768.02796996,"h":0.010065,"l":0.008811},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.104e-8,"p":1.68,"v":19602.851548260962,"h":4.2e-8,"l":3.908e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.56849,"p":-1.1,"v":72788.2566642,"h":1.71461,"l":1.55283},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.041e-9,"p":-0.63,"v":449.500946034309,"h":2.086e-9,"l":1.946e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10242,"p":3.67,"v":1017.2354399999999,"h":0.10334,"l":0.09879},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.05424,"p":-3.7,"v":9831.757900800001,"h":1.09478,"l":1.03527},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":-3.27,"v":3696.5613643799998,"h":0.00058,"l":0.0002611},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":-0.78,"v":8192.38372643,"h":0.000153,"l":0.0001514},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25945,"p":-7.89,"v":561.4835285,"h":0.29152,"l":0.25405},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9358,"p":1.76,"v":1413338.08494,"h":1.0053,"l":0.9196},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004702,"p":0.27,"v":217.6819112,"h":0.0004754,"l":0.0004613},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001643,"p":-2.26,"v":2710.4640827499998,"h":0.001691,"l":0.001641},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023115,"p":-10.09,"v":2131.34885565,"h":0.00025829,"l":0.0002219},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7934,"p":-7.21,"v":80.68878000000001,"h":0.8553,"l":0.7934},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3299,"p":-0.01,"v":31919.368767000004,"h":1.4378,"l":1.2635},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.48408,"p":-8.39,"v":54103.399672800006,"h":0.73207,"l":0.4297},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05031,"p":-1.73,"v":794.7757467,"h":0.0512,"l":0.0496},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.237,"p":0.91,"v":73848.59193000001,"h":10.294,"l":10.118},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7647,"p":0.44,"v":103887.997326,"h":0.8241,"l":0.7562},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.52026,"p":-9.7,"v":25757.3243046,"h":3.13268,"l":1.2},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61744,"p":2.19,"v":13460.2290464,"h":0.62938,"l":0.58511},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17107,"p":2.18,"v":149504.7464407,"h":0.17193,"l":0.146},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.57099,"p":-0.02,"v":108034.5740628,"h":0.5847,"l":0.53439},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.358e-9,"p":-1.54,"v":376.90534968640196,"h":2.422e-9,"l":2.28e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.38187,"p":1.21,"v":100579.02852240001,"h":0.40128,"l":0.3689},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004279,"p":1.13,"v":4766082.808820189,"h":0.004709,"l":0.004035},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01444,"p":-4.24,"v":524.894,"h":0.01508,"l":0.01444},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5177,"p":0.6,"v":1097189.974783,"h":0.5663,"l":0.4973},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004319,"p":0.6,"v":2923.49205624,"h":0.0004481,"l":0.0004199},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003955,"p":8.89,"v":39496.492805,"h":0.004969,"l":0.003632},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001677,"p":-9.64,"v":9287.1483549,"h":0.0001898,"l":0.0001575},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008924,"p":-1.88,"v":582.8603512,"h":0.0009103,"l":0.0008788},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":-0.23,"v":14.773415039999998,"h":0.002553,"l":0.002547},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":398.78,"p":-0.73,"v":332.9813,"h":401.74,"l":397.36},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05872,"p":0.06,"v":108326.7164816,"h":0.06259,"l":0.05788},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016065,"p":2.64,"v":339.72318135,"h":0.0016641,"l":0.0015613},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026795,"p":0.63,"v":215127.24803,"h":0.02701,"l":0.026563},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08765,"p":2.38,"v":242039.11774550003,"h":0.09364,"l":0.08561},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004486,"p":1.26,"v":102.38334996,"h":0.00004486,"l":0.0000443},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002418,"p":-0.37,"v":1485.53669784,"h":0.002487,"l":0.002417},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.46249,"p":0.15,"v":115848.97672810001,"h":0.48258,"l":0.45093},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0020017,"p":-14.43,"v":32342.100658237,"h":0.0023505,"l":0.0016732},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":47.38,"p":-7.33,"v":3472.10116,"h":53.33,"l":47.38},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007888,"p":-1.41,"v":7971.115855999999,"h":0.008241,"l":0.007808},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0041,"p":9.38,"v":41306.986147,"h":0.0046684,"l":0.0031051},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008399,"p":2.91,"v":3427.539511,"h":0.008497,"l":0.007958},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06631,"p":-0.33,"v":9506.73208,"h":0.06667,"l":0.06273},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03181,"p":2.54,"v":74743.33702309999,"h":0.03213,"l":0.02863},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001751,"p":0.44,"v":188.6751528,"h":0.0001751,"l":0.00017282},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1025,"p":4.75,"v":273472.3083,"h":0.11223,"l":0.09725},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6257,"p":-0.17,"v":394877.718264,"h":0.6648,"l":0.6078},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012222,"p":-2.44,"v":2039.06158659,"h":0.00001365,"l":0.000011387},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010453,"p":-11.52,"v":14487.402771850002,"h":0.0012124,"l":0.0010004},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":3180.98,"h":0.008,"l":0.008},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.169,"p":-2.74,"v":26062.6212,"h":1.281,"l":1.158},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":0,"v":4.2158655000000005,"h":0.0002294,"l":0.0002277},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":115.15,"p":1,"v":889.8792,"h":116.99,"l":114},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001477,"p":-4.64,"v":1113.75316311,"h":0.001614,"l":0.001434},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01371,"p":0.88,"v":3822.3872106,"h":0.01374,"l":0.01326},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012807,"p":-0.48,"v":23123.12725251,"h":0.014145,"l":0.012563},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":159.45,"p":-2.78,"v":46.878299999999996,"h":164.01,"l":159.45},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1718,"p":-0.46,"v":5320.719874,"h":0.1797,"l":0.169},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02962,"p":3.74,"v":21970.2357224,"h":0.03084,"l":0.0222},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005442,"p":-2.28,"v":2494.761410136,"h":0.0005569,"l":0.000534},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003989,"p":-5.71,"v":20363.73087471,"h":0.004244,"l":0.003691},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003031,"p":1.91,"v":141.51466209999998,"h":0.00305,"l":0.002974},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1066,"p":-0.55,"v":761.381972,"h":0.1097,"l":0.1066},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03055,"p":-11.44,"v":40418.4977625,"h":0.04011,"l":0.0242},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02195,"p":-0.04,"v":265.15468300000003,"h":0.02202,"l":0.02195},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01404,"p":-1.54,"v":919.08648,"h":0.01459,"l":0.01403},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003693,"p":-1.67,"v":2285.73123888,"h":0.00387,"l":0.003649},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01251,"p":-0.71,"v":87794.37560700001,"h":0.01272,"l":0.01199},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012261,"p":-2.28,"v":37.113801779999996,"h":0.0012548,"l":0.0012261},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.47515,"p":1.09,"v":109443.342645,"h":0.50455,"l":0.45566},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130023,"p":5.8,"v":1148.7649070700002,"h":0.0013325,"l":0.00122526},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0006608,"p":-33.56,"v":6669.8019808,"h":0.000999,"l":0.0006608},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007161,"p":6.21,"v":2765.0017395,"h":0.0007998,"l":0.0006452},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00517,"p":0.99,"v":11642.083318800002,"h":0.005428,"l":0.005119},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.046e-8,"p":9.45,"v":1087.4400614093001,"h":3.193e-8,"l":2.635e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.686,"p":-0.296,"v":214825.7215,"h":1.699,"l":1.653},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.633,"p":-2.91,"v":18097.239279999998,"h":5.04,"l":4.51},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008238,"p":-4.15,"v":214256.83886988004,"h":0.008889,"l":0.007312},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69064,"p":-0.17,"v":83347.9131696,"h":0.69816,"l":0.66375},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003843,"p":-5.15,"v":3939.49231137,"h":0.00005236,"l":0.00003612},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02528,"p":4.37,"v":12627.0040576,"h":0.02625,"l":0.02327},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005343,"p":1.42,"v":820.0073076000001,"h":0.0005449,"l":0.0005058},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11673,"p":-0.12,"v":1765189.0790919,"h":0.11929,"l":0.10892},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010874,"p":-0.43,"v":28076.439646,"h":0.010926,"l":0.010164},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00029116,"p":2.58,"v":710.175518536,"h":0.00032124,"l":0.00027987},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.60807,"p":-4.91,"v":38195.0839941,"h":0.66065,"l":0.54852},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4791.77,"p":-0.02,"v":21247218.716373,"h":4809.88,"l":4726.74},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.894e-9,"p":1.55,"v":414.07756495220536,"h":1.935e-9,"l":1.849e-9},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01342,"p":0.6,"v":113629.63409,"h":0.01349,"l":0.01314},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006999,"p":-0.31,"v":151000.191462,"h":0.007227,"l":0.006549},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23028,"p":0.39,"v":112045.90035000001,"h":0.23681,"l":0.21958},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009149,"p":-5.55,"v":15465.823666299999,"h":0.0009687,"l":0.0008787},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.132,"p":2.326,"v":266233.37662,"h":0.1337,"l":0.1262},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11779,"p":5.96,"v":32391.370108700004,"h":0.12997,"l":0.11116},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000119,"p":8.19,"v":3951.581116,"h":0.000012627,"l":0.000010001},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009574,"p":-0.07,"v":887.026313,"h":0.0010356,"l":0.0009241},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005954,"p":-0.21,"v":459.90249994000004,"h":0.00005968,"l":0.00005592},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001541,"p":0.65,"v":15738.655696300002,"h":0.001558,"l":0.001515},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12067,"p":5.05,"v":41786.4064354,"h":0.12179,"l":0.10076},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06754,"p":-23.33,"v":25867.8112198,"h":0.08849,"l":0.06086},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000129,"p":-0.15,"v":7311.1184459099995,"h":0.000001292,"l":0.000001255},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02154,"p":9.22,"v":15209.697498599999,"h":0.02234,"l":0.01923},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007045,"p":0.14,"v":35820.630022050005,"h":0.007046,"l":0.007035},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011765,"p":1.42,"v":1151.706439,"h":0.0012511,"l":0.0011596},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18925,"p":0.06,"v":444513.9597925,"h":0.19402,"l":0.17667},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001324,"p":-2.35,"v":312290.30894160003,"h":0.001419,"l":0.001191},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004352,"p":-2.85,"v":864.6366464,"h":0.00547,"l":0.004197},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05754,"p":12.93,"v":1221.0770544,"h":0.05754,"l":0.05095},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006389,"p":7.92,"v":3652.71249933,"h":0.0000803,"l":0.00005001},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-1.04,"v":28867.6308134,"h":0.0001049,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":441.13,"p":-0.95,"v":43.67187,"h":446,"l":441.13},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1395,"p":19.845,"v":16785563.787,"h":0.1589,"l":0.1153},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":0,"v":99.85709700000001,"h":0.001295,"l":0.001293},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02851,"p":-1.41,"v":25314.336908,"h":0.02892,"l":0.02822},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0.71,"v":41.640660600000004,"h":0.013146,"l":0.012746},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0341,"p":3.42,"v":1460.8781,"h":0.0356,"l":0.03297},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.78369,"p":1.24,"v":2098.1183787,"h":0.8049,"l":0.76688},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":-2.04,"v":5.2481532,"h":0.0002928,"l":0.0002868},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.07,"p":0.31,"v":1385.7126300000002,"h":32.07,"l":31.97},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.007002,"p":6.55,"v":16946.513478,"h":0.007605,"l":0.006232},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96679,"p":0.06,"v":1663.4395382,"h":0.98124,"l":0.93576},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006506,"p":7.07,"v":651.5017316,"h":0.0006899,"l":0.0006076},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":-0.48,"v":5853.96020217,"h":0.001241,"l":0.001227},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003865,"p":-8.34,"v":1530.0273464000002,"h":0.0004233,"l":0.0003646},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007388,"p":22.9,"v":73728.93756399999,"h":0.008463,"l":0.005891},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000437,"p":0.22,"v":987.949061,"h":0.000437,"l":0.000428},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000823,"p":1.23,"v":10980.11509749,"h":0.000832,"l":0.0008101},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008665,"p":14.98,"v":40994.32044715001,"h":0.009829,"l":0.007129},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0482,"p":-2.03,"v":761.2829946,"h":0.05035,"l":0.04607},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000658,"p":-3.57,"v":832.6669836939999,"h":0.000006894,"l":0.000006319},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03751,"p":0.1,"v":3734.4130780000005,"h":0.039,"l":0.037},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005962,"p":-2.18,"v":13248.076732000001,"h":0.006095,"l":0.005883},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.96212,"p":-0.05,"v":146967.27438959997,"h":1.01658,"l":0.94581},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0005497,"p":28.49,"v":236.144705001,"h":0.0005497,"l":0.0004047},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0646,"p":-0.615,"v":150045.8626,"h":0.0651,"l":0.0627},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.23393,"p":16.2,"v":18100.6191446,"h":0.23724,"l":0.17747},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00371,"p":-0.8,"v":8451.39113,"h":0.00375,"l":0.00369},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1053e-7,"p":0,"v":3.01380879905,"h":1.1053e-7,"l":1.1053e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007848,"p":0.53,"v":36.5316552,"h":0.0007848,"l":0.0007806},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028643,"p":-0.28,"v":2528.576141718,"h":0.0028869,"l":0.0027783},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003324,"p":2.56,"v":894.24461784,"h":0.0000342,"l":0.00003181},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007396,"p":-9.36,"v":89709.7694268,"h":0.00856,"l":0.007085},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":0,"v":0,"h":0,"l":0},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05175,"p":1.61,"v":41954.0856975,"h":0.05245,"l":0.04874},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00398,"p":-9.85,"v":63102.2965922,"h":0.004811,"l":0.003673},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17715,"p":-1.99,"v":49648.117459500005,"h":0.19532,"l":0.17641},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000629,"p":-16.46,"v":64122.57472,"h":0.001317,"l":0.000629},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002756,"p":11.62,"v":4003.9642858800003,"h":0.002757,"l":0.002258},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.8095,"p":0.64,"v":32404.584515000002,"h":0.81552,"l":0.79491},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009622,"p":-0.32,"v":817.5687650082,"h":0.000097,"l":0.0000902},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0517,"p":-2.43,"v":91292.274634,"h":0.05378,"l":0.04839},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.39808,"p":-1.09,"v":99445.7222528,"h":0.41851,"l":0.375},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003333,"p":1.55,"v":896.2333677,"h":0.003407,"l":0.003259},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038444,"p":5.9,"v":4991.9303336,"h":0.0040341,"l":0.003104},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2819,"p":0,"v":613.679386,"h":0.29,"l":0.2802},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005311,"p":21.95,"v":1281.7154204199999,"h":0.00005746,"l":0.00004269},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003798,"p":-20.79,"v":1917.84347316,"h":0.00005074,"l":0.00003483},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.00783,"p":-2.49,"v":1597.7532122,"h":1.05183,"l":1.00783},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005833,"p":-4.53,"v":4283.21593915,"h":0.006637,"l":0.005782},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.260941,"p":-5.46,"v":1025.759071,"h":0.291642,"l":0.258668},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.0034,"p":-1.39,"v":3802.3219999999997,"h":0.003472,"l":0.003352},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022755,"p":3.33,"v":2016.384423285,"h":0.0002594,"l":0.00021765},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001257,"p":-3.75,"v":1066.1557990200001,"h":0.001324,"l":0.001167},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06236,"p":9.82,"v":2655.1441248,"h":0.06561,"l":0.05678},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":-2.57,"v":291.348312,"h":0.2839,"l":0.2739},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.248,"p":0.97,"v":33534.808320000004,"h":1.355,"l":1.156},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03976,"p":1.42,"v":1577.2024631999998,"h":0.04114,"l":0.0374},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.000976,"p":6.58,"v":1983.5717456,"h":0.0009882,"l":0.0009001},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005411,"p":-4.31,"v":3784.188261,"h":0.005656,"l":0.005408},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0627,"p":2.11,"v":41648.663100000005,"h":0.0631,"l":0.05891},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11995,"p":8.59,"v":14145.7035,"h":0.13967,"l":0.11021},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59539,"p":0.04,"v":292484.02168809995,"h":0.6194,"l":0.59005},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04336,"p":22.03,"v":42181.08105760001,"h":0.0454,"l":0.03216},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07739,"p":-8.68,"v":101473.58071620001,"h":0.08491,"l":0.07701},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.857,"p":-2.56,"v":16867.18223,"h":9.333,"l":8.513},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.30932,"p":-8.9,"v":70415.2813144,"h":0.6066,"l":0.29017},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04529,"p":-7.09,"v":72954.6125301,"h":0.04875,"l":0.04208},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03446,"p":-4.43,"v":12609.7265668,"h":0.0361,"l":0.03172},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08153,"p":-8.39,"v":962576.8429217001,"h":0.089,"l":0.07127},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01529,"p":0.52,"v":11.1054328,"h":0.01529,"l":0.01518},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001181,"p":3.68,"v":84727.763724941,"h":0.000021,"l":0.00001051},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04693,"p":-2.83,"v":162.6772134,"h":0.0483,"l":0.04693},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002189,"p":-2.92,"v":223767.07911998002,"h":0.0002848,"l":0.0002},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.931,"p":-0.56,"v":2916036.19734,"h":2.131,"l":1.889},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029406,"p":3.71,"v":800.07727176,"h":0.00029472,"l":0.00027309},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00159,"p":-0.81,"v":36207.609425999995,"h":0.001614,"l":0.001561},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00163,"p":-4.28,"v":57067.36765,"h":0.001729,"l":0.001554},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.032,"p":-11.53,"v":1870.41536,"h":2.451,"l":2.032},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12353,"p":-7.7,"v":1081.99927,"h":0.13413,"l":0.11953},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004652,"p":-0.51,"v":64.46848596,"h":0.0004725,"l":0.0004627},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07298,"p":5.95,"v":1865.4592952000003,"h":0.07664,"l":0.06568},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010502,"p":2.17,"v":3524.0406179999995,"h":0.011422,"l":0.009951},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8228,"p":-0.54,"v":6695.460948,"h":0.83997,"l":0.80593},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002737,"p":4.02,"v":585.1686567300001,"h":0.00003061,"l":0.0000253},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.000438,"p":4.85,"v":1302.7416480000002,"h":0.0004765,"l":0.00041},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010561,"p":1.54,"v":2582.4742224469996,"h":0.00001128,"l":0.00000989},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.55623,"p":-5.18,"v":17639.0044533,"h":0.59249,"l":0.53819},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006914,"p":6.17,"v":21966.015357620003,"h":0.0000925,"l":0.00006401},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30149,"p":-0.46,"v":1097471.7298635999,"h":0.30856,"l":0.28294},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001548,"p":-1.65,"v":42310.379285279996,"h":0.001582,"l":0.00147},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001879,"p":1.56,"v":10832.267769,"h":0.00202,"l":0.001806},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.99091,"p":2.52,"v":1029.5753081999999,"h":1.00549,"l":0.95375},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006716,"p":-3.43,"v":184350.43944296,"h":0.00739,"l":0.006637},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004921,"p":-5.14,"v":900.8451494,"h":0.0005435,"l":0.0004879},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005757,"p":-1.38,"v":3206.3519387999995,"h":0.0005838,"l":0.0005663},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004784,"p":-0.45,"v":17972.61649872,"h":0.004912,"l":0.004346},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000494,"p":5.75,"v":45417.86367326,"h":0.0004961,"l":0.0004572},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":1.02,"v":126.74702780000001,"h":0.001178,"l":0.001138},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02,"p":1.47,"v":7826.5248,"h":0.02014,"l":0.0195},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3207,"p":-2.4,"v":661.2192600000001,"h":0.3286,"l":0.311},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004783,"p":-18.65,"v":773.21978,"h":0.00588,"l":0.00463},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05012,"p":-10.56,"v":185909.1617152,"h":0.05947,"l":0.0475},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9539,"p":-12.81,"v":69061.005462,"h":1.0941,"l":0.9447},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1001,"p":0.3,"v":37823.3856,"h":0.1007,"l":0.0985},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008925,"p":7.78,"v":164.18385375,"h":0.000008925,"l":0.000008253},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":-0.9,"v":1.8386,"h":927.69,"l":919.3},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43801,"p":-1.15,"v":5830.2678881,"h":0.45204,"l":0.42358},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01357,"p":-0.44,"v":1506.2561586,"h":0.01438,"l":0.01344},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.295,"p":3.18,"v":18444.43895,"h":1.314,"l":1.247},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10959,"p":4.07,"v":1237321.5683868001,"h":0.116,"l":0.09},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032764,"p":-2.46,"v":1987.4959555519997,"h":0.00034354,"l":0.00030403},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001969,"p":11.24,"v":2324.531543818,"h":0.00000306,"l":0.00000167},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01675,"p":0.84,"v":1691.062245,"h":0.01754,"l":0.01653},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008563,"p":-0.31,"v":71.35299573,"h":0.0008608,"l":0.000837},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011768,"p":5.92,"v":4951.0329600000005,"h":0.012523,"l":0.010663},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000025157,"p":27.6,"v":3234.926579797,"h":0.0000278,"l":0.00001925},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003259,"p":0.52,"v":648.87351577,"h":0.0003476,"l":0.000324},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000022498,"p":-7.93,"v":6547.048690882,"h":0.000037999,"l":0.0000205},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01539,"p":0.85,"v":13187.620667700001,"h":0.01574,"l":0.01433},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002051,"p":-16.25,"v":23995.0788896,"h":0.0002485,"l":0.0001985},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005393,"p":-13.11,"v":12103.606369984,"h":0.0006311,"l":0.0004917},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":0,"v":0,"h":0,"l":0},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002503,"p":0,"v":950.5083679500001,"h":0.0002555,"l":0.0002405},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014314,"p":2.16,"v":58.57045461999999,"h":0.00014314,"l":0.00013941},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000836,"p":-5.813,"v":8339812.81158202,"h":0.00009397,"l":0.00008264},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7301,"p":12.89,"v":22278.234895,"h":0.8139,"l":0.6467},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":432.44,"p":-45.94,"v":4226.23612,"h":1077.57,"l":416.36},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004955,"p":5.98,"v":15690.3794223,"h":0.005253,"l":0.004446},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004031,"p":-0.66,"v":1028937.6278808399,"h":0.004288,"l":0.003948},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004162,"p":-5.49,"v":30988.748602359996,"h":0.0004522,"l":0.00036},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025093,"p":-0.06,"v":407.47690114259996,"h":0.000025188,"l":0.000024203},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17147,"p":2.46,"v":226449.67954570003,"h":0.18557,"l":0.16633},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004868,"p":-1.59,"v":71.0718264,"h":0.0004947,"l":0.0004853},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09371,"p":1.6,"v":9149.653231600001,"h":0.09371,"l":0.085},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3082,"p":1.61,"v":1327035.1549499999,"h":0.35,"l":0.3013},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.732e-7,"p":-0.35,"v":65.07230128719999,"h":9.07e-7,"l":8.732e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003324,"p":-29.29,"v":7973.009556,"h":0.004831,"l":0.0026},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.90802,"p":-2.33,"v":6415.551748600001,"h":0.93411,"l":0.89606},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003274,"p":0.73,"v":92.78136216,"h":0.00003274,"l":0.00003222},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.79,"v":6585.360320000001,"h":0.07486,"l":0.0737},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.49,"p":0.18,"v":7869.463895999999,"h":2330.03,"l":2257.2},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.69624,"p":12.71,"v":13542.2927064,"h":0.73096,"l":0.59958},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":-17.02,"v":67408.38966036,"h":0.00000749,"l":0.000005501},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0097,"p":-0.51,"v":3301712.047507,"h":0.01,"l":0.00865},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01346,"p":0,"v":3153.123448,"h":0.01357,"l":0.01323},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.0000155,"p":16.1,"v":1301.4107675,"h":0.0000155,"l":0.0000127},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004745,"p":0.93,"v":35218.51347365,"h":0.004833,"l":0.004327},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004665,"p":0.58,"v":1708.8188895,"h":0.0004672,"l":0.0004626},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004187,"p":-0.59,"v":13312.22031884,"h":0.00004263,"l":0.00004131},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008358,"p":1.74,"v":483.55576751999996,"h":0.00009039,"l":0.00008215},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01989,"p":-0.79,"v":18.674124300000003,"h":0.02005,"l":0.01985},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3336,"p":4,"v":10326.144816,"h":1.4225,"l":1.2694},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002025,"p":-2.87,"v":643.8947175,"h":0.002085,"l":0.001948},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0928,"p":-0.01,"v":2959674.363072,"h":2.1251,"l":1.9611},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005357,"p":-1.76,"v":1706.7460927,"h":0.000562,"l":0.0004981},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000071,"p":-13.415,"v":1517998.210832,"h":0.000087,"l":0.000069},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4211,"p":10.37,"v":1394829.40329,"h":1.4677,"l":1.2125},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13102,"p":0.44,"v":59466.224276999994,"h":0.14263,"l":0.12495},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001563,"p":7.42,"v":31823.258450670004,"h":0.00001605,"l":0.000014},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009111,"p":4.11,"v":35921.156518439995,"h":0.010335,"l":0.008714},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005328,"p":-3.09,"v":2280.032352,"h":0.0005662,"l":0.0005207},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013822,"p":0.06,"v":1923451.54048062,"h":0.0014393,"l":0.001226},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010415,"p":-5.68,"v":581.3751213449999,"h":0.000011057,"l":0.000010222},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09446,"p":-0.39,"v":6116.889544000001,"h":0.10934,"l":0.09051},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011475,"p":2.19,"v":667.6602525000001,"h":0.011492,"l":0.010877},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07022,"p":13.47,"v":46006.637078800006,"h":0.07087,"l":0.06188},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05287,"p":10.56,"v":5862.3038476,"h":0.05488,"l":0.04639},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008808,"p":0.66,"v":1203.941421312,"h":0.00008834,"l":0.00008212},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":50.14683,"h":211.59,"l":211.59},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36048,"p":-0.23,"v":46924.8783936,"h":0.37406,"l":0.32714},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79073,"p":-1.06,"v":5229.5482061,"h":0.79922,"l":0.77748},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0238,"p":-1.85,"v":2534.822094,"h":0.02723,"l":0.02099},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001722,"p":0.11,"v":7.240149000000001,"h":0.0001722,"l":0.000172},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011375,"p":-2.71,"v":91118.61724875,"h":0.012087,"l":0.011328},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002614,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005701,"p":-3.78,"v":102259.54819975,"h":0.006563,"l":0.005535},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00442,"p":0.11,"v":56931.048478200006,"h":0.00448,"l":0.004065},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011897,"p":-0.31,"v":1842.405111,"h":0.011946,"l":0.011885},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.02,"v":15820.801819999999,"h":0.9996,"l":0.9993},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35232,"p":-0.63,"v":301374.45753600006,"h":0.36245,"l":0.32457},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04574,"p":-3.88,"v":56950.669542200005,"h":0.04759,"l":0.04292},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04358,"p":-1.38,"v":34723.9473898,"h":0.04474,"l":0.04094},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":-1.32,"v":40.554267,"h":1.581,"l":1.558},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.429,"p":-0.62,"v":8699.494779999999,"h":1.503,"l":1.426},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.4416,"p":0.5,"v":1977.5580479999999,"h":1.47588,"l":1.38771},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.46,"p":-1.39,"v":265287.6304,"h":0.4727,"l":0.4498},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85518,"p":-4.76,"v":4802.8704678,"h":0.90504,"l":0.83915},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.22215,"p":2.3,"v":281963.580933,"h":0.224,"l":0.21423},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012164,"p":-1.04,"v":231.143575788,"h":0.00012437,"l":0.00012034},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":102.64,"p":-2.37,"v":146.98048,"h":105.14,"l":100.8},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4385,"p":-0.79,"v":121.5522,"h":0.445,"l":0.4298},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2157,"p":0.41,"v":93342.300567,"h":0.2257,"l":0.2127},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000401,"p":-3.11,"v":2570.82066811,"h":0.0004291,"l":0.0003815},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":200.72,"p":-0.26,"v":72.66064,"h":205.66,"l":198.81},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002194,"p":-0.31,"v":482.733404154,"h":0.00002204,"l":0.00002135},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03628,"p":-0.76,"v":387282.11079079995,"h":0.04004,"l":0.03395},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025126,"p":-6.21,"v":135708.51021501998,"h":0.028264,"l":0.025044},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":971.57,"p":4.81,"v":420.00971100000004,"h":1061,"l":926.94},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":165.52,"p":2.68,"v":259516.98728,"h":166.85,"l":156.07},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.99297,"p":-0.95,"v":4078.624275,"h":1.01401,"l":0.97716},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52625,"p":1.66,"v":4912.764775,"h":0.52936,"l":0.4928},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03737,"p":-1.16,"v":55549.668285700005,"h":0.04051,"l":0.03605},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.002902,"p":-7.31,"v":6631.267336,"h":0.003363,"l":0.002875},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001321,"p":-0.82,"v":615.415591,"h":0.001337,"l":0.00131},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.9972,"p":10.63,"v":117.914688,"h":2.0013,"l":1.8052},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03739,"p":-5.65,"v":60908.9815244,"h":0.04084,"l":0.02907},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0148,"p":15.71,"v":1457.664136,"h":0.01504,"l":0.01174},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.486,"p":-3.41,"v":4645.04128,"h":2.574,"l":2.44},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":2.9,"v":555.9658019999999,"h":0.3614,"l":0.3334},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007264,"p":-0.96,"v":6548.735297951999,"h":0.00007338,"l":0.00007217},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0754,"p":0.65,"v":14508.608997999998,"h":0.07702,"l":0.06723},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00412,"p":-0.91,"v":9083.371828000001,"h":0.004163,"l":0.004082},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002356,"p":-4.14,"v":3703.205564,"h":0.002749,"l":0.002299},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2013,"p":0.29,"v":20468.685237,"h":0.2042,"l":0.1984},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2489,"p":1.26,"v":614.521655,"h":0.257,"l":0.2432},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002566,"p":0,"v":7.484765400000001,"h":0.002566,"l":0.002566},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003152,"p":2.2,"v":25752.770155199996,"h":0.00333,"l":0.003081},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.663,"p":-1.16,"v":7303.09734,"h":4.723,"l":4.627},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.364,"p":3.5,"v":33104.12748,"h":11.502,"l":10.757},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18572,"p":-4.66,"v":58225.5303568,"h":0.21614,"l":0.18293},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002971,"p":-1.94,"v":1119.5298432,"h":0.0003154,"l":0.000297},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0.53,"v":13.36026,"h":0.000205,"l":0.0002036},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.04319,"p":-25.36,"v":149100.9693355,"h":0.31455,"l":0.03625},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2064,"p":6,"v":74017.799568,"h":0.2174,"l":0.1947},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001121,"p":2.57,"v":2095.9526449,"h":0.00011486,"l":0.00010885},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":-0.55,"v":86.5305,"h":353.71,"l":351.75},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003245,"p":-2.49,"v":694.9783400999999,"h":0.0003328,"l":0.0003118},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008986,"p":-2.54,"v":75.01431926,"h":0.00009661,"l":0.00008951},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001571,"p":-0.12,"v":646.9059086999999,"h":0.00158,"l":0.00157},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09872,"p":1.69,"v":404522.2647392,"h":0.1004,"l":0.09126},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.037044,"p":-3.17,"v":143542.7217,"h":0.039608,"l":0.031922},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003878,"p":-0.05,"v":17.548140022,"h":0.00000388,"l":0.000003877},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001787,"p":-16.26,"v":919.24025179,"h":0.002469,"l":0.001744},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06825,"p":-2.19,"v":8815.359052500002,"h":0.07013,"l":0.06474},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10135,"p":-2.15,"v":1904857.9360149999,"h":0.10416,"l":0.0863},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2887,"p":-0.99,"v":11793.302616,"h":0.2939,"l":0.2742},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02087,"p":2.1,"v":3419.9330906,"h":0.02243,"l":0.02014},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.622,"p":1.82,"v":340993.56282,"h":1.794,"l":1.516},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004472,"p":-3.24,"v":1843.6641059199999,"h":0.00005501,"l":0.00004442},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05871,"p":25.96,"v":41307.0790575,"h":0.06076,"l":0.04644},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008536,"p":0.25,"v":106486.44593373602,"h":0.0009367,"l":0.0008118},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1563,"p":-1.69,"v":17551.736633999997,"h":0.1617,"l":0.1503},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007128,"p":-1.95,"v":179.6769216,"h":0.0007285,"l":0.0006972},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.743,"p":-4.05,"v":1696.8010199999999,"h":8.775,"l":7.267},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002588,"p":2.37,"v":444.1391024,"h":0.0002872,"l":0.0002501},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2694,"p":-0.11,"v":1144.9580819999999,"h":0.2781,"l":0.2667},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002517,"p":0,"v":126.47492076,"h":0.00002537,"l":0.00002491},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.00069,"p":34.66,"v":22909.1993442,"h":0.00082,"l":0.000389},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008721,"p":-0.02,"v":7161.4424160809995,"h":0.00008789,"l":0.00008684},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001262,"p":14.31,"v":314351.73626084,"h":0.001298,"l":0.001104},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.336e-7,"p":-0.36,"v":4006.4381201504,"h":4.481e-7,"l":4.232e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000009,"p":-22.81,"v":6678.41560956,"h":0.00001356,"l":0.00000743},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002946,"p":0.92,"v":186.16657800000002,"h":0.0002946,"l":0.0002878},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.03639,"p":96.91,"v":122501.159907,"h":0.08,"l":0.01834},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002542,"p":4.35,"v":4590.5782266,"h":0.002564,"l":0.002234},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0316,"p":-2.58,"v":819.960592,"h":0.03244,"l":0.02959},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03892,"p":0.15,"v":138.5762168,"h":0.03926,"l":0.03811},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.15906,"p":-10.16,"v":22773190.711636204,"h":0.1914,"l":0.07027},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012099,"p":6.94,"v":693.4989513,"h":0.0015,"l":0.0011186},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":4.608,"v":494864.7646,"h":0.23,"l":0.209},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00062,"p":-5.45,"v":719.9502,"h":0.0006756,"l":0.0005876},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030289,"p":3.32,"v":1246.7933763600001,"h":0.0030715,"l":0.0027433},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.959e-7,"p":-4.53,"v":248.30106965258997,"h":2.116e-7,"l":1.957e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012341,"p":-1.02,"v":9612.70145423,"h":0.012791,"l":0.010672},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028091,"p":-3.5,"v":1087.04051701,"h":0.0002911,"l":0.00026052},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03627,"p":0.49,"v":659.2174055999999,"h":0.03627,"l":0.03572},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005281,"p":5.19,"v":1257.284637,"h":0.005513,"l":0.004921},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0037444,"p":11.05,"v":4017.7075004000003,"h":0.0043965,"l":0.0033716},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.28,"p":-0.189,"v":100504.299716,"h":5.31,"l":5.16},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":88.01,"p":0.84,"v":164.75472000000002,"h":88.01,"l":87.27},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000206848,"p":0.51,"v":1771.19697465344,"h":0.0000027,"l":0.00000200953},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4772,"p":4.03,"v":3935.735632,"h":0.484,"l":0.456},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.00029,"p":-2.42,"v":17364.0661,"h":0.0003141,"l":0.0002888},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027531,"p":-3.86,"v":833.1917417459999,"h":0.0029192,"l":0.002746},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001982,"p":3.55,"v":46928.05604184,"h":0.002256,"l":0.001914},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10595,"p":1.75,"v":46929.859587000006,"h":0.11101,"l":0.10412},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03667,"p":0.68,"v":5339.590206500001,"h":0.03885,"l":0.03625},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05583,"p":-0.729,"v":56641.91543,"h":0.05689,"l":0.05402},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04359,"p":0.322,"v":57791.53351,"h":0.04438,"l":0.04252},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00195,"p":28.289,"v":4322165.05527,"h":0.0027,"l":0.00147},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":206517.91086582,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.528,"p":4.348,"v":318206.39068,"h":0.546,"l":0.499},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2519.4,"p":-0.411,"v":751434.603674,"h":2579.67,"l":2465.65},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1675,"p":0.465,"v":42794.57725,"h":1.1874,"l":1.158},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001465,"p":1.736,"v":3809363.58748431,"h":0.00001584,"l":0.0000139},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0965,"p":1.153,"v":554651.383003,"h":0.0973,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0539,"p":-7.863,"v":1663493.055878,"h":0.0591,"l":0.0536},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004209,"p":-0.637,"v":1426554.4217434,"h":0.0004321,"l":0.0004057},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.7,"p":-0.421,"v":381467.1557,"h":95.3,"l":91.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00181,"p":-1.63,"v":672495.57851,"h":0.00184,"l":0.00174},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000528,"p":0,"v":806157.139516,"h":0.000533,"l":0.00051},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01417,"p":-2.545,"v":856085.56785,"h":0.01461,"l":0.01383},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":2300049.8635,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.264,"v":58310.77359,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9994,"p":-0.03,"v":92235475.4208,"h":0.9998,"l":0.9991}]}