{"count":3157,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15503,"p":0.0119,"v":5977.83147,"h":0.16034,"l":0.14863},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003793,"p":0.263,"v":12518.074795,"h":0.00038,"l":0.0002994},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0501,"p":1.623,"v":945276.9515,"h":0.0506,"l":0.0487},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.974,"p":0.1197,"v":56392.54,"h":3.127,"l":2.632},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.345e-7,"p":-0.0351,"v":63160.8584534845,"h":1.6e-7,"l":1.302e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3249,"p":1.341,"v":85353.98727,"h":0.3269,"l":0.3197},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00301,"p":-0.096,"v":51989.40809,"h":0.0034,"l":0.00271},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03365,"p":-0.0035,"v":128089.78898,"h":0.03647,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.614,"p":0.0028,"v":62181.145,"h":7.741,"l":7.496},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01051,"p":0.0253,"v":67091.9211,"h":0.01239,"l":0.00979},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00465,"p":0.0287,"v":45367.82332,"h":0.00466,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24048,"p":0.051,"v":62832.24197,"h":0.24504,"l":0.22861},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.406,"p":0.0091,"v":50016.1746,"h":0.4364,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002318,"p":-0.063,"v":30253.9462852,"h":0.0002488,"l":0.0002293},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07578,"p":0.0321,"v":58240.0127,"h":0.07772,"l":0.07185},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.65,"p":0.0113,"v":59270.79,"h":104.32,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":0,"v":3948.8798,"h":0.0339,"l":0.0304},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0,"v":0,"h":0.00012992,"l":0.00012992},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01226,"p":-0.0369,"v":6691.70394,"h":0.01299,"l":0.0121},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09047,"p":2.434,"v":8468029.49308,"h":0.09114,"l":0.08813},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002855,"p":0.0299,"v":54847.7561757,"h":0.0002871,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.0000594,"p":0.0298,"v":54042.92278694,"h":0.00005958,"l":0.00005638},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.4,"p":15.385,"v":7047199.3046,"h":2.48,"l":2.06},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":0.0676,"v":6384.10987,"h":0.00374,"l":0.00259},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0698,"p":-0.0141,"v":57965.9688,"h":0.0715,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01203,"p":-0.0251,"v":56560.0444,"h":0.01284,"l":0.01197},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0.0141,"v":2998.16816,"h":0.00151,"l":0.00124},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":6.55e-7,"p":-0.2979,"v":1795384.936503675,"h":0.000001386,"l":5.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03165,"p":0.1243,"v":96505.886,"h":0.03315,"l":0.02811},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.92,"p":0.0101,"v":54663.24,"h":31.02,"l":30.5},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001949,"p":0.0156,"v":605.952632,"h":0.002359,"l":0.001803},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.81,"p":0.0007,"v":55098.74,"h":114.71,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016639,"p":-0.0034,"v":55111.9802127,"h":0.001703,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025633,"p":0.0146,"v":252114.982997,"h":0.026031,"l":0.024714},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.17,"p":-0.0009,"v":2635.32,"h":22.85,"l":21.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.748,"p":-0.0195,"v":308959.9889,"h":0.7762,"l":0.7238},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000875,"p":-0.0034,"v":17498.810287,"h":0.000888,"l":0.000793},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00612,"p":-0.1476,"v":18352.62416,"h":0.0072,"l":0.00602},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006204,"p":0.0808,"v":54738.8047923,"h":0.0006762,"l":0.0005659},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2984,"p":0.0132,"v":3087.1742,"h":0.316,"l":0.2918},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006493,"p":-0.001,"v":329.0625473,"h":0.0006599,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017073,"p":0.0129,"v":146357.615574,"h":0.0185,"l":0.015521},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":387.49,"p":-0.0111,"v":76053.49,"h":400.82,"l":387.08},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2952,"p":0.0076,"v":16575.7692,"h":17.3472,"l":17.07},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03656,"p":0.0615,"v":12476.19288,"h":0.04,"l":0.03438},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.81,"p":-0.0049,"v":6069.389,"h":0.825,"l":0.809},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.607,"p":-0.0662,"v":47166.717,"h":1.726,"l":1.602},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.29e-7,"p":-0.373,"v":52246.3021913961,"h":5.331e-7,"l":2.97e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.64,"p":0.0029,"v":57331.17,"h":88.09,"l":87.33},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001066,"p":0.0299,"v":3483.179063,"h":0.00119,"l":0.000907},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.193e-7,"p":0.0078,"v":476941.0227966223,"h":3.283e-7,"l":3.151e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04495,"p":1.2475,"v":118738.88486,"h":0.05555,"l":0.02},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":730.57,"p":0.0077,"v":53673.77,"h":730.91,"l":724.07},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.62,"p":-0.0109,"v":21379,"h":12.77,"l":11.94},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04277,"p":0.0115,"v":94053.85733,"h":0.04326,"l":0.04201},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013207,"p":0.1698,"v":91085.656851,"h":0.013333,"l":0.011275},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00017,"p":-0.15,"v":66496.5337,"h":0.00021,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000852,"p":0.1784,"v":10302.475636,"h":0.000925,"l":0.000701},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07195,"p":0.0364,"v":55499.30441,"h":0.07365,"l":0.0685},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013306,"p":0.0246,"v":56501.936568447,"h":0.000013918,"l":0.000012865},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003964,"p":-0.0291,"v":33545.069227,"h":0.004642,"l":0.003779},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004906,"p":0.1565,"v":106027.959213,"h":0.006001,"l":0.004094},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":605.51,"p":-0.0087,"v":59179.5,"h":616.24,"l":601.43},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":-0.0107,"v":58015.84194,"h":0.00108,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02879,"p":-0.0184,"v":64033.71848,"h":0.03444,"l":0.02689},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00902,"p":0.0022,"v":84693.99149,"h":0.0091,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04518,"p":0.0293,"v":205999.51748,"h":0.04594,"l":0.04109},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.00111,"p":1.742,"v":166513.684788,"h":0.001118,"l":0.001081},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017717,"p":-0.0157,"v":129315.285222,"h":0.018155,"l":0.017},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.55,"p":-0.0002,"v":52115.11,"h":305.99,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":0.0011,"v":51701.64634,"h":0.00838,"l":0.00823},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010246,"p":0.0223,"v":59562.770728,"h":0.010296,"l":0.009892},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003451,"p":-0.0002,"v":57327.8034404,"h":0.0003525,"l":0.0003177},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.456,"p":-0.0144,"v":62009.6304,"h":1.7131,"l":1.4486},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003983,"p":0.0053,"v":51266.779817,"h":0.004045,"l":0.003931},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001316,"p":-0.003,"v":42919.180298,"h":0.001323,"l":0.001229},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009477,"p":-0.0067,"v":110016.631257,"h":0.009711,"l":0.009388},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001546,"p":-0.0152,"v":55.8157115,"h":0.000158,"l":0.0001499},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.83,"p":0.0171,"v":55254.99,"h":11.87,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008548,"p":-0.0335,"v":56169.7354001,"h":0.000917,"l":0.0008295},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011212,"p":-0.0039,"v":59652.466107,"h":0.011799,"l":0.011},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02476,"p":-0.002,"v":63605.49666,"h":0.02544,"l":0.0246},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001984,"p":7.592,"v":1543765.4837997,"h":0.00201,"l":0.001818},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01795,"p":0.0527,"v":80832.91416,"h":0.01857,"l":0.01704},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003208,"p":-0.0068,"v":13371.111079,"h":0.003249,"l":0.003185},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.811,"p":3.312,"v":1390615.3118,"h":0.82,"l":0.781},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0517,"p":-4.436,"v":10415721.36518,"h":0.0559,"l":0.05},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0879e-11,"p":0.0047,"v":59777.27692966686,"h":1.1001e-11,"l":1.0647e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.57,"p":2.401,"v":219895428.29019,"h":87,"l":84.41},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000647,"p":0.0031,"v":46454.257077,"h":0.000656,"l":0.00064},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.836e-10,"p":0.0204,"v":56028.09776663188,"h":6.839e-10,"l":6.362e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.49,"p":0.0198,"v":66093.58,"h":137.64,"l":133.43},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2763,"p":-0.0153,"v":54802.8844,"h":0.2869,"l":0.2755},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0292,"p":-0.0013,"v":52737.00124,"h":0.03166,"l":0.02825},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004618,"p":0.0113,"v":69484.53755,"h":0.004631,"l":0.004529},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002252,"p":0.0157,"v":36998.3834329,"h":0.0002267,"l":0.000221},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000135,"p":0.125,"v":18701.8875699,"h":0.000135,"l":0.0001122},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1902,"p":6.198,"v":18903061.612235,"h":0.2253,"l":0.1767},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24774,"p":-0.0207,"v":89428.21087,"h":0.25863,"l":0.23265},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.5e-8,"p":0.0975,"v":2757.453425104,"h":7.4e-8,"l":3.5e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007386,"p":0.0014,"v":60550.516877,"h":0.00747,"l":0.007263},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009134,"p":-0.0068,"v":86342.8333901,"h":0.0009542,"l":0.0009054},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002334,"p":-0.0701,"v":80360.355997,"h":0.0026,"l":0.002288},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.631e-9,"p":0.0299,"v":60469.95388738609,"h":1.0306e-8,"l":9.2e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003355,"p":0,"v":109032.226613,"h":0.003448,"l":0.003258},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.95,"p":0.0094,"v":87402.05,"h":98.38,"l":91.99},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.68,"p":0.0169,"v":58053.89,"h":110.87,"l":108.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029122,"p":0.0225,"v":1683.8348456,"h":0.002962,"l":0.00274},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06143,"p":0.0113,"v":170590.83797,"h":0.06172,"l":0.05844},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.847,"p":3.22,"v":5088690.99736,"h":3.871,"l":3.667},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.2138,"p":-0.115,"v":150600.3862,"h":0.2708,"l":0.1377},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02428,"p":-0.1402,"v":10057.41468,"h":0.02832,"l":0.02418},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":0,"v":68039.28636,"h":0.0207,"l":0.0206},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04649,"p":-0.0154,"v":6210.29902,"h":0.04816,"l":0.04598},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001533,"p":0.0052,"v":57128.48527657,"h":0.00001673,"l":0.00001468},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006407,"p":-0.0198,"v":65153.5597758,"h":0.0006607,"l":0.0006369},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000174,"p":0.0807,"v":15914.66798,"h":0.000178,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.531e-8,"p":0.0172,"v":55520.73087129461,"h":1.552e-8,"l":1.482e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00876,"p":0.459,"v":225855.88652,"h":0.00882,"l":0.00864},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.4,"p":-0.0147,"v":56334.51,"h":27.85,"l":27.35},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000829,"p":0.0146,"v":28012.4165664,"h":0.000084,"l":0.0000797},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.85,"p":0.0466,"v":7113.01,"h":8,"l":7.26},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10595,"p":0.0003,"v":169788.83201,"h":0.10807,"l":0.0976},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008971,"p":0.0161,"v":56646.440265,"h":0.00905,"l":0.008828},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002955,"p":0.0263,"v":66869.572739058,"h":0.000003577,"l":0.000002845},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1718,"p":0.222,"v":15647732.32406,"h":1.1724,"l":1.1679},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003975,"p":-0.1729,"v":162730.273081239,"h":0.000005333,"l":0.000003719},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.468,"p":0.429,"v":234807.358,"h":0.472,"l":0.457},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.839,"p":0.0017,"v":12202.012,"h":2.842,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":0,"v":10.58497,"h":0.00093,"l":0.00053},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3187,"p":1.078,"v":17948935.57853,"h":0.3292,"l":0.3113},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07995,"p":-0.0033,"v":990596.963,"h":0.0805,"l":0.07971},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000416,"p":3.226,"v":59235368.54437747,"h":0.00000423,"l":0.00000401},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01621,"p":0.1102,"v":41852.43824,"h":0.01659,"l":0.0143},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005924,"p":0.0194,"v":75935.391026,"h":0.005963,"l":0.00579},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.59,"p":-0.0287,"v":57905,"h":412.63,"l":394.56},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0506,"p":0.0001,"v":54945.35697,"h":0.05076,"l":0.05027},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001846,"p":-0.0021,"v":33205.745832,"h":0.001902,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.73,"p":0.0039,"v":74581.51,"h":392.77,"l":375.8},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3218,"p":-0.0422,"v":99560.0471,"h":0.3378,"l":0.3185},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0,"v":39835.5041,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01905,"p":-0.0354,"v":65271.16745,"h":0.01986,"l":0.01867},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.71,"p":0.0106,"v":68751.01,"h":227.89,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02691,"p":-0.0978,"v":57936.71464,"h":0.03107,"l":0.02425},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002402,"p":0.0105,"v":5301.0839503,"h":0.0002434,"l":0.0002355},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00802,"p":0.881,"v":965669.630416,"h":0.0084,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":674.63,"p":0.1582,"v":102689.29,"h":686.04,"l":577.65},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0656,"p":2.821,"v":9308486.16889,"h":0.0668,"l":0.0629},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1237,"p":3.95,"v":1386368.853298,"h":0.1261,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007233,"p":0.0263,"v":60383.434814328,"h":0.000007719,"l":0.000006901},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.069,"p":2.374,"v":399720.430279,"h":0.0743,"l":0.0669},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002043,"p":0.0798,"v":56498.060607,"h":0.00249,"l":0.001701},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004615,"p":0.1225,"v":113202.085182,"h":0.005351,"l":0.003836},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.241,"p":0.584,"v":2547299.06515,"h":0.2438,"l":0.2377},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033795,"p":-0.0221,"v":99837.731071,"h":0.034622,"l":0.033572},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.44,"p":0.0261,"v":57239.33,"h":66.57,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.466,"p":-0.0642,"v":28451.44,"h":0.498,"l":0.459},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002755,"p":0.0203,"v":68423.491456,"h":0.003475,"l":0.002454},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0248,"p":0.405,"v":239860.404886,"h":0.0249,"l":0.024},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002405,"p":-0.0024,"v":58464.3640435,"h":0.0002422,"l":0.0002402},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":323.753867,"h":0.00265,"l":0.002642},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001811,"p":0.0139,"v":54469.0783554,"h":0.000184,"l":0.0001781},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":271.85,"p":-0.0026,"v":55444.28,"h":277.94,"l":270.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.064,"p":3.226,"v":2786213.82807,"h":0.0658,"l":0.0581},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.497,"p":0.0262,"v":102261.077,"h":6.545,"l":6.324},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004196,"p":-0.0925,"v":82261.5560311,"h":0.0004705,"l":0.0004057},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003552,"p":0.0382,"v":45729.562639,"h":0.003626,"l":0.00336},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.193,"p":1.858,"v":606870.77804,"h":2.218,"l":2.147},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003434,"p":-0.0132,"v":28842.51863785,"h":0.00003532,"l":0.0000342},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.527e-7,"p":-0.0317,"v":94036.797735538,"h":1.616e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.295,"p":0.0483,"v":68809.337,"h":3.389,"l":3.136},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":175.85,"p":-0.0067,"v":71002.39,"h":179.09,"l":170.96},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2819,"p":-0.001,"v":5129.0799,"h":0.2826,"l":0.2817},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338122,"p":0.0099,"v":31834.435839,"h":0.340046,"l":0.333055},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013123,"p":-0.0014,"v":119023.6762269,"h":0.001606,"l":0.0012409},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.464,"p":-0.0019,"v":66340.7364,"h":0.4889,"l":0.4551},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03697,"p":-0.0185,"v":55637.492,"h":0.03786,"l":0.03554},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004125,"p":0.1742,"v":134367.951439,"h":0.005744,"l":0.003484},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":435.03,"p":0.0463,"v":66733.22,"h":438.94,"l":415.51},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000173,"p":0.0176,"v":351.61725528,"h":0.00000174,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02737,"p":0.6497,"v":104778.20884,"h":0.0324,"l":0.0165},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01608,"p":-0.0012,"v":56653.77326,"h":0.01664,"l":0.01594},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005516,"p":0.0025,"v":51868.32006,"h":0.0005557,"l":0.0005475},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01971,"p":0.0061,"v":44149.08726,"h":0.01977,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03917,"p":0.0213,"v":455560.75249,"h":0.04006,"l":0.03823},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.013,"p":-0.0188,"v":71906.46357,"h":0.0135,"l":0.01285},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03107,"p":0.0415,"v":372249.54054,"h":0.03308,"l":0.0297},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0121,"p":-0.0281,"v":62690.76007,"h":0.01254,"l":0.01199},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.26,"p":-0.0398,"v":66033.21,"h":27.41,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1093,"p":1.11,"v":322636.59223,"h":0.1118,"l":0.1049},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0204,"p":-0.0053,"v":49058.17757,"h":0.02091,"l":0.01948},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.04,"p":0.023,"v":59177.91,"h":87.06,"l":84.95},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000974,"p":-0.079,"v":402797.4203709,"h":0.0011918,"l":0.0008897},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0236,"p":0.0076,"v":54622.16197,"h":0.02407,"l":0.02338},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.0028,"p":0.051,"v":19668.184348,"h":0.002829,"l":0.002579},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025886,"p":-0.0489,"v":18433.7348932,"h":0.0027313,"l":0.0024607},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002984,"p":0.1007,"v":56638.958357604,"h":0.000003058,"l":0.000002655},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000748,"p":-0.0113,"v":57139.4253829,"h":0.000782,"l":0.00073},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00315,"p":0.2549,"v":16663.52464,"h":0.00331,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01265,"p":-0.007,"v":6401.00672,"h":0.01329,"l":0.01251},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020602,"p":-0.0307,"v":28082.5670268,"h":0.0024562,"l":0.0020252},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01445,"p":-0.482,"v":2065758.000817,"h":0.01465,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1594,"p":-1.361,"v":3802372.953751,"h":0.1742,"l":0.1579},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0014,"v":45406.3525712,"h":0.000137,"l":0.0001341},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1941,"p":6.824,"v":7185129.58916,"h":0.1968,"l":0.1803},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0524,"p":4.633,"v":352334.701896,"h":0.0525,"l":0.04941},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002934,"p":0.776,"v":16686.587261,"h":0.003172,"l":0.00164},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":187.41,"p":0.0184,"v":78371.55,"h":187.44,"l":181.1},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003523,"p":-0.0005,"v":34244.263391,"h":0.00494,"l":0.003292},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001127,"p":0.0153,"v":88543.540983,"h":0.001174,"l":0.001073},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002478,"p":-0.004,"v":77469.196334,"h":0.002581,"l":0.002458},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.04013,"p":0.025,"v":68633.01986,"h":0.04252,"l":0.03785},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03719,"p":0.0625,"v":780.86546,"h":0.039,"l":0.035},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00336,"p":0.316,"v":60336.658544,"h":0.004359,"l":0.002553},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.043896,"p":0.0395,"v":307442.354037,"h":0.052371,"l":0.040766},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00494,"p":-0.0696,"v":31830.69224,"h":0.00586,"l":0.00475},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1072.48,"p":0.0058,"v":61367.37,"h":1086.85,"l":1063.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03709,"p":-0.0037,"v":8235.94724,"h":0.03725,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00589,"p":0.1311,"v":64418.330097,"h":0.007616,"l":0.004763},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.874e-9,"p":0.0294,"v":62323.55540406045,"h":4.04e-9,"l":3.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.151,"p":0.0397,"v":632213.3997,"h":1.1596,"l":1.0066},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000418,"p":-0.0434,"v":41760.7632013,"h":0.0004513,"l":0.0004119},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.247,"p":-0.0351,"v":19961.445,"h":0.258,"l":0.199},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0093,"p":-0.853,"v":133422.90709,"h":0.00939,"l":0.00909},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01601,"p":0.0928,"v":5586.95679,"h":0.018,"l":0.01464},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":64.78,"p":-0.0566,"v":68289.27,"h":69.57,"l":63.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06512,"p":-0.0769,"v":24298.77247,"h":0.07143,"l":0.064},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":559.74,"p":-0.0136,"v":60547.31,"h":572.52,"l":554.08},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200124.69,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.63,"p":-0.0355,"v":69401.33,"h":210.72,"l":194.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02188,"p":0.1151,"v":77196.8317,"h":0.02272,"l":0.01944},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.44,"p":1.834,"v":17886131.9186,"h":9.53,"l":9.24},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.178e-8,"p":-0.0001,"v":11071.39426752533,"h":6.217e-8,"l":6.161e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002552,"p":-0.1456,"v":60804.0418331,"h":0.0002992,"l":0.0002494},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01828,"p":0.0414,"v":16209.762213,"h":0.01852,"l":0.017422},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002824,"p":1.729,"v":469080.6302544,"h":0.002868,"l":0.002743},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00297,"p":0.0057,"v":57447.890179,"h":0.002997,"l":0.002945},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0785,"p":1.552,"v":750489.1385,"h":0.0788,"l":0.077},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007848,"p":-0.0136,"v":57573.234141,"h":0.008452,"l":0.00784},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015543,"p":0.0292,"v":57446.483093,"h":0.016054,"l":0.014943},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01734,"p":1.285,"v":2175162.858519,"h":0.01753,"l":0.01687},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9777,"p":4.244,"v":29773155.98287,"h":0.9879,"l":0.9347},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.29,"p":-0.011,"v":59911.37,"h":74.34,"l":72.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006783,"p":-0.0011,"v":30990.049421,"h":0.006876,"l":0.006687},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.016,"p":0.1569,"v":97249.74178,"h":0.01656,"l":0.01217},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.91,"p":0.442,"v":547517.62776,"h":0.915,"l":0.893},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2611,"p":3.776,"v":41725404.80675,"h":0.2657,"l":0.2511},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004887,"p":0.0099,"v":24688.894712,"h":0.0049,"l":0.004812},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2295,"p":5.082,"v":12608096.71974,"h":0.2697,"l":0.2174},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005199,"p":-0.0026,"v":52533.5858394,"h":0.0005221,"l":0.0005183},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001381,"p":-0.0028,"v":20053.759335,"h":0.001386,"l":0.001379},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002361,"p":-0.0363,"v":56158.629961,"h":0.002538,"l":0.002355},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003309,"p":0.0438,"v":92529.070173,"h":0.003342,"l":0.003138},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0987,"p":1.335,"v":764411.89282,"h":0.1018,"l":0.0973},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009214,"p":0.0021,"v":55651.5303927,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1469.06,"p":0.181,"v":93557.9,"h":1479.65,"l":1243.55},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.352,"p":0.0065,"v":73041.288,"h":5.39,"l":5.301},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000475,"p":0.3268,"v":120417.536035,"h":0.000561,"l":0.000347},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0448,"p":0.448,"v":57538.3219,"h":0.0449,"l":0.0443},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001885,"p":0.0495,"v":25789.986685,"h":0.00205,"l":0.001777},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4746,"p":0.936,"v":120214.23677,"h":0.4764,"l":0.4655},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.02,"v":61198306.296,"h":0.9997,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0701,"p":4.471,"v":19248648.2148,"h":0.0988,"l":0.0643},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":0,"v":1095.942106,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.03035,"p":-0.1263,"v":705382.502468,"h":0.036249,"l":0.024501},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002355,"p":0.0051,"v":5153.380684,"h":0.002375,"l":0.002343},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009929,"p":0.0352,"v":229701.54281721,"h":0.00011413,"l":0.000095},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":196.91,"p":0.0185,"v":57289.11,"h":197.01,"l":190.48},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":284.5,"p":-1.591,"v":41462128.56079,"h":305,"l":281},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.247,"p":9.051,"v":19558364.50838,"h":0.372,"l":0.2255},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2664,"p":0.0007,"v":97008.2063,"h":0.2668,"l":0.2656},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.308,"p":0.0342,"v":55732.4132,"h":0.32,"l":0.2971},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019591,"p":0.0109,"v":255749.55017027,"h":0.000019804,"l":0.000018191},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01401,"p":-0.0028,"v":46979.27448,"h":0.01416,"l":0.01377},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00879,"p":-0.0101,"v":46637.29502,"h":0.00911,"l":0.00818},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001869,"p":-0.0163,"v":154905.0440017,"h":0.0001942,"l":0.0001863},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":409.69,"p":-0.0396,"v":69361.34,"h":431.14,"l":391.44},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01527,"p":-2.553,"v":413333.69235,"h":0.01573,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.429,"p":0,"v":328324.3803,"h":0.431,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000359,"p":-0.137,"v":58613.8782823,"h":0.00051,"l":0.0003337},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1019.86,"p":0.0119,"v":57725.78,"h":1020.51,"l":1006.16},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.92,"p":-0.0086,"v":62370.94,"h":197.21,"l":186.83},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.405,"p":-3.304,"v":478423.77057,"h":1.458,"l":1.394},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.359,"p":2.571,"v":741180.8998,"h":0.362,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004103,"p":0.0123,"v":57485.750302,"h":0.004131,"l":0.004044},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.009,"p":0.012,"v":10524.126,"h":1.009,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003335,"p":-0.0002,"v":29048.3215108,"h":0.0003405,"l":0.0003301},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24928,"p":0.0384,"v":236265.33385,"h":0.25714,"l":0.23772},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":1.685,"v":536227.49557,"h":0.0183,"l":0.0176},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000651,"p":23.529,"v":72688701.5375524,"h":0.0000774,"l":0.0000524},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4726,"p":0.0485,"v":81191.4425,"h":0.478,"l":0.4493},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":504.77,"p":0.0114,"v":61503.45,"h":507.96,"l":496.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.382,"p":2.688,"v":1535745.442035,"h":0.386,"l":0.37},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01669,"p":1.029,"v":381496.02208,"h":0.01687,"l":0.0164},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0978,"p":-0.61,"v":3241677.50725,"h":0.099,"l":0.0969},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0122,"p":-0.0224,"v":58500.10195,"h":0.01251,"l":0.0122},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05996,"p":1.404,"v":3644203.419489,"h":0.06062,"l":0.05886},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008445,"p":-0.0016,"v":73542.6849272,"h":0.000857,"l":0.0008419},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02166,"p":0.0093,"v":23910.57404,"h":0.02249,"l":0.02139},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018298,"p":-0.0326,"v":53420.40570744,"h":0.000205,"l":0.00015382},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.88e-7,"p":0.0228,"v":7232.2586127879,"h":4.978e-7,"l":4.77e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.806,"p":4.852,"v":1312977.64767,"h":11.165,"l":10.056},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2978,"p":-0.0158,"v":989478.28,"h":0.3043,"l":0.2963},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001587,"p":0.0006,"v":56948.952807,"h":0.001755,"l":0.001553},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02907,"p":-0.013,"v":54490.285595,"h":0.030179,"l":0.028241},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0701,"p":-0.0122,"v":724359.62527,"h":0.07125,"l":0.06961},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80951.92,"p":0.871,"v":3772167.6920964,"h":81629.39,"l":80245.17},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04318,"p":-0.0039,"v":10312.42191,"h":0.04477,"l":0.03837},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.56,"p":-0.0002,"v":56133.3,"h":80.89,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":0.003,"v":39658.468224,"h":0.003017,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0935,"p":-0.0258,"v":72332.17599,"h":0.09988,"l":0.09166},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.09,"p":0.0023,"v":21401.54,"h":17.66,"l":16.73},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.66,"p":-1.348,"v":799321.40826,"h":3.75,"l":3.56},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.77,"p":3.059,"v":38270255.6368,"h":9.85,"l":9.46},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.79,"p":0.0157,"v":61042.92,"h":45.9,"l":45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005017,"p":-0.0191,"v":3003.039873,"h":0.005466,"l":0.0048},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02815,"p":0.0114,"v":161840.45124,"h":0.037,"l":0.02717},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02482,"p":1.972,"v":1299606.20909,"h":0.02509,"l":0.02413},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.57,"p":0.0146,"v":1408.25,"h":163.38,"l":160.22},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.085,"p":0.118,"v":233221.48449,"h":0.086,"l":0.084},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0905,"p":2.144,"v":421894.423,"h":0.0916,"l":0.0878},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.01,"v":69412770.1753,"h":1.0002,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006253,"p":0.0114,"v":55963.4350973,"h":0.0006321,"l":0.0006145},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.039e-7,"p":0.0058,"v":54706.6742142454,"h":9.24e-7,"l":8.971e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":282.35,"p":0.0164,"v":56314.12,"h":285.06,"l":275.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002664,"p":0.0011,"v":151907.732044499,"h":0.000002674,"l":0.000002572},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001106,"p":-0.0323,"v":7044.9106613,"h":0.0001144,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.54041,"p":0.4345,"v":1264042.69532,"h":0.54354,"l":0.32727},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010354,"p":-0.0395,"v":6921.279308147,"h":0.00001156,"l":0.000010323},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04852,"p":2.406,"v":592391.608699,"h":0.04889,"l":0.04649},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001536,"p":0.0165,"v":52728.53061386,"h":0.00001542,"l":0.0000148},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008223,"p":0.1106,"v":409485.921399,"h":0.008947,"l":0.007365},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0014061,"p":0.0295,"v":86626.6785212,"h":0.0016239,"l":0.001222},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00862,"p":-0.0159,"v":11537.19148,"h":0.00882,"l":0.00857},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005304,"p":0.0301,"v":82.8490808,"h":0.0005458,"l":0.0005104},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00727,"p":0.0111,"v":23879.44292,"h":0.00733,"l":0.00701},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1185,"p":2.332,"v":7795989.1678,"h":0.122,"l":0.1147},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001391,"p":-0.0231,"v":61210.833493,"h":0.001427,"l":0.001388},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.99,"p":0.0202,"v":72338.47,"h":219.08,"l":207.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001153,"p":0.0212,"v":54109.777343395,"h":0.000001174,"l":0.0000011},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":491.93,"p":0.0681,"v":61792.05,"h":494.64,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004233,"p":0.0192,"v":100466.8850233,"h":0.0004622,"l":0.0004151},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.478,"p":0.0389,"v":7250.85,"h":2.595,"l":2.201},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00051,"p":-0.0097,"v":39362.705861,"h":0.000539,"l":0.000452},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01833,"p":-0.0065,"v":22487.63132,"h":0.01864,"l":0.01743},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.68,"p":0.0055,"v":58947.59,"h":21.71,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001776,"p":-0.0321,"v":45510.298454,"h":0.001838,"l":0.0017},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.0056,"p":-0.0142,"v":127200.12931,"h":0.006068,"l":0.00545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006758,"p":0.0233,"v":863.36983961,"h":0.0000746,"l":0.00006422},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001844,"p":0.0154,"v":95936.8239866,"h":0.0001872,"l":0.0001803},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0869,"p":2.597,"v":277106.125466,"h":0.0876,"l":0.0842},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07149,"p":-2.801,"v":790085.03311,"h":0.07367,"l":0.07066},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.43,"p":0.0473,"v":41043.17,"h":64.75,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001209,"p":0.0315,"v":56803.499653,"h":0.00122,"l":0.001157},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07045,"p":0.0251,"v":87097.43348,"h":0.07115,"l":0.06866},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05064,"p":0.0508,"v":94624.96623,"h":0.0546,"l":0.04819},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001212,"p":-0.0257,"v":6633.521854,"h":0.001258,"l":0.001124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01373,"p":-0.0021,"v":57471.14716,"h":0.01594,"l":0.01262},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002135,"p":0.1553,"v":53473.3676029,"h":0.0002541,"l":0.0001842},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010022,"p":-0.021,"v":100021.314774,"h":0.010318,"l":0.00986},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005364,"p":-0.0357,"v":315.6096982,"h":0.000557,"l":0.0005364},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00753,"p":-0.0079,"v":88210.76785,"h":0.00773,"l":0.00746},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008615,"p":-0.0064,"v":7015.748931,"h":0.008678,"l":0.008577},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01588,"p":0.0186,"v":111861.83656,"h":0.0171,"l":0.01459},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001837,"p":0.0005,"v":1923.91486,"h":0.000199,"l":0.0001664},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003901,"p":-0.0088,"v":60334.154411,"h":0.003958,"l":0.003869},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00469,"p":0.0173,"v":10208.08853,"h":0.00506,"l":0.00456},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.378,"p":2.016,"v":20304725.371421,"h":2.465,"l":2.321},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00619,"p":0.0757,"v":60299.670583,"h":0.006834,"l":0.005304},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00469,"p":3.077,"v":185082.64254,"h":0.00476,"l":0.00451},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2478e-7,"p":0.2157,"v":310118.66117516486,"h":1.55e-7,"l":9.99e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002381,"p":-0.0273,"v":54949.6714969,"h":0.0002601,"l":0.0002213},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00733,"p":-0.038,"v":43303.00701,"h":0.00766,"l":0.00729},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00606,"p":1.678,"v":371976.234244,"h":0.00611,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001321,"p":-0.0156,"v":42981.734693,"h":0.001361,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0.0195,"v":395.09631,"h":0.03434,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01596,"p":0.0012,"v":61419.30004,"h":0.01665,"l":0.01578},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3438,"p":1.058,"v":40282777.73893,"h":0.3461,"l":0.3374},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04068,"p":-0.0094,"v":57201.09125,"h":0.043,"l":0.0395},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":0.0138,"v":8005.01965,"h":0.00153,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003542,"p":0.0254,"v":118575.31557,"h":0.003809,"l":0.003443},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0005,"v":44835.984977,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0149,"p":0,"v":261979.46922,"h":0.015,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000208,"p":0.3333,"v":7237.786815,"h":0.000212,"l":0.000148},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0133,"p":0.0075,"v":52433.7219,"h":0.0135,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.92,"p":-1.435,"v":635011.16066,"h":20.28,"l":19.25},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04175,"p":4.271,"v":7943003.91363,"h":0.04296,"l":0.03976},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1657,"p":-4.934,"v":2338849.43127,"h":0.1765,"l":0.1651},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0055,"p":0.0658,"v":20520.50692,"h":0.0059,"l":0.00501},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":227.84,"p":0.1221,"v":112102.68,"h":229.32,"l":202.22},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1157,"p":-1.616,"v":316988.20654,"h":0.1182,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3794,"p":0.0708,"v":20411.6301,"h":0.3865,"l":0.3516},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.977,"p":0.0215,"v":46947.24,"h":3.983,"l":3.88},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.1,"p":0.0271,"v":73960.17,"h":12.22,"l":11.78},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02438,"p":-0.0747,"v":94604.01123,"h":0.0264,"l":0.02339},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1729.55,"p":0.0079,"v":59422.26,"h":1759.87,"l":1715.15},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.55,"p":1.852,"v":725056.30282,"h":0.555,"l":0.538},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":386.96,"p":-0.0142,"v":58570.77,"h":401.08,"l":385.55},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11351,"p":-0.0505,"v":68213.5384,"h":0.12113,"l":0.11249},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.47,"p":0.0015,"v":55916.93,"h":217.89,"l":214.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0675,"p":1.657,"v":399340.95257,"h":0.068,"l":0.0652},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010959,"p":0.0243,"v":60951.280447,"h":0.011089,"l":0.010655},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.86,"p":0.0094,"v":59433.98,"h":180.55,"l":177.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0073,"p":0.0013,"v":35323.32892,"h":0.00769,"l":0.00726},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010439,"p":0.0375,"v":68886.863003,"h":0.01261,"l":0.00971},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005432,"p":-0.0629,"v":3762.057572,"h":0.005808,"l":0.005357},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006564,"p":-0.0325,"v":16760.863668,"h":0.0007173,"l":0.0006523},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01396,"p":0.0348,"v":53454.37203,"h":0.01464,"l":0.01349},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0581,"p":-0.0428,"v":93728.0337,"h":0.0608,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.298,"p":-0.0427,"v":78873.7577,"h":0.3126,"l":0.2732},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":-0.0012,"v":8429.185434,"h":0.000802,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":-0.016,"v":2.962181,"h":0.002497,"l":0.002457},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01553,"p":0.0038,"v":52897.93065,"h":0.01562,"l":0.01533},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00958,"p":0.0267,"v":50770.94402,"h":0.01146,"l":0.00925},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07976,"p":-1.737,"v":1806912.19343,"h":0.0824,"l":0.0788},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02133,"p":0.0349,"v":54285.78237,"h":0.02219,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0624,"p":0.161,"v":835032.99947,"h":0.0635,"l":0.0622},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.08,"p":0,"v":66696.84682,"h":3.1,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002589,"p":0.085,"v":27326.9260574,"h":0.0002715,"l":0.0002368},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11166,"p":0.0468,"v":110289.268,"h":0.11684,"l":0.10425},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09126,"p":0.0535,"v":145714.40064,"h":0.09257,"l":0.08644},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001691,"p":-0.0413,"v":75525.86162146,"h":0.00001779,"l":0.0000164},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03592,"p":0.0047,"v":51783.98497,"h":0.03597,"l":0.03572},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017412,"p":0.0324,"v":45959.62333436,"h":0.0002325,"l":0.00016541},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006967,"p":-0.0062,"v":183423.759936,"h":0.00716,"l":0.006847},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.332e-11,"p":0.0405,"v":645.7157272140686,"h":3.575e-11,"l":3.189e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000828,"p":-0.0416,"v":18269.353815,"h":0.000871,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0546,"p":-0.183,"v":128533.67154,"h":0.0552,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00485,"p":-0.0415,"v":87346.99,"h":0.00555,"l":0.0048},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.139e-7,"p":-0.0467,"v":54946.4090916915,"h":5.418e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003159,"p":-0.0165,"v":54922.6070933,"h":0.0003432,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00082,"p":0.1232,"v":59653.02384,"h":0.00086,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0,"v":0,"h":0.0001199,"l":0.0001199},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002712,"p":0.0315,"v":43053.185549,"h":0.002755,"l":0.002615},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.29,"p":0.0059,"v":57813.95,"h":32.37,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07076,"p":2.864,"v":1351253.64539,"h":0.07252,"l":0.06854},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03274,"p":8.662,"v":5290690.06079,"h":0.03398,"l":0.0301},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001383,"p":-0.0135,"v":71001.519056,"h":0.00151,"l":0.001305},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02643,"p":3.363,"v":1681339.02195,"h":0.02862,"l":0.02537},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04598,"p":2.36,"v":1682845.207452,"h":0.04647,"l":0.04451},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009816,"p":-0.0221,"v":45292.7447996,"h":0.0010038,"l":0.0009788},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":390.78,"p":0.0275,"v":55193.06,"h":395.34,"l":380.03},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021934,"p":0.0064,"v":56379.6701406,"h":0.0022034,"l":0.0021001},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00204,"p":0.0009,"v":87304.088805,"h":0.002096,"l":0.002004},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008868,"p":2.8076,"v":143274.239039,"h":0.011462,"l":0.00227},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0023,"p":0.0454,"v":8296.14831,"h":0.00242,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":196.72,"p":-0.0076,"v":57458.8,"h":200.14,"l":195.91},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0383,"p":0.262,"v":407296.34312,"h":0.0388,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005849,"p":-0.0064,"v":9999.0491641,"h":0.0005928,"l":0.0005798},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09497,"p":-0.0046,"v":74832.92953,"h":0.10374,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01177,"p":0.0019,"v":82907.734517,"h":0.013347,"l":0.011304},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05863,"p":0.0166,"v":59521.50356,"h":0.05891,"l":0.05735},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02295,"p":0.0498,"v":60127.1703,"h":0.02414,"l":0.02182},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0179,"p":4.07,"v":671724.10842,"h":0.018,"l":0.017},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002662,"p":-0.0129,"v":60228.5666503,"h":0.0002828,"l":0.0002618},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.87e-7,"p":-0.1819,"v":28678.8778352139,"h":2.33e-7,"l":1.305e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.44,"p":-0.0001,"v":55028.87,"h":288.65,"l":288.01},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000588,"p":0.0173,"v":31616.2667467,"h":0.000059,"l":0.0000577},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003062,"p":0.0227,"v":53278.00653,"h":0.003274,"l":0.002751},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0003,"v":53197.0483,"h":0.9997,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001673,"p":0.006,"v":143533.074401,"h":0.00169,"l":0.001661},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007319,"p":-0.1117,"v":68538.63410867,"h":0.000085,"l":0.00006762},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.47,"p":0.0465,"v":1061.2901,"h":0.5,"l":0.4301},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04326,"p":0.0528,"v":32229.57467,"h":0.04396,"l":0.04078},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":131.04,"p":0.0299,"v":59708.91,"h":131.11,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003283,"p":0.0024,"v":55763.737371,"h":0.003318,"l":0.003251},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02885,"p":0.0533,"v":92261.26183,"h":0.03068,"l":0.02702},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.1,"p":0.0191,"v":122260.34,"h":42.87,"l":41.31},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03143,"p":-0.0122,"v":60679.47699,"h":0.03231,"l":0.03125},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000342,"p":-0.02,"v":443.674689,"h":0.00035,"l":0.000341},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01705,"p":0.0136,"v":53177.312,"h":0.01791,"l":0.01652},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00811,"p":7.133,"v":4566158.25847,"h":0.00866,"l":0.0074},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001446,"p":0.0343,"v":51719.631914807,"h":0.000001448,"l":0.000001391},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":422.57,"p":-0.0128,"v":63121.27,"h":431.47,"l":414.87},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0315,"p":2.941,"v":1674421.87651,"h":0.033,"l":0.0301},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0638,"p":-1.543,"v":308077.83,"h":0.0651,"l":0.0566},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00536,"p":-0.0077,"v":54050.071887,"h":0.005412,"l":0.005315},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.00012,"p":-0.0632,"v":7877.1333337,"h":0.000174,"l":0.0000635},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000727,"p":-0.0968,"v":4318.705164,"h":0.000816,"l":0.000688},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000069,"p":-0.0142,"v":4671.426807,"h":0.000073,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.296e-8,"p":-0.0335,"v":54621.23796188038,"h":1.349e-8,"l":1.296e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0066,"v":128669.2169,"h":0.0925,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":-0.1504,"v":22174.11776008,"h":0.00003296,"l":0.00002782},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.94,"p":0.0127,"v":56898.22,"h":74.07,"l":72.83},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.22,"p":0.0045,"v":71647.47,"h":213.63,"l":208.26},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008516,"p":0.0124,"v":11008.959797,"h":0.008601,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.618,"p":0.0232,"v":94706.289,"h":4.625,"l":4.513},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.09434,"p":0.383,"v":51149.87883,"h":0.0945,"l":0.06517},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00753,"p":-0.0026,"v":4106.83909,"h":0.00769,"l":0.00746},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006268,"p":-0.0262,"v":144968.681418,"h":0.006593,"l":0.0059},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01189,"p":-0.0165,"v":850.38265,"h":0.01226,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330,"p":0.0161,"v":58128.48,"h":330.62,"l":323.55},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.131,"p":0.533,"v":561975.69276,"h":1.143,"l":1.099},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.142e-8,"p":-0.0365,"v":88973.07560507009,"h":4.3569e-8,"l":4.0925e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05584,"p":-2.752,"v":211461.02541,"h":0.05742,"l":0.05519},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003703,"p":-0.0112,"v":74265.153745,"h":0.003819,"l":0.003648},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1463,"p":-0.0214,"v":69775.8001,"h":0.1537,"l":0.1442},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7297,"p":-0.0877,"v":218334.2319,"h":0.9,"l":0.652},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.698,"p":13.314,"v":22301250.74413,"h":2.803,"l":2.372},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000733,"p":1.383,"v":238537.40553778,"h":0.00000738,"l":0.00000712},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00499,"p":0.0777,"v":26031.71669,"h":0.00534,"l":0.00458},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.3,"p":0.604,"v":1338610.6011,"h":0.3088,"l":0.2917},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013004,"p":0.1701,"v":98371.025408,"h":0.013673,"l":0.011049},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004139,"p":-0.0279,"v":58882.859559,"h":0.004287,"l":0.003973},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":0.0374,"v":49869.70905,"h":0.00362,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000725,"p":0.555,"v":367562.83848,"h":0.000732,"l":0.000717},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":-0.0701,"v":3255.87527,"h":0.00117,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4054,"p":0.0315,"v":28264.5753,"h":0.4102,"l":0.3835},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03449,"p":0.0075,"v":76689.12701,"h":0.03585,"l":0.03333},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3207,"p":0.0129,"v":70907.4347,"h":0.3226,"l":0.3135},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002713,"p":0.0834,"v":57702.708495,"h":0.0002914,"l":0.0002418},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01173,"p":0.171,"v":326349.491595,"h":0.01184,"l":0.01138},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000466,"p":-0.0106,"v":23741.8302358,"h":0.000478,"l":0.0004641},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00364,"p":-1.087,"v":994599.8727,"h":0.00386,"l":0.00358},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000777,"p":-0.0677,"v":58555.3051982,"h":0.0008414,"l":0.0007355},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005959,"p":0.0629,"v":264.90113436,"h":0.0000067,"l":0.000005193},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007766,"p":-0.0086,"v":54954.035347,"h":0.008021,"l":0.007749},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11482,"p":3.209,"v":113702959.02458,"h":0.11651,"l":0.11075},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001697,"p":0.0029,"v":5926.8699315,"h":0.0001704,"l":0.0001687},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011503,"p":-0.038,"v":26291.203206,"h":0.0125,"l":0.00912},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008463,"p":-0.0017,"v":54559.5234908,"h":0.0008575,"l":0.0008361},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005553,"p":0.0959,"v":65557.760713117,"h":0.000005835,"l":0.000004944},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002057,"p":-0.0269,"v":15906.966372,"h":0.002207,"l":0.00204},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001937,"p":-0.0061,"v":1693.7866769,"h":0.0001953,"l":0.0001927},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18295,"p":0.0155,"v":370318.27002,"h":0.1865,"l":0.17835},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":-0.0006,"v":1017.287532,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04404,"p":0.182,"v":540522.450549,"h":0.04456,"l":0.04314},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00449,"p":7.416,"v":1814974.078595,"h":0.00453,"l":0.00416},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00701,"p":0.0377,"v":70049.815607,"h":0.007049,"l":0.006722},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000179,"p":0.0449,"v":88192.7689905,"h":0.000185,"l":0.0001683},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00191,"p":2.578,"v":170258.222303,"h":0.001922,"l":0.001853},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.43e-7,"p":0.023,"v":57.941760919,"h":5.45e-7,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005854,"p":0.0451,"v":54853.2078643,"h":0.0006001,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04375,"p":0.1651,"v":144986.56279,"h":0.045,"l":0.03333},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.254,"p":0,"v":577767.6633,"h":0.26,"l":0.251},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002589,"p":0.0054,"v":55377.795219,"h":0.00266,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142109,"p":0.0017,"v":10976.99996853,"h":0.00142109,"l":0.00141866},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00439,"p":0.0689,"v":55498.041503,"h":0.005349,"l":0.004088},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0593,"p":-0.0057,"v":8683.62627,"h":0.0598,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1646,"p":0.0086,"v":193297.53376,"h":0.16623,"l":0.16198},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.08,"p":0.0047,"v":71242.99,"h":23.58,"l":22.71},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002378,"p":0.0171,"v":56130.327322,"h":0.002387,"l":0.002309},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2976,"p":0.0344,"v":63584.5477,"h":0.2997,"l":0.2871},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001106,"p":0.024,"v":50610.471551,"h":0.001111,"l":0.001064},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.0028,"p":0.3965,"v":1037.311877,"h":0.049999,"l":0.002005},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.018,"p":0.0123,"v":3895.05735,"h":0.01848,"l":0.01778},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1323,"p":0.0263,"v":46660.279,"h":0.1324,"l":0.1288},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1498,"p":-0.0335,"v":51721.6856,"h":0.1559,"l":0.1452},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005282,"p":0.0024,"v":196253.824281,"h":0.00539,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006719,"p":-0.0301,"v":6348.7517527,"h":0.0007134,"l":0.0006543},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005363,"p":-0.0042,"v":64522.328514,"h":0.005583,"l":0.00526},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001199,"p":0.0025,"v":11896.505766,"h":0.001217,"l":0.001189},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001379,"p":0.0245,"v":56241.5299399,"h":0.0001515,"l":0.0001201},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.26,"p":-0.0034,"v":54308.5,"h":26.43,"l":26.23},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0146,"p":0.016,"v":17262.07801,"h":0.01484,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012803,"p":0.0247,"v":61445.2885513,"h":0.0013179,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01033,"p":-0.482,"v":329879.157013,"h":0.01042,"l":0.0102},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":10.1458,"p":0.1095,"v":177729.802,"h":10.4744,"l":9.0712},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.728e-9,"p":0.0138,"v":51640.727320146776,"h":3.737e-9,"l":3.668e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00628,"p":-0.1373,"v":11237.96174,"h":0.00837,"l":0.00573},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01749,"p":-0.285,"v":97760.94693,"h":0.01765,"l":0.01727},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05586,"p":-6.557,"v":28256698.20235,"h":0.06005,"l":0.0555},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.344,"p":0.0022,"v":45706.295,"h":5.367,"l":5.323},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.93,"p":1.047,"v":107106.7666,"h":1.96,"l":1.89},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.267,"p":-0.0628,"v":157955.621,"h":0.2862,"l":0.263},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0823,"p":1.856,"v":247969.32172,"h":0.0829,"l":0.08},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0758,"p":0.132,"v":610662.27565,"h":0.0773,"l":0.0748},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10805,"p":0.0139,"v":61981.25285,"h":0.11433,"l":0.1028},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013071,"p":0.0701,"v":28027.227355901,"h":0.000013264,"l":0.000012118},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02099,"p":2.29,"v":710805.2729,"h":0.02104,"l":0.02},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0414,"p":7.813,"v":4274378.660295,"h":0.0419,"l":0.0379},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06481,"p":0.0316,"v":56418.27022,"h":0.06539,"l":0.06275},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000017,"p":-0.5466,"v":3759700.3152307,"h":0.0000381,"l":0.0000168},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003731,"p":0.0094,"v":52599.53271701,"h":0.00003732,"l":0.00003695},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008853,"p":1.027,"v":513352.8711998,"h":0.008976,"l":0.008576},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.1364,"p":-0.0992,"v":468920.71865,"h":0.15222,"l":0.12663},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":283.78,"p":0.0211,"v":58346.74,"h":285.15,"l":276.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01131,"p":-17.984,"v":5445996.88743,"h":0.01382,"l":0.01068},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010375,"p":0.0014,"v":67817.231626,"h":0.010652,"l":0.010144},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08762,"p":-0.0731,"v":206235.01811,"h":0.09473,"l":0.08637},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000781,"p":-0.0322,"v":25158.57058,"h":0.000824,"l":0.000758},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13493,"p":0.0718,"v":665829.40657,"h":0.15422,"l":0.11892},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":461.4,"p":4.013,"v":16580961.092,"h":464.5,"l":443},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2734,"p":-0.798,"v":488540.74277,"h":2773,"l":2717},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06115,"p":0.028,"v":41271.89687,"h":0.06167,"l":0.05899},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.305,"p":0.0146,"v":215989.1611,"h":0.3089,"l":0.298},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4125,"p":0.878,"v":97435019.55302,"h":1.4222,"l":1.3993},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0.0003,"v":6880.369847,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.82,"p":0.0473,"v":89778.63,"h":173.52,"l":162.81},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003102,"p":0.0055,"v":50162.781043,"h":0.003102,"l":0.003082},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01555,"p":0.0277,"v":33125.01479,"h":0.0159,"l":0.01438},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004628,"p":0.0058,"v":28203.67205315,"h":0.00004972,"l":0.00004598},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.68,"p":-0.1797,"v":11529.704,"h":0.879,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006876,"p":0.4617,"v":97385.340008,"h":0.007934,"l":0.004704},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003501,"p":0.0327,"v":60057.4875264,"h":0.0003544,"l":0.0003251},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2567,"p":0.667,"v":1146007.67402,"h":0.26,"l":0.2526},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009545,"p":0.0093,"v":57705.89653951,"h":0.00009714,"l":0.00009259},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002424,"p":0.0879,"v":75724.958459,"h":0.002845,"l":0.002175},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.26,"p":0.0293,"v":65069.78,"h":18.38,"l":17.13},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001899,"p":0.3458,"v":182663.174739,"h":0.002268,"l":0.001397},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001083,"p":0.0049,"v":7890.1666501,"h":0.0001087,"l":0.00010648},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2186,"p":0.02,"v":12826.3425,"h":0.241,"l":0.2132},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00011274,"p":14.713,"v":60150481.26691226,"h":0.000123,"l":0.00009417},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.51399,"p":-0.0581,"v":218957.002,"h":0.55299,"l":0.50507},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.07,"p":-0.15,"v":151394.68,"h":131.81,"l":106.11},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0085,"p":3.912,"v":2902264.853633,"h":0.0088,"l":0.00818},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003099,"p":-0.0032,"v":57864.7466743,"h":0.0003127,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01731,"p":0.0309,"v":55163.03948,"h":0.01782,"l":0.01678},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1847e-8,"p":-0.0036,"v":1280.155058441211,"h":1.1983e-8,"l":1.1374e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000817,"p":0.0149,"v":51813.9838834,"h":0.000084,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.8659,"p":-0.0266,"v":88534.05465,"h":0.90062,"l":0.83319},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003581,"p":0.0047,"v":65724.3380915,"h":0.0003644,"l":0.0003542},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6459,"p":0.0046,"v":76949.2639,"h":0.661,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":32.77,"p":0.3688,"v":441901.93,"h":36.06,"l":23.72},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011815,"p":-0.0082,"v":85279.131073,"h":0.012,"l":0.011599},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0,"v":52339.175532,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006141,"p":0.005,"v":168873.226502,"h":0.006293,"l":0.00601},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003916,"p":-0.0735,"v":22367.9710926,"h":0.0004445,"l":0.00036},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002628,"p":-0.071,"v":20414.1945613,"h":0.0002853,"l":0.0002626},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":0.0777,"v":19919.630751,"h":0.000236,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001727,"p":0.0231,"v":101117.973118,"h":0.001736,"l":0.001676},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010455,"p":-0.0137,"v":73046.2880907,"h":0.0011574,"l":0.0010188},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0754,"p":2.168,"v":3073301.7749,"h":0.0764,"l":0.0734},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002979,"p":-0.0155,"v":54755.4976777,"h":0.0003042,"l":0.0002932},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010229,"p":0.1446,"v":56020.018107,"h":0.01076,"l":0.00888},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013348,"p":-0.0018,"v":54175.183652,"h":0.013465,"l":0.013248},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0030388,"p":0.0627,"v":89735.2489316,"h":0.0030565,"l":0.0028318},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":319.22,"p":-0.0021,"v":58970.02,"h":322.66,"l":316.89},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.772,"p":-0.258,"v":286029.70049,"h":0.775,"l":0.756},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001972,"p":0.921,"v":253085.260039,"h":0.001981,"l":0.001935},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03141,"p":0.0393,"v":74932.06359,"h":0.03156,"l":0.03012},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000003,"p":-0.25,"v":70.039296,"h":0.000004,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":881.53,"p":-0.0403,"v":60723.95,"h":918.85,"l":876.63},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2259,"p":1.482,"v":564024.32027,"h":0.2279,"l":0.2175},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007244,"p":0.1161,"v":82326.059363,"h":0.007457,"l":0.006453},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0694,"p":0.144,"v":443337.81824,"h":0.0705,"l":0.0686},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.283,"p":3.384,"v":8329946.90437,"h":1.3,"l":1.234},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.72,"p":-0.0107,"v":65155.09,"h":184.01,"l":177.56},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004269,"p":-0.0035,"v":57205.438378,"h":0.004632,"l":0.004198},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.403,"p":-0.0218,"v":126958.7246,"h":0.4142,"l":0.4},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0764,"p":4.658,"v":412223.8574,"h":0.0802,"l":0.071},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01666,"p":-0.1971,"v":64201.592,"h":0.02095,"l":0.01569},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007089,"p":0.0626,"v":55534.5395835,"h":0.0007119,"l":0.0006251},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007377,"p":0.0133,"v":54315.928747698,"h":0.000007489,"l":0.000007214},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":406.14,"p":0.0321,"v":58055.41,"h":406.34,"l":393.18},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006191,"p":0.034,"v":55440.200975545,"h":0.000006595,"l":0.000005758},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01687,"p":0.0119,"v":10669.27723,"h":0.01688,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1104,"p":8.023,"v":22887159.367612,"h":0.1136,"l":0.1013},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01319,"p":-0.528,"v":2292979.70498,"h":0.01363,"l":0.01256},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000981,"p":0.0218,"v":63165.9084586,"h":0.001072,"l":0.000895},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000185,"p":3.583,"v":11066845.3332233,"h":0.0001994,"l":0.0001671},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.001802,"p":0.0125,"v":54407.6866,"h":0.0019386,"l":0.0016685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.148,"p":-0.068,"v":1886217.79443,"h":0.1511,"l":0.1467},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":-0.0111,"v":26.36323,"h":0.02489,"l":0.01747},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.96,"p":1.848,"v":506815.03096,"h":5,"l":4.83},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001627,"p":-0.0175,"v":59787.7169895,"h":0.0001955,"l":0.0001521},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0005,"v":4942.8228944,"h":0.0009786,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01348,"p":0.0361,"v":69759.57192,"h":0.01351,"l":0.01235},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006932,"p":-0.1023,"v":116847.2841047,"h":0.000079,"l":0.00006501},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":115.1,"p":-0.0792,"v":78737.93,"h":129.56,"l":112.88},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":137.36,"p":0.0183,"v":57791.37,"h":137.36,"l":132.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":-0.0145,"v":27928.863,"h":0.138,"l":0.13},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0025,"p":0,"v":845092.0135,"h":0.00254,"l":0.00244},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.495,"p":-0.202,"v":653342.2871,"h":0.5,"l":0.486},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002858,"p":-0.0038,"v":94395.833995,"h":0.003346,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002722,"p":0.0149,"v":56019.373762,"h":0.002895,"l":0.002674},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.91,"p":0.0472,"v":58791.06,"h":58.98,"l":56.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005257,"p":0,"v":0,"h":0.005257,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0325,"p":-0.612,"v":1708827.2376,"h":0.0338,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":1.17,"v":266904.81957,"h":0.0174,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1659,"p":0.0042,"v":59603.4455,"h":0.1675,"l":0.1623},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001663,"p":0.5629,"v":84790.685053,"h":0.0018,"l":0.001061},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003445,"p":0.0364,"v":53263.303152,"h":0.003471,"l":0.003319},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009281,"p":0.0044,"v":123908.2632163,"h":0.00009447,"l":0.0000921},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00566,"p":-0.0052,"v":45352.541,"h":0.00616,"l":0.00549},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00808,"p":4.663,"v":4450782.05714,"h":0.00839,"l":0.00749},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0231,"p":0.0794,"v":25460.0841,"h":0.0248,"l":0.0197},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03005,"p":-0.2127,"v":38863.24684,"h":0.03904,"l":0.02931},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2121,"p":-0.0252,"v":95608.3469,"h":0.22,"l":0.2005},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002553,"p":-0.1764,"v":2972.9749985,"h":0.0003144,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.05,"p":-0.098,"v":538240.7371,"h":3.063,"l":3.007},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.546,"p":-1.087,"v":198974.48199,"h":0.552,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.1028,"p":-0.0059,"v":140345.25992,"h":0.10359,"l":0.10201},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004662,"p":0.015,"v":56624.968091,"h":0.004791,"l":0.004589},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1207,"p":0.1177,"v":63193.04983,"h":0.1471,"l":0.10588},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1374,"p":-0.0057,"v":9071.6035,"h":0.1463,"l":0.1363},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.447,"p":5.526,"v":11073601.2601,"h":7.76,"l":6.812},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.2e-7,"p":0.0283,"v":433927.1980950155,"h":6.7e-7,"l":6e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013045,"p":0.0898,"v":16412.1578449,"h":0.0013899,"l":0.0011514},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.999,"p":2.778,"v":17747626.63383,"h":1.013,"l":0.96},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00557,"p":0.0075,"v":72777.749334,"h":0.005583,"l":0.005402},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004867,"p":0.0435,"v":172.073859759,"h":0.000005028,"l":0.000004258},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036687,"p":0.0458,"v":96984.306528,"h":0.037733,"l":0.034648},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01941,"p":0.155,"v":154419.569686,"h":0.01959,"l":0.01912},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.055,"p":-4.004,"v":402938.07765,"h":1.104,"l":1.039},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.332e-8,"p":-0.1305,"v":52336.11016681741,"h":1.565e-8,"l":1.265e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.18,"p":0.0029,"v":57305.05,"h":266.03,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.72,"p":-0.021,"v":58226.41,"h":10.98,"l":10.68},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2114,"p":0.0242,"v":63225.9626,"h":0.2115,"l":0.2061},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02064,"p":-0.0185,"v":55520.44129,"h":0.02115,"l":0.02064},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01152,"p":0.524,"v":378568.08483,"h":0.0116,"l":0.01091},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003045,"p":-0.0199,"v":25968.439498,"h":0.00315,"l":0.002957},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03794,"p":-0.0057,"v":125030.04773,"h":0.0387,"l":0.0375},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3453,"p":0.0081,"v":119256.8967,"h":0.3656,"l":0.3384},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.43601,"p":0.2847,"v":534606.44218,"h":3.78321,"l":2.62971},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02804,"p":-0.32,"v":357791.230562,"h":0.02926,"l":0.028},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1264,"p":0.0301,"v":69683.46,"h":0.1295,"l":0.1219},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0175,"v":10603.0072,"h":0.0115,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003824,"p":-0.0508,"v":54411.503891,"h":0.004131,"l":0.003695},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002951,"p":0.0365,"v":4865.663876,"h":0.003026,"l":0.002818},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006691,"p":0.0365,"v":30835.600399,"h":0.006936,"l":0.006282},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2127,"p":6.831,"v":2437414.324,"h":0.2174,"l":0.1986},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001573,"p":0.3196,"v":79863.1955891,"h":0.00001982,"l":0.00001121},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1568,"p":5.589,"v":1401354.57325,"h":0.1606,"l":0.1473},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.207e-10,"p":0.011,"v":54895.51829154434,"h":3.247e-10,"l":3.013e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01146,"p":-0.0137,"v":254886.33237,"h":0.01183,"l":0.01138},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6487,"p":0.0102,"v":166945.0611,"h":0.6499,"l":0.6389},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14741,"p":-0.0086,"v":10526.60599,"h":0.14889,"l":0.14728},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3552,"p":-0.0198,"v":90602.5977,"h":0.372,"l":0.3504},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.29,"p":-0.0076,"v":58175.49,"h":197.61,"l":194.24},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":-0.0004,"v":60582.40694,"h":0.06105,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010517,"p":0.0263,"v":56509.6742792,"h":0.0010794,"l":0.0010241},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.17,"p":-0.0082,"v":56562.5,"h":125.36,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008169,"p":0.0632,"v":57265.3938891,"h":0.000823,"l":0.00074},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05645,"p":0.035,"v":62000.53255,"h":0.0566,"l":0.05358},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02753,"p":0.0249,"v":63694.19241,"h":0.02799,"l":0.02674},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.62,"p":0.0166,"v":57545.4,"h":484,"l":475.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05957,"p":-0.0036,"v":68060.17958,"h":0.06056,"l":0.059},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08366,"p":-0.0064,"v":62888.65179,"h":0.08779,"l":0.08283},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012443,"p":-0.0086,"v":83989.2582585,"h":0.0012648,"l":0.0012042},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":134.37,"p":-0.0591,"v":71411.7,"h":144.65,"l":133.98},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00941,"p":-0.0456,"v":20583.70985,"h":0.00998,"l":0.00914},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17501,"p":-0.0218,"v":321839.53867,"h":0.18098,"l":0.14},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02331,"p":-0.0063,"v":59007.98565,"h":0.02462,"l":0.02281},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0263e-9,"p":-0.0455,"v":59365.690965211885,"h":2.2646e-9,"l":2.0167e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.675,"p":0.079,"v":143384.722,"h":2.873,"l":2.479},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00703,"p":1.443,"v":449483.61265,"h":0.00706,"l":0.00689},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000653,"p":0,"v":64574.69558083,"h":0.00000668,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.532e-8,"p":-0.0104,"v":9137.782640584584,"h":9.9998e-8,"l":8.7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001585,"p":0.0114,"v":57002.056072,"h":0.00162,"l":0.00155},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001597,"p":0.1136,"v":5948.7764653,"h":0.00022,"l":0.0001399},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.425,"p":0.0265,"v":13826.16,"h":0.45,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3027,"p":0.1223,"v":55537.5835,"h":0.3435,"l":0.255},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00791,"p":-0.0007,"v":62540.876666,"h":0.008192,"l":0.007852},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.346e-7,"p":-0.0569,"v":45495.4950653452,"h":6.731e-7,"l":6.275e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00485,"p":0.832,"v":329724.294404,"h":0.00487,"l":0.00477},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.09,"p":0.0053,"v":61212.34,"h":106.89,"l":105.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14137,"p":-0.0035,"v":26526.74005,"h":0.14798,"l":0.13701},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.52,"p":-0.0025,"v":55892.25,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2782,"p":-0.036,"v":585992.61007,"h":0.2798,"l":0.2746},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01215,"p":-0.4993,"v":1245.98406,"h":0.02429,"l":0.01215},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02257,"p":0.0031,"v":57079.07372,"h":0.02352,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017969,"p":-0.0094,"v":72251.11641,"h":0.018194,"l":0.017686},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":128.14,"p":0.0188,"v":63224.09,"h":128.79,"l":123.55},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002095,"p":0.0738,"v":118030.2777104,"h":0.0002349,"l":0.0001836},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.45,"p":-0.0306,"v":66169.15,"h":60.44,"l":58.04},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001238,"p":0.0164,"v":50988.2809859,"h":0.0001263,"l":0.0001217},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.393,"p":0,"v":2349139.83291,"h":0.3955,"l":0.3534},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02753,"p":-0.0185,"v":61575.21441,"h":0.0304,"l":0.02655},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.72,"p":0.008,"v":109266.99,"h":74.25,"l":72.83},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01778,"p":-6.224,"v":3260427.77566,"h":0.01914,"l":0.01771},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.426,"p":-0.0125,"v":20504.185,"h":6.566,"l":6.266},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001732,"p":0.1554,"v":49118.594887,"h":0.001752,"l":0.00143},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00098,"p":0.0436,"v":55384.7939115,"h":0.001027,"l":0.000915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012733,"p":-0.1669,"v":73984.124622,"h":0.015776,"l":0.012665},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004576,"p":-0.009,"v":60540.6016685,"h":0.0004687,"l":0.0004549},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":-0.007,"v":54514.532895,"h":0.0002044,"l":0.0001943},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00681,"p":-0.0116,"v":46599.24628,"h":0.00693,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.843e-8,"p":0.0032,"v":54258.16143521816,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002977,"p":0.023,"v":65285.6470267,"h":0.0003034,"l":0.0002902},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.724e-13,"p":0.0129,"v":11134.678078406168,"h":1.966e-13,"l":1.68e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-1.479,"v":158802.90773,"h":0.0339,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00869,"p":0.0211,"v":66428.69709,"h":0.00876,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.269,"p":9.985,"v":10072255.6217,"h":2.353,"l":2.06},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000298,"p":0.1287,"v":36284.63291963,"h":0.00000323,"l":0.00000221},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3739,"p":1.383,"v":371414.84868,"h":0.3781,"l":0.3668},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013337,"p":-0.0047,"v":82957.673566,"h":0.013923,"l":0.012223},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002016,"p":-0.04,"v":330.806738,"h":0.0021,"l":0.001738},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.6,"p":-0.0021,"v":60933.27,"h":56.06,"l":53.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":115.07,"p":-0.0796,"v":203395.46,"h":129.54,"l":113.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.017e-8,"p":0.0075,"v":81232.95455245202,"h":4.086e-8,"l":3.975e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05634,"p":-0.0026,"v":56856.87972,"h":0.0569,"l":0.05428},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01041,"p":0.0215,"v":27244.84804,"h":0.01069,"l":0.0098},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15323,"p":0.196,"v":1880307.06999,"h":0.15387,"l":0.14302},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000494,"p":0.031,"v":57457.2248766,"h":0.000499,"l":0.0004786},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00786,"p":0.0277,"v":101596.588933,"h":0.008168,"l":0.007582},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003806,"p":0.0557,"v":26028.558899,"h":0.003864,"l":0.003604},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001413,"p":0.0165,"v":218.62364079,"h":0.00001597,"l":0.0000139},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035678,"p":-4.413,"v":1397011.559663,"h":0.037381,"l":0.035647},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000305,"p":0.0304,"v":72570.2170756,"h":0.000032,"l":0.0000294},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1368,"p":1.71,"v":219285.27243,"h":0.1373,"l":0.1336},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11208,"p":-0.1045,"v":2510.88912,"h":0.12516,"l":0.11133},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":449.43,"p":-0.009,"v":64495.77,"h":458.7,"l":443.91},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006776,"p":-0.0246,"v":84253.878385,"h":0.007243,"l":0.006629},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002147,"p":-0.0105,"v":57778.47340334,"h":0.00002232,"l":0.00002144},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02805,"p":4.547,"v":2882728.199254,"h":0.02888,"l":0.02652},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0465,"p":-0.853,"v":1863902.8043,"h":0.0475,"l":0.0451},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004593,"p":0.1035,"v":69764.572291,"h":0.004806,"l":0.003512},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03824,"p":0.096,"v":62485.72375,"h":0.04208,"l":0.03464},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1118,"p":0.179,"v":420757.66418,"h":0.113,"l":0.1083},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":20.196,"p":0.0767,"v":63901.194,"h":20.353,"l":18.726},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007757,"p":0.061,"v":10517.1532006,"h":0.0009419,"l":0.0007283},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05728,"p":-0.0067,"v":79370.56933,"h":0.05888,"l":0.05691},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00251,"p":0.3141,"v":70711.36078,"h":0.00298,"l":0.00185},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004645,"p":0.0372,"v":55328.366981,"h":0.0057,"l":0.004473},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0233,"p":0,"v":1955178.84855,"h":0.0245,"l":0.022},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.051236,"p":0.2573,"v":79553.13052,"h":0.06624,"l":0.040206},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00238,"p":4.386,"v":610477.660115,"h":0.00242,"l":0.00223},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.466,"p":2.643,"v":396380.04563,"h":0.469,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15375,"p":0.0174,"v":54961.68023,"h":0.15599,"l":0.15003},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.21,"p":-0.008,"v":57597.88,"h":22.39,"l":22.06},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.547,"p":3.013,"v":5162219.4701,"h":0.565,"l":0.529},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00676,"p":0.0044,"v":4337.35243,"h":0.00702,"l":0.0066},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000781,"p":0.0344,"v":3928.898709,"h":0.000794,"l":0.000744},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001841,"p":-0.0411,"v":249946.171209,"h":0.001921,"l":0.001837},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.01,"p":0.1229,"v":88041.343192,"h":0.010531,"l":0.008871},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":0,"v":408545.8797,"h":0.11,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01351,"p":0.101,"v":7312.66576,"h":0.01392,"l":0.0119},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014939,"p":0.0098,"v":61424.2702366,"h":0.0015522,"l":0.0014274},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008059,"p":0.0069,"v":41773.63874,"h":0.0085,"l":0.007926},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001173,"p":0.0085,"v":26530.6502754,"h":0.00001184,"l":0.00001163},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146662.9963069,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.17,"p":-0.0533,"v":68299.57,"h":20.29,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.36,"p":-0.0604,"v":56462.49,"h":49.39,"l":42.18},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":263.4184,"p":0.0087,"v":1332921.9474,"h":267.0893,"l":259.5034},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03082,"p":0.0022,"v":59852.163,"h":0.03215,"l":0.03039},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001714,"p":1.36,"v":350610.4167314,"h":0.000172,"l":0.0001686},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00043,"p":0.939,"v":241475.859483,"h":0.000432,"l":0.00042},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09337,"p":-0.0451,"v":62739.11847,"h":0.098,"l":0.08756},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":393.37,"p":0.024,"v":75065.7,"h":398.13,"l":383.93},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004321,"p":0.0394,"v":53469.251508,"h":0.004336,"l":0.004134},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002107,"p":0.0218,"v":55322.951088,"h":0.00215,"l":0.002055},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006593,"p":0.1556,"v":79153.2984768,"h":0.0008922,"l":0.000564},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00793,"p":1.536,"v":1043780.401116,"h":0.00804,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007293,"p":0.015,"v":4332.1483787,"h":0.000847,"l":0.0007185},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052038,"p":0.0093,"v":41666.2528199,"h":0.0053333,"l":0.0051198},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00879,"p":-0.0022,"v":15772.62379,"h":0.00901,"l":0.0085},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01295,"p":0.0085,"v":59747.68465,"h":0.01305,"l":0.01256},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0873,"p":0.576,"v":180028.50216,"h":0.0882,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1034,"p":-0.097,"v":479229.02918,"h":0.1043,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05549,"p":0.0092,"v":65179.7481,"h":0.0558,"l":0.05451},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.57e-9,"p":-0.013,"v":3574.94009268735,"h":7.73e-9,"l":7.3e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.62,"p":0.0048,"v":56602.98,"h":15.03,"l":14.51},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":169.99,"p":0.0091,"v":69969.2,"h":176.28,"l":168.31},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07475,"p":0.0456,"v":55142.99547,"h":0.07489,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00456,"p":0.1287,"v":5733.48122,"h":0.00456,"l":0.00395},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000888,"p":2.304,"v":471100.36447,"h":0.000899,"l":0.000863},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8528,"p":0.0124,"v":54860.9095,"h":0.8561,"l":0.8212},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008461,"p":-0.0116,"v":18321.07675686,"h":0.00008564,"l":0.00008394},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01971,"p":0.4282,"v":9482.86379,"h":0.02225,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3778,"p":0.0152,"v":201583.112,"h":1.3972,"l":1.2864},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.16447,"p":-0.14,"v":261665.23317,"h":0.19979,"l":0.12485},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1104,"p":0.546,"v":256845.9586,"h":0.1119,"l":0.1089},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.023,"p":0.0048,"v":54312.96239,"h":0.02304,"l":0.02277},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000108,"p":0.0093,"v":6133.026705,"h":0.000121,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0002,"p":0.0002,"v":57.41,"h":1.0002,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.176,"p":0.505,"v":10593606.74046,"h":5.287,"l":4.918},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02714,"p":0.007,"v":55373.56162,"h":0.02773,"l":0.02684},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000393,"p":0.3593,"v":310.7290689,"h":0.0003931,"l":0.0002891},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005206,"p":-0.0314,"v":323.14591622,"h":0.00005557,"l":0.00005113},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4818,"p":-5.714,"v":1261969.60412,"h":0.5176,"l":0.4731},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03282,"p":1.831,"v":490697.10514,"h":0.0336,"l":0.03188},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.5e-7,"p":0.1551,"v":26326.764713249,"h":4.99e-7,"l":2.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0013,"v":155508.7843,"h":0.9987,"l":0.9973},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002859,"p":0.0276,"v":66251.894571,"h":0.002902,"l":0.002777},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05795,"p":0.0202,"v":80234.8196,"h":0.05821,"l":0.0556},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.41,"p":-0.0068,"v":56949.84,"h":78.78,"l":76.25},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":-0.0481,"v":30.865597,"h":0.00189,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4588,"p":-0.016,"v":55257.4375,"h":0.4711,"l":0.4587},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01818,"p":-0.0135,"v":5104.15032,"h":0.01843,"l":0.01609},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00952,"p":0.0604,"v":57118.299915,"h":0.010075,"l":0.008369},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000582,"p":19.018,"v":15000942.319159,"h":0.000597,"l":0.000465},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.19,"p":0.0179,"v":81330.7,"h":79.27,"l":77.68},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.82e-7,"p":0.0111,"v":46558.8490160742,"h":1.85e-7,"l":1.78e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001841,"p":-0.0762,"v":37862.7247455,"h":0.0002014,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000759,"p":-0.0476,"v":470275.7507449,"h":0.0010144,"l":0.000747},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1175,"p":-0.0248,"v":50114.22431,"h":0.1213,"l":0.11448},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004487,"p":0.0288,"v":73823.540811,"h":0.004554,"l":0.004299},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003128,"p":0.0067,"v":53471.195767,"h":0.003161,"l":0.003101},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":288.15,"p":-0.0103,"v":57111.79,"h":291.54,"l":284.85},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08592,"p":0.0096,"v":17043.64736,"h":0.08625,"l":0.08462},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06734,"p":-0.0353,"v":68841.5994,"h":0.07012,"l":0.06621},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002004,"p":0.0541,"v":36246.6153334,"h":0.00022,"l":0.0001836},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007476,"p":-0.101,"v":67835.344712,"h":0.008355,"l":0.00728},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03507,"p":0.0141,"v":56157.00688,"h":0.0355,"l":0.03441},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002074,"p":-0.0585,"v":1256.700655,"h":0.002383,"l":0.001769},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1195,"p":1.443,"v":5314236.81044,"h":0.1215,"l":0.1164},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00133,"p":-0.0067,"v":55408.497327,"h":0.001346,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00212,"p":-0.0493,"v":24061.42844,"h":0.00224,"l":0.00207},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2364.28,"p":-0.0005,"v":53281.68,"h":2396.56,"l":2350.5},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13118,"p":-0.0155,"v":9594.88593,"h":0.13536,"l":0.12968},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01159,"p":-0.1166,"v":66527.74978,"h":0.01357,"l":0.01135},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0343,"p":0.587,"v":2109295.09001,"h":0.0349,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01273,"p":-0.0023,"v":26363.36806,"h":0.01278,"l":0.01262},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7546,"p":0.0093,"v":60401.6421,"h":0.7653,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.44,"p":0.056,"v":68676.51,"h":12.49,"l":11.75},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4543.305915,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.64,"p":1.931,"v":323418.4397,"h":2.65,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.172,"p":0.248,"v":1645613.2078,"h":1.1726,"l":1.1677},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.86,"p":-0.0186,"v":57486.28,"h":511.52,"l":496.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002537,"p":0.0287,"v":61349.193138,"h":0.002628,"l":0.00238},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1509,"p":0,"v":9381.2294,"h":0.1517,"l":0.15},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0338,"p":4.321,"v":465838.8486,"h":0.034,"l":0.0323},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":0.0492,"v":89740.02437655244,"h":3.344e-8,"l":2.952e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00999,"p":2.672,"v":300327.69123,"h":0.01032,"l":0.00964},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002495,"p":0.0335,"v":82861.3436476,"h":0.0002784,"l":0.0002302},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005908,"p":0.1166,"v":56393.8820585,"h":0.0006011,"l":0.0005283},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014985,"p":0.034,"v":14652.250971,"h":0.01705,"l":0.014147},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002137,"p":-0.0192,"v":10539.967007,"h":0.002179,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2812,"p":-2.901,"v":216302.22068,"h":0.2901,"l":0.276},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":152.29,"p":-0.1299,"v":83732.57,"h":175.72,"l":146.12},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.23e-7,"p":-0.0021,"v":63731.710740484,"h":9.37e-7,"l":9.19e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.35,"p":-1.077,"v":170237.91297,"h":7.44,"l":7.18},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008543,"p":-0.0029,"v":54414.1558237,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001098,"p":1.479,"v":212092.953473,"h":0.001105,"l":0.001069},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4344,"p":-0.207,"v":293092.5829,"h":0.4379,"l":0.4301},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018191,"p":-0.0177,"v":269490.646282,"h":0.020124,"l":0.016443},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003633,"p":1.509,"v":1513846.682271,"h":0.003675,"l":0.003548},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005622,"p":-0.0049,"v":109816.753754,"h":0.005856,"l":0.005563},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":-0.813,"v":252446.4889,"h":0.248,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002632,"p":0.0072,"v":21630.237089,"h":0.002633,"l":0.002608},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.27,"p":-0.007,"v":58294.59,"h":98.54,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.79,"p":0,"v":58490.39,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.027e-7,"p":0.0237,"v":63953.0922217178,"h":2.05e-7,"l":1.978e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":0.588,"v":287644.62017,"h":0.0172,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.573e-9,"p":-0.0219,"v":64559.97532543649,"h":1.0009e-8,"l":9.3e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0632,"p":2.265,"v":195920.52963,"h":0.0634,"l":0.0604},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00727,"p":-0.0267,"v":4193.85757,"h":0.00766,"l":0.00712},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023871,"p":0.0051,"v":55844.0999211,"h":0.0024015,"l":0.0021953},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.44,"p":0.0057,"v":56445.83,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00621,"p":0.0152,"v":58609.110286,"h":0.006256,"l":0.006107},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001897,"p":0.1345,"v":4508.095255,"h":0.0021,"l":0.001598},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":633.27,"p":1.252,"v":94534742.08855,"h":635,"l":624.68},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011427,"p":-4.632,"v":3890169.501951,"h":0.01264,"l":0.011091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.91,"p":-0.0135,"v":56184.44,"h":228.42,"l":224.77},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.426,"p":-2.329,"v":5210512.19007,"h":1.497,"l":1.392},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0512,"p":4.277,"v":591929.8216,"h":0.0526,"l":0.0487},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009301,"p":1.3252,"v":78924.0543549,"h":0.00011887,"l":0.00004},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008701,"p":-0.0383,"v":69755.516977,"h":0.009262,"l":0.008616},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001039,"p":-0.0038,"v":55105.310734,"h":0.001052,"l":0.001026},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0124,"p":-0.035,"v":71632.09516,"h":0.01301,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1347,"p":-0.0088,"v":62697.834,"h":0.1435,"l":0.1319},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22132,"p":0.0051,"v":56381.23698,"h":0.2239,"l":0.21247},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01004,"p":-0.0166,"v":1607.85363,"h":0.01022,"l":0.0099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000871,"p":0.0113,"v":44118.1844165,"h":0.0008775,"l":0.0008612},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001359,"p":0.0007,"v":40435.222155,"h":0.001378,"l":0.001354},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007473,"p":-0.0047,"v":50880.601468,"h":0.007548,"l":0.007406},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005131,"p":-0.0096,"v":6030.7883738,"h":0.0005782,"l":0.0005051},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0217,"p":1.878,"v":352839.20678,"h":0.0219,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01494,"p":-0.0988,"v":63999.02505,"h":0.016773,"l":0.014781},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04203,"p":-0.3819,"v":417.69991,"h":0.068,"l":0.03858},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0361,"p":-0.0266,"v":55967.65148,"h":0.03713,"l":0.03579},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.1,"p":0.1039,"v":67362.59,"h":36.21,"l":32.67},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007231,"p":-0.0248,"v":93312.384179,"h":0.007604,"l":0.006994},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006679,"p":0.0621,"v":57825.2107533,"h":0.0006706,"l":0.000603},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0061,"p":1.498,"v":336514.703903,"h":0.00616,"l":0.00596},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.1,"p":-0.0421,"v":67233.26,"h":9.72,"l":8.97},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000033,"p":-0.8804,"v":221072.013108,"h":0.000281,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.14,"p":0.003,"v":63049.24,"h":225.17,"l":217.6},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1621,"p":-0.0067,"v":75025.5244,"h":0.1636,"l":0.1616},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0042575,"p":-0.018,"v":62720.6775451,"h":0.0047674,"l":0.0041888},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005046,"p":0,"v":7880.724507,"h":0.005079,"l":0.00504},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007621,"p":0.0047,"v":107344.401615,"h":0.007661,"l":0.00753},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.302,"p":-0.0025,"v":113184.875,"h":69.331,"l":68.059},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1088.92,"p":0.0004,"v":63691.44,"h":1099.99,"l":1070.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.03,"p":0.1817,"v":152703.97,"h":33.73,"l":27.46},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002309,"p":0.0262,"v":64080.78924,"h":0.0027,"l":0.002222},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00542,"p":11.523,"v":4620463.795635,"h":0.00566,"l":0.00484},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00498,"p":0.0396,"v":1092.1571,"h":0.0056,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000605,"p":0.666,"v":4081497.622057,"h":0.000638,"l":0.000592},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":-0.3314,"v":20.11862139,"h":0.00002999,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0238,"p":-0.8053,"v":20070.5112,"h":0.1291,"l":0.02},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007561,"p":0.0058,"v":24397.2851047,"h":0.0007639,"l":0.0007471},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.105,"p":0.191,"v":1503178.9972,"h":0.1119,"l":0.1033},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001958,"p":-0.0219,"v":100.716357,"h":0.002063,"l":0.001952},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1065,"p":8.452,"v":1917953.1199,"h":0.1078,"l":0.0973},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00864,"p":-0.0103,"v":105449.65493,"h":0.00883,"l":0.0086},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003402,"p":0.0137,"v":12464.598174,"h":0.003442,"l":0.003324},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007245,"p":0.0063,"v":58708.6120143,"h":0.000815,"l":0.00071},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1098.56,"p":0.0143,"v":58010.53,"h":1106.52,"l":1075.52},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03466,"p":0.3836,"v":1468398.2128,"h":0.04658,"l":0.02487},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0,"v":46748.9412,"h":0.0405,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.681,"p":0.442,"v":12675762.11474,"h":0.691,"l":0.67},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1373,"p":2.693,"v":399779.61428,"h":0.1388,"l":0.1328},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01793,"p":0.0067,"v":675.79745,"h":0.01954,"l":0.01708},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00441,"p":1.147,"v":687425.4885,"h":0.00443,"l":0.00431},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000106,"p":0.0361,"v":49690.9306436,"h":0.0001092,"l":0.0001014},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2986,"p":-0.267,"v":289564.16665,"h":0.3019,"l":0.2962},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000671,"p":-0.0414,"v":9392.921919,"h":0.000798,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06235,"p":0.0075,"v":115231.65194,"h":0.0637,"l":0.06068},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.38,"p":2.08,"v":1076375.3856,"h":6.45,"l":6.22},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007497,"p":0.0034,"v":57069.523226,"h":0.007785,"l":0.006471},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1072,"p":1.901,"v":304941.43337,"h":0.1081,"l":0.1044},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000365,"p":0.1179,"v":58089.9233863,"h":0.0003677,"l":0.0003239},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.016867,"p":-0.0859,"v":65122.375898,"h":0.01846,"l":0.01639},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.024,"p":-0.3846,"v":936999.899,"h":0.042,"l":0.022},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03379,"p":0.0236,"v":2449.78564,"h":0.03605,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00181,"p":0.014,"v":90153.68519,"h":0.001834,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21966,"p":0.0206,"v":101370.23441,"h":0.22079,"l":0.21455},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.275,"p":0.365,"v":728570.841812,"h":0.28,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07315,"p":0.0131,"v":238612.51669,"h":0.0744,"l":0.07179},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001303,"p":5.849,"v":4725978.124221,"h":0.001377,"l":0.001224},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.259,"p":0.559,"v":220651.9112,"h":1.265,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005149,"p":0.1108,"v":58764.8538703,"h":0.0005278,"l":0.0004627},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003601,"p":0.0464,"v":55609.600088,"h":0.003628,"l":0.003427},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001159,"p":-0.0607,"v":56467.297044,"h":0.001299,"l":0.001098},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":422.63,"p":-0.0253,"v":59339.72,"h":434.17,"l":418.55},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02587,"p":0.0015,"v":58715.50543,"h":0.02685,"l":0.02541},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00118,"p":-0.0075,"v":11758.916448,"h":0.00119,"l":0.001116},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01432,"p":0.0163,"v":58999.95515,"h":0.01458,"l":0.01354},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07543,"p":0.0142,"v":74383.04345,"h":0.07567,"l":0.07268},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010008,"p":-0.027,"v":60171.73391772,"h":0.00010315,"l":0.00009795},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":0.0236,"v":9533.8891787,"h":0.0002252,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.68,"p":0.0214,"v":63821.49,"h":68.63,"l":65.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002024,"p":-0.0058,"v":50875.468872,"h":0.002038,"l":0.002022},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01653,"p":-0.899,"v":262213.098003,"h":0.01674,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.029119,"p":-0.1945,"v":1295040.303786,"h":0.0385,"l":0.026},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001952,"p":-0.003,"v":67657.271479,"h":0.001958,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.14,"p":0.0009,"v":80797.32331,"h":1.23,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005792,"p":-0.0041,"v":74788.96532,"h":0.006714,"l":0.005213},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10272,"p":-0.0018,"v":54671.7528,"h":0.10321,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000301,"p":0.0066,"v":3086.8196048,"h":0.0000306,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001047,"p":0.0076,"v":34525.783687,"h":0.00106,"l":0.001038},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00149,"p":-0.006,"v":24662.569377,"h":0.0015,"l":0.001355},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01637,"p":0.0086,"v":27658.87236,"h":0.0164,"l":0.0162},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.181,"p":-0.876,"v":287721.84673,"h":0.1837,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13146,"p":-0.0606,"v":77950.5314,"h":0.1411,"l":0.12731},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00902,"p":-0.2495,"v":56220.68511,"h":0.01245,"l":0.00885},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000908,"p":0.0104,"v":58493.5009707,"h":0.0009128,"l":0.0008986},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2457,"p":-0.0024,"v":106201.2139,"h":0.2497,"l":0.2443},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":-1.235,"v":3419042.54349,"h":0.0171,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3154,"p":-0.0134,"v":59221.259,"h":0.3212,"l":0.3144},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0023365,"p":-0.01,"v":61144.0270382,"h":0.0026293,"l":0.0023043},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.8,"p":0.034,"v":13420.29,"h":89.85,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":365.78,"p":-0.0218,"v":60458.75,"h":375.09,"l":363.19},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14761,"p":0.0108,"v":11545.86723,"h":0.14785,"l":0.14491},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053973,"p":-0.0081,"v":85910.769956,"h":0.05826,"l":0.053425},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":397.62,"p":-0.0129,"v":69778.2,"h":405.25,"l":397.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001427,"p":0.0021,"v":53677.734102,"h":0.001433,"l":0.001414},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02017,"p":0.149,"v":686148.01336,"h":0.0203,"l":0.01968},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":413.09,"p":0.0515,"v":66716.35,"h":416.31,"l":392.64},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005137,"p":-0.0392,"v":86313.139363,"h":0.005357,"l":0.005045},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007899,"p":-0.0158,"v":53678.417698,"h":0.008067,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003105,"p":0.0117,"v":73153.906016,"h":0.0032,"l":0.00296},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008566,"p":0.0215,"v":55808.737264,"h":0.008739,"l":0.008254},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025161,"p":0.0017,"v":44798.2548946,"h":0.0025275,"l":0.0024798},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.52,"p":-0.0063,"v":62238.68,"h":49.07,"l":48.38},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014476,"p":0.0722,"v":53126.9980678,"h":0.0014569,"l":0.0013437},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002284,"p":0.0017,"v":59837.967282,"h":0.002644,"l":0.002206},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002723,"p":0.0062,"v":59891.0290845,"h":0.0002977,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004844,"p":0.0557,"v":55459.473994,"h":0.0005167,"l":0.0004582},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0939,"p":3.872,"v":6628749.74966,"h":0.0952,"l":0.0895},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01364,"p":0.0118,"v":54305.69851,"h":0.01379,"l":0.01335},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":376.19,"p":0.0144,"v":55799.52,"h":377.84,"l":370.78},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.898,"p":-0.576,"v":2510018.51908,"h":1.923,"l":1.838},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001947,"p":0.0098,"v":56124.482812716,"h":0.00000196,"l":0.000001915},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3128,"p":-0.0025,"v":10367.0528,"h":0.3136,"l":0.3128},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1411,"p":2.544,"v":363908.01293,"h":0.1424,"l":0.1371},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01145,"p":4.186,"v":571113.950173,"h":0.01156,"l":0.0109},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000335,"p":0.0005,"v":18130.708074,"h":0.000335,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073627,"p":-0.015,"v":402132.2109278,"h":0.0075353,"l":0.007},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14775,"p":-0.0088,"v":330393.29079,"h":0.15086,"l":0.147},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0503e-10,"p":-0.0725,"v":75894.81974113878,"h":1.4e-10,"l":1.02e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":192.83,"p":0.1349,"v":99419.39,"h":194.65,"l":167.81},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.51921,"p":-0.0816,"v":292778.80317,"h":1.65852,"l":1.49624},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":322.15,"p":-0.0006,"v":59186.69,"h":325.3,"l":319.47},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02932,"p":-0.0161,"v":72447.26271,"h":0.0306,"l":0.0291},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000829,"p":0.0085,"v":45946.30684,"h":0.000838,"l":0.000818},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002206,"p":-0.008,"v":38394.9615278,"h":0.0002234,"l":0.0002182},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02954,"p":-0.0424,"v":67691.63322,"h":0.03172,"l":0.02918},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02323,"p":-0.0017,"v":80390.7318,"h":0.02429,"l":0.02208},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.012,"p":11.778,"v":123448960.80889,"h":2.087,"l":1.68},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.157,"p":0.0129,"v":77394.0637,"h":0.1624,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.309,"p":0.0333,"v":143511.4215,"h":1.3243,"l":1.2668},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007483,"p":3.528,"v":1963178.3617592,"h":0.007656,"l":0.007184},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54348,"p":-0.0249,"v":70249.72673,"h":0.57329,"l":0.53702},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023281,"p":-0.0092,"v":6794.34525,"h":0.02375,"l":0.022448},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002573,"p":-0.003,"v":61927.5404842,"h":0.0002593,"l":0.0002541},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":253.5,"p":0.0036,"v":68826.26,"h":255.82,"l":249},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9712,"p":-0.0093,"v":35.3057,"h":0.9993,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2588,"p":0.0172,"v":55688.007,"h":0.2592,"l":0.2513},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00944,"p":-3.967,"v":2679184.53126,"h":0.00984,"l":0.00934},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001001,"p":0.0578,"v":80154.5660588,"h":0.001189,"l":0.0008},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0002,"v":58078.3061,"h":0.9984,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06302,"p":-0.0023,"v":106740.16014,"h":0.06443,"l":0.06203},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.08,"p":2.948,"v":4714033.0985,"h":9.16,"l":8.75},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008359,"p":0.0017,"v":72978.538054,"h":0.008598,"l":0.008252},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003339,"p":-0.0451,"v":8702.817056,"h":0.00357,"l":0.0033},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0,"v":37401.8501,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02753,"p":0.0007,"v":58570.04355,"h":0.02822,"l":0.02734},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19987,"p":0.01,"v":169531.54602,"h":0.20442,"l":0.19046},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":-0.0008,"v":1207.532758,"h":0.00703,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02163,"p":-0.871,"v":698147.37277,"h":0.02274,"l":0.02147},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011112,"p":-0.0026,"v":74945.9195116,"h":0.0011153,"l":0.0011053},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.822,"p":10.217,"v":18004472.10093,"h":0.853,"l":0.7407},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010673,"p":-0.0089,"v":55215.5207889801,"h":0.0000011271,"l":0.0000010302},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0664,"p":0.0143,"v":54729.43759,"h":0.06664,"l":0.06498},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005798,"p":0.012,"v":59062.999316,"h":0.005835,"l":0.005484},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.797,"p":0.0789,"v":280055.393,"h":61.104,"l":37.545},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001631,"p":0.0111,"v":362.870869,"h":0.001639,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03684,"p":0.0057,"v":97640.78755,"h":0.03877,"l":0.03596},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.67,"p":0.0046,"v":63372.82,"h":96.02,"l":92.97},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003656,"p":0.0765,"v":54876.2346895,"h":0.0003751,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0035,"p":10.759,"v":7467723.97933,"h":0.00366,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2427,"p":0.002,"v":63463.5879,"h":0.2464,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":9e-8,"p":-0.6538,"v":226.93452038,"h":2.6e-7,"l":9e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1202,"p":1.778,"v":417303.56149,"h":0.1215,"l":0.1175},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006864,"p":0.0608,"v":54290.934696,"h":0.007117,"l":0.006309},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.37,"p":-0.0504,"v":79100.34,"h":20.84,"l":19.31},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":729.42,"p":0.0092,"v":57803.45,"h":730.14,"l":722.66},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05521,"p":-0.0156,"v":29332.40109,"h":0.05616,"l":0.05509},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.241e-9,"p":0.0181,"v":56120.62682057199,"h":2.267e-9,"l":2.161e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000835,"p":-0.0972,"v":62258.27977133,"h":0.0000094,"l":0.00000825},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7315,"p":0.0005,"v":338413.1164,"h":0.7343,"l":0.7151},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001799,"p":0.0158,"v":61216.87042957,"h":0.00001814,"l":0.00001759},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0063,"p":-0.0109,"v":64272.23505,"h":0.00637,"l":0.00629},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002548,"p":-0.0066,"v":56049.6125518,"h":0.0002566,"l":0.0002544},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01266,"p":0.0176,"v":6959.55189,"h":0.01274,"l":0.01242},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1686,"p":-0.0528,"v":518.2135,"h":0.1825,"l":0.1677},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13848,"p":-0.0065,"v":119054.42212,"h":0.14,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007244,"p":0.0342,"v":83143.803513,"h":0.007427,"l":0.006969},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022008,"p":-0.0411,"v":7112.70678219,"h":0.00023159,"l":0.00021856},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7243,"p":0.0145,"v":107922.4069,"h":0.767,"l":0.6984},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2363.37,"p":-0.155,"v":696039659.832051,"h":2399.5,"l":2354.34},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005442,"p":0.0332,"v":69383.105517,"h":0.005899,"l":0.00526},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.73,"p":1.94,"v":240960.71761,"h":4.78,"l":4.58},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00519,"p":0.0701,"v":11601.47464,"h":0.00771,"l":0.00445},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2478,"p":3.336,"v":13045050.11389,"h":0.2509,"l":0.2382},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003217,"p":-0.0177,"v":68293.378067,"h":0.003404,"l":0.003056},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001633,"p":0.0193,"v":108285.3309079,"h":0.0001638,"l":0.0001586},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01777,"p":0.009,"v":57049.12546,"h":0.02115,"l":0.01667},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3334,"p":-0.0222,"v":60466.9025,"h":0.342,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000416,"p":0.0426,"v":537.5459114,"h":0.0000416,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.835,"p":-1.903,"v":471317.404698,"h":2.925,"l":2.794},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00398,"p":-0.0148,"v":5874.40905,"h":0.0041,"l":0.00397},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.59,"p":0.0051,"v":58057.5,"h":277.54,"l":270.43},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007287,"p":-0.0963,"v":57525.19236172,"h":0.00008154,"l":0.00006832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0063,"p":0.0227,"v":54340.97718,"h":0.00657,"l":0.00605},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009896,"p":0.0005,"v":61633.970592,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.836,"p":0.0095,"v":60014.723,"h":5.851,"l":5.594},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004994,"p":-0.0103,"v":73964.4933317,"h":0.0005311,"l":0.00048},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.192,"p":-0.0293,"v":78640.0854,"h":0.2047,"l":0.1898},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01023,"p":0,"v":71559.05086,"h":0.01062,"l":0.01015},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.34,"p":16.438,"v":6019626.469524,"h":0.429,"l":0.2898},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0289,"p":4.71,"v":522175.616865,"h":0.0295,"l":0.0275},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00963,"p":0.0173,"v":61114.562661,"h":0.00969,"l":0.00933},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1102,"p":-3.839,"v":1682642.1757,"h":0.1155,"l":0.1083},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07701,"p":-0.0347,"v":5886.51759,"h":0.08266,"l":0.07646},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.64,"p":0.0208,"v":57419.3,"h":423.94,"l":414.53},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004002,"p":0.0253,"v":9540.879866024,"h":0.000004319,"l":0.000003835},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000144,"p":-0.0082,"v":55461.2849352,"h":0.0001537,"l":0.0001404},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.67,"p":0.0202,"v":56774.87,"h":89.79,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1607,"p":1.388,"v":6397996.1871,"h":0.1619,"l":0.1578},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002088,"p":0.0004,"v":70652.603481155,"h":0.000002191,"l":0.000002041},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0403,"p":0.0075,"v":57068.0024,"h":0.0412,"l":0.0398},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.605,"p":-6.957,"v":4620285.1212,"h":1.734,"l":1.58},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00035,"p":-0.1228,"v":100.622723,"h":0.000448,"l":0.00035},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01311,"p":-0.0767,"v":57471.4004,"h":0.01491,"l":0.0131},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.03,"v":12105545.9346,"h":1.0003,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9947,"p":-0.0034,"v":54357.2041,"h":0.9993,"l":0.9897},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005044,"p":0.0415,"v":63967.2133127,"h":0.0005707,"l":0.0004796},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.704,"p":-0.0044,"v":73141.469,"h":8.957,"l":8.379},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0917,"p":-0.0054,"v":1534.2414,"h":0.0944,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03517,"p":0.0489,"v":53021.03255,"h":0.03582,"l":0.03333},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1535,"p":0.0045,"v":661.6563,"h":0.1548,"l":0.1528},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002865,"p":-0.0003,"v":2330.524702,"h":0.002899,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002473,"p":-0.0064,"v":79.131496,"h":0.002492,"l":0.002472},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01227,"p":-0.0458,"v":765.54471,"h":0.01294,"l":0.01224},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001766,"p":-0.0433,"v":58596.741189,"h":0.001873,"l":0.001738},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002284,"p":0.0353,"v":120804.602197,"h":0.0002293,"l":0.0002186},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09343,"p":-0.001,"v":43694.8624,"h":0.09408,"l":0.09234},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005455,"p":-0.0056,"v":161839.38834729,"h":0.00005567,"l":0.0000535},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00628,"p":0.0229,"v":56687.640693,"h":0.006547,"l":0.006049},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":6.3e-9,"p":0.0327,"v":495.6328604744,"h":9.3e-9,"l":4e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.41,"p":0.387,"v":9738966.0128,"h":94.37,"l":92.55},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81500,"p":0.0265,"v":56947.06,"h":82002.91,"l":79392.71},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0189,"p":0.0183,"v":103333.29383,"h":0.02091,"l":0.01794},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001628,"p":0.0382,"v":43087.496553,"h":0.001641,"l":0.001563},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001898,"p":0.0933,"v":107545.44306876,"h":0.00002174,"l":0.0000172},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07209,"p":0.0125,"v":13907.37006,"h":0.07475,"l":0.07101},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":-0.0371,"v":298.5350689,"h":0.0001918,"l":0.0001838},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.432e-7,"p":0.0135,"v":59101.2189928472,"h":6.477e-7,"l":6.3e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":0.0344,"v":695.2617,"h":0.0028,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15928,"p":0.0107,"v":94303.46374,"h":0.1695,"l":0.15425},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0803,"p":-1.954,"v":579094.07247,"h":0.0829,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019432,"p":-0.0308,"v":55807.909172,"h":0.020403,"l":0.019144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00824,"p":-0.1416,"v":6273.98587,"h":0.0096,"l":0.00816},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003033,"p":-0.0162,"v":75397.502784,"h":0.00314,"l":0.00298},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.883e-10,"p":-0.0543,"v":55105.73449132115,"h":4.114e-10,"l":3.501e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0712,"p":-0.0631,"v":3630.252,"h":0.0771,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1303,"p":1.717,"v":5297561.150203,"h":0.132,"l":0.1262},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000395,"p":-0.0147,"v":65767.5681469,"h":0.000413,"l":0.000375},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.719329,"p":-0.0175,"v":630765.970591,"h":0.8888,"l":0.685987},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005513,"p":-0.0057,"v":28291.314188829,"h":0.000005568,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0138,"p":-2.128,"v":1749965.50053,"h":0.0142,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000435,"p":0.0235,"v":1698.501609,"h":0.000438,"l":0.000416},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008126,"p":0.0093,"v":41488.3171171,"h":0.0008256,"l":0.0008028},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.047,"p":-0.4337,"v":401768.477,"h":0.094,"l":0.041},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.09,"p":-0.0061,"v":72762.99,"h":16.4,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008016,"p":0.0149,"v":62926.043298,"h":0.008021,"l":0.007744},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":476.95,"p":0.0177,"v":56018.29,"h":479.08,"l":467.55},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0387,"p":-0.0127,"v":58616.3449,"h":0.0396,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3428,"p":-0.0069,"v":106336.561,"h":0.392,"l":0.3385},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004385,"p":-0.002,"v":54924.2735271,"h":0.0004412,"l":0.0004273},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3325,"p":-0.0252,"v":47111.5838,"h":0.3498,"l":0.2939},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1343.75,"p":-0.0334,"v":289939.67,"h":1881.05,"l":1265.82},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01585,"p":-0.1334,"v":53619.54275,"h":0.01833,"l":0.00931},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01786,"p":-0.0077,"v":3394.33139,"h":0.0198,"l":0.0175},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08724,"p":-0.0016,"v":4714.00726,"h":0.08948,"l":0.08357},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0009468,"p":0.1272,"v":20970.4726664,"h":0.0009759,"l":0.000837},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034723,"p":0.0304,"v":722387.209243,"h":0.03499,"l":0.0336},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002121,"p":0.0306,"v":55306.160512,"h":0.002167,"l":0.002011},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000409,"p":0.0123,"v":3448.817502,"h":0.000422,"l":0.000346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02532,"p":0.0136,"v":48409.91989,"h":0.02533,"l":0.02496},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.157,"p":0.0052,"v":866.792,"h":1.177,"l":1.148},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.32,"p":0.0008,"v":57176.21,"h":312.9,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000718,"p":0.0257,"v":97108.4586412,"h":0.000723,"l":0.00064},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001063,"p":-0.0018,"v":16589.7095716,"h":0.0001074,"l":0.0001058},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1508,"p":0.0202,"v":56334.9984,"h":0.1513,"l":0.1477},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4514,"p":-0.0218,"v":3897.5175,"h":0.49,"l":0.4357},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.04172,"p":0.1281,"v":24665429.45114,"h":0.0496,"l":0.03451},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.75,"p":-0.0295,"v":340512.02,"h":154.22,"l":139.38},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1436,"p":6.607,"v":1224011.6039,"h":0.1457,"l":0.1316},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0.0011,"v":83214.89921,"h":0.04559,"l":0.0447},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003147,"p":-0.0417,"v":54633.96158,"h":0.003357,"l":0.003137},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1551,"p":4.164,"v":1150546.493827,"h":0.1573,"l":0.1477},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001051,"p":-0.4675,"v":23261.3690421,"h":0.0001977,"l":0.0001026},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0234,"p":0.0042,"v":56963.048,"h":0.024,"l":0.0227},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.818,"p":2.25,"v":272347.305958,"h":1.83,"l":1.774},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.22528,"p":0.0825,"v":1042673.74882,"h":0.23749,"l":0.20769},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00041653,"p":0.0132,"v":2122541.43977889,"h":0.00046992,"l":0.00036589},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08141,"p":-0.0182,"v":58371.75785,"h":0.08487,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.432,"p":0.232,"v":221670.6234,"h":0.434,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008779,"p":0.0206,"v":58183.278719,"h":0.010214,"l":0.008433},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.83,"p":-0.0114,"v":57946.19,"h":102.12,"l":100.4},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0206,"p":-0.0606,"v":71361.96075,"h":0.02215,"l":0.01963},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001046,"p":-0.0172,"v":54256.8294732,"h":0.0010744,"l":0.0010391},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.007e-9,"p":-0.0093,"v":86540.76106420546,"h":6.225e-9,"l":5.86e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006699,"p":0.0134,"v":8590.045089,"h":0.006799,"l":0.006405},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28859,"p":0.0067,"v":38628.48856,"h":0.29655,"l":0.27113},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.512,"p":-0.066,"v":1981006.11553,"h":1.525,"l":1.505},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01129,"p":0.008,"v":274.50711,"h":0.0114,"l":0.0111},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13273,"p":0.2276,"v":47874.15683,"h":0.13532,"l":0.10685},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.45,"p":-0.0827,"v":122725.36,"h":52.16,"l":45.01},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000903,"p":0.0055,"v":32421.183381,"h":0.000914,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001849,"p":0.0021,"v":57886.060741,"h":0.00188,"l":0.001812},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01849,"p":3.76,"v":1385513.591849,"h":0.01884,"l":0.01776},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01539,"p":5.556,"v":589169.479017,"h":0.0155,"l":0.01451},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001727,"p":-0.0725,"v":507.141547,"h":0.001882,"l":0.00145},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.07,"p":0.0048,"v":58226.33,"h":163.01,"l":159.62},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00216,"p":-1.37,"v":253234.41109,"h":0.00222,"l":0.00206},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003075,"p":-0.05,"v":32557.531342,"h":0.003241,"l":0.002762},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.62,"p":-0.641,"v":278027.91922,"h":0.628,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001782,"p":0.0079,"v":32882.203602,"h":0.001791,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03918,"p":0.0181,"v":14122.4302,"h":0.03935,"l":0.0379},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010895,"p":-0.0057,"v":70605.765493,"h":0.011756,"l":0.010621},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":12.057535863372,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04321,"p":0.0419,"v":54603.57274,"h":0.04791,"l":0.0398},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.43,"p":1.176,"v":3351853.8328,"h":0.441,"l":0.418},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00577,"p":3.036,"v":1002066.692451,"h":0.00582,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001957,"p":-0.0867,"v":937.381655,"h":0.002143,"l":0.001931},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.301,"p":2.927,"v":15233911.4228,"h":1.317,"l":1.264},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.03,"p":-0.0146,"v":59867.81,"h":467.86,"l":449.45},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.592e-8,"p":-0.0006,"v":122709.29433131828,"h":9.256e-8,"l":7.759e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0502,"p":2.24,"v":796029.89832,"h":0.0502,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02571,"p":3.253,"v":1409293.53816,"h":0.02604,"l":0.02484},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0206,"p":0.0208,"v":2882.06547,"h":0.02077,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002849,"p":-0.0003,"v":26395.890856,"h":0.002907,"l":0.002481},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4501,"p":-0.0435,"v":19142.9562,"h":0.4748,"l":0.4337},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013605,"p":-0.0019,"v":12253.5960329,"h":0.0014,"l":0.0013371},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":77.64,"p":-0.1474,"v":2820.68,"h":94.88,"l":71.54},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04173,"p":-0.0215,"v":92634.08116,"h":0.0428,"l":0.03971},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08024,"p":-0.1976,"v":148673.24743,"h":0.1,"l":0.0791},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01189,"p":-0.0503,"v":831.34768,"h":0.0129,"l":0.0118},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0766,"p":0.922,"v":406356.10468,"h":0.0769,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001973,"p":0.0254,"v":57757.071238,"h":0.001982,"l":0.001895},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0463,"p":-0.0239,"v":1635709.8727,"h":2.1143,"l":2.021},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00154,"p":0.0266,"v":16940.05266,"h":0.00157,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2532,"p":2.097,"v":416385.87254,"h":0.254,"l":0.247},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019427,"p":0.0141,"v":1021808.599153,"h":0.019487,"l":0.01912},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042804,"p":-0.0116,"v":188757.935743,"h":0.045167,"l":0.041235},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001431,"p":0.028,"v":79465.7064231,"h":0.0001466,"l":0.0001382},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006009,"p":-0.0082,"v":57073.869222,"h":0.006086,"l":0.005994},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00466,"p":-0.3677,"v":392.82035,"h":0.0093,"l":0.00457},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009352,"p":-0.013,"v":22674.7065755,"h":0.0009542,"l":0.0009287},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00803,"p":-0.0171,"v":911.27702,"h":0.00817,"l":0.00794},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008957,"p":-0.0964,"v":57358.70317,"h":0.010598,"l":0.008111},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":728.31,"p":0.0078,"v":58544.07,"h":729.52,"l":722.53},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.75,"p":0.0241,"v":55428.13,"h":92.01,"l":89.25},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01555,"p":0.0196,"v":75051.06909,"h":0.01597,"l":0.01519},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.38,"p":0.0172,"v":53744.35,"h":148.38,"l":145.09},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006324,"p":-0.0925,"v":7258.267758,"h":0.006988,"l":0.005707},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":686.94,"p":0.0172,"v":58407.85,"h":688.54,"l":675.2},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0321,"p":0.943,"v":180608.531329,"h":0.0322,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4934,"p":-0.0008,"v":68054.5924,"h":0.4995,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.392e-8,"p":0.0105,"v":55238.1638727649,"h":2.417e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09423,"p":0.0203,"v":67084.02493,"h":0.099,"l":0.08855},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0946,"p":11.255,"v":2219647.69338,"h":0.09487,"l":0.08422},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":184.13,"p":-0.0124,"v":58149.75,"h":186.57,"l":181.5},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0213,"p":0.0061,"v":54234.36976,"h":0.02166,"l":0.02088},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000875,"p":0.0683,"v":573.903235,"h":0.000875,"l":0.000819},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011506,"p":0.0686,"v":54348.638428104,"h":0.000011751,"l":0.000010196},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.12,"p":0.0018,"v":59256.48,"h":141.02,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0747,"p":5.957,"v":780995.5014,"h":0.0756,"l":0.0701},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0472,"p":0.855,"v":519990.40838,"h":0.0474,"l":0.0464},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000857,"p":-0.1072,"v":1619.450715,"h":0.001097,"l":0.000843},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10063,"p":0.0388,"v":69565.15348,"h":0.10151,"l":0.09665},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04042,"p":0.323,"v":621691.549909,"h":0.04155,"l":0.03958},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000912,"p":-0.0769,"v":31490.2494599,"h":0.0001046,"l":0.0000912},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.826,"p":-1.196,"v":185794.13834,"h":0.839,"l":0.819},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04271,"p":0.0316,"v":56742.81523,"h":0.04277,"l":0.04138},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02114,"p":0,"v":56930.6918,"h":0.02117,"l":0.02111},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0538,"p":0.0645,"v":269327.7936,"h":1.0912,"l":0.9738},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01288,"p":-6.936,"v":1111536.75912,"h":0.01396,"l":0.0126},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003092,"p":-0.0156,"v":69991.29681634,"h":0.00003899,"l":0.00002958},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06361,"p":-2.108,"v":1264135.187406,"h":0.0652,"l":0.0624},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":67.89,"p":-0.0078,"v":94064.25,"h":69.89,"l":66.19},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00393,"p":0.0051,"v":59354.58241,"h":0.00395,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01337,"p":-0.0182,"v":196129.769304,"h":0.014,"l":0.013},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001361,"p":0.0118,"v":53636.229452,"h":0.001409,"l":0.001341},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.477,"p":1.489,"v":806606.7085,"h":0.489,"l":0.467},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6608,"p":-0.0033,"v":58003.0816,"h":0.6634,"l":0.6589},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00041256,"p":-0.0838,"v":56532.30788984,"h":0.00045093,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000651,"p":3.17,"v":9475010.30979464,"h":0.00000661,"l":0.00000628},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015406,"p":0.0639,"v":55199.2252508,"h":0.0016017,"l":0.0014316},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.899,"p":1.353,"v":297375.5447,"h":0.908,"l":0.883},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004478,"p":0.0076,"v":40147.570618,"h":0.0004507,"l":0.0004409},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027153,"p":0.0016,"v":22051.911754,"h":0.027216,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.639,"p":0.0003,"v":89390.149,"h":0.6409,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04012,"p":1.853,"v":783998.3991133,"h":0.04041,"l":0.0392},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.62,"p":-0.0416,"v":82514.51,"h":26.81,"l":23.94},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001717,"p":-0.0798,"v":63032.9498082,"h":0.0001898,"l":0.0001667},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01465,"p":-0.0067,"v":9014.11393,"h":0.01807,"l":0.01418},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001719,"p":0.1005,"v":68794.6934654,"h":0.0002326,"l":0.0001535},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.38,"p":-0.0129,"v":59662.05,"h":43.99,"l":43.06},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0139,"p":1.832,"v":332491.58712,"h":0.01398,"l":0.01348},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.39,"p":0.0161,"v":70643.36,"h":16.58,"l":16.04},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02134,"p":0.0037,"v":73.32824,"h":0.02164,"l":0.02119},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02971,"p":-0.0233,"v":104548.03373,"h":0.0309,"l":0.0291},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0981,"p":1.03,"v":461820.48331,"h":0.0985,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000231,"p":0.0207,"v":30681.752416598,"h":0.00000281,"l":0.000002262},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003209,"p":0.0009,"v":45011.023224,"h":0.003216,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003708,"p":0.0158,"v":59788.371931,"h":0.003875,"l":0.00364},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001801,"p":0.1083,"v":58770.032549,"h":0.001862,"l":0.001621},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05184,"p":0.0109,"v":195601.52618,"h":0.05368,"l":0.04983},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008508,"p":0.0121,"v":64639.114677,"h":0.00862,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2041,"p":0.0169,"v":70890.7845,"h":0.22,"l":0.1935},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001801,"p":0.0039,"v":24028.65702,"h":0.001807,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.548e-10,"p":0.015,"v":55998.04729101187,"h":1.591e-10,"l":1.5e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00828,"p":5.076,"v":768042.315144,"h":0.00831,"l":0.00783},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3725,"p":-5.648,"v":8936669.26055,"h":0.402,"l":0.3649},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00102,"p":0.0089,"v":4190.453212,"h":0.001021,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0207,"p":4.02,"v":2061535.65292,"h":0.021,"l":0.0196},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01756,"p":-0.0538,"v":20357.43869,"h":0.01896,"l":0.01727},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.489,"p":-0.0139,"v":298048.939,"h":1.52,"l":1.464},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01673,"p":0.0207,"v":56908.64138,"h":0.01718,"l":0.01631},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003423,"p":0.2985,"v":58166.047364,"h":0.003561,"l":0.002623},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.087808,"p":-0.1488,"v":317456.89845,"h":0.104419,"l":0.078033},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.699,"p":0.1767,"v":2756.224,"h":0.699,"l":0.587},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.265e-9,"p":0.0631,"v":56664.16829314742,"h":3.352e-9,"l":3.037e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004742,"p":0.0025,"v":95420.243765,"h":0.004793,"l":0.00465},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007135,"p":0.0466,"v":60114.6550315,"h":0.0007218,"l":0.0006793},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02798,"p":0.0185,"v":86450.36253,"h":0.02844,"l":0.027},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5975,"p":-0.0195,"v":362198.4733,"h":0.6733,"l":0.5734},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1781,"p":2.592,"v":482204.8727,"h":0.1813,"l":0.1731},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002458,"p":0.3647,"v":2231.340561,"h":0.002589,"l":0.001711},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0628,"p":1.176,"v":1111632.658425,"h":0.0631,"l":0.06147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3379,"p":0.008,"v":37468.7176,"h":0.3393,"l":0.3352},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.423e-10,"p":0.0416,"v":171521.53889130973,"h":4.531e-10,"l":4.242e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.83,"p":0.0358,"v":69539.08,"h":25.03,"l":23.35},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.68,"p":0.0174,"v":72174.64,"h":130.32,"l":125.63},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.116,"p":0.1361,"v":19207.0683,"h":0.1269,"l":0.1018},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07872,"p":-0.0185,"v":90273.75277,"h":0.08387,"l":0.07832},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05113,"p":0.2156,"v":66456.47511,"h":0.064,"l":0.04186},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":710.69,"p":0.004,"v":60405.83,"h":710.9,"l":694},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005064,"p":0.0402,"v":57631.373792382,"h":0.000005507,"l":0.00000414},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0092,"p":-0.0139,"v":50074.388679,"h":0.00937,"l":0.00915},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000097,"p":0.0341,"v":227.1904641,"h":0.0000995,"l":0.0000938},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004619,"p":-0.0004,"v":55589.49999699,"h":0.0000464,"l":0.00004603},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001296,"p":0.0007,"v":3200.55392863,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0176,"v":23502.2136,"h":0.0121,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.92,"p":0.905,"v":474356.8811,"h":9.06,"l":8.74},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13797,"p":0.0084,"v":133382.16724,"h":0.13902,"l":0.13677},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.862,"p":0.0176,"v":10717.146,"h":6.862,"l":6.743},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006339,"p":0.022,"v":81520.160136,"h":0.006388,"l":0.006121},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6285,"p":0.1851,"v":57475.0472,"h":1.6765,"l":1.3572},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005424,"p":-0.0715,"v":4251.3807,"h":0.00614,"l":0.005408},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001233,"p":0.0057,"v":55397.412272,"h":0.001263,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000531,"p":0.0411,"v":23.2396899,"h":0.0000543,"l":0.000051},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01317,"p":0.0038,"v":5665.18911,"h":0.0133,"l":0.01274},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005505,"p":-0.0014,"v":14944.36893,"h":0.005517,"l":0.005505},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00548,"p":-0.0535,"v":140.70617,"h":0.00579,"l":0.00548},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005976,"p":-0.1031,"v":85038.217189,"h":0.006705,"l":0.005791},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005027,"p":-0.0482,"v":168.251161,"h":0.0005282,"l":0.0004985},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012146,"p":0,"v":62307.262464,"h":0.012265,"l":0.012022},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.02,"v":808223.8669,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014392,"p":0.0843,"v":22.8021544,"h":0.00014392,"l":0.00013213},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02727,"p":-3.435,"v":366577.263174,"h":0.02841,"l":0.02678},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0274,"p":0.0378,"v":308.3273,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06917,"p":0.022,"v":70170.64237,"h":0.07049,"l":0.06671},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.75,"p":-0.0001,"v":57034.88,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06503,"p":13.431,"v":10760106.172535,"h":0.07835,"l":0.05666},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.7e-9,"p":-0.1492,"v":1496.3798919277,"h":1.12e-8,"l":3.8e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04985,"p":-0.0018,"v":88730.43262,"h":0.05028,"l":0.04969},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.005835,"p":-0.0025,"v":83863.479119,"h":0.006919,"l":0.004656},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001044,"p":-0.0324,"v":89.7160366,"h":0.0001086,"l":0.0000986},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003903,"p":0.0025,"v":52729.19382,"h":0.003907,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003814,"p":6.24,"v":1257652.996661,"h":0.0039,"l":0.003531},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006953,"p":0.0012,"v":54804.1182562,"h":0.0006968,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00020155,"p":0.4767,"v":57448.76382896,"h":0.0002167,"l":0.00011727},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00899,"p":-0.0281,"v":15812.41504,"h":0.00955,"l":0.00888},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013566,"p":0.0668,"v":141926.714884,"h":0.013861,"l":0.01261},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032624,"p":-0.0395,"v":422236.8242622,"h":0.0034602,"l":0.0032217},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001705,"p":-0.0035,"v":56786.577514,"h":0.001721,"l":0.001667},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000266,"p":0.0075,"v":62507.2136266,"h":0.0002761,"l":0.0002582},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00532,"p":-6.007,"v":1363941.241954,"h":0.00567,"l":0.00526},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002687,"p":0.0201,"v":65007.482216,"h":0.002699,"l":0.002608},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00247,"p":-0.0092,"v":23353.838223,"h":0.002515,"l":0.00245},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.2273,"v":27.2527036,"h":0.0000896,"l":0.000073},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008563,"p":-0.0031,"v":16836.687342,"h":0.00859,"l":0.008523},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0073,"p":-0.0188,"v":74.954,"h":0.008,"l":0.0073},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81157.06,"p":0.0084,"v":31236.58,"h":81766.8,"l":80413.92},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000657,"p":0.2732,"v":1487799.31660289,"h":0.00000787,"l":0.0000044},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.245,"p":-0.0477,"v":518.8379,"h":9.1055,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001514,"p":0.0126,"v":23252.560976042,"h":0.00001537,"l":0.000014905},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.326,"p":1.875,"v":1223938.0103,"h":0.338,"l":0.318},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02153,"p":-0.0293,"v":32154.58017,"h":0.02285,"l":0.02138},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00533,"p":-0.2986,"v":485461.59665,"h":0.00828,"l":0.00516},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9828,"p":-0.0103,"v":97082.4114,"h":4.0255,"l":3.9818},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000908,"p":0.0011,"v":10711.6284433,"h":0.0000911,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99999,"p":-0.002,"v":2595940591.47036,"h":1.00002,"l":0.99986},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029519,"p":0.0928,"v":125797.014968,"h":0.035367,"l":0.026615},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0242,"p":-0.019,"v":56047.0129,"h":0.02501,"l":0.02398},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01428,"p":-0.279,"v":279825.50853,"h":0.01439,"l":0.01399},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01845,"p":-0.0309,"v":59334.10241,"h":0.01917,"l":0.01801},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012074,"p":0.0143,"v":54335.3774196,"h":0.0012446,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005531,"p":-0.1223,"v":73985.73405289,"h":0.0000631,"l":0.00005489},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0165,"v":46647.9872765433,"h":3.05e-9,"l":2.97e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000654,"p":0,"v":12670.536572,"h":0.00069,"l":0.000652},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7883,"p":0.2406,"v":6127756.0661,"h":0.8199,"l":0.4909},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07532,"p":0.0061,"v":387091.45654,"h":0.0864,"l":0.0735},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02985,"p":4.007,"v":3650531.84413,"h":0.02994,"l":0.02836},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06954,"p":0.0206,"v":67334.78002,"h":0.07332,"l":0.06489},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0842,"p":-0.824,"v":900717.01963,"h":0.0883,"l":0.084},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":-0.0018,"v":15816.873299,"h":0.000559,"l":0.000548},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001696,"p":-0.0133,"v":55711.257136,"h":0.001721,"l":0.001694},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03137,"p":0.0198,"v":17611.78933,"h":0.03234,"l":0.03038},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5519,"p":-0.0132,"v":17906.1178,"h":1.5765,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0003,"v":55211.4625,"h":1.0014,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004143,"p":0.0254,"v":947.6505737,"h":0.00004677,"l":0.0000385},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0406,"p":1.754,"v":580097.96176,"h":0.0408,"l":0.0397},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.032,"p":-3.904,"v":1659388.02984,"h":0.0338,"l":0.0319},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11207,"p":0.0836,"v":74755.01056,"h":0.14714,"l":0.10312},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1604e-9,"p":0.0539,"v":58585.565534717294,"h":3.2402e-9,"l":2.9451e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013432,"p":0.0001,"v":176167.5235512271,"h":0.000001346,"l":0.0000013394},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.006164,"p":-0.1809,"v":54792.685944,"h":0.00753,"l":0.00587},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7164,"p":-0.0029,"v":122457.8441,"h":0.7197,"l":0.711},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.87,"p":-0.598,"v":580903.49563,"h":142.05,"l":131.43},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":82320.9619,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007099,"p":0.0125,"v":21203.204098,"h":0.007117,"l":0.007009},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6965,"p":0.0212,"v":104408.4448,"h":0.6997,"l":0.6813},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008759,"p":-0.0182,"v":60126.4214995,"h":0.000963,"l":0.0008184},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004213,"p":0.0805,"v":12275.56007874,"h":0.000004256,"l":0.00000389},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008909,"p":0.0447,"v":68470.6698362,"h":0.0008971,"l":0.0008476},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01259,"p":0.0136,"v":55333.72838,"h":0.01283,"l":0.01225},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003558,"p":0.0005,"v":56839.961889,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008652,"p":0.03,"v":56614.541891,"h":0.009308,"l":0.008365},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000977,"p":-0.0042,"v":54188.8549724,"h":0.000996,"l":0.0009514},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0.0243,"v":52303.9738,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001427,"p":-0.002,"v":63034.296681,"h":0.001435,"l":0.001427},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000637,"p":2.412,"v":7581836.8517739,"h":0.00000644,"l":0.00000619},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004987,"p":0.0194,"v":9379.84834208,"h":0.00005148,"l":0.00004872},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008372,"p":-0.0023,"v":15632.01605247,"h":0.00008723,"l":0.00008255},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1894,"p":-3.662,"v":4194280.12284,"h":0.1968,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.987,"p":-0.201,"v":455331.21648,"h":2.02,"l":1.946},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004024,"p":-0.0185,"v":724.339353,"h":0.004704,"l":0.003689},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008064,"p":0.013,"v":59898.7021783,"h":0.0008163,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.0043,"p":0.0368,"v":56939.374005,"h":0.004334,"l":0.004145},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00626,"p":-0.0471,"v":2062.11583,"h":0.0067,"l":0.0061},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1876,"p":1.901,"v":352818.20762,"h":0.1887,"l":0.1831},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00609,"p":0.0759,"v":9158.94625,"h":0.00779,"l":0.00558},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.89,"p":0.674,"v":893961.58926,"h":24.13,"l":23.04},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0747,"p":-2.531,"v":597966.24366,"h":0.07703,"l":0.07392},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0137,"p":-1.862,"v":410492.85111,"h":0.01419,"l":0.01368},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000572,"p":-0.1201,"v":28543.61007674,"h":0.00006503,"l":0.00005686},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03802,"p":0.0182,"v":58511.76222,"h":0.03823,"l":0.03697},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.061,"p":0.826,"v":4062269.1975,"h":0.064,"l":0.0596},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.859,"p":-0.0002,"v":172820.648,"h":10.9,"l":10.77},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.65,"p":0.0176,"v":75427.57,"h":342.99,"l":323.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":68.48,"p":0.0553,"v":58702.45,"h":68.92,"l":64.7},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4603e-7,"p":-0.0154,"v":268.60982423061,"h":1.4832e-7,"l":1.4601e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04094,"p":0.0034,"v":65753.13524,"h":0.04266,"l":0.04026},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01959,"p":-0.049,"v":59758.14203,"h":0.0208,"l":0.01932},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.229,"p":0.704,"v":305107.7929,"h":0.229,"l":0.2213},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.894,"p":3.215,"v":5789839.71077,"h":1.924,"l":1.821},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00182,"p":0.0556,"v":54333.346418,"h":0.001873,"l":0.001643},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.48,"p":0.0108,"v":58178.47,"h":158.98,"l":156.48},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05144,"p":0.0027,"v":72807.8399,"h":0.05267,"l":0.05026},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.252,"p":-0.0183,"v":15100.735,"h":2.308,"l":2.249},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.21,"p":0.023,"v":61680.81,"h":172.48,"l":166.89},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01734,"p":0.931,"v":447998.225531,"h":0.01751,"l":0.017},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001412,"p":0.0071,"v":56047.953036,"h":0.001448,"l":0.001318},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0876,"p":-2.667,"v":2444446.1554,"h":0.0913,"l":0.0857},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3807,"p":4.016,"v":781802.661484,"h":0.3839,"l":0.3649},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.106,"p":0.0278,"v":92576.116,"h":2.146,"l":2.018},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000963,"p":0.0343,"v":11720.24469,"h":0.000969,"l":0.000901},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000471,"p":-0.0836,"v":56563.8761121,"h":0.0000514,"l":0.0000461},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5642.921591,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0.0091,"v":14496.67485,"h":0.0066,"l":0.0065},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04625,"p":-0.0248,"v":48173.92811,"h":0.04999,"l":0.0461},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02152,"p":-0.0151,"v":54151.58974,"h":0.02214,"l":0.02133},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0472,"p":-0.632,"v":263327.02796,"h":0.0479,"l":0.0464},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.347,"p":0.0124,"v":65560.229,"h":86.715,"l":85.092},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003885,"p":0.0015,"v":61819.32298641,"h":0.00003944,"l":0.00003816},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.87,"p":0.015,"v":59642.17,"h":160.66,"l":157.45},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008621,"p":0.0135,"v":7430.888035,"h":0.008721,"l":0.008374},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005078,"p":-0.034,"v":46920.5994849,"h":0.0005321,"l":0.0004988},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4616.5,"p":0.0172,"v":2153622.61,"h":4620.8,"l":4526.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00276,"p":0.001,"v":11271.854432,"h":0.00276,"l":0.002746},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.64,"p":3.277,"v":858153.26486,"h":69.68,"l":66.7},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01961,"p":0.068,"v":53669.8872,"h":0.01976,"l":0.01834},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000138,"p":0.0375,"v":3.741011,"h":0.00016,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006039,"p":-0.1235,"v":1450.899516162,"h":0.00000689,"l":0.0000058},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003401,"p":-0.026,"v":29097.2771838,"h":0.0003494,"l":0.0003397},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1762,"p":-8.42,"v":1721352.28602,"h":0.1943,"l":0.1752},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.588,"p":-0.843,"v":280016.3844,"h":0.594,"l":0.582},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08487,"p":0.0055,"v":62172.41431,"h":0.10121,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1804.78,"p":-0.0145,"v":56848.06,"h":1831.75,"l":1787.83},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2035,"p":0.0124,"v":300412.8152,"h":0.2038,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000745,"p":0.0053,"v":16000.0196487,"h":0.0007454,"l":0.0007408},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4978,"p":0.0392,"v":216978.4756,"h":0.6593,"l":0.4765},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.8949,"p":-0.056,"v":562092.1446,"h":6.2604,"l":5.8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001281,"p":0.0958,"v":3469.929024,"h":0.001408,"l":0.00115},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015473,"p":0.0687,"v":385748.514826,"h":0.015978,"l":0.013503},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":0.0005,"v":11568.976252,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002526,"p":-0.0074,"v":42631.256691,"h":0.002643,"l":0.002515},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010642,"p":-0.0143,"v":83749.261001,"h":0.012031,"l":0.009166},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.0118,"p":0.01,"v":1843.110004,"h":0.011932,"l":0.011403},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.359,"p":1.57,"v":2209085.60169,"h":1.379,"l":1.33},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":111.91,"p":0.1599,"v":143795.57,"h":113.86,"l":96.47},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":422.05,"p":-0.0302,"v":63138.3,"h":438.86,"l":416.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06064,"p":-0.0151,"v":57033.72446,"h":0.06315,"l":0.0595},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008378,"p":0.0045,"v":70011.743456,"h":0.0084,"l":0.008304},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002946,"p":0.0578,"v":42527.5048785,"h":0.000326,"l":0.0002747},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":348.5,"p":0.0534,"v":59518.48,"h":351.16,"l":328.49},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.357,"p":-0.0361,"v":65058.884,"h":9.806,"l":9.216},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02038,"p":-22.978,"v":30109679.289939,"h":0.02689,"l":0.01901},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01932,"p":0.0505,"v":137247.40913,"h":0.01932,"l":0.01804},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":1438.911,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001606,"p":-0.036,"v":22444.43108959,"h":0.00001794,"l":0.000016},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1503,"p":-0.0079,"v":80765.0994,"h":0.1517,"l":0.1484},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31609,"p":-0.0015,"v":51562.63761,"h":0.31916,"l":0.31356},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002253,"p":0.0094,"v":6206.045188039,"h":0.000002276,"l":0.000002232},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.63,"p":-0.0346,"v":63981.4,"h":211.97,"l":194.44},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1424,"p":3.263,"v":1929133.38908,"h":0.1455,"l":0.1373},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001553,"p":0.013,"v":13703.287854,"h":0.00156,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0916,"p":0.439,"v":349302.90581,"h":0.0945,"l":0.0901},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":0.003,"v":5225.01477,"h":0.01623,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04793,"p":0.0124,"v":52297.56436,"h":0.04877,"l":0.04695},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1337,"p":0.0045,"v":61269.1257,"h":0.1349,"l":0.132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019941,"p":-0.0588,"v":31319.401853,"h":0.021348,"l":0.019773},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02809,"p":-0.0276,"v":59501.34732,"h":0.02916,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001687,"p":-0.0705,"v":62546.2571515,"h":0.0001818,"l":0.0001605},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14807,"p":-0.0268,"v":60007.22899,"h":0.15411,"l":0.14536},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":411.62,"p":0.1986,"v":96329.43,"h":412.86,"l":342.96},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011439,"p":0.0235,"v":217.9133525202,"h":0.0000011439,"l":0.0000010122},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1372,"p":0.0362,"v":54736.5577,"h":0.1399,"l":0.1228},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008762,"p":-0.0551,"v":69300.60025502,"h":0.00010416,"l":0.00006594},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.04,"p":7.03,"v":20431151.2138,"h":2.094,"l":1.821},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0712,"p":0.0028,"v":6702.1017,"h":0.0715,"l":0.0705},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006194,"p":-0.0488,"v":114.249021,"h":0.007882,"l":0.005},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001431,"p":-0.0238,"v":109259.689996,"h":0.001471,"l":0.00143},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0537,"p":-0.0236,"v":30759.4412,"h":0.0562,"l":0.0521},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3094,"p":-0.0012,"v":38674.5481,"h":0.3104,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.002,"p":0.081,"v":935.91434,"h":0.00208,"l":0.00184},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031968,"p":-0.0012,"v":583989.467788,"h":0.03203,"l":0.031914},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001998,"p":-0.0987,"v":109374.6618679,"h":0.0002232,"l":0.000199},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3986,"p":0.0337,"v":164599.9557,"h":0.412,"l":0.3843},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.316,"p":3.268,"v":205598.7812,"h":0.32,"l":0.304},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008198,"p":0.0039,"v":55075.4867,"h":0.008727,"l":0.008153},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":196.47,"p":-0.0075,"v":71353.29,"h":199.3,"l":195.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1484,"p":0.0027,"v":57023.4642,"h":0.1518,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.85,"p":-1.168,"v":393000.5594,"h":12.96,"l":11.75},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.832,"p":-0.0005,"v":624523.83,"h":10.36,"l":9.797},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009955,"p":-0.0649,"v":71293.847468,"h":0.010726,"l":0.0088},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03017,"p":0.0033,"v":60383.1886,"h":0.03388,"l":0.02745},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":12743080.9258,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06962,"p":0.0147,"v":65709.53982,"h":0.07023,"l":0.06815},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001376,"p":0.044,"v":54010.3743174,"h":0.0001512,"l":0.000131},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.63,"p":0.0225,"v":96428.76,"h":67.89,"l":65.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001983,"p":0.005,"v":10571.494382,"h":0.001994,"l":0.001973},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39808,"p":0.0307,"v":64598.84456,"h":0.41301,"l":0.38344},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9371,"p":-0.0276,"v":64914.7224,"h":1.0622,"l":0.9275},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003041,"p":0.1497,"v":20017.031492,"h":0.003109,"l":0.002645},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029074,"p":0.0387,"v":162854.2896628,"h":0.0029463,"l":0.002799},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008669,"p":-0.0055,"v":59826.932043302,"h":0.000009125,"l":0.000008468},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004564,"p":0.2459,"v":55565.99367627,"h":0.00004567,"l":0.00003628},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001139,"p":-1.726,"v":295524.694415,"h":0.001172,"l":0.001122},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.25,"p":-0.0018,"v":55595.73,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05345,"p":0.0163,"v":47077.96323,"h":0.054,"l":0.052},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.488,"p":0.205,"v":372875.18087,"h":0.493,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10171,"p":-0.0945,"v":441913.26193,"h":0.11546,"l":0.10097},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":785.68,"p":0.0648,"v":63994.31,"h":789.08,"l":737.73},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.652,"p":0.0212,"v":8067.799,"h":1.6649,"l":1.6176},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01232,"p":-0.0799,"v":65242.14594,"h":0.01345,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002002,"p":0.0405,"v":52271.651158448,"h":0.000002032,"l":0.000001836},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.089,"p":-6.316,"v":334701.9596,"h":0.095,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000945,"p":2.495,"v":817078.399983,"h":0.000947,"l":0.000922},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2156,"p":3.754,"v":15182210.45684,"h":0.2212,"l":0.2062},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08451,"p":-0.0036,"v":54296.04722,"h":0.08616,"l":0.08318},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.55,"p":0.941,"v":11925952.78804,"h":38.45,"l":34.58},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.011053,"p":1.843,"v":49069226.037886,"h":0.01187,"l":0.010443},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000206,"p":0.0167,"v":8866.2276243,"h":0.000208,"l":0.0001978},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000541,"p":-0.0098,"v":56486.6412305,"h":0.0005623,"l":0.0005318},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08595,"p":-0.0055,"v":10901.3509,"h":0.08676,"l":0.08412},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005198,"p":-0.0232,"v":184224.184989,"h":0.00536,"l":0.005185},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5609,"p":-0.0046,"v":1231.9238,"h":0.5635,"l":0.5584},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007139,"p":-0.0382,"v":14120.9025108,"h":0.00007519,"l":0.00007139},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.32,"p":0.0049,"v":71721.6,"h":235.27,"l":230.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0.05,"v":633.987487,"h":0.000042,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.253e-10,"p":-0.0718,"v":54491.391421926666,"h":1.362e-10,"l":1.203e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.12,"p":-5.945,"v":2159923.544647,"h":2.257,"l":2.098},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0656,"p":1.079,"v":1600793.12031,"h":0.0686,"l":0.0644},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000895,"p":0.057,"v":31975.3566535,"h":0.0009124,"l":0.0008449},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00012147,"p":0.1824,"v":61976.22674512,"h":0.00012799,"l":0.00009393},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001856,"p":-0.0323,"v":54676.69814546,"h":0.00001967,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004392,"p":-0.0741,"v":122856.216563,"h":0.004841,"l":0.004252},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.0408,"v":1528.132304,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.211,"p":9.896,"v":3717790.22044,"h":0.213,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03487,"p":-0.0583,"v":129744.88035,"h":0.04002,"l":0.0323},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10852,"p":-0.0024,"v":122086.87153,"h":0.10909,"l":0.10787},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011998,"p":0.0526,"v":56181.919674,"h":0.012477,"l":0.011349},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06805,"p":0.0509,"v":126557.68645,"h":0.06854,"l":0.06414},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.168,"p":-0.356,"v":731109.18185,"h":0.1713,"l":0.1647},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02541,"p":-0.0139,"v":60506.11815,"h":0.02624,"l":0.02481},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001418,"p":-0.0028,"v":55373.446744,"h":0.001443,"l":0.001405},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3487,"p":-0.0104,"v":63283.4179,"h":0.3555,"l":0.3408},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1714,"p":0.705,"v":646493.745806,"h":0.1736,"l":0.1692},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008107,"p":0.0022,"v":129298.848426,"h":0.008531,"l":0.00777},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001651,"p":-0.1194,"v":114876.0056271,"h":0.0001899,"l":0.0001613},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003347,"p":-0.0247,"v":112389.1291821,"h":0.000357,"l":0.0003168},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":990.45,"p":0.0311,"v":58555.08,"h":992.44,"l":960.48},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006236,"p":0.0003,"v":67520.851921,"h":0.006343,"l":0.005992},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001276,"p":0.0023,"v":58777.262052,"h":0.001302,"l":0.001239},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004244,"p":-0.0028,"v":20740.14204945,"h":0.00004429,"l":0.00004211},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003756,"p":-0.104,"v":56135.99672903,"h":0.00004192,"l":0.00003664},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.424,"p":0.0049,"v":58884.006,"h":1.437,"l":1.378},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3188,"p":-0.716,"v":98344.4733,"h":0.3214,"l":0.316},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002593,"p":0.0813,"v":109685.318688,"h":0.0028,"l":0.00235},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004344,"p":0.0161,"v":6030.1320647,"h":0.000447,"l":0.0004231},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":0.0219,"v":48960.81472,"h":0.00094,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4461,"p":-0.0025,"v":67711.2338,"h":8.5775,"l":8.4098},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001237,"p":0.0164,"v":55208.969863,"h":0.001243,"l":0.001188},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004264,"p":-0.0021,"v":54204.692407,"h":0.004388,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.009e-9,"p":0.0009,"v":4195.497457252302,"h":1.031e-9,"l":9.9e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.377,"p":0.024,"v":293431.693,"h":4.405,"l":4.209},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008293,"p":-0.0136,"v":6801.4963356,"h":0.0008458,"l":0.0008291},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018016,"p":0.1763,"v":536554.465743,"h":0.02169,"l":0.015212},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03453,"p":-0.1258,"v":46194.78514,"h":0.0406,"l":0.03251},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":0.1536,"v":25313.552252534,"h":0.000007997,"l":0.000006501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2583.9,"p":0.0055,"v":3180.63,"h":2606.65,"l":2569.76},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002062,"p":0.0142,"v":54688.43516426,"h":0.00002132,"l":0.00001955},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00408,"p":-0.0239,"v":29385.16125,"h":0.00423,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":278.96,"p":0.0787,"v":70976.96,"h":279.41,"l":257.96},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":176.63,"p":0.0812,"v":63181.78,"h":178.52,"l":163.21},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000931,"p":-0.0342,"v":304.945534,"h":0.000999,"l":0.00089},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006654,"p":-0.0753,"v":53936.03940722,"h":0.0000723,"l":0.00006654},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1259,"p":5.356,"v":1546533.36681,"h":0.127,"l":0.119},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00523,"p":-0.0278,"v":35513.36988,"h":0.00577,"l":0.00498},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001904,"p":0.0133,"v":172027.058775,"h":0.001911,"l":0.001868},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.127,"p":1.6,"v":4037376.5462,"h":0.144,"l":0.123},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00358,"p":-0.0402,"v":20062.99267,"h":0.00375,"l":0.00356},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2077,"p":-0.0882,"v":10226.4484,"h":0.2282,"l":0.2012},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00564,"p":1.439,"v":295288.32883,"h":0.00569,"l":0.00552},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06949,"p":0.1391,"v":135237.79402,"h":0.08702,"l":0.06095},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.72997,"p":0.6342,"v":4450872.06049,"h":2.94425,"l":1.59601},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0127,"v":2186.66507,"h":0.000707,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.27,"p":-0.0007,"v":59849.22,"h":27.67,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5011,"p":0.0143,"v":61595.1341,"h":0.5016,"l":0.4934},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00683,"p":1.94,"v":184556.56185,"h":0.00687,"l":0.00666},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1296,"p":1.401,"v":11807824.554982,"h":0.132,"l":0.12319},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000965,"p":3.763,"v":167955.625373,"h":0.000985,"l":0.000923},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":-0.2127,"v":4.11108,"h":0.00047,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.625e-9,"p":-0.0875,"v":72334.59251373501,"h":2.034e-9,"l":1.517e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00723,"p":0.0097,"v":57308.39774,"h":0.0076,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010236,"p":0.0381,"v":40655.1930976,"h":0.0010267,"l":0.0009851},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00989,"p":0.0227,"v":220.56135,"h":0.01188,"l":0.00895},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.016,"p":0.883,"v":322291.0956,"h":0.01611,"l":0.01572},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001266,"p":0.0152,"v":4907.2819967,"h":0.0001343,"l":0.0001189},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0694,"p":3.274,"v":372287.077096,"h":0.07016,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03677,"p":-0.0873,"v":637332.81284,"h":0.04045,"l":0.03611},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001165,"p":-0.0127,"v":5964.387585,"h":0.001194,"l":0.00116},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0215,"p":-0.0889,"v":58736.77222,"h":0.02576,"l":0.02116},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02643,"p":0.1049,"v":55969.78849,"h":0.02701,"l":0.02388},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.48,"p":-0.0092,"v":57178.35,"h":131.81,"l":130.11},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12204,"p":0.0032,"v":69416.71819,"h":0.12601,"l":0.11767},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0006,"v":8635.0531,"h":0.9999,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.95,"p":0.0089,"v":61536.78,"h":472.96,"l":460.39},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.887,"p":-0.078,"v":73703.138,"h":4.228,"l":3.869},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.5,"p":0.0277,"v":61497.27,"h":21.57,"l":20.46},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005667,"p":0.073,"v":890.621652,"h":0.005699,"l":0.005121},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01044,"p":1.754,"v":1119702.998286,"h":0.01058,"l":0.01017},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":99.65,"p":-0.0216,"v":17166.74,"h":133.04,"l":98.57},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.92,"p":-0.0097,"v":66752.37,"h":82.12,"l":76.58},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002676,"p":0.1967,"v":25716.1127788,"h":0.0003199,"l":0.0002228},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007471,"p":0.0366,"v":58591.521681,"h":0.007486,"l":0.007199},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001229,"p":-0.0191,"v":20977.436634,"h":0.0001261,"l":0.0001214},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03431,"p":-0.099,"v":178900.78308,"h":0.03858,"l":0.03346},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.048,"p":0,"v":430515.474085,"h":0.0485,"l":0.0471},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.012,"p":7.317,"v":15235772.60695,"h":1.046,"l":0.939},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00507,"p":0.041,"v":7572.77949,"h":0.00524,"l":0.00481},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.003434,"p":-0.1579,"v":70439.321374,"h":0.004625,"l":0.003276},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.06,"p":-0.0073,"v":62166.71,"h":188.14,"l":182.77},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0049,"v":16264.82374,"h":0.0104,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002853,"p":-0.0024,"v":8.983463,"h":0.0034,"l":0.002853},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1171,"p":0.0138,"v":53838.1415,"h":0.1177,"l":0.1147},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.223,"p":6.699,"v":2368396.054164,"h":0.23,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001296,"p":0.0038,"v":25603.896149,"h":0.001298,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11684,"p":-0.0298,"v":217490.06599,"h":0.13111,"l":0.1125},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000421,"p":0.0047,"v":18755.0853977,"h":0.0000426,"l":0.0000418},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01684,"p":0.778,"v":2676677.732481,"h":0.01726,"l":0.01587},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01347,"p":-0.0929,"v":59938.88507,"h":0.0149,"l":0.01045},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001548,"p":1.775,"v":394594.089319,"h":0.00156,"l":0.001509},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06514,"p":-0.0185,"v":1169.43856,"h":0.0679,"l":0.06514},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.354,"p":1.085,"v":9729820.89851,"h":3.399,"l":3.304},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2783,"p":0.0026,"v":45214.5208,"h":1.2803,"l":1.2749},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.23,"p":0.0152,"v":59259.8,"h":53.41,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.495e-8,"p":0.0028,"v":168.82574438064,"h":3.597e-8,"l":3.485e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007098,"p":0.0141,"v":54818.4090747,"h":0.0007298,"l":0.0006921},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":142.31,"p":-0.0182,"v":69058.21,"h":146.45,"l":139.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":604.33,"p":-0.0076,"v":56361.35,"h":615.05,"l":602.62},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002132,"p":-0.0361,"v":23392.3560482,"h":0.0002304,"l":0.0002102},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000667,"p":0.003,"v":15807.59347,"h":0.000675,"l":0.000605},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2455,"p":0.2948,"v":19177.5532,"h":0.259,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005533,"p":0.0412,"v":54432.386581,"h":0.005662,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007149,"p":-0.1152,"v":62892.063924,"h":0.008385,"l":0.007},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05791,"p":0.0004,"v":81495.89536,"h":2.09919,"l":2.04605},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.4118,"p":-0.0027,"v":14082.0921,"h":31.0361,"l":25.7018},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004914,"p":-0.1474,"v":2977.621333,"h":0.006028,"l":0.0047},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000599,"p":8.123,"v":5117010.963869,"h":0.000608,"l":0.000553},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003082,"p":-0.0032,"v":9656.25775575,"h":0.00003173,"l":0.00002846},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01918,"p":-0.0005,"v":56839.70046,"h":0.0192,"l":0.0191},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02438,"p":0.661,"v":238138.13457,"h":0.02455,"l":0.02404},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0141,"p":-0.0126,"v":26220.55277,"h":0.01433,"l":0.01402},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002052,"p":-0.02,"v":334666.0823945,"h":0.0002179,"l":0.0001904},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.541,"p":0.558,"v":1060404.32471,"h":0.543,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04224,"p":0.0279,"v":87193.31744,"h":0.0431,"l":0.0407},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003062,"p":-0.0022,"v":117941.004697,"h":0.003109,"l":0.003047},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5038,"p":-0.0084,"v":85268.3072,"h":0.513,"l":0.4938},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007909,"p":-0.0056,"v":52272.566781,"h":0.007966,"l":0.007878},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014179,"p":-0.0551,"v":35682.178377,"h":0.015061,"l":0.013971},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002626,"p":0,"v":21.819126,"h":0.00283,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00772,"p":0.0078,"v":32667.72084,"h":0.00776,"l":0.00762},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002596,"p":0.0256,"v":60055.397239,"h":0.002719,"l":0.002441},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03827,"p":-0.0506,"v":59395.74013,"h":0.04057,"l":0.03742},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81144.57,"p":0.857,"v":1439768626.8431432,"h":81791.48,"l":80448.21},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":172.88,"p":-0.0091,"v":60149.81,"h":174.9,"l":172.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027693,"p":-0.0205,"v":197119.000174,"h":0.028343,"l":0.027085},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002976,"p":0.2457,"v":83345.084978,"h":0.003389,"l":0.002099},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01471,"p":-1.076,"v":1028652.99121,"h":0.01514,"l":0.01457},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1863,"p":4.899,"v":1199337.20993,"h":0.1865,"l":0.1729},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00059,"p":2.787,"v":378853.391742,"h":0.000593,"l":0.00057},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003903,"p":-0.1266,"v":6497.6121448,"h":0.0004689,"l":0.000367},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21809,"p":0.0002,"v":76905.89167,"h":0.21844,"l":0.2146},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":527.1,"p":23.365,"v":227106001.90375,"h":550,"l":415.86},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01034,"p":-0.1016,"v":183.19979,"h":0.01193,"l":0.01024},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21979,"p":0.0143,"v":30311.67627,"h":0.245,"l":0.20891},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003296,"p":0.3442,"v":5486.413429,"h":0.0055,"l":0.002452},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01769,"p":0.1056,"v":31096.62281,"h":0.0189,"l":0.016},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08447,"p":0.0002,"v":53601.45673,"h":0.08451,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63723,"p":-0.0093,"v":98490.56108,"h":0.64652,"l":0.62051},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.15,"p":0.0053,"v":55546.09,"h":49.28,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002982,"p":-0.0524,"v":55358.6098076,"h":0.0003427,"l":0.0002797},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1135,"p":-0.0332,"v":118137.6459,"h":0.1187,"l":0.113},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006618,"p":-0.0429,"v":61505.731063,"h":0.007082,"l":0.006523},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":-0.0076,"v":157002.5428,"h":0.1099,"l":0.085},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0141,"p":0.0367,"v":27707.0047,"h":0.0144,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016404,"p":0.019,"v":67844.443259,"h":0.016523,"l":0.016041},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.85,"p":1.464,"v":288890.1284,"h":4.88,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08488,"p":-1.199,"v":2121109.180972,"h":0.08609,"l":0.08331},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05515,"p":0.0405,"v":93081.62378,"h":0.05716,"l":0.05299},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.36,"p":0.1001,"v":75305.13,"h":55.8,"l":49.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3674,"p":-2.958,"v":6411709.967579,"h":0.3804,"l":0.3573},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006117,"p":-0.0258,"v":848.0866452,"h":0.00073,"l":0.0005253},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":6549829.5633,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002919,"p":-0.001,"v":55881.638994,"h":0.002938,"l":0.002901},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004222,"p":0.2146,"v":2617.2878831,"h":0.0006857,"l":0.0003476},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.27e-8,"p":0.0038,"v":28527.9966653534,"h":5.29e-8,"l":4.54e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2752,"p":-0.0645,"v":510939.7323,"h":0.3406,"l":0.2752},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005342,"p":0.869,"v":228586.512108,"h":0.0054,"l":0.005259},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009968,"p":0.1443,"v":57721.38074,"h":0.009992,"l":0.008623},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.29,"p":0.0059,"v":60019.14,"h":103.9,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05277,"p":-0.0024,"v":22322.33474,"h":0.05296,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7389,"p":0.0133,"v":181481.4535,"h":0.7634,"l":0.7154},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.047,"p":0.0065,"v":62468.393,"h":60.405,"l":59.525},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003181,"p":1.08,"v":76710.339838,"h":0.003201,"l":0.003124},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0388,"p":0.0183,"v":61624.6209,"h":0.041,"l":0.0376},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0047,"v":7922.6089,"h":0.0213,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":914.96,"p":0.037,"v":57863.08,"h":915.25,"l":882.08},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2804,"p":-0.041,"v":71053.7436,"h":0.2962,"l":0.2754},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12775,"p":0.0949,"v":304165.86607,"h":0.14615,"l":0.116},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00187,"p":1.575,"v":7348478.776087,"h":0.00189,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08017,"p":0.0131,"v":111961.48998,"h":0.08111,"l":0.07908},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1275.91,"p":0.0894,"v":58304.54,"h":1299.04,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.58,"p":-0.0029,"v":78761.35,"h":78.95,"l":76.02},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003247,"p":-0.0413,"v":55768.693531,"h":0.003491,"l":0.00315},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07486,"p":-0.0675,"v":53486.98376,"h":0.09244,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022203,"p":0.0439,"v":241618.278788,"h":0.025741,"l":0.020642},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":281.19,"p":0.0008,"v":56259.03,"h":284.3,"l":279.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3119,"p":0.0212,"v":59666.0562,"h":0.3168,"l":0.305},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011471,"p":0.0722,"v":56833.6953353,"h":0.0011924,"l":0.0010661},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01534,"p":0.0098,"v":60261.56583,"h":0.01554,"l":0.01464},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.74,"p":-0.0057,"v":57497.66,"h":89.77,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00012114,"p":-0.1835,"v":56815.66248413,"h":0.00019834,"l":0.00009378},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003604,"p":0.0516,"v":51170.7330747,"h":0.0003689,"l":0.0003309},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000336,"p":-0.0067,"v":65842.8099086,"h":0.0003464,"l":0.0003257},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003401,"p":-0.1033,"v":54463.619657,"h":0.003796,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007422,"p":0.0142,"v":89220.8976498,"h":0.0007829,"l":0.0006607},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.12,"p":0.0022,"v":55036.33,"h":195.51,"l":193.89},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016264,"p":0.0151,"v":51176.509523,"h":0.016345,"l":0.015971},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.69,"p":-0.0044,"v":58022.97,"h":148.14,"l":145.44},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00138,"p":0.2,"v":9780.10584,"h":0.00145,"l":0.00098},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1133,"p":-3.328,"v":539509.84984,"h":0.1185,"l":0.113},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07555,"p":-0.099,"v":87379.01767,"h":0.09062,"l":0.0717},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001583,"p":0.005,"v":55709.798196,"h":0.001606,"l":0.001562},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0882,"p":-0.226,"v":913224.58649,"h":0.0894,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01147,"p":0.0168,"v":613.17768,"h":0.01147,"l":0.01016},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006625,"p":-0.0003,"v":20566.41596859,"h":0.00006631,"l":0.00006623},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0099,"v":141040.66500556,"h":0.00000102,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.58943,"p":-0.0319,"v":1028755.41209,"h":0.65824,"l":0.55057},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":0.0161,"v":2201.2193259,"h":0.000578,"l":0.000556},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":1.918,"v":303202.66531,"h":0.00374,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":182.14,"p":-0.0216,"v":99080.45,"h":191.14,"l":178.75},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1315,"p":-9.993,"v":1158889.632101,"h":0.1496,"l":0.1313},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5532e-7,"p":0.1981,"v":61749.15892665158,"h":1.5977e-7,"l":1.2834e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02058,"p":0.0269,"v":56851.14355,"h":0.02086,"l":0.01994},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":0.0049,"v":110543.13027,"h":0.00207,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":930.85,"p":0.0137,"v":56055.75,"h":935.23,"l":915.16},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001977,"p":-0.0119,"v":15190.179512,"h":0.002029,"l":0.001965},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13916,"p":0.0797,"v":159070.09678,"h":0.14857,"l":0.12439},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05424,"p":0.017,"v":89380.83523,"h":0.05467,"l":0.05172},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01636,"p":0.0055,"v":61373.04876,"h":0.01685,"l":0.01609},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.379,"p":0.265,"v":3143533.572217,"h":0.3817,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007422,"p":0.0142,"v":54975.712217,"h":0.007431,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000683,"p":0.0178,"v":38926.9919109,"h":0.0000689,"l":0.0000663},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002469,"p":0.1091,"v":30564.03488805,"h":0.000031,"l":0.0000214},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9985,"p":-0.02,"v":77523.8873,"h":0.9996,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00164,"p":-0.0249,"v":53067.171322,"h":0.001717,"l":0.001584},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.512e-9,"p":0.0037,"v":92.66423838994,"h":3.512e-9,"l":3.499e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000979,"p":-0.006,"v":48987.408578227,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013277,"p":0.0847,"v":350575.003542,"h":0.013632,"l":0.012087},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006017,"p":-0.0105,"v":52573.422726,"h":0.006087,"l":0.005983},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.87,"p":0.0445,"v":66777.91,"h":48.74,"l":45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1298,"p":0.022,"v":34732.1127,"h":0.134,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02558,"p":-0.0146,"v":55144.79417,"h":0.02607,"l":0.02528},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01162,"p":-0.0985,"v":3168.70121,"h":0.0133,"l":0.01156},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05642,"p":-0.0021,"v":88493.18439,"h":0.05673,"l":0.05578},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0197,"p":1.026,"v":185526.25065,"h":0.02,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003328,"p":2.811,"v":5087338.31764028,"h":0.00003362,"l":0.00003229},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4618.33,"p":0.0178,"v":4414246.56,"h":4623.47,"l":4510.32},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.59,"p":-0.0234,"v":58527.15,"h":532.28,"l":517.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":412.33,"p":-0.0085,"v":58939.9,"h":417.43,"l":411.6},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005242,"p":0.0147,"v":55663.852234,"h":0.00532,"l":0.00509},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008005,"p":0.0158,"v":63680.109878,"h":0.008129,"l":0.007579},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002332,"p":0.0073,"v":93922.27203,"h":0.002407,"l":0.002306},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02592,"p":-0.0196,"v":54369.96591,"h":0.02699,"l":0.0255},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0551,"p":-0.016,"v":2836.3773,"h":0.0592,"l":0.0534},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7616,"p":0.0005,"v":3381802.4083,"h":1.7634,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01223,"p":0.0107,"v":54507.79725,"h":0.0126,"l":0.01175},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002435,"p":-0.0004,"v":54643.633624,"h":0.002452,"l":0.002424},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3885,"p":0.0162,"v":10015.7254,"h":0.397,"l":0.3821},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004543,"p":0.1757,"v":57432.3781703,"h":0.0004682,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":0,"v":0,"h":0.0006492,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00574,"p":0.0189,"v":103922.559664,"h":0.005962,"l":0.005585},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03844,"p":0.0036,"v":92357.99061,"h":0.04001,"l":0.03753},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0011,"v":5821.0465,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1491,"p":-4.362,"v":1068999.42016,"h":0.1566,"l":0.1468},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00708,"p":0.0099,"v":30565.45593,"h":0.00714,"l":0.00697},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01995,"p":0.151,"v":2260416.84768,"h":0.0203,"l":0.01919},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.09,"p":-4.439,"v":3772214.64574,"h":4.8,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19694,"p":-0.0365,"v":37399.58267,"h":0.2045,"l":0.192},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.866,"p":2.65,"v":821831.40537,"h":2.879,"l":2.778},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031859,"p":0.0424,"v":93910.029905,"h":0.032441,"l":0.030302},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00894,"p":0.1161,"v":54021.55071,"h":0.01021,"l":0.0076},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.533,"p":2.405,"v":10467747.96924,"h":1.558,"l":1.489},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06528,"p":6.129,"v":9567213.39768,"h":0.07137,"l":0.06089},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02772,"p":0.0217,"v":43862.4684,"h":0.02777,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71766,"p":0.0006,"v":601618.01686,"h":0.72083,"l":0.70805},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07995,"p":0.0272,"v":636970.06074,"h":0.08018,"l":0.0777},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001629,"p":-0.0198,"v":8834.423494,"h":0.0001698,"l":0.0001623},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004159,"p":-0.0401,"v":33354.688698,"h":0.004781,"l":0.00411},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10146,"p":-0.0289,"v":70507.10897,"h":0.10764,"l":0.10025},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.24,"p":2.913,"v":804316.6445,"h":4.31,"l":4.08},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004585,"p":0.0811,"v":78365.346958,"h":0.004747,"l":0.004138},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010576,"p":0.0365,"v":134026.37973851,"h":0.00001145,"l":0.000010136},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001794,"p":0.0084,"v":56140.793636,"h":0.001861,"l":0.001762},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000205,"p":0.638,"v":264032.27274452,"h":0.00002063,"l":0.00002016},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000582,"p":0.0086,"v":8894.0541609,"h":0.0000582,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.66,"p":0.0149,"v":58907.61,"h":155.95,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":-0.0156,"v":100409.975542,"h":0.000512,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":0.0246,"v":663.3017,"h":0.0168,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0104,"p":-0.0545,"v":5006.2527,"h":0.012,"l":0.0092},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05066,"p":0.076,"v":100133.33401,"h":0.05109,"l":0.04706},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.31,"p":2.103,"v":19873105.98186,"h":56.63,"l":54.97},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":323.57,"p":-0.0172,"v":58147.95,"h":329.55,"l":321.6},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0701,"p":7.023,"v":1431757.96928,"h":0.0707,"l":0.0652},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04014,"p":-0.0252,"v":57723.05896,"h":0.04144,"l":0.04002},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199523,"p":0.0123,"v":72956.908819,"h":0.200994,"l":0.176541},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1637,"p":0.2036,"v":55144.6499,"h":0.1845,"l":0.133},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0000738,"p":-0.0112,"v":208960.20790481,"h":0.00007669,"l":0.00007266},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08998,"p":-0.376,"v":325215.191876,"h":0.09148,"l":0.0889},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12721,"p":-0.0091,"v":74364.31387,"h":0.12844,"l":0.12554},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0512,"p":3.434,"v":6121472.12102,"h":0.0524,"l":0.048},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":0.0055,"v":6384.638245,"h":0.000733,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01625,"p":0.1403,"v":43440.7103,"h":0.01628,"l":0.0142},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01948,"p":1.353,"v":604010.78254,"h":0.01957,"l":0.0191},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03124,"p":-1.389,"v":502507.592115,"h":0.03207,"l":0.02993},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0579,"p":4.324,"v":1823697.1973,"h":0.0585,"l":0.0554},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00403,"p":-0.045,"v":35579.6303,"h":0.00437,"l":0.004},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001154,"p":0.0078,"v":47889.561805,"h":0.001161,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.84,"p":0.0329,"v":59811.72,"h":83.4,"l":79.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7208,"p":0.1554,"v":47454.3865,"h":0.7208,"l":0.5956},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000978,"p":0.0939,"v":6136.544386,"h":0.00112,"l":0.000892},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02897,"p":0,"v":153134.2727,"h":0.02954,"l":0.02873},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01018,"p":0.394,"v":829773.22606,"h":0.01024,"l":0.01004},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":102.5938,"p":0.002,"v":6409.7774,"h":106.1143,"l":101.6816},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01694,"p":-0.052,"v":142391.6927,"h":0.0196,"l":0.01683},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.84,"p":0.0405,"v":1635068.8,"h":44.65,"l":42},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5256,"p":0.0281,"v":90933.5678,"h":0.5342,"l":0.5067},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":0.862,"v":135969.37683,"h":0.0118,"l":0.0114},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.062,"p":0.0333,"v":5846.787,"h":0.067,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0379,"p":-0.263,"v":151091.95855,"h":0.0384,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08485,"p":0.0652,"v":97239.84216,"h":0.08639,"l":0.07313},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07006,"p":-0.0002,"v":376969.05581,"h":0.07079,"l":0.06936},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35357,"p":0.0028,"v":58946.64781,"h":0.37052,"l":0.34424},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0547,"p":3.795,"v":1032561.55405,"h":0.055,"l":0.0513},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007715,"p":0.0015,"v":62875.880251,"h":0.007838,"l":0.007585},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000902,"p":-0.028,"v":7721.138274,"h":0.000929,"l":0.000898},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.941,"p":-1.363,"v":1475865.48433,"h":0.965,"l":0.913},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01361,"p":0.0156,"v":5396.20506,"h":0.0142,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1371,"p":-0.0392,"v":34842.4143,"h":0.1429,"l":0.1349},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01216,"p":3.754,"v":1504353.16542,"h":0.0124,"l":0.01164},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0,"v":0,"h":0.005247,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.68,"p":0.0174,"v":63087.36,"h":291.51,"l":281.58},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":48.55,"p":1.932,"v":42684043.58915,"h":51.65,"l":44.4},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003248,"p":0.0343,"v":27.929506755,"h":0.000003248,"l":0.00000314},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.148,"p":1.093,"v":925417.95139,"h":0.1492,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00709,"p":0.0305,"v":6835.50235,"h":0.00711,"l":0.00686},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":474.29,"p":0.0777,"v":67341.73,"h":478.22,"l":439.64},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006301,"p":0.1077,"v":73537.4156045,"h":0.0008892,"l":0.0005688},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.0038,"v":98939.5943,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006799,"p":0.0515,"v":24280.767039,"h":0.006901,"l":0.006466},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013886,"p":-0.0794,"v":910468.891428,"h":0.019327,"l":0.0138},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04926,"p":-5.831,"v":2196774.260658,"h":0.05231,"l":0.0486},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.47,"p":0.0114,"v":57730.32,"h":283.97,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12266,"p":0.0022,"v":73883.33235,"h":0.12311,"l":0.10342},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02682,"p":-0.0059,"v":55297.00433,"h":0.02772,"l":0.02645},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006693,"p":0.0008,"v":56478.971979,"h":0.00683,"l":0.00655},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003325,"p":0.0374,"v":53622.615037,"h":0.00345,"l":0.003127},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.38,"p":0.0071,"v":56767.67,"h":79.99,"l":78.6},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.075,"p":3.448,"v":10453934.494695,"h":0.081,"l":0.07},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17047,"p":0.004,"v":66982.17169,"h":0.17626,"l":0.16782},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002072,"p":-0.0517,"v":56781.03587455,"h":0.00002235,"l":0.00002018},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06153,"p":-0.0021,"v":52556.74401,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006425,"p":0.0086,"v":97903.891435,"h":0.006505,"l":0.00635},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1455.25,"p":0.0499,"v":64109.87,"h":1466.98,"l":1381.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028896,"p":-0.0332,"v":799185.793637,"h":0.029904,"l":0.028622},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19326,"p":0.0078,"v":135261.0877,"h":0.204,"l":0.186},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2776.39,"p":0.0055,"v":337049.84,"h":2780,"l":2755},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06513,"p":0.0321,"v":29058.23565,"h":0.06604,"l":0.06302},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4039,"p":-0.011,"v":47104.5388,"h":0.4102,"l":0.3989},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001741,"p":4.69,"v":8549.75682323,"h":0.001758,"l":0.001555},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.14,"p":-42.45,"v":2437.0806,"h":2.047,"l":1.066},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001922,"p":2.67,"v":32.314491822,"h":0.000001922,"l":0.000001872},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":0,"v":80123.9086,"h":0.0105,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04646,"p":7.1,"v":14160.485789600001,"h":0.0513,"l":0.04214},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25546,"p":4.58,"v":16964.7511744,"h":0.25546,"l":0.23765},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.081295,"p":-19.34,"v":14731.976669650001,"h":0.103454,"l":0.0789},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3833,"p":-0.49,"v":1290810.5973389999,"h":0.3905,"l":0.3692},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.02855,"p":-36.55,"v":140632.255786,"h":0.05347,"l":0.02621},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18225,"p":7.14,"v":655234.4674125,"h":0.18277,"l":0.16738},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12387,"p":-0.78,"v":13701.1355913,"h":0.12666,"l":0.11141},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007972,"p":3.38,"v":643.3834488,"h":0.0008012,"l":0.0007488},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0902,"p":-4.61,"v":159406.776232,"h":0.09517,"l":0.08982},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.012,"p":-8.53,"v":222816.46428000001,"h":0.01331,"l":0.01146},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08687,"p":14.21,"v":237958.6153581,"h":0.08888,"l":0.07401},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010673,"p":0.22,"v":270.9223647,"h":0.0011279,"l":0.0010647},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001435,"p":0.77,"v":212139.91732500002,"h":0.001454,"l":0.001411},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0017312,"p":19.39,"v":538029.53874416,"h":0.0018558,"l":0.001432},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.294e-7,"p":-1.87,"v":191.42169010880002,"h":4.423e-7,"l":4.294e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005506,"p":-0.01,"v":5917.5087494399995,"h":0.00005508,"l":0.00005505},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2778,"p":-11.47,"v":1770026.2546619999,"h":0.3169,"l":0.2708},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010279,"p":2.14,"v":24889.397635267,"h":0.0010628,"l":0.0009502},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009725,"p":0.67,"v":922.1319298999999,"h":0.000986,"l":0.0009255},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1589,"p":-16.19,"v":2275921.0580120003,"h":0.1936,"l":0.1467},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002646,"p":-4.02,"v":354.60456317999996,"h":0.002781,"l":0.002623},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.10341,"p":7.74,"v":13397.5711177,"h":1.11264,"l":1.02155},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00862,"p":1.86,"v":3440.1989,"h":0.00866,"l":0.00846},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03115,"p":12.61,"v":110036.488471,"h":0.03171,"l":0.02744},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00801,"p":1.521,"v":684834.40988,"h":0.00803,"l":0.00774},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001269,"p":-22.76,"v":60781.640134949994,"h":0.001648,"l":0.001086},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":687.08,"p":1.81,"v":19557.04512,"h":689.48,"l":674.59},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063181,"p":-5.72,"v":593.953777049,"h":0.00067236,"l":0.0006304},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008321,"p":0.54,"v":263.5801565,"h":0.0008321,"l":0.0008276},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008736,"p":11.11,"v":329204.39924736,"h":0.01,"l":0.00766},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008812,"p":2.76,"v":41759.599906560004,"h":0.010037,"l":0.007867},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02872,"p":0.1,"v":2443.4585408,"h":0.02904,"l":0.02853},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006138,"p":1.52,"v":243.02367539999997,"h":0.0006138,"l":0.0005866},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010929,"p":3.33,"v":1609.05656064,"h":0.00011099,"l":0.00009805},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026427,"p":0.73,"v":125980.759521,"h":0.026482,"l":0.022833},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01722,"p":13.43,"v":31296.108610199997,"h":0.01741,"l":0.01471},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004265,"p":1.64,"v":6794.055434999999,"h":0.004265,"l":0.00416},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.215,"p":0.939,"v":788150.7339,"h":0.218,"l":0.211},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9841e-7,"p":-11.95,"v":973.1628174540399,"h":4.525e-7,"l":3.9821e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000958,"p":-14.31,"v":189988.12628722,"h":0.001123,"l":0.000913},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02283,"p":0.43,"v":15988.378655999999,"h":0.02298,"l":0.0227},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.15732,"p":5.19,"v":21065.943701999997,"h":1.17003,"l":1.09725},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010658,"p":-4.58,"v":168487.50628928002,"h":0.01117,"l":0.010633},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.2744,"p":-15.08,"v":39117.39932799999,"h":0.32314,"l":0.26389},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003974,"p":-2.23,"v":1196.50257032,"h":0.0004086,"l":0.0003973},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020378,"p":-23.24,"v":2466011.004066,"h":0.02679,"l":0.019115},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.03013,"p":3.47,"v":11191.219005699999,"h":1.04307,"l":0.99558},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01176,"p":1.29,"v":20745.2260008,"h":0.01183,"l":0.01152},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06704,"p":16.73,"v":13709.113512,"h":0.0735,"l":0.05574},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05269,"p":0.76,"v":17861.9042041,"h":0.05411,"l":0.05146},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008665,"p":-0.31,"v":798.230431955,"h":0.00008729,"l":0.0000811},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006101,"p":0.92,"v":16953.7101612,"h":0.006125,"l":0.00586},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001703,"p":-1.76,"v":785.0521757,"h":0.000174,"l":0.00016868},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005587,"p":6.21,"v":993.8150013,"h":0.0056,"l":0.005034},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004133,"p":-3.68,"v":1254.051392,"h":0.0004298,"l":0.0004125},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001472,"p":1.3,"v":1555.920192,"h":0.001482,"l":0.001444},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.96063,"p":5.25,"v":1849.9916491000001,"h":2.111,"l":1.77932},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.7964,"p":9.55,"v":34106.331732,"h":0.82254,"l":0.71069},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0036,"p":-1.09,"v":9442.8648,"h":0.00364,"l":0.00356},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015089,"p":-5.33,"v":29618.0562634,"h":0.0016443,"l":0.0014411},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001631,"p":9.31,"v":251651.11527198998,"h":0.00169,"l":0.001471},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17155,"p":-3.53,"v":46956.827257000004,"h":0.18309,"l":0.16502},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12054,"p":-11.15,"v":531452.3088923999,"h":0.13741,"l":0.11741},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.35235,"p":-14.32,"v":4938.7948154999995,"h":0.43248,"l":0.33204},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0657,"p":3.791,"v":977533.8442,"h":0.0682,"l":0.063},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.294538,"p":-9.71,"v":23566.45369542,"h":0.336152,"l":0.288423},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003981,"p":16.33,"v":15017.483981970001,"h":0.0041,"l":0.003393},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11274,"p":3.29,"v":937697.7887172,"h":0.11397,"l":0.10906},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23398,"p":2.86,"v":6378.786158,"h":0.23882,"l":0.21949},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02301,"p":-7.66,"v":3831.4636698,"h":0.02548,"l":0.02221},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007996,"p":-1.36,"v":132601.610028,"h":0.008292,"l":0.007863},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10524,"p":12.2,"v":1373979.047568,"h":0.10749,"l":0.093},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.876,"p":-0.6,"v":12864.34032,"h":0.8827,"l":0.8676},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015771,"p":0.01,"v":931.5322516499999,"h":0.0015802,"l":0.0015623},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014755,"p":-4.02,"v":1163.3387935,"h":0.015392,"l":0.013705},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.009916,"p":-15.51,"v":19533.16636684,"h":0.011889,"l":0.009685},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002965,"p":-0.83,"v":32724.755405000004,"h":0.00311,"l":0.002954},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004694,"p":-21.22,"v":361.97029960000003,"h":0.000596,"l":0.0004693},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.70983,"p":-8.18,"v":6369.1768206,"h":0.77981,"l":0.70983},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01667,"p":-4.14,"v":44679.440934700004,"h":0.01774,"l":0.01639},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005155,"p":-5.74,"v":4166.546277,"h":0.005544,"l":0.004956},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.52507,"p":9.36,"v":1934586.2696979002,"h":0.54825,"l":0.47262},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10335,"p":-17.21,"v":22324.5621885,"h":0.12843,"l":0.09998},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45617,"p":9.4,"v":737228.1654881,"h":0.45617,"l":0.41073},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0017949,"p":5.95,"v":2474.377810674,"h":0.0020745,"l":0.0016251},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1817,"p":-12.13,"v":90565.414192,"h":0.2086,"l":0.173},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012772,"p":1.13,"v":12959.3032958,"h":0.01322,"l":0.012371},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":595.49,"p":-0.68,"v":259519.90141000002,"h":600.26,"l":595.03},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004252,"p":1.86,"v":2785.8069913599998,"h":0.000561,"l":0.0004002},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.02,"v":1015.69682,"h":1,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004394,"p":0.22,"v":15784.95159774,"h":0.004579,"l":0.004271},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001097,"p":-24.34,"v":1087.12983026,"h":0.000225,"l":0.0000952},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004535,"p":-0.19,"v":76.79560837,"h":0.00004554,"l":0.00004535},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91457,"p":5.13,"v":327251.76803306,"h":0.91555,"l":0.86344},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076433,"p":-2.32,"v":954.0675084989999,"h":0.0087285,"l":0.007625},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":5.0289486000000005,"h":0.0004467,"l":0.0004467},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06452,"p":-13.95,"v":33437.0757816,"h":0.08529,"l":0.06442},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0869,"p":-4.81,"v":25574.9307,"h":0.0919,"l":0.0829},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.428e-9,"p":6.72,"v":2589.3607940741917,"h":2.8e-9,"l":2.217e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002215,"p":-0.27,"v":387.4638366,"h":0.002236,"l":0.002079},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77155,"p":5.67,"v":523684.8637605,"h":0.77335,"l":0.72474},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00826,"p":-0.51,"v":3272.1164,"h":0.008459,"l":0.008012},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8753,"p":-6.97,"v":1460270.009906,"h":0.9489,"l":0.8633},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007243,"p":4.11,"v":781.2777838,"h":0.0007394,"l":0.0006957},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002872,"p":3.94,"v":2565.786949304,"h":0.0002879,"l":0.0002743},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007946,"p":10.51,"v":62716.86476622,"h":0.0008184,"l":0.0006935},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003701,"p":-0.59,"v":28891.747024419998,"h":0.00374,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03612,"p":-0.33,"v":3275.7235224,"h":0.03646,"l":0.03612},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010055,"p":-3.57,"v":2672.448065,"h":0.01084,"l":0.009709},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.000631,"p":-42.63,"v":361.32385100000005,"h":0.0028,"l":0.00038},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005433,"p":-0.4,"v":11531.69592792,"h":0.00005475,"l":0.00005401},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03502,"p":35.05,"v":11095.7094844,"h":0.03702,"l":0.02172},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003216,"p":0.62,"v":72.50542752000001,"h":0.000325,"l":0.0003136},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.000305,"p":-11.9,"v":3456.5147665,"h":0.0003943,"l":0.0002745},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011538,"p":7.57,"v":933.359887188,"h":0.001154,"l":0.0010502},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01413,"p":-1.11,"v":28807.4178189,"h":0.01549,"l":0.01363},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001281,"p":6.04,"v":3799.434471,"h":0.0014,"l":0.0012},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027104,"p":8.66,"v":16223.2972462176,"h":0.0002729,"l":0.00021435},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47824,"p":0.33,"v":24461.8373104,"h":0.48409,"l":0.45077},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.485,"p":-3.38,"v":8263.44585,"h":1.579,"l":1.464},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004132,"p":-5.05,"v":296.48802384,"h":0.004404,"l":0.00412},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001117,"p":-1.23,"v":77.72309399999999,"h":0.001162,"l":0.0011},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004801,"p":-1.75,"v":271.327180322,"h":0.000004914,"l":0.000004712},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044589,"p":-2.84,"v":642.7609936752,"h":0.00045897,"l":0.00044046},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0016044,"p":23.79,"v":169.5417612,"h":0.001605,"l":0.0012464},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005658,"p":5.95,"v":29961.254382,"h":0.005658,"l":0.005307},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02567,"p":-5.97,"v":5395.248980699999,"h":0.02937,"l":0.0254},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001881,"p":2.17,"v":4389.83094429,"h":0.0019,"l":0.001761},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01242,"p":-3.79,"v":1551.2591178,"h":0.01325,"l":0.0122},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00438,"p":-1.08,"v":1897.652958,"h":0.00456,"l":0.004176},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.95,"p":-6.52,"v":372.79709999999994,"h":29.9,"l":27.95},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6885,"p":-12.77,"v":71121.47166,"h":0.8015,"l":0.682},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002057,"p":1.98,"v":625.1809245,"h":0.002273,"l":0.002017},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0010788,"p":15.31,"v":2704.0788698399997,"h":0.0010856,"l":0.00091451},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02187,"p":-1.7,"v":114.3726642,"h":0.02243,"l":0.0218},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0483,"p":7.47,"v":2420.914818,"h":0.05037,"l":0.04201},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011519,"p":-11.15,"v":3195.9903222,"h":0.0012997,"l":0.000958},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009998,"p":-2.98,"v":703.389433972,"h":0.00010506,"l":0.00009948},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.133,"p":2.308,"v":134136.5778,"h":0.133,"l":0.129},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001055,"p":-4.88,"v":966.760855,"h":0.0011116,"l":0.0010543},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.46688,"p":1.46,"v":96997.1726368,"h":0.54309,"l":0.43268},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.897,"p":-3.23,"v":14933.937719999998,"h":0.9847,"l":0.8375},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006271,"p":-2.51,"v":120568.861007,"h":0.006562,"l":0.006064},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.0039,"p":-1.11,"v":9185.856069,"h":0.004028,"l":0.003858},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01289,"p":-2.27,"v":3219.6275924,"h":0.01403,"l":0.01285},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000224,"p":10.23,"v":71725.849664,"h":0.000233,"l":0.000128},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005181,"p":-0.97,"v":55.0434621,"h":0.0005232,"l":0.0005181},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01095,"p":2.432,"v":480817.36869,"h":0.01109,"l":0.01065},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.79504,"p":9.51,"v":8802.722631999999,"h":0.79504,"l":0.7258},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5431.3,"p":-8.18,"v":49.96796,"h":5915.7,"l":5283.2},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58513,"p":-4.53,"v":17266.899586300002,"h":0.62372,"l":0.57812},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.00185,"p":-19.94,"v":504.43765,"h":0.0023108,"l":0.00185},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030178,"p":-5.96,"v":486.34019816000006,"h":0.0032186,"l":0.0030112},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0012,"p":1.09,"v":1704.4360919999997,"h":0.001221,"l":0.001186},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006072,"p":2.34,"v":33504.537000000004,"h":0.006306,"l":0.005882},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.053e-9,"p":-1.7,"v":40.658592888131004,"h":3.128e-9,"l":3.027e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009544,"p":-1.3,"v":3406.3614472,"h":0.0010956,"l":0.0009538},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":615.865828,"h":0.006371,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92372,"p":2.07,"v":11723.5494124,"h":0.92781,"l":0.90114},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32442,"p":-5.73,"v":122217.09530219999,"h":0.34734,"l":0.31613},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01911,"p":35.05,"v":34137.2698485,"h":0.0209,"l":0.01375},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000214,"p":21.72,"v":11463.209171999999,"h":0.00003154,"l":0.0000166},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":0,"v":417.36148575,"h":0.005049,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.948e-10,"p":-6.52,"v":712.8866329816047,"h":2.103e-10,"l":1.928e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08514,"p":3.11,"v":205.01711999999998,"h":0.09002,"l":0.08178},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09522,"p":12.81,"v":247405.9620294,"h":0.09905,"l":0.084},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.000077,"p":5.98,"v":191.659391,"h":0.00007703,"l":0.00007265},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03123,"p":0.807,"v":216089.81425,"h":0.03171,"l":0.0308},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009637,"p":10.79,"v":922.1518390347001,"h":0.00009647,"l":0.00008609},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01961,"p":-0.6,"v":7986.821590999999,"h":0.02146,"l":0.0196},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000113,"p":-5.82,"v":1229.8149566,"h":0.000123,"l":0.00010663},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000384,"p":-1.66,"v":1950.7833600000001,"h":0.000395,"l":0.000378},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002473,"p":-1,"v":16627.19388598,"h":0.002669,"l":0.002342},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008276,"p":0.55,"v":1785.861488,"h":0.008452,"l":0.008216},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":1.5796169999999998,"h":0.7631,"l":0.7631},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003332,"p":0.75,"v":22568.336326424,"h":0.00000355,"l":0.000003307},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16191,"p":-12.34,"v":12625.320833999998,"h":0.18716,"l":0.14523},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.51433,"p":-4.43,"v":30997.5941503,"h":0.57935,"l":0.51223},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008969,"p":5.57,"v":65601.83759168,"h":0.0009373,"l":0.0007641},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008176,"p":2.2,"v":74535.580880544,"h":0.0008267,"l":0.0007854},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003545,"p":-9.05,"v":1039.25223545,"h":0.0003898,"l":0.0003414},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002074,"p":-30.07,"v":23941.350126576,"h":0.0003006,"l":0.0001496},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60738,"p":5.22,"v":61223.5274244,"h":0.60807,"l":0.57105},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04545,"p":1.65,"v":2508.480945,"h":0.04546,"l":0.04456},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002202,"p":3.08,"v":48417.87895116,"h":0.002272,"l":0.001703},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5592,"p":2.36,"v":969708.826464,"h":2.6052,"l":2.493},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001447,"p":0.9,"v":11242.608306,"h":0.0014495,"l":0.00128},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5884,"p":0.35,"v":7821.230508000001,"h":0.652,"l":0.5781},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0111,"p":0.63,"v":3738.3468000000003,"h":0.01118,"l":0.01102},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005353,"p":3.43,"v":1323.8980717,"h":0.0005359,"l":0.0005175},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01785,"p":0.11,"v":2266.480545,"h":0.01786,"l":0.01771},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.82,"p":1.82,"v":990.3647000000001,"h":118.82,"l":116.09},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":9.89e-9,"p":-23.86,"v":760.43182674272,"h":2.798e-8,"l":8e-9},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000385,"p":2.52,"v":18646.5793745,"h":0.00018,"l":0.0000256},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95569,"p":1.58,"v":4690.507406199999,"h":0.95569,"l":0.89989},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":96.31,"p":2,"v":50.85168,"h":96.31,"l":94.18},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011332,"p":-0.87,"v":353.6161932,"h":0.0011782,"l":0.0010896},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01346,"p":4.05,"v":2161012.0324676,"h":0.013972,"l":0.012935},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00258,"p":-1.6,"v":3.6574079999999993,"h":0.002622,"l":0.00258},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005031,"p":-0.23,"v":42.89365197,"h":0.0005043,"l":0.0005031},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46803,"p":-7.24,"v":170451.4010715,"h":0.50745,"l":0.46471},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.215e-7,"p":3.5,"v":35.6526952864,"h":2.225e-7,"l":2.14e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13841,"p":7.02,"v":2885.5024750000002,"h":0.13967,"l":0.12654},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008672,"p":0.16,"v":1258.427732128,"h":0.00008674,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020997,"p":-0.27,"v":317.21112765,"h":0.0021197,"l":0.0020294},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02672,"p":-0.37,"v":26029.4381664,"h":0.02784,"l":0.02579},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002246,"p":0,"v":11368.31999984,"h":0.0002246,"l":0.0002246},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001279,"p":-1.69,"v":15490.0526466,"h":0.00013011,"l":0.00012705},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4237,"p":-0.6,"v":20797.348396,"h":0.4325,"l":0.4082},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.02587,"p":5.6,"v":31500.0256829,"h":1.03291,"l":0.92604},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003426,"p":-2.86,"v":6733.1023829999995,"h":0.0003545,"l":0.0003424},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01474,"p":-0.33,"v":37828.04322,"h":0.02119,"l":0.01364},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0048199,"p":-6.79,"v":667.9586116500001,"h":0.0052198,"l":0.0048199},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007172,"p":2.92,"v":668.7151284,"h":0.0007188,"l":0.0006692},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.0066,"p":12.82,"v":1826.333982,"h":0.006603,"l":0.005695},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.23633,"p":-3.97,"v":26032.5175725,"h":0.26116,"l":0.19},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002887,"p":-0.03,"v":880.57273309,"h":0.00003,"l":0.00002824},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2021,"p":-9.65,"v":933.7552169999999,"h":1.3424,"l":1.1849},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.55745,"p":-11.96,"v":455031.216615,"h":0.65131,"l":0.55361},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004223,"p":0.26,"v":205.2656718,"h":0.004223,"l":0.004166},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016699,"p":3.08,"v":90.63532541,"h":0.000167,"l":0.00015819},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003673,"p":-12.79,"v":1818.84554185,"h":0.000428,"l":0.0003622},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.07043,"p":-40.28,"v":325621.44460920006,"h":0.11864,"l":0.05578},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.10263,"p":26.18,"v":158727.88285900003,"h":5.68756,"l":2.98},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.77553,"p":-5.76,"v":407152.41242760007,"h":0.83095,"l":0.77238},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001219,"p":3.41,"v":231.5779403,"h":0.00012241,"l":0.00011788},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0014628,"p":-0.23,"v":837.8069976,"h":0.0014721,"l":0.0013805},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007408,"p":0.94,"v":699.78731184,"h":0.00083,"l":0.0007318},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00436,"p":1.01,"v":12037.581464800001,"h":0.004361,"l":0.004227},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011973,"p":-19.04,"v":65523.28403127,"h":0.014922,"l":0.011612},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002774,"p":0.07,"v":33782.658969856,"h":0.000002805,"l":0.000002752},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002425,"p":5.57,"v":1653.828175,"h":0.002593,"l":0.002227},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.29,"p":-12.18,"v":239189.11680000002,"h":1.477,"l":1.249},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9334,"p":-16.9,"v":24031.253302,"h":2.7131,"l":1.79},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14374,"p":-14.01,"v":51254.110623600005,"h":0.16873,"l":0.13575},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02014,"p":3.28,"v":11596.4782704,"h":0.02025,"l":0.019},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3646,"p":7.01,"v":21576.273278,"h":0.3668,"l":0.3269},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015883,"p":0.39,"v":1023.39870997,"h":0.0016793,"l":0.0015796},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05381,"p":-5.86,"v":58100.6651892,"h":0.05912,"l":0.05182},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00001327,"p":38.02,"v":14590.981244203002,"h":0.000018609,"l":0.000009535},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004906,"p":11.39,"v":1687.605128,"h":0.005131,"l":0.004391},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20473,"p":-26.24,"v":9187.2628446,"h":0.28362,"l":0.19081},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003171,"p":0.73,"v":12219.55888251,"h":0.0003219,"l":0.0003148},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022875,"p":3.93,"v":1255.614972,"h":0.000229,"l":0.00020596},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":0,"v":665.1455629,"h":0.02199,"l":0.02093},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003745,"p":1.24,"v":387.19993165,"h":0.003775,"l":0.003614},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01678,"p":-30.46,"v":18153.440483000002,"h":0.02444,"l":0.0164},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2024,"p":-0.29,"v":6218.978832,"h":0.2069,"l":0.1965},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1605,"p":0.37,"v":14343.838455000001,"h":0.168,"l":0.1571},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":-3.87,"v":61.25065990000001,"h":0.004387,"l":0.004217},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0279,"p":-11.76,"v":58851.042723000006,"h":0.03173,"l":0.02704},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":0,"v":0,"h":0,"l":0},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009347,"p":-0.3,"v":765.0257784,"h":0.0009403,"l":0.0008765},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004754,"p":3.5,"v":747.06119734,"h":0.0004786,"l":0.0004499},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001873,"p":20.31,"v":9070.8833719,"h":0.00019703,"l":0.0001482},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025004,"p":15.41,"v":2459.27267068,"h":0.00025155,"l":0.00021545},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009737,"p":22.2,"v":341355.2974568101,"h":0.009964,"l":0.00793},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004733,"p":1.15,"v":484.20516331,"h":0.0005235,"l":0.0004643},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00256,"p":0,"v":3874.4243200000005,"h":0.002575,"l":0.002543},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004631,"p":1.42,"v":712.4274828,"h":0.0004641,"l":0.0004445},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01657,"p":1.84,"v":13608.2049606,"h":0.01696,"l":0.01618},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13139,"p":6.41,"v":9873.9519305,"h":0.13424,"l":0.12267},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03772,"p":2.19,"v":1724.3347204,"h":0.038,"l":0.03652},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.842e-9,"p":1.37,"v":3451.8730041493177,"h":4.026e-9,"l":3.717e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.44436,"p":-1.98,"v":5845.3538072,"h":1.56836,"l":1.43764},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001496,"p":0.87,"v":80.86954127999999,"h":0.001496,"l":0.001483},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2602,"p":0.65,"v":627.886018,"h":0.2634,"l":0.2581},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.6545,"p":-4.77,"v":38009.779884999996,"h":0.69193,"l":0.64821},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04777,"p":-3.57,"v":14022.7712405,"h":0.05205,"l":0.04245},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.197,"p":-1,"v":3491.9944200000004,"h":0.2045,"l":0.1798},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3821,"p":-3.11,"v":15603.561693,"h":0.4868,"l":0.38},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001448,"p":-9.61,"v":949.07927752,"h":0.001618,"l":0.001448},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74987,"p":0.83,"v":5290.0254033,"h":0.75097,"l":0.71607},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.24996,"p":-10.51,"v":9005.2264332,"h":0.2961,"l":0.21609},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009933,"p":3.523,"v":15835840.12823203,"h":0.0001148,"l":0.00009494},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.32575,"p":73.28,"v":2581697.115045,"h":0.35,"l":0.17493},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.012461,"p":38.81,"v":343637.1515164,"h":0.013671,"l":0.008704},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.75474,"p":-2.79,"v":13540.0280526,"h":0.78049,"l":0.74736},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.17281,"p":4.79,"v":33729.3236421,"h":1.18823,"l":1.1104},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52946,"p":6.2,"v":3136.6481104,"h":0.53579,"l":0.49374},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":119.07,"p":-4.16,"v":14632.63137,"h":126.52,"l":118.07},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.688,"p":-2.34,"v":118.22591999999999,"h":0.7048,"l":0.6793},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005282,"p":1.03,"v":588.9577896000001,"h":0.0005443,"l":0.0005152},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01317,"p":0.91,"v":2679.5521326,"h":0.01328,"l":0.01292},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007986,"p":-1.28,"v":139.37470668,"h":0.00008387,"l":0.00007986},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001828,"p":-3.48,"v":4544.658127068,"h":0.0001918,"l":0.0001795},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03456,"p":1.17,"v":2877.9490944000004,"h":0.03558,"l":0.03363},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.03676,"p":-23.87,"v":2295.5099904,"h":2.67538,"l":1.9803},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04703,"p":1.16,"v":670.4483928000001,"h":0.04703,"l":0.04485},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05664,"p":-1.16,"v":1417.6476576,"h":0.06067,"l":0.05626},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16807,"p":7.14,"v":8774.4600751,"h":1.17686,"l":1.09019},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.74607,"p":-3.04,"v":20691.2442555,"h":0.76957,"l":0.73949},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002594,"p":2.65,"v":9449.3420078,"h":0.000375,"l":0.0002418},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0000788,"p":-28.36,"v":2084.105998008,"h":0.00011,"l":0.0000772},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002462,"p":1.23,"v":3604.5133811000005,"h":0.00025,"l":0.0002432},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0007303,"p":8.96,"v":7446.381223085,"h":0.0007303,"l":0.0006549},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104408,"p":0.09,"v":1035.2366424,"h":0.011,"l":0.0103431},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.615,"p":-0.06,"v":424.959795,"h":1.67,"l":1.599},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006233,"p":-3.75,"v":598.8373449000001,"h":0.0006476,"l":0.0006043},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":4.98,"v":90.3278,"h":0.000273,"l":0.0002503},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05236,"p":5.9,"v":43772.8400956,"h":0.05259,"l":0.04836},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.42,"p":0.931,"v":106555.48123,"h":5.42,"l":5.3},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11608,"p":-25.61,"v":50554.679868,"h":0.16166,"l":0.10371},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005417,"p":-0.78,"v":580.3643792,"h":0.0005567,"l":0.0005039},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08236,"p":-23.56,"v":81880.5956176,"h":0.11066,"l":0.07599},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005745,"p":0.86,"v":3031.258479,"h":0.0006791,"l":0.000556},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33046,"p":7.07,"v":53748.63494779999,"h":0.33702,"l":0.30427},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003338,"p":-1.67,"v":2638.17161,"h":0.003699,"l":0.003183},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001768,"p":-1.99,"v":10064.456688,"h":0.001809,"l":0.001767},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000661,"p":6.59,"v":908.0105441999999,"h":0.00006744,"l":0.00006201},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.33874,"p":4.35,"v":781.5781893999999,"h":0.33948,"l":0.3173},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0465,"p":56.67,"v":217265.231505,"h":0.05499,"l":0.02867},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7451,"p":-1.77,"v":3418.0419359999996,"h":0.76222,"l":0.72585},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.4,"p":-2,"v":131.5004,"h":214.19,"l":208.12},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2088e-9,"p":-2.19,"v":968.9856488071032,"h":1.24e-9,"l":1.2088e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001581,"p":3.94,"v":793.568721,"h":0.001828,"l":0.001332},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009447,"p":-0.02,"v":278.31343797,"h":0.0009487,"l":0.000908},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001605,"p":-0.74,"v":41784.50515800001,"h":0.001633,"l":0.001598},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004944,"p":-0.6,"v":448.35652799999997,"h":0.005049,"l":0.004837},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21979,"p":11.47,"v":399376.7758713,"h":0.22932,"l":0.1959},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001324,"p":-15.77,"v":1241.23156992,"h":0.0002095,"l":0.0001173},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":36.9597363,"h":0.00051,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.702,"p":3.02,"v":75378.90108,"h":12.162,"l":11.203},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016032,"p":2.34,"v":987.7267104000001,"h":0.00016735,"l":0.00015626},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0129,"p":-4.37,"v":28478.347793999998,"h":0.01514,"l":0.01248},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013323,"p":1.65,"v":40302.33120129,"h":0.00014558,"l":0.00012883},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0368,"p":-17.69,"v":9680.332031999998,"h":1.2777,"l":0.8624},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80877,"p":3.61,"v":4415.4393764999995,"h":0.81674,"l":0.77147},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023031,"p":-0.81,"v":1259.95991103,"h":0.00023221,"l":0.0002064},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00043,"p":-0.57,"v":16104.15188,"h":0.000454,"l":0.000414},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004595,"p":0.67,"v":42.881137349999996,"h":0.00004595,"l":0.00004546},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.75,"p":9.11,"v":55728.1425,"h":0.79885,"l":0.68061},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012935,"p":4.52,"v":1562318.1361248498,"h":0.001333,"l":0.0012363},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.03062,"p":16.29,"v":1773731.4206716001,"h":0.0326,"l":0.02573},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.83824,"p":52.45,"v":17547.6658656,"h":0.88012,"l":0.53498},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009155,"p":1.86,"v":5610.89809,"h":0.010068,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001147,"p":-6.13,"v":2180.3863237,"h":0.001225,"l":0.00106},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017747,"p":-0.67,"v":31.400831919999995,"h":0.0017892,"l":0.0017747},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01661,"p":3.1,"v":106.4848829,"h":0.01661,"l":0.0158},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":318.93,"p":0.64,"v":13.39506,"h":318.93,"l":316.89},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.942,"p":-1.5,"v":1473.288,"h":1.0275,"l":0.9205},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006642,"p":7.28,"v":27675.675779220004,"h":0.006705,"l":0.006093},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003009,"p":1.75,"v":15885.973374,"h":0.003116,"l":0.00295},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05495,"p":0.65,"v":10037.7165,"h":0.05512,"l":0.05442},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003473,"p":-0.14,"v":4602842.0831567,"h":0.003545,"l":0.003218},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002148,"p":0.09,"v":2243.6293896,"h":0.002148,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00254,"p":1.96,"v":1224.83372,"h":0.00265,"l":0.002433},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001895,"p":-4,"v":15466.341123574999,"h":0.00001977,"l":0.00001882},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027169,"p":-5.49,"v":7057.480108377,"h":0.0031066,"l":0.0026445},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008029,"p":-7.69,"v":11559.89943983,"h":0.008864,"l":0.007816},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023471,"p":5.65,"v":88407.95751899999,"h":0.024748,"l":0.022131},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015428,"p":14.02,"v":3901.9278788,"h":0.00155,"l":0.001221},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":-1.9,"v":1927.7861100000002,"h":0.00105,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002709,"p":0.29,"v":5133.10888188,"h":0.00002768,"l":0.00002439},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1271,"p":-0.02,"v":32985.401262,"h":0.13498,"l":0.12438},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003844,"p":-5.2,"v":14911.8087466,"h":0.004294,"l":0.003737},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001222,"p":6.63,"v":1471.3889005400001,"h":0.001236,"l":0.0011},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000639,"p":-9.63,"v":58544.961462,"h":0.0007666,"l":0.0006145},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021351,"p":8.9,"v":1325.401009515,"h":0.00021813,"l":0.00018851},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00786823,"p":0.28,"v":1140.267038892,"h":0.00828738,"l":0.007},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00633,"p":4.18,"v":611.087439,"h":0.006805,"l":0.006076},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0977,"p":-28.37,"v":56446.134943,"h":0.1374,"l":0.0874},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007361,"p":0.01,"v":83560.273295484,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001309,"p":-0.95,"v":159.4329275,"h":0.00013538,"l":0.00012519},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":1.5504137999999998,"h":0.01534,"l":0.01534},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02614,"p":8.64,"v":5458.7984248,"h":0.0266,"l":0.02363},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08515,"p":2.85,"v":13534.251900000001,"h":0.08616,"l":0.08089},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":178.27,"p":-1.04,"v":119.61917000000001,"h":185.93,"l":178.27},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09274,"p":3.17,"v":53777.8189472,"h":0.0936,"l":0.08972},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1905,"p":5.87,"v":97707.40649,"h":1.2197,"l":1.0885},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.1108,"p":3.49,"v":69313.39975999999,"h":0.12695,"l":0.0866},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009064,"p":-5.78,"v":3213.74085868,"h":0.0010972,"l":0.0009041},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001325,"p":4.41,"v":122.83599855,"h":0.0001343,"l":0.0001269},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002789,"p":1.19,"v":890.1910677,"h":0.0002835,"l":0.0002743},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.6461,"p":3.83,"v":39775.623887999995,"h":7.7034,"l":7.2166},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4622,"p":3.6,"v":87695.23968,"h":0.553,"l":0.4053},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44144,"p":7.09,"v":35415.3303504,"h":1.50461,"l":1.33641},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000356,"p":-4.76,"v":2922.2647684,"h":0.0000374,"l":0.0000349},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03795,"p":6.3,"v":479016.88005599997,"h":0.04106,"l":0.03513},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87535,"p":-9.21,"v":7885.695517,"h":0.96467,"l":0.87474},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.935,"p":-1.27,"v":1008.6406000000001,"h":0.95,"l":0.87267},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004511,"p":-1.11,"v":612.5515585449,"h":0.000004564,"l":0.00000451},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005851,"p":4.46,"v":11074.041425000001,"h":0.00607,"l":0.005568},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001056,"p":3.93,"v":20261.270694720002,"h":0.001166,"l":0.00095},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.44044,"p":25.59,"v":24427.0710684,"h":0.44566,"l":0.34784},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005549,"p":-1.17,"v":5905.0232851,"h":0.0006237,"l":0.0005222},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005173,"p":-2.13,"v":2845.434515,"h":0.005321,"l":0.005136},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02617,"p":6.81,"v":6795.4555562,"h":0.02635,"l":0.02421},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004976,"p":-3.19,"v":561.0509664,"h":0.0005144,"l":0.0004897},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0709,"p":0.425,"v":109534.3219,"h":0.0712,"l":0.0697},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.000072,"p":-15.89,"v":63595.598832,"h":0.00009241,"l":0.00007007},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009624,"p":4.84,"v":20020.787952000002,"h":0.009887,"l":0.009179},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004326,"p":17.9,"v":1212.4030296,"h":0.0004379,"l":0.0003501},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04715,"p":13.53,"v":77329.493815,"h":0.04961,"l":0.04141},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9147,"p":30.37,"v":22924.110783,"h":0.9184,"l":0.6991},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.016327,"p":40.62,"v":9110.671067120002,"h":0.0181,"l":0.010791},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07492,"p":-1.08,"v":2286258.1558523998,"h":0.0803,"l":0.07341},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03018,"p":-6.24,"v":8467.5591408,"h":0.03232,"l":0.03017},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0137,"p":-7.3,"v":1683.181726,"h":0.01493,"l":0.01355},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3889,"p":0.43,"v":157962.35508120002,"h":0.4182,"l":0.378},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.18273,"p":-1.68,"v":28404.431852700003,"h":1.25797,"l":1.16789},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.708,"p":-10.9,"v":251954.06571999998,"h":1.94,"l":1.666},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03421,"p":2.42,"v":1815.4029123999999,"h":0.03421,"l":0.03271},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002781,"p":1.16,"v":2339.44705872,"h":0.0002791,"l":0.0002713},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012149,"p":7.05,"v":3298.1060386000004,"h":0.0013184,"l":0.0010845},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.53327,"p":-6.46,"v":5664.5219248,"h":0.5738,"l":0.52692},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.81929,"p":0.81,"v":3037.7776704000003,"h":1.97115,"l":1.75019},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004938,"p":-0.22,"v":738.6927029999999,"h":0.004985,"l":0.004791},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07464,"p":-13.5,"v":323222.5868664,"h":0.08657,"l":0.07266},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009861,"p":-4.81,"v":4921.6763771999995,"h":0.001037,"l":0.0009801},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001658,"p":-0.06,"v":9700.486663759999,"h":0.001662,"l":0.001654},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002587,"p":-1.37,"v":699.9009498,"h":0.002626,"l":0.002438},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02496,"p":-6.27,"v":6687.778905599999,"h":0.02784,"l":0.02339},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":3.8,"v":11.049583766,"h":0.000008266,"l":0.000007963},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1809,"p":-12.01,"v":298095.357681,"h":0.2066,"l":0.1788},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2408,"p":0.66,"v":892.334968,"h":0.2427,"l":0.2366},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001316,"p":0.19,"v":7285.926087999999,"h":0.001316,"l":0.0013083},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006546,"p":24.87,"v":109027.06462074,"h":0.007048,"l":0.005143},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.42801,"p":-6.52,"v":12673.6714269,"h":0.46239,"l":0.40636},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05909,"p":11.93,"v":21815.110923199998,"h":0.06614,"l":0.05254},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0001928,"p":-59.91,"v":400757.14061323996,"h":0.0006,"l":0.0001649},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07375,"p":0,"v":249.34063749999999,"h":0.0738,"l":0.07374},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1613,"p":-1.58,"v":686.8863719999999,"h":0.1661,"l":0.1612},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.16862,"p":-9.11,"v":32972.0523624,"h":1.31788,"l":1.12841},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":430.5,"p":2.21,"v":3137.9145,"h":440,"l":419.34},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.95381,"p":-4.71,"v":29476.5156257,"h":1.00534,"l":0.9479},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.52312,"p":-6.17,"v":26090.2385848,"h":0.55774,"l":0.47138},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.2,"p":-0.15,"v":124.7688,"h":161.45,"l":155.3},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.213e-7,"p":1,"v":86.91476490922,"h":2.275e-7,"l":2.15e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014742,"p":-8.4,"v":815.1503691239999,"h":0.0016498,"l":0.0014742},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01653,"p":-3.55,"v":10121.6056302,"h":0.0184,"l":0.0158},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09558,"p":-5.45,"v":3686.1774678,"h":0.10806,"l":0.09144},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35909,"p":0.61,"v":239260.20550370004,"h":0.36421,"l":0.35467},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032047,"p":19.53,"v":2665.44769476,"h":0.003384,"l":0.002681},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001349,"p":0.67,"v":7966.58867672,"h":0.0001351,"l":0.000134},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00025,"p":4.82,"v":4424.859,"h":0.0003102,"l":0.0002385},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001257,"p":-7.84,"v":1662.31165548,"h":0.001379,"l":0.001231},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12159,"p":-11.09,"v":48335.46356520001,"h":0.14116,"l":0.1195},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000138,"p":-7,"v":31326.382191,"h":0.00001486,"l":0.00001355},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008865,"p":-6.78,"v":360.32599215,"h":0.00951,"l":0.008811},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42802,"p":5.11,"v":22190.8723882,"h":0.45011,"l":0.39063},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37126,"p":5.35,"v":208786.09506639998,"h":0.37836,"l":0.34871},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007106,"p":18.45,"v":14856.954700940001,"h":0.007999,"l":0.005672},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009914,"p":-0.01,"v":1821.8055625999998,"h":0.000995,"l":0.0006985},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.995,"p":-15.41,"v":295526.1142,"h":3.5795,"l":2.5958},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00892,"p":-3.56,"v":2586.0953200000004,"h":0.009401,"l":0.008688},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004492,"p":0.37,"v":2505.5248508,"h":0.0004497,"l":0.000447},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000316762,"p":2.18,"v":1637.06159470784,"h":0.0000035395,"l":0.00000297773},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003899,"p":0.28,"v":719.58766502,"h":0.0003909,"l":0.0003876},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001731,"p":-2.2,"v":289.7865369,"h":0.0001871,"l":0.000173},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.033917,"p":-28.04,"v":4577.6336819200005,"h":0.050034,"l":0.030995},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2933,"p":-4.89,"v":15375.63657,"h":0.3123,"l":0.291},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004961,"p":1.91,"v":10472.9582419,"h":0.0004973,"l":0.0004864},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002242,"p":-11.73,"v":1914.31120812,"h":0.000254,"l":0.0002173},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81537.9,"p":0.92,"v":7564.270982999999,"h":82975.1,"l":80540.3},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":873.79,"p":-4.27,"v":380.09864999999996,"h":914.76,"l":873.79},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1637e-7,"p":2.98,"v":86.89440262869,"h":1.1637e-7,"l":1.1087e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007077,"p":-0.14,"v":357.003150273,"h":0.000071,"l":0.00006872},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9989,"p":-0.08,"v":8695.22472,"h":1.001,"l":0.9988},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":86.76,"p":-4.39,"v":21.86352,"h":90.75,"l":86.48},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004506,"p":12,"v":89434.33135247999,"h":0.004581,"l":0.004015},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013751,"p":2.94,"v":1256.7916571326,"h":0.0000014255,"l":0.0000012757},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.004144,"p":4.67,"v":2223.1246766400004,"h":0.004187,"l":0.003893},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.97639,"p":8.34,"v":8101.888941999999,"h":0.97639,"l":0.90116},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0316,"p":1.12,"v":698.3625280000001,"h":0.03254,"l":0.03006},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4618.02,"p":1.776,"v":18458909.839011,"h":4623.52,"l":4524.46},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05751,"p":1.28,"v":13472.2028844,"h":0.06002,"l":0.05416},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006006,"p":-7.6,"v":263408.14163664,"h":0.006526,"l":0.005954},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004367,"p":2.87,"v":6619.721810471,"h":0.0000049,"l":0.000003888},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4887,"p":4.03,"v":699.197729,"h":1.5669,"l":1.4309},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09583,"p":1.15,"v":21660.55073,"h":0.09605,"l":0.09246},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008167,"p":4.26,"v":11755.012863194,"h":0.000009,"l":0.0000078},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.019e-8,"p":0.8,"v":14304.02946403175,"h":4.04e-8,"l":3.953e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03776,"p":10.83,"v":59115.8692032,"h":0.03824,"l":0.03244},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.466,"p":-12.07,"v":40452.95672,"h":0.605,"l":0.364},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.139,"p":2.056,"v":222257.70289,"h":0.1409,"l":0.1348},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005489,"p":-1.41,"v":16348.03300581,"h":0.006051,"l":0.005285},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.54837,"p":-5.08,"v":30113.1024408,"h":0.58731,"l":0.53238},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.12635,"p":33.94,"v":1647.4081575,"h":0.12679,"l":0.09189},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.7343,"p":32.18,"v":143859.753002,"h":0.7903,"l":0.4395},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03195,"p":12.73,"v":17868.0831885,"h":0.03806,"l":0.02834},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.00027,"p":-1.63,"v":7951.31721,"h":0.0002747,"l":0.0002691},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":99.55044,"h":502.78,"l":502.78},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001896,"p":0.42,"v":210.023712,"h":0.001907,"l":0.001888},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06767,"p":-5.98,"v":519694.1637699999,"h":0.07373,"l":0.06682},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0019767,"p":-23.13,"v":1256.7251753100002,"h":0.0025738,"l":0.0017006},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4259,"p":-2.78,"v":60252.37113000001,"h":0.4517,"l":0.4207},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000378,"p":-2.27,"v":506.23876800000005,"h":0.0003941,"l":0.000378},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.03,"p":0.2,"v":1223705.37004,"h":20.36,"l":19.55},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03847,"p":18.29,"v":71987.8719253,"h":0.04515,"l":0.03149},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003056,"p":0.65,"v":31671.6585056,"h":0.0003061,"l":0.000302},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001186,"p":4.36,"v":1726.03230306,"h":0.00001192,"l":0.000010385},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.43236,"p":9.21,"v":71361.62330400001,"h":0.44683,"l":0.38916},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004683,"p":-29.04,"v":86596.484765616,"h":0.000725,"l":0.0004568},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001133,"p":-3.65,"v":713.298600905,"h":0.00001176,"l":0.00001133},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00067,"p":6.34,"v":3125.1547,"h":0.00068,"l":0.00063},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0938,"p":-10.14,"v":334596.09981000004,"h":1.2332,"l":1.0938},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.003457,"p":-36.58,"v":72883.51208074,"h":0.005504,"l":0.003002},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":181.97,"p":-2.33,"v":221113.02078999998,"h":191.83,"l":178.64},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007217,"p":-2.59,"v":1710.2124900000001,"h":0.0007424,"l":0.0007217},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025612,"p":-1.48,"v":582.3221156,"h":0.0026897,"l":0.0024996},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1924,"p":0.156,"v":150387.58998,"h":0.1949,"l":0.1905},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008031,"p":-0.18,"v":60017.95119252,"h":0.00806,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05145,"p":-2.48,"v":21911.325345,"h":0.05329,"l":0.0505},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":0.68,"v":385.49357274,"h":0.0004579,"l":0.0004073},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005188,"p":0.23,"v":28235.136996034802,"h":0.000007599,"l":0.000005096},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2811,"p":-10.98,"v":414435.92793899996,"h":2.5902,"l":2.0731},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005298,"p":-0.13,"v":25248.568772459996,"h":0.005313,"l":0.00529},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64921,"p":-8.17,"v":12105.3709151,"h":0.70926,"l":0.64513},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01971,"p":0.3,"v":1499.302251,"h":0.01981,"l":0.01958},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004662,"p":-0.27,"v":464.7724956,"h":0.0004689,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001929,"p":0.31,"v":608.6008503,"h":0.0002133,"l":0.0001923},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09396,"p":-7.04,"v":4217.8418496,"h":0.1016,"l":0.09342},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00177,"p":7.79,"v":2281.8427235999998,"h":0.001774,"l":0.001642},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002681,"p":5.55,"v":4462.603562689999,"h":0.002775,"l":0.002511},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06575,"p":0.15,"v":44549.24125,"h":0.06657,"l":0.06515},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14416,"p":-12.17,"v":297229.001504,"h":0.16581,"l":0.14257},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05397,"p":0.14,"v":542.5604099999999,"h":0.05823,"l":0.05389},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004885,"p":-1.74,"v":29692.04544495,"h":0.00005023,"l":0.00004792},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07651,"p":3.79,"v":2186.1829682,"h":0.07966,"l":0.07145},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007509,"p":-0.52,"v":495.308658,"h":0.007617,"l":0.007449},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05343,"p":-2.92,"v":820262.3631852,"h":0.05504,"l":0.05232},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006215,"p":-2.93,"v":15515.66291385,"h":0.0006403,"l":0.0006156},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18917,"p":7.47,"v":1252586.5236453,"h":0.19143,"l":0.17528},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6476,"p":6.98,"v":541531.2214759999,"h":0.6557,"l":0.5816},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03859,"p":10.44,"v":21493.736255599997,"h":0.03931,"l":0.03492},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.708,"p":-3.54,"v":10386.41296,"h":5.009,"l":4.684},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006163,"p":3.82,"v":152.33949919999998,"h":0.0006164,"l":0.000585},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002031,"p":0.64,"v":98.6013942,"h":0.0002031,"l":0.0002018},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.281e-7,"p":-3.83,"v":214.68292431039998,"h":8.611e-7,"l":8.28e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21397,"p":2.96,"v":9516.1188976,"h":0.21397,"l":0.20182},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006575,"p":0.98,"v":1163.7672513625,"h":0.000006799,"l":0.000006258},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015242,"p":-11.38,"v":54348.976766960004,"h":0.00018838,"l":0.00014573},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004826,"p":1.7,"v":2829.6349310160003,"h":0.0004899,"l":0.0004699},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3173,"p":-20.87,"v":146929.610676,"h":0.401,"l":0.2973},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007315,"p":-0.58,"v":923.4324330000001,"h":0.0007358,"l":0.0006893},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005405,"p":-0.46,"v":11755.526377499998,"h":0.0005999,"l":0.00054},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1961,"p":-1.25,"v":5768.43838,"h":0.1994,"l":0.1958},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11381,"p":9.46,"v":812657.8945042,"h":0.11578,"l":0.10335},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2512,"p":21.06,"v":29903.601599999998,"h":0.2576,"l":0.2002},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02066,"p":-4.96,"v":24868.011032399998,"h":0.02227,"l":0.01991},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.2229,"p":24.1,"v":1178.4842720000001,"h":1.2283,"l":0.9651},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6695,"p":6.5,"v":520.80405,"h":0.6695,"l":0.6286},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.4,"p":0.2,"v":4312.836,"h":4.638,"l":4.28},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":4.38,"v":1293.3514068,"h":0.005554,"l":0.004914},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01625,"p":-9.31,"v":7341.425325,"h":0.01809,"l":0.01583},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06102,"p":6.56,"v":12026.0888676,"h":0.06219,"l":0.05591},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":0,"v":16.759083282,"h":0.0002131,"l":0.0002131},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0278014,"p":11.65,"v":2040.1223348,"h":0.0278014,"l":0.0189591},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.88,"p":-24.23,"v":16300.655999999999,"h":3.946,"l":2.772},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014869,"p":-2.67,"v":40351.49532249,"h":0.018877,"l":0.014292},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003601,"p":2.15,"v":1646.6685209000002,"h":0.0003639,"l":0.0003468},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00748,"p":-33.03,"v":203720.740388,"h":0.01149,"l":0.00632},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98851,"p":-4.62,"v":3777.3141822,"h":1.04261,"l":0.98851},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.76575,"p":-8.56,"v":5051.9973375,"h":0.89411,"l":0.76003},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007159,"p":0,"v":6.9814568,"h":0.0007159,"l":0.0007159},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52497,"p":-7.22,"v":327441.7114758,"h":0.57596,"l":0.5246},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041944,"p":3.45,"v":916.3216266400001,"h":0.042034,"l":0.03896},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.0189,"p":1.39,"v":624.224475,"h":0.01992,"l":0.01837},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90286,"p":-6.04,"v":2529.3171469999997,"h":0.97966,"l":0.87993},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003333,"p":-9.57,"v":17863.18743594,"h":0.003709,"l":0.003241},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00175927,"p":-11.14,"v":2424.751525878,"h":0.002292,"l":0.00175927},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1632,"p":-6.52,"v":20043.647904,"h":0.1825,"l":0.161},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059783,"p":17.2,"v":1820.11854386,"h":0.0059783,"l":0.0048042},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00435,"p":0.13,"v":2051.912313,"h":0.0044,"l":0.00431},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1936,"p":-0.41,"v":803217.66976,"h":0.2017,"l":0.1911},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001668,"p":0.3,"v":119.3183784,"h":0.001745,"l":0.001661},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0526,"p":1.36,"v":4592.63224,"h":0.0534,"l":0.05188},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27621,"p":3.51,"v":158340.87931860003,"h":0.29047,"l":0.24203},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034402,"p":0.59,"v":77423.627512,"h":0.034416,"l":0.033853},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006198,"p":-4.96,"v":40802.94550626,"h":0.00769,"l":0.00597},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.29141,"p":4.44,"v":130698.8099949,"h":0.3133,"l":0.27555},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010196,"p":-1.41,"v":2088.691384,"h":0.011312,"l":0.009877},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011113,"p":-7.86,"v":128984.73801176998,"h":0.012214,"l":0.010284},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003366,"p":-1,"v":684.1617156,"h":0.003459,"l":0.003287},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":0,"v":1.02557728,"h":0.001718,"l":0.001718},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3,"p":-0.26,"v":26227.689000000002,"h":0.317,"l":0.29},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.91945,"p":3.14,"v":65357.19998849999,"h":0.9497,"l":0.7465},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8939,"p":-10.24,"v":12390.383656000002,"h":1.0032,"l":0.8805},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008788,"p":1.17,"v":474.2083892,"h":0.0008788,"l":0.0008602},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01612,"p":-11.28,"v":13943.380396399998,"h":0.01843,"l":0.01404},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.35069,"p":9.28,"v":276875.962213,"h":0.35195,"l":0.31976},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08963,"p":2.43,"v":45075.825092600004,"h":0.09003,"l":0.08334},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003361,"p":2.12,"v":730.7365203999999,"h":0.003361,"l":0.003176},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002125,"p":-10.86,"v":3246.776875,"h":0.002497,"l":0.002046},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011485,"p":-7.75,"v":27191.592328550003,"h":0.012469,"l":0.011291},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01323,"p":1.224,"v":404983.9082,"h":0.01359,"l":0.01292},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.32645,"p":-6.25,"v":1243.2423865,"h":0.4,"l":0.29268},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3032,"p":0.83,"v":1959.79384,"h":0.3652,"l":0.294},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02539,"p":0.95,"v":3686.2296309,"h":0.02547,"l":0.0251},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":-0.07,"v":62.3102766,"h":0.0143,"l":0.01412},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.58967,"p":14.99,"v":19626.204787900002,"h":0.61488,"l":0.51025},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002816,"p":-8.09,"v":3780.83321088,"h":0.00003555,"l":0.00002593},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.24455,"p":45.76,"v":486647.75286549993,"h":0.30249,"l":0.16577},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012033,"p":23.66,"v":13350.44010447,"h":0.0012219,"l":0.000946},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022647,"p":-8.85,"v":1112.3640225000001,"h":0.0025272,"l":0.00226},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.317,"p":0.635,"v":596692.6755,"h":0.328,"l":0.313},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003184,"p":1.08,"v":1170.16390736,"h":0.0032136,"l":0.003145},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009108,"p":0.19,"v":35.11134,"h":0.0009108,"l":0.000909},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":143.92,"p":-1.22,"v":443.56143999999995,"h":150.13,"l":143.92},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4397,"p":1.92,"v":238665.09717199998,"h":0.444,"l":0.4314},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003401,"p":-3.46,"v":41889.188527,"h":0.003585,"l":0.003126},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":466.32,"p":-2.86,"v":1145.28192,"h":487.03,"l":466.32},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003195,"p":0.62,"v":1030.6721745,"h":0.0003237,"l":0.000316},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84786,"p":-2.37,"v":11504.798869199998,"h":0.8944,"l":0.84786},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007128,"p":-0.3,"v":34943.91516,"h":0.007173,"l":0.007114},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.154,"p":0.45,"v":6279.81354,"h":0.1675,"l":0.15},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00097,"p":4.39,"v":23433.649940000003,"h":0.00097,"l":0.000915},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118158,"p":-2.11,"v":822.99646476,"h":0.0012457,"l":0.00117668},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.97,"p":-3.51,"v":239.34206999999998,"h":94.28,"l":90.9},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.377,"p":-46.54,"v":145376.41014,"h":0.7449,"l":0.3027},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013403,"p":2.07,"v":14128.75556222,"h":0.014159,"l":0.012372},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01753,"p":4.59,"v":17480.1352138,"h":0.01772,"l":0.01658},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03383,"p":8.91,"v":7974.766198,"h":0.036,"l":0.03092},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02167,"p":5.6,"v":231.88655269999998,"h":0.02191,"l":0.02052},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000183,"p":-7.29,"v":24943.4851608,"h":0.0001998,"l":0.0001777},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00721,"p":-2.93,"v":1246.7042441,"h":0.007457,"l":0.007151},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005774,"p":9.54,"v":29475.738791999996,"h":0.007799,"l":0.005201},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2573,"p":0.94,"v":914.5188169999999,"h":0.2808,"l":0.2549},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002987,"p":0.05,"v":946.7436889,"h":0.0029875,"l":0.00283},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001216,"p":-5.8,"v":2330.7368704,"h":0.0001324,"l":0.000105},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.001748,"p":-13.25,"v":3401.99256,"h":0.0023919,"l":0.0016575},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02064,"p":4.4,"v":36229.99056,"h":0.02406,"l":0.01857},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2364.26,"p":-0.25,"v":156879.29017000002,"h":2394.57,"l":2359.51},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.22589,"p":5.83,"v":14033.8783899,"h":1.25878,"l":1.14875},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003224,"p":-0.09,"v":86.26269807999999,"h":0.003227,"l":0.003224},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0227,"p":3.93,"v":318.94158300000004,"h":0.02308,"l":0.02184},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000734,"p":4.97,"v":6441.177363999999,"h":0.000815,"l":0.0006988},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000638,"p":2.24,"v":6854.878074,"h":0.000699,"l":0.00062},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002342,"p":-1.88,"v":1247.3085663,"h":0.002455,"l":0.002185},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.64196,"p":-5.68,"v":293081.7570535096,"h":0.68538,"l":0.64196},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.27092,"p":-20.81,"v":137675.52686679998,"h":0.34673,"l":0.24409},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003622,"p":3.72,"v":1567.8214554,"h":0.0003736,"l":0.000345},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001152,"p":3.5,"v":8607.6540288,"h":0.0001157,"l":0.0001098},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014987,"p":0.12,"v":10224.792326699999,"h":0.0015005,"l":0.001493},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04394,"p":0.09,"v":519.1511,"h":0.05207,"l":0.04196},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01935,"p":10.06,"v":39678.9939,"h":0.0195,"l":0.01671},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":-0.16,"v":55.067726,"h":0.005623,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02918,"p":5.6,"v":231635.55723880001,"h":0.0295,"l":0.02753},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004578,"p":-0.3,"v":712.3505339999999,"h":0.004592,"l":0.004554},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.774e-7,"p":2.87,"v":474.1365414188,"h":8.405e-7,"l":7.557e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.66,"p":0.606,"v":355464.8677,"h":1.67,"l":1.633},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003378,"p":-10.25,"v":22916.625618,"h":0.005197,"l":0.003037},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3934,"p":17.6,"v":1872.450244,"h":0.4399,"l":0.3345},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001288,"p":-1.3,"v":630.50043336,"h":0.0001324,"l":0.0001288},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007746,"p":-3.46,"v":1174.0356582000002,"h":0.008094,"l":0.007732},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01285,"p":-5.23,"v":1211.102734,"h":0.0144,"l":0.011},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004043,"p":1.86,"v":99.93180131999999,"h":0.00004043,"l":0.00003951},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001092,"p":-1.08,"v":3031.4915467200003,"h":0.00001121,"l":0.00001004},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.11,"p":-18.4,"v":421454.1429999999,"h":2.623,"l":1.935},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001551,"p":-5.65,"v":617.1580610249999,"h":0.0000166,"l":0.00001498},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005791,"p":2.64,"v":3156.8298199900005,"h":0.0005828,"l":0.00055},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001273,"p":0.63,"v":17538.499352149,"h":0.000001291,"l":0.000001228},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004131,"p":3.35,"v":590.59060443,"h":0.004131,"l":0.003991},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007911,"p":52.72,"v":112677.23498256,"h":0.008182,"l":0.005172},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.246,"p":-5.1,"v":2446439.53652,"h":1.313,"l":1.2},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18632,"p":5.53,"v":12139.7969816,"h":0.19786,"l":0.16981},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2058,"p":10.76,"v":853947.6601320001,"h":0.211,"l":0.1821},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04666,"p":5.97,"v":1161.77446184,"h":0.04917,"l":0.04403},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00082726,"p":-9.17,"v":1468.6837014276,"h":0.00097736,"l":0.00075388},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008241,"p":-1.06,"v":12600.71208387,"h":0.000839,"l":0.0008221},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007454,"p":-1.25,"v":27244.7644291554,"h":0.000007848,"l":0.000007258},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005415,"p":-1.59,"v":11843.39559,"h":0.007711,"l":0.005156},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":174.6,"p":0,"v":147.18779999999998,"h":174.6,"l":174.6},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2756,"p":0.07,"v":10762.452844,"h":0.2817,"l":0.2696},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004495,"p":-6.37,"v":15346.16783045,"h":0.0000566,"l":0.0000432},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03078,"p":27.82,"v":4400.9016228,"h":0.03218,"l":0.02408},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08279,"p":-19.42,"v":336644.2728722,"h":0.10275,"l":0.0804},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":-0.48,"v":50.3658444,"h":0.0003901,"l":0.0003882},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006192,"p":-1.21,"v":1422.8906399999998,"h":0.006328,"l":0.006041},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.85,"p":-2.32,"v":257.52779999999996,"h":81.21,"l":77.85},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001628,"p":-0.42,"v":24411.2166144,"h":0.0001641,"l":0.0001615},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00195973,"p":-6.86,"v":1603.87438768,"h":0.00210413,"l":0.00195247},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.93539,"p":18.7,"v":2907.7346462,"h":0.96264,"l":0.76028},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015531,"p":11.86,"v":26195.993417010002,"h":0.0016703,"l":0.0013884},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4845,"p":-2.18,"v":48191.882625,"h":0.5697,"l":0.46},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.023068,"p":25.13,"v":399682.59197664005,"h":0.027025,"l":0.012},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09441,"p":4.96,"v":47979.59723009999,"h":0.09793,"l":0.08686},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":3.99995144,"h":0.005974,"l":0.005974},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.07441,"p":-23.37,"v":279443.3499984,"h":0.09903,"l":0.072},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002942,"p":-18.11,"v":60567.56208198001,"h":0.003745,"l":0.002844},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001168,"p":-3.23,"v":502.3910224,"h":0.001209,"l":0.001105},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006018,"p":1.05,"v":6134.905668,"h":0.006094,"l":0.00583},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.07,"v":8.065092550000001,"h":0.00038825,"l":0.00038795},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002281,"p":1.69,"v":91490.266331453,"h":0.0002309,"l":0.000222},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002626,"p":0,"v":1.072513546,"h":0.00002626,"l":0.00002626},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.021e-7,"p":-5.47,"v":3979.05733400914,"h":2.196e-7,"l":2.003e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.01,"v":16797.428340000002,"h":1.0007,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0080819,"p":-2.03,"v":931.0267981,"h":0.0084949,"l":0.0078541},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02286,"p":0.04,"v":8.841104999999999,"h":0.02286,"l":0.02112},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":423.3,"p":1.21,"v":155.7744,"h":423.3,"l":417.53},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08596,"p":-3.21,"v":2026.3350799999998,"h":0.09289,"l":0.0827},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.013329,"p":-27.92,"v":24886.46553588,"h":0.018646,"l":0.013039},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001501,"p":-18.29,"v":1479021.3542362698,"h":0.001871,"l":0.001403},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":-0.03,"v":151616.51301,"h":0.9988,"l":0.9981},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.338,"p":0.3,"v":214.731,"h":4.338,"l":4.325},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.95,"p":-3.84,"v":46.86945,"h":179.87,"l":172.95},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3,"p":-14.52,"v":25960.757999999998,"h":0.351,"l":0.2865},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":4.92,"v":72109.82950950183,"h":3.111e-8,"l":2.964e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.4985,"p":11.26,"v":970.1465099999999,"h":4.7347,"l":4.0292},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85292,"p":-2.35,"v":5039.4692908,"h":0.87495,"l":0.85007},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003833,"p":7.21,"v":140825.26651805002,"h":0.003848,"l":0.003544},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05695,"p":5.61,"v":114895.5036545,"h":0.06001,"l":0.05309},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03683,"p":1.12,"v":1506.4762733000002,"h":0.03714,"l":0.03642},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0013193,"p":27.45,"v":62532.444125402006,"h":0.0014981,"l":0.0010351},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":4.6096209,"h":0.0001863,"l":0.0001863},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03441,"p":12.15,"v":206309.37401010003,"h":0.0357,"l":0.02987},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002869,"p":6.61,"v":40130.9950441,"h":0.0003209,"l":0.000267},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":501.1839,"h":0.2917,"l":0.284},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004009,"p":0,"v":1.1480974199999998,"h":0.00004009,"l":0.00004009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03285,"p":1.95,"v":253.14209999999997,"h":0.03286,"l":0.03099},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.00014,"p":-1.47,"v":1572.4882039999998,"h":0.0001421,"l":0.0001388},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.03,"p":-7.77,"v":592.9805,"h":7.748,"l":7.005},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13447,"p":-12.17,"v":61444.210814000005,"h":0.156,"l":0.1305},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001821,"p":-3.7,"v":14002.4238045,"h":0.001902,"l":0.001804},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.063495,"p":3.03,"v":35836.5792699,"h":0.067802,"l":0.054587},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.094,"p":0.63,"v":4019.9395400000003,"h":4.124,"l":4.062},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.798272,"p":-2.8,"v":547.614592,"h":0.822928,"l":0.750395},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03485,"p":5.89,"v":85293.387853,"h":0.03541,"l":0.03286},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007712,"p":-0.93,"v":1051.13156416,"h":0.00008105,"l":0.00007493},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.399,"p":-2.91,"v":22244.477730000002,"h":1.487,"l":1.376},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11095,"p":0.83,"v":17187.242309999998,"h":0.11203,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133016,"p":7.66,"v":1115.26999168,"h":0.00133164,"l":0.0011521},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023552,"p":3.75,"v":916.383496192,"h":0.00023644,"l":0.0002157},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0171,"p":-5,"v":32035.482,"h":0.01967,"l":0.01656},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.406,"p":-30.01,"v":31885.34484,"h":7.939,"l":4.574},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00025084,"p":-14.37,"v":482.05227168,"h":0.00029405,"l":0.000239},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03213,"p":42.42,"v":136696.3604685,"h":0.03492,"l":0.02238},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001051,"p":7.78,"v":5432.97498421,"h":0.0010617,"l":0.0009661},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00039104,"p":5.08,"v":4091.9992419072,"h":0.00040184,"l":0.00029846},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001799,"p":-2.7,"v":614.957567,"h":0.001869,"l":0.00178},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009081,"p":25.46,"v":3359.9300436,"h":0.000988,"l":0.0007213},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006092,"p":0.54,"v":5189.071308024,"h":0.0006203,"l":0.000602},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007997,"p":-0.28,"v":4039.3101304600004,"h":0.008062,"l":0.00795},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003414,"p":-7.32,"v":3433.1774280600002,"h":0.00003684,"l":0.00003362},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09009,"p":-4.42,"v":24707.4572745,"h":0.10012,"l":0.08743},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.23,"p":-4.31,"v":957.17889,"h":54.17,"l":49.23},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002021,"p":-3.71,"v":90985.37072801999,"h":0.002318,"l":0.001882},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.007023,"p":48.44,"v":3881.2539269999997,"h":0.007855,"l":0.004731},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037754,"p":4.35,"v":666.16933,"h":0.0037754,"l":0.0035529},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04565,"p":-4.21,"v":4948.4668475,"h":0.04893,"l":0.0401},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.025742,"p":-5.08,"v":88363.50797800001,"h":0.02834,"l":0.025421},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03844,"p":-1.96,"v":574.1948092,"h":0.03961,"l":0.03844},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017675,"p":0.82,"v":455.34335,"h":0.017675,"l":0.01727},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2145,"p":0.98,"v":11228.390744999999,"h":0.2151,"l":0.21},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010665,"p":17.03,"v":83148.3828882,"h":0.011104,"l":0.008623},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4158,"p":1.21,"v":1314.018138,"h":1.4293,"l":1.3988},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000598,"p":-3.88,"v":1872.395408,"h":0.0006399,"l":0.0005929},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8379,"p":-1.29,"v":95.311125,"h":0.8541,"l":0.8379},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.228,"p":2.242,"v":140830.3234,"h":0.23,"l":0.222},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001592,"p":-0.18,"v":799.0574359999999,"h":0.0001598,"l":0.0001586},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00381,"p":5.04,"v":5313.23931,"h":0.003851,"l":0.003621},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2168,"p":-11.29,"v":146845.02475999997,"h":0.2508,"l":0.204},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16452,"p":15.82,"v":149492.78433,"h":0.17528,"l":0.13834},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.000787,"p":-17.33,"v":107308.78881292,"h":0.00105,"l":0.000655},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.00473,"p":12.1,"v":4991821.43537,"h":0.0065964,"l":0.0040327},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04744,"p":-6.5,"v":80759.54899280002,"h":0.05178,"l":0.04613},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.17178,"p":16.41,"v":898171.9072787999,"h":0.18467,"l":0.14424},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0532,"p":-3.81,"v":40633.321568,"h":0.05634,"l":0.0522},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011109,"p":1.3,"v":11638.399395,"h":0.011113,"l":0.01084},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02349,"p":-9.86,"v":37621.4663151,"h":0.02672,"l":0.02313},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006874,"p":1.55,"v":36.940876,"h":0.006889,"l":0.006754},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00086338,"p":27.54,"v":37052.7167913,"h":0.0009,"l":0.00067693},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00253,"p":8.35,"v":4902.088380200001,"h":0.00253,"l":0.002298},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003999,"p":-20.17,"v":7687.26658278,"h":0.00005022,"l":0.00003676},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.372e-7,"p":-8.31,"v":1364.00039077584,"h":8.126e-7,"l":7.163e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0381,"p":2.973,"v":111337.32332,"h":0.0383,"l":0.0367},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86873,"p":1.56,"v":12188.5338317,"h":0.87202,"l":0.82729},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19718,"p":8.28,"v":6531.4849664,"h":0.205,"l":0.1648},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010596,"p":4.92,"v":15488.372224667999,"h":0.0010822,"l":0.0009593},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":-1.795,"v":181808.864382,"h":0.00395,"l":0.00376},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006146,"p":-0.09,"v":5172.1773628,"h":0.00006495,"l":0.00006},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.008868,"p":-2.2,"v":771.7110959999999,"h":0.0093129,"l":0.008865},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02023,"p":-0.099,"v":617251.023892,"h":0.0208,"l":0.02012},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007531,"p":2.05,"v":792.15380794,"h":0.0007861,"l":0.000705},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":0.73,"v":29012.31841908,"h":0.001241,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005138,"p":-10.59,"v":24317.571561458,"h":0.0005821,"l":0.000481},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004915,"p":-1.99,"v":88.7909495,"h":0.0005015,"l":0.0004836},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.25729,"p":11.47,"v":868025.4376684,"h":0.26106,"l":0.22561},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.01665,"p":-6.04,"v":39784.279788,"h":1.08927,"l":1.01665},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00025243,"p":24.74,"v":11449.83227135,"h":0.00029478,"l":0.00019942},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004721,"p":2.05,"v":658.1234514,"h":0.005213,"l":0.003927},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008348,"p":-0.59,"v":1597.2955510799998,"h":0.009395,"l":0.00781},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010299,"p":2.34,"v":140.63274201000002,"h":0.00010418,"l":0.00010063},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03355,"p":0.06,"v":534258.85489,"h":0.03447,"l":0.03308},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":3.9998288,"h":0.001804,"l":0.001804},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.21217,"p":-6.86,"v":41726.003561900005,"h":0.23318,"l":0.20495},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39772,"p":9.83,"v":33029.5681788,"h":0.40278,"l":0.35077},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005304,"p":12.89,"v":1250.19512592,"h":0.00005326,"l":0.00004698},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61552,"p":1.84,"v":20455.4038144,"h":0.62078,"l":0.58217},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.16708,"p":-61.23,"v":340.00780000000003,"h":0.9,"l":0.16066},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001917,"p":4.35,"v":259.471148904,"h":0.00002,"l":0.00001837},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002796,"p":1.23,"v":22.95633432,"h":0.0002796,"l":0.0002762},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58192,"p":-3.1,"v":12199.603648,"h":0.62022,"l":0.57304},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5394,"p":1.63,"v":11476.198884,"h":0.5399,"l":0.5306},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.341,"p":0.13,"v":25257.68568,"h":10.35,"l":10.308},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.33723,"p":1.89,"v":51613.38873,"h":0.366,"l":0.31573},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05286,"p":2.18,"v":337.93397999999996,"h":0.053,"l":0.05173},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3325,"p":0.6,"v":438.3613500000001,"h":0.3433,"l":0.3304},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007586,"p":-3.98,"v":1156.66981222,"h":0.0008,"l":0.0007222},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007041,"p":0.24,"v":9028.06159218,"h":0.007057,"l":0.007015},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16946,"p":16.59,"v":86427.0961458,"h":0.1775,"l":0.14045},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003092,"p":-9.48,"v":12499.657360000001,"h":0.003416,"l":0.002602},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":-0.79,"v":64.86282,"h":1006.38,"l":968.5},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00192,"p":-11.52,"v":3611.321856,"h":0.003,"l":0.001867},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.993e-7,"p":0.43,"v":830.6952489537,"h":6.019e-7,"l":5.892e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012852,"p":3.98,"v":227.82329135999998,"h":0.0001387,"l":0.00012359},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":1.64,"v":64.2401632313684,"h":1.916e-9,"l":1.885e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030711,"p":5.71,"v":738.2586579,"h":0.0032817,"l":0.0028283},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02528,"p":-15.87,"v":959437.5203968001,"h":0.03032,"l":0.0243},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06724,"p":23.44,"v":286239.03934399993,"h":0.0715,"l":0.05374},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002362,"p":0.12,"v":1879.39493176,"h":0.0000237,"l":0.00002337},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003498,"p":1.47,"v":2894.5887035999995,"h":0.003501,"l":0.003336},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001856,"p":-0.1,"v":4706.558016,"h":0.001918,"l":0.001828},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006813,"p":-2.35,"v":587.996925633,"h":0.0006977,"l":0.0006738},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003134,"p":0.35,"v":5086.4299756,"h":0.0003159,"l":0.0003097},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2409,"p":-1.1,"v":112101.434643,"h":0.2474,"l":0.2356},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007648,"p":6.41,"v":590.13145792,"h":0.00007761,"l":0.00007071},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001465,"p":-5.48,"v":258.586585975,"h":0.00000155,"l":0.000001414},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002912,"p":-2.08,"v":95.8420736,"h":0.003074,"l":0.002912},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008586,"p":20.89,"v":355988.08319616003,"h":0.008935,"l":0.007009},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06823,"p":9.55,"v":16784.120812099998,"h":0.06919,"l":0.06143},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.17992,"p":-14.7,"v":325280.2629128,"h":0.21446,"l":0.16905},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.928e-8,"p":0.48,"v":763.3410781201441,"h":3.1e-8,"l":2.907e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002192,"p":2.92,"v":1563.63698368,"h":0.0000263,"l":0.000019772},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04273,"p":7.33,"v":20300.0944771,"h":0.04862,"l":0.03795},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.5,"p":1.01,"v":31.319999999999997,"h":217.5,"l":215.31},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1093,"p":-1.79,"v":1089.446657,"h":0.1134,"l":0.1069},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013335,"p":-2.4,"v":112444.90719,"h":0.013763,"l":0.013},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045159,"p":0.43,"v":28818.253241652,"h":0.000045488,"l":0.000044292},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000994,"p":5.85,"v":869.4720775999999,"h":0.00000996,"l":0.00000934},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001955,"p":16.02,"v":731393.88345245,"h":0.002013,"l":0.001667},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01404,"p":12.68,"v":295866.971244,"h":0.01423,"l":0.01242},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08078,"p":19,"v":3949.01108,"h":0.08479,"l":0.06082},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019702,"p":3.71,"v":924.8729562000001,"h":0.0019757,"l":0.0018105},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004683,"p":-4.77,"v":8523.5208072,"h":0.0004935,"l":0.000468},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02713,"p":5.64,"v":3305.421532,"h":0.02934,"l":0.02568},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11864,"p":1.95,"v":2853.41064,"h":0.12099,"l":0.11628},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.08741,"p":-7.03,"v":5071.7128623,"h":1.18469,"l":1.06476},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006447,"p":5.68,"v":817.7535975,"h":0.0007152,"l":0.0006063},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.37434,"p":7.71,"v":3707.4371562,"h":0.38311,"l":0.32529},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88459,"p":5.31,"v":17348.393316100002,"h":0.89077,"l":0.82855},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010312,"p":20.11,"v":13290.491196615998,"h":0.00115,"l":0.0008322},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097152,"p":-1.86,"v":723.03724416,"h":0.0099003,"l":0.0089173},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008755,"p":0.63,"v":738.331913,"h":0.0008845,"l":0.0008177},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1262,"p":-0.473,"v":974662.566,"h":0.1304,"l":0.1237},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01621,"p":-57.39,"v":695939.3975218999,"h":0.04085,"l":0.01532},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.74772,"p":-4.75,"v":5870.357197200001,"h":0.7949,"l":0.73416},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04505,"p":0.64,"v":398.21767299999993,"h":0.04516,"l":0.04476},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03954,"p":23.02,"v":15584.103831,"h":0.04397,"l":0.0319},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005653,"p":-8.27,"v":188.96271794,"h":0.0006163,"l":0.0005636},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001906,"p":-9.41,"v":1518292.5402321,"h":0.002122,"l":0.001829},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007523,"p":-0.23,"v":622.80517163,"h":0.0007541,"l":0.0007025},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3079,"p":2.83,"v":142297.55815,"h":1.3257,"l":1.2718},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.993,"p":-1,"v":902.5377,"h":1.0789,"l":0.8503},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002617,"p":1.27,"v":166.19483562,"h":0.002642,"l":0.002584},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40655,"p":6.38,"v":8256.343430500001,"h":0.40655,"l":0.36084},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005722,"p":3.73,"v":7887.867630758,"h":0.00005814,"l":0.00005458},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05843,"p":-1.5,"v":135937.02104800002,"h":0.06012,"l":0.05691},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.3,"v":139.376757,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":806.430302608,"h":0.0000138,"l":0.00001369},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.03445,"p":2.97,"v":11836.590680000001,"h":1.04768,"l":1.00386},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0367,"p":-1.3,"v":15330.014643999999,"h":1.0885,"l":1.0177},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002428,"p":-8.82,"v":1166.1931656000002,"h":0.002822,"l":0.002317},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03742,"p":-2.56,"v":3411.2133214,"h":1.08771,"l":1.03742},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005359,"p":-9.24,"v":979.60622914,"h":0.00005917,"l":0.00005087},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050873,"p":-1.7,"v":3141.9030546153,"h":0.00057224,"l":0.0003998},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001649,"p":-2.54,"v":11343.389209600002,"h":0.001692,"l":0.001639},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03374,"p":-14.66,"v":37712.080300999995,"h":0.03978,"l":0.02813},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011109,"p":0.22,"v":649.8131787000001,"h":0.011864,"l":0.011073},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3618,"p":32.33,"v":99900.78764400001,"h":0.395,"l":0.2658},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1225,"p":-1.6,"v":10646.554624999999,"h":0.1339,"l":0.122},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002911,"p":-0.2,"v":51.31458402,"h":0.0002917,"l":0.0002892},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007062,"p":-0.16,"v":798.0137682000001,"h":0.0007097,"l":0.0006683},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02074,"p":-0.04,"v":102312.298007,"h":0.02099,"l":0.0207},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.506,"p":-9.38,"v":533278.01978,"h":0.5617,"l":0.495},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":369.69,"p":-1.86,"v":1635.87825,"h":377.26,"l":369.69},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":137.4,"p":5.22,"v":7038.1776,"h":139.58,"l":130.05},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":-1.1,"v":40.944378,"h":1.1627,"l":1.1498},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002188,"p":-4.7,"v":408.8508834,"h":0.00002296,"l":0.00002072},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4616.56,"p":1.736,"v":14475669.198111,"h":4622.6,"l":4526.2},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010724,"p":4.57,"v":7590.6220012,"h":0.0010853,"l":0.0010217},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011551,"p":1.29,"v":26185.227573,"h":0.011641,"l":0.010999},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009704,"p":24.39,"v":12959.91897656,"h":0.01395,"l":0.007765},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003897,"p":13.41,"v":14201.700705,"h":0.005,"l":0.003174},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-0.2,"v":59.051018799999994,"h":0.0007,"l":0.0006898},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-1.5,"v":165.99465,"h":0.0002997,"l":0.0002952},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024963,"p":0.71,"v":19370.468090265,"h":0.0025331,"l":0.0020544},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":2.34,"v":30067.033830599998,"h":0.000105,"l":0.0001014},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009452,"p":-5.79,"v":1550.619504,"h":0.010399,"l":0.008988},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.62215,"p":-6.09,"v":12194.768371499998,"h":0.66257,"l":0.61902},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18878,"p":3.85,"v":1119.7693358,"h":0.20812,"l":0.18177},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002194,"p":-0.27,"v":46.848482000000004,"h":0.002231,"l":0.002142},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3879,"p":2.67,"v":2177.24391,"h":0.4002,"l":0.372},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007366,"p":16.09,"v":52292.557736494,"h":0.0007667,"l":0.0006301},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004322,"p":-1.5,"v":532.1626736,"h":0.0004389,"l":0.000432},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.62,"p":0.89,"v":1000.82246,"h":364.09,"l":356.14},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05996,"p":11.22,"v":223280.26219,"h":0.06241,"l":0.05348},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.06738,"p":-39.12,"v":60159.51607679999,"h":0.11529,"l":0.06422},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38173,"p":11.88,"v":188960.090954,"h":0.39003,"l":0.34082},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.95,"p":-13.52,"v":229780.86299999998,"h":2.318,"l":1.907},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48972,"p":-3.47,"v":1453319.0467488,"h":0.5077,"l":0.48577},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005129,"p":-2.49,"v":140.79694835,"h":0.0005317,"l":0.0004964},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000694,"p":0,"v":3.4097607999999995,"h":0.000694,"l":0.0006925},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004988,"p":2.44,"v":1187.1195588,"h":0.0005414,"l":0.000469},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03006,"p":1.58,"v":6497.0397432,"h":0.03199,"l":0.02863},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006908,"p":13.45,"v":10551.058144,"h":0.00757,"l":0.005995},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.81,"p":-4.52,"v":25918.287,"h":4.0019,"l":3.7001},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037404,"p":-6.45,"v":224713.5742872,"h":0.04033,"l":0.033929},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001285,"p":0.54,"v":30.894226999999997,"h":0.001296,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":-0.06,"v":704.1037824,"h":0.001539,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06046,"p":3.97,"v":180039.3732612,"h":0.06046,"l":0.05815},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002904,"p":6.19,"v":1480.8605037600003,"h":0.00030656,"l":0.00027131},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002774,"p":-2.76,"v":3700.041646,"h":0.0002916,"l":0.0002594},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009106,"p":-4.56,"v":1557245.6943633598,"h":0.00959,"l":0.008799},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01437,"p":-9.16,"v":1617.1109934,"h":0.01605,"l":0.01368},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011787,"p":0.41,"v":4316.30687205,"h":0.00011894,"l":0.00011702},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1282,"p":10.18,"v":23156.767282000004,"h":0.12824,"l":0.11358},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.388e-8,"p":-2.49,"v":523.12860643464,"h":8.905e-8,"l":8.01e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005019,"p":-0.61,"v":44.789556,"h":0.000505,"l":0.0005},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.832e-8,"p":-3.22,"v":507.7923349974079,"h":1.0327e-7,"l":9.832e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02402,"p":-4.15,"v":27310.053268199998,"h":0.0305,"l":0.024},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010585,"p":3.78,"v":40145.015806375,"h":0.000010944,"l":0.000009992},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001843,"p":-1.12,"v":164425.178307,"h":0.00201,"l":0.001802},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09179,"p":-2.66,"v":336.96109,"h":0.09431,"l":0.09179},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012773,"p":1.29,"v":2161.81939295,"h":0.00012803,"l":0.00011449},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04261,"p":1.646,"v":67829.19998,"h":0.04358,"l":0.04183},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00177,"p":-3.804,"v":273368.56178,"h":0.00187,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":316092.23020287,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.456,"p":1.109,"v":81956.05547,"h":0.466,"l":0.45},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2593.08,"p":0.039,"v":1428693.964049,"h":2625,"l":2578.22},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.166,"p":0.621,"v":5870.81817,"h":1.1682,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000153,"p":1.729,"v":894399.97134287,"h":0.00001547,"l":0.00001484},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1007,"p":3.708,"v":432573.593753,"h":0.1015,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0768,"p":-4,"v":2521074.517309,"h":0.0826,"l":0.0765},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004426,"p":3.97,"v":2107712.022015,"h":0.0004551,"l":0.0004257},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.2,"p":2.34,"v":662336.8162,"h":96.7,"l":93.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00208,"p":-0.478,"v":1618916.272543,"h":0.0022,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00064,"p":0.629,"v":763450.841844,"h":0.000649,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01933,"p":5.111,"v":2017477.72378,"h":0.01933,"l":0.01804},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.01,"v":2864955.7634,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.087,"v":102432.39703,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":34073972.5877,"h":1.0002,"l":0.9999}]}