{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14747,"p":-0.0233,"v":3392.77868,"h":0.15099,"l":0.14665},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002946,"p":-0.0422,"v":12099.7650707,"h":0.0003076,"l":0.0002771},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0478,"p":-0.209,"v":544065.52619,"h":0.0487,"l":0.047},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.572,"p":0.0019,"v":56821.732,"h":2.589,"l":2.559},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.127e-7,"p":-0.0971,"v":78739.4548701115,"h":2.556e-7,"l":1.872e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3168,"p":0.476,"v":47737.03544,"h":0.3185,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00343,"p":-0.0029,"v":28946.54238,"h":0.00347,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03809,"p":0.0272,"v":135299.04581,"h":0.03849,"l":0.0364},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.293,"p":0.016,"v":64179.269,"h":7.347,"l":6.958},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02666,"p":-0.4663,"v":5091408.9358,"h":0.0594,"l":0.02518},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":-0.0021,"v":46356.8611,"h":0.00474,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24248,"p":0.0314,"v":76329.96595,"h":0.25072,"l":0.23306},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000489,"p":-0.002,"v":225.10988327,"h":0.00000539,"l":0.00000488},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4505,"p":0.0238,"v":49999.974,"h":0.4505,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002405,"p":-0.0175,"v":29913.8789848,"h":0.0002465,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07483,"p":0.0524,"v":75337.43006,"h":0.08105,"l":0.06934},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.87,"p":0.001,"v":65379.25,"h":105.72,"l":102.3},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0343,"p":-0.0445,"v":973.6442,"h":0.0372,"l":0.0343},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011357,"p":0,"v":0,"h":0.00011357,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0,"v":6213.53742,"h":0.01843,"l":0.01841},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00003913,"p":0.4265,"v":341.38911581,"h":0.0000587,"l":0.000011},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08909,"p":-0.246,"v":4419949.24964,"h":0.08989,"l":0.08818},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002783,"p":-0.0159,"v":54293.4892292,"h":0.000284,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.0000575,"p":-0.015,"v":54406.08499315,"h":0.00005973,"l":0.00005701},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.9,"p":0.529,"v":1714882.6438,"h":1.91,"l":1.84},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00346,"p":-0.1195,"v":4748.19706,"h":0.00394,"l":0.00337},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0635,"p":-0.0756,"v":62225.5497,"h":0.0795,"l":0.0592},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01456,"p":-0.0376,"v":60600.91766,"h":0.01547,"l":0.01401},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00166,"p":-0.0235,"v":2549.57626,"h":0.00203,"l":0.00162},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000066,"p":-0.3714,"v":448672.687271,"h":0.0000118,"l":0.0000062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02902,"p":-0.0291,"v":78364.90326,"h":0.03019,"l":0.02856},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.66,"p":-0.0071,"v":57964.25,"h":31.13,"l":30.55},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":-0.0004,"v":15.883271,"h":0.002164,"l":0.002162},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.27,"p":-0.0005,"v":55763.97,"h":111.98,"l":110.41},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014577,"p":0.0134,"v":57099.4282341,"h":0.0014942,"l":0.0014006},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026846,"p":0.0394,"v":286593.268349,"h":0.027523,"l":0.025521},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.46,"p":0.0235,"v":3203.28,"h":20.46,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6858,"p":-0.0109,"v":1137838.6393,"h":0.7354,"l":0.6567},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000851,"p":0.0023,"v":19370.208627,"h":0.000855,"l":0.000837},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00667,"p":-0.0029,"v":6661.64499,"h":0.00672,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005505,"p":0.0359,"v":55967.123542,"h":0.0005913,"l":0.0005199},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2913,"p":0.0206,"v":4653.4501,"h":0.309,"l":0.2854},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":-0.013,"v":37.5662213,"h":0.00069,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011197,"p":0.0098,"v":69359.526223,"h":0.011874,"l":0.010984},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":376.27,"p":-0.0064,"v":60743.2,"h":381.56,"l":373.29},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1116,"p":-0.0112,"v":15518.5157,"h":17.3349,"l":16.8572},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03021,"p":0.0402,"v":656.15071,"h":0.0306,"l":0.02863},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.906,"p":0.0389,"v":10159.637,"h":0.906,"l":0.864},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.694,"p":0.1152,"v":52138.371,"h":1.695,"l":1.45},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.795e-7,"p":-0.064,"v":51868.2301216771,"h":5.22e-7,"l":4.664e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.8,"p":-0.0051,"v":56077.62,"h":89.37,"l":88.72},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001265,"p":-0.1412,"v":22950.807265,"h":0.001912,"l":0.001012},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.164e-7,"p":-0.01,"v":63355.814643938,"h":3.228e-7,"l":3.067e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":715.49,"p":-0.0028,"v":56336.61,"h":719.78,"l":714.72},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":15.98,"p":-0.0436,"v":20935.82,"h":16.74,"l":15.74},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04613,"p":-0.0077,"v":75150.51826,"h":0.0472,"l":0.04516},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009602,"p":0.0157,"v":59615.417994,"h":0.009645,"l":0.009354},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00069,"p":-0.0547,"v":132316.02912,"h":0.0008,"l":0.0006},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00065,"p":0.0156,"v":8637.098443,"h":0.000688,"l":0.00063},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06718,"p":-0.0703,"v":54581.40156,"h":0.07226,"l":0.06598},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012999,"p":0.0419,"v":62384.815733146,"h":0.000014188,"l":0.000012273},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004028,"p":-0.0044,"v":27400.515339,"h":0.004247,"l":0.003897},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004503,"p":-0.2157,"v":245055.611586,"h":0.006093,"l":0.003255},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":671.06,"p":-0.0109,"v":52516.43,"h":682.53,"l":667.46},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00097,"p":-0.0202,"v":50425.93985,"h":0.00105,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02541,"p":0.0526,"v":33625.27561,"h":0.026,"l":0.02216},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00873,"p":-0.0034,"v":58961.21542,"h":0.00876,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03327,"p":-0.1228,"v":121223.79057,"h":0.039,"l":0.03254},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001087,"p":0.369,"v":104427.518015,"h":0.00109,"l":0.00108},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018847,"p":0.0797,"v":449766.825901,"h":0.019146,"l":0.016414},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.42,"p":-0.0042,"v":49168.09,"h":305.84,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0089,"p":-0.0176,"v":60082.85929,"h":0.00906,"l":0.00889},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009963,"p":-0.0065,"v":73430.397516,"h":0.010112,"l":0.009844},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004559,"p":0.0244,"v":55064.3382138,"h":0.000462,"l":0.0004437},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3669,"p":-0.0563,"v":58408.9731,"h":1.4489,"l":1.3648},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003931,"p":0.0056,"v":50579.747405,"h":0.00395,"l":0.003861},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001546,"p":0.0012,"v":57340.088,"h":0.001554,"l":0.001525},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009405,"p":0.0125,"v":117076.537188,"h":0.009581,"l":0.009185},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000137,"p":0.0178,"v":19.9841508,"h":0.000148,"l":0.0001344},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.42,"p":-0.0127,"v":59640.03,"h":12.74,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007012,"p":-0.0004,"v":57006.8236364,"h":0.0008221,"l":0.0006512},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010639,"p":0.0238,"v":139431.213064,"h":0.015312,"l":0.010176},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02657,"p":0.0431,"v":60746.61104,"h":0.02729,"l":0.02475},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001776,"p":-1.443,"v":808285.2377809,"h":0.001808,"l":0.001721},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01786,"p":-0.005,"v":54855.93321,"h":0.01807,"l":0.01755},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003157,"p":0.0144,"v":16175.435123,"h":0.003171,"l":0.003066},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.75,"p":2.041,"v":4496656.9563,"h":0.785,"l":0.73},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0354,"p":23.776,"v":21557307.34872,"h":0.0359,"l":0.0276},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0591e-11,"p":-0.0515,"v":64451.062153774605,"h":1.1546e-11,"l":1.0324e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.83,"p":-0.51,"v":136272926.95922,"h":84.93,"l":82.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000611,"p":-0.0016,"v":47872.00327,"h":0.00062,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.631e-10,"p":-0.0264,"v":53616.04451346869,"h":6.909e-10,"l":6.617e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":131.95,"p":-0.0152,"v":61885.93,"h":134.41,"l":130.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2863,"p":-0.0059,"v":55643.4421,"h":0.29,"l":0.2808},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02392,"p":-0.0692,"v":55611.31823,"h":0.02735,"l":0.02386},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004665,"p":0.0023,"v":83156.290511,"h":0.004704,"l":0.004609},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002222,"p":0.0018,"v":37853.6658318,"h":0.0002222,"l":0.0002172},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001213,"p":0.0167,"v":22444.3288235,"h":0.0001227,"l":0.0001035},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1798,"p":2.275,"v":998074.483869,"h":0.1808,"l":0.1739},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18415,"p":-0.0275,"v":107033.59801,"h":0.19757,"l":0.18283},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.18e-7,"p":0.1266,"v":189904.613937653,"h":0.000001103,"l":2.61e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007405,"p":-0.0045,"v":58979.214818,"h":0.00746,"l":0.007357},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009608,"p":-0.0397,"v":31760.4239932,"h":0.001028,"l":0.0009516},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002842,"p":0.0248,"v":64978.879686,"h":0.002958,"l":0.002664},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0414e-8,"p":0.0313,"v":64277.565237158255,"h":1.05e-8,"l":9.805e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003477,"p":0.1551,"v":106517.803222,"h":0.0035,"l":0.002932},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.83,"p":-0.0064,"v":76479.71,"h":98.6,"l":92.17},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.3,"p":-0.0521,"v":60509.91,"h":116.94,"l":109.84},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029807,"p":0.0041,"v":479.0797648,"h":0.0031168,"l":0.0028826},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06501,"p":0.0146,"v":87257.87423,"h":0.06705,"l":0.06352},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.578,"p":1.475,"v":3583432.39862,"h":3.663,"l":3.475},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02863,"p":-0.0513,"v":6563.05723,"h":0.03018,"l":0.02827},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02133,"p":-0.0028,"v":74569.41301,"h":0.02155,"l":0.0212},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04703,"p":0.0309,"v":5714.22575,"h":0.04737,"l":0.04558},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001593,"p":-0.1065,"v":58795.82465595,"h":0.0000188,"l":0.00001433},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006536,"p":0.0004,"v":65200.7348843,"h":0.0006641,"l":0.0006504},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0683,"v":10005.524421,"h":0.000164,"l":0.000139},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.42e-8,"p":0.0121,"v":49385.46491129419,"h":1.442e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00875,"p":0.114,"v":343926.66921,"h":0.00907,"l":0.00867},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.46,"p":0.0128,"v":55701.46,"h":28.51,"l":27.98},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000882,"p":0.0196,"v":12680.0282094,"h":0.0000892,"l":0.0000864},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.46,"p":-0.0053,"v":4830.18,"h":7.67,"l":7.35},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1102,"p":0.001,"v":63565.95656,"h":0.11168,"l":0.10907},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008769,"p":-0.0034,"v":51874.970168,"h":0.008814,"l":0.00866},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002862,"p":0.0102,"v":60974.117873492,"h":0.000002872,"l":0.000002766},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1712,"p":-0.068,"v":25456017.22807,"h":1.1726,"l":1.1678},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.0000039,"p":-0.16,"v":145999.36649448,"h":0.000005761,"l":0.000003728},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.446,"p":0.45,"v":94088.018,"h":0.45,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":6312.493,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00128,"p":-0.2242,"v":57.00549,"h":0.00165,"l":0.0011},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.001958,"p":-0.1486,"v":1033.480469,"h":0.002855,"l":0.001837},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2633,"p":1.153,"v":3216182.71258,"h":0.2674,"l":0.259},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08004,"p":0.002,"v":1064726.14504,"h":0.08064,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000389,"p":1.832,"v":29477625.50984501,"h":0.00000392,"l":0.00000381},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0154,"p":-0.0434,"v":9537.18574,"h":0.01643,"l":0.0146},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005893,"p":0.0407,"v":81906.941115,"h":0.006392,"l":0.00553},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":401.45,"p":0.0272,"v":59321.46,"h":404.41,"l":388.75},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04977,"p":-0.0095,"v":59121.38397,"h":0.05037,"l":0.04921},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001877,"p":0.0318,"v":30887.481559,"h":0.001901,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":406.61,"p":0.0045,"v":68613.23,"h":412.88,"l":396.05},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3815,"p":0.0629,"v":197495.3416,"h":0.3981,"l":0.328},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0,"v":39807.5207,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01732,"p":0.0528,"v":70487.49254,"h":0.01801,"l":0.01642},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.89,"p":0.0047,"v":60180.12,"h":230.7,"l":225.17},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02347,"p":-0.1313,"v":63859.43081,"h":0.02778,"l":0.02131},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002616,"p":-0.006,"v":4921.0242643,"h":0.0002636,"l":0.0002584},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":1.248669,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00754,"p":-6.799,"v":3004231.660812,"h":0.00896,"l":0.00747},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":514.45,"p":-0.0147,"v":85143.63,"h":531.63,"l":491.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0738,"p":2.216,"v":4068220.78312,"h":0.0745,"l":0.0721},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1178,"p":0.085,"v":813018.179342,"h":0.1209,"l":0.1145},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007002,"p":0.1086,"v":56395.452600617,"h":0.000007543,"l":0.000006081},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0683,"p":1.788,"v":203226.855999,"h":0.0699,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001848,"p":-0.0299,"v":55518.925553,"h":0.001987,"l":0.00181},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005835,"p":0.0153,"v":154524.338066,"h":0.008944,"l":0.005506},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2276,"p":0.663,"v":3042428.89942,"h":0.2332,"l":0.2245},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.036676,"p":0.0416,"v":80181.287275,"h":0.037124,"l":0.034231},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.86,"p":-0.0106,"v":54677.7,"h":64.79,"l":63.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.429,"p":-0.0092,"v":872.478,"h":0.435,"l":0.425},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002262,"p":-0.1412,"v":62416.015584,"h":0.002898,"l":0.00223},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":0,"v":902165.34137,"h":0.029,"l":0.0262},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002372,"p":0.0012,"v":53021.4318393,"h":0.0002392,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002722,"p":-0.0083,"v":251.847367,"h":0.002772,"l":0.002655},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001766,"p":0.0056,"v":54038.9863068,"h":0.0001787,"l":0.0001751},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":259.14,"p":-0.0104,"v":55782.27,"h":262.73,"l":256.18},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0467,"p":1.082,"v":121087.56667,"h":0.047,"l":0.0455},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.558,"p":-0.016,"v":266967.882,"h":6.705,"l":6.55},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003674,"p":0.003,"v":102441.6879135,"h":0.0003693,"l":0.00036},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003161,"p":0.0253,"v":25761.945388,"h":0.00325,"l":0.003052},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.126,"p":0.425,"v":616713.67076,"h":2.15,"l":2.086},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003912,"p":-0.0101,"v":29425.48348976,"h":0.0000398,"l":0.0000391},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.529e-7,"p":0.0105,"v":64414.5787962182,"h":1.55e-7,"l":1.495e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.024,"p":-0.0169,"v":64227.403,"h":3.085,"l":2.959},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":135.12,"p":-0.064,"v":70137.88,"h":145.76,"l":133.56},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2702,"p":0.0014,"v":2356.7813,"h":0.2702,"l":0.2672},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340899,"p":-0.0106,"v":40051.644791,"h":0.344779,"l":0.33},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005706,"p":-0.2145,"v":55838.0289242,"h":0.0007292,"l":0.0005681},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5028,"p":-0.0154,"v":59882.3636,"h":0.5184,"l":0.4827},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0387,"p":0.0735,"v":54790.10923,"h":0.03925,"l":0.03459},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003312,"p":-0.0071,"v":54367.022479,"h":0.003386,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":401.73,"p":-0.0465,"v":60932.03,"h":421.59,"l":397.36},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000188,"p":0.0867,"v":5384.21019557,"h":0.00000189,"l":0.00000168},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01919,"p":0.0608,"v":79149.54515,"h":0.0228,"l":0.01369},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0149,"p":0.002,"v":58098.09608,"h":0.0153,"l":0.01458},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005895,"p":0.0179,"v":52041.6787721,"h":0.0006146,"l":0.0005784},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01968,"p":0.0056,"v":51280.50123,"h":0.01973,"l":0.01929},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03234,"p":-0.0061,"v":442079.1072,"h":0.03324,"l":0.03228},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01247,"p":-0.0039,"v":75650.04318,"h":0.01284,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02909,"p":-0.0405,"v":188760.83771,"h":0.03084,"l":0.02801},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.03053,"p":1.2415,"v":1364524.47682,"h":0.05081,"l":0.01349},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.91,"p":-0.048,"v":74654.48,"h":29.87,"l":27.7},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1037,"p":0.484,"v":705955.60781,"h":0.1103,"l":0.1013},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02072,"p":0.0117,"v":47224.40329,"h":0.02116,"l":0.02013},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.38,"p":-0.0229,"v":57912.51,"h":88.48,"l":85.68},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006465,"p":0.001,"v":69687.294294,"h":0.0006725,"l":0.0006232},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02313,"p":-0.0077,"v":55400.22967,"h":0.02337,"l":0.0216},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001503,"p":0.0287,"v":11065.134705,"h":0.001638,"l":0.001451},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027058,"p":0.0004,"v":17747.4252019,"h":0.0027094,"l":0.0027025},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002278,"p":-0.0277,"v":60666.197218691,"h":0.000002592,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008084,"p":0.0495,"v":55298.961698,"h":0.0008109,"l":0.0007534},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002163,"p":-0.0168,"v":1947.118802,"h":0.002226,"l":0.00197},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0037,"p":0.0571,"v":18263.31215,"h":0.00444,"l":0.00346},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01365,"p":-0.0644,"v":3633.87518,"h":0.01459,"l":0.01365},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022377,"p":0.0382,"v":23965.0823855,"h":0.0024998,"l":0.0020371},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":4.6e-9,"p":-0.3611,"v":6809.99768106,"h":1.04e-8,"l":3.9e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01668,"p":-0.358,"v":387934.312539,"h":0.01712,"l":0.01647},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.161,"p":13.221,"v":33421294.548357,"h":0.1917,"l":0.14},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0007,"v":48874.708626,"h":0.0001354,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.19,"p":-0.783,"v":4452861.56556,"h":0.1966,"l":0.1878},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04547,"p":5.06,"v":2077318.000698,"h":0.04769,"l":0.04261},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001728,"p":0.0058,"v":15810.634452,"h":0.001846,"l":0.001625},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":167.82,"p":-0.0295,"v":69357,"h":174.21,"l":160.81},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003522,"p":0.0014,"v":14290.529281,"h":0.003522,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001215,"p":-0.0177,"v":100506.253003,"h":0.00124,"l":0.001187},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002279,"p":0.0021,"v":79546.968769,"h":0.002354,"l":0.002261},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03673,"p":-0.0608,"v":199600.82384,"h":0.03923,"l":0.03604},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03358,"p":-0.05,"v":1052.50395,"h":0.03535,"l":0.03039},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002059,"p":0.0331,"v":57919.839233,"h":0.002062,"l":0.00191},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017765,"p":-0.0076,"v":98167.763307,"h":0.019277,"l":0.017461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00468,"p":0.1331,"v":65103.57003,"h":0.00487,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1065.36,"p":0.0014,"v":61253.18,"h":1076.71,"l":1062.12},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03804,"p":0.0031,"v":9427.10998,"h":0.03822,"l":0.0377},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004575,"p":0.0253,"v":56914.818495,"h":0.004655,"l":0.003962},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.972e-9,"p":-0.0841,"v":60642.635905398325,"h":3.27e-9,"l":2.8e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1476,"p":0.0981,"v":232056.4486,"h":1.2472,"l":0.9313},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004146,"p":0.0038,"v":55421.2601841,"h":0.0004401,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.391,"p":0.0182,"v":20229.416,"h":0.422,"l":0.367},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00952,"p":1.818,"v":49601.60731,"h":0.00962,"l":0.0093},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01523,"p":-0.0097,"v":4984.79818,"h":0.01642,"l":0.01493},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.17,"p":-0.0619,"v":71951.38,"h":76.98,"l":71.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06966,"p":-0.0339,"v":21726.88445,"h":0.07545,"l":0.06856},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":572.98,"p":-0.004,"v":59450.82,"h":579.76,"l":566.71},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200072.066,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":191.84,"p":-0.021,"v":67995.95,"h":196.86,"l":189.75},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02679,"p":-0.0425,"v":59643.23739,"h":0.02816,"l":0.02663},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.18,"p":0.109,"v":11541087.3647,"h":9.28,"l":9.11},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.167e-8,"p":0.0032,"v":9493.52956947491,"h":6.201e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003272,"p":0.0108,"v":55385.8000412,"h":0.0003317,"l":0.0002991},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016613,"p":0.0024,"v":15597.285311,"h":0.016769,"l":0.016431},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002827,"p":2.95,"v":641108.8496126,"h":0.002912,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003007,"p":0.0043,"v":55735.095748,"h":0.003058,"l":0.002975},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0734,"p":0.963,"v":1033031.9446,"h":0.0747,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007997,"p":0.0662,"v":56249.263092,"h":0.008069,"l":0.007473},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016217,"p":-0.0351,"v":67175.852378,"h":0.017256,"l":0.013548},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.016,"p":6.171,"v":1943620.866934,"h":0.01626,"l":0.01507},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9253,"p":0.13,"v":15134355.93552,"h":0.9362,"l":0.9131},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.43,"p":-0.0266,"v":57425.57,"h":76.48,"l":74.33},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007202,"p":-0.0089,"v":30626.498269,"h":0.007289,"l":0.007132},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01689,"p":0.397,"v":153885.65264,"h":0.0207,"l":0.01156},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.89,"p":-0.112,"v":367997.10598,"h":0.905,"l":0.877},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2473,"p":0.488,"v":15261329.82248,"h":0.2488,"l":0.2443},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004622,"p":-0.0025,"v":26283.769478,"h":0.004674,"l":0.004585},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2102,"p":3.751,"v":2123416.79968,"h":0.2151,"l":0.1999},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005173,"p":0.0036,"v":53191.9322639,"h":0.0005183,"l":0.0005127},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001406,"p":-0.0021,"v":16865.679843,"h":0.001413,"l":0.001404},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002451,"p":0.017,"v":52425.175069,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00323,"p":-0.0125,"v":61775.710327,"h":0.00331,"l":0.003174},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0896,"p":-0.775,"v":440227.88915,"h":0.0937,"l":0.089},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009634,"p":0.0092,"v":54605.1116331,"h":0.0009634,"l":0.00095},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1027.94,"p":-0.0394,"v":75541.03,"h":1074.52,"l":984.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.248,"p":-0.0058,"v":70280.604,"h":5.318,"l":5.184},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000265,"p":0.0153,"v":58392.818889,"h":0.000278,"l":0.000256},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0447,"p":1.591,"v":67689.72892,"h":0.0449,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002105,"p":-0.0241,"v":29539.235583,"h":0.002263,"l":0.002087},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4673,"p":1.786,"v":328062.38648,"h":0.4751,"l":0.4517},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.01,"v":19763597.2647,"h":0.9984,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0609,"p":0.995,"v":131078.633,"h":0.0612,"l":0.0598},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000167,"p":-0.4924,"v":99334.329139,"h":0.000498,"l":0.00013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.022327,"p":0.023,"v":825599.543981,"h":0.026684,"l":0.017605},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00235,"p":0.0055,"v":5115.733167,"h":0.002358,"l":0.002323},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008895,"p":0.0273,"v":56832.47668161,"h":0.00008995,"l":0.00008644},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.2,"p":-0.0602,"v":65453.19,"h":201.32,"l":185.79},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":256.3,"p":4.145,"v":23051160.45212,"h":260.2,"l":245.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2253,"p":0.356,"v":312851.53294,"h":0.2271,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2652,"p":-0.0003,"v":97370.2186,"h":0.2661,"l":0.2631},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3036,"p":-0.013,"v":58041.7477,"h":0.3088,"l":0.2984},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019927,"p":0.0009,"v":257461.894018993,"h":0.000020789,"l":0.000018542},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01331,"p":-0.0037,"v":55538.14309,"h":0.0134,"l":0.01328},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00942,"p":-0.0328,"v":50241.82339,"h":0.00984,"l":0.00884},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001956,"p":-0.021,"v":127040.9918856,"h":0.0002015,"l":0.0001911},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":412.77,"p":-0.014,"v":62123.45,"h":422.88,"l":402.82},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01577,"p":2.137,"v":208504.52335,"h":0.0159,"l":0.01542},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.432,"p":-0.231,"v":254592.971,"h":0.436,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00678,"p":-0.4297,"v":76902.86271,"h":0.01591,"l":0.00593},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":995.15,"p":-0.0085,"v":59814.03,"h":1005.6,"l":990.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.98,"p":-0.005,"v":60717.46,"h":198.27,"l":191.96},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.36,"p":-2.088,"v":562064.83971,"h":1.42,"l":1.345},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.298,"p":3.114,"v":451096.0341,"h":0.305,"l":0.287},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003997,"p":0.0012,"v":57805.287125,"h":0.004026,"l":0.003929},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003321,"p":0.0048,"v":26831.7547258,"h":0.0003332,"l":0.0003244},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.28095,"p":0.0795,"v":761972.86986,"h":0.30136,"l":0.25436},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0179,"p":1.705,"v":508308.35567,"h":0.018,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000315,"p":1.613,"v":483212.570226,"h":0.0000318,"l":0.0000307},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4605,"p":0.0063,"v":112219.8907,"h":0.4778,"l":0.4513},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.28,"p":-0.0037,"v":62403.66,"h":519.23,"l":501.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.379,"p":2.989,"v":1329491.052587,"h":0.384,"l":0.365},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01786,"p":-1.107,"v":1281433.67338,"h":0.01817,"l":0.01755},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0918,"p":0.328,"v":2155359.47848,"h":0.0925,"l":0.0907},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":0,"v":58484.60027,"h":0.01175,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05922,"p":-0.771,"v":3606713.319841,"h":0.06072,"l":0.05874},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008215,"p":0.003,"v":76681.0012265,"h":0.0008254,"l":0.0008081},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02173,"p":-0.0095,"v":38872.02958,"h":0.02195,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012891,"p":0.0625,"v":55329.85217912,"h":0.00012956,"l":0.00011426},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.946e-7,"p":-0.019,"v":7858.8851925312,"h":5.092e-7,"l":4.911e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.262,"p":-7.356,"v":6129740.62912,"h":15.565,"l":13.086},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3043,"p":0.0009,"v":1073850.3167,"h":0.305,"l":0.3001},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001633,"p":-0.0805,"v":56570.234586,"h":0.00191,"l":0.001542},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030171,"p":0.0127,"v":54492.094239,"h":0.033,"l":0.029613},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07343,"p":-0.0062,"v":945348.68281,"h":0.07407,"l":0.0727},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76157.74,"p":-0.85,"v":1338505.5888059,"h":77285.91,"l":75504.25},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04198,"p":0.0062,"v":9942.84289,"h":0.04232,"l":0.04056},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.75,"p":0.0199,"v":57837.91,"h":82.77,"l":80.7},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003016,"p":0.0046,"v":70107.036944,"h":0.003042,"l":0.002943},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09434,"p":0.0602,"v":65302.19357,"h":0.09664,"l":0.08864},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.82,"p":0.0436,"v":15612.22,"h":14.86,"l":14.19},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.61,"p":2.557,"v":449974.80514,"h":3.62,"l":3.52},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.26,"p":0.543,"v":10207882.0951,"h":9.34,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.3,"p":0.0042,"v":62842.46,"h":42.88,"l":41.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004862,"p":-0.0276,"v":1437.146937,"h":0.005057,"l":0.004728},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02572,"p":0.3257,"v":171767.34509,"h":0.02881,"l":0.01935},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0227,"p":0.799,"v":1264568.4225,"h":0.02352,"l":0.02242},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.82,"p":-0.0047,"v":655.92,"h":154.88,"l":153.47},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000015,"p":-0.25,"v":376.145896,"h":0.000025,"l":0.000014},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0819,"p":2.503,"v":164702.68011,"h":0.0827,"l":0.0784},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0922,"p":-0.108,"v":346024.39,"h":0.0936,"l":0.0915},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.02,"v":92377278.1645,"h":1.0002,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005962,"p":0.0115,"v":55277.5051209,"h":0.0006034,"l":0.0005857},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.953e-7,"p":-0.0127,"v":54932.0247525262,"h":9.141e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.62,"p":0.0113,"v":53885.54,"h":272.98,"l":266.97},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002578,"p":-0.0011,"v":148714.931806182,"h":0.00000261,"l":0.000002543},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001165,"p":-0.0411,"v":8787.6564435,"h":0.0001244,"l":0.0001082},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12078,"p":-0.1132,"v":144230.74711,"h":0.13908,"l":0.11616},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000125,"p":-0.0079,"v":416.007171114,"h":0.00001265,"l":0.0000125},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04599,"p":1.793,"v":323142.588696,"h":0.04656,"l":0.04487},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001559,"p":0.0182,"v":54613.7817683,"h":0.00001719,"l":0.00001526},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008039,"p":-0.0061,"v":119701.394181,"h":0.008249,"l":0.007999},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009309,"p":0.0191,"v":60285.1436857,"h":0.0009729,"l":0.0008486},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01067,"p":0.3254,"v":29418.07055,"h":0.012,"l":0.00804},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004885,"p":-0.0198,"v":23.9888147,"h":0.0004984,"l":0.0004885},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00731,"p":-0.0054,"v":25157.909,"h":0.00741,"l":0.00727},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.112,"p":-3.365,"v":3810830.9801,"h":0.1172,"l":0.1109},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001343,"p":-0.0197,"v":55604.856024,"h":0.001406,"l":0.001325},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.91,"p":-0.0016,"v":68634.36,"h":215.96,"l":207.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001172,"p":0.039,"v":54208.189003541,"h":0.000001209,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":440.77,"p":-0.0236,"v":60401.56,"h":455.7,"l":434.24},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.2e-8,"p":-0.88,"v":4599.344273752,"h":1.1e-7,"l":1e-8},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003472,"p":0.0342,"v":101326.6445749,"h":0.0003502,"l":0.000332},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.609,"p":0.0073,"v":7721.767,"h":2.621,"l":2.374},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000535,"p":0.0132,"v":37588.931203,"h":0.000541,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01773,"p":-0.0416,"v":22780.70444,"h":0.01853,"l":0.01694},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.35,"p":-0.0201,"v":56877.77,"h":21.83,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001905,"p":-0.0666,"v":50142.316347,"h":0.00209,"l":0.001833},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005664,"p":-0.0059,"v":81847.734305,"h":0.005698,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007103,"p":-0.1106,"v":13964.52826767,"h":0.0000848,"l":0.00006428},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001831,"p":0.0099,"v":71049.511324,"h":0.0001866,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0832,"p":0.12,"v":339003.346189,"h":0.085,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07302,"p":1.926,"v":1011039.50182,"h":0.07361,"l":0.07018},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.72,"p":0.0129,"v":27710.03,"h":58.75,"l":57.71},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001165,"p":-0.0093,"v":54940.56991,"h":0.001198,"l":0.001141},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06899,"p":-0.007,"v":91540.57922,"h":0.06988,"l":0.0689},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05566,"p":0.0048,"v":77422.94983,"h":0.05642,"l":0.05475},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001239,"p":0.0073,"v":18362.905977,"h":0.00127,"l":0.001202},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01948,"p":-0.0408,"v":55124.43114,"h":0.02099,"l":0.01883},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001967,"p":-0.004,"v":51807.8385191,"h":0.0001991,"l":0.0001933},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01032,"p":0.0307,"v":61848.55455,"h":0.010501,"l":0.009815},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005973,"p":0.0101,"v":1.9926584,"h":0.0005973,"l":0.0005913},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00762,"p":-0.0065,"v":86938.69193,"h":0.0078,"l":0.00755},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008713,"p":-0.033,"v":99684.806498,"h":0.009022,"l":0.008272},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0262,"p":0.0351,"v":69738.48779,"h":0.02671,"l":0.02438},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001702,"p":-0.0075,"v":672.2192755,"h":0.0001715,"l":0.0001523},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004153,"p":0.0578,"v":58384.968277,"h":0.004281,"l":0.003888},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00503,"p":-0.0137,"v":14071.11754,"h":0.00515,"l":0.00493},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.511,"p":0,"v":7462472.482296,"h":2.536,"l":2.438},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003797,"p":0.3807,"v":65563.209893,"h":0.0045,"l":0.002717},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00474,"p":0.851,"v":151991.02611,"h":0.00481,"l":0.00463},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.383e-8,"p":-0.1556,"v":199413.61648842494,"h":9.91e-8,"l":6.747e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000251,"p":-0.0003,"v":55941.8605389,"h":0.0002548,"l":0.0002505},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00736,"p":0.0559,"v":51240.08299,"h":0.00737,"l":0.00671},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00592,"p":0.852,"v":238192.207709,"h":0.00595,"l":0.00582},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00135,"p":0.0158,"v":7281.453423,"h":0.001351,"l":0.001329},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":-0.0307,"v":927.62286,"h":0.0328,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01641,"p":-0.0284,"v":61666.83686,"h":0.01697,"l":0.01614},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3233,"p":-0.737,"v":21117535.28383,"h":0.3263,"l":0.3224},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03484,"p":-0.0096,"v":56350.17425,"h":0.03664,"l":0.03437},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0,"v":6476.83016,"h":0.00147,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003059,"p":-0.0407,"v":199539.769401,"h":0.003314,"l":0.003035},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0,"v":43310.893584,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0144,"p":-1.37,"v":459264.24007,"h":0.0147,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000226,"p":-0.2364,"v":46977.039952,"h":0.000297,"l":0.000209},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.012,"p":-0.0322,"v":55034.931,"h":0.0127,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.15,"p":0.42,"v":163276.37249,"h":19.33,"l":18.95},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04553,"p":-7.384,"v":9260443.59645,"h":0.05065,"l":0.04486},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1666,"p":3.158,"v":1087531.54534,"h":0.1719,"l":0.1592},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00506,"p":-0.0155,"v":12874.20474,"h":0.00527,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":200.28,"p":-0.069,"v":78383.3,"h":216.33,"l":196.38},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1244,"p":3.494,"v":480805.94289,"h":0.1259,"l":0.1195},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2248,"p":0.1411,"v":5076.6801,"h":0.2497,"l":0.1958},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.912,"p":-0.0101,"v":47235.372,"h":3.971,"l":3.881},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.9,"p":-0.0189,"v":60361.06,"h":11.23,"l":10.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03327,"p":-0.0229,"v":62942.67805,"h":0.03487,"l":0.03327},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1823.56,"p":-0.0405,"v":63022.68,"h":1901.14,"l":1798.66},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.534,"p":0.755,"v":452067.64437,"h":0.536,"l":0.524},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":376.11,"p":-0.0042,"v":54863.42,"h":381.49,"l":371.99},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13081,"p":-0.023,"v":220991.087,"h":0.14172,"l":0.12896},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.19,"p":-0.0082,"v":58516.59,"h":220.41,"l":214.07},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.066,"p":0.304,"v":406448.76,"h":0.0664,"l":0.0646},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011548,"p":0.0097,"v":55731.480048,"h":0.011764,"l":0.011386},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":176.87,"p":-0.0172,"v":60751.75,"h":182.54,"l":174.04},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00832,"p":-0.028,"v":86269.43762,"h":0.00869,"l":0.00801},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009646,"p":0.0219,"v":56069.567969,"h":0.009856,"l":0.008776},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005645,"p":-0.0579,"v":4731.690518,"h":0.006012,"l":0.005412},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007166,"p":0.0414,"v":31106.2320749,"h":0.0007315,"l":0.0006751},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01357,"p":0.0157,"v":58732.31193,"h":0.01378,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0553,"p":0.0146,"v":56128.0433,"h":0.0577,"l":0.0543},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3192,"p":0.023,"v":114094.7079,"h":0.3338,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":6469.490794,"h":0.000891,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0,"v":0,"h":0.002429,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01558,"p":0.0012,"v":55760.82616,"h":0.0157,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00963,"p":-0.0153,"v":51172.65253,"h":0.00987,"l":0.00935},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08707,"p":-1.359,"v":2141718.60959,"h":0.08979,"l":0.08689},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01928,"p":-0.0082,"v":50094.95669,"h":0.02179,"l":0.01901},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0617,"p":-0.804,"v":611446.743,"h":0.0629,"l":0.0611},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":1.294,"v":73671.56984,"h":3.14,"l":3.07},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002073,"p":-0.1091,"v":33710.4828986,"h":0.0002376,"l":0.0001838},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09067,"p":-0.0179,"v":81266.47702,"h":0.09413,"l":0.08734},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0971,"p":0.006,"v":96765.78859,"h":0.0981,"l":0.09398},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001817,"p":-0.0536,"v":85759.08123592,"h":0.00001993,"l":0.00001675},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03651,"p":-0.0054,"v":55167.12438,"h":0.03685,"l":0.0363},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024935,"p":0.3848,"v":44349.2211634,"h":0.00027964,"l":0.00017896},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007487,"p":0.0726,"v":459500.627458,"h":0.007645,"l":0.006854},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.24e-11,"p":-0.0226,"v":2090.486504327515,"h":3.491e-11,"l":3.099e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000855,"p":-0.0058,"v":54132.202564,"h":0.000868,"l":0.000845},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0538,"p":1.701,"v":61966.3785,"h":0.0542,"l":0.0526},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00588,"p":0.0518,"v":36662.39832,"h":0.00597,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.844e-7,"p":-0.0342,"v":55067.3897933199,"h":6.057e-7,"l":5.817e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005219,"p":0.0316,"v":54693.1021857,"h":0.0006166,"l":0.0005009},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0007,"p":-0.0789,"v":60418.93227,"h":0.00078,"l":0.0007},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000999,"p":0.0121,"v":5110.4188967,"h":0.0000999,"l":0.0000926},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002857,"p":-0.0017,"v":38065.7843,"h":0.002883,"l":0.002852},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.87,"p":-0.0257,"v":60587.39,"h":34.58,"l":32.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06832,"p":0.678,"v":350525.961,"h":0.06949,"l":0.06764},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03402,"p":-2.633,"v":1567768.77732,"h":0.03536,"l":0.03342},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001448,"p":-0.0467,"v":70184.076428,"h":0.001535,"l":0.0014},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02314,"p":11.518,"v":789260.23372,"h":0.02349,"l":0.0207},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04652,"p":3.516,"v":2807168.593689,"h":0.04818,"l":0.04483},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010921,"p":-0.0131,"v":56273.0901168,"h":0.0011168,"l":0.0010766},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":349.54,"p":-0.0041,"v":54077.79,"h":352.06,"l":346.84},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018252,"p":-0.0366,"v":78953.1788924,"h":0.0019939,"l":0.0011846},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002171,"p":0.0107,"v":138886.868605,"h":0.002242,"l":0.00214},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002777,"p":0.0007,"v":51666.780962,"h":0.002903,"l":0.002658},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00194,"p":0.021,"v":6503.71275,"h":0.00196,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":213.15,"p":-0.0188,"v":57524.91,"h":219.13,"l":208.67},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0356,"p":7.229,"v":968048.39415,"h":0.0364,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000609,"p":-0.0006,"v":9967.8010439,"h":0.0006153,"l":0.0006077},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08861,"p":0.0045,"v":82302.65354,"h":0.09152,"l":0.0819},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00775,"p":-0.078,"v":59725.244038,"h":0.008904,"l":0.007526},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05858,"p":0.0317,"v":58524.51165,"h":0.05894,"l":0.0565},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02289,"p":0.0065,"v":56886.6228,"h":0.02301,"l":0.0223},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":1.852,"v":287732.54914,"h":0.0166,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002743,"p":-0.0118,"v":55943.5463451,"h":0.0002866,"l":0.0002656},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.087e-7,"p":0.0086,"v":32618.1492456398,"h":2.108e-7,"l":2.069e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":295.95,"p":0.0003,"v":58233.23,"h":299.42,"l":295.5},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0597,"v":7704.9508485,"h":0.0000604,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003915,"p":-0.0138,"v":57892.332361,"h":0.004055,"l":0.003904},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0006,"v":55542.8739,"h":0.9996,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001768,"p":-0.0039,"v":77930.263714,"h":0.001778,"l":0.001756},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005195,"p":0.0673,"v":58186.89203144,"h":0.00005245,"l":0.00004827},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4018,"p":-0.1418,"v":2479.3531,"h":0.4682,"l":0.386},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04695,"p":-0.0243,"v":31313.56773,"h":0.04849,"l":0.04624},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.99,"p":-0.0116,"v":60924.28,"h":129.08,"l":123.56},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003355,"p":-0.0053,"v":55368.111456,"h":0.003381,"l":0.003347},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0271,"p":-0.0213,"v":58733.82545,"h":0.02774,"l":0.02668},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.45,"p":0,"v":85404.05,"h":40.29,"l":39.11},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0307,"p":-0.0297,"v":51527.18815,"h":0.03176,"l":0.0305},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000377,"p":-0.0333,"v":2109.636876,"h":0.000391,"l":0.000375},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01697,"p":-0.0444,"v":167664.93886,"h":0.01798,"l":0.01634},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00593,"p":-1.167,"v":2733451.79898,"h":0.00649,"l":0.00576},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0156,"p":-0.0658,"v":6951.104,"h":0.0231,"l":0.0142},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001514,"p":-0.0225,"v":27130.499029162,"h":0.000001554,"l":0.000001448},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.93,"p":0.0021,"v":68880.4,"h":448.47,"l":428.39},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.03,"p":1.01,"v":1040180.92623,"h":0.0313,"l":0.0291},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0634,"p":2.093,"v":497777.45214,"h":0.0644,"l":0.0617},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005359,"p":-0.0814,"v":58547.395816,"h":0.00618,"l":0.00533},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000905,"p":0.0168,"v":1564.245088,"h":0.000939,"l":0.000881},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002516,"p":0.0642,"v":2177.149992,"h":0.000263,"l":0.000208},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000078,"p":-0.0602,"v":10949.978155,"h":0.000083,"l":0.000077},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.377e-8,"p":-0.0093,"v":54923.54171413501,"h":1.394e-8,"l":1.372e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1022,"p":0.0712,"v":216695.6942,"h":0.1082,"l":0.0934},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":-0.05,"v":19174.35514862,"h":0.00004128,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.2,"p":-0.002,"v":57565.41,"h":73.65,"l":72.79},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":197.71,"p":-0.0108,"v":62552.44,"h":201.49,"l":197.53},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009836,"p":0.0067,"v":21465.957536,"h":0.011,"l":0.00973},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.608,"p":-0.0124,"v":85743.46,"h":4.695,"l":4.561},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04,"p":0.0126,"v":51573.36423,"h":0.04089,"l":0.0392},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00671,"p":-0.0146,"v":4189.45078,"h":0.00685,"l":0.00651},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007251,"p":-0.0591,"v":175304.961475,"h":0.007771,"l":0.0066},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01271,"p":-0.023,"v":939.66981,"h":0.01301,"l":0.01259},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":340.7,"p":-0.004,"v":59998.74,"h":348.19,"l":340.7},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.24,"p":-6.697,"v":1193718.68279,"h":1.383,"l":1.238},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0653e-8,"p":-0.0852,"v":129667.06245545387,"h":4.5356e-8,"l":4.0498e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000205,"p":-0.0596,"v":36.76326125,"h":0.00000218,"l":0.0000018},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05776,"p":3.161,"v":1127199.60926,"h":0.05825,"l":0.05504},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003916,"p":-0.0195,"v":74637.809619,"h":0.004106,"l":0.003883},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1488,"p":-0.0046,"v":81063.8985,"h":0.153,"l":0.1395},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.9049,"p":-0.1014,"v":124194.6002,"h":1.0888,"l":0.8901},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.409,"p":0.459,"v":1464288.8856,"h":2.44,"l":2.386},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000707,"p":0.569,"v":89010.74577259,"h":0.00000709,"l":0.00000698},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00434,"p":-0.1014,"v":17286.68472,"h":0.00483,"l":0.0042},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2456,"p":-1.484,"v":666511.99158,"h":0.2508,"l":0.2395},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011385,"p":0.1026,"v":85995.548524,"h":0.011869,"l":0.010175},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00402,"p":-0.0424,"v":63416.875372,"h":0.004359,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":-0.0141,"v":54336.27951,"h":0.00354,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000723,"p":2.699,"v":637388.46097,"h":0.00074,"l":0.000704},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.019,"v":649.8727,"h":0.00128,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4291,"p":0.0077,"v":26538.1754,"h":0.4324,"l":0.4165},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03091,"p":-0.0367,"v":60915.41522,"h":0.03217,"l":0.03082},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3215,"p":0.0397,"v":72712.7538,"h":0.329,"l":0.3089},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002108,"p":0.0009,"v":52914.6452161,"h":0.0002192,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01178,"p":1.203,"v":353311.534077,"h":0.0121,"l":0.01146},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000481,"p":-0.0082,"v":19804.362914,"h":0.000492,"l":0.000477},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00322,"p":3.537,"v":725626.45351,"h":0.00326,"l":0.00308},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007885,"p":-0.0095,"v":73701.6263094,"h":0.0008143,"l":0.0007766},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005295,"p":-0.1362,"v":473.455136576,"h":0.000007908,"l":0.0000045},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007679,"p":-0.0221,"v":54710.643609,"h":0.007896,"l":0.007672},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09967,"p":1.714,"v":103285898.87072,"h":0.10103,"l":0.09792},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001639,"p":0.0167,"v":6452.6012855,"h":0.000164,"l":0.0001592},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00586,"p":-0.184,"v":79049.786938,"h":0.007522,"l":0.005006},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008902,"p":0.002,"v":51014.5349874,"h":0.0009083,"l":0.0008788},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000558,"p":-0.0285,"v":77913.435323007,"h":0.000006478,"l":0.000005104},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00249,"p":0.0068,"v":10949.781301,"h":0.002493,"l":0.002457},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001987,"p":-0.0148,"v":1674.7092396,"h":0.0002017,"l":0.000198},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.19158,"p":0.0552,"v":732316.81154,"h":0.196,"l":0.18118},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001578,"p":-0.0018,"v":7297.3038683,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04142,"p":0.975,"v":721170.667074,"h":0.04201,"l":0.04058},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00405,"p":-0.246,"v":268935.779471,"h":0.00411,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006342,"p":0.0538,"v":51447.330718,"h":0.006395,"l":0.005989},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001743,"p":0.0169,"v":82453.2667248,"h":0.0001778,"l":0.0001713},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001866,"p":1.579,"v":144000.145991,"h":0.001877,"l":0.00182},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":-0.0181,"v":5.721106886,"h":4.41e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005603,"p":-0.0126,"v":53760.05614,"h":0.0005717,"l":0.00056},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03761,"p":0.0648,"v":104863.2576,"h":0.0377,"l":0.03522},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.264,"p":1.149,"v":309036.9764,"h":0.265,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002903,"p":-0.0047,"v":57469.604955,"h":0.002943,"l":0.002835},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141998,"p":0,"v":12658.99994487,"h":0.00142139,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004524,"p":-0.3139,"v":55757.665503,"h":0.00673,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06019,"p":-0.0008,"v":7666.01828,"h":0.06039,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15936,"p":-0.0066,"v":283273.40919,"h":0.16127,"l":0.15784},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.42,"p":-0.0129,"v":66691.84,"h":21.83,"l":20.74},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002441,"p":-0.0121,"v":58553.33292,"h":0.002518,"l":0.00242},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.293,"p":0.0068,"v":65367.3883,"h":0.3,"l":0.2892},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001142,"p":0.0279,"v":48750.89827,"h":0.001151,"l":0.0011},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002596,"p":-0.0114,"v":1315.860491,"h":0.002674,"l":0.001919},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01432,"p":-0.0376,"v":123639.74388,"h":0.01501,"l":0.01387},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.126,"p":-0.0292,"v":50185.7079,"h":0.1299,"l":0.1257},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1648,"p":0.0122,"v":86614.0576,"h":0.1676,"l":0.1607},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005102,"p":-0.01,"v":186674.506,"h":0.005228,"l":0.004677},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007185,"p":0.0426,"v":3527.4639562,"h":0.0007483,"l":0.0006717},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005125,"p":-0.0001,"v":75473.924603,"h":0.005239,"l":0.005042},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001164,"p":-0.1871,"v":9106.276882,"h":0.001443,"l":0.001103},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000114,"p":-0.1389,"v":57700.4090552,"h":0.0001512,"l":0.0001088},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.47,"p":0.0184,"v":54919.35,"h":26.71,"l":25.87},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0144,"p":-0.0109,"v":15154.69155,"h":0.01459,"l":0.0142},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0011246,"p":0.0715,"v":59948.4222326,"h":0.0011324,"l":0.0010477},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01001,"p":0.907,"v":308730.045088,"h":0.01013,"l":0.0098},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7797,"p":-0.0214,"v":129541.9801,"h":9.0832,"l":8.6157},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.654e-9,"p":-0.0108,"v":54999.18739645937,"h":3.703e-9,"l":3.63e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00547,"p":-0.0913,"v":18814.76328,"h":0.00612,"l":0.0054},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0185,"p":13.081,"v":1399120.574551,"h":0.01902,"l":0.01633},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07096,"p":-5.801,"v":220341465.74704,"h":0.07953,"l":0.06914},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.402,"p":-0.0022,"v":57641.383,"h":5.498,"l":5.226},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":0,"v":134705.5117,"h":1.97,"l":1.91},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2899,"p":0.0737,"v":474442.9788,"h":0.2956,"l":0.2609},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0854,"p":1.065,"v":348450.52094,"h":0.0871,"l":0.084},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0778,"p":5.707,"v":1790792.84649,"h":0.0802,"l":0.0728},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10935,"p":0.2709,"v":128493.06743,"h":0.11395,"l":0.08457},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011409,"p":-0.0118,"v":36172.484656469,"h":0.000011752,"l":0.000009442},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02097,"p":5.43,"v":510838.34937,"h":0.02107,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0391,"p":3.439,"v":1343403.771841,"h":0.0395,"l":0.0377},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06122,"p":-0.0229,"v":54988.00275,"h":0.06497,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001777,"p":-0.434,"v":3234391.9264842,"h":0.00033,"l":0.0001749},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003691,"p":0.0049,"v":54194.07300763,"h":0.00003734,"l":0.00003641},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008107,"p":0.658,"v":168144.6514104,"h":0.008177,"l":0.007999},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09223,"p":0.0442,"v":722114.95068,"h":0.09399,"l":0.073},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.33,"p":0.0076,"v":57277.47,"h":272.7,"l":266.56},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01253,"p":-1.803,"v":3127661.64281,"h":0.01388,"l":0.01208},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009894,"p":-0.0078,"v":68236.334154,"h":0.010216,"l":0.00956},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13857,"p":0.0027,"v":577861.75972,"h":0.14578,"l":0.13118},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000752,"p":0.0013,"v":24983.801374,"h":0.000761,"l":0.000737},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.05477,"p":0.1188,"v":290862.70013,"h":0.05879,"l":0.04777},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":452.4,"p":0.825,"v":3652116.9417,"h":454.2,"l":442.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2733,"p":0.294,"v":313457.08234,"h":2758,"l":2705},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06137,"p":0.0132,"v":40746.37766,"h":0.06288,"l":0.06044},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2993,"p":0.0006,"v":192990.7179,"h":0.3089,"l":0.2956},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3832,"p":-0.718,"v":75797503.26961,"h":1.4022,"l":1.3677},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00282,"p":0.0021,"v":7283.936216,"h":0.002823,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":154.92,"p":-0.0207,"v":73612.76,"h":158.26,"l":147.85},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003073,"p":-0.0025,"v":14592.365613,"h":0.003102,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01545,"p":0.0376,"v":33107.39267,"h":0.01564,"l":0.01487},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004402,"p":0.0877,"v":16867.86460698,"h":0.00005051,"l":0.00003958},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.661,"p":-0.0637,"v":4488.2,"h":0.73,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004963,"p":0.1557,"v":78371.038049,"h":0.008844,"l":0.004281},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002513,"p":0.0822,"v":58085.7298653,"h":0.0002542,"l":0.0002289},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2465,"p":1.315,"v":1222012.77884,"h":0.2495,"l":0.2388},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009582,"p":-0.0021,"v":55074.29731849,"h":0.00009606,"l":0.00009343},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001882,"p":-0.2741,"v":96455.66097,"h":0.002669,"l":0.001786},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.44,"p":-0.0243,"v":68221.32,"h":17.08,"l":16.12},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001034,"p":-0.0574,"v":74301.706763,"h":0.001107,"l":0.00102},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010681,"p":-0.013,"v":21313.37844918,"h":0.00010871,"l":0.0001033},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2271,"p":0.0066,"v":7348.1581,"h":0.2298,"l":0.2241},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006315,"p":-2.995,"v":28175473.92679241,"h":0.00007197,"l":0.00006082},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52131,"p":-0.0793,"v":278609.74745,"h":0.56861,"l":0.51419},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":122.36,"p":-0.0134,"v":66128.95,"h":126.4,"l":121.93},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00762,"p":0.794,"v":439968.469397,"h":0.00773,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003187,"p":0.0056,"v":45420.6292253,"h":0.0004539,"l":0.00029},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01708,"p":-0.0228,"v":50049.90326,"h":0.01785,"l":0.01678},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1869e-8,"p":0.0079,"v":27.446867647539,"h":1.1869e-8,"l":1.175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000802,"p":0.0075,"v":54404.922751,"h":0.0000879,"l":0.0000778},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.86961,"p":0.0185,"v":263899.98098,"h":0.88103,"l":0.80655},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003373,"p":-0.0091,"v":67587.4890985,"h":0.0003461,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7074,"p":-0.0176,"v":120811.0905,"h":0.7297,"l":0.6906},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.1,"p":-0.0151,"v":87810.88,"h":24.58,"l":23.63},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011853,"p":-0.0014,"v":57354.052391,"h":0.01195,"l":0.011507},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.0001,"p":-0.0196,"v":52364.828645,"h":0.000103,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006096,"p":0.0117,"v":108851.362476,"h":0.006194,"l":0.005793},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003785,"p":-0.0319,"v":25699.5752342,"h":0.0004192,"l":0.000343},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003017,"p":0.0003,"v":20431.6908886,"h":0.000303,"l":0.0002971},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000177,"p":-0.0274,"v":6523.89267,"h":0.000184,"l":0.000172},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001668,"p":-0.0053,"v":112842.587322,"h":0.001695,"l":0.001648},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006769,"p":0.0121,"v":67141.6700717,"h":0.0006879,"l":0.0006629},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0772,"p":0.39,"v":3237707.002,"h":0.0779,"l":0.0757},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002653,"p":-0.0772,"v":54108.5324567,"h":0.0003004,"l":0.0002481},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00924,"p":-0.0914,"v":56870.50927,"h":0.01051,"l":0.009},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012307,"p":-0.0008,"v":54011.94053,"h":0.012438,"l":0.012259},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026112,"p":-0.0179,"v":91291.3764659,"h":0.0027944,"l":0.0025892},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":321.47,"p":0.0094,"v":70572.74,"h":324.51,"l":306},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.812,"p":1.247,"v":783533.88766,"h":0.824,"l":0.778},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001976,"p":-0.504,"v":296938.195979,"h":0.00202,"l":0.001953},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02574,"p":-0.016,"v":65984.73057,"h":0.02643,"l":0.02541},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000018,"p":-0.1,"v":56.029649,"h":0.00002,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":917.97,"p":-0.0032,"v":58288.47,"h":923.26,"l":903.43},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.214,"p":2.148,"v":384737.01604,"h":0.2156,"l":0.2081},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006087,"p":0.0024,"v":56039.336628,"h":0.006185,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0698,"p":2.496,"v":1052813.39516,"h":0.0713,"l":0.0681},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.231,"p":0.984,"v":3955049.91835,"h":1.241,"l":1.215},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.15,"p":0.0054,"v":56018.71,"h":183.2,"l":180.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004386,"p":-0.0545,"v":56471.566974,"h":0.004641,"l":0.004358},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":3.4e-9,"p":-0.4516,"v":1979.8484965262,"h":7.5e-9,"l":1.5e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4271,"p":0.0178,"v":131510.2627,"h":0.4414,"l":0.4162},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0647,"p":-8.616,"v":337468.7604,"h":0.0731,"l":0.0601},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01178,"p":0,"v":56860.65099,"h":0.01183,"l":0.01168},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007143,"p":-0.0025,"v":56030.7754042,"h":0.0007217,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007449,"p":0.0149,"v":54183.9158056,"h":0.000007734,"l":0.000007323},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":390.06,"p":-0.0053,"v":61406.52,"h":397.52,"l":383.11},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005673,"p":0.0623,"v":57164.220575531,"h":0.000006027,"l":0.000005018},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.017,"p":-0.0207,"v":10540.26213,"h":0.01761,"l":0.01678},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1065,"p":1.236,"v":6174064.081356,"h":0.1076,"l":0.1046},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01164,"p":10.541,"v":707607.32297,"h":0.01178,"l":0.01053},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001097,"p":0.0754,"v":60995.847645,"h":0.001169,"l":0.000999},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001535,"p":-0.389,"v":146523.3176975,"h":0.0001549,"l":0.0001503},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016859,"p":-0.0174,"v":54146.524179,"h":0.0017212,"l":0.0016705},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1428,"p":-5.053,"v":5674017.41371,"h":0.1561,"l":0.1397},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0273,"p":-0.0036,"v":259.2266,"h":0.0297,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.79,"p":1.915,"v":397446.70885,"h":4.83,"l":4.68},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007402,"p":-0.0684,"v":62585.3184245,"h":0.0008687,"l":0.0007},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0007,"v":9108.8225242,"h":0.0009783,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01511,"p":-0.0326,"v":61345.26894,"h":0.01603,"l":0.01506},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00009655,"p":0.0163,"v":148627.96536931,"h":0.000105,"l":0.000085},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":93.37,"p":-0.0204,"v":58711.25,"h":96.34,"l":92.04},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.52,"p":-0.015,"v":60118.97,"h":134.67,"l":128.98},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":0.0697,"v":28808.175,"h":0.141,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00268,"p":4.28,"v":1352964.22043,"h":0.00271,"l":0.00254},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.527,"p":1.934,"v":1494845.3421,"h":0.549,"l":0.511},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00336,"p":0.2276,"v":74362.643945,"h":0.003399,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002797,"p":0.0028,"v":52955.670929,"h":0.002814,"l":0.00277},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.66,"p":-0.0385,"v":64270.47,"h":61.39,"l":58.19},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005616,"p":-0.01,"v":85.999172,"h":0.005796,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0312,"p":0.971,"v":658554.3324,"h":0.0313,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":1.176,"v":419571.12275,"h":0.0173,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1719,"p":-0.0046,"v":69541.7801,"h":0.1785,"l":0.1646},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000829,"p":0.0048,"v":51361.431095,"h":0.000838,"l":0.000816},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003526,"p":0.0164,"v":89960.831967,"h":0.003593,"l":0.0034},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000875,"p":-0.0101,"v":112371.9799275,"h":0.0000891,"l":0.0000868},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00248,"p":0.0553,"v":18188.07857,"h":0.00252,"l":0.00235},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00742,"p":4.213,"v":3636552.33235,"h":0.00747,"l":0.00682},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.017,"p":-0.034,"v":26526.7933,"h":0.0181,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2128,"p":-0.0198,"v":66966.8312,"h":0.2191,"l":0.209},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006009,"p":0.0031,"v":98.471218,"h":0.0006489,"l":0.000599},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.017,"p":-0.099,"v":744643.254,"h":3.067,"l":2.988},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.647,"p":-5.959,"v":364542.03705,"h":0.696,"l":0.642},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07508,"p":-0.0945,"v":159279.23204,"h":0.0833,"l":0.07314},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004656,"p":0.0099,"v":162027.65715,"h":0.004828,"l":0.004591},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07378,"p":0.0391,"v":67228.07836,"h":0.09065,"l":0.06915},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1541,"p":0.0649,"v":43667.6089,"h":0.16,"l":0.1414},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.781,"p":-2.116,"v":2002115.90458,"h":5.962,"l":5.705},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.83e-7,"p":-0.0423,"v":229661.7149552835,"h":7.174e-7,"l":6.631e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0016457,"p":0.21,"v":58017.0597867,"h":0.0020002,"l":0.0012697},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.969,"p":1.893,"v":8884218.56826,"h":0.996,"l":0.95},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005586,"p":0.0044,"v":48565.940613,"h":0.005632,"l":0.005439},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006051,"p":0.1636,"v":40.149287968,"h":0.000007999,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040037,"p":-0.0303,"v":83619.267796,"h":0.0425,"l":0.039857},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0195,"p":0.723,"v":304087.268071,"h":0.02008,"l":0.01896},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.153,"p":-2.205,"v":506930.06711,"h":1.183,"l":1.131},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.72e-8,"p":0.0597,"v":56272.00813891868,"h":1.729e-8,"l":1.61e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.43,"p":-0.0038,"v":60253.16,"h":270.59,"l":264.77},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.36,"p":-0.018,"v":56035.18,"h":10.58,"l":10.32},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2078,"p":0.0082,"v":60904.0492,"h":0.2113,"l":0.206},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02461,"p":0.0008,"v":48630.53982,"h":0.02468,"l":0.02451},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01166,"p":0.344,"v":107487.19601,"h":0.01186,"l":0.01152},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003822,"p":-0.0544,"v":29051.886696,"h":0.004133,"l":0.003733},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03927,"p":0.0033,"v":149927.46977,"h":0.0414,"l":0.03854},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3543,"p":-0.022,"v":108819.2396,"h":0.3649,"l":0.3328},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.383,"p":-0.1369,"v":275769.56684,"h":4.04438,"l":3.34969},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02942,"p":0.996,"v":885390.087343,"h":0.03195,"l":0.02913},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.12,"p":-0.04,"v":499888.7409,"h":0.1344,"l":0.1018},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.0088,"v":7204.5639,"h":0.0117,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004235,"p":0.0367,"v":56597.921406,"h":0.004338,"l":0.004076},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002954,"p":0.0006,"v":3994.976877,"h":0.00303,"l":0.002949},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007349,"p":0.1004,"v":63217.429452,"h":0.007563,"l":0.00649},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2608,"p":0.968,"v":5967098.11193,"h":0.2821,"l":0.2407},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001182,"p":-0.0475,"v":55465.74908783,"h":0.00001244,"l":0.00001177},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1506,"p":1.21,"v":90363.44166,"h":0.1513,"l":0.1486},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.707e-10,"p":0.0237,"v":53603.05135151098,"h":3.786e-10,"l":3.543e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01124,"p":0.0107,"v":241331.53756,"h":0.01144,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6337,"p":-0.0017,"v":93916.6475,"h":0.6379,"l":0.6278},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1508,"p":0.0101,"v":13328.54435,"h":0.15207,"l":0.14771},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3461,"p":0.0675,"v":86805.438,"h":0.3487,"l":0.3237},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.02,"p":0.0287,"v":59801.94,"h":189.14,"l":183.54},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06084,"p":0.0014,"v":50131.06142,"h":0.06626,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009464,"p":0.0357,"v":54114.8959826,"h":0.0009473,"l":0.0009104},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.68,"p":0.0202,"v":58170.57,"h":124.8,"l":121.82},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007125,"p":-0.1195,"v":66409.5820152,"h":0.0008696,"l":0.0006953},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05385,"p":-0.0086,"v":52958.87048,"h":0.05459,"l":0.05352},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02781,"p":-0.0003,"v":60421.89529,"h":0.02815,"l":0.02712},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.36,"p":-0.0031,"v":56274.47,"h":482.25,"l":473.33},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05577,"p":0.0358,"v":82296.07527,"h":0.05704,"l":0.0531},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09182,"p":0.0041,"v":74212.13747,"h":0.09199,"l":0.09116},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013194,"p":-0.0552,"v":103127.028082,"h":0.0014394,"l":0.0012789},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.1,"p":-0.0112,"v":60803.21,"h":143.63,"l":140.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01,"p":0.009,"v":10763.98907,"h":0.01017,"l":0.00963},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07992,"p":-0.0296,"v":80322.52166,"h":0.08993,"l":0.07301},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0217,"p":-0.1033,"v":63783.17439,"h":0.02459,"l":0.02111},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.364e-9,"p":-0.0733,"v":63350.75205778245,"h":2.92e-9,"l":2.2724e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.327,"p":-0.0423,"v":168318.997,"h":2.431,"l":2.292},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00689,"p":-1.289,"v":644798.59048,"h":0.0071,"l":0.0068},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000648,"p":-0.0015,"v":64919.23631222,"h":0.00000656,"l":0.00000626},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.1954e-8,"p":0.0645,"v":2779.191759544194,"h":7.2045e-8,"l":6.7593e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001641,"p":-0.0006,"v":55103.803007,"h":0.001665,"l":0.001617},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001432,"p":-0.0311,"v":13512.4124793,"h":0.0001505,"l":0.0001431},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.324,"p":-0.0151,"v":9209.519,"h":0.353,"l":0.322},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3006,"p":0.0128,"v":56184.3004,"h":0.319,"l":0.282},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007773,"p":0.0012,"v":56066.287471,"h":0.007846,"l":0.007695},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.16e-7,"p":-0.0422,"v":44489.5122595,"h":8.59e-7,"l":7.93e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00475,"p":0.636,"v":323107.388002,"h":0.0048,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":103.17,"p":0.0406,"v":63486.85,"h":103.64,"l":97.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13984,"p":0.1074,"v":58120.61169,"h":0.143,"l":0.12111},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.01,"p":-0.0039,"v":55027.1,"h":74.32,"l":73.93},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2844,"p":0.282,"v":1226290.5736,"h":0.292,"l":0.2816},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03866,"p":0.0227,"v":34414.54978,"h":0.03992,"l":0.03769},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02446,"p":-0.0145,"v":56751.54765,"h":0.02593,"l":0.0238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020912,"p":-0.0011,"v":69128.508016,"h":0.020998,"l":0.020828},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":104.96,"p":-0.053,"v":73493.12,"h":112.15,"l":103.45},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001624,"p":0.0093,"v":62453.3499466,"h":0.0001666,"l":0.0001576},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.42,"p":0.017,"v":59847.29,"h":58.68,"l":56.99},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000124,"p":0.0073,"v":53255.6294991,"h":0.0001243,"l":0.0001228},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3394,"p":0.712,"v":598033.80727,"h":0.3443,"l":0.3346},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03258,"p":0.1415,"v":80038.1176,"h":0.03549,"l":0.02486},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.39,"p":-0.0303,"v":58136.5,"h":76.02,"l":72.48},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01533,"p":0.525,"v":429349.11566,"h":0.01576,"l":0.01519},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.29,"p":0.0186,"v":18008.329,"h":6.403,"l":6.164},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001281,"p":0.0207,"v":25824.691856,"h":0.001398,"l":0.001222},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001924,"p":-0.0223,"v":56014.206972,"h":0.001985,"l":0.00186},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018359,"p":-0.0339,"v":386519.174288,"h":0.021641,"l":0.01588},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004613,"p":-0.0081,"v":54806.553561,"h":0.0004684,"l":0.0004578},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001965,"p":-0.0125,"v":55628.1596592,"h":0.0001997,"l":0.0001955},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00684,"p":0.0014,"v":46832.58242,"h":0.00697,"l":0.00665},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.881e-8,"p":0.0015,"v":55553.62658482221,"h":6.078e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000293,"p":0.003,"v":64802.5881475,"h":0.0003108,"l":0.0002887},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.051e-13,"p":-0.1583,"v":1562.6349995702878,"h":2.437e-13,"l":1.279e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0341,"p":2.096,"v":393059.09483,"h":0.0353,"l":0.0331},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00859,"p":-0.0115,"v":67220.64935,"h":0.00881,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.969,"p":1.026,"v":838573.10941,"h":1.975,"l":1.899},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000382,"p":-0.0329,"v":29893.67967138,"h":0.0000041,"l":0.00000378},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3848,"p":3.888,"v":2125185.85824,"h":0.4004,"l":0.3693},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009568,"p":-0.0297,"v":147127.677999,"h":0.010497,"l":0.009501},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.44,"p":-0.0335,"v":62711.75,"h":57.34,"l":54.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":93.58,"p":-0.0172,"v":92825.19,"h":96.19,"l":92.15},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.151e-8,"p":0.0024,"v":91240.49496182166,"h":4.17e-8,"l":3.982e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05753,"p":0.0148,"v":51763.96666,"h":0.05794,"l":0.05603},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01214,"p":0.0465,"v":18479.84583,"h":0.01261,"l":0.0116},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15832,"p":1.266,"v":2240369.649467,"h":0.16293,"l":0.15358},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004943,"p":-0.0196,"v":57494.2833942,"h":0.0005113,"l":0.0004863},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007094,"p":0.0686,"v":110590.637729,"h":0.007111,"l":0.006565},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003399,"p":-0.0067,"v":25295.100319,"h":0.003449,"l":0.003307},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000154,"p":-0.0253,"v":880.73577655,"h":0.00001655,"l":0.0000151},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037144,"p":3.428,"v":4350434.943238,"h":0.038177,"l":0.03516},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000289,"p":0.0034,"v":14045.0406752,"h":0.0000302,"l":0.0000287},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1445,"p":-0.276,"v":456910.30864,"h":0.1461,"l":0.1422},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11722,"p":-0.0058,"v":418.31247,"h":0.12321,"l":0.11606},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":465.53,"p":-0.0124,"v":58592.95,"h":475.38,"l":465.16},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005872,"p":0.068,"v":76073.348803,"h":0.006309,"l":0.005296},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002222,"p":-0.1357,"v":372631.98053762,"h":0.00003,"l":0.0000165},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02824,"p":0.929,"v":2615929.504782,"h":0.02976,"l":0.02765},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0465,"p":4.027,"v":1753431.3029,"h":0.0482,"l":0.0446},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001649,"p":-0.1482,"v":58873.06307,"h":0.002072,"l":0.0016},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03877,"p":0.041,"v":55429.58504,"h":0.04006,"l":0.037},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1088,"p":0.741,"v":268606.21444,"h":0.1096,"l":0.107},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.638,"p":-0.0904,"v":69639.281,"h":18.45,"l":16.566},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000712,"p":0.0011,"v":22623.4994984,"h":0.0007127,"l":0.0007016},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05544,"p":-0.0408,"v":77819.83527,"h":0.05822,"l":0.05211},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00201,"p":-0.0336,"v":62170.22247,"h":0.00209,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004173,"p":-0.0045,"v":58781.494185,"h":0.004245,"l":0.00413},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.030053,"p":0.1011,"v":25074.128912,"h":0.031111,"l":0.025419},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00231,"p":4.525,"v":174209.016466,"h":0.00231,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.452,"p":0.668,"v":139710.7652,"h":0.455,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14621,"p":-0.0116,"v":65157.66169,"h":0.15058,"l":0.14525},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.59,"p":0.0055,"v":57966.39,"h":21.63,"l":21.05},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.504,"p":0.8,"v":2938076.9639,"h":0.514,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00636,"p":-0.0108,"v":3285.21448,"h":0.00664,"l":0.00636},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000816,"p":-0.0365,"v":8482.934178,"h":0.000873,"l":0.00081},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00202,"p":-0.0034,"v":246116.25012,"h":0.00203,"l":0.002013},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008701,"p":0.0444,"v":55469.375586,"h":0.00878,"l":0.008306},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.117,"p":4.464,"v":932243.1183,"h":0.122,"l":0.111},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0156,"p":0.0025,"v":6000.17856,"h":0.01601,"l":0.01515},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015191,"p":0.0518,"v":111978.803282,"h":0.0015842,"l":0.0011999},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007502,"p":-0.0386,"v":53612.526719,"h":0.007823,"l":0.007459},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001174,"p":-0.0084,"v":28332.94650103,"h":0.00001193,"l":0.00001148},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147171.6718775,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.26,"p":-0.0097,"v":63298.02,"h":17.57,"l":17.2},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.94,"p":-0.0649,"v":67284.79,"h":52,"l":46.83},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":242.9573,"p":0.0139,"v":1281235.5855,"h":245.3688,"l":235.1126},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02973,"p":-0.0016,"v":54588.52287,"h":0.02987,"l":0.0294},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001732,"p":-6.328,"v":3106704.6711949,"h":0.0001958,"l":0.0001718},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000441,"p":0.456,"v":281646.244027,"h":0.000447,"l":0.000431},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11447,"p":-0.0716,"v":71294.74981,"h":0.12388,"l":0.11169},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":349.91,"p":-0.0027,"v":60044.98,"h":352.48,"l":348.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004269,"p":-0.0108,"v":53807.732618,"h":0.004485,"l":0.004101},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002119,"p":-0.0046,"v":54589.914589,"h":0.002136,"l":0.002111},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004648,"p":-0.0742,"v":57886.4934657,"h":0.0005049,"l":0.00046},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00808,"p":-4.492,"v":2666910.149948,"h":0.00846,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007695,"p":0.0662,"v":327.6166166,"h":0.0007695,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005601,"p":-0.068,"v":124161.4500496,"h":0.0064154,"l":0.0055288},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01029,"p":0.0019,"v":25528.36713,"h":0.0104,"l":0.01019},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01331,"p":-0.0104,"v":64202.01536,"h":0.01361,"l":0.01304},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0914,"p":4.338,"v":1094275.27737,"h":0.0924,"l":0.0864},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1023,"p":1.994,"v":488027.26175,"h":0.103,"l":0.1002},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05559,"p":0.0151,"v":60180.40051,"h":0.05595,"l":0.05458},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.3e-9,"p":0.0209,"v":2784.22815958357,"h":8.69e-9,"l":8.07e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.08,"p":-0.0428,"v":56931.48,"h":16.92,"l":16.04},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":148.44,"p":-0.0746,"v":67736.01,"h":161.31,"l":146.87},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0964,"p":0.1144,"v":57989.24274,"h":0.097,"l":0.08525},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00384,"p":0.0322,"v":5673.37492,"h":0.00395,"l":0.00354},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000918,"p":-2.132,"v":984766.60198,"h":0.000951,"l":0.0009},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9324,"p":0.011,"v":58180.9329,"h":0.9553,"l":0.9177},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007727,"p":0.0212,"v":18919.95772235,"h":0.00007745,"l":0.00007528},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01466,"p":-0.0386,"v":2094.74249,"h":0.01624,"l":0.01427},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4876,"p":0.0496,"v":276382.2229,"h":1.4994,"l":1.4033},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04621,"p":0.0187,"v":61452.79646,"h":0.048,"l":0.04462},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1143,"p":1.69,"v":233872.1759,"h":0.1153,"l":0.1118},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02416,"p":-0.0016,"v":59126.99488,"h":0.02428,"l":0.02386},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001042,"p":-0.0553,"v":52968.025525,"h":0.00112,"l":0.00102},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000185,"p":0.0571,"v":912.361693,"h":0.000198,"l":0.000165},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.549,"p":4.623,"v":5671783.12443,"h":4.572,"l":4.247},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02569,"p":0.005,"v":56641.64856,"h":0.02623,"l":0.02529},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005057,"p":-0.0741,"v":1428.1613661,"h":0.0005898,"l":0.0003893},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000455,"p":-0.0918,"v":404.689863,"h":0.000501,"l":0.000431},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005507,"p":-0.0449,"v":290.39778048,"h":0.00005925,"l":0.00005404},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4237,"p":-0.889,"v":1025177.87534,"h":0.4425,"l":0.415},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03598,"p":3.48,"v":849062.085679,"h":0.03635,"l":0.03392},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":0,"v":96188.951328941,"h":4.04e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":-0.0008,"v":148304.6804,"h":0.9977,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002925,"p":0.0093,"v":56831.693534,"h":0.002977,"l":0.002883},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05316,"p":0.0203,"v":76702.03017,"h":0.0543,"l":0.05114},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.48,"p":-0.0757,"v":59145.44,"h":84.29,"l":76.69},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001819,"p":0.0005,"v":102.228055,"h":0.001822,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4482,"p":-0.0599,"v":56352.9552,"h":0.4854,"l":0.4472},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01881,"p":0.008,"v":15837.16653,"h":0.01881,"l":0.0182},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01238,"p":-0.0963,"v":57942.180307,"h":0.014469,"l":0.010641},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000399,"p":-0.25,"v":1413137.984288,"h":0.000409,"l":0.000392},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.45,"p":-0.0305,"v":62235.3,"h":82.85,"l":78.41},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":3.12e-7,"p":0.2332,"v":99465.8143261259,"h":3.386e-7,"l":2.523e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000203,"p":-0.0169,"v":57127.9959174,"h":0.0002103,"l":0.0001976},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007217,"p":0.0266,"v":56571.6933502,"h":0.0007504,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1651,"p":-0.0035,"v":56240.50901,"h":0.1686,"l":0.1578},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004342,"p":0.0734,"v":76334.195345,"h":0.004644,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00313,"p":0.0016,"v":56026.757647,"h":0.003136,"l":0.00312},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":298.04,"p":-0.0037,"v":55571.43,"h":299.98,"l":298},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08098,"p":-0.0054,"v":20582.21443,"h":0.08159,"l":0.08092},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06667,"p":0.0495,"v":72145.41858,"h":0.06761,"l":0.06348},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001826,"p":0.0518,"v":46351.6751917,"h":0.0001868,"l":0.0001735},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010292,"p":0,"v":55407.195665,"h":0.010486,"l":0.010118},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03618,"p":-0.0114,"v":55346.81053,"h":0.03682,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001423,"p":0.0494,"v":505.912558,"h":0.001461,"l":0.001315},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1249,"p":0.08,"v":6040625.66111,"h":0.1276,"l":0.123},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001314,"p":-0.0022,"v":54526.796662,"h":0.001348,"l":0.001304},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00174,"p":-0.0057,"v":3234.20513,"h":0.00176,"l":0.00168},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2294.49,"p":0.0025,"v":57007.26,"h":2304.56,"l":2257.13},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15485,"p":-0.0028,"v":10367.7258,"h":0.157,"l":0.15334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00797,"p":0.1038,"v":137715.21658,"h":0.00799,"l":0.0072},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0279,"p":4.494,"v":787661.48738,"h":0.0283,"l":0.0264},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01254,"p":0.004,"v":25650.32215,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8044,"p":-0.0364,"v":68025.0998,"h":0.8488,"l":0.7788},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.61,"p":-0.0135,"v":61005.71,"h":11.9,"l":11.52},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":10688.024893,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.62,"p":-0.38,"v":251641.2844,"h":2.65,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1713,"p":-0.043,"v":1106167.08628,"h":1.1723,"l":1.1678},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":515.39,"p":0.0151,"v":57517.98,"h":517.89,"l":499.22},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00261,"p":0.0147,"v":52913.837984,"h":0.002658,"l":0.002542},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1602,"p":-0.0135,"v":10165.0496,"h":0.1628,"l":0.1589},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.032,"p":0.946,"v":315266.4291,"h":0.0324,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0,"v":66047.32605319883,"h":3.41e-8,"l":3.273e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01095,"p":-0.545,"v":88029.28049,"h":0.01127,"l":0.01079},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002383,"p":0.2327,"v":77818.8584498,"h":0.0002394,"l":0.0001867},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005048,"p":0.0613,"v":57610.8091144,"h":0.0005477,"l":0.0004745},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011924,"p":-0.0641,"v":8986.513448,"h":0.014605,"l":0.011655},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002215,"p":-0.0071,"v":8852.631566,"h":0.002247,"l":0.002191},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.256,"p":1.507,"v":234769.6323,"h":0.259,"l":0.2507},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":165.71,"p":-0.0333,"v":62524.3,"h":173.86,"l":162.71},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.79e-7,"p":0.0022,"v":51719.12457064,"h":8.85e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.29,"p":2.388,"v":530075.48772,"h":7.69,"l":7.09},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0009343,"p":-0.0257,"v":56849.9419683,"h":0.000972,"l":0.0009315},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00109,"p":1.964,"v":200437.275877,"h":0.001101,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4318,"p":0.023,"v":263610.2628,"h":0.4381,"l":0.4296},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.013568,"p":-0.016,"v":208877.729038,"h":0.016055,"l":0.012904},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003562,"p":-1.083,"v":1782912.079924,"h":0.003682,"l":0.003495},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005448,"p":-0.011,"v":116621.970773,"h":0.005547,"l":0.005438},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":0,"v":438507.2331,"h":0.254,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002556,"p":-0.0023,"v":30308.487144,"h":0.002588,"l":0.002523},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.94,"p":-0.005,"v":59053.13,"h":99.71,"l":97.48},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.12,"p":-0.0053,"v":56691.18,"h":101.74,"l":100.65},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000115,"p":0.0176,"v":4370.43265,"h":0.000123,"l":0.000107},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.785e-7,"p":0.0329,"v":62443.3546158618,"h":1.79e-7,"l":1.716e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":3.049,"v":533265.40391,"h":0.0171,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0018e-8,"p":-0.0164,"v":61298.038446910905,"h":1.0345e-8,"l":9.6e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0664,"p":-0.3,"v":167123.29897,"h":0.0674,"l":0.0659},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00772,"p":0.0252,"v":2796.09329,"h":0.00773,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014139,"p":-0.0431,"v":66986.3836348,"h":0.0015983,"l":0.001396},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.86,"p":-0.0001,"v":60730.88,"h":160.57,"l":156.25},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007156,"p":0.0044,"v":62236.003433,"h":0.007209,"l":0.006993},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002,"p":0.1337,"v":7693.084813,"h":0.002156,"l":0.00168},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":623.9,"p":0.006,"v":40431911.83665,"h":627.58,"l":619},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009446,"p":-0.411,"v":7076353.07319,"h":0.00969,"l":0.009158},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":227.95,"p":-0.0034,"v":52858.98,"h":229.17,"l":227.26},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.442,"p":0.348,"v":4577529.10735,"h":1.478,"l":1.4},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0514,"p":7.307,"v":677312.6964,"h":0.0525,"l":0.0468},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008938,"p":0.0714,"v":74631.980396,"h":0.009099,"l":0.008307},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001055,"p":-0.0461,"v":42694.296822,"h":0.001125,"l":0.001045},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01373,"p":-0.0014,"v":53079.18462,"h":0.01395,"l":0.01349},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1365,"p":-0.0326,"v":57984.9032,"h":0.1417,"l":0.1353},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2461,"p":-0.0173,"v":622184.23682,"h":0.26846,"l":0.23891},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01088,"p":-0.0109,"v":4525.84513,"h":0.01155,"l":0.01085},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":-0.0123,"v":1031.6776262,"h":0.0008576,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001358,"p":-0.0073,"v":43485.741898,"h":0.001377,"l":0.001347},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007665,"p":-0.022,"v":46951.992481,"h":0.007858,"l":0.007578},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00038,"p":-0.0379,"v":8789.1928281,"h":0.000423,"l":0.0003479},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":0.472,"v":697188.72741,"h":0.0225,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.021543,"p":0.1814,"v":78004.264502,"h":0.02656,"l":0.017402},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.063,"p":0.0304,"v":1023.60438,"h":0.08001,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03885,"p":-0.0547,"v":59609.78502,"h":0.04123,"l":0.03844},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.26,"p":-0.0543,"v":70652.36,"h":36.51,"l":33.06},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008716,"p":0.0119,"v":62354.961649,"h":0.009026,"l":0.008303},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007817,"p":-0.042,"v":55787.8860303,"h":0.0008438,"l":0.0007447},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00606,"p":0,"v":269121.25554,"h":0.00612,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.07,"p":-0.0061,"v":59779.38,"h":8.19,"l":7.94},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000289,"p":-0.0136,"v":3719.795196,"h":0.000299,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.22,"p":-0.0039,"v":56076.88,"h":232.47,"l":228.55},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1673,"p":0.0096,"v":79431.8246,"h":0.172,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046575,"p":0.0213,"v":60468.4942229,"h":0.0050124,"l":0.0044974},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005588,"p":0.0147,"v":8019.911273,"h":0.005591,"l":0.0055},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.0076,"p":-0.0137,"v":102908.62576,"h":0.007762,"l":0.007509},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.404,"p":0.0024,"v":146684.194,"h":66.784,"l":65.27},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1085.74,"p":-0.0191,"v":60652.93,"h":1122.17,"l":1077.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.14,"p":-0.0226,"v":74075.97,"h":28.07,"l":26.57},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001564,"p":-0.1777,"v":57517.795822,"h":0.001911,"l":0.001493},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00503,"p":1.004,"v":172826.191112,"h":0.00505,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00896,"p":-0.1154,"v":1711.8324,"h":0.01098,"l":0.0085},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000573,"p":2.321,"v":510370.877769,"h":0.000576,"l":0.000557},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006735,"p":0.0004,"v":130350.87900936,"h":0.00007026,"l":0.00006686},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1484,"p":-0.0165,"v":300.4225,"h":0.1512,"l":0.148},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007192,"p":-0.0147,"v":20636.0716962,"h":0.0007335,"l":0.000709},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1009,"p":-1.078,"v":322118.1225,"h":0.103,"l":0.1},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":-0.0032,"v":20.333917,"h":0.001839,"l":0.001802},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0987,"p":0.305,"v":186748.8007,"h":0.1001,"l":0.0974},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00927,"p":0.0021,"v":94544.14725,"h":0.00933,"l":0.00913},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003233,"p":-0.0061,"v":4719.284053,"h":0.003289,"l":0.003214},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007135,"p":-0.0168,"v":56399.360472,"h":0.000729,"l":0.0007039},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1085.68,"p":-0.0257,"v":64911.6,"h":1122.97,"l":1055.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01869,"p":0.0354,"v":89251.03365,"h":0.019,"l":0.01765},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":117663.4352,"h":0.0393,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.651,"p":0.93,"v":8063300.27797,"h":0.655,"l":0.625},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1371,"p":4.897,"v":578536.41089,"h":0.1375,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02058,"p":0.1023,"v":153.71866,"h":0.02147,"l":0.01867},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00413,"p":2.736,"v":518493.47971,"h":0.00414,"l":0.00392},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001045,"p":-0.0279,"v":49385.5753059,"h":0.0001111,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.299,"p":1.459,"v":202102.91523,"h":0.2999,"l":0.2929},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000668,"p":-0.0176,"v":5927.180646,"h":0.000681,"l":0.000655},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06074,"p":-0.0146,"v":77246.17744,"h":0.06382,"l":0.05978},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.07,"p":0.497,"v":607878.9519,"h":6.1,"l":5.98},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005064,"p":0.0111,"v":55309.156016,"h":0.005593,"l":0.004604},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1078,"p":1.411,"v":350918.928524,"h":0.1089,"l":0.1061},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003049,"p":-0.0123,"v":58302.0733582,"h":0.000312,"l":0.0003009},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013877,"p":-0.012,"v":63444.173263,"h":0.014491,"l":0.013282},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.818,"p":-0.3245,"v":1816334.448,"h":1.779,"l":0.645},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03392,"p":-0.0988,"v":8268.70579,"h":0.04,"l":0.032},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001868,"p":-0.0111,"v":110501.898116,"h":0.00193,"l":0.001844},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2165,"p":0.003,"v":93022.14908,"h":0.21662,"l":0.21331},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":0.725,"v":582963.925685,"h":0.279,"l":0.27},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07427,"p":-0.0021,"v":272050.91935,"h":0.07544,"l":0.07326},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001155,"p":1.138,"v":702319.328433,"h":0.00117,"l":0.001135},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.276,"p":-0.7,"v":283496.6294,"h":1.302,"l":1.259},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004607,"p":-0.027,"v":56242.9960653,"h":0.0004823,"l":0.0004593},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003576,"p":0.069,"v":54958.350924,"h":0.003615,"l":0.003307},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001962,"p":0.101,"v":54823.826186,"h":0.00219,"l":0.001771},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.72,"p":-0.0044,"v":58761.5,"h":452.41,"l":437.28},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02364,"p":0.0544,"v":62394.7838,"h":0.02391,"l":0.02149},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001268,"p":-0.0162,"v":16222.995659,"h":0.001298,"l":0.001121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01176,"p":-0.0805,"v":59539.90499,"h":0.01365,"l":0.01132},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07114,"p":0.0313,"v":87109.12382,"h":0.0717,"l":0.06819},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0001092,"p":0.0446,"v":84771.93133377,"h":0.00010933,"l":0.00010405},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0037,"v":5956.8516836,"h":0.0002133,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.83,"p":-0.0421,"v":65558.99,"h":65.16,"l":60.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002086,"p":0.0195,"v":69973.345011,"h":0.002095,"l":0.002034},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01568,"p":0.577,"v":147749.95227,"h":0.01583,"l":0.0155},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.01948,"p":0.1584,"v":201830.616392,"h":0.01996,"l":0.016723},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001952,"p":-0.0005,"v":79842.811911,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.21902,"p":-0.0164,"v":66853.45981,"h":1.26743,"l":1.21},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004408,"p":0.2526,"v":105039.946752,"h":0.004575,"l":0.003436},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.1036,"p":0.294,"v":74858.84609,"h":0.1204,"l":0.08003},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000324,"p":-0.0299,"v":1234.2991122,"h":0.0000336,"l":0.0000322},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001165,"p":0.0246,"v":35980.431154,"h":0.001175,"l":0.00112},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001466,"p":0.0338,"v":20432.805137,"h":0.0015,"l":0.001414},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01646,"p":-0.0131,"v":25657.31061,"h":0.01668,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1809,"p":-1.363,"v":383699.54098,"h":0.1853,"l":0.1758},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12091,"p":-0.0721,"v":66031.93764,"h":0.13422,"l":0.11878},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02186,"p":0.0069,"v":56527.41339,"h":0.02201,"l":0.02154},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008948,"p":-0.0021,"v":64836.4194049,"h":0.0008998,"l":0.0008935},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2381,"p":-0.1252,"v":48029.3482,"h":0.2778,"l":0.2101},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0144,"p":2.857,"v":581323.55575,"h":0.0145,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.35,"p":0.0168,"v":54835.2683,"h":0.3503,"l":0.3424},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0028914,"p":0.0154,"v":59022.5641638,"h":0.0030498,"l":0.0025473},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.07,"p":-0.0113,"v":21950.67,"h":87.99,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.83,"p":0.0388,"v":58838.49,"h":373.13,"l":355.99},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14596,"p":0,"v":3037.69417,"h":0.14633,"l":0.14536},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051001,"p":-0.0021,"v":72500.189093,"h":0.054224,"l":0.050356},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":395.86,"p":-0.0321,"v":70580.63,"h":409.41,"l":388.7},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001442,"p":-0.0027,"v":54613.949055,"h":0.001469,"l":0.001434},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02024,"p":-1.124,"v":1448713.73264,"h":0.02123,"l":0.02007},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":384.04,"p":-0.0481,"v":79524.35,"h":408.77,"l":378.4},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006148,"p":-0.0131,"v":85690.431534,"h":0.00625,"l":0.006142},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008086,"p":-0.0179,"v":54842.462355,"h":0.008401,"l":0.00783},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002952,"p":0.0214,"v":61898.882354,"h":0.002984,"l":0.00289},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008326,"p":0.0312,"v":53695.081322,"h":0.008653,"l":0.008001},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.00255,"p":0,"v":58914.8822412,"h":0.0025583,"l":0.0022278},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.26,"p":0.0031,"v":58425.93,"h":48.89,"l":47.8},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010607,"p":0.0096,"v":72743.4422085,"h":0.0010645,"l":0.001024},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002896,"p":0.0454,"v":67744.687793,"h":0.003249,"l":0.002437},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002733,"p":0.0759,"v":60325.3599217,"h":0.0002999,"l":0.0002449},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004266,"p":0.0023,"v":55266.2970698,"h":0.0004295,"l":0.0004242},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0958,"p":-1.643,"v":3824668.5084,"h":0.0997,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01447,"p":0.0515,"v":58556.52919,"h":0.01458,"l":0.01371},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":362.83,"p":0.0116,"v":50689.49,"h":366.35,"l":356.09},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.951,"p":-1.115,"v":1620276.72807,"h":1.991,"l":1.932},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001826,"p":-0.001,"v":55188.568458917,"h":0.00000184,"l":0.000001817},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.312,"p":-0.0142,"v":13323.8307,"h":0.3166,"l":0.312},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1608,"p":1.643,"v":268286.14464,"h":0.1621,"l":0.1575},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01089,"p":-0.457,"v":904530.740201,"h":0.01117,"l":0.01071},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003348,"p":-0.0035,"v":26022.4674487,"h":0.0003377,"l":0.0003345},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075351,"p":0.0256,"v":354675.1013432,"h":0.0075645,"l":0.0068101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14899,"p":0.0091,"v":158793.92143,"h":0.15044,"l":0.14719},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.019e-11,"p":0.0018,"v":66841.211439591,"h":9.111e-11,"l":8.222e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":152.25,"p":0.0058,"v":66978.79,"h":153.18,"l":146.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43554,"p":0.054,"v":273192.79085,"h":1.44579,"l":1.36068},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":306.02,"p":-0.0314,"v":60692.13,"h":316.95,"l":304.93},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02978,"p":-0.0076,"v":60526.81342,"h":0.03031,"l":0.02948},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04487,"p":0.069,"v":55308.91045,"h":0.04524,"l":0.04175},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000916,"p":-0.0107,"v":61924.019703,"h":0.00093,"l":0.00091},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002497,"p":0.0072,"v":46285.1013165,"h":0.0002502,"l":0.0002444},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0299,"p":0.0491,"v":105024.86594,"h":0.02992,"l":0.02774},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01764,"p":-0.0183,"v":59639.13045,"h":0.0182,"l":0.01689},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.3,"p":0.309,"v":76528652.48497,"h":1.316,"l":1.286},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1609,"p":0.0037,"v":65973.1584,"h":0.168,"l":0.1575},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2973,"p":-0.0096,"v":144621.3914,"h":1.375,"l":1.2898},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007181,"p":0.209,"v":797625.4720066,"h":0.007233,"l":0.007085},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57945,"p":0.0654,"v":90709.92406,"h":0.59103,"l":0.52704},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01358,"p":-0.0349,"v":14.266318,"h":0.014136,"l":0.01358},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000265,"p":-0.013,"v":52627.5942603,"h":0.0002695,"l":0.0002634},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243,"p":0.0096,"v":61219.01,"h":245,"l":239.86},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9682,"p":-0.0317,"v":23.2388,"h":1.0187,"l":0.9542},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2516,"p":0.0092,"v":57264.6465,"h":0.2616,"l":0.2485},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01152,"p":-2.29,"v":7629249.95793,"h":0.01207,"l":0.01105},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001742,"p":-0.3106,"v":74386.404399,"h":0.002536,"l":0.001619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":54713.275,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05805,"p":0.0182,"v":84439.75411,"h":0.05896,"l":0.05664},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.41,"p":0.96,"v":2204038.2406,"h":8.48,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008445,"p":0.0358,"v":109695.291411,"h":0.008623,"l":0.008108},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00241,"p":-0.0336,"v":20104.162143,"h":0.002513,"l":0.002323},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.01,"v":45862.1778,"h":1.0001,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02989,"p":0.0285,"v":56324.47678,"h":0.02998,"l":0.02903},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17909,"p":0.2699,"v":533763.16578,"h":0.18491,"l":0.13656},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005805,"p":-0.0328,"v":55.213231,"h":0.00606,"l":0.005805},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02087,"p":-9.182,"v":2132768.89369,"h":0.02313,"l":0.02069},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011125,"p":0.0341,"v":193889.4517278,"h":0.0011279,"l":0.001},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6912,"p":0.305,"v":3036259.91041,"h":0.7019,"l":0.6767},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011364,"p":-0.0497,"v":55289.7296854329,"h":0.0000012856,"l":0.000001},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06086,"p":0.0069,"v":67043.60438,"h":0.06137,"l":0.06013},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006407,"p":0.0572,"v":66077.624465,"h":0.0069,"l":0.006058},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.808,"p":-0.0394,"v":191904.525,"h":60.285,"l":55.224},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001663,"p":0.0322,"v":20907.84774,"h":0.001667,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03371,"p":-0.0396,"v":78836.21004,"h":0.03575,"l":0.03278},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":87.43,"p":-0.0229,"v":62347.35,"h":90.7,"l":87.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003447,"p":-0.0046,"v":53345.7312155,"h":0.0003571,"l":0.0003432},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00329,"p":0.305,"v":2463894.24577,"h":0.00336,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2357,"p":-0.0033,"v":62366.9937,"h":0.2381,"l":0.2324},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":-0.3417,"v":620.46671156,"h":8e-7,"l":4.8e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1246,"p":3.661,"v":942931.35137,"h":0.1275,"l":0.1195},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005376,"p":-0.0742,"v":72335.496409,"h":0.007068,"l":0.004839},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.29,"p":-0.0112,"v":56224.07,"h":20.61,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002416,"p":-0.0297,"v":21.570188,"h":0.0002499,"l":0.0002416},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":712.64,"p":-0.0048,"v":59134.41,"h":717.22,"l":710.49},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05607,"p":0.0021,"v":49289.21626,"h":0.0562,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.236e-9,"p":-0.0004,"v":59524.027361523906,"h":2.344e-9,"l":2.177e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000949,"p":-0.0696,"v":75110.365567,"h":0.00001044,"l":0.00000936},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7031,"p":-0.0014,"v":29217.1816,"h":0.7069,"l":0.6987},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001758,"p":-0.0222,"v":53669.40840534,"h":0.00001837,"l":0.00001748},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00707,"p":-0.1217,"v":50921.5032,"h":0.00809,"l":0.00704},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002615,"p":-0.0064,"v":51049.668742,"h":0.000268,"l":0.0002585},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01273,"p":0.0047,"v":5289.77251,"h":0.01278,"l":0.0126},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1616,"p":0.0541,"v":893.2872,"h":0.1729,"l":0.1533},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14564,"p":0.1151,"v":121353.159,"h":0.1491,"l":0.12997},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008275,"p":-0.0256,"v":98196.83118,"h":0.008689,"l":0.0081},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022589,"p":0,"v":7098.42933445,"h":0.00022884,"l":0.00022494},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7284,"p":0.0171,"v":93341.8851,"h":0.751,"l":0.7046},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2297.22,"p":0.194,"v":436361886.300953,"h":2310.88,"l":2258.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005298,"p":0.0093,"v":56169.492925,"h":0.005372,"l":0.005234},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.82,"p":0.208,"v":325530.99132,"h":4.92,"l":4.76},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00695,"p":-0.0057,"v":13123.81752,"h":0.007,"l":0.00693},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2518,"p":0.519,"v":3615899.27423,"h":0.255,"l":0.2485},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003642,"p":0.1805,"v":114914.885315,"h":0.00389,"l":0.002876},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001744,"p":-0.018,"v":116564.7852387,"h":0.0001824,"l":0.0001742},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01842,"p":0.0221,"v":57308.91075,"h":0.01931,"l":0.01797},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3469,"p":-0.0323,"v":57423.1081,"h":0.3634,"l":0.3431},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000394,"p":0.0076,"v":429.3725249,"h":0.0000401,"l":0.000038},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.871,"p":-0.243,"v":876494.156631,"h":3.01,"l":2.842},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0.0149,"v":2992.48123,"h":0.00407,"l":0.00401},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":259.9,"p":-0.0079,"v":55556.35,"h":262.73,"l":257.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007016,"p":-0.1194,"v":58685.24385965,"h":0.0000806,"l":0.00007},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00521,"p":0.118,"v":52177.18737,"h":0.00561,"l":0.0044},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00991,"p":-0.0009,"v":60516.788858,"h":0.009924,"l":0.009903},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.813,"p":-0.0152,"v":60078.055,"h":5.966,"l":5.784},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003527,"p":0.0343,"v":54410.6784426,"h":0.0003714,"l":0.0003352},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1833,"p":0.0976,"v":86038.4849,"h":0.1876,"l":0.1659},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01039,"p":-0.0009,"v":52628.22869,"h":0.01053,"l":0.01037},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2895,"p":0.138,"v":244572.969852,"h":0.2981,"l":0.2861},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0262,"p":2.344,"v":424811.9344,"h":0.0263,"l":0.0253},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009336,"p":-0.0035,"v":57208.681192,"h":0.009394,"l":0.009281},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1224,"p":-0.73,"v":1746092.50892,"h":0.1259,"l":0.1177},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05939,"p":0.0809,"v":8582.27206,"h":0.06,"l":0.05494},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":422.81,"p":-0.0216,"v":55699.23,"h":432.71,"l":420.11},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003959,"p":0.014,"v":15152.150381757,"h":0.000004503,"l":0.000003614},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.00017,"p":-0.0023,"v":55763.82115,"h":0.0001747,"l":0.0001692},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.05,"p":0.0068,"v":59182.07,"h":88.4,"l":86.72},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1625,"p":-1.216,"v":10524883.4126,"h":0.1666,"l":0.1611},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001913,"p":0.0657,"v":59090.102794359,"h":0.000001925,"l":0.00000178},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.041,"p":0.0024,"v":54671.2475,"h":0.0415,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.676,"p":13.167,"v":38823747.59422,"h":1.876,"l":1.411},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001079,"p":-0.2077,"v":494045.708512,"h":0.002259,"l":0.001015},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01177,"p":0.049,"v":51530.40908,"h":0.01218,"l":0.01093},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":11675004.0774,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0034,"p":0.0136,"v":53265.901,"h":1.0215,"l":0.9899},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004726,"p":-0.0291,"v":60141.8148183,"h":0.00049,"l":0.0004572},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.012,"p":-0.0339,"v":66216.315,"h":9.334,"l":8.876},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0944,"p":0.0085,"v":18225.1574,"h":0.0948,"l":0.0897},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03826,"p":-0.0771,"v":54471.18434,"h":0.04282,"l":0.03796},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0092,"v":540.6628,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002771,"p":-0.1864,"v":641.326662,"h":0.003406,"l":0.002726},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":0,"h":0.002505,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0132,"p":0.0336,"v":567.72989,"h":0.01335,"l":0.01268},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001656,"p":0.0116,"v":54355.955022,"h":0.001662,"l":0.001627},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002179,"p":-0.0375,"v":139260.6433767,"h":0.0002311,"l":0.0002141},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09309,"p":0.0011,"v":48737.63748,"h":0.09339,"l":0.092},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005204,"p":-0.014,"v":106779.27436485,"h":0.00005349,"l":0.00005202},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005996,"p":-0.0141,"v":56136.621163,"h":0.006091,"l":0.005893},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.31e-8,"p":-0.3021,"v":19660.3984034556,"h":5.3e-8,"l":1.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.56,"p":0.878,"v":14360596.46323,"h":98.46,"l":95.64},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76517.05,"p":-0.0037,"v":53328.32,"h":77016.33,"l":76223.76},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03626,"p":0.2473,"v":416131.42471,"h":0.05034,"l":0.02507},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001839,"p":0.0027,"v":74712.589213,"h":0.001867,"l":0.001803},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001418,"p":0.1043,"v":78166.10792942,"h":0.00001656,"l":0.0000128},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0823,"p":-0.0347,"v":12115.72297,"h":0.08555,"l":0.08064},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001866,"p":0.0264,"v":381.4921533,"h":0.0001866,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.059e-7,"p":0.0389,"v":56898.3847617472,"h":6.36e-7,"l":5.76e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00236,"p":-0.0708,"v":777.22136,"h":0.00269,"l":0.0023},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1458,"p":-0.0426,"v":120854.23716,"h":0.15703,"l":0.13941},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0754,"p":-0.396,"v":703944.23338,"h":0.0782,"l":0.0744},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.0212,"p":0.0251,"v":56393.713642,"h":0.021903,"l":0.020648},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00738,"p":-0.0598,"v":3380.2574,"h":0.0095,"l":0.00738},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003033,"p":0.0093,"v":56894.547374,"h":0.003059,"l":0.002992},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.625e-10,"p":-0.1416,"v":56794.22596034343,"h":4.312e-10,"l":3.382e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0808,"p":-0.0494,"v":796.3551,"h":0.085,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1214,"p":0.414,"v":1653998.251432,"h":0.1233,"l":0.1201},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000409,"p":-0.0161,"v":64370.3947542,"h":0.0004231,"l":0.000392},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.942261,"p":0.0915,"v":951951.942354,"h":1,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005496,"p":0.3614,"v":12930.163930357,"h":0.0000075,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":1.575,"v":1112044.94425,"h":0.0131,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000484,"p":-0.0102,"v":4247.403224,"h":0.000491,"l":0.00048},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007656,"p":0.0075,"v":35236.6065974,"h":0.0007731,"l":0.0007509},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.414,"p":-0.416,"v":131098.434,"h":0.76,"l":0.371},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.47,"p":-0.017,"v":60280.86,"h":18.85,"l":18.41},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007556,"p":0.0041,"v":56148.867743,"h":0.007649,"l":0.007435},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":452.88,"p":-0.0031,"v":62734.41,"h":460.25,"l":452.06},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0406,"p":-0.0645,"v":58557.7431,"h":0.0438,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3211,"p":0.049,"v":146001.0176,"h":0.37,"l":0.2917},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004654,"p":-0.0263,"v":58666.5124515,"h":0.0004849,"l":0.0004652},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5194,"p":-0.1737,"v":112878.1966,"h":0.79,"l":0.47},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1042.22,"p":0.4427,"v":168349.11,"h":1313.19,"l":722.4},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01878,"p":0.0016,"v":53176.54484,"h":0.01886,"l":0.01709},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.017,"p":-0.0207,"v":1063.92319,"h":0.01736,"l":0.01639},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0904,"p":-0.0221,"v":2280.64094,"h":0.09245,"l":0.08906},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008414,"p":0.0071,"v":20362.7984558,"h":0.000844,"l":0.0007887},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032769,"p":-0.0076,"v":456379.801121,"h":0.033451,"l":0.03243},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002151,"p":-0.0397,"v":57750.324323,"h":0.0023,"l":0.002124},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000648,"p":0.0746,"v":1374.175445,"h":0.000658,"l":0.000555},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02492,"p":0.0016,"v":49508.58932,"h":0.02497,"l":0.02485},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0.0119,"v":500.471,"h":1.208,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.56,"p":0.007,"v":54481.96,"h":317.01,"l":314.17},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.001175,"p":-0.3254,"v":99718.016201,"h":0.001756,"l":0.000987},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001061,"p":-0.0424,"v":43900.0563899,"h":0.0001118,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1462,"p":-0.0013,"v":51124.0251,"h":0.148,"l":0.1438},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5466,"p":0.0012,"v":9486.5378,"h":0.6233,"l":0.5306},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":137.62,"p":0.0212,"v":186052.33,"h":142.13,"l":133.28},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1248,"p":-1.344,"v":455339.1102,"h":0.1287,"l":0.124},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":0,"v":1610.70299,"h":0.04513,"l":0.04446},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003341,"p":-0.094,"v":60206.318325,"h":0.003759,"l":0.003332},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.151,"p":4.643,"v":1499949.458222,"h":0.1541,"l":0.142},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005205,"p":0.0154,"v":566931.930674,"h":0.0005247,"l":0.0005089},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":0,"v":56125.5628,"h":0.0243,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.733,"p":0.347,"v":138823.505734,"h":1.746,"l":1.711},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20616,"p":0.0545,"v":549985.55091,"h":0.209,"l":0.1951},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027018,"p":-0.038,"v":1547038.80024868,"h":0.00031503,"l":0.00026942},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08409,"p":0.0114,"v":56385.87566,"h":0.08512,"l":0.08306},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.442,"p":-0.226,"v":233229.99624,"h":0.446,"l":0.432},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008833,"p":0.0133,"v":57586.618149,"h":0.008929,"l":0.008692},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.91,"p":-0.0035,"v":56654.6,"h":102.84,"l":101.76},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02182,"p":-0.005,"v":54859.34427,"h":0.02227,"l":0.02152},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009853,"p":-0.0042,"v":51825.4977549,"h":0.0009931,"l":0.0009726},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.043e-9,"p":-0.0165,"v":69405.69324202517,"h":6.162e-9,"l":5.9e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006588,"p":0.0231,"v":6293.2894,"h":0.006599,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.41386,"p":0.0091,"v":60819.81517,"h":0.43451,"l":0.36},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.499,"p":-0.067,"v":1411344.61569,"h":1.51,"l":1.476},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01164,"p":-0.0143,"v":2042.04421,"h":0.01236,"l":0.01105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.08767,"p":-0.0684,"v":93759.23454,"h":0.09847,"l":0.08221},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.94,"p":0.0018,"v":55985.61,"h":50.56,"l":49.72},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000884,"p":0.0091,"v":35838.005361,"h":0.000888,"l":0.000867},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001946,"p":-0.0245,"v":55249.395374,"h":0.002028,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01759,"p":1.442,"v":796193.478075,"h":0.01781,"l":0.01719},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01403,"p":-0.142,"v":373927.411952,"h":0.01426,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001441,"p":0.0105,"v":899.020291,"h":0.001466,"l":0.0014},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.17,"p":-0.0319,"v":61002.12,"h":167.2,"l":159.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00251,"p":1.619,"v":80081.95361,"h":0.00251,"l":0.00244},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003276,"p":-0.0027,"v":49799.683057,"h":0.00334,"l":0.003217},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.636,"p":-1.242,"v":239191.27438,"h":0.651,"l":0.62},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001729,"p":0.0011,"v":30404.188019,"h":0.001775,"l":0.001481},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0354,"p":0.0611,"v":93234.00189,"h":0.0362,"l":0.03333},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010212,"p":0.0259,"v":58123.494089,"h":0.010442,"l":0.009829},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03922,"p":0.0192,"v":56508.51771,"h":0.03967,"l":0.03772},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.431,"p":0.937,"v":2178369.6733,"h":0.436,"l":0.42},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00593,"p":1.368,"v":927100.532837,"h":0.00601,"l":0.00582},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002041,"p":-0.014,"v":720.692648,"h":0.00207,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.349,"p":0.074,"v":7135123.4858,"h":1.367,"l":1.33},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":454.66,"p":-0.0083,"v":58094.18,"h":462.02,"l":452.98},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.002e-7,"p":-0.0533,"v":142988.44524339327,"h":1.0621e-7,"l":8.675e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0496,"p":1.848,"v":265131.76201,"h":0.0496,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02464,"p":0.654,"v":556198.32055,"h":0.02473,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02071,"p":-0.0114,"v":2984.85298,"h":0.02095,"l":0.02041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002977,"p":0.0013,"v":30271.43984,"h":0.002989,"l":0.002927},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4294,"p":-0.0023,"v":16140.9127,"h":0.4307,"l":0.4271},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014064,"p":-0.0568,"v":19670.3934272,"h":0.0014979,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":54.87,"p":-0.4269,"v":1263.58,"h":120.01,"l":54.83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05172,"p":-0.0131,"v":100978.49462,"h":0.05278,"l":0.05039},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07465,"p":0.0044,"v":66721.01083,"h":0.07472,"l":0.07326},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0139,"p":-0.0569,"v":1885.94805,"h":0.01539,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0777,"p":1.969,"v":439873.85451,"h":0.0788,"l":0.0761},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002231,"p":-0.0653,"v":57198.889583,"h":0.002414,"l":0.002177},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1879,"p":0.0022,"v":1660499.1929,"h":2.2017,"l":2.131},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00149,"p":-0.0858,"v":7635.19618,"h":0.0017,"l":0.00149},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2492,"p":1.507,"v":348833.49552,"h":0.2493,"l":0.2443},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011908,"p":0.0049,"v":1736.9829072,"h":0.0011908,"l":0.0011817},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019042,"p":-0.0026,"v":850703.975745,"h":0.0192,"l":0.018906},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.03964,"p":0.0029,"v":184331.380384,"h":0.040526,"l":0.038232},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007216,"p":-0.0152,"v":56332.20744036,"h":0.00008101,"l":0.00006838},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001406,"p":0.0277,"v":209554.3359989,"h":0.000203,"l":0.0001326},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006199,"p":0.0027,"v":53063.598974,"h":0.006256,"l":0.006176},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04039,"p":-0.0061,"v":24735.75385,"h":0.04095,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009603,"p":-0.0001,"v":47699.4908731,"h":0.0010268,"l":0.0009476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0115,"p":0.0445,"v":7.05118,"h":0.0115,"l":0.01101},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007626,"p":0.0479,"v":56009.290922,"h":0.007755,"l":0.006998},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.29,"p":-0.0043,"v":59004.34,"h":719.08,"l":711.8},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.68,"p":-0.004,"v":55894.78,"h":89.88,"l":87.62},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01534,"p":-0.1194,"v":185887.4708,"h":0.01797,"l":0.0143},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.49,"p":-0.0183,"v":42008.79,"h":150.83,"l":145.62},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007782,"p":-0.0079,"v":14753.133569,"h":0.00791,"l":0.0077},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":658.24,"p":-0.0108,"v":66731.5,"h":665.93,"l":655.75},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":0.637,"v":171519.960191,"h":0.0318,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5023,"p":-0.0063,"v":65020.119,"h":0.52,"l":0.4891},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.407e-8,"p":-0.0045,"v":319857.0480788351,"h":2.5e-8,"l":2.313e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0773,"p":0.0908,"v":72397.41775,"h":0.07935,"l":0.07076},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08578,"p":0.539,"v":242347.0876,"h":0.08706,"l":0.08479},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":182.22,"p":-0.0039,"v":60875.28,"h":185.18,"l":181.55},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02174,"p":0.0288,"v":58428.1297,"h":0.02414,"l":0.02113},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000822,"p":-0.0036,"v":32.004404,"h":0.000825,"l":0.000813},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010283,"p":0.015,"v":43737.055549743,"h":0.000010339,"l":0.0000101},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":135.48,"p":-0.044,"v":59403.93,"h":141.99,"l":135.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0735,"p":0.685,"v":389714.43244,"h":0.0745,"l":0.0724},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0473,"p":0.638,"v":710808.83618,"h":0.0478,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001081,"p":-0.0425,"v":23.119971,"h":0.00113,"l":0.001075},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10059,"p":0.0239,"v":88701.55355,"h":0.10149,"l":0.09762},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03991,"p":-2.037,"v":551056.629659,"h":0.04139,"l":0.03909},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001098,"p":-0.1713,"v":29611.798678,"h":0.0001356,"l":0.0001042},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.944,"p":-1.152,"v":138446.27582,"h":0.966,"l":0.92},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04611,"p":0.0074,"v":54794.2495,"h":0.04625,"l":0.04549},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02192,"p":0.0453,"v":59388.11516,"h":0.02218,"l":0.02},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8182,"p":0.1174,"v":160287.5236,"h":0.8825,"l":0.728},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01596,"p":-0.808,"v":200579.0238,"h":0.01638,"l":0.01569},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003241,"p":-0.0178,"v":55300.15543128,"h":0.0000337,"l":0.00003216},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0596,"p":-0.667,"v":744240.026436,"h":0.06221,"l":0.05946},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.06,"p":-0.0905,"v":78852.37,"h":76.19,"l":69.02},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00387,"p":-0.0251,"v":52226.10334,"h":0.00403,"l":0.00378},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001382,"p":-0.0043,"v":52615.987227,"h":0.001401,"l":0.001374},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.456,"p":0.22,"v":376427.3276,"h":0.459,"l":0.449},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6643,"p":-0.0004,"v":57269.3369,"h":0.6662,"l":0.6617},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00030675,"p":0.1399,"v":55547.9742152,"h":0.00034,"l":0.00024038},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000626,"p":1.789,"v":3951242.18558611,"h":0.0000063,"l":0.00000611},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.00166,"p":0.0447,"v":53113.339172,"h":0.00174,"l":0.0013537},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.889,"p":0.339,"v":116114.1322,"h":0.893,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004693,"p":-0.0323,"v":39878.8581658,"h":0.0004896,"l":0.0004623},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027267,"p":-0.0089,"v":37576.589591,"h":0.027621,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.626,"p":-0.0011,"v":65900.4772,"h":0.6294,"l":0.6238},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04271,"p":12.543,"v":2587375.1787661,"h":0.04406,"l":0.0377},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.64,"p":-0.057,"v":73257.56,"h":26.79,"l":24.25},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001271,"p":-0.0192,"v":54550.4753293,"h":0.0001314,"l":0.0001259},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01718,"p":0.0147,"v":7628.09457,"h":0.01734,"l":0.01675},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002689,"p":0.155,"v":57138.1474641,"h":0.0002758,"l":0.000216},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.95,"p":0,"v":52484.61,"h":46.04,"l":45.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01343,"p":-0.074,"v":257007.58509,"h":0.01359,"l":0.01323},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.56,"p":0,"v":63449.46,"h":15.68,"l":15.34},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02162,"p":0.0241,"v":838.82499,"h":0.02162,"l":0.02078},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03468,"p":-0.0464,"v":86330.14124,"h":0.03641,"l":0.03421},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0947,"p":-0.525,"v":334828.11857,"h":0.0957,"l":0.0934},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002618,"p":-0.1543,"v":40541.547143604,"h":0.000003381,"l":0.000002616},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003199,"p":0.0003,"v":45812.85005,"h":0.003217,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003773,"p":0.0123,"v":56693.954783,"h":0.003802,"l":0.003717},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001582,"p":-0.03,"v":61629.425627,"h":0.001769,"l":0.001546},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04923,"p":-0.0022,"v":264200.57631,"h":0.05201,"l":0.04735},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008898,"p":-0.0161,"v":61096.385275,"h":0.009519,"l":0.008807},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1277,"p":0.0023,"v":57190.7064,"h":0.1279,"l":0.1253},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":0.0005,"v":22577.559413,"h":0.0018,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.411e-10,"p":-0.0295,"v":56465.780285350265,"h":1.5e-10,"l":1.396e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00845,"p":2.053,"v":1977779.161155,"h":0.0085,"l":0.00815},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3785,"p":3.898,"v":18343069.52656,"h":0.3847,"l":0.3585},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001034,"p":-0.0048,"v":6362.707393,"h":0.001054,"l":0.001015},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.019,"p":4.396,"v":1533010.07384,"h":0.0194,"l":0.018},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01884,"p":-0.1071,"v":37238.6759,"h":0.0214,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.565,"p":-0.0285,"v":1389277.617,"h":1.628,"l":1.561},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01671,"p":-0.0083,"v":55851.93857,"h":0.01692,"l":0.01642},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002763,"p":0.018,"v":55439.851753,"h":0.002775,"l":0.002567},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.13308,"p":0.5748,"v":685647.094765,"h":0.141726,"l":0.073},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.607,"p":-0.0746,"v":3953.742,"h":0.656,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.131e-9,"p":-0.0395,"v":54851.406251155604,"h":3.324e-9,"l":3.039e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004839,"p":-0.0377,"v":114497.458987,"h":0.005036,"l":0.004836},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006744,"p":0.0017,"v":56164.7134466,"h":0.0007007,"l":0.0006517},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02476,"p":-0.0064,"v":68450.12641,"h":0.02521,"l":0.02436},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5963,"p":0.0282,"v":165927.6239,"h":0.6292,"l":0.5488},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1797,"p":5.272,"v":654554.9178,"h":0.1833,"l":0.1702},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001315,"p":-0.0067,"v":1261.881353,"h":0.00145,"l":0.001301},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06629,"p":2.505,"v":1730313.303882,"h":0.06754,"l":0.06467},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3225,"p":-0.0058,"v":82858.0281,"h":0.326,"l":0.3204},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.089e-10,"p":0.0083,"v":99598.47954504927,"h":4.128e-10,"l":4.021e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.47,"p":-0.0196,"v":54214.43,"h":26.02,"l":25.33},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.16,"p":0.0018,"v":59644.29,"h":131.37,"l":128.48},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0897,"p":0.0124,"v":17728.5664,"h":0.0903,"l":0.0854},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07948,"p":0.0361,"v":68378.71559,"h":0.08345,"l":0.07647},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03396,"p":-0.0603,"v":52678.48268,"h":0.03652,"l":0.03336},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":733.68,"p":-0.0188,"v":59844.16,"h":754.82,"l":732.31},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000001924,"p":-0.1403,"v":57460.586681011,"h":0.00000234,"l":0.000001924},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01001,"p":-0.0029,"v":57160.9136,"h":0.01031,"l":0.00994},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001219,"p":0.0057,"v":234.3650255,"h":0.0001221,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004512,"p":-0.0026,"v":33713.11613989,"h":0.00004696,"l":0.0000446},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000022,"p":-0.5769,"v":697610.194397,"h":0.000065,"l":0.000017},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0109,"p":-0.018,"v":9910.1524,"h":0.0112,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.02,"p":-0.442,"v":227514.0945,"h":9.09,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12983,"p":-0.0228,"v":95863.02067,"h":0.45,"l":0.105},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.559,"p":-0.0045,"v":4.21,"h":6.601,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005947,"p":0.0281,"v":72786.810534,"h":0.006027,"l":0.005773},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3586,"p":-0.0633,"v":57002.363,"h":1.4899,"l":1.3578},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004988,"p":-0.0018,"v":20107.467252,"h":0.004997,"l":0.004958},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001308,"p":0.0163,"v":58305.024395,"h":0.001311,"l":0.001281},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000581,"p":0.1437,"v":193.4353727,"h":0.0000631,"l":0.0000505},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01386,"p":-0.0107,"v":6692.42497,"h":0.01472,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00563,"p":-0.0003,"v":13207.171527,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00593,"p":-0.1997,"v":3411.81642,"h":0.00741,"l":0.00587},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004772,"p":0.0387,"v":58621.470878,"h":0.004961,"l":0.004505},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00051,"p":0.2696,"v":169.1348115,"h":0.00051,"l":0.0004005},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011826,"p":0.0016,"v":71874.18114,"h":0.011847,"l":0.011685},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.04,"v":601686.2261,"h":1,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015676,"p":-0.1041,"v":191.56040793,"h":0.00017564,"l":0.00015222},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0264,"p":-0.34,"v":1427288.337139,"h":0.02843,"l":0.02601},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0288,"p":0.21,"v":748.9522,"h":0.0315,"l":0.0238},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06483,"p":-0.203,"v":135691.55842,"h":0.08298,"l":0.06446},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.57,"p":0.0027,"v":53016.25,"h":50.66,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05764,"p":1.586,"v":93663.048161,"h":0.05764,"l":0.05662},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.31e-8,"p":-0.2682,"v":4659.9500503657,"h":6.9e-8,"l":3.8e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04995,"p":-0.001,"v":83662.34489,"h":0.05009,"l":0.04953},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001019,"p":-0.1529,"v":1044.3320899,"h":0.0001251,"l":0.0000901},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003826,"p":-0.001,"v":51564.177177,"h":0.003833,"l":0.003823},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003261,"p":-0.881,"v":310760.579625,"h":0.00333,"l":0.003206},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006954,"p":0.0073,"v":54311.6646235,"h":0.00071,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001211,"p":-0.1501,"v":55876.312514,"h":0.0001436,"l":0.00011},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0.0165,"v":10036.32952,"h":0.00859,"l":0.00843},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013046,"p":-0.0057,"v":65763.545285,"h":0.013361,"l":0.012845},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033335,"p":-0.1031,"v":820582.0420036,"h":0.0039382,"l":0.0033},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001802,"p":-0.0033,"v":321286.667299,"h":0.001851,"l":0.001783},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002774,"p":0.0014,"v":79293.8099502,"h":0.0003225,"l":0.000275},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00435,"p":11.253,"v":3099841.479407,"h":0.00455,"l":0.00389},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002712,"p":-0.0087,"v":64962.482028,"h":0.002765,"l":0.002694},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002561,"p":-0.0213,"v":22616.206446,"h":0.002646,"l":0.002551},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":-0.4263,"v":116.1086691,"h":0.0001562,"l":0.0000895},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008869,"p":0.0641,"v":14080.763748,"h":0.008881,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0064,"p":-0.0588,"v":50.26057,"h":0.0068,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76402.72,"p":-0.0072,"v":20710.36,"h":77478.79,"l":75669.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00003048,"p":0.3924,"v":1459571.96369319,"h":0.0000316,"l":0.00001734},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.9499,"p":0.1917,"v":1359.7915,"h":11.4532,"l":9.1157},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014345,"p":0.0703,"v":9162.876831619,"h":0.00001484,"l":0.000013328},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.314,"p":1.29,"v":837404.577,"h":0.318,"l":0.306},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02349,"p":0.0168,"v":35335.44913,"h":0.02643,"l":0.02295},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.073,"p":-0.4592,"v":594646.233,"h":0.142,"l":0.069},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9904,"p":-0.0087,"v":76809.042,"h":4.0284,"l":3.9742},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000894,"p":0.0101,"v":5374.7029739,"h":0.0000898,"l":0.0000884},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99996,"p":0.002,"v":2248550518.48272,"h":1,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.021899,"p":-0.035,"v":267643.31362,"h":0.023186,"l":0.02098},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02581,"p":-0.0007,"v":56237.2692,"h":0.02605,"l":0.02552},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01398,"p":0.72,"v":246581.611,"h":0.01404,"l":0.01364},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01911,"p":-0.0005,"v":53117.82099,"h":0.01968,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011766,"p":-0.0728,"v":53959.257683,"h":0.0012705,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005624,"p":-0.1261,"v":88343.06028525,"h":0.00008744,"l":0.00005199},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":-0.0065,"v":10743.56385287656,"h":3.09e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000711,"p":0.0157,"v":15629.62691,"h":0.000714,"l":0.000698},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02733,"p":6.883,"v":5205567.89371,"h":0.02774,"l":0.02535},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0681,"p":-0.073,"v":62656.21419,"h":0.07674,"l":0.06617},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.1042,"p":26.15,"v":10877762.78841,"h":0.1105,"l":0.0805},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000523,"p":0.0116,"v":14590.995033,"h":0.000529,"l":0.000516},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001842,"p":0.0005,"v":55790.291153,"h":0.001848,"l":0.001807},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03208,"p":0.0037,"v":14316.46301,"h":0.03411,"l":0.03079},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7019,"p":-0.0123,"v":19570.385,"h":1.7413,"l":1.6888},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0,"v":67140.0614,"h":0.9999,"l":0.9968},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003992,"p":-0.032,"v":256.46294327,"h":0.00004124,"l":0.00003737},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0404,"p":-3.118,"v":1214339.55207,"h":0.0418,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0302,"p":14.829,"v":5780530.05905,"h":0.0313,"l":0.0263},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10707,"p":-0.0002,"v":55132.27326,"h":0.10913,"l":0.10576},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.8176e-9,"p":0.2756,"v":59842.69120328984,"h":3.145e-9,"l":2.1787e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013554,"p":-0.0114,"v":90851.9594445796,"h":0.0000013748,"l":0.0000013401},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01198,"p":-0.0164,"v":56690.05613,"h":0.01243,"l":0.01151},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6655,"p":0.014,"v":157088.7878,"h":0.667,"l":0.6497},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.19,"p":0.96,"v":103474.51828,"h":125.51,"l":122.82},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":150487.6584,"h":1.0001,"l":0.9996},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006658,"p":-0.0078,"v":20021.832807,"h":0.006782,"l":0.006649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6843,"p":0.0011,"v":134050.0813,"h":0.6859,"l":0.6768},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009424,"p":0.0539,"v":56099.923279,"h":0.0010741,"l":0.0008864},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004058,"p":-0.0287,"v":1370.947478456,"h":0.000004269,"l":0.0000039},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008998,"p":0.0016,"v":72015.2153235,"h":0.0009044,"l":0.0008967},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01189,"p":0.0016,"v":55061.82714,"h":0.01198,"l":0.01164},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003583,"p":0.0011,"v":52686.92946,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008732,"p":-0.0847,"v":62555.332856,"h":0.009542,"l":0.008089},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001,"p":-0.0138,"v":49819.717615,"h":0.001024,"l":0.000997},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":53374.6575,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001435,"p":0.0027,"v":68020.729733,"h":0.001438,"l":0.001421},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000614,"p":0.656,"v":3376250.50274729,"h":0.0000062,"l":0.00000606},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004743,"p":0.0021,"v":5727.36467286,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000844,"p":-0.0347,"v":31401.28783679,"h":0.0000878,"l":0.00008101},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.95e-8,"p":-0.6395,"v":591917.0867732133,"h":6.98e-8,"l":1.05e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1957,"p":-1.261,"v":33903520.08111,"h":0.2292,"l":0.1836},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.093,"p":-12.61,"v":1753505.53784,"h":2.435,"l":2.06},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00412,"p":0.0073,"v":56.551774,"h":0.00412,"l":0.004053},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008259,"p":0.0221,"v":80238.4513242,"h":0.0008363,"l":0.0007888},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004271,"p":-0.0323,"v":54447.541059,"h":0.004844,"l":0.004228},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":0,"v":316084.30016,"h":0.00547,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1824,"p":5.923,"v":2009599.88002,"h":0.185,"l":0.1708},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00537,"p":-0.011,"v":213.9716,"h":0.00544,"l":0.00537},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.23,"p":2.742,"v":1791169.49337,"h":23.58,"l":22.61},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07539,"p":3.161,"v":376246.27203,"h":0.07589,"l":0.07233},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01548,"p":-2.396,"v":497753.11178,"h":0.01586,"l":0.01503},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0001096,"p":-0.3499,"v":79116.8214554,"h":0.0001753,"l":0.0001046},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03916,"p":-0.028,"v":59282.82041,"h":0.04154,"l":0.03796},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0553,"p":3.752,"v":2788912.38098,"h":0.0576,"l":0.0529},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.835,"p":-0.0017,"v":157092.733,"h":10.88,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":303.06,"p":-0.0559,"v":84505.06,"h":323.91,"l":292.32},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":60.99,"p":-0.0229,"v":62088.22,"h":62.65,"l":59.6},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5499e-7,"p":0.0068,"v":224.01715521661,"h":1.5499e-7,"l":1.5301e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04266,"p":0.0264,"v":67649.81636,"h":0.0458,"l":0.04088},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02026,"p":-0.0282,"v":58472.6735,"h":0.02123,"l":0.01996},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2131,"p":-1.842,"v":491391.65674,"h":0.2238,"l":0.2116},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.739,"p":-1.473,"v":2461180.80117,"h":1.793,"l":1.736},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001675,"p":-0.0745,"v":58134.770831,"h":0.001838,"l":0.001561},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.11,"p":0.0128,"v":58021.68,"h":160.52,"l":157.75},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04816,"p":-0.0389,"v":90514.62256,"h":0.05231,"l":0.04699},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.489,"p":0.002,"v":25429.508,"h":2.515,"l":2.461},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.55,"p":-0.0469,"v":64849.98,"h":180.59,"l":169.5},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01701,"p":1.431,"v":463649.013767,"h":0.01721,"l":0.01666},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001186,"p":0.0093,"v":55793.779431,"h":0.001207,"l":0.001129},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0894,"p":1.938,"v":4178455.99917,"h":0.0932,"l":0.0871},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3565,"p":8.59,"v":6633524.560704,"h":0.3738,"l":0.3257},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.261,"p":0.0022,"v":72347.453,"h":2.353,"l":2.251},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001033,"p":0.0068,"v":19286.765214,"h":0.001039,"l":0.001001},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000467,"p":0,"v":53654.9445219,"h":0.0000468,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5416.057167,"h":0.001497,"l":0.001425},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00662,"p":0.003,"v":39171.72076,"h":0.00668,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04728,"p":-0.0303,"v":54164.6588,"h":0.04881,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02143,"p":-0.0069,"v":55770.96277,"h":0.02169,"l":0.02136},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0563,"p":1.441,"v":127259.084946,"h":0.0567,"l":0.0549},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.899,"p":-0.0054,"v":63077.715,"h":84.281,"l":82.399},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003978,"p":0.0554,"v":66992.33161349,"h":0.00004033,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.47,"p":-0.0316,"v":57991.21,"h":162.3,"l":153.93},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008183,"p":-0.0545,"v":7065.89264,"h":0.008706,"l":0.008046},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000471,"p":-0.0702,"v":55774.9984988,"h":0.0005192,"l":0.0004669},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4589.5,"p":-0.0181,"v":3670402.8,"h":4692,"l":4552.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00308,"p":-0.0061,"v":15999.2836,"h":0.003099,"l":0.003054},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.29,"p":-0.858,"v":633293.12953,"h":70.08,"l":68},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01894,"p":-0.0114,"v":56572.36484,"h":0.01934,"l":0.01868},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":121.55,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006889,"p":0.0001,"v":5788.33291025,"h":0.00000689,"l":0.000006887},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003115,"p":0.0341,"v":49017.1792977,"h":0.0003543,"l":0.0003},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1871,"p":-0.16,"v":140526.28119,"h":0.1883,"l":0.1844},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.653,"p":0.307,"v":240258.77815,"h":0.663,"l":0.645},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08687,"p":0.0138,"v":60391.65085,"h":0.08993,"l":0.08568},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1793.54,"p":-0.0316,"v":57065.17,"h":1861.4,"l":1783.87},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2008,"p":0.0004,"v":570252.1902,"h":0.2011,"l":0.1993},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007489,"p":0.0197,"v":19542.3269701,"h":0.0007542,"l":0.0007318},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3769,"p":-0.0501,"v":72414.9036,"h":0.4,"l":0.3756},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2147,"p":-0.0682,"v":356644.3632,"h":6.7386,"l":6.1233},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001381,"p":-0.0079,"v":1789.244172,"h":0.001433,"l":0.00133},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011379,"p":-0.0047,"v":97775.770933,"h":0.011666,"l":0.010978},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":-0.0033,"v":10529.803645,"h":0.001807,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002655,"p":0.029,"v":45248.527908,"h":0.002717,"l":0.002549},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00913,"p":-0.0402,"v":55048.40493,"h":0.010612,"l":0.009105},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012016,"p":-0.0166,"v":3422.433044,"h":0.012225,"l":0.011414},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.486,"p":3.338,"v":9520457.12023,"h":1.546,"l":1.409},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":85.26,"p":0.0099,"v":130379.57,"h":85.34,"l":80.34},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06184,"p":-0.0342,"v":55706.20463,"h":0.0641,"l":0.05997},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":433.84,"p":-0.1232,"v":91282.94,"h":499.53,"l":425.4},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007689,"p":-0.0023,"v":80113.431288,"h":0.007715,"l":0.00742},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002848,"p":-0.116,"v":58645.0645844,"h":0.0003507,"l":0.0002847},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":306.35,"p":-0.0445,"v":74647.71,"h":324.4,"l":295.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.507,"p":-0.0401,"v":66609.88,"h":11.002,"l":10.384},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01138,"p":6.157,"v":1601394.140803,"h":0.01189,"l":0.01058},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01998,"p":0.2287,"v":294879.53712,"h":0.02035,"l":0.01567},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":534.848,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001627,"p":-0.0568,"v":29768.29769637,"h":0.00002001,"l":0.000016},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1583,"p":-0.01,"v":79252.2142,"h":0.1612,"l":0.1538},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31915,"p":-0.0246,"v":53263.24633,"h":0.32953,"l":0.31915},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002395,"p":-0.0058,"v":4962.086045737,"h":0.000002446,"l":0.000002392},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":190.45,"p":-0.0311,"v":62946.63,"h":197.74,"l":188.7},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1335,"p":3.328,"v":700614.98799,"h":0.1367,"l":0.128},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001548,"p":0.0117,"v":11584.971684,"h":0.001557,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0922,"p":1.766,"v":1514824.68477,"h":0.0983,"l":0.089},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01631,"p":-0.0085,"v":5401.62175,"h":0.01645,"l":0.0163},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04847,"p":-0.0124,"v":55717.91345,"h":0.05,"l":0.04795},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.138,"p":-0.0086,"v":56110.916,"h":0.141,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022233,"p":0.0038,"v":29036.019669,"h":0.022349,"l":0.021956},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0313,"p":0.0353,"v":59587.90609,"h":0.0334,"l":0.02995},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002021,"p":0.0049,"v":59963.9618366,"h":0.000203,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1945,"p":-0.0196,"v":52680.94015,"h":0.19901,"l":0.19386},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":324.28,"p":-0.0322,"v":74386.52,"h":336.99,"l":312.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010727,"p":0.0173,"v":66.2207733461,"h":0.0000011026,"l":0.0000010544},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1301,"p":-0.0412,"v":56162.8926,"h":0.136,"l":0.1287},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008048,"p":0.0021,"v":53645.99045211,"h":0.00008652,"l":0.00007574},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.36,"p":5.019,"v":2215802.0542,"h":1.376,"l":1.278},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0721,"p":-0.0648,"v":8045.5881,"h":0.0779,"l":0.0685},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008148,"p":0.0059,"v":1.435759,"h":0.008148,"l":0.0081},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001496,"p":-0.0092,"v":104032.224251,"h":0.001798,"l":0.001485},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0541,"p":0.0226,"v":25612.3957,"h":0.0547,"l":0.0518},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3172,"p":-0.0062,"v":71287.6828,"h":0.3217,"l":0.314},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00155,"p":-0.0662,"v":13965.19178,"h":0.00168,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032038,"p":0.0075,"v":609099.868665,"h":0.0322,"l":0.031795},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002735,"p":-0.0496,"v":120393.8829772,"h":0.0002961,"l":0.0002704},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3608,"p":-0.035,"v":158251.7066,"h":0.38,"l":0.3549},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.332,"p":6.41,"v":303513.5721,"h":0.335,"l":0.312},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008255,"p":-0.0172,"v":53804.487372,"h":0.008469,"l":0.008251},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":212.86,"p":-0.0172,"v":81198.6,"h":218.51,"l":209.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1501,"p":0.0107,"v":54009.9978,"h":0.1517,"l":0.1474},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.86,"p":1.022,"v":128154.53246,"h":11.89,"l":11.56},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.548,"p":0.0002,"v":768731.311,"h":10.071,"l":9},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010789,"p":-0.0161,"v":62806.499919,"h":0.011195,"l":0.01062},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03577,"p":-0.0306,"v":56960.99247,"h":0.03868,"l":0.03455},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.02,"v":5616550.7364,"h":1.0002,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07164,"p":0.0349,"v":79720.04988,"h":0.07264,"l":0.06843},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000131,"p":-0.0296,"v":54151.620305,"h":0.0001369,"l":0.0001304},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.27,"p":-0.0319,"v":255437.61,"h":68.83,"l":65.27},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002002,"p":-0.0123,"v":54982.805301,"h":0.00204,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35464,"p":0.0605,"v":56157.97319,"h":0.36259,"l":0.33322},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.643,"p":0.0846,"v":53178.825,"h":0.6717,"l":0.5458},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002636,"p":-0.0108,"v":19208.415907,"h":0.002667,"l":0.002621},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0024389,"p":0.036,"v":149756.2455689,"h":0.0024417,"l":0.002339},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000803,"p":-0.0144,"v":56267.577139001,"h":0.000008148,"l":0.00000788},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005141,"p":0.1862,"v":56423.37241926,"h":0.00006018,"l":0.00004086},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001169,"p":-0.085,"v":165562.2966247,"h":0.00118,"l":0.001157},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.09,"p":-0.0014,"v":55504.52,"h":113.63,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05915,"p":-0.0263,"v":61146.48054,"h":0.06097,"l":0.05889},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.495,"p":-2.174,"v":618785.93736,"h":0.512,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10863,"p":-0.1511,"v":329613.33428,"h":0.12941,"l":0.10718},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":649.49,"p":0.0936,"v":81581.41,"h":651.29,"l":560.84},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6671,"p":-0.017,"v":1198.6357,"h":1.7409,"l":1.6266},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01749,"p":0.1613,"v":64064.57083,"h":0.01805,"l":0.01499},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000201,"p":-0.0867,"v":56077.63843651,"h":0.000002351,"l":0.000002},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":-1.031,"v":394961.1274,"h":0.098,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000942,"p":0.534,"v":635683.47459,"h":0.00095,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1982,"p":-3.364,"v":11661217.66503,"h":0.2066,"l":0.1936},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08558,"p":-0.0022,"v":53559.3751,"h":0.08612,"l":0.08512},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.38,"p":-2.218,"v":6684548.56202,"h":36.81,"l":33.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010221,"p":4.434,"v":54473665.465089,"h":0.010602,"l":0.009735},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002082,"p":-0.008,"v":9722.7084736,"h":0.0002109,"l":0.0002034},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004969,"p":-0.0373,"v":55722.3988087,"h":0.0005162,"l":0.0004786},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0944,"p":-0.0133,"v":18628.34082,"h":0.09673,"l":0.08958},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005016,"p":-0.0005,"v":185995.461483,"h":0.005052,"l":0.004978},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":-0.0126,"v":89.1443,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006596,"p":0.0172,"v":37654.45221729,"h":0.00006907,"l":0.00006427},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.89,"p":0.023,"v":57415.42,"h":236.33,"l":230.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":-0.0222,"v":2144.963253,"h":0.000045,"l":0.000044},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.258e-10,"p":0.0055,"v":50471.03999045095,"h":1.26e-10,"l":1.247e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.252,"p":-2.215,"v":3920206.758269,"h":2.444,"l":2.233},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0626,"p":3.642,"v":720345.01731,"h":0.0636,"l":0.0603},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007826,"p":-0.0064,"v":29223.1966991,"h":0.0007945,"l":0.0007736},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0000811,"p":-0.0142,"v":96747.41679481,"h":0.00009897,"l":0.00008067},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002211,"p":0.0091,"v":54765.23096328,"h":0.00002242,"l":0.0000217},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.006306,"p":0.9126,"v":428881.050792,"h":0.006556,"l":0.003296},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":0,"v":3615.608288,"h":0.00006,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":1.714,"v":2629487.82854,"h":0.18,"l":0.174},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03589,"p":0.007,"v":57620.09742,"h":0.03618,"l":0.03509},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1078,"p":0.0014,"v":157947.80233,"h":0.10803,"l":0.1065},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011026,"p":-0.0251,"v":58600.774577,"h":0.011398,"l":0.010902},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.08507,"p":0.3602,"v":937606.24626,"h":0.08675,"l":0.06091},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1538,"p":-0.324,"v":359879.94841,"h":0.1554,"l":0.1521},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02293,"p":0.0021,"v":54603.86731,"h":0.02316,"l":0.02264},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001396,"p":-0.0189,"v":66536.052782,"h":0.00143,"l":0.00138},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3408,"p":-0.0614,"v":162146.1729,"h":0.3716,"l":0.3388},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1665,"p":-0.18,"v":460443.409013,"h":0.1729,"l":0.1655},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01008,"p":-0.0481,"v":55567.78853,"h":0.01062,"l":0.00976},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002548,"p":0.0031,"v":326424.9057011,"h":0.000264,"l":0.0002405},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003316,"p":-0.0814,"v":111343.7171316,"h":0.0003614,"l":0.00032},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":872.38,"p":-0.0064,"v":55645.26,"h":878.3,"l":868.27},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006373,"p":-0.0042,"v":69205.793161,"h":0.006405,"l":0.006353},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001293,"p":-0.0292,"v":56931.215486,"h":0.001337,"l":0.001277},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004246,"p":0.003,"v":26450.25100749,"h":0.00004322,"l":0.00004185},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003466,"p":0.0618,"v":59037.5931756,"h":0.00003825,"l":0.00003163},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.341,"p":-0.0117,"v":43466.94,"h":1.387,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3426,"p":-9.437,"v":801185.8443,"h":0.385,"l":0.339},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002397,"p":-0.0404,"v":114175.447733,"h":0.002522,"l":0.002377},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004519,"p":-0.0306,"v":5699.7977507,"h":0.0004734,"l":0.0004519},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0.0109,"v":130.43454,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4206,"p":0.0006,"v":58536.2159,"h":8.4922,"l":8.3745},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001323,"p":-0.0336,"v":54887.375702,"h":0.001378,"l":0.001318},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.308,"p":-0.0128,"v":262948.701,"h":4.412,"l":4.089},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.053e-9,"p":-0.0564,"v":6369.429004527065,"h":1.147e-9,"l":1.038e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004087,"p":0.0078,"v":54173.938618,"h":0.004104,"l":0.004021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008194,"p":0.0171,"v":5422.3389693,"h":0.0008194,"l":0.0008056},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01701,"p":0.1662,"v":399192.509539,"h":0.017851,"l":0.01456},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04859,"p":-0.0303,"v":43600.8775,"h":0.05057,"l":0.04495},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000059,"p":0.037,"v":3196.841709633,"h":0.000007199,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2490.69,"p":-0.0055,"v":2.73,"h":2504.57,"l":2490.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002084,"p":-0.0252,"v":55190.29105975,"h":0.00002185,"l":0.00002072},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00381,"p":0.0079,"v":29177.82932,"h":0.00392,"l":0.00375},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":252.13,"p":-0.0262,"v":72044.75,"h":259.09,"l":243.74},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.95,"p":-0.0138,"v":60129.91,"h":158.19,"l":153.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000755,"p":-0.0479,"v":1460.158386,"h":0.000936,"l":0.0007},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008148,"p":0.024,"v":53295.37699574,"h":0.0000821,"l":0.00007939},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.113,"p":-0.79,"v":629230.92571,"h":0.1154,"l":0.1104},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00502,"p":0.0019,"v":32446.51168,"h":0.00519,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001838,"p":-0.0086,"v":13391.38777,"h":0.001854,"l":0.001813},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.5e-9,"p":-0.923,"v":6829.8313617471,"h":2.05e-8,"l":6e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.124,"p":2.479,"v":675440.4225,"h":0.126,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00444,"p":-0.0022,"v":10989.11476,"h":0.00451,"l":0.00438},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2299,"p":-0.0021,"v":6404.3237,"h":0.2346,"l":0.2283},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00563,"p":1.077,"v":185668.28871,"h":0.00565,"l":0.00552},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06242,"p":-0.0088,"v":66681.3746,"h":0.0668,"l":0.06091},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.65994,"p":0.0575,"v":326918.43883,"h":0.74222,"l":0.61292},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0115,"v":2258.583004,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.45,"p":-0.0178,"v":60819.53,"h":28.68,"l":27.38},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4809,"p":0.0197,"v":71467.2284,"h":0.4818,"l":0.4696},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00676,"p":1.654,"v":189886.76944,"h":0.0068,"l":0.00664},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000947,"p":0.212,"v":68995.938479,"h":0.000957,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0.1875,"v":9.99999,"h":0.00057,"l":0.00048},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.672e-9,"p":-0.3116,"v":136940.61566530168,"h":3.882e-9,"l":2.117e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00689,"p":0.0132,"v":52901.83154,"h":0.00699,"l":0.00668},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010025,"p":-0.0167,"v":54589.8133865,"h":0.0010217,"l":0.0009957},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00996,"p":0.0091,"v":42.48422,"h":0.01495,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01603,"p":0.313,"v":942723.81515,"h":0.01618,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000134,"p":-0.1293,"v":8656.3247655,"h":0.0001654,"l":0.0001226},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06537,"p":3.172,"v":356090.506453,"h":0.066,"l":0.06292},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04035,"p":0.0052,"v":1118965.48945,"h":0.0406,"l":0.03997},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001227,"p":-0.0024,"v":7598.954914,"h":0.001232,"l":0.001221},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0231,"p":0.0087,"v":68743.33793,"h":0.02465,"l":0.02187},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02105,"p":-0.0163,"v":52760.09375,"h":0.02146,"l":0.02087},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.83,"p":-0.0085,"v":57543.24,"h":129.52,"l":127.69},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09071,"p":0.0178,"v":57025.98329,"h":0.09073,"l":0.08895},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":606.9413,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":470.77,"p":0.0045,"v":53765.53,"h":472.51,"l":467.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.137,"p":0.1117,"v":82215.225,"h":4.141,"l":3.684},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.06,"p":-0.0388,"v":64986.57,"h":19.01,"l":17.77},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00004135,"p":-0.3872,"v":15318.54995413,"h":0.0000812,"l":0.00003163},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004899,"p":-0.0444,"v":332.212728,"h":0.005239,"l":0.004846},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00996,"p":0.81,"v":965383.166049,"h":0.01,"l":0.0097},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.67,"p":0.0222,"v":16593.42,"h":66.8,"l":62.42},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.41,"p":-0.0406,"v":67721.2,"h":82.21,"l":77.64},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002328,"p":0.0012,"v":23894.3040061,"h":0.0002335,"l":0.00023},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006815,"p":-0.0055,"v":54042.971879,"h":0.006863,"l":0.006809},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001219,"p":0.2438,"v":20106.6421932,"h":0.000147,"l":0.0000975},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03306,"p":-0.0524,"v":298187.32514,"h":0.03902,"l":0.03283},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0461,"p":0.655,"v":175718.020932,"h":0.0463,"l":0.0446},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.922,"p":1.207,"v":3487554.65377,"h":0.932,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00474,"p":0.0171,"v":2813.156,"h":0.00479,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001372,"p":-0.029,"v":54983.902291,"h":0.00148,"l":0.001339},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.84,"p":0.0026,"v":54436.05,"h":184.44,"l":180.67},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":-0.0059,"v":446.31975,"h":0.01035,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003207,"p":0.3943,"v":35.083401,"h":0.003211,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1185,"p":0.0102,"v":55546.1862,"h":0.1195,"l":0.117},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.221,"p":0.913,"v":4163472.836007,"h":0.246,"l":0.218},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":-0.0007,"v":28049.982291,"h":0.001299,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10065,"p":-0.0603,"v":148136.44531,"h":0.1088,"l":0.09538},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000487,"p":0,"v":19473.5233513,"h":0.0000492,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01436,"p":8.706,"v":1831415.978169,"h":0.0145,"l":0.01303},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02095,"p":0.0623,"v":58888.09478,"h":0.02102,"l":0.01846},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001501,"p":1.487,"v":658078.141216,"h":0.00153,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06486,"p":0.0104,"v":2250.42321,"h":0.06623,"l":0.06291},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.264,"p":1.461,"v":6148680.03566,"h":3.279,"l":3.19},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2683,"p":-0.0029,"v":71073.0825,"h":1.2721,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.85,"p":0.0041,"v":57668.67,"h":53.34,"l":52.12},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.9e-8,"p":-0.0441,"v":6280.26192461012,"h":4.08e-8,"l":3.755e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007179,"p":-0.0193,"v":56119.0788223,"h":0.0007365,"l":0.0007},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":142.14,"p":-0.0113,"v":69598.85,"h":145.63,"l":140.63},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":673.45,"p":-0.0052,"v":60454.55,"h":682.23,"l":668.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003153,"p":-0.0497,"v":24646.710344,"h":0.0003319,"l":0.0002882},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000669,"p":-0.0103,"v":5978.552332,"h":0.00068,"l":0.000659},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1238,"p":0.2089,"v":5265.3256,"h":0.1421,"l":0.0952},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004874,"p":-0.0018,"v":53824.69604,"h":0.004948,"l":0.004867},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005631,"p":0.0051,"v":57648.95592,"h":0.00569,"l":0.00555},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95325,"p":-0.0052,"v":74583.9622,"h":1.97334,"l":1.94063},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.491,"p":0.064,"v":13785.7291,"h":27.0029,"l":24.7687},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005802,"p":-0.0485,"v":1709.973556,"h":0.00692,"l":0.005802},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000508,"p":1.397,"v":743832.036288,"h":0.000516,"l":0.000499},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002973,"p":-0.0132,"v":9184.48918042,"h":0.00003028,"l":0.00002874},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01937,"p":-0.0097,"v":59426.26058,"h":0.01958,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02341,"p":1.65,"v":483218.52766,"h":0.02406,"l":0.02285},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":0,"v":28387.58954,"h":0.01432,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002172,"p":0.023,"v":328141.0624153,"h":0.0002205,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.554,"p":2.026,"v":4305128.96827,"h":0.573,"l":0.539},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0404,"p":0.0733,"v":97441.41123,"h":0.042,"l":0.03693},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002972,"p":0.0216,"v":129140.484401,"h":0.003052,"l":0.002897},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4974,"p":0.068,"v":187161.0092,"h":0.4995,"l":0.4457},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007951,"p":-0.0078,"v":81252.206949,"h":0.00815,"l":0.007928},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012858,"p":-0.0264,"v":33941.6878,"h":0.013619,"l":0.012289},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00748,"p":0.0026,"v":45534.53491,"h":0.0075,"l":0.00745},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002762,"p":-0.0475,"v":55808.774341,"h":0.002927,"l":0.002641},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04324,"p":-0.1434,"v":85363.61326,"h":0.05048,"l":0.04242},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76362.39,"p":-0.801,"v":1048106848.1869218,"h":77478,"l":75666.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.33,"p":-0.001,"v":57501.62,"h":177.2,"l":173.73},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.032694,"p":-0.0865,"v":634868.405733,"h":0.036439,"l":0.03},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002075,"p":0.0602,"v":65089.702592,"h":0.002651,"l":0.001863},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01505,"p":5.318,"v":5019223.83885,"h":0.01658,"l":0.01417},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1744,"p":-0.343,"v":1147842.91882,"h":0.1805,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000578,"p":0.522,"v":99510.587705,"h":0.00058,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000561,"p":-0.0742,"v":45526.786089,"h":0.000641,"l":0.00055},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21876,"p":-0.0046,"v":76454.19811,"h":0.22048,"l":0.21696},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":334.34,"p":-5.591,"v":37495324.77949,"h":356.28,"l":330.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01371,"p":-0.029,"v":28.18836,"h":0.01415,"l":0.01329},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21241,"p":-0.0029,"v":30212.10449,"h":0.21522,"l":0.2101},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003604,"p":-0.0272,"v":21.068976,"h":0.003792,"l":0.003586},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01512,"p":-0.0526,"v":36431.00295,"h":0.01605,"l":0.01389},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08571,"p":0.0015,"v":48451.70878,"h":0.08574,"l":0.08556},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.52579,"p":0.0098,"v":98792.77701,"h":0.55,"l":0.47657},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.26,"p":-0.0048,"v":55685.62,"h":49.84,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003371,"p":0.0005,"v":58116.8011286,"h":0.0003418,"l":0.0003305},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1181,"p":0.0216,"v":100497.9059,"h":0.1253,"l":0.1125},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006849,"p":0.0063,"v":63834.596252,"h":0.007184,"l":0.00641},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0949,"p":-0.0031,"v":30587.6135,"h":0.0989,"l":0.0938},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0075,"v":22945.6997,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016336,"p":0.0239,"v":106661.675563,"h":0.016909,"l":0.015649},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":0.42,"v":334736.9405,"h":4.8,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08401,"p":2.202,"v":2681850.539759,"h":0.08497,"l":0.08083},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04835,"p":0.0513,"v":87387.16304,"h":0.04882,"l":0.04371},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":44.47,"p":-0.0794,"v":72543.51,"h":48.73,"l":43.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3642,"p":4.655,"v":4776546.798063,"h":0.3766,"l":0.3479},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006801,"p":0.0119,"v":104.8231405,"h":0.0006801,"l":0.0006592},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":-0.01,"v":2338498.7895,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002928,"p":-0.0074,"v":53784.29902,"h":0.002984,"l":0.002926},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003536,"p":-0.0204,"v":1287.4348934,"h":0.000405,"l":0.0003201},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.18e-8,"p":-0.0095,"v":21692.0188154462,"h":5.27e-8,"l":5.15e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3548,"p":0.1534,"v":2600489.0026,"h":0.41,"l":0.2976},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005229,"p":-1.451,"v":315746.875327,"h":0.005328,"l":0.00515},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008435,"p":-0.0062,"v":53009.566247,"h":0.008495,"l":0.008426},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.96,"p":-0.0103,"v":58165.26,"h":103.49,"l":101.56},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05245,"p":-0.002,"v":24493.87968,"h":0.0578,"l":0.05233},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8006,"p":0.0223,"v":241271.1089,"h":0.8148,"l":0.7605},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.03,"p":-0.0014,"v":56436.128,"h":54.384,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003091,"p":0.881,"v":83798.888535,"h":0.003121,"l":0.003026},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.042,"p":-0.0047,"v":56188.0025,"h":0.0423,"l":0.042},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.0186,"v":8282.0228,"h":0.0214,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":824.51,"p":-0.0082,"v":60090.2,"h":836.24,"l":811.84},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2512,"p":-0.0067,"v":12141.6309,"h":0.2688,"l":0.24},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09371,"p":0.0445,"v":302031.81509,"h":0.11618,"l":0.08502},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001805,"p":3.736,"v":2664063.890732,"h":0.001809,"l":0.001732},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07347,"p":-0.0125,"v":96395.47683,"h":0.07498,"l":0.07261},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1102.7,"p":-0.0081,"v":56173.55,"h":1138.52,"l":1098.91},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.33,"p":-0.0781,"v":95101.41,"h":84.69,"l":76.89},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004072,"p":0.0809,"v":55632.169281,"h":0.004419,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06401,"p":-0.0057,"v":54871.51742,"h":0.06513,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.01313,"p":0.2479,"v":397277.969951,"h":0.013452,"l":0.010278},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":268.55,"p":-0.0133,"v":58479.84,"h":272.37,"l":265.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2945,"p":0.0003,"v":56153.4941,"h":0.2976,"l":0.2931},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001255,"p":0.021,"v":59590.2371339,"h":0.0013505,"l":0.0012017},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01594,"p":-0.0374,"v":58431.94254,"h":0.01677,"l":0.01591},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":94.48,"p":0.0115,"v":59402.45,"h":95.35,"l":93.34},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008054,"p":0.1701,"v":26242.6751926,"h":0.00009392,"l":0.00006748},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003664,"p":-0.0145,"v":54615.6077481,"h":0.0003731,"l":0.0003664},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000306,"p":-0.0257,"v":79024.4341888,"h":0.0003141,"l":0.0002922},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004237,"p":-0.0304,"v":63015.04029,"h":0.004373,"l":0.004206},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005848,"p":-0.003,"v":55139.5007045,"h":0.0005981,"l":0.0005758},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.15,"p":0.0127,"v":58425.63,"h":192.27,"l":185.81},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015843,"p":0.0107,"v":47931.661068,"h":0.015853,"l":0.015571},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.24,"p":0.0021,"v":59933.03,"h":153.31,"l":151.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00178,"p":0.0348,"v":349.68386,"h":0.00181,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1121,"p":2.562,"v":639129.91994,"h":0.1144,"l":0.108},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07512,"p":-0.0027,"v":209666.23893,"h":0.08152,"l":0.07401},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00164,"p":-0.0108,"v":51274.895481,"h":0.001671,"l":0.001635},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0912,"p":3.754,"v":1027872.46792,"h":0.0931,"l":0.087},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01165,"p":0.0328,"v":39.47565,"h":0.01188,"l":0.01117},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006987,"p":-0.0032,"v":20188.06284187,"h":0.00007013,"l":0.00006963},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":-0.0377,"v":12902.59271343,"h":0.00000106,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.85499,"p":0.1492,"v":1086147.60084,"h":0.88375,"l":0.68388},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000566,"p":-0.0646,"v":1801.4455644,"h":0.0006055,"l":0.000549},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00364,"p":-0.546,"v":196952.23318,"h":0.0037,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":165.19,"p":-0.02,"v":71591.44,"h":171.54,"l":160.62},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1811,"p":3.901,"v":5103991.533091,"h":0.1836,"l":0.1512},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3615e-7,"p":-0.004,"v":59888.06331320296,"h":1.4686e-7,"l":1.34e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02039,"p":0.0014,"v":65452.1398,"h":0.02079,"l":0.02015},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00209,"p":-0.0094,"v":110348.96008,"h":0.00211,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":930.13,"p":-0.0124,"v":58345.51,"h":952.83,"l":930.13},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002148,"p":0.0156,"v":13465.996063,"h":0.00216,"l":0.002101},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04983,"p":-0.0411,"v":45000.64869,"h":0.05351,"l":0.04846},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0517,"p":0.0175,"v":67400.0592,"h":0.05466,"l":0.05014},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01704,"p":-0.0212,"v":58422.42567,"h":0.01761,"l":0.01698},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3885,"p":-3.141,"v":6544831.052408,"h":0.4163,"l":0.3843},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007649,"p":0.0113,"v":55619.837258,"h":0.007803,"l":0.007501},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000659,"p":0.0122,"v":44122.2564071,"h":0.000066,"l":0.0000646},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001239,"p":-0.0016,"v":10390.39072079,"h":0.00001262,"l":0.00001225},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0002,"p":-0.1,"v":1537045.379,"h":1.003,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001862,"p":0.0185,"v":55654.849044,"h":0.001864,"l":0.001762},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.203e-9,"p":-0.3242,"v":5159.31278152155,"h":3.498e-9,"l":1.903e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000997,"p":-0.0138,"v":44573.7528059,"h":0.00001014,"l":0.00000988},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00645,"p":-0.0009,"v":52563.673838,"h":0.006512,"l":0.00644},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.11,"p":-0.0123,"v":69100.21,"h":44.08,"l":42.25},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1316,"p":0.0354,"v":9690.6152,"h":0.1355,"l":0.1258},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03247,"p":0.0223,"v":59971.88638,"h":0.03268,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01894,"p":0.3855,"v":7831.1104,"h":0.01894,"l":0.01235},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05259,"p":-0.0067,"v":92174.18668,"h":0.05304,"l":0.05218},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0195,"p":2.094,"v":203936.29252,"h":0.0196,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003204,"p":1.009,"v":2231737.83661568,"h":0.00003254,"l":0.00003157},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4586.36,"p":-0.0183,"v":5451029.59,"h":4690.5,"l":4552.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.67,"p":-0.0055,"v":59353.96,"h":528.56,"l":517.22},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":428.85,"p":0.0056,"v":63958.29,"h":429.63,"l":422.24},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004669,"p":-0.0603,"v":88767.177186,"h":0.005039,"l":0.004382},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007834,"p":-0.0264,"v":96494.15551,"h":0.008577,"l":0.00774},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002967,"p":0.0098,"v":82186.141574,"h":0.00297,"l":0.002823},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02573,"p":-0.01,"v":54009.06543,"h":0.02616,"l":0.02518},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0629,"p":0.1192,"v":325.986,"h":0.0629,"l":0.0562},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7637,"p":-0.0005,"v":2637634.7397,"h":1.7669,"l":1.7623},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01201,"p":-0.1097,"v":61431.33653,"h":0.01583,"l":0.01164},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":-0.0004,"v":53674.157228,"h":0.002414,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4298,"p":0.0346,"v":3936.8274,"h":0.4298,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006575,"p":0.172,"v":56912.6455768,"h":0.00074,"l":0.0005549},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005757,"p":-0.0038,"v":146196.300667,"h":0.006939,"l":0.005356},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03617,"p":0.0771,"v":61909.99549,"h":0.03774,"l":0.03351},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0099,"v":5298.28957,"h":0.01709,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1431,"p":-0.556,"v":183874.13506,"h":0.1473,"l":0.1425},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00709,"p":-0.0056,"v":25493.79515,"h":0.00721,"l":0.00703},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01833,"p":-2.552,"v":528050.31908,"h":0.01895,"l":0.01817},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.86,"p":-0.771,"v":274689.8062,"h":3.92,"l":3.82},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20519,"p":-0.0021,"v":40531.49344,"h":0.215,"l":0.19889},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.855,"p":0.281,"v":522801.58546,"h":2.872,"l":2.82},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029825,"p":-0.0011,"v":73241.227632,"h":0.030272,"l":0.029396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00849,"p":-0.09,"v":4649.48118,"h":0.00933,"l":0.00849},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.497,"p":5.497,"v":16586275.37913,"h":1.658,"l":1.418},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05895,"p":-0.657,"v":661662.36912,"h":0.06012,"l":0.05811},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0286,"p":-0.0093,"v":41023.28481,"h":0.02896,"l":0.02858},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71819,"p":-0.0013,"v":714460.314,"h":0.72784,"l":0.71001},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07551,"p":-0.0648,"v":636030.60421,"h":0.08321,"l":0.07546},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001504,"p":-0.0144,"v":13942.2648303,"h":0.0001536,"l":0.00014},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004604,"p":0,"v":0,"h":0.004604,"l":0.004604},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10289,"p":0.0281,"v":104123.65979,"h":0.10633,"l":0.09618},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.24,"p":0.952,"v":285011.9185,"h":4.26,"l":4.16},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004025,"p":0.0898,"v":88936.780867,"h":0.0041,"l":0.003612},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009336,"p":-0.0241,"v":105230.616880168,"h":0.000009569,"l":0.00000913},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001598,"p":0.0256,"v":63050.492892,"h":0.001613,"l":0.00153},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001965,"p":-1.057,"v":153705.43520876,"h":0.00002005,"l":0.00001937},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000574,"p":-0.0051,"v":6546.1521847,"h":0.0000577,"l":0.0000574},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.22,"p":0.0105,"v":63139.58,"h":153.05,"l":148.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0178,"v":45591.67723,"h":0.000513,"l":0.0005},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":-0.0175,"v":250.3524,"h":0.0172,"l":0.0167},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0123,"p":0.0165,"v":29228.0207,"h":0.0137,"l":0.0074},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.033,"p":-0.0012,"v":52950.38028,"h":0.03308,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.51,"p":0.289,"v":9401819.64972,"h":55.63,"l":54.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.4,"p":0.0356,"v":56844.57,"h":321.4,"l":309.12},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0628,"p":6.621,"v":579526.94541,"h":0.0631,"l":0.0588},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03896,"p":-0.0045,"v":57397.49122,"h":0.03948,"l":0.03845},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.18975,"p":-0.0076,"v":60111.097031,"h":0.193238,"l":0.187332},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1645,"p":0.0006,"v":53171.3495,"h":0.1648,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010451,"p":-0.0069,"v":169457.97647186,"h":0.00010713,"l":0.00010161},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08932,"p":0.847,"v":276730.109191,"h":0.09027,"l":0.08798},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12526,"p":0.0201,"v":73640.87741,"h":0.12527,"l":0.12221},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0409,"p":4.337,"v":809891.55778,"h":0.0411,"l":0.0388},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":-0.0054,"v":6753.329361,"h":0.000739,"l":0.000723},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01624,"p":-0.0042,"v":49068.02159,"h":0.01643,"l":0.01594},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01827,"p":-0.218,"v":256184.91771,"h":0.01834,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03241,"p":1.79,"v":480796.369759,"h":0.03416,"l":0.03142},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0561,"p":-0.532,"v":894103.7576,"h":0.057,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00361,"p":-0.1485,"v":33004.1945,"h":0.00429,"l":0.0035},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001152,"p":-0.0043,"v":46205.558636,"h":0.001165,"l":0.001102},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.97,"p":-0.0136,"v":62209.43,"h":79.55,"l":77.19},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5799,"p":0.368,"v":42875.216,"h":0.6399,"l":0.4123},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000974,"p":0.0082,"v":351.921533,"h":0.000974,"l":0.000953},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0299,"p":0.017,"v":223530.85879,"h":0.03095,"l":0.02927},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0105,"p":-0.85,"v":2267170.38678,"h":0.0108,"l":0.01035},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.605,"p":0.0907,"v":6123.1244,"h":96.6277,"l":86.7535},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01707,"p":-0.318,"v":183186.39713,"h":0.02715,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.86,"p":-0.0425,"v":1230924.1,"h":41.82,"l":39.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5069,"p":-0.0183,"v":114240.9239,"h":0.5333,"l":0.4979},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0131,"p":1.55,"v":165574.81438,"h":0.0132,"l":0.0127},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.0178,"v":2427.105,"h":0.057,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.036,"p":1.124,"v":241279.52933,"h":0.0367,"l":0.035},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06159,"p":-0.0524,"v":63988.7813,"h":0.06653,"l":0.05803},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0677,"p":0.0002,"v":378918.03457,"h":0.06896,"l":0.06714},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37801,"p":0.014,"v":63859.10411,"h":0.38853,"l":0.35628},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0533,"p":-6.162,"v":7186713.93375,"h":0.0638,"l":0.0529},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008325,"p":-0.0328,"v":67627.051573,"h":0.008849,"l":0.00816},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00097,"p":0.0051,"v":5517.095294,"h":0.00097,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.936,"p":3.654,"v":5041833.46099,"h":0.989,"l":0.884},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0147,"p":0.1448,"v":8774.19862,"h":0.0147,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1432,"p":0.0028,"v":26643.0402,"h":0.1456,"l":0.1396},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01251,"p":3.388,"v":20927408.06734,"h":0.01295,"l":0.01208},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0.0021,"v":8384,"h":0.00524,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.19,"p":0.0156,"v":62634.43,"h":289.21,"l":282.25},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.13,"p":-0.622,"v":2250868.6767,"h":35.84,"l":34.63},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003356,"p":-0.0059,"v":35.405088613,"h":0.000003376,"l":0.000003336},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1556,"p":0.582,"v":2529850.82059,"h":0.1613,"l":0.1516},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0072,"p":-0.0096,"v":6717.56137,"h":0.00732,"l":0.00717},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002303,"p":-0.0603,"v":14.0580098,"h":0.0002451,"l":0.0002303},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":419.21,"p":0.0443,"v":68469.95,"h":419.47,"l":380.59},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000515,"p":-0.066,"v":62768.2209965,"h":0.0005586,"l":0.000497},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":0.003,"v":97727.2343,"h":0.1315,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006124,"p":0.0334,"v":26071.775802,"h":0.006522,"l":0.00585},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010572,"p":0.0452,"v":102555.2668,"h":0.01075,"l":0.010096},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05879,"p":-2.504,"v":2410317.900931,"h":0.06062,"l":0.05728},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":275.6,"p":-0.0106,"v":53833.34,"h":279.9,"l":275.59},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.09618,"p":0.2235,"v":80426.43751,"h":0.10869,"l":0.07637},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02676,"p":0.0163,"v":53911.9026,"h":0.02724,"l":0.02613},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006925,"p":0.0351,"v":66394.117007,"h":0.0073,"l":0.006689},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003748,"p":0.264,"v":60318.406077,"h":0.004117,"l":0.002888},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.79,"p":0.0334,"v":62034.7,"h":81.07,"l":76.88},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.0039,"p":0.1016,"v":7132.92275,"h":0.0076,"l":0.00331},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0646,"p":-1.374,"v":8408081.953477,"h":0.0721,"l":0.0642},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17878,"p":0.0192,"v":78695.9247,"h":0.17881,"l":0.1722},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002174,"p":0.0235,"v":54492.23220561,"h":0.00002177,"l":0.00002052},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0607,"p":-0.0096,"v":56862.58307,"h":0.06138,"l":0.05955},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00693,"p":0.0028,"v":95820.94664,"h":0.00697,"l":0.00682},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1391.19,"p":-0.0287,"v":63803.92,"h":1438.37,"l":1369.07},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020295,"p":-0.0705,"v":183528.653868,"h":0.02189,"l":0.020178},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19209,"p":-0.0049,"v":35314.67443,"h":0.2016,"l":0.19129},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3014.2,"p":-0.0181,"v":517681.75,"h":3073.96,"l":2955.16},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05989,"p":0.0187,"v":27560.71099,"h":0.06027,"l":0.05823},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4787,"p":-0.0664,"v":64139.1866,"h":0.5139,"l":0.462},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.973e-9,"p":-8.63,"v":4968.2038673128945,"h":3.257e-9,"l":2.681e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5872,"p":9.5,"v":762194.8484,"h":0.6097,"l":0.52187},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001003,"p":-8.58,"v":10185.823071,"h":0.001142,"l":0.001003},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06136,"p":1.58,"v":44042.24448,"h":0.062,"l":0.05971},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.35043,"p":5.02,"v":1597647.901053,"h":0.36169,"l":0.33208},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1155,"p":-0.08,"v":2682.715035,"h":0.122,"l":0.114},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000241728,"p":-7.02,"v":360.33530474496,"h":0.00000259993,"l":0.0000024016},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002574,"p":1.45,"v":120.56461560000001,"h":0.0002593,"l":0.0002537},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.42801,"p":0.89,"v":3724.7827055999996,"h":0.44345,"l":0.40297},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000833,"p":10.22,"v":2224.60147,"h":0.00093,"l":0.0007537},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005813,"p":-0.22,"v":79.702043,"h":0.0005826,"l":0.0005813},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002292,"p":0,"v":16.703179199999997,"h":0.0002292,"l":0.0002292},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03055,"p":-3.01,"v":47530.1192275,"h":0.03167,"l":0.02995},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03397,"p":5.52,"v":103171.7623171,"h":0.03617,"l":0.03212},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007243,"p":-5.53,"v":155038.022946,"h":0.00777,"l":0.006542},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05898,"p":-5.23,"v":118207.43053679999,"h":0.06325,"l":0.05879},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03401,"p":-1.21,"v":1504.39834,"h":0.03443,"l":0.03368},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.71504,"p":2.09,"v":23454.448913599997,"h":0.73034,"l":0.69461},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12024,"p":10.85,"v":238005.4583952,"h":0.12459,"l":0.09476},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004599,"p":0.08,"v":1195.183521,"h":0.004619,"l":0.004268},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.27482,"p":28.95,"v":3566.9463600000004,"h":1.93998,"l":0.95298},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20122,"p":-6.55,"v":65583.795576,"h":0.22192,"l":0.19442},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.457,"p":-6.73,"v":1986.73606,"h":1.599,"l":1.457},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.191e-7,"p":0.81,"v":1508.31503953272,"h":7.5e-7,"l":6.77e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4262,"p":-0.79,"v":2059051.9334960002,"h":0.4483,"l":0.4208},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.96,"p":1.76,"v":738.1701600000001,"h":44,"l":37},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00351,"p":-18.44,"v":20797.8006834,"h":0.004331,"l":0.00351},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1902,"p":-0.157,"v":106534.90975,"h":0.1932,"l":0.1874},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.51302,"p":14.08,"v":34861.017201,"h":0.55827,"l":0.44909},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.137e-7,"p":-0.37,"v":581.46735273148,"h":2.294e-7,"l":2.102e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.797,"p":6.2,"v":316570.94891999994,"h":1.887,"l":1.681},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04278,"p":0.3,"v":45644.8598106,"h":0.04417,"l":0.04091},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009071,"p":5.02,"v":107683.47387071,"h":0.00012043,"l":0.00008471},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.27243,"p":2.75,"v":18100.611531900002,"h":0.28517,"l":0.26141},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001073,"p":3.27,"v":492.5988487999999,"h":0.001079,"l":0.00102},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3877,"p":-8.92,"v":3200479.5973039996,"h":0.4286,"l":0.36},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9979,"p":-0.02,"v":739083.95747,"h":0.9989,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.63079,"p":0.26,"v":50158.440119399995,"h":0.64925,"l":0.6183},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006982,"p":-0.58,"v":269.11078682,"h":0.00073,"l":0.0006943},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02153,"p":84.8,"v":14162.007921299999,"h":0.0218,"l":0.011},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001194,"p":-12.2,"v":214349.89555446,"h":0.001387,"l":0.001078},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001425,"p":-0.27,"v":253512.7109115,"h":0.001501,"l":0.001394},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026327,"p":-0.41,"v":135140.282088,"h":0.026707,"l":0.025001},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02674,"p":0.41,"v":353182.188737,"h":0.02764,"l":0.02585},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01164,"p":-0.42,"v":189123.08960039998,"h":0.0122,"l":0.01022},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0013035,"p":-1.14,"v":1521.8271255,"h":0.00133333,"l":0.00117},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":0,"v":2.6807896659200003,"h":1.0958e-7,"l":1.0958e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010364,"p":8.34,"v":16503.44217692,"h":0.0010704,"l":0.0009428},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08991,"p":17.79,"v":910319.7448241999,"h":0.09228,"l":0.07506},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.53,"p":-0.01,"v":356592.31188,"h":603.65,"l":600.4},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001434,"p":0.06,"v":29148.287150418,"h":0.0001469,"l":0.0001417},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":0,"v":5.799683,"h":0.0002435,"l":0.0002435},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":659,"p":-0.89,"v":19570.323,"h":666.28,"l":656.3},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.01,"v":14685.233108,"h":1.0006,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23716,"p":-5.66,"v":117727.6383644,"h":1.3275,"l":1.15809},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004322,"p":1.45,"v":362.65041489799995,"h":0.0004361,"l":0.0004185},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001804,"p":-0.87,"v":9120.026388,"h":0.001873,"l":0.001746},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002655,"p":-0.26,"v":49.6797228,"h":0.00002662,"l":0.00002655},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006121,"p":0.79,"v":508.75242389999994,"h":0.006389,"l":0.00605},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090545,"p":-2.95,"v":1033.390085,"h":0.0094289,"l":0.0088358},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3908,"p":13.34,"v":220304.10125999997,"h":0.4304,"l":0.34},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3037,"p":0.76,"v":4095.48561,"h":0.3882,"l":0.24},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001252,"p":-0.55,"v":212147.801752,"h":0.001264,"l":0.001251},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006496,"p":-3.16,"v":1724.7853438591999,"h":0.000006977,"l":0.000006176},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":15.99987792,"h":0.0004407,"l":0.0004407},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.541e-9,"p":-3.45,"v":2084.1758082344427,"h":2.8e-9,"l":2.505e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0289,"p":-1.53,"v":88951.48918,"h":0.03054,"l":0.02787},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.88011,"p":0.67,"v":17657.356493699997,"h":0.88648,"l":0.85939},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":164.84,"p":-2.87,"v":80143.55960000001,"h":170.8,"l":159.96},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007017,"p":3.4,"v":847.784060064,"h":0.00007129,"l":0.00006765},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42481,"p":2.25,"v":19567.7808883,"h":0.43889,"l":0.39243},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3628,"p":-1.22,"v":27632.852469999998,"h":0.3768,"l":0.3585},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005201,"p":0,"v":7.8373869,"h":0.0005201,"l":0.0005201},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":8.359632,"h":0.0004184,"l":0.0004184},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000223,"p":14.35,"v":544.08638944,"h":0.00000245,"l":0.00000195},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01321,"p":-0.975,"v":224791.64506,"h":0.0135,"l":0.01296},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002405,"p":-2.74,"v":9869.27048185,"h":0.0002486,"l":0.0002389},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003402,"p":-0.93,"v":11392.94079,"h":0.003561,"l":0.003402},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":0,"v":3.3289308,"h":0.003237,"l":0.003237},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.22619,"p":13.45,"v":175666.8195791,"h":0.22853,"l":0.18571},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000609,"p":12.98,"v":2189.739279,"h":0.000713,"l":0.0005373},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06608,"p":1,"v":3456617.7184336,"h":0.06798,"l":0.06081},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0010307,"p":14.8,"v":78083.0923994,"h":0.001899,"l":0.000803},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01377,"p":-3.63,"v":10967.54337,"h":0.0145,"l":0.01327},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000266,"p":-13.52,"v":2187.2278260000003,"h":0.0003076,"l":0.0002569},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00427,"p":-0.46,"v":2403.9559845,"h":0.00432,"l":0.004269},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.22,"v":9.562985000000001,"h":1.1758,"l":1.1705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4301,"p":0.11,"v":451.90607,"h":0.4303,"l":0.4165},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000568,"p":1.62,"v":88.9952624,"h":0.0005789,"l":0.0005584},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005904,"p":-0.98,"v":40.5404064,"h":0.0005963,"l":0.0005877},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3665,"p":-5.8,"v":31837.752379999998,"h":0.4097,"l":0.3359},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005912,"p":1.7,"v":1369.4624787999999,"h":0.005924,"l":0.005612},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005131,"p":1.04,"v":1585.27919886,"h":0.00005485,"l":0.00004907},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.182e-8,"p":1.7,"v":246.1956056823,"h":4.724e-8,"l":4.112e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.20319,"p":22.51,"v":6305245.535308201,"h":0.21039,"l":0.15501},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.025e-9,"p":-0.52,"v":17.634595790075,"h":3.049e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00246,"p":-14.55,"v":1120.4114526,"h":0.002879,"l":0.00246},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004257,"p":0.16,"v":6956.0282484,"h":0.0004278,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007706,"p":-1.53,"v":18630.38323546,"h":0.008129,"l":0.007558},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011356,"p":2.01,"v":1305.0985203999999,"h":0.011888,"l":0.011095},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07467,"p":6.36,"v":22990.5592251,"h":0.07807,"l":0.06894},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10357,"p":-6.35,"v":54915.824779899995,"h":0.11153,"l":0.10251},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05685,"p":-3.28,"v":20890.545567,"h":0.06082,"l":0.05615},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":0,"h":0,"l":0},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00499,"p":0.84,"v":2255.3417769999996,"h":0.0056,"l":0.004502},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011339,"p":-0.14,"v":110817.20267088,"h":0.011601,"l":0.011175},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015256,"p":-1.18,"v":426.908648,"h":0.015444,"l":0.015221},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033769,"p":7.79,"v":3135.8337192197996,"h":0.00048,"l":0.00028794},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.61,"p":2.534,"v":605595.36776,"h":18.63,"l":18.06},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025334,"p":6.2,"v":561.0492974,"h":0.0025391,"l":0.0023854},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003147,"p":7.33,"v":2381.29109376,"h":0.000355,"l":0.0002657},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01314,"p":-0.68,"v":2213.7760854,"h":0.01337,"l":0.01298},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7028,"p":2.58,"v":1379.343392,"h":0.756,"l":0.677},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.657,"p":0.242,"v":271079.6229,"h":1.666,"l":1.639},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001332,"p":2.38,"v":499735.31143968005,"h":0.001368,"l":0.001269},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.407,"p":0.98,"v":3488.80155,"h":4.409,"l":4.144},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006719,"p":-3.76,"v":109.674237,"h":0.007029,"l":0.006719},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004677,"p":4.98,"v":5544.1055106,"h":0.005555,"l":0.00384},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01396,"p":-5.61,"v":220083.5001916,"h":0.01515,"l":0.01317},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012943,"p":1.25,"v":7492.203100199999,"h":0.0012958,"l":0.0012754},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009704,"p":0.46,"v":961.8359094720001,"h":0.0000973,"l":0.00009093},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07251,"p":-13.1,"v":81034.60842090001,"h":0.08493,"l":0.06267},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.16703,"p":1.5,"v":4739.5655766,"h":1.18257,"l":1.13641},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001688,"p":-0.41,"v":15.096290399999999,"h":0.001729,"l":0.001688},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01858,"p":1.69,"v":245.88716259999998,"h":0.01859,"l":0.01797},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002038,"p":4.24,"v":991.8371284,"h":0.0002066,"l":0.0001789},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003288,"p":0.09,"v":1263.959808,"h":0.003301,"l":0.003071},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":0,"v":0,"h":0,"l":0},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05032,"p":7.72,"v":139161.23158639998,"h":0.0513,"l":0.04547},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3073,"p":-3.6,"v":6457.706682,"h":0.3253,"l":0.3065},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03327,"p":10.23,"v":2137.7764926,"h":0.03327,"l":0.02758},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0010276,"p":62.23,"v":65178.246974400005,"h":0.001398,"l":0.0005794},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.98,"p":-1.94,"v":42.55468,"h":163.16,"l":155.68},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01014,"p":-3.78,"v":3059402.0179475998,"h":0.010857,"l":0.00967},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006352,"p":-0.43,"v":52719.34967696,"h":0.006468,"l":0.006154},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010499,"p":8.13,"v":2733.62022042,"h":0.00011505,"l":0.00009245},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04021,"p":-5.34,"v":9746.8714299,"h":0.04268,"l":0.03844},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01864,"p":3.78,"v":11934.524501599999,"h":0.01981,"l":0.01582},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009218,"p":-6.52,"v":1014.376374,"h":0.0098755,"l":0.0086},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.14e-8,"p":0.09,"v":13549.1673143754,"h":4.198e-8,"l":4.088e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05227,"p":-7.74,"v":77836.098547,"h":0.058,"l":0.04971},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001211,"p":6.41,"v":58404.71864675,"h":0.001328,"l":0.001013},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.36847,"p":-16.5,"v":9191.019877800001,"h":0.47098,"l":0.35856},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":129.86,"p":0.51,"v":14956.365780000002,"h":130.53,"l":126.58},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012981,"p":-3.5,"v":15435.68178705,"h":0.00013511,"l":0.00012958},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003872,"p":-0.05,"v":2514.41999776,"h":0.00003934,"l":0.00003841},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003319,"p":3.71,"v":194.6274876,"h":0.003319,"l":0.003192},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":453.81,"p":0.56,"v":231.44310000000002,"h":455.09,"l":445.07},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.681,"p":-1.16,"v":1286.47923,"h":4.736,"l":4.68},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001135,"p":1.68,"v":519.50846585,"h":0.000011509,"l":0.000011162},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002746,"p":-4.02,"v":691.41934916,"h":0.00028612,"l":0.0002572},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001531,"p":-1.41,"v":5926.307556619,"h":0.00001798,"l":0.00001531},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000398,"p":-1.24,"v":340.29597,"h":0.000404,"l":0.000398},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.209,"p":-1.878,"v":648147.0608,"h":0.214,"l":0.206},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19103,"p":1.82,"v":1688.3900005,"h":0.19284,"l":0.1717},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00029042,"p":-1.97,"v":134413.19244782,"h":0.0004677,"l":0.00020649},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01127,"p":-9.69,"v":1508.2310789,"h":0.0137,"l":0.01101},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029131,"p":0.64,"v":654.653709381,"h":0.0030255,"l":0.0028728},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000819,"p":0.24,"v":10417.464594809999,"h":0.000824,"l":0.000804},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12353,"p":-1.88,"v":58824.8142933,"h":0.13388,"l":0.11673},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006641,"p":2.18,"v":634.0640852,"h":0.0006994,"l":0.0006372},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":1.0999765000000001,"h":0.002641,"l":0.002641},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004815,"p":-2.55,"v":57220.564501485,"h":0.0005219,"l":0.0004729},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":0.676,"v":89065.849,"h":0.3,"l":0.294},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005736,"p":5.75,"v":1034.60277888,"h":0.00587,"l":0.005325},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00208,"p":0.28,"v":541.5450559999999,"h":0.002085,"l":0.002032},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10207,"p":0,"v":201.99652999999998,"h":0.10207,"l":0.10207},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.84156,"p":1.28,"v":45294.854684399994,"h":0.87394,"l":0.81463},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013511,"p":3.8,"v":3039.9425736,"h":0.00013605,"l":0.00012093},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008081,"p":0.62,"v":63698.74416278,"h":0.008107,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2973,"p":4.64,"v":50453.923803,"h":0.3129,"l":0.2643},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1948,"p":-3.08,"v":115054.5292,"h":0.2082,"l":0.1929},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.95,"p":0.5,"v":301.44674999999995,"h":30.2,"l":29.53},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00607,"p":3.14,"v":136359.4663186,"h":0.006195,"l":0.005754},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004107,"p":4.08,"v":281.7048798,"h":0.004337,"l":0.003946},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81964,"p":2.22,"v":15874.049844,"h":0.82552,"l":0.79491},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049303,"p":-3.47,"v":1934.3558741200002,"h":0.0051248,"l":0.0045928},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03551,"p":-11.02,"v":18116.6519501,"h":0.04162,"l":0.03353},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3579,"p":-0.27,"v":397127.48634,"h":0.3648,"l":0.34769},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001875,"p":-0.68,"v":4055.9849999999997,"h":0.001919,"l":0.001862},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002161,"p":-2.52,"v":124.36127122,"h":0.002217,"l":0.002155},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94886,"p":0.21,"v":15829.4897904,"h":0.98485,"l":0.92948},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004536,"p":-8.89,"v":1771.9473038400001,"h":0.0005175,"l":0.0004498},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2278,"p":-10.84,"v":34737.390572,"h":0.258,"l":0.2257},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032084,"p":-2.09,"v":1462.64924208,"h":0.0032771,"l":0.0030947},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79392,"p":1.28,"v":19530.384364799997,"h":0.80391,"l":0.77991},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":-0.19,"v":459.84144,"h":0.263,"l":0.258},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.61863,"p":2.36,"v":14470.9892301,"h":1.71624,"l":1.5492},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000974,"p":-1.21,"v":6703.2086456,"h":0.00010151,"l":0.000094},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":-0.21,"v":300.13456486,"h":0.00011282,"l":0.00011234},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008027,"p":-0.79,"v":134.8239001,"h":0.0008091,"l":0.0007971},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003225,"p":-4.07,"v":35283.876502499996,"h":0.0003383,"l":0.0003212},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01305,"p":-0.68,"v":46509.979324500004,"h":0.01336,"l":0.01272},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002213,"p":-0.18,"v":156.73158669000003,"h":0.002231,"l":0.002212},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00311,"p":-45.39,"v":321372.6126653,"h":0.005946,"l":0.001928},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05095,"p":4.66,"v":55533.543216,"h":1.07433,"l":0.99258},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90507,"p":-5.57,"v":839829.1422861001,"h":0.96958,"l":0.88511},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085054,"p":-1.41,"v":683.5449764,"h":0.0086716,"l":0.0082223},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001582,"p":-0.06,"v":973.4041254,"h":0.0001594,"l":0.0001577},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003499,"p":3.33,"v":452.3188791,"h":0.0003525,"l":0.0003386},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022764,"p":-12.19,"v":835.4262798000001,"h":0.00025992,"l":0.00022531},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00592,"p":-4.65,"v":3269.89424,"h":0.006209,"l":0.0055},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74918,"p":1.95,"v":50353.5565208,"h":0.76687,"l":0.72711},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":420.24,"p":-2.14,"v":793.83336,"h":430.47,"l":420.24},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04523,"p":0.48,"v":201025.3257038,"h":0.04623,"l":0.04152},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001337,"p":-3.53,"v":1859.5514488600002,"h":0.0001436,"l":0.0001277},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001474,"p":-1.79,"v":1094.568816,"h":0.001501,"l":0.00147},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.31921,"p":-1.77,"v":376991.67046600004,"h":0.3304,"l":0.319},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003662,"p":0.65,"v":65683.99571114,"h":0.003681,"l":0.003534},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000072,"p":-40.88,"v":159.60657600000002,"h":0.000157,"l":0.0000655},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.193,"p":-0.97,"v":16282.19627,"h":10.441,"l":9.892},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03338,"p":7.64,"v":3231.6636706,"h":0.03457,"l":0.03084},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009502,"p":-0.47,"v":991.1516112771999,"h":0.00009603,"l":0.00008667},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001186,"p":20.35,"v":3640.5354004,"h":0.00012599,"l":0.00009854},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005328,"p":-1.16,"v":106.78004639999999,"h":0.00005391,"l":0.00005328},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04657,"p":-1.12,"v":546.9171486,"h":0.04717,"l":0.04641},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.09471,"p":3.01,"v":39573.963547800005,"h":1.11204,"l":1.05965},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002166,"p":-3.04,"v":2.13197214,"h":0.002234,"l":0.002166},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011345,"p":-0.21,"v":2.033024,"h":0.0011369,"l":0.0011345},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00191,"p":2.19,"v":1417.91333,"h":0.00191,"l":0.001856},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10407,"p":-7,"v":251013.520167,"h":0.11238,"l":0.09892},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004798,"p":0.08,"v":347.89228046,"h":0.0004882,"l":0.0004735},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02029,"p":-0.68,"v":95898.75947899999,"h":0.02068,"l":0.02025},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02736,"p":-0.54,"v":205060.082328,"h":0.02823,"l":0.0265},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0.5153200000000001,"h":515.32,"l":515.32},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":2.362,"v":67250.0855,"h":0.131,"l":0.126},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013623,"p":11.05,"v":1829.3874280170003,"h":0.0014749,"l":0.0012267},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002975,"p":-0.8,"v":3540.7022,"h":0.00337,"l":0.002943},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.06,"v":20.36608,"h":0.09098,"l":0.09092},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0046,"p":2.74,"v":63086.906908000004,"h":0.004825,"l":0.004369},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01959,"p":1.76,"v":2636.99031,"h":0.01967,"l":0.0192},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07428,"p":4.07,"v":68066.3175552,"h":0.07533,"l":0.07126},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.49341,"p":6.37,"v":122844.9735399,"h":0.52903,"l":0.45433},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05416,"p":-2.5,"v":192068.2340896,"h":0.05618,"l":0.0526},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001116,"p":0.45,"v":11312.001432000001,"h":0.0001126,"l":0.0001099},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0973,"p":-8.22,"v":167673.98515700002,"h":0.11691,"l":0.09395},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003301,"p":-21.4,"v":1043.22602233,"h":0.00005241,"l":0.00002975},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03785,"p":-2.54,"v":4976.962359,"h":0.04574,"l":0.03593},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005671,"p":-5.48,"v":63.52104113,"h":0.006389,"l":0.005671},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0315,"p":0.35,"v":1132.67889,"h":0.04224,"l":0.03039},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002488,"p":-2.23,"v":440.47151432,"h":0.00002545,"l":0.00002488},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002843,"p":1.89,"v":329.51154668000004,"h":0.0002975,"l":0.0002737},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":-0.03,"v":51089.90381646359,"h":3.301e-8,"l":3.3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001486,"p":0.2,"v":563.2852389139999,"h":0.00001486,"l":0.00001477},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05366,"p":-2.84,"v":186492.751637,"h":0.05523,"l":0.05081},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006582,"p":-2.74,"v":1066.9974888,"h":0.0006768,"l":0.000634},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08541,"p":3.64,"v":2347.40844,"h":0.08679,"l":0.06824},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07614,"p":3.39,"v":2585.06721,"h":0.07938,"l":0.07216},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15235,"p":-5.86,"v":840035.111487,"h":0.16284,"l":0.15089},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.84176,"p":-3.18,"v":33200.529568,"h":0.88176,"l":0.8271},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007302,"p":5.3,"v":146183.63034,"h":0.007399,"l":0.00689},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011707,"p":0.35,"v":1331.57478432,"h":0.00011714,"l":0.00011618},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003408,"p":-0.55,"v":2898.783456,"h":0.003784,"l":0.003194},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17849,"p":13.95,"v":5191.3048993,"h":0.19631,"l":0.14501},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001728,"p":-17.04,"v":152387.49856895997,"h":0.002101,"l":0.001683},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042284,"p":-0.47,"v":1164.6079156800001,"h":0.0449,"l":0.042181},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0034466,"p":9.28,"v":1679.8176944000002,"h":0.0035436,"l":0.0031257},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.22257,"p":18.47,"v":172312.561253,"h":1.39999,"l":0.93693},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001733,"p":-6.01,"v":11021.609652,"h":0.001876,"l":0.001733},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0006797,"p":-13.75,"v":5968.1092485,"h":0.00094,"l":0.0004404},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.81094,"p":-0.74,"v":1211.7552044,"h":0.89423,"l":0.80092},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02917,"p":3.22,"v":234199.5400198,"h":0.03062,"l":0.02753},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000865,"p":-2.91,"v":198841.086985,"h":0.0010246,"l":0.0008},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024988,"p":0.01,"v":83819.54729599999,"h":0.0025,"l":0.0024507},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179,"p":-3.44,"v":543.981,"h":185.38,"l":176.72},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01578,"p":0.06,"v":24615.700923,"h":0.01677,"l":0.0155},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001917,"p":-1.28,"v":14239.930520700002,"h":0.00001978,"l":0.00001915},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003987,"p":-5.87,"v":23016.837051540002,"h":0.004337,"l":0.003824},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022964,"p":0.19,"v":865.076844,"h":0.0025879,"l":0.0022813},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001218,"p":0.41,"v":7887.435656519999,"h":0.00134,"l":0.001207},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04387,"p":-2.5,"v":31670.1702653,"h":1.07417,"l":1.01309},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06625,"p":-9.82,"v":264676.6171875,"h":0.0739,"l":0.06177},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002866,"p":-5.63,"v":48.33706753999999,"h":0.0003044,"l":0.0002866},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09068,"p":-0.57,"v":457518.35824519995,"h":0.09466,"l":0.08792},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001208,"p":0.91,"v":625.8221576000001,"h":0.00121,"l":0.001141},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.35993,"p":-6.32,"v":51694.237187900006,"h":0.416,"l":0.34192},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011735,"p":-3.62,"v":1433034.4479770402,"h":0.0012516,"l":0.001108},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0149144,"p":12.45,"v":2333.7158256,"h":0.0167431,"l":0.0132628},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11825,"p":-1.86,"v":2480.29375,"h":0.12289,"l":0.11535},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17338,"p":-9.16,"v":631813.6262838,"h":0.19584,"l":0.16549},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003209,"p":-0.03,"v":4028.203147,"h":0.00326,"l":0.003095},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000554,"p":0.3,"v":3233.742597,"h":0.0005554,"l":0.0005449},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04469,"p":2.9,"v":118440.61590589999,"h":0.04532,"l":0.03956},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5776,"p":5.74,"v":75520.478,"h":0.5913,"l":0.543},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1801,"p":1.5,"v":72416.817827,"h":0.1889,"l":0.17146},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003709,"p":3.05,"v":2620.6462469000003,"h":0.0004059,"l":0.0003536},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002311,"p":-0.12,"v":5678.79527187,"h":0.002383,"l":0.002224},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6122,"p":-0.16,"v":80316.611724,"h":0.6432,"l":0.5617},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007599,"p":-0.27,"v":712.38254112,"h":0.0007626,"l":0.0007163},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007713,"p":1.75,"v":303.876349785,"h":0.00007713,"l":0.00007365},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1385,"p":4.34,"v":145341.413865,"h":0.14397,"l":0.13033},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2326,"p":-2.42,"v":13161.389554,"h":0.2411,"l":0.22758},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016572,"p":3.73,"v":1087.9977044399998,"h":0.0016631,"l":0.0015574},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002231,"p":-4.49,"v":4831.4209827800005,"h":0.00002339,"l":0.00002223},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00172338,"p":-23.27,"v":7589.20369812,"h":0.00224616,"l":0.00171666},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003449,"p":-2.01,"v":713.1928425,"h":0.003547,"l":0.003381},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06617,"p":1.16,"v":19285.0711495,"h":0.06786,"l":0.06245},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002233,"p":-4.77,"v":410.4638076,"h":0.0002345,"l":0.0002193},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.1268812,"h":0.0009724,"l":0.0009724},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00888,"p":3.15,"v":244482.80411280002,"h":0.00898,"l":0.008006},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01652,"p":5.69,"v":1818.48443,"h":0.01668,"l":0.01518},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13182,"p":-9.12,"v":7529.7113112,"h":0.14922,"l":0.12603},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007398,"p":7.04,"v":6748.673841,"h":0.0009,"l":0.0006788},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002131,"p":-1.2,"v":529.5620240000001,"h":0.002161,"l":0.002119},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05686,"p":-19.59,"v":4570.187889,"h":0.07088,"l":0.05556},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02023,"p":2.017,"v":747675.212961,"h":0.02086,"l":0.01961},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1796,"p":0.5,"v":1040444.104152,"h":0.1819,"l":0.1711},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1597,"p":-1.72,"v":1177.5479500000001,"h":0.1637,"l":0.1597},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02957,"p":0.04,"v":1569.0337929000002,"h":1.0361,"l":1.01732},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000421,"p":-0.94,"v":19781.214533799997,"h":0.0004591,"l":0.0004198},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03851,"p":0,"v":27.446077000000002,"h":0.03852,"l":0.03851},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02656,"p":4.03,"v":2421.5578016,"h":0.02872,"l":0.02553},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005007,"p":7.77,"v":589.81749006,"h":0.0005072,"l":0.0004645},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041059,"p":-6.05,"v":1743.5612254663001,"h":0.0004383,"l":0.00041},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003166,"p":-2.94,"v":869.7220454000001,"h":0.003341,"l":0.003103},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000945,"p":-5.21,"v":20692.92204,"h":0.000997,"l":0.000944},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0009158,"p":35.05,"v":5260.571328800001,"h":0.0009709,"l":0.0006644},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006694,"p":-2.73,"v":7826.731904,"h":0.007454,"l":0.006651},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003745,"p":0.4,"v":21594.35597914,"h":0.000003879,"l":0.000003666},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13944,"p":-26.81,"v":258874.8485736,"h":0.19231,"l":0.13},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03306,"p":-5.02,"v":22316.0494572,"h":0.03508,"l":0.03146},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003953,"p":-2.68,"v":20502.357082529998,"h":0.004246,"l":0.003826},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0366,"p":1.21,"v":63258.44997,"h":0.0407,"l":0.03491},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00856,"p":-1.49,"v":15414.8908,"h":0.008695,"l":0.008435},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0024585,"p":-10.38,"v":17709.430000845,"h":0.0029102,"l":0.0023332},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0006,"p":0.16,"v":5568.43906,"h":1.0088,"l":0.999},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1491e-9,"p":1.41,"v":51.178305939439504,"h":1.1498e-9,"l":1.1331e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00755,"p":0.266,"v":347305.31424,"h":0.00764,"l":0.00744},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00887,"p":-0.06,"v":755.515555,"h":0.008889,"l":0.008701},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003078,"p":-0.38,"v":53554.503056400004,"h":0.003207,"l":0.002981},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.34929,"p":-5.26,"v":45349.906476599994,"h":0.38541,"l":0.30973},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09528,"p":-16.72,"v":902365.2775296001,"h":0.11612,"l":0.09274},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001497,"p":5.42,"v":16461.95999022,"h":0.001514,"l":0.001376},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.93394,"p":4.6,"v":41869.8563948,"h":1.21867,"l":0.88441},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001534,"p":-1.91,"v":476.80163830000004,"h":0.00157,"l":0.001534},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016758,"p":3.17,"v":917.4664812599999,"h":0.000168,"l":0.00015678},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003933,"p":8.79,"v":108051.88011093,"h":0.004096,"l":0.003557},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005896,"p":2.91,"v":1473.3974288,"h":0.0006224,"l":0.0005644},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.57,"p":-0.01,"v":103.68585,"h":114.59,"l":113.27},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08473,"p":-0.27,"v":54457.437676300004,"h":0.08534,"l":0.08462},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008637,"p":0.91,"v":33892.431757166996,"h":0.0008982,"l":0.0008372},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007988,"p":-0.89,"v":528.08484276,"h":0.00814,"l":0.0076736},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01562,"p":0.12,"v":94.4177454,"h":0.01641,"l":0.0156},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.38,"p":0,"v":97.80888,"h":354.38,"l":354.38},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":45.858239999999995,"h":0.001815,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00234,"p":-25.21,"v":16344.20736,"h":0.0038,"l":0.002201},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026056,"p":4.59,"v":506.4256354208,"h":0.000026073,"l":0.000024415},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005123,"p":-0.44,"v":14.3428631,"h":0.0005146,"l":0.0005123},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002721,"p":0.07,"v":385.560258,"h":0.002743,"l":0.002681},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02182,"p":-0.86,"v":2061.5573093999997,"h":0.02223,"l":0.02173},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006392,"p":-0.01,"v":16.318776,"h":0.006393,"l":0.006392},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005685,"p":3.43,"v":1562.37074475,"h":0.0000593,"l":0.00005315},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9181,"p":-0.2,"v":7102.88065,"h":0.93131,"l":0.91354},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3562,"p":0.93,"v":49736.954020000005,"h":0.3604,"l":0.3421},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00093539,"p":-0.81,"v":953.44957473,"h":0.000953,"l":0.00089296},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.048044,"p":96.21,"v":332046.84023416,"h":0.051274,"l":0.021888},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.03088,"p":-6.32,"v":17554.1442128,"h":1.10597,"l":1.0203},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004364,"p":-0.13,"v":318.7308496,"h":0.0004489,"l":0.0004142},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01302,"p":-0.38,"v":2215.0601802,"h":0.01349,"l":0.01294},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009588,"p":-3.01,"v":1747.6814639999998,"h":0.009918,"l":0.009588},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.52953,"p":34.14,"v":27776.708363700003,"h":1.89246,"l":1.05657},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.174,"p":-1.06,"v":1169.6800200000002,"h":4.219,"l":4.161},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.915e-10,"p":-1.94,"v":1457.0848758902907,"h":2.092e-10,"l":1.897e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":0.13,"v":699.1868928,"h":0.00154,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000496,"p":-0.3,"v":1203.4823472,"h":0.00004976,"l":0.00004761},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005378,"p":-6.74,"v":9045.9175428,"h":0.0005796,"l":0.00053},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2667,"p":-3.21,"v":42049.107192999996,"h":1.3446,"l":1.18},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028216,"p":1.79,"v":1069.9888116,"h":0.0002931,"l":0.00026501},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009716,"p":-0.96,"v":1448.0405772,"h":0.001,"l":0.0009716},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004311,"p":-0.41,"v":23305.067952659996,"h":0.004438,"l":0.004004},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004996,"p":-0.73,"v":84.7606372,"h":0.000513,"l":0.0004996},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.11,"p":-2.107,"v":85473.721537,"h":5.24,"l":5.08},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027902,"p":1.79,"v":664.8337889200001,"h":0.0028,"l":0.0026322},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.874e-8,"p":12.03,"v":378.22998679794,"h":8.874e-8,"l":7.7e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003016,"p":0.39,"v":265.2575016,"h":0.003072,"l":0.003004},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":1.089,"v":67740.5272,"h":0.0654,"l":0.064},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.44579,"p":-9.94,"v":488484.21325370006,"h":0.50448,"l":0.42822},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.885,"p":-1.19,"v":1656.567,"h":3.111,"l":2.814},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01868,"p":-5.12,"v":53435.3334652,"h":0.02076,"l":0.0178},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013874,"p":6.9,"v":2276.4098476,"h":0.0014464,"l":0.0012588},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.097e-7,"p":2.84,"v":107.74703349495,"h":2.133e-7,"l":2.039e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09965,"p":3.41,"v":12867.180594,"h":1.11689,"l":1.06333},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006027,"p":0.95,"v":10539.711078834,"h":0.0006084,"l":0.0005946},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002096,"p":0,"v":78.541812944,"h":0.0002096,"l":0.0002086},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001965,"p":-4.88,"v":4369.7354814,"h":0.002139,"l":0.001954},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010598,"p":-0.01,"v":4133.448535272,"h":0.00106,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001514,"p":-1.81,"v":1284.42580606,"h":0.001548,"l":0.001361},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.553,"p":6.36,"v":53504.06471,"h":1.604,"l":1.419},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96432,"p":-1.34,"v":19572.6680352,"h":0.99954,"l":0.95849},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007253,"p":3.09,"v":442.71129761,"h":0.0007256,"l":0.000677},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012142,"p":0.67,"v":534.9133816,"h":0.0012142,"l":0.00119},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002512,"p":2.36,"v":634.7581591999999,"h":0.0002578,"l":0.0002428},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09289,"p":-4.85,"v":155841.2046625,"h":0.10373,"l":0.0916},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":1.32,"v":231.29858136,"h":0.0001348,"l":0.0001246},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08469,"p":-0.52,"v":118591.81605270001,"h":0.09053,"l":0.08431},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4426e-7,"p":-2.46,"v":1199.06551199526,"h":1.5221e-7,"l":1.4411e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":153.28,"p":1.18,"v":116.18624,"h":155.34,"l":146.87},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022973,"p":1.72,"v":444.7756584,"h":0.00024573,"l":0.00022354},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004362,"p":0.8,"v":19865.342276580002,"h":0.004393,"l":0.004298},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02352,"p":1.33,"v":63026.39088480001,"h":0.02436,"l":0.02281},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004117,"p":-1.31,"v":3928397.51183309,"h":0.004485,"l":0.004007},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0263,"p":-1.49,"v":12132.133192000001,"h":0.02682,"l":0.02627},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004004,"p":-17.63,"v":177977.321618096,"h":0.000533,"l":0.0003582},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02151,"p":10.59,"v":1950.2282412,"h":0.022,"l":0.01945},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005754,"p":9.91,"v":8968.391544,"h":0.006027,"l":0.005235},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1668,"p":4.7,"v":806322.4840200001,"h":0.17,"l":0.159},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001846,"p":-11.07,"v":3752.705547552,"h":0.0002148,"l":0.0001808},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005464,"p":-6.53,"v":1605.875064,"h":0.005857,"l":0.005422},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9167,"p":0.03,"v":1071.922456,"h":3.9167,"l":3.6301},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03195,"p":4.75,"v":134779.75642350002,"h":0.03212,"l":0.02991},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010815,"p":-6.5,"v":32760.542766,"h":0.0012969,"l":0.0010762},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36975,"p":-3.5,"v":177593.402325,"h":0.38998,"l":0.36003},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0,"v":8.57998952,"h":0.0002221,"l":0.0002221},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04825,"p":-6.91,"v":9817.92351,"h":0.054066,"l":0.047324},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007768,"p":-0.11,"v":5256.609250959999,"h":0.007807,"l":0.007697},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009187,"p":1.07,"v":16061.797466000002,"h":0.009195,"l":0.009075},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.92,"v":222.26570999999998,"h":0.001303,"l":0.001289},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0339,"p":-9.04,"v":158.530638,"h":0.0376,"l":0.0339},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01443,"p":-0.68,"v":510.27366,"h":0.01457,"l":0.01377},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.176,"p":-1.06,"v":55525.212159999995,"h":0.1869,"l":0.1684},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003001,"p":-0.33,"v":15077.489155,"h":0.0003633,"l":0.00027},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12073,"p":1.69,"v":17432.0187758,"h":0.12268,"l":0.11538},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03417,"p":-3.8,"v":960.07449,"h":0.03588,"l":0.03285},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18613,"p":1.76,"v":55395.508049,"h":0.19769,"l":0.17438},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005586,"p":-1.11,"v":543.5976798,"h":0.0005669,"l":0.0005448},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09773,"p":-3.39,"v":138054.46814349998,"h":0.10308,"l":0.09534},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.688,"p":-7.8,"v":19435.206800000004,"h":4,"l":3.561},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003726,"p":2.16,"v":4455.385305984,"h":0.000003746,"l":0.00000363},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3344,"p":0.72,"v":740.0238559999999,"h":0.336,"l":0.3221},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.561,"p":0,"v":355576.97434,"h":1.612,"l":1.472},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":122.23,"p":-2.53,"v":4372.04487,"h":125.41,"l":119.9},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017892,"p":16.94,"v":983.0253056399998,"h":0.0017937,"l":0.0015299},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008897,"p":2.784,"v":2887743.11398484,"h":0.00009,"l":0.00008642},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.0053,"p":-1,"v":3071.1539,"h":0.005362,"l":0.005257},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00544,"p":-2.54,"v":59851.4065376,"h":0.005812,"l":0.005321},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01465,"p":-4.31,"v":4515.938387,"h":0.016,"l":0.01411},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005535,"p":3.24,"v":24771.49398,"h":0.0064,"l":0.005318},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.88449,"p":8.23,"v":6536.8246875,"h":1.98005,"l":1.68045},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3001,"p":-0.59,"v":169448.14347,"h":1.3755,"l":1.2898},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.47808,"p":-37.02,"v":36657.7258176,"h":0.77917,"l":0.36988},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.50797,"p":-17.25,"v":106357.23469000001,"h":0.72201,"l":0.46867},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001809,"p":-1.03,"v":17.06008203,"h":0.0001828,"l":0.0001809},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009351,"p":-2.3,"v":41408.067659634005,"h":0.000009578,"l":0.000009153},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03717,"p":-10.94,"v":97795.73152439999,"h":0.04225,"l":0.03485},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008551,"p":3.67,"v":28730.1673894647,"h":0.000010532,"l":0.000007748},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001829,"p":4.87,"v":1193.773668,"h":0.001834,"l":0.001669},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76626.8,"p":-0.76,"v":22578.086620000002,"h":77675.2,"l":75988.4},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015956,"p":5.05,"v":371.41227968,"h":0.0001609,"l":0.00015187},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001302,"p":7.01,"v":2771.119207332,"h":0.0000015287,"l":0.0000011002},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003887,"p":-1.61,"v":1567.3246797390002,"h":0.0003999,"l":0.0003765},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03532,"p":-6.53,"v":5118.836827599999,"h":0.03944,"l":0.03387},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009851,"p":-0.03,"v":15902.84472161,"h":0.0000099,"l":0.0000098},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4492,"p":2.09,"v":6549.259636,"h":0.469,"l":0.44},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.27893,"p":7.81,"v":12766.375063,"h":0.2961,"l":0.25231},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006604,"p":-5.65,"v":5793.63432076,"h":0.0000721,"l":0.0000629},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5131,"p":0.17,"v":15357.914222,"h":0.5161,"l":0.5067},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003862,"p":-1.47,"v":51.322118,"h":0.003928,"l":0.0038},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2711,"p":0.78,"v":59839.27947,"h":0.2757,"l":0.2645},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005333,"p":-2.68,"v":256.06858138,"h":0.00005646,"l":0.00005333},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014215,"p":10.09,"v":1191.5382590000002,"h":0.014848,"l":0.01225},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.033264,"p":-3.18,"v":103455.29779200001,"h":0.034761,"l":0.032001},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008407,"p":-7.75,"v":38783.06857355,"h":0.009229,"l":0.008396},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":4.3,"v":850.2615283800001,"h":0.00011045,"l":0.00010403},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":96.47,"p":1.87,"v":172.29542,"h":96.47,"l":93.89},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010371,"p":18.13,"v":172326.88636935898,"h":0.001066,"l":0.0008756},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004584,"p":0.15,"v":1009.445967984,"h":0.00004585,"l":0.00004574},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008513,"p":2.91,"v":3360.923887,"h":0.008731,"l":0.008183},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86932,"p":-0.06,"v":8380.809857999999,"h":0.87414,"l":0.85922},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.53017,"p":2.1,"v":1748296.3536888002,"h":0.54727,"l":0.50974},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002534,"p":-0.03,"v":7373.3049796,"h":0.0002535,"l":0.0002531},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002994,"p":0.1,"v":4834.2956328,"h":0.0003013,"l":0.000297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.61782,"p":23.68,"v":14176.7077788,"h":0.63188,"l":0.49953},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021175,"p":-1.29,"v":1194.6035909500001,"h":0.00022778,"l":0.00020249},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2711,"p":-0.22,"v":17907.252955,"h":0.2758,"l":0.2612},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01885,"p":0.8,"v":9182.202009499999,"h":0.01888,"l":0.01848},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002375,"p":3.48,"v":1880.753,"h":0.002803,"l":0.0021},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3383,"p":-11.89,"v":21209.860188000002,"h":1.6546,"l":1.3204},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06583,"p":-4.36,"v":6495.0294621,"h":1.12002,"l":1.05201},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.001046,"p":-14.26,"v":2123.145696,"h":0.001741,"l":0.001038},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004166,"p":-3.52,"v":1630.83219176,"h":0.00004393,"l":0.00004166},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001737,"p":13.38,"v":89002.912491,"h":0.00198,"l":0.001331},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.366,"p":0.24,"v":14273.77468,"h":10.375,"l":10.335},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61714,"p":6.35,"v":16654.6831232,"h":0.62597,"l":0.57601},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001068,"p":4.51,"v":1778.974008,"h":0.0011051,"l":0.0010158},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1093,"p":-0.68,"v":55565.74819,"h":0.11485,"l":0.10448},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05818,"p":0.08,"v":121247.35388360001,"h":0.05911,"l":0.05717},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.016,"p":-19.06,"v":1969.77008,"h":0.02359,"l":0.01337},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.0075,"p":-0.06,"v":1098.3825,"h":0.008059,"l":0.007459},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17471,"p":3.29,"v":76108.3477454,"h":0.18222,"l":0.16796},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11652,"p":-0.13,"v":17756.7997344,"h":0.12092,"l":0.116},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004963,"p":0.08,"v":816.3464994999999,"h":0.0004978,"l":0.0004621},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.065,"p":2.34,"v":1299434.60205,"h":0.06675,"l":0.06246},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034445,"p":-0.05,"v":77242.29249,"h":0.034466,"l":0.034249},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001053,"p":2.63,"v":440.83551213000004,"h":0.000010885,"l":0.000010131},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012179,"p":-1.97,"v":956.1732900000001,"h":0.012424,"l":0.012179},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35757,"p":1.05,"v":187627.81337100003,"h":0.36093,"l":0.33348},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01508,"p":-2.39,"v":13485.9514088,"h":0.01639,"l":0.01497},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008769,"p":0.51,"v":1282.54578483,"h":0.000088,"l":0.00008691},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02317,"p":2.7,"v":35454.4406678,"h":0.02472,"l":0.02196},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006404,"p":28.08,"v":980.8628964,"h":0.0007869,"l":0.00044},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.342488,"p":4.78,"v":13466.73433128,"h":0.36821,"l":0.299971},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008782,"p":-0.76,"v":157.4252538,"h":0.0008886,"l":0.0008782},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.88113,"p":-1.07,"v":4873.6692266,"h":1.91533,"l":1.80946},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008313,"p":7.29,"v":45272.205302193,"h":0.0008313,"l":0.0007622},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1341,"p":-4.51,"v":30176.728173,"h":0.14294,"l":0.13093},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5588,"p":2.98,"v":19411.812331999998,"h":0.571,"l":0.527},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0582,"p":-15.57,"v":2177.2625820000003,"h":0.07499,"l":0.05192},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002974,"p":17.64,"v":2973.30328102,"h":0.00002974,"l":0.00002516},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000623,"p":6.45,"v":1293.786592,"h":0.0006419,"l":0.00053},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03303,"p":-3.84,"v":2238.2439290999996,"h":0.03435,"l":0.03272},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18143,"p":-10.04,"v":84151.4703905,"h":0.20457,"l":0.17503},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0376,"p":0.535,"v":38489.09474,"h":0.0377,"l":0.037},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001571,"p":0.83,"v":146.93156111,"h":0.001571,"l":0.001546},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.3152,"p":-2.55,"v":1862.7563519999999,"h":0.34602,"l":0.27649},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002582,"p":0.07,"v":3586.90149,"h":0.002603,"l":0.00258},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02147,"p":-0.23,"v":3.0923241,"h":0.02152,"l":0.02147},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0253,"p":0.35,"v":37248.8611,"h":0.02617,"l":0.02502},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0343,"p":-2.8,"v":602887.573274,"h":0.03652,"l":0.03303},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0008,"p":-27.33,"v":17047.8312,"h":0.003,"l":0.000771},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66626,"p":5.09,"v":678151.40848,"h":0.68021,"l":0.62745},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0728,"p":0.552,"v":151233.3893,"h":0.0734,"l":0.0717},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000675,"p":2.04,"v":8885.92842,"h":0.000675,"l":0.000661},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.729,"p":0.93,"v":18131.08934,"h":1.814,"l":1.632},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002362,"p":-6.56,"v":37619.55038,"h":0.003481,"l":0.0021},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":84375.3398096,"h":0.00000738,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003477,"p":0.4,"v":1447.97251962,"h":0.0003477,"l":0.000346},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49876,"p":-0.82,"v":97841.5846092,"h":0.51813,"l":0.49584},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000109,"p":-1.89,"v":668.8968120000001,"h":0.00011111,"l":0.00010317},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17312,"p":-1.39,"v":1250232.8275936,"h":0.17911,"l":0.16774},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007636,"p":-2.56,"v":196.76521160000001,"h":0.0007845,"l":0.0007635},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.61858,"p":1.74,"v":11842.806887,"h":0.65574,"l":0.59956},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011868,"p":-2.67,"v":81609.19127388,"h":0.012616,"l":0.011125},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00989434,"p":75.19,"v":3552.388636616,"h":0.00994986,"l":0.00564},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001341,"p":12.97,"v":403462.24073064,"h":0.001377,"l":0.001174},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023822,"p":-3.51,"v":75808.51142712,"h":0.024896,"l":0.022767},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002835,"p":-13.24,"v":14380.699095,"h":0.003268,"l":0.00271},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02046,"p":2.35,"v":57513.12403979999,"h":0.02056,"l":0.01987},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9732,"p":1.42,"v":1006018.7661959999,"h":1.0037,"l":0.9394},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024542,"p":-6.14,"v":66660.05663912,"h":0.026262,"l":0.024014},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003001,"p":0,"v":7.46294682,"h":0.0003001,"l":0.0003001},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.73,"p":3.71,"v":2367674.7649,"h":1.81,"l":1.617},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003691,"p":4.56,"v":4084.5404732399993,"h":0.003765,"l":0.003343},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009773,"p":3.85,"v":32738.385547050002,"h":0.01063,"l":0.00895},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1917,"p":0.62,"v":6136.79625,"h":0.1942,"l":0.1901},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002543,"p":-9.91,"v":5733.0121841,"h":0.0004758,"l":0.0002543},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.22996,"p":9.3,"v":18202.0054832,"h":0.24118,"l":0.20059},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012604,"p":-3.14,"v":17613.3268278,"h":0.0144,"l":0.011968},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.22,"p":0.97,"v":284.33418,"h":183.68,"l":179.47},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123338,"p":0.05,"v":1468.8482759400001,"h":0.0012489,"l":0.00114508},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018764,"p":-9.35,"v":1357.3051984,"h":0.002145,"l":0.0017638},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.13106,"p":-2.01,"v":48737.262294,"h":1.17772,"l":1.09325},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0.94,"v":145.46456496,"h":0.001721,"l":0.001687},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003801,"p":-14.48,"v":2528.8594642499997,"h":0.00007,"l":0.00003},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":0,"v":30.94811973,"h":0.0004939,"l":0.0004939},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001243,"p":0.72,"v":20564.61340186,"h":0.001243,"l":0.001226},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06051,"p":1.25,"v":2538.0362808,"h":0.06061,"l":0.05438},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003953,"p":-0.92,"v":7.914973310000001,"h":0.00003997,"l":0.00003953},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12611,"p":9.48,"v":1046284.8477223,"h":0.12913,"l":0.11497},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7358,"p":-1.78,"v":588915.092784,"h":2.8295,"l":2.707},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.79,"p":-3.57,"v":9157.28274,"h":99.2,"l":93.45},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13984,"p":9.3,"v":70825.666768,"h":0.15583,"l":0.12559},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.33887,"p":12.36,"v":188348.7071235,"h":0.35201,"l":0.29927},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014982,"p":0.4,"v":10905.982098,"h":0.0015012,"l":0.001476},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01963,"p":0.15,"v":1007.9474990000001,"h":0.01965,"l":0.01955},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09769,"p":1.47,"v":222812.74505939998,"h":0.0998,"l":0.09483},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006033,"p":-2.74,"v":8238.495876,"h":0.006203,"l":0.00585},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1528,"p":-2.55,"v":1487381.015952,"h":2.2415,"l":2.0946},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0481,"p":-0.76,"v":838.5833365,"h":0.0485,"l":0.04561},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003406,"p":-0.46,"v":5259.517952,"h":0.00346,"l":0.003229},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006734,"p":-0.08,"v":524275.96784472,"h":0.007119,"l":0.006299},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1372,"p":2.388,"v":377257.63063,"h":0.1387,"l":0.1322},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":-0.2,"v":299.4004,"h":875.45,"l":868.94},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76276,"p":-5.66,"v":228626.88307080002,"h":0.81653,"l":0.7438},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.35505,"p":7.71,"v":4350.3388875,"h":0.43558,"l":0.32653},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.70245,"p":16.17,"v":687114.912393,"h":0.74428,"l":0.57777},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012566,"p":11.33,"v":2796.0159376060005,"h":0.0013098,"l":0.0011003},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04734,"p":2.86,"v":18573.366132,"h":0.04873,"l":0.04486},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04515,"p":-1.48,"v":1620.8926755,"h":0.04841,"l":0.04492},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005122,"p":0,"v":9.3097472,"h":0.0005122,"l":0.0005122},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-1.06,"v":9.082288,"h":0.004965,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3294,"p":2.07,"v":1437047.3672820001,"h":0.3476,"l":0.3116},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007938,"p":-20.69,"v":47710.581395400004,"h":0.011,"l":0.007715},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0011304,"p":31.61,"v":4058.5892903999998,"h":0.0013,"l":0.0008589},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003795,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001785,"p":-0.05,"v":44113.8847065,"h":0.0001789,"l":0.0001722},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5312,"p":3.57,"v":1423.158528,"h":1.671,"l":1.4293},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007659,"p":-1.37,"v":389.9610486,"h":0.008148,"l":0.007616},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002455,"p":-3.87,"v":76576.15798787,"h":0.0002695,"l":0.0002419},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004212,"p":-5,"v":316.610909784,"h":0.0004491,"l":0.0004212},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002621,"p":-14.4,"v":441.55551914,"h":0.00003398,"l":0.00002621},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009011,"p":2.47,"v":126031.07887646998,"h":0.0009492,"l":0.000875},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011136,"p":-0.02,"v":3434.50944,"h":0.011799,"l":0.010788},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01032,"p":-2.24,"v":19011.89616,"h":0.01105,"l":0.009888},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006357,"p":3.31,"v":36061.4886684,"h":0.006472,"l":0.00614},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06683,"p":0.67,"v":488.99511,"h":0.06711,"l":0.06621},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002605,"p":0.03,"v":767.4869235,"h":0.00002948,"l":0.00002396},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044546,"p":0,"v":27402.505977689998,"h":0.000044786,"l":0.000044444},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.98656,"p":9.33,"v":6440.7470944,"h":1.02279,"l":0.88431},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":4.082,"v":73191.4798,"h":0.0103,"l":0.0097},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2265,"p":0.89,"v":60741.65788500001,"h":0.2337,"l":0.219},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.44,"p":-0.93,"v":16.31664,"h":203.35,"l":200.7},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005082,"p":1.13,"v":1381.4568305999999,"h":0.005203,"l":0.004741},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009792,"p":2.48,"v":906.4336896,"h":0.0010214,"l":0.0009516},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04879,"p":-1.63,"v":29106.4287934,"h":0.05132,"l":0.04657},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000522,"p":0.09,"v":923.727024,"h":0.000536,"l":0.0005156},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004976,"p":-2.56,"v":586.0702944,"h":0.005118,"l":0.004852},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.00063,"p":-3.09,"v":209.568555,"h":0.0006501,"l":0.000608},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012144,"p":0.64,"v":67569.48486816,"h":0.012475,"l":0.011904},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.29,"p":-0.2,"v":3540.1488999999997,"h":0.2907,"l":0.2803},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.014159,"p":0,"v":2132.08798938,"h":0.01446,"l":0.01407},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18781,"p":1.61,"v":488969.1026451,"h":0.19034,"l":0.18162},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004046,"p":0.39,"v":820.3575328200001,"h":0.0004053,"l":0.0004006},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004309,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.042e-7,"p":1.25,"v":33.1777824712,"h":8.042e-7,"l":7.756e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24275,"p":-14.97,"v":614061.67201,"h":0.30024,"l":0.22443},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98881,"p":-1.27,"v":20537.8210144,"h":1.00805,"l":0.97778},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11517,"p":-0.97,"v":35387.911597499995,"h":0.11872,"l":0.11017},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004061,"p":-3.92,"v":344.99847827,"h":0.00004239,"l":0.00004049},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00019,"p":2.15,"v":66.45611000000001,"h":0.0001924,"l":0.000185},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8841,"p":-3.94,"v":55236.578775,"h":0.926,"l":0.8718},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.895e-7,"p":0.66,"v":1316.8051648785001,"h":6.012e-7,"l":5.81e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.904e-8,"p":-3.13,"v":837.492177964464,"h":3.141e-8,"l":2.82e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001366,"p":-2.63,"v":1414.16526928,"h":0.00141,"l":0.001289},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003247,"p":-4.58,"v":2280.825927,"h":0.0037591,"l":0.0027341},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.017723,"p":34.2,"v":245074.75275088,"h":0.02857,"l":0.012578},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.103062,"p":9.1,"v":35605.21150002,"h":0.107246,"l":0.090824},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3892,"p":3.31,"v":23244.779292,"h":0.409,"l":0.3359},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.030137,"p":-0.25,"v":2830.075259,"h":0.031959,"l":0.028851},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60388,"p":2.7,"v":11934.8004964,"h":0.61605,"l":0.5833},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2198,"p":1.19,"v":51532.496848,"h":0.2291,"l":0.2075},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02711,"p":-13.79,"v":28466.261791,"h":0.03276,"l":0.02428},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.158e-7,"p":0,"v":182.00199852906002,"h":1.1795e-7,"l":1.158e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008116,"p":0.89,"v":1820.7909186,"h":0.0008562,"l":0.0007909},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005321,"p":-1.86,"v":21014.340978540004,"h":0.005474,"l":0.00513},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000405,"p":-7.28,"v":8791.7784345,"h":0.00004389,"l":0.00004001},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00051402,"p":-0.2,"v":15138.737133,"h":0.000522,"l":0.00051305},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000777,"p":-14.96,"v":780.97611102,"h":0.000012,"l":0.000007553},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05609,"p":-1.37,"v":107.41235,"h":0.05688,"l":0.05555},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006571,"p":-5.01,"v":1783.0572775,"h":0.0006918,"l":0.0006495},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.974e-7,"p":4.07,"v":59.3106161984,"h":8.974e-7,"l":8.623e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005175,"p":21.05,"v":3327.002325,"h":0.009499,"l":0.004275},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68991,"p":2.7,"v":13293.4756422,"h":0.70066,"l":0.66315},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0003584,"p":-17.45,"v":959.926098432,"h":0.000436,"l":0.0002267},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48346,"p":-1.74,"v":118295.8790562,"h":0.50464,"l":0.4712},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.60181,"p":-7.25,"v":10874.159052899999,"h":0.6702,"l":0.54308},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.187,"p":-0.36,"v":759.8096400000001,"h":7.478,"l":6.734},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001029,"p":0.19,"v":26368.585992,"h":0.0001042,"l":0.0001021},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.000007,"p":-16.66,"v":91.935564,"h":0.0000095,"l":0.00000632},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16636,"p":30.58,"v":421065.902218,"h":0.17471,"l":0.12518},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03816,"p":-0.46,"v":271.342404,"h":0.03857,"l":0.03797},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004913,"p":-4.95,"v":33.58855971,"h":0.0005254,"l":0.0004911},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":0,"v":14387.889689999998,"h":0.011439,"l":0.01139},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35447,"p":-3.41,"v":13719.0807676,"h":0.37115,"l":0.33641},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011327,"p":5.59,"v":8860.036035000001,"h":0.011891,"l":0.010597},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00106139,"p":5.22,"v":2596.3895292709,"h":0.00138,"l":0.00092},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003822,"p":8.3,"v":4171.78493004,"h":0.0004084,"l":0.0003529},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1519,"p":0.26,"v":3270.6880149999997,"h":0.1565,"l":0.1497},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009003,"p":21.56,"v":5647.59738516,"h":0.0009146,"l":0.0007406},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01809,"p":8.32,"v":2217498.2760113995,"h":0.0191,"l":0.01665},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20174,"p":-3.26,"v":103550.4225448,"h":0.22675,"l":0.19912},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.67271,"p":-52.91,"v":8620.578618599999,"h":3.75077,"l":1.60668},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01814,"p":-4.12,"v":22631.504815,"h":0.01945,"l":0.01776},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2303.34,"p":0.3,"v":8990.396688,"h":2307.49,"l":2261.78},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006836,"p":-2.77,"v":176.8890196,"h":0.0007168,"l":0.0006828},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19296,"p":-1.08,"v":55923.45687359999,"h":0.20367,"l":0.18501},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013469,"p":-0.48,"v":2191.658560901,"h":0.00001357,"l":0.000013204},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29853,"p":1.92,"v":126322.41423420001,"h":0.30764,"l":0.29037},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3584,"p":0.64,"v":752.525312,"h":0.3584,"l":0.3332},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007521,"p":-7.87,"v":961.7496048300001,"h":0.00008179,"l":0.00007335},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02133,"p":-13.99,"v":7815.1923387,"h":0.02528,"l":0.01939},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007453,"p":-3.24,"v":1623.07722406,"h":0.007703,"l":0.007372},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018314,"p":-0.17,"v":3262.1445707208,"h":0.000184,"l":0.00015414},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013968,"p":4.93,"v":19791.66483072,"h":0.014249,"l":0.012587},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003555,"p":-0.19,"v":178.81482915,"h":0.003571,"l":0.003555},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001388,"p":0.28,"v":2123.5246571999996,"h":0.0013911,"l":0.0012933},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.763,"p":-2.33,"v":22506.55627,"h":4.974,"l":4.688},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005,"p":13.26,"v":2644.678,"h":0.0051498,"l":0.0041466},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003096,"p":0,"v":9160.0543944,"h":0.0003116,"l":0.0003077},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01869,"p":-0.58,"v":3452.289708,"h":0.01887,"l":0.01866},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005722,"p":1.36,"v":10587.9888,"h":0.005801,"l":0.005564},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87292,"p":0.21,"v":19954.383802,"h":0.88722,"l":0.85754},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0015457,"p":26.91,"v":45190.5566385,"h":0.00198,"l":0.00104},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25398,"p":0.25,"v":267637.2868584,"h":0.25725,"l":0.25183},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.3,"p":3.68,"v":3841.4409,"h":375.94,"l":360.69},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002616,"p":1.23,"v":429.24897599999997,"h":0.002623,"l":0.002551},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004657,"p":-0.23,"v":1327.6985918,"h":0.000467,"l":0.0004643},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002019,"p":-1.89,"v":21986.92302255,"h":0.0002064,"l":0.0002},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002516,"p":-19.25,"v":50641.442901999995,"h":0.0003487,"l":0.00024},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.716,"p":9.02,"v":305117.15520000004,"h":1.81,"l":1.564},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03122,"p":0.257,"v":166780.85688,"h":0.03157,"l":0.03069},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":-1.55,"v":156.1105,"h":0.0964,"l":0.0949},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004635,"p":-0.02,"v":22279.56043806,"h":0.0004649,"l":0.0004117},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.56376,"p":1.91,"v":42695.343194400004,"h":0.58274,"l":0.54895},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9532,"p":1.85,"v":40563.073624,"h":4.081,"l":3.7643},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007725,"p":1.83,"v":2790.5565975,"h":0.00009032,"l":0.00007247},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.05162,"p":-2.33,"v":22231.0469922,"h":1.08486,"l":1.02904},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5308,"p":0.19,"v":132481.483236,"h":2.8988,"l":2.4144},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000757,"p":4.7,"v":14833.247703,"h":0.000838,"l":0.000702},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.53,"p":2.74,"v":280.57215,"h":169.53,"l":165},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0328,"p":-3.07,"v":19607.326680000002,"h":0.03395,"l":0.0318},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005514,"p":-0.23,"v":8710.838849669999,"h":0.00005527,"l":0.00005512},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.111,"p":-8.03,"v":942.10917,"h":0.1207,"l":0.1068},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003041,"p":-0.81,"v":26.84996212,"h":0.0003066,"l":0.0003041},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16375,"p":8.14,"v":246314.507075,"h":1.20619,"l":1.05886},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001274,"p":-2.37,"v":9951.842034862,"h":0.000001327,"l":0.000001266},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004844,"p":-0.22,"v":14892.1082884,"h":0.0005999,"l":0.000464},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0041,"p":3.275,"v":244190.523475,"h":0.00416,"l":0.00385},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2565,"p":-4.61,"v":108986.31391499999,"h":0.2689,"l":0.2529},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00059139,"p":-7.5,"v":986.063874435,"h":0.00066,"l":0.0005891},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005221,"p":-14.73,"v":171487.77200951,"h":0.006597,"l":0.005165},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0.21,"v":7836.09712056,"h":0.000137,"l":0.0001363},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03226,"p":-3.12,"v":21235.9731142,"h":0.03362,"l":0.03037},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07235,"p":-12.93,"v":400570.35909600003,"h":0.08406,"l":0.07076},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006622,"p":-0.15,"v":312884.2580248,"h":0.006868,"l":0.006446},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.03409,"p":-1.07,"v":59823.099226399994,"h":1.06145,"l":1.0134},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00157,"p":-0.5,"v":302.305227,"h":0.001589,"l":0.001563},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63911,"p":-3.08,"v":19824.8534717,"h":0.6619,"l":0.62951},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03649,"p":0.1,"v":674.9916551000001,"h":0.03664,"l":0.03611},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03279,"p":0.21,"v":17140.9272498,"h":0.03916,"l":0.03137},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003085,"p":-1.59,"v":82957.9794218,"h":0.003244,"l":0.002937},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003198,"p":2.86,"v":200.95016760000001,"h":0.0003198,"l":0.0003109},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02039,"p":3.66,"v":1259.5323033999998,"h":0.0235,"l":0.01952},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01227,"p":0.32,"v":5416.547328000001,"h":0.01235,"l":0.01221},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1398,"p":-5.92,"v":91198.88649,"h":0.14931,"l":0.12957},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007945,"p":-2.61,"v":1039.41906901,"h":0.0008171,"l":0.000766},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022867,"p":-2.49,"v":172.70347483999998,"h":0.0023558,"l":0.0022765},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6057,"p":-1.62,"v":402305.358528,"h":0.6266,"l":0.593},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102749,"p":-0.07,"v":1057.2563853,"h":0.011,"l":0.0101894},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38476,"p":4.82,"v":88858.5251708,"h":0.39083,"l":0.36279},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06644,"p":-0.12,"v":47235.390435199995,"h":0.06903,"l":0.06518},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0028578,"p":3.72,"v":27495.153602598002,"h":0.0030339,"l":0.0026071},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013304,"p":24.59,"v":2969.66207192,"h":0.0014933,"l":0.0010678},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004527,"p":0.24,"v":1686.326834817,"h":0.000004978,"l":0.000004422},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01644,"p":-2.08,"v":1051.4055684,"h":0.01679,"l":0.0162},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004097,"p":1.13,"v":58.207888644899995,"h":0.000004097,"l":0.000004051},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10698,"p":-0.36,"v":362833.8729456,"h":0.11363,"l":0.10128},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009306,"p":10.36,"v":133440.5105154,"h":0.01039,"l":0.008431},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003728,"p":-2.45,"v":643.35318784,"h":0.003827,"l":0.003587},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003409,"p":-5.48,"v":1232566.86879865,"h":0.003609,"l":0.003281},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006661,"p":-0.17,"v":34894.20522638,"h":0.006674,"l":0.006655},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.71503,"p":-4.03,"v":10881.033377700001,"h":0.74511,"l":0.70688},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.3547,"p":-12.93,"v":192080.29842900002,"h":1.56045,"l":1.31137},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":167.4,"h":89.28,"l":89.28},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019251,"p":-0.91,"v":984.22065819,"h":0.0019696,"l":0.0018668},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006754,"p":0.49,"v":2223.9611724,"h":0.0007055,"l":0.0006721},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.211,"p":1.05,"v":9784.0489,"h":0.2236,"l":0.2049},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.089,"p":0.31,"v":30979.922460000005,"h":7.252,"l":6.656},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":0,"v":713.38131356,"h":0.00017556,"l":0.00016895},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000868,"p":0.93,"v":939.846096,"h":0.000878,"l":0.0008288},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93216,"p":5.89,"v":5932.1637024,"h":0.95045,"l":0.88026},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.374,"p":-18,"v":25183.222680000003,"h":0.46653,"l":0.34712},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005938,"p":0,"v":26.816008,"h":0.005938,"l":0.005938},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9122,"p":0,"v":3.92246,"h":0.9122,"l":0.9122},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03805,"p":6.1,"v":2379.5088785000003,"h":0.03956,"l":0.03519},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8649,"p":-1.9,"v":13520.151396000001,"h":0.8912,"l":0.863},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12149,"p":-6.56,"v":89306.4352061,"h":0.1308,"l":0.11859},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010942,"p":-0.1,"v":53940.235771,"h":0.00011552,"l":0.00010439},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000951,"p":0,"v":2205.6022612799998,"h":0.0009739,"l":0.000941},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04591,"p":5.56,"v":33127.2125896,"h":0.04767,"l":0.04253},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010235,"p":3.68,"v":1029622.4057684499,"h":0.010765,"l":0.009572},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012534,"p":-0.19,"v":553.90904568,"h":0.00013284,"l":0.00012495},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06435,"p":-15.34,"v":26196.420393000004,"h":0.07666,"l":0.05884},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002825,"p":-1.9,"v":18817.802425,"h":0.000002884,"l":0.000002796},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.07,"p":5.2,"v":2130.60067,"h":81.15,"l":73.95},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006007,"p":-5.04,"v":446.1290774,"h":0.0006326,"l":0.0005957},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.59922,"p":-5.61,"v":42263.8315002,"h":0.64059,"l":0.58739},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":0,"v":0,"h":0,"l":0},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00194059,"p":-7.77,"v":1331.204181669,"h":0.0021083,"l":0.00183987},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3775,"p":-2.29,"v":57962.2914,"h":6.5603,"l":6.3398},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029221,"p":-0.8,"v":865.74167098,"h":0.0029796,"l":0.0028835},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011515,"p":2.1,"v":20597.161926599998,"h":0.0011901,"l":0.0010923},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02105,"p":0.42,"v":708.380073,"h":0.02112,"l":0.02012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":333.9,"p":-1.42,"v":459.11249999999995,"h":338.72,"l":333.9},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":0.889,"v":93199.5017,"h":0.229,"l":0.223},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":0,"v":4.3099056000000004,"h":0.02366,"l":0.02366},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0237,"p":-1.78,"v":19015.181420999997,"h":0.02569,"l":0.02258},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005465,"p":5.8,"v":2423.60393635,"h":0.00005474,"l":0.00005139},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002478,"p":-8.72,"v":2431250.19827634,"h":0.002727,"l":0.002371},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.7628,"p":-5.74,"v":4582.231136,"h":0.81955,"l":0.74934},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007116,"p":-0.05,"v":32249.797392,"h":0.007124,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003791,"p":0,"v":12237.15659241,"h":0.003821,"l":0.003731},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005254,"p":-0.41,"v":24486.8102636,"h":0.000529,"l":0.000508},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6746,"p":2.63,"v":33129.599254,"h":0.68459,"l":0.64202},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005711,"p":0.12,"v":46435.825752799996,"h":0.0005881,"l":0.0005673},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008174,"p":-10.29,"v":1494.0672611200002,"h":0.009909,"l":0.007842},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.44959,"p":8.38,"v":1949.4222399999999,"h":0.46,"l":0.412329},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.102,"p":3.17,"v":41542.0653,"h":0.10406,"l":0.09834},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003023,"p":-4.03,"v":23845.283037510002,"h":0.003338,"l":0.002912},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004449,"p":-5.11,"v":422.6474367,"h":0.0004774,"l":0.0004449},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004149,"p":0.63,"v":17421.8385348,"h":0.004285,"l":0.004062},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2085,"p":2.96,"v":10726.85379,"h":0.2126,"l":0.2004},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002466,"p":-2.33,"v":119.5852176,"h":0.0002542,"l":0.0002466},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10645,"p":-1.91,"v":16578.4389045,"h":0.11253,"l":0.10543},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007135,"p":-0.19,"v":6271.1483831900005,"h":0.00007154,"l":0.00007087},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.265e-7,"p":-0.44,"v":16.750115762500002,"h":4.284e-7,"l":4.265e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03214,"p":13.12,"v":24214.4476276,"h":0.03225,"l":0.02563},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001226,"p":-4.21,"v":37.612156082,"h":0.000129,"l":0.0001226},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.288,"p":-4.15,"v":172433.17152,"h":0.3093,"l":0.2755},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0985,"p":1.98,"v":23063.07341,"h":1.1173,"l":1.0339},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0878,"p":-1.45,"v":31378.842,"h":0.0911,"l":0.085},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03187,"p":-6.18,"v":8719.161917500001,"h":0.03462,"l":0.03116},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2929,"p":1.66,"v":6366.535908999999,"h":0.2931,"l":0.2867},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":215.79,"p":-3.16,"v":114.15291,"h":222.85,"l":212.17},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002217,"p":7.56,"v":4768.093032,"h":0.002319,"l":0.001943},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007227,"p":-3.29,"v":1654.2383299199998,"h":0.0007771,"l":0.000696},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004328,"p":-1.99,"v":2368.6771792,"h":0.000543,"l":0.0004082},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000226,"p":0.44,"v":17041.4097454,"h":0.000226,"l":0.0002239},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4586.35,"p":-1.831,"v":29903426.489276,"h":4690.49,"l":4552.08},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008756,"p":-1.93,"v":85.179348672,"h":0.000009287,"l":0.000008756},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":-2.07,"v":38.677975,"h":929.31,"l":902.48},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008221,"p":6.98,"v":8656.94713408,"h":0.008343,"l":0.007478},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007283,"p":9.46,"v":6846.26660238,"h":0.00007283,"l":0.00006473},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001433,"p":-4.4,"v":34118.29260069,"h":0.000016,"l":0.00001371},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04585,"p":9.32,"v":28998.033323,"h":0.05076,"l":0.04005},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.56,"p":-1.89,"v":831.2584000000002,"h":0.5713,"l":0.5471},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.903e-9,"p":-1.55,"v":1426.1654422401903,"h":1.965e-9,"l":1.888e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008841,"p":0.34,"v":63654.668850402,"h":0.0009356,"l":0.0008233},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.6686,"p":-30.57,"v":25153.781702,"h":1.0045,"l":0.62},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09046,"p":-2.52,"v":1295390.6619042,"h":0.09632,"l":0.08584},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0513,"p":3.17,"v":122608.13373,"h":0.05259,"l":0.04904},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.032602,"p":-0.52,"v":227247.56326504,"h":0.035457,"l":0.031922},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02943,"p":-0.1,"v":35.997598800000006,"h":0.02946,"l":0.02943},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001471,"p":5.07,"v":1175.416926083,"h":0.000001567,"l":0.0000014},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1663,"p":-3.48,"v":77331.720105,"h":0.173,"l":0.1619},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.616,"p":21.64,"v":625.0552,"h":0.6465,"l":0.5058},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009491,"p":12.54,"v":29460.510077,"h":0.010855,"l":0.007957},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02317,"p":-0.3,"v":16356.829061999999,"h":0.02333,"l":0.02301},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005292,"p":0.03,"v":25323.63201144,"h":0.005303,"l":0.005287},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.052,"p":-0.95,"v":3592.8536799999997,"h":0.0536,"l":0.052},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04658,"p":0.86,"v":34.9340684,"h":0.04658,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4223,"p":-1.42,"v":293457.946531,"h":0.4378,"l":0.4156},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001583,"p":8.49,"v":17918.4982819,"h":0.001596,"l":0.001444},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004281,"p":1.88,"v":9357.264246,"h":0.0043,"l":0.004174},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001011,"p":0.29,"v":49673.7334425,"h":0.001025,"l":0.0010031},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4834,"p":1.17,"v":183734.34584,"h":0.4861,"l":0.4666},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002691,"p":1.93,"v":2790.42924771,"h":0.0002716,"l":0.0002618},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.69,"p":1.68,"v":34899.835100000004,"h":1.797,"l":1.636},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01154,"p":0.874,"v":648802.082859,"h":0.01189,"l":0.01138},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.649,"p":3.64,"v":827.123559,"h":1.662,"l":1.563},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7957,"p":-0.16,"v":1481.4899589999998,"h":0.81956,"l":0.78932},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00053351,"p":-6.76,"v":4959.4919677065,"h":0.00057339,"l":0.000435},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0278,"p":3.09,"v":243.732492,"h":1.137,"l":0.9939},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4587.81,"p":-1.865,"v":32109923.612244,"h":4691.88,"l":4550.51},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.8861e-7,"p":-9.92,"v":4321.8147059535395,"h":4.3749e-7,"l":2.9522e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":30.1097118,"h":0.0002037,"l":0.0002037},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013984,"p":0.96,"v":22792.05285632,"h":0.014839,"l":0.013508},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001788,"p":-0.33,"v":48.755931384,"h":0.000001832,"l":0.000001646},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000129,"p":-13.85,"v":1751.9322558,"h":0.00014975,"l":0.000112},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022437,"p":-0.07,"v":2792.886163533,"h":0.000027902,"l":0.0000198},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":2.31,"v":48.626740500000004,"h":0.03055,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.343,"p":0.02,"v":315988.94551,"h":0.35404,"l":0.33668},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001153,"p":-1.03,"v":38.876173730000005,"h":0.001169,"l":0.001131},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006444,"p":-1.73,"v":172.284322392,"h":0.0006566,"l":0.0006444},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":344.56554,"h":1,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002296,"p":-5.47,"v":5549.49580584,"h":0.002457,"l":0.002219},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008445,"p":-3.08,"v":1362.5171444999999,"h":0.0008714,"l":0.0008179},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004085,"p":0.54,"v":406.85729895,"h":0.004165,"l":0.003906},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10564,"p":-2.69,"v":1191917.8928744001,"h":0.11012,"l":0.10252},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000591,"p":-1.31,"v":8929.961538000001,"h":0.000817,"l":0.000591},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00483,"p":0.1,"v":2796.8259900000003,"h":0.005,"l":0.004172},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02442,"p":-56.9,"v":55484.8453698,"h":0.06209,"l":0.02168},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.75984,"p":-4.9,"v":16043.8468368,"h":1.05,"l":0.74641},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1915,"p":1.16,"v":3844.9638099999997,"h":0.1991,"l":0.1877},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001761,"p":4.13,"v":77.9633442,"h":0.0001783,"l":0.0001691},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2412,"p":9.88,"v":189470.236392,"h":0.2573,"l":0.2162},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002197,"p":4.96,"v":253.31407803000002,"h":0.002227,"l":0.002077},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15546,"p":-1.17,"v":70533.9338244,"h":0.15982,"l":0.1511},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03281,"p":-4.84,"v":72087.4435486,"h":0.03519,"l":0.03211},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002562,"p":0.51,"v":1672.8599239799998,"h":0.00002727,"l":0.00002358},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001284,"p":0.15,"v":50.720182799999996,"h":0.001289,"l":0.001282},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1062,"p":-5.53,"v":18706.162798,"h":1.1962,"l":1.0431},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":-0.22,"v":1.8135320000000001,"h":0.7605,"l":0.7588},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004084,"p":-14.88,"v":135079.55023492,"h":0.004798,"l":0.003722},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.03758,"p":-2.16,"v":29157.793013399998,"h":1.07191,"l":1.015},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002423,"p":-3.31,"v":840.4754597,"h":0.002538,"l":0.002382},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01332,"p":2.38,"v":174766.72366800002,"h":0.01339,"l":0.01247},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":0.09,"v":99.459624,"h":0.07371,"l":0.07363},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01894,"p":2.1,"v":15924.777000799997,"h":0.01957,"l":0.01845},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2918,"p":4.06,"v":47135.784608,"h":0.2975,"l":0.2712},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004054,"p":-6.37,"v":917.1554738000001,"h":0.004331,"l":0.003943},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08926,"p":0.63,"v":15350.0493408,"h":0.09145,"l":0.0887},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.341,"p":-4.69,"v":16067.009530000001,"h":0.36029,"l":0.33},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.3413,"p":31.59,"v":5779.017876,"h":1.35765,"l":1.01777},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000899,"p":2.43,"v":50.040138,"h":0.000899,"l":0.0008776},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.06548,"p":26.97,"v":2486.1164836,"h":0.0744,"l":0.0471},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11597,"p":20.92,"v":16921.1096389,"h":0.1192,"l":0.08747},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000665,"p":2.75,"v":1041.260591,"h":0.00007601,"l":0.00006472},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.214,"p":-14.78,"v":1549.70742,"h":1.4975,"l":1.1266},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00456,"p":2.15,"v":10556.05344,"h":0.00567,"l":0.004284},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001521,"p":2.42,"v":382632.97973589,"h":0.001573,"l":0.001433},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005399,"p":-2.24,"v":390.55961075,"h":0.005523,"l":0.00539},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-0.83,"v":118.76183819999999,"h":0.01447,"l":0.01431},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007425,"p":-0.12,"v":868.782915,"h":0.0007434,"l":0.0006632},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024533,"p":12.79,"v":2078.2517625,"h":0.0027161,"l":0.002175},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15979,"p":-1.59,"v":219448.0375204,"h":0.17011,"l":0.15806},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006191,"p":-1.02,"v":145.56403020000002,"h":0.0006352,"l":0.0005989},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72992,"p":-0.47,"v":37609.6900384,"h":0.7485,"l":0.70807},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4143,"p":9.69,"v":81233.16819,"h":0.4862,"l":0.3776},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05647,"p":-2.38,"v":584.85979,"h":0.05798,"l":0.05481},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":412.95,"p":0,"v":86.7195,"h":412.95,"l":412.95},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006135,"p":1.15,"v":5297.24973765,"h":0.006571,"l":0.005931},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03295,"p":1.855,"v":951016.98206,"h":0.03333,"l":0.03163},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08713,"p":1.46,"v":20349.551306999998,"h":0.08873,"l":0.08395},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003145,"p":-0.06,"v":207.81546725,"h":0.0003178,"l":0.0003066},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5094,"p":-1.35,"v":2748.763152,"h":0.52138,"l":0.50171},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008023,"p":4.86,"v":179100.59287005002,"h":0.008436,"l":0.007441},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80161,"p":4.9,"v":318197.4622317,"h":0.8201,"l":0.75481},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01012,"p":0.14,"v":2009.91296,"h":0.010689,"l":0.009843},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00050663,"p":17.25,"v":2294.807385727,"h":0.00050668,"l":0.000364},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003973,"p":2.9,"v":141215.74747643,"h":0.004073,"l":0.003826},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.124,"p":0.486,"v":476201.5534,"h":0.1252,"l":0.1226},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.1484,"p":1.02,"v":98814.80149200001,"h":1.18796,"l":1.08771},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012913,"p":7.07,"v":89534.74053247299,"h":0.0013099,"l":0.0012001},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005146,"p":-1.73,"v":776.3871576199999,"h":0.00005271,"l":0.00005145},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01528,"p":-7.28,"v":109508.8532856,"h":0.01699,"l":0.01498},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001867,"p":-3.06,"v":153.089980349,"h":0.00001926,"l":0.0000184},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005411,"p":-0.25,"v":28188.638849028,"h":0.000005456,"l":0.000005318},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01191,"p":2.12,"v":2998.65216,"h":0.012103,"l":0.011455},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07239,"p":-3.13,"v":20714.4245604,"h":0.08152,"l":0.06846},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":-0.93,"v":48.575558439999995,"h":0.00012608,"l":0.00012248},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3255,"p":10.67,"v":31353.185325,"h":0.3278,"l":0.2907},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09455,"p":-0.08,"v":40350.81985,"h":0.0954,"l":0.09391},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004099,"p":6.27,"v":850.0686555999999,"h":0.00004335,"l":0.0000375},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.872,"p":-3.07,"v":462970.07616,"h":3.026,"l":2.793},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.52521,"p":-22.83,"v":5073.434062199999,"h":0.68267,"l":0.50619},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4179,"p":-4.26,"v":140789.544651,"h":0.446,"l":0.4003},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8211,"p":-3,"v":113090.90767800002,"h":0.8531,"l":0.8037},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":-0.7,"v":19.912959444000002,"h":0.00001847,"l":0.00001834},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23024,"p":-2.25,"v":38580.085016,"h":0.23936,"l":0.21801},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004492,"p":1.39,"v":2893.0438512,"h":0.0004509,"l":0.0004428},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0221,"p":-1.03,"v":3199.6105960000004,"h":0.02251,"l":0.02042},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0177,"p":-1.667,"v":1412024.60975,"h":0.0183,"l":0.0168},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001686,"p":-20.99,"v":17862.011718,"h":0.002306,"l":0.001404},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002481,"p":-0.48,"v":31294.328182752004,"h":0.00002516,"l":0.00002468},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00048229,"p":6.87,"v":4014.4647635300003,"h":0.000496,"l":0.00041276},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04286,"p":2.856,"v":203250.67053,"h":0.04795,"l":0.04156},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":1.22,"v":92232.05285,"h":0.00166,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":160702.90989823,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.457,"p":-8.233,"v":281444.4095,"h":0.501,"l":0.441},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2517.01,"p":0.254,"v":1812282.360493,"h":2530.06,"l":2475},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1607,"p":-0.403,"v":9076.90533,"h":1.1699,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001419,"p":0.853,"v":752204.5849187,"h":0.00001444,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1007,"p":2.442,"v":726205.227595,"h":0.1017,"l":0.0977},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0598,"p":7.942,"v":1843699.128599,"h":0.0601,"l":0.0548},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004095,"p":0.738,"v":466950.5008876,"h":0.0004132,"l":0.0004035},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.1,"p":-0.321,"v":320665.8063,"h":94.3,"l":92},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00191,"p":6.111,"v":484581.470688,"h":0.00193,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000608,"p":4.11,"v":886432.388123,"h":0.000635,"l":0.000576},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01997,"p":22.741,"v":7306029.92639,"h":0.0204,"l":0.01568},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":2282330.177,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.175,"v":74492.67642,"h":0.01145,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":43809474.3768,"h":1.0002,"l":0.9999}]}