{"count":3169,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14665,"p":-0.0304,"v":6046.76122,"h":0.1577,"l":0.14665},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002817,"p":-0.06,"v":12030.9982848,"h":0.0003273,"l":0.000277},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0484,"p":-2.222,"v":934901.96182,"h":0.051,"l":0.0477},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.581,"p":0.007,"v":57964.744,"h":2.588,"l":2.553},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.332e-7,"p":-0.0872,"v":80443.8622041316,"h":2.683e-7,"l":2.137e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3175,"p":-2.278,"v":67077.74405,"h":0.328,"l":0.3121},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00346,"p":-0.0057,"v":34987.95046,"h":0.00363,"l":0.00334},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0365,"p":-0.066,"v":86684.7507,"h":0.03958,"l":0.03601},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.222,"p":-0.0277,"v":67582.535,"h":7.559,"l":7.135},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0571,"p":1.5422,"v":4832171.41691,"h":0.07928,"l":0.0201},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00459,"p":-0.0043,"v":45269.17051,"h":0.00472,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23432,"p":-0.1169,"v":81577.81085,"h":0.26748,"l":0.23},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000501,"p":-0.084,"v":135.20950958,"h":0.00000547,"l":0.00000489},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.44,"p":-0.0329,"v":50302.9602,"h":0.455,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002447,"p":-0.0316,"v":32862.5405525,"h":0.0002549,"l":0.0002401},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07121,"p":-0.1303,"v":71945.29429,"h":0.08195,"l":0.06988},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.79,"p":0.0064,"v":66968.97,"h":105.72,"l":101.79},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0357,"p":-0.0083,"v":879.3974,"h":0.038,"l":0.0357},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011357,"p":-0.0195,"v":17.59853482,"h":0.00011583,"l":0.00011301},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0,"v":6219.49367,"h":0.01843,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00004898,"p":-0.3294,"v":697.83344068,"h":0.00007304,"l":0.00000601},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08966,"p":-2.944,"v":7905576.13025,"h":0.09314,"l":0.08901},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002838,"p":-0.0196,"v":57230.6229984,"h":0.0002941,"l":0.0002809},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.9,"p":-3.553,"v":1999433.8192,"h":2,"l":1.86},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00349,"p":-0.159,"v":6756.86676,"h":0.00432,"l":0.00344},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0677,"p":-0.07,"v":49969.3257,"h":0.0736,"l":0.0671},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01526,"p":-0.0384,"v":70417.39554,"h":0.0161,"l":0.015},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00178,"p":0.0229,"v":1352.59574,"h":0.0018,"l":0.00166},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000101,"p":-0.3765,"v":685918.4349113,"h":0.0000194,"l":0.0000096},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02983,"p":-0.1068,"v":90043.40982,"h":0.03431,"l":0.02946},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.11,"p":-0.0032,"v":54823.49,"h":31.24,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":-0.0118,"v":30.458613,"h":0.0023,"l":0.002158},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.17,"p":-0.0142,"v":58145.95,"h":113.24,"l":110.91},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014355,"p":-0.0634,"v":55801.0875149,"h":0.0016814,"l":0.0014001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026447,"p":-0.1202,"v":546269.811714,"h":0.031346,"l":0.025044},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.96,"p":-0.0215,"v":1815.3,"h":20.76,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7083,"p":0.0445,"v":1550183.9103,"h":0.7121,"l":0.5435},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000854,"p":-0.0262,"v":17169.96232,"h":0.00089,"l":0.000839},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00657,"p":-0.0533,"v":21085.99827,"h":0.00703,"l":0.00614},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005706,"p":0.0238,"v":55466.9414808,"h":0.0005706,"l":0.0005108},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2973,"p":0.0153,"v":7327.9576,"h":0.309,"l":0.2799},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":-0.0197,"v":217.0220072,"h":0.0006947,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011108,"p":-0.0777,"v":88207.26576,"h":0.012322,"l":0.01095},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":378.54,"p":0.0069,"v":96131.26,"h":380.4,"l":365.19},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3027,"p":0.008,"v":15590.0392,"h":17.3335,"l":17.1262},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02873,"p":-0.0423,"v":350.33465,"h":0.03046,"l":0.02866},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.867,"p":0.0069,"v":5796.184,"h":0.879,"l":0.861},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.46,"p":-0.0857,"v":58660.134,"h":1.624,"l":1.457},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.912e-7,"p":-0.1272,"v":50527.7869860023,"h":5.669e-7,"l":4.842e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.19,"p":-0.0002,"v":54565.62,"h":89.37,"l":88.93},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001478,"p":-0.032,"v":59811.614523,"h":0.002523,"l":0.001329},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.184e-7,"p":-0.0074,"v":86630.336210735,"h":3.251e-7,"l":3.167e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":719.07,"p":0.0012,"v":54630.98,"h":719.78,"l":714.23},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.71,"p":-0.0005,"v":24604.15,"h":16.74,"l":16.66},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04539,"p":0.0013,"v":108522.54898,"h":0.0472,"l":0.04439},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.00946,"p":0.0084,"v":71355.761267,"h":0.009615,"l":0.009171},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00074,"p":-0.0263,"v":138129.80891,"h":0.00087,"l":0.00062},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000635,"p":-0.0155,"v":8218.173937,"h":0.000663,"l":0.000632},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07108,"p":-0.0365,"v":56814.25391,"h":0.07782,"l":0.0704},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012914,"p":0.0041,"v":63077.701614957,"h":0.000013042,"l":0.000011603},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003999,"p":0.0116,"v":48774.814367,"h":0.004731,"l":0.003897},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005935,"p":-0.0517,"v":135103.295967,"h":0.007498,"l":0.005304},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":681.1,"p":0.0112,"v":79218.21,"h":682.53,"l":667.62},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00103,"p":-0.0462,"v":53593.28511,"h":0.0011,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02429,"p":-0.0209,"v":30811.11456,"h":0.02598,"l":0.02216},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00876,"p":-0.0011,"v":81862.09574,"h":0.00878,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03803,"p":0.039,"v":139903.17894,"h":0.0392,"l":0.03628},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001087,"p":-0.912,"v":223999.786006,"h":0.001124,"l":0.001074},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01732,"p":-0.0149,"v":201024.225804,"h":0.018178,"l":0.01687},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":303.11,"p":-0.0102,"v":56178.85,"h":307.57,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00898,"p":-0.0022,"v":58388.20493,"h":0.00909,"l":0.00895},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010033,"p":-0.0238,"v":115881.746514,"h":0.010858,"l":0.009674},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004465,"p":-0.0906,"v":53827.8453788,"h":0.0004983,"l":0.0004421},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3898,"p":-0.0366,"v":61723.7596,"h":1.522,"l":1.367},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00394,"p":-0.0288,"v":49993.946816,"h":0.004113,"l":0.003883},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00155,"p":0.0071,"v":43560.486538,"h":0.001556,"l":0.00153},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009242,"p":-0.0173,"v":160774.886104,"h":0.009464,"l":0.00918},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001346,"p":0.0385,"v":154.7562661,"h":0.0002348,"l":0.0001296},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.55,"p":0.0064,"v":57215.94,"h":12.66,"l":12.43},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007094,"p":0.0989,"v":59490.2666506,"h":0.0008221,"l":0.0005231},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010348,"p":-0.0457,"v":67312.133585,"h":0.010844,"l":0.009718},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02517,"p":-0.0063,"v":61117.37033,"h":0.0263,"l":0.02499},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001789,"p":-6.433,"v":1474189.2359585,"h":0.001969,"l":0.001773},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01794,"p":-0.0055,"v":52725.40408,"h":0.01821,"l":0.01763},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003113,"p":-0.0151,"v":15585.186461,"h":0.003201,"l":0.003076},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.748,"p":2.889,"v":6025159.4165,"h":0.761,"l":0.703},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0281,"p":-7.261,"v":6001622.3922,"h":0.0323,"l":0.0273},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.133e-11,"p":0.0868,"v":77328.51987204321,"h":1.1547e-11,"l":1.0263e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.8,"p":-2.394,"v":257164481.71536,"h":88.08,"l":83.63},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000614,"p":-0.0284,"v":42271.388832,"h":0.000649,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.84e-10,"p":0,"v":55659.54010794406,"h":6.896e-10,"l":6.656e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.38,"p":0.0099,"v":65282.23,"h":135.74,"l":132},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2856,"p":-0.0325,"v":54940.8045,"h":0.2987,"l":0.2812},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004698,"p":-0.0107,"v":73325.782156,"h":0.004789,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002217,"p":-0.0344,"v":37838.1822553,"h":0.0002307,"l":0.0002204},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001114,"p":-0.0559,"v":22810.6269726,"h":0.0001262,"l":0.000103},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1783,"p":-1.979,"v":2469981.442626,"h":0.1913,"l":0.1747},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18918,"p":-0.0463,"v":76255.34778,"h":0.20603,"l":0.18663},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.42e-7,"p":-0.4448,"v":511368.892437544,"h":0.000001198,"l":3.08e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007384,"p":-0.0201,"v":63094.599242,"h":0.00777,"l":0.007329},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.000987,"p":0.0229,"v":22124.8510784,"h":0.001028,"l":0.0009567},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002745,"p":-0.0129,"v":58238.98647,"h":0.002952,"l":0.002701},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0212e-8,"p":-0.08,"v":67956.02915993425,"h":1.143e-8,"l":9.758e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003017,"p":0.0265,"v":150221.13777,"h":0.00307,"l":0.002576},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.06,"p":0.0046,"v":75538.7,"h":98.6,"l":92.17},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.49,"p":-0.0182,"v":57957.58,"h":118.88,"l":116},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029683,"p":-0.0591,"v":3419.6190533,"h":0.0033717,"l":0.00284},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06474,"p":-0.0088,"v":137919.93363,"h":0.06748,"l":0.06286},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.601,"p":-3.355,"v":8061606.52602,"h":3.913,"l":3.517},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02981,"p":-0.0321,"v":4974.47786,"h":0.03099,"l":0.02972},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02137,"p":0.0244,"v":71494.06346,"h":0.0226,"l":0.02083},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04637,"p":-0.0381,"v":7143.82267,"h":0.0599,"l":0.0414},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000184,"p":0.6487,"v":71252.29614592,"h":0.000021,"l":0.00001109},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006553,"p":-0.0181,"v":60959.2701341,"h":0.0006746,"l":0.0006517},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000164,"p":0.0718,"v":18617.807332,"h":0.00018,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.429e-8,"p":-0.0225,"v":55701.06927798107,"h":1.501e-8,"l":1.378e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00886,"p":-4.32,"v":330539.02373,"h":0.00932,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.09,"p":-0.0021,"v":53918.06,"h":28.21,"l":28.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000867,"p":-0.0657,"v":3950.0446704,"h":0.0000929,"l":0.0000862},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.67,"p":0.0521,"v":10484.19,"h":7.76,"l":7.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11076,"p":0.005,"v":83277.59715,"h":0.11168,"l":0.10782},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008769,"p":-0.0075,"v":55517.853009,"h":0.009187,"l":0.008719},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002813,"p":-0.0591,"v":60567.07432674,"h":0.000003003,"l":0.000002796},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1726,"p":0.171,"v":25563828.43592,"h":1.1752,"l":1.1703},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000005498,"p":-0.1468,"v":175845.063926288,"h":0.00000811,"l":0.000004222},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.443,"p":-3.486,"v":166356.9552,"h":0.464,"l":0.44},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":25291.219,"h":2.835,"l":2.835},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00165,"p":-0.0294,"v":9.01471,"h":0.0017,"l":0.0015},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.0023,"p":-0.0038,"v":664.245214,"h":0.002696,"l":0.001861},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2656,"p":-0.673,"v":5048258.47854,"h":0.2735,"l":0.2575},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08001,"p":-0.0004,"v":994584.4081,"h":0.08081,"l":0.07924},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000391,"p":0.256,"v":43280541.16666053,"h":0.00000403,"l":0.00000376},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01643,"p":-0.0557,"v":5321.73024,"h":0.01741,"l":0.01602},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005695,"p":-0.0224,"v":60840.787145,"h":0.005999,"l":0.00551},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":390.04,"p":-0.011,"v":64308.75,"h":401.68,"l":389.15},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05021,"p":-0.0282,"v":57578.03787,"h":0.05205,"l":0.04979},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001876,"p":-0.0218,"v":32976.458762,"h":0.001919,"l":0.001806},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":405.86,"p":-0.0106,"v":62100.91,"h":412.9,"l":401.22},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3642,"p":0.1948,"v":329106.2582,"h":0.3764,"l":0.2998},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0003,"v":39854.327,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01673,"p":-0.0106,"v":57537.48089,"h":0.01711,"l":0.01606},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.25,"p":-0.0102,"v":57463.57,"h":229.77,"l":225.17},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02617,"p":-0.0997,"v":64395.97481,"h":0.03305,"l":0.02309},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002626,"p":-0.0157,"v":4985.908221,"h":0.0002701,"l":0.00026},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00786,"p":13.584,"v":4574992.94767,"h":0.00922,"l":0.0066},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":527.04,"p":0.0532,"v":89497.31,"h":531.63,"l":497.8},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0731,"p":-2.533,"v":8015200.22171,"h":0.0754,"l":0.0717},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1184,"p":-3.818,"v":810046.026625,"h":0.1265,"l":0.1159},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006558,"p":0.0545,"v":55651.854370371,"h":0.000007357,"l":0.000006143},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0678,"p":-5.307,"v":408935.65972,"h":0.0723,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001973,"p":-0.0323,"v":53139.178444,"h":0.002039,"l":0.00175},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006099,"p":0.0265,"v":167156.037645,"h":0.007386,"l":0.005247},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2308,"p":0.566,"v":3096494.51841,"h":0.2358,"l":0.2234},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.036048,"p":0.0782,"v":87288.809157,"h":0.036696,"l":0.03312},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.26,"p":0.004,"v":55465.95,"h":64.78,"l":63.8},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.433,"p":-0.0159,"v":1951.302,"h":0.451,"l":0.431},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002499,"p":0.0305,"v":88324.159688,"h":0.003285,"l":0.002186},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0268,"p":-8.219,"v":3103871.436917,"h":0.0337,"l":0.0261},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002375,"p":-0.0004,"v":56931.3855452,"h":0.00024,"l":0.0002361},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002745,"p":-0.0358,"v":87.808174,"h":0.002847,"l":0.002649},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001771,"p":-0.0089,"v":55611.055739,"h":0.0001811,"l":0.000175},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.26,"p":-0.0067,"v":55274.8,"h":266.88,"l":260.11},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0462,"p":-0.858,"v":228260.95776,"h":0.0485,"l":0.0453},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.665,"p":-0.0184,"v":273833.45,"h":6.794,"l":6.662},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003632,"p":-0.0622,"v":94413.3935664,"h":0.0003928,"l":0.00036},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003087,"p":0.0058,"v":22523.608116,"h":0.00317,"l":0.003043},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.13,"p":-2.114,"v":959528.01582,"h":2.212,"l":2.101},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000398,"p":-0.0158,"v":29632.68854814,"h":0.00004087,"l":0.0000394},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.535e-7,"p":-0.0204,"v":100290.2281829958,"h":1.63e-7,"l":1.483e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.083,"p":-0.0194,"v":60615.586,"h":3.172,"l":2.969},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":144.36,"p":-0.0178,"v":63515.3,"h":148.35,"l":139.9},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2694,"p":0.0074,"v":8480.1291,"h":0.2729,"l":0.2603},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.34395,"p":0.0174,"v":44044.406265,"h":0.36,"l":0.338061},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007095,"p":0.0484,"v":56160.6866845,"h":0.0007773,"l":0.0006648},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5145,"p":0.0493,"v":66753.3544,"h":0.546,"l":0.4848},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0362,"p":-0.0619,"v":54104.51008,"h":0.03881,"l":0.03459},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003352,"p":-0.0011,"v":57696.536681,"h":0.003488,"l":0.003315},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.96,"p":0.0023,"v":58495.22,"h":424.28,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000176,"p":0,"v":8256.09169892,"h":0.00000187,"l":0.00000169},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01763,"p":2.526,"v":74744.09413,"h":0.02194,"l":0.005},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01477,"p":-0.0604,"v":65016.36967,"h":0.01716,"l":0.01468},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005817,"p":0.0022,"v":49210.9189472,"h":0.0006022,"l":0.0005582},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0196,"p":-0.005,"v":54015.70259,"h":0.01975,"l":0.01947},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0326,"p":-0.0309,"v":421187.56693,"h":0.03392,"l":0.03236},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01272,"p":-0.0101,"v":76698.27085,"h":0.01292,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03059,"p":-0.0458,"v":260811.01406,"h":0.03332,"l":0.02993},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0143,"p":0.1286,"v":458033.17619,"h":0.01622,"l":0.01111},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.63,"p":-0.0357,"v":73134.78,"h":30.96,"l":29.2},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1033,"p":-9.703,"v":614550.62014,"h":0.1161,"l":0.1007},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02044,"p":0.0024,"v":48607.3019,"h":0.02068,"l":0.02},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.41,"p":-0.0004,"v":56246.91,"h":88.68,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006719,"p":0.0228,"v":77565.3262082,"h":0.0006719,"l":0.0006263},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02327,"p":-0.0089,"v":57344.19334,"h":0.02375,"l":0.02245},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001456,"p":0.0459,"v":3546.26951,"h":0.001477,"l":0.001371},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027069,"p":0.0016,"v":16662.6539709,"h":0.0027079,"l":0.0026981},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002223,"p":-0.1986,"v":58249.548699453,"h":0.000002783,"l":0.000002194},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007663,"p":-0.0222,"v":55089.5521918,"h":0.000825,"l":0.0007588},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.0022,"p":-0.0713,"v":1938.422872,"h":0.002369,"l":0.002133},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00346,"p":0.0176,"v":54544.79823,"h":0.00441,"l":0.00332},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01424,"p":0.0156,"v":4659.57924,"h":0.018,"l":0.01354},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002153,"p":-0.1143,"v":24111.8879042,"h":0.0027536,"l":0.0020235},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.9e-9,"p":-0.0483,"v":3879.2570450388,"h":1.5e-8,"l":5.5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01673,"p":-1.646,"v":356402.821625,"h":0.0172,"l":0.01661},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1419,"p":-1.253,"v":5604272.386251,"h":0.1532,"l":0.1382},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":42453.3775731,"h":0.0001355,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.193,"p":5.869,"v":8245279.04926,"h":0.1995,"l":0.1809},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04386,"p":8.78,"v":1937835.499944,"h":0.04402,"l":0.04004},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001709,"p":-0.2801,"v":16483.219083,"h":0.002518,"l":0.001661},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":173.16,"p":-0.005,"v":58433.29,"h":174.88,"l":169.7},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003516,"p":-0.0005,"v":14281.791775,"h":0.003522,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001207,"p":0.0168,"v":123680.354338,"h":0.001259,"l":0.001138},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002272,"p":-0.0004,"v":67175.709412,"h":0.002302,"l":0.002261},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03866,"p":-0.0459,"v":112280.19478,"h":0.04293,"l":0.03824},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03356,"p":-0.0436,"v":1089.01801,"h":0.03535,"l":0.03039},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001993,"p":-0.1327,"v":57372.775171,"h":0.002307,"l":0.001988},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017759,"p":-0.1374,"v":85572.30943,"h":0.020708,"l":0.017594},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00415,"p":-0.0326,"v":6142.48596,"h":0.00429,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1066.43,"p":0.011,"v":62610.8,"h":1076.71,"l":1054.27},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03807,"p":0.0005,"v":9027.31257,"h":0.03814,"l":0.03783},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004572,"p":-0.1505,"v":61787.20236,"h":0.005698,"l":0.00395},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.059e-9,"p":-0.1269,"v":61186.53445638856,"h":3.549e-9,"l":3.058e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0344,"p":-0.1311,"v":219276.9961,"h":1.247,"l":1},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004133,"p":0.0002,"v":51615.9823104,"h":0.0004159,"l":0.0004082},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.378,"p":0.0026,"v":32575.778,"h":0.422,"l":0.353},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00942,"p":-5.136,"v":250857.0695,"h":0.01004,"l":0.00922},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01606,"p":0.0043,"v":18003.92065,"h":0.01631,"l":0.01471},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.8,"p":0.001,"v":66782.78,"h":78.04,"l":74.39},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07393,"p":0.0425,"v":19312.9021,"h":0.07522,"l":0.06986},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":569.93,"p":-0.0034,"v":59884.87,"h":585.28,"l":569.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":190630.459,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.84,"p":-0.0196,"v":65788.23,"h":204.5,"l":195.91},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02762,"p":-0.0595,"v":62679.0618,"h":0.02978,"l":0.02663},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.25,"p":-2.116,"v":18306867.5075,"h":9.57,"l":9.08},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.145e-8,"p":-0.0001,"v":11961.73340400169,"h":6.202e-8,"l":6.139e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003237,"p":0.091,"v":61125.8825947,"h":0.0003241,"l":0.0002627},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016751,"p":-0.0113,"v":16335.585868,"h":0.017198,"l":0.016403},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002762,"p":-3.122,"v":450092.4992259,"h":0.002873,"l":0.002653},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003006,"p":-0.0052,"v":57314.052239,"h":0.00303,"l":0.002866},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0734,"p":-4.178,"v":1166989.8351,"h":0.0775,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007735,"p":-0.1197,"v":67890.658884,"h":0.009039,"l":0.007231},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016785,"p":0.0198,"v":54960.170671,"h":0.018004,"l":0.016385},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01535,"p":-3.942,"v":2179340.690237,"h":0.01623,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9351,"p":-1.016,"v":28829237.31412,"h":0.9637,"l":0.9123},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.32,"p":0.0147,"v":57975.99,"h":76.49,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007283,"p":-0.0265,"v":32668.730256,"h":0.007583,"l":0.007176},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01192,"p":-0.3355,"v":168037.60937,"h":0.01878,"l":0.01111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":-1.852,"v":499157.55309,"h":0.923,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2482,"p":-1.625,"v":26405275.41884,"h":0.2561,"l":0.243},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004644,"p":0.0054,"v":25999.026281,"h":0.004674,"l":0.00458},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2031,"p":-7.514,"v":3118390.95493,"h":0.2251,"l":0.195},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005166,"p":0,"v":55817.6885123,"h":0.0005191,"l":0.0005125},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001409,"p":-0.0014,"v":15901.346047,"h":0.001413,"l":0.001406},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002403,"p":-0.0045,"v":55013.712349,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003292,"p":0.0223,"v":104073.473853,"h":0.003441,"l":0.003216},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0913,"p":-4.697,"v":809743.38205,"h":0.0978,"l":0.0891},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009542,"p":-0.0011,"v":53346.7806514,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1071.36,"p":0.0739,"v":71165.07,"h":1071.71,"l":987.42},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.3,"p":-0.0232,"v":71778.818,"h":5.487,"l":5.251},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000262,"p":-0.0774,"v":55993.808958,"h":0.000288,"l":0.000258},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0442,"p":-0.45,"v":119213.45982,"h":0.045,"l":0.0437},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002197,"p":0.0759,"v":31331.77561,"h":0.002333,"l":0.002},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4672,"p":-7.21,"v":665118.98807,"h":0.5085,"l":0.4517},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.01,"v":113897505.7738,"h":0.9988,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0605,"p":-2.733,"v":166798.7758,"h":0.0626,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000357,"p":-0.4647,"v":1995398.71787,"h":0.001356,"l":0.000231},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019638,"p":0.0604,"v":1654453.961343,"h":0.027537,"l":0.018404},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002347,"p":-0.0385,"v":2821.84339,"h":0.002545,"l":0.00232},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008929,"p":0.0154,"v":70777.02972753,"h":0.00009197,"l":0.00008437},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":200.73,"p":0.0623,"v":62905.57,"h":201.32,"l":186.03},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":248.5,"p":-1.428,"v":16084717.7195,"h":257.1,"l":244.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2267,"p":-2.031,"v":530871.80305,"h":0.2358,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2654,"p":-0.0022,"v":97718.5599,"h":0.2666,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3036,"p":-0.0306,"v":55966.842,"h":0.3152,"l":0.3022},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020072,"p":-0.0553,"v":220741.346588479,"h":0.000023768,"l":0.000019606},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01335,"p":-0.0255,"v":52563.31409,"h":0.01394,"l":0.01334},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00961,"p":0.0105,"v":52785.51734,"h":0.01054,"l":0.00858},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002012,"p":-0.0014,"v":125435.5822687,"h":0.0002085,"l":0.0001961},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":419.57,"p":-0.0162,"v":57636.36,"h":430.38,"l":415.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0155,"p":-3.487,"v":294653.84072,"h":0.01634,"l":0.01529},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.434,"p":-2.472,"v":414228.4833,"h":0.456,"l":0.428},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01308,"p":-0.115,"v":58963.76567,"h":0.01591,"l":0.01153},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":995.68,"p":-0.0133,"v":58147,"h":1018.53,"l":995.56},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":195.67,"p":0.0157,"v":55696.2,"h":195.77,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.383,"p":-4.686,"v":711862.34999,"h":1.498,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.29,"p":-4.918,"v":306757.541,"h":0.311,"l":0.286},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003962,"p":-0.0629,"v":62089.561624,"h":0.004271,"l":0.003938},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003323,"p":-0.0673,"v":26714.566781,"h":0.0003615,"l":0.0003276},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2574,"p":0.0055,"v":219307.91824,"h":0.26431,"l":0.24177},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":-5.319,"v":806503.40187,"h":0.019,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000031,"p":-3.125,"v":873987.2670427,"h":0.0000346,"l":0.0000304},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4578,"p":0,"v":96296.3659,"h":0.484,"l":0.4479},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.62,"p":-0.0063,"v":56414.73,"h":518.17,"l":511.63},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.373,"p":-3.866,"v":2650040.103521,"h":0.4,"l":0.363},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01812,"p":-3.668,"v":1183013.69584,"h":0.01929,"l":0.01792},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0924,"p":0.108,"v":3286921.16135,"h":0.0933,"l":0.0902},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01171,"p":-0.0059,"v":57119.86201,"h":0.01182,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06037,"p":-3.051,"v":4725483.882745,"h":0.06364,"l":0.0593},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008232,"p":-0.0269,"v":74241.2226092,"h":0.0008569,"l":0.0008118},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02188,"p":-0.0112,"v":36255.61983,"h":0.02222,"l":0.02185},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011956,"p":-0.1785,"v":57633.33810477,"h":0.00014797,"l":0.000119},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.042e-7,"p":-0.0294,"v":7491.8721929587,"h":5.223e-7,"l":5.019e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.434,"p":4.67,"v":3075335.48624,"h":14.86,"l":13.768},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3041,"p":0.0106,"v":1182302.0915,"h":0.3069,"l":0.2981},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00188,"p":-0.0623,"v":56502.371277,"h":0.002195,"l":0.001734},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029638,"p":-0.0641,"v":63286.332589,"h":0.03506,"l":0.025005},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0738,"p":-0.0006,"v":1151446.0277,"h":0.07446,"l":0.07274},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77207.12,"p":-1.521,"v":3371913.2030539,"h":79273.95,"l":76319.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04217,"p":-0.077,"v":10233.84325,"h":0.04569,"l":0.04094},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.12,"p":0.0075,"v":57006.89,"h":81.29,"l":80.2},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002994,"p":-0.0053,"v":68367.198119,"h":0.003053,"l":0.002943},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09024,"p":-0.0634,"v":70269.15157,"h":0.09658,"l":0.08856},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.27,"p":-0.0104,"v":16724.42,"h":14.69,"l":14.19},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.56,"p":-1.111,"v":849963.43816,"h":3.68,"l":3.45},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.33,"p":-1.478,"v":18041004.5345,"h":9.6,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.89,"p":-0.0014,"v":59119.36,"h":42.54,"l":41.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005,"p":0.001,"v":706.276368,"h":0.005302,"l":0.004967},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0194,"p":-0.0172,"v":154063.73869,"h":0.02115,"l":0.01889},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02251,"p":-11.864,"v":3038746.70747,"h":0.0257,"l":0.02242},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.56,"p":-0.0251,"v":6522.52,"h":160.09,"l":154.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000018,"p":-0.1428,"v":957.075064,"h":0.000025,"l":0.000016},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.08,"p":-3.498,"v":214843.26439,"h":0.0845,"l":0.0788},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0927,"p":-2.318,"v":428451.1041,"h":0.0959,"l":0.0915},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.03,"v":92262436.4367,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006018,"p":-0.029,"v":59548.2838902,"h":0.0006496,"l":0.0005843},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.007e-7,"p":-0.0277,"v":54574.8270738421,"h":9.491e-7,"l":8.986e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":267.94,"p":-0.0127,"v":69700,"h":272.02,"l":266.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002578,"p":-0.0167,"v":147377.084547015,"h":0.000002626,"l":0.000002576},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001224,"p":-0.0247,"v":815.1836077,"h":0.0001255,"l":0.0001214},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13635,"p":0.0108,"v":122988.91905,"h":0.14415,"l":0.13191},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000126,"p":0,"v":30.858675692,"h":0.00001265,"l":0.0000126},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04529,"p":-3.288,"v":662615.674322,"h":0.04781,"l":0.04442},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001533,"p":0.0013,"v":50509.58202288,"h":0.00001543,"l":0.00001483},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008174,"p":-0.0409,"v":123543.013609,"h":0.008635,"l":0.007916},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008992,"p":-0.0849,"v":62063.4572841,"h":0.0009838,"l":0.0008541},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00809,"p":-0.0582,"v":19192.24808,"h":0.00867,"l":0.00804},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004934,"p":-0.0139,"v":280.4019488,"h":0.0005129,"l":0.0004934},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00734,"p":-0.0239,"v":28035.01055,"h":0.0076,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1166,"p":-2.671,"v":5570239.4176,"h":0.1211,"l":0.1144},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001382,"p":-0.0315,"v":57620.876822,"h":0.001429,"l":0.001365},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.38,"p":0.0053,"v":64057.31,"h":210.93,"l":207.41},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001102,"p":-0.1424,"v":55186.371263563,"h":0.000001305,"l":0.000001088},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":453.79,"p":-0.0163,"v":60367.22,"h":465.44,"l":450.37},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1e-7,"p":-0.5652,"v":310896.71271322,"h":3.5e-7,"l":9e-8},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000333,"p":-0.0211,"v":100060.6236025,"h":0.0003428,"l":0.0003308},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.58,"p":0.0348,"v":5926.127,"h":2.683,"l":2.379},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000528,"p":-0.0185,"v":25925.856871,"h":0.000539,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0185,"p":-0.0349,"v":20311.03908,"h":0.01929,"l":0.01842},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.75,"p":-0.0251,"v":57316.61,"h":22.38,"l":21.65},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00209,"p":0.2981,"v":56102.435488,"h":0.002633,"l":0.001562},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005614,"p":-0.0131,"v":113564.007074,"h":0.005749,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008053,"p":-0.0487,"v":9730.81116541,"h":0.00008693,"l":0.00007868},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001844,"p":-0.0059,"v":71920.0081493,"h":0.0001945,"l":0.0001795},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0845,"p":-4.195,"v":830918.727339,"h":0.0897,"l":0.0822},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07122,"p":-0.739,"v":790900.58695,"h":0.07259,"l":0.06921},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58,"p":-0.0152,"v":53991.66,"h":59.05,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001163,"p":-0.0498,"v":55190.700931,"h":0.001227,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06975,"p":-0.0044,"v":107465.97614,"h":0.07071,"l":0.06903},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05552,"p":0.0333,"v":79328.99367,"h":0.05666,"l":0.05342},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00123,"p":-0.0314,"v":23859.426632,"h":0.001288,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02043,"p":0.0261,"v":59749.78761,"h":0.02123,"l":0.01898},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001969,"p":0.0076,"v":54422.8727533,"h":0.000202,"l":0.0001929},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010094,"p":0.067,"v":86595.205478,"h":0.010935,"l":0.009381},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005913,"p":-0.0218,"v":1445.0564056,"h":0.0006368,"l":0.00058},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00766,"p":0.0026,"v":78317.97481,"h":0.00775,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008667,"p":-0.0386,"v":89099.653863,"h":0.00922,"l":0.008533},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02555,"p":-0.0875,"v":90248.12429,"h":0.02894,"l":0.02449},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001709,"p":0.0927,"v":1148.1232404,"h":0.0001715,"l":0.000154},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003937,"p":-0.067,"v":60308.289153,"h":0.00422,"l":0.003837},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00508,"p":-0.0268,"v":12987.11041,"h":0.00531,"l":0.00503},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.532,"p":-2.653,"v":18833253.277662,"h":2.625,"l":2.429},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002838,"p":-0.0862,"v":61605.638489,"h":0.00314,"l":0.002713},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00476,"p":-0.21,"v":338185.94247,"h":0.00493,"l":0.00465},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.756e-8,"p":0.1473,"v":205437.3346759148,"h":1.0056e-7,"l":7.574e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002532,"p":-0.0039,"v":54435.1286157,"h":0.0002555,"l":0.0002507},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00696,"p":-0.0319,"v":49223.4025,"h":0.00719,"l":0.00688},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00589,"p":-2.322,"v":475021.135865,"h":0.00606,"l":0.00581},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001329,"p":-0.0479,"v":7049.036602,"h":0.001897,"l":0.001252},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0328,"p":-0.0261,"v":2420.03914,"h":0.03434,"l":0.0324},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01678,"p":-0.0111,"v":59528.95193,"h":0.01731,"l":0.01655},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3255,"p":0.649,"v":28794458.08903,"h":0.3263,"l":0.3231},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03503,"p":-0.1106,"v":60511.18903,"h":0.03945,"l":0.03294},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0266,"v":9951.78271,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003269,"p":-0.0171,"v":109195.680559,"h":0.003534,"l":0.003112},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":-0.0005,"v":35275.902089,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":-6.452,"v":493596.0007,"h":0.0158,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000293,"p":-0.0815,"v":19789.585326,"h":0.000405,"l":0.000293},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0,"v":57027.953,"h":0.013,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.2,"p":-3.275,"v":228976.84148,"h":20.08,"l":18.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.05003,"p":1.132,"v":7832232.38205,"h":0.05136,"l":0.04791},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1617,"p":-2.473,"v":4183498.39941,"h":0.1926,"l":0.1592},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00515,"p":-0.0319,"v":20612.43324,"h":0.00567,"l":0.00502},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":213.59,"p":-0.091,"v":78321.99,"h":242.62,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1215,"p":-1.38,"v":456995.13555,"h":0.1258,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2076,"p":0.0102,"v":2147.7947,"h":0.2076,"l":0.1958},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.971,"p":0.0055,"v":47787.89,"h":3.994,"l":3.94},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.19,"p":-0.0508,"v":69580.37,"h":11.88,"l":11.05},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03399,"p":-0.0296,"v":104234.37143,"h":0.0351,"l":0.03395},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1888.11,"p":-0.0179,"v":68645.51,"h":1993.43,"l":1877.39},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.532,"p":-4.488,"v":633242.90525,"h":0.563,"l":0.524},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":377.49,"p":0.008,"v":58871.04,"h":380.26,"l":364.64},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1371,"p":0.1111,"v":411844.85403,"h":0.14402,"l":0.11857},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.23,"p":0.0132,"v":59379.4,"h":220.41,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0663,"p":-3.212,"v":452812.74081,"h":0.0692,"l":0.0652},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011628,"p":-0.0175,"v":58616.125126,"h":0.012033,"l":0.011346},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.84,"p":0.0018,"v":60880.16,"h":183.5,"l":179.28},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0086,"p":0.0225,"v":25247.04339,"h":0.00873,"l":0.00802},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009346,"p":0.0618,"v":54624.034025,"h":0.009972,"l":0.008729},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00601,"p":-0.0449,"v":5137.619312,"h":0.006344,"l":0.00555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006942,"p":-0.026,"v":28120.9859828,"h":0.0007154,"l":0.0006802},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01343,"p":-0.0081,"v":60605.42404,"h":0.01389,"l":0.01335},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0554,"p":-0.0263,"v":54817.9429,"h":0.058,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3195,"p":-0.0028,"v":101706.1789,"h":0.3226,"l":0.3113},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":-0.0022,"v":2541.53279,"h":0.00089,"l":0.000844},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0.0125,"v":9.636196,"h":0.002482,"l":0.002399},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01554,"p":-0.0038,"v":54278.0427,"h":0.01563,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0098,"p":0.024,"v":61465.08524,"h":0.01022,"l":0.00954},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08907,"p":1.273,"v":3057044.72751,"h":0.08979,"l":0.08446},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01944,"p":0.0296,"v":50725.81021,"h":0.01967,"l":0.01866},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0628,"p":-1.102,"v":1397068.8438,"h":0.0658,"l":0.0618},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.09,"p":-2.215,"v":97691.19296,"h":3.2,"l":3.07},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002134,"p":-0.0255,"v":32728.8607343,"h":0.0002395,"l":0.00021},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09393,"p":0.0043,"v":90889.04135,"h":0.09819,"l":0.09043},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09565,"p":-0.0123,"v":76487.57358,"h":0.1,"l":0.09398},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001955,"p":-0.0677,"v":98757.15210511,"h":0.00002106,"l":0.00001814},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03677,"p":-0.0019,"v":56958.59686,"h":0.03694,"l":0.03655},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00020386,"p":0.0279,"v":51322.39878348,"h":0.00046531,"l":0.00015871},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006917,"p":-0.0472,"v":293417.416345,"h":0.007522,"l":0.006711},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.281e-11,"p":-0.0138,"v":202.02467054600834,"h":3.388e-11,"l":3.2e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":-0.0011,"v":55969.038255,"h":0.000888,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0531,"p":-2.03,"v":67211.3321,"h":0.0554,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00566,"p":0.0107,"v":43877.33455,"h":0.00571,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.041e-7,"p":0.0098,"v":55014.3399698932,"h":6.1e-7,"l":5.808e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005053,"p":-0.0109,"v":53808.5678639,"h":0.0005142,"l":0.0004953},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00077,"p":-0.0128,"v":70679.96931,"h":0.00085,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000987,"p":-0.0644,"v":5701.6712159,"h":0.0001055,"l":0.0000986},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002866,"p":0.0102,"v":37413.484029,"h":0.002883,"l":0.002825},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.01,"p":-0.0075,"v":62185.61,"h":34.58,"l":33.67},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06822,"p":-2.876,"v":519370.23201,"h":0.0723,"l":0.06721},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03524,"p":-0.844,"v":3610464.5668,"h":0.03653,"l":0.03388},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00152,"p":-0.0634,"v":67776.264137,"h":0.001667,"l":0.001494},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02113,"p":-2.627,"v":437346.70154,"h":0.0219,"l":0.0205},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04556,"p":-2.42,"v":1698408.908511,"h":0.04748,"l":0.04454},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011061,"p":-0.0488,"v":55306.3702269,"h":0.0011799,"l":0.0010769},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":350.84,"p":0.0252,"v":61380.89,"h":360.14,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018938,"p":-0.058,"v":63902.3694128,"h":0.0020535,"l":0.0016588},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002203,"p":0.026,"v":212718.026509,"h":0.002211,"l":0.002078},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002894,"p":0.0298,"v":52886.558372,"h":0.002903,"l":0.0027},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00184,"p":-0.0416,"v":6372.42797,"h":0.00196,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":218.27,"p":0.0477,"v":68187.56,"h":219.13,"l":207.72},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0346,"p":3.284,"v":543996.20692,"h":0.0346,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006099,"p":-0.0057,"v":9980.9718624,"h":0.0006154,"l":0.0006012},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09051,"p":0.1295,"v":148617.12253,"h":0.09367,"l":0.07672},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008331,"p":-0.0026,"v":68685.149708,"h":0.009888,"l":0.008222},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05663,"p":-0.044,"v":66587.5545,"h":0.06154,"l":0.0562},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02265,"p":-0.0186,"v":56463.49858,"h":0.0232,"l":0.02253},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-0.606,"v":600786.01004,"h":0.0168,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002801,"p":-0.0213,"v":52766.2250745,"h":0.0002943,"l":0.0002694},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.079e-7,"p":0.0097,"v":26124.273049926,"h":2.14e-7,"l":2.059e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":296.87,"p":-0.0225,"v":58025.5,"h":303.92,"l":295.51},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000586,"p":-0.0281,"v":9370.1664646,"h":0.0000606,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003992,"p":-0.0157,"v":56666.638644,"h":0.004213,"l":0.003929},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":-0.0003,"v":114945.3044,"h":0.9995,"l":0.9975},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001773,"p":-0.0033,"v":58426.046073,"h":0.001783,"l":0.001772},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005068,"p":-0.0051,"v":59603.57419131,"h":0.00005615,"l":0.00004827},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4606,"p":-0.0222,"v":753.3441,"h":0.498,"l":0.4537},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04837,"p":-0.0387,"v":32673.23457,"h":0.05083,"l":0.04758},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.44,"p":-0.0014,"v":67556.63,"h":129.88,"l":123.56},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00337,"p":-0.0099,"v":55847.146567,"h":0.003423,"l":0.00333},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02772,"p":-0.0297,"v":62119.0805,"h":0.02909,"l":0.0274},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.03,"p":-0.0133,"v":70475.16,"h":41.01,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03152,"p":-0.0304,"v":46284.09719,"h":0.03285,"l":0.03144},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000388,"p":-0.0324,"v":2411.028487,"h":0.000402,"l":0.000383},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01768,"p":-0.0829,"v":150617.77891,"h":0.02095,"l":0.01748},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00615,"p":5.852,"v":4474724.35546,"h":0.00663,"l":0.00551},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0167,"p":-0.165,"v":2246.3952,"h":0.0231,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001547,"p":-0.0245,"v":46711.039101949,"h":0.000001625,"l":0.000001453},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":432.84,"p":0.0089,"v":59077.14,"h":433.59,"l":428.01},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0293,"p":-2.007,"v":1283398.10305,"h":0.0313,"l":0.0281},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0628,"p":-2.181,"v":341885.1659,"h":0.0648,"l":0.0615},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.006088,"p":0.1324,"v":57853.404102,"h":0.006182,"l":0.005363},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000884,"p":0.0363,"v":6639.057356,"h":0.000904,"l":0.000828},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002265,"p":-0.2648,"v":3852.6490756,"h":0.0003127,"l":0.0002172},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000081,"p":0,"v":12637.72658,"h":0.000093,"l":0.000076},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.391e-8,"p":0,"v":56367.05613582352,"h":1.397e-8,"l":1.387e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1045,"p":0.1117,"v":108423.3753,"h":0.1056,"l":0.0919},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003702,"p":-0.051,"v":9369.88346305,"h":0.00004129,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.47,"p":0.0025,"v":56137.56,"h":73.57,"l":72.89},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.27,"p":-0.0066,"v":57437.67,"h":202.63,"l":197.95},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0099,"p":0.0133,"v":20007.82731,"h":0.011,"l":0.00974},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.685,"p":0.0012,"v":94041.869,"h":4.713,"l":4.658},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0394,"p":-0.015,"v":52388.91338,"h":0.0416,"l":0.03871},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00675,"p":-0.0411,"v":7403.20641,"h":0.00723,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007755,"p":-0.1007,"v":143787.196721,"h":0.008961,"l":0.007528},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01281,"p":-0.0532,"v":1241.65684,"h":0.01361,"l":0.01281},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":345.86,"p":0.0021,"v":61271.98,"h":356.4,"l":341.94},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.341,"p":4.684,"v":1143050.23001,"h":1.359,"l":1.252},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.4417e-8,"p":0.0527,"v":161513.75628714563,"h":4.7645e-8,"l":4.2149e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000218,"p":0.1534,"v":34.35859853,"h":0.00000219,"l":0.00000189},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05684,"p":3.931,"v":2881885.84511,"h":0.0599,"l":0.05439},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004018,"p":-0.0051,"v":76332.974221,"h":0.004137,"l":0.003842},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1496,"p":0.0169,"v":70312.9906,"h":0.153,"l":0.1454},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.0587,"p":-0.0385,"v":132952.334,"h":1.1489,"l":0.91},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.43,"p":-0.695,"v":2771708.53495,"h":2.492,"l":2.375},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000704,"p":-0.845,"v":153981.9081097,"h":0.00000723,"l":0.00000695},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00483,"p":0.1311,"v":47639.87802,"h":0.00518,"l":0.00408},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2501,"p":-3.659,"v":616901.28483,"h":0.2623,"l":0.2461},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010665,"p":0.024,"v":86552.035695,"h":0.0109,"l":0.009974},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004288,"p":0.0214,"v":58471.554184,"h":0.004381,"l":0.004106},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00353,"p":-0.0194,"v":56785.04938,"h":0.00366,"l":0.00349},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000711,"p":-0.975,"v":464628.189572,"h":0.000731,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00105,"p":-0.0277,"v":100.81213,"h":0.00115,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.424,"p":-0.0232,"v":27037.8787,"h":0.4407,"l":0.4101},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03159,"p":0.0057,"v":62243.70746,"h":0.03276,"l":0.0312},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3145,"p":-0.0085,"v":86758.2621,"h":0.3271,"l":0.2996},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002109,"p":-0.0075,"v":55693.3580756,"h":0.0002128,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01162,"p":-2.271,"v":550142.32205,"h":0.012,"l":0.0109},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000489,"p":-0.0523,"v":20122.734177,"h":0.000521,"l":0.000481},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00314,"p":-7.647,"v":1159724.59786,"h":0.00345,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007915,"p":-0.0303,"v":69661.5219826,"h":0.00091,"l":0.0007798},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006156,"p":0.0446,"v":83.837110232,"h":0.000006487,"l":0.000005893},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007776,"p":-0.0129,"v":58165.642357,"h":0.008121,"l":0.007367},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09897,"p":-0.222,"v":86694637.56231,"h":0.10086,"l":0.09694},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001619,"p":0.0012,"v":6631.3035791,"h":0.0001622,"l":0.0001535},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.007219,"p":-0.0973,"v":25652.444735,"h":0.009199,"l":0.007163},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008947,"p":0.0111,"v":52504.3942755,"h":0.0009198,"l":0.0008715},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006108,"p":0.0685,"v":142506.954547713,"h":0.000008197,"l":0.000005521},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00249,"p":-0.1097,"v":16905.479454,"h":0.002813,"l":0.00247},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002014,"p":-0.0004,"v":1823.3095126,"h":0.0002024,"l":0.0002009},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18495,"p":0.0299,"v":467592.39551,"h":0.185,"l":0.17584},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":0,"v":7284.9884719,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04122,"p":-3.714,"v":1323128.57575,"h":0.04373,"l":0.04053},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00409,"p":-2.153,"v":469018.247464,"h":0.00422,"l":0.00401},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006111,"p":0.0196,"v":55875.34037,"h":0.00623,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001715,"p":0.0052,"v":70170.7460586,"h":0.0001732,"l":0.0001689},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00184,"p":-1.709,"v":241394.494733,"h":0.001889,"l":0.001809},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.41e-7,"p":-0.0221,"v":7.138888713,"h":4.51e-7,"l":4.41e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005652,"p":-0.0051,"v":53166.4318884,"h":0.0005856,"l":0.0005651},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03551,"p":-0.0456,"v":81252.65414,"h":0.03811,"l":0.03501},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.262,"p":-2.602,"v":381750.988,"h":0.271,"l":0.254},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002882,"p":-0.0441,"v":57413.553324,"h":0.003033,"l":0.002866},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142139,"p":0.0016,"v":6325.99997024,"h":0.00142139,"l":0.00141899},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006152,"p":0.1335,"v":54025.070548,"h":0.0095,"l":0.005397},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06036,"p":-0.0003,"v":7947.75312,"h":0.06044,"l":0.05989},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16121,"p":-0.0168,"v":324038.41068,"h":0.16572,"l":0.15959},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.73,"p":-0.0316,"v":66379.65,"h":22.78,"l":21.63},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002473,"p":-0.0139,"v":59321.713169,"h":0.002522,"l":0.002372},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2966,"p":-0.0146,"v":84793.9732,"h":0.3056,"l":0.2873},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001109,"p":-0.0053,"v":48907.760474,"h":0.001133,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002625,"p":0.0042,"v":1392.469104,"h":0.002669,"l":0.002548},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01483,"p":-0.1114,"v":162775.34689,"h":0.0169,"l":0.01469},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.003,"v":45022.3723,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1644,"p":-0.019,"v":74496.8463,"h":0.1733,"l":0.162},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005185,"p":-0.0034,"v":184647.420581,"h":0.005259,"l":0.0051},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006835,"p":-0.0409,"v":5942.3898011,"h":0.0007308,"l":0.000651},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00523,"p":-0.0196,"v":70213.363222,"h":0.00537,"l":0.004868},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001442,"p":-0.013,"v":9362.56874,"h":0.001479,"l":0.001397},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001356,"p":-0.0029,"v":56990.3076286,"h":0.0001512,"l":0.00013},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.03,"p":-0.0232,"v":58261.94,"h":26.78,"l":25.94},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01452,"p":-0.0235,"v":16968.77354,"h":0.01525,"l":0.01441},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001049,"p":0.0319,"v":54953.9688486,"h":0.0010504,"l":0.0009993},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00994,"p":-0.101,"v":502346.837681,"h":0.01011,"l":0.00974},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.062,"p":-0.0518,"v":135738.8082,"h":9.8879,"l":8.8777},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.68e-9,"p":-0.0163,"v":53205.59346355893,"h":3.767e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00602,"p":0.0561,"v":33996.80353,"h":0.00603,"l":0.00561},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01686,"p":1.566,"v":278565.349723,"h":0.01695,"l":0.01597},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07427,"p":0.135,"v":298267401.28749,"h":0.08637,"l":0.07057},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.421,"p":0.0031,"v":47564.543,"h":5.43,"l":5.378},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.95,"p":-0.51,"v":584521.8582,"h":2.03,"l":1.88},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2735,"p":-0.0681,"v":536926.0152,"h":0.2997,"l":0.2531},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0843,"p":-8.37,"v":1046054.27087,"h":0.0926,"l":0.0838},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0739,"p":-6.218,"v":864942.49548,"h":0.0793,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08594,"p":-0.03,"v":75156.7541,"h":0.09174,"l":0.08526},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011579,"p":-0.0452,"v":23869.810022411,"h":0.000012272,"l":0.000011419},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02018,"p":-2.512,"v":804741.36052,"h":0.02141,"l":0.01968},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0385,"p":-3.509,"v":1990027.689696,"h":0.0406,"l":0.0376},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06314,"p":-0.0798,"v":55512.31054,"h":0.06982,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002962,"p":0.2114,"v":2161494.3911443,"h":0.000372,"l":0.000235},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003709,"p":0.0206,"v":50509.15680441,"h":0.00003712,"l":0.00003634},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00814,"p":-1.999,"v":253696.8313745,"h":0.008456,"l":0.007949},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08928,"p":0.0406,"v":557657.21771,"h":0.09978,"l":0.08137},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":267.77,"p":-0.0112,"v":57521.57,"h":272.14,"l":266.48},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01288,"p":-7.934,"v":4321896.08002,"h":0.01427,"l":0.01233},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009704,"p":-0.0596,"v":61251.690616,"h":0.010376,"l":0.009609},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13787,"p":0.0266,"v":1074384.19688,"h":0.15787,"l":0.12861},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00075,"p":-0.0506,"v":25761.57022,"h":0.000801,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04955,"p":0.0081,"v":159613.80455,"h":0.05131,"l":0.04548},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":451.5,"p":-0.638,"v":6064468.8436,"h":458.2,"l":446.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2737,"p":-1.084,"v":333152.80822,"h":2786,"l":2696},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06081,"p":-0.095,"v":45836.27295,"h":0.06769,"l":0.05983},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2999,"p":-0.0069,"v":157467.8415,"h":0.3089,"l":0.2953},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.399,"p":-2.127,"v":103341451.45484,"h":1.4466,"l":1.3836},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":-0.001,"v":5857.092706,"h":0.002817,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":157.72,"p":-0.0405,"v":79728.29,"h":164.38,"l":152.24},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003081,"p":-0.0112,"v":40657.6558,"h":0.00312,"l":0.003057},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01552,"p":0.0319,"v":17874.16254,"h":0.01552,"l":0.0148},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004113,"p":0.1009,"v":18816.33718582,"h":0.0000415,"l":0.00003658},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.714,"p":-0.0642,"v":8001.683,"h":0.92,"l":0.621},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004293,"p":0.0058,"v":58914.149231,"h":0.004817,"l":0.004259},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002305,"p":-0.09,"v":57813.0224388,"h":0.000254,"l":0.0002171},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2447,"p":-2.315,"v":1389563.52251,"h":0.2543,"l":0.2419},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009564,"p":-0.0474,"v":56423.60985609,"h":0.00010049,"l":0.00009395},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002639,"p":-0.0558,"v":62084.727701,"h":0.00297,"l":0.002486},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.03,"p":0.0155,"v":65119.77,"h":17.06,"l":16.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001088,"p":-0.0522,"v":74086.112016,"h":0.001151,"l":0.001058},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001079,"p":-0.0059,"v":15628.75151503,"h":0.00010906,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2271,"p":0.003,"v":7670.4086,"h":0.2278,"l":0.2237},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006861,"p":13.743,"v":31121991.08688367,"h":0.00006869,"l":0.00005721},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56593,"p":-0.0476,"v":355073.43703,"h":0.59773,"l":0.53245},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.43,"p":-0.0091,"v":65342.39,"h":125.82,"l":123.77},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0077,"p":-2.284,"v":669964.493748,"h":0.00802,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003185,"p":0.0009,"v":34613.1710425,"h":0.0003194,"l":0.0003138},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01752,"p":-0.0325,"v":50405.23645,"h":0.0185,"l":0.0173},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":0,"v":16.000000011425,"h":1.1775e-8,"l":1.1775e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000804,"p":0.0294,"v":54381.6913635,"h":0.0000815,"l":0.0000777},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.82946,"p":0.0083,"v":265288.63283,"h":0.865,"l":0.775},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003392,"p":-0.0205,"v":68918.1670265,"h":0.0003506,"l":0.0003389},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7162,"p":0.0206,"v":142560.4502,"h":0.7308,"l":0.6975},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.54,"p":-0.0203,"v":91815.42,"h":25.55,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011853,"p":-0.0038,"v":53390.440359,"h":0.011949,"l":0.011572},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":-0.0288,"v":52143.500346,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006008,"p":-0.0715,"v":154480.308056,"h":0.006589,"l":0.005866},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003949,"p":0.0483,"v":16831.7990649,"h":0.0004166,"l":0.000351},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003015,"p":0.0029,"v":21700.3683294,"h":0.0003055,"l":0.0002981},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000174,"p":-0.089,"v":8458.925425,"h":0.000216,"l":0.000172},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001689,"p":-0.0236,"v":118047.568068,"h":0.001754,"l":0.001666},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006733,"p":-0.0602,"v":71523.6698907,"h":0.0007187,"l":0.0006629},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0774,"p":-4.208,"v":4440471.6983,"h":0.0823,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000298,"p":0.0177,"v":52951.4616554,"h":0.0003131,"l":0.0002694},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01021,"p":0.0169,"v":58600.15391,"h":0.01067,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012371,"p":0.035,"v":54658.877038,"h":0.012438,"l":0.011952},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026408,"p":0.0148,"v":131394.426967,"h":0.003,"l":0.002589},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.1,"p":0.0064,"v":67357.29,"h":319.69,"l":306},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.801,"p":-1.111,"v":1226426.72157,"h":0.867,"l":0.789},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002009,"p":-1.278,"v":410796.08717,"h":0.002084,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02616,"p":-0.0216,"v":71039.96438,"h":0.03492,"l":0.02608},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000018,"p":-0.0526,"v":247.486979,"h":0.000021,"l":0.000014},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":917.6,"p":-0.0046,"v":57151.32,"h":925.17,"l":917.52},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2124,"p":-4.839,"v":768319.35829,"h":0.2249,"l":0.2086},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00615,"p":-0.0213,"v":56820.625892,"h":0.00652,"l":0.005991},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.07,"p":-3.581,"v":1266007.86555,"h":0.0731,"l":0.067},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.234,"p":-2.219,"v":6245636.39206,"h":1.275,"l":1.21},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.22,"p":0.0016,"v":56228.75,"h":183.82,"l":180.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004478,"p":-0.0407,"v":55930.498341,"h":0.004759,"l":0.004449},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":5.8e-9,"p":-0.5503,"v":6512.4466406934,"h":1.94e-8,"l":5.4e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4202,"p":0.0016,"v":124917.5594,"h":0.4242,"l":0.4146},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0713,"p":-5.06,"v":106127.7017,"h":0.0757,"l":0.0698},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01181,"p":-0.083,"v":65525.18378,"h":0.01324,"l":0.01155},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007138,"p":-0.0485,"v":55612.6079528,"h":0.0007516,"l":0.0007082},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000771,"p":0.0369,"v":54984.481039883,"h":0.000007734,"l":0.000007296},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":389.95,"p":-0.0281,"v":58710.89,"h":403.54,"l":388.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005226,"p":-0.0836,"v":58747.634555417,"h":0.00000588,"l":0.000005169},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01728,"p":-0.0028,"v":11309.52313,"h":0.01767,"l":0.01723},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1069,"p":-2.552,"v":14771798.124139,"h":0.1137,"l":0.1041},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01062,"p":-3.891,"v":388413.64786,"h":0.01122,"l":0.01038},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001022,"p":-0.0029,"v":61487.747548,"h":0.001075,"l":0.00101},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001545,"p":-2.401,"v":351016.4654752,"h":0.0001601,"l":0.0001511},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017001,"p":-0.0028,"v":56800.7775427,"h":0.0017278,"l":0.001699},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1529,"p":-0.52,"v":5646271.07965,"h":0.1592,"l":0.1401},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0274,"p":-0.1383,"v":359.2228,"h":0.0318,"l":0.0274},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.75,"p":-1.656,"v":413889.4309,"h":4.9,"l":4.66},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0008001,"p":0.0281,"v":57994.8264752,"h":0.0009599,"l":0.0007682},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009782,"p":0.0009,"v":17853.9286112,"h":0.0009782,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01592,"p":0.0075,"v":75681.32527,"h":0.01687,"l":0.01383},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000092,"p":-0.1401,"v":139730.98212343,"h":0.00011,"l":0.0000844},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":96.05,"p":-0.0489,"v":60495.62,"h":102.09,"l":94.31},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.54,"p":-0.0132,"v":59198.87,"h":135.97,"l":132.37},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0,"v":26806.977,"h":0.132,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00259,"p":-4.428,"v":1334621.08246,"h":0.00276,"l":0.00253},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.522,"p":-2.612,"v":2739825.8336,"h":0.559,"l":0.511},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002817,"p":-0.015,"v":65962.881968,"h":0.003,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002791,"p":0.0061,"v":54385.630888,"h":0.002818,"l":0.002774},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.51,"p":-0.0197,"v":61838.42,"h":61.82,"l":59.81},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005672,"p":-0.0502,"v":2328.337806,"h":0.006332,"l":0.005672},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0311,"p":-4.601,"v":1036083.1335,"h":0.0328,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.017,"p":-2.299,"v":652411.88305,"h":0.0177,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1681,"p":-0.0783,"v":64172.6925,"h":0.1933,"l":0.1677},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000828,"p":-0.0154,"v":54606.258855,"h":0.000844,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003409,"p":0.0218,"v":62142.78773,"h":0.003815,"l":0.003331},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000089,"p":-0.0176,"v":113070.8178063,"h":0.0000912,"l":0.0000877},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00235,"p":0.0779,"v":8199.98857,"h":0.00239,"l":0.00217},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00718,"p":11.318,"v":4145438.86364,"h":0.00742,"l":0.00643},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0175,"p":-0.0437,"v":17300.866,"h":0.0187,"l":0.0169},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2173,"p":-0.0068,"v":65006.5406,"h":0.2284,"l":0.2109},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006,"p":0.4652,"v":103.3471137,"h":0.0006,"l":0.0004095},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.014,"p":-5.011,"v":1794414.6281,"h":3.204,"l":2.95},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.691,"p":-1.707,"v":163214.71102,"h":0.707,"l":0.679},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08285,"p":-0.0209,"v":140636.16791,"h":0.08487,"l":0.08224},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004699,"p":0.0186,"v":137241.861623,"h":0.004723,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07392,"p":0.0421,"v":61611.78217,"h":0.07422,"l":0.06875},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1426,"p":-0.0986,"v":139661.4527,"h":0.1949,"l":0.1399},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.957,"p":-2.52,"v":1967086.56715,"h":6.217,"l":5.829},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.136e-7,"p":-0.0155,"v":145286.7375613068,"h":7.383e-7,"l":7.05e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015251,"p":0.1746,"v":46383.8338931,"h":0.0015251,"l":0.0010632},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.968,"p":-1.726,"v":7088440.51958,"h":0.995,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005623,"p":0.0057,"v":60675.725028,"h":0.005712,"l":0.005463},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0019,"v":57.28781959,"h":0.000006042,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.041736,"p":0.0386,"v":98224.494409,"h":0.043262,"l":0.039202},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01953,"p":-1.413,"v":221200.992261,"h":0.01995,"l":0.01903},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.163,"p":0.432,"v":1921846.95965,"h":1.241,"l":1.134},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.622e-8,"p":-0.0217,"v":54045.15501643482,"h":1.74e-8,"l":1.61e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.66,"p":-0.0085,"v":58510.89,"h":273.32,"l":267.07},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.54,"p":0.0292,"v":60954.86,"h":10.72,"l":10.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2074,"p":-0.0258,"v":59535.1052,"h":0.214,"l":0.2056},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02457,"p":-0.002,"v":49175.15621,"h":0.02469,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01167,"p":-2.506,"v":157495.83485,"h":0.01204,"l":0.01155},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003889,"p":-0.0581,"v":46213.408195,"h":0.004333,"l":0.003844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03875,"p":-0.072,"v":236029.41303,"h":0.04311,"l":0.03722},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3497,"p":-0.0664,"v":103961.4746,"h":0.3829,"l":0.3495},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.76554,"p":-0.1267,"v":278635.97277,"h":4.35005,"l":3.6747},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02949,"p":-3.69,"v":1247249.894044,"h":0.03194,"l":0.02873},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1286,"p":0.0716,"v":440775.9936,"h":0.1336,"l":0.119},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0341,"v":6885.2316,"h":0.0118,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00412,"p":-0.0491,"v":54933.628952,"h":0.004369,"l":0.004076},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002956,"p":-0.0047,"v":13280.732408,"h":0.002974,"l":0.002851},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006892,"p":-0.0348,"v":31901.913277,"h":0.007177,"l":0.00644},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2566,"p":4.436,"v":4168536.78752,"h":0.2617,"l":0.2416},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001219,"p":-0.0232,"v":53149.48321895,"h":0.00001276,"l":0.00001214},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1499,"p":-1.511,"v":161273.03538,"h":0.1545,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.656e-10,"p":-0.0032,"v":55472.90664729726,"h":3.723e-10,"l":3.474e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01123,"p":0.008,"v":263911.21263,"h":0.0115,"l":0.01098},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6368,"p":-0.0273,"v":171600.2108,"h":0.6627,"l":0.6298},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1481,"p":-0.0027,"v":13894.78352,"h":0.15207,"l":0.14768},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.33,"p":-0.0454,"v":108587.6849,"h":0.352,"l":0.3172},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":183.68,"p":-0.0292,"v":56709.11,"h":190.26,"l":183.54},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06072,"p":0.0078,"v":57332.63216,"h":0.06372,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009146,"p":0.002,"v":54983.0476583,"h":0.0009167,"l":0.0009104},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.27,"p":0.0002,"v":58066.38,"h":124.11,"l":121.53},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.00081,"p":-0.1533,"v":66473.0334839,"h":0.0010888,"l":0.0006845},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0544,"p":-0.0109,"v":53128.80124,"h":0.05523,"l":0.05389},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02802,"p":0.0046,"v":55500.78106,"h":0.02868,"l":0.02762},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":480.85,"p":0.0144,"v":56549.8,"h":481.69,"l":474.01},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05425,"p":-0.0662,"v":103952.8511,"h":0.05978,"l":0.05295},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0917,"p":-0.0025,"v":71766.91298,"h":0.09199,"l":0.08764},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013917,"p":0.0538,"v":104992.4717163,"h":0.0014321,"l":0.0012771},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.39,"p":0.0083,"v":64493.26,"h":144.84,"l":140.57},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00991,"p":-0.009,"v":10864.19788,"h":0.01018,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08625,"p":-0.1029,"v":150420.55445,"h":0.124,"l":0.0815},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02362,"p":0.0396,"v":70039.16504,"h":0.0257,"l":0.02234},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.5191e-9,"p":-0.0761,"v":59714.233761057534,"h":3.0419e-9,"l":2.4503e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.374,"p":-0.1348,"v":156618.856,"h":2.756,"l":2.185},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00705,"p":-2.624,"v":585086.73244,"h":0.00733,"l":0.00693},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000656,"p":0.0092,"v":68773.87021757,"h":0.00000665,"l":0.00000632},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.8023e-8,"p":-0.0783,"v":6952.053376584201,"h":7.4804e-8,"l":6.4e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001641,"p":0.0148,"v":55043.212906,"h":0.00166,"l":0.001603},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001473,"p":-0.0302,"v":20821.3189395,"h":0.0001521,"l":0.0001451},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.335,"p":0.0182,"v":11003.122,"h":0.339,"l":0.32},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.294,"p":0.1027,"v":59287.9158,"h":0.3205,"l":0.2583},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007794,"p":-0.0164,"v":55857.672932,"h":0.008029,"l":0.007736},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.41e-7,"p":-0.0388,"v":35455.73688454,"h":8.87e-7,"l":8.4e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00475,"p":-3.455,"v":413539.977374,"h":0.00495,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.66,"p":-0.0031,"v":60325.3,"h":100.23,"l":99.05},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12624,"p":0.0262,"v":54786.52932,"h":0.13,"l":0.11721},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.28,"p":-0.0024,"v":57166.71,"h":74.56,"l":74.14},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2844,"p":-5.578,"v":3645215.37569,"h":0.3045,"l":0.2759},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03868,"p":-0.0315,"v":59015.79425,"h":0.04006,"l":0.03769},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02479,"p":0.0402,"v":58764.25871,"h":0.02787,"l":0.023},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020986,"p":-0.0277,"v":61820.389964,"h":0.02163,"l":0.020633},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":112.07,"p":0.0238,"v":68424.94,"h":112.29,"l":105.34},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001625,"p":0.0143,"v":67130.5553083,"h":0.0001689,"l":0.0001581},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.45,"p":0.0033,"v":57028.42,"h":57.75,"l":56.99},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001229,"p":-0.0183,"v":53490.4747996,"h":0.0001284,"l":0.0001226},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3413,"p":-2.985,"v":1214919.90202,"h":0.36,"l":0.3318},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02886,"p":-0.0315,"v":60343.42549,"h":0.03749,"l":0.0284},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.94,"p":0.0119,"v":38055.85,"h":76.74,"l":74.18},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01534,"p":-1.032,"v":754885.60514,"h":0.01571,"l":0.01499},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.277,"p":0.0346,"v":15939.843,"h":6.277,"l":6.048},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00124,"p":-0.0111,"v":19202.023657,"h":0.001272,"l":0.001238},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001961,"p":-0.1536,"v":53462.752475,"h":0.002472,"l":0.001912},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.0198,"p":-0.2617,"v":564534.226915,"h":0.032214,"l":0.01629},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004673,"p":-0.0162,"v":69629.6429129,"h":0.0004798,"l":0.0004622},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001992,"p":-0.0054,"v":49120.5487996,"h":0.0002008,"l":0.0001988},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00684,"p":-0.0256,"v":75455.97002,"h":0.00724,"l":0.00643},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.067e-8,"p":0.0376,"v":54002.15627110461,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002921,"p":-0.0155,"v":64133.5839509,"h":0.0003003,"l":0.000278},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.222e-13,"p":-0.2839,"v":669.9631943567587,"h":3.103e-13,"l":2.072e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0339,"p":-0.877,"v":314868.16857,"h":0.0345,"l":0.0327},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00872,"p":-0.0289,"v":69624.23751,"h":0.00912,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.953,"p":-0.153,"v":1089617.34825,"h":1.99,"l":1.894},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000392,"p":0.0181,"v":25094.0491092,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3786,"p":2.324,"v":430187.51465,"h":0.3788,"l":0.3604},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009586,"p":-0.0345,"v":153958.257433,"h":0.010105,"l":0.009571},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.75,"p":0.0188,"v":57739.93,"h":56.82,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":95.98,"p":-0.0486,"v":91968.86,"h":101.77,"l":94.22},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.157e-8,"p":-0.0307,"v":82919.41778699601,"h":4.342e-8,"l":4.112e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05663,"p":-0.0256,"v":55916.36387,"h":0.05867,"l":0.05596},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01256,"p":0.0449,"v":15241.65014,"h":0.01256,"l":0.01148},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15803,"p":-0.315,"v":3741753.39719,"h":0.1612,"l":0.14974},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005073,"p":-0.0335,"v":55808.2665513,"h":0.0005299,"l":0.0004963},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006623,"p":-0.0698,"v":481352.781947,"h":0.007605,"l":0.006306},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003445,"p":-0.0369,"v":24254.480076,"h":0.003608,"l":0.00336},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000157,"p":-0.0829,"v":516.45865006,"h":0.0000175,"l":0.00001556},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035669,"p":-2.799,"v":6405147.463003,"h":0.039768,"l":0.035112},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000287,"p":0.0034,"v":51732.6703978,"h":0.0000375,"l":0.0000274},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1455,"p":1.891,"v":864258.44428,"h":0.149,"l":0.1389},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11791,"p":-0.0514,"v":914.00157,"h":0.12431,"l":0.11525},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":471.33,"p":-0.0152,"v":58356.78,"h":485.04,"l":469.57},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005765,"p":-0.1185,"v":68470.349272,"h":0.006543,"l":0.005451},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002622,"p":0.0049,"v":190732.85518225,"h":0.00002701,"l":0.00002496},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02843,"p":4.292,"v":1702294.282832,"h":0.02879,"l":0.02688},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0456,"p":-0.87,"v":986920.5637,"h":0.0467,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002013,"p":-0.2477,"v":65108.2296,"h":0.003078,"l":0.001806},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03939,"p":0.0677,"v":54608.85464,"h":0.03992,"l":0.03608},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1079,"p":-2.88,"v":362719.82081,"h":0.1138,"l":0.1066},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.398,"p":-0.0227,"v":65968.326,"h":18.842,"l":18.055},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007125,"p":0.0033,"v":20114.2425892,"h":0.0007129,"l":0.0006773},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05742,"p":-0.0609,"v":80302.53793,"h":0.06223,"l":0.05677},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00202,"p":-0.0049,"v":50244.77086,"h":0.00214,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004208,"p":-0.0655,"v":63053.860079,"h":0.004517,"l":0.004109},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.027292,"p":-0.106,"v":20046.304281,"h":0.034978,"l":0.026026},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00223,"p":-2.193,"v":326163.366415,"h":0.00232,"l":0.00217},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.451,"p":-3.632,"v":244605.68656,"h":0.47,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14988,"p":-0.0194,"v":66898.14944,"h":0.1538,"l":0.14708},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.15,"p":-0.0098,"v":56836.69,"h":21.7,"l":21.05},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.508,"p":-0.587,"v":5420934.7413,"h":0.531,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00643,"p":-0.0122,"v":1751.37609,"h":0.00651,"l":0.00631},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00086,"p":-0.0444,"v":8414.849356,"h":0.000916,"l":0.000838},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002024,"p":-0.0019,"v":253597.881346,"h":0.002032,"l":0.002023},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008438,"p":-0.0307,"v":55151.795808,"h":0.009062,"l":0.008309},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":-2.586,"v":1468684.9821,"h":0.121,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.016,"p":-0.0297,"v":10946.45788,"h":0.01681,"l":0.01527},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014243,"p":-0.0558,"v":57910.7425909,"h":0.0015305,"l":0.0014186},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007561,"p":-0.0217,"v":42143.888761,"h":0.007823,"l":0.007502},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000119,"p":-0.0149,"v":26891.12801003,"h":0.00001228,"l":0.00001172},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147032.9963245,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.41,"p":0.0028,"v":64671.14,"h":17.8,"l":17.09},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":51.78,"p":-0.0239,"v":54700.27,"h":53.41,"l":49.56},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.5575,"p":-0.0027,"v":1240767.4432,"h":242.4488,"l":234.369},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02972,"p":-0.0188,"v":54925.08836,"h":0.0305,"l":0.02935},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001805,"p":9.129,"v":8594343.5051164,"h":0.0002136,"l":0.0001649},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000441,"p":-2.434,"v":408341.588622,"h":0.000465,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11785,"p":0.1008,"v":160816.94643,"h":0.13662,"l":0.10519},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":351.76,"p":0.0216,"v":64755.14,"h":353.5,"l":343.52},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004311,"p":-0.0043,"v":55857.881954,"h":0.0046,"l":0.004015},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002132,"p":-0.0143,"v":53442.861434,"h":0.002166,"l":0.002124},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005009,"p":-0.0143,"v":56371.3211108,"h":0.0005178,"l":0.0004916},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00806,"p":-11.72,"v":4304481.125551,"h":0.00925,"l":0.00772},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007217,"p":-0.0702,"v":806.9879793,"h":0.0007762,"l":0.0007201},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0060741,"p":0.2773,"v":801821.7118771,"h":0.0088,"l":0.004707},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01037,"p":0,"v":15782.68729,"h":0.01043,"l":0.00987},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01349,"p":-0.0384,"v":60116.22091,"h":0.01439,"l":0.01332},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0895,"p":2.992,"v":845670.78507,"h":0.0906,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1022,"p":-0.777,"v":621336.59366,"h":0.1045,"l":0.0988},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05518,"p":0.0052,"v":67828.59908,"h":0.05519,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.31e-9,"p":-0.0337,"v":1439.00575586872,"h":8.81e-9,"l":8.08e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.88,"p":0.0236,"v":58686.76,"h":16.89,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.49,"p":0.0382,"v":61540.51,"h":162.24,"l":153.51},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08759,"p":-0.0285,"v":53630.6874,"h":0.0918,"l":0.08486},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0037,"p":-0.0488,"v":7097.6962,"h":0.00409,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000938,"p":4.107,"v":6562206.431562,"h":0.00109,"l":0.000875},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9415,"p":0.1119,"v":56837.4837,"h":0.9553,"l":0.8467},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007569,"p":0,"v":17504.34961747,"h":0.00007599,"l":0.00007512},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01576,"p":0.0506,"v":6368.55189,"h":0.01653,"l":0.01425},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.439,"p":-0.0119,"v":290881.0581,"h":1.4697,"l":1.3684},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04544,"p":-0.0788,"v":60184.10611,"h":0.0537,"l":0.0438},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1129,"p":-3.339,"v":313962.2253,"h":0.1181,"l":0.1115},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02422,"p":0.0079,"v":55499.73217,"h":0.02427,"l":0.02397},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001102,"p":-0.0621,"v":55958.664365,"h":0.001184,"l":0.001063},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00019,"p":-0.05,"v":1569.250295,"h":0.00025,"l":0.000171},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.406,"p":-3.904,"v":10793322.92632,"h":4.699,"l":4.121},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02578,"p":-0.0297,"v":55783.09057,"h":0.02704,"l":0.0245},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005468,"p":0.0409,"v":695.1362186,"h":0.0005996,"l":0.0004741},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000501,"p":-0.084,"v":163.777985,"h":0.000551,"l":0.000499},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005596,"p":-0.0271,"v":280.96673332,"h":0.00006211,"l":0.00005427},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4219,"p":3.104,"v":1293538.48601,"h":0.4294,"l":0.4073},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03533,"p":4.744,"v":1657946.964147,"h":0.03772,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":0.0049,"v":94661.563495585,"h":4.04e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9976,"p":0.0013,"v":209205.8955,"h":0.9979,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002942,"p":0.0134,"v":59901.928057,"h":0.00305,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05143,"p":-0.0356,"v":70221.94532,"h":0.054,"l":0.05134},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.15,"p":-0.012,"v":56470.9,"h":86,"l":83.22},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001818,"p":0.0248,"v":4.789967,"h":0.001818,"l":0.001774},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4764,"p":-0.0566,"v":55963.6952,"h":0.508,"l":0.4701},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01866,"p":0.0048,"v":511.98407,"h":0.01866,"l":0.01841},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.011785,"p":0.0708,"v":61210.526674,"h":0.01812,"l":0.00876},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000404,"p":-4.038,"v":10154296.894103,"h":0.000668,"l":0.000389},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.43,"p":-0.0099,"v":56646.11,"h":83.71,"l":81.56},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.55e-7,"p":0.058,"v":51211.3058734696,"h":2.642e-7,"l":2.342e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002091,"p":-0.0538,"v":65967.5147244,"h":0.000222,"l":0.000205},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007027,"p":-0.0004,"v":55857.190132,"h":0.0007218,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1642,"p":-0.0436,"v":56361.33575,"h":0.1724,"l":0.163},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004046,"p":-0.0238,"v":74115.153015,"h":0.004304,"l":0.003921},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003128,"p":-0.0231,"v":55217.874433,"h":0.00324,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":298.82,"p":-0.0273,"v":58646.18,"h":307.35,"l":298.59},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08147,"p":0.0058,"v":21470.15105,"h":0.08159,"l":0.08087},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06365,"p":-0.037,"v":64651.08039,"h":0.06667,"l":0.06242},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001748,"p":-0.0079,"v":38765.6035757,"h":0.0001785,"l":0.0001716},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010423,"p":0.0216,"v":57699.77531,"h":0.010453,"l":0.009975},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03671,"p":-0.0021,"v":54669.86225,"h":0.037,"l":0.0365},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001356,"p":0.0264,"v":12.927466,"h":0.001357,"l":0.001321},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.127,"p":-2.082,"v":4344253.24482,"h":0.1329,"l":0.1233},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001321,"p":-0.009,"v":57402.537459,"h":0.001348,"l":0.001303},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00175,"p":-0.0112,"v":10981.17048,"h":0.00184,"l":0.0017},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2297.62,"p":-0.0283,"v":90042.14,"h":2394.37,"l":2263.35},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15666,"p":-0.0184,"v":12433.72266,"h":0.16078,"l":0.1467},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00725,"p":-0.032,"v":34217.12306,"h":0.00754,"l":0.00712},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0271,"p":-4.24,"v":913620.31038,"h":0.0296,"l":0.0262},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":0.0007,"v":23435.07352,"h":0.0126,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8295,"p":-0.0344,"v":64390.0899,"h":0.8765,"l":0.8191},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.8,"p":-0.0255,"v":57573.11,"h":12.16,"l":11.75},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004739,"p":-0.0216,"v":57664.2909139,"h":0.00065,"l":0.0004682},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.0023,"v":26427.791877,"h":0.01515,"l":0.015001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":-0.376,"v":315630.0338,"h":2.68,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1723,"p":0.162,"v":1109201.8185,"h":1.1752,"l":1.1704},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.03,"p":-0.0068,"v":59226.01,"h":511.43,"l":499.22},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002636,"p":-0.0319,"v":53691.722337,"h":0.002783,"l":0.002539},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1617,"p":-0.0352,"v":9178.7597,"h":0.1685,"l":0.1605},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0318,"p":-8.092,"v":853415.7139,"h":0.0351,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":-0.0322,"v":73047.45060496223,"h":3.42e-8,"l":3.298e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01114,"p":-1.59,"v":92492.07579,"h":0.0116,"l":0.01095},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002004,"p":-0.2069,"v":79072.8298542,"h":0.0002844,"l":0.0001892},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004757,"p":-0.0389,"v":57046.0843005,"h":0.0005094,"l":0.0004745},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013071,"p":0.0414,"v":32864.913095,"h":0.015645,"l":0.012435},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002237,"p":-0.0282,"v":10347.573391,"h":0.002303,"l":0.002224},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2535,"p":-1.592,"v":153645.31887,"h":0.2598,"l":0.2472},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.85,"p":-0.0266,"v":59271.19,"h":178.9,"l":170.05},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.83e-7,"p":-0.0275,"v":44597.888560362,"h":9.19e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.15,"p":-3.639,"v":459027.28754,"h":7.52,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000963,"p":-0.0092,"v":61761.5267306,"h":0.000975,"l":0.000944},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001096,"p":-0.182,"v":263387.959666,"h":0.001109,"l":0.001061},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4366,"p":-1.356,"v":265987.2087,"h":0.4448,"l":0.4288},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014088,"p":-0.0216,"v":226314.544521,"h":0.017611,"l":0.013203},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003639,"p":3.059,"v":8892520.675358,"h":0.00399,"l":0.003511},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005525,"p":0.0007,"v":115252.73728,"h":0.005579,"l":0.005366},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.251,"p":1.619,"v":1543637.7862,"h":0.268,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002555,"p":-0.0104,"v":30278.873061,"h":0.002605,"l":0.002544},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.93,"p":0.0101,"v":59390.1,"h":99.71,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.42,"p":-0.0012,"v":54575.57,"h":101.77,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00012,"p":-0.0322,"v":4335.424116,"h":0.00013,"l":0.000107},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.729e-7,"p":-0.0198,"v":61224.5316358102,"h":1.783e-7,"l":1.701e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0165,"p":-6.78,"v":684525.9809,"h":0.018,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0223e-8,"p":-0.0487,"v":60395.93519523272,"h":1.0911e-8,"l":1.0038e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0666,"p":-2.632,"v":184762.32252,"h":0.0691,"l":0.0655},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00765,"p":-0.0567,"v":4577.02167,"h":0.00825,"l":0.00742},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014533,"p":0.1769,"v":61291.5713582,"h":0.0015934,"l":0.0012},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.84,"p":0,"v":57791.25,"h":159.96,"l":156.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007033,"p":-0.0335,"v":61375.690911,"h":0.007295,"l":0.006993},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001778,"p":-0.1456,"v":2692.79042,"h":0.002081,"l":0.00175},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":626.98,"p":-1.333,"v":65291280.55823,"h":639.81,"l":618.38},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.00953,"p":0.158,"v":9757570.52262,"h":0.010139,"l":0.009155},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":227.72,"p":-0.0129,"v":56134.67,"h":231.3,"l":227.66},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.468,"p":-5.534,"v":5612249.66865,"h":1.581,"l":1.418},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0473,"p":4.878,"v":470134.0846,"h":0.0484,"l":0.0451},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008435,"p":-0.0672,"v":91491.161529,"h":0.009228,"l":0.008106},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001099,"p":0.0587,"v":49384.781689,"h":0.001131,"l":0.001028},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01384,"p":-0.0328,"v":58827.38766,"h":0.0156,"l":0.01349},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1392,"p":-0.0106,"v":63991.4869,"h":0.15,"l":0.1381},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2512,"p":0.0499,"v":802357.58449,"h":0.2652,"l":0.23753},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01098,"p":0.0185,"v":785.8295,"h":0.01137,"l":0.01077},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":0,"v":0,"h":0.0008576,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00136,"p":-0.008,"v":44087.064724,"h":0.001423,"l":0.001353},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007827,"p":-0.0088,"v":46894.676929,"h":0.007945,"l":0.007782},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003723,"p":-0.0724,"v":2177.9147777,"h":0.0004014,"l":0.00037},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0223,"p":5.189,"v":590204.77988,"h":0.0224,"l":0.0205},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017996,"p":0.0788,"v":83689.587942,"h":0.018555,"l":0.01629},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06367,"p":-0.1032,"v":1036.506,"h":0.0773,"l":0.06114},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04123,"p":-0.0081,"v":66912.21855,"h":0.0438,"l":0.04},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.14,"p":-0.0195,"v":66225.4,"h":36.12,"l":34.52},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008506,"p":0.0409,"v":64254.572202,"h":0.009065,"l":0.007878},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008228,"p":-0.0308,"v":54124.5033788,"h":0.0008562,"l":0.0007919},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00606,"p":-2.885,"v":324692.428491,"h":0.0063,"l":0.00603},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.16,"p":0,"v":61057.54,"h":8.19,"l":7.99},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00029,"p":-0.0102,"v":8604.495003,"h":0.0003,"l":0.000286},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":231.98,"p":-0.0052,"v":57352.8,"h":234.86,"l":230.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1684,"p":0.0101,"v":62888.9294,"h":0.172,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045619,"p":-0.051,"v":86759.547036,"h":0.0064585,"l":0.004407},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005539,"p":-0.0103,"v":8013.093171,"h":0.00564,"l":0.0055},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007738,"p":-0.0211,"v":93372.930635,"h":0.007987,"l":0.007649},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.615,"p":-0.0262,"v":163875.79,"h":69.365,"l":65.527},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1110.07,"p":-0.0158,"v":69007.21,"h":1189.34,"l":1099.16},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.98,"p":-0.0338,"v":77569.22,"h":29.44,"l":27.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001797,"p":-0.1583,"v":59870.7785,"h":0.002233,"l":0.001642},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00503,"p":-1.949,"v":268861.285313,"h":0.00516,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00985,"p":0.0765,"v":3165.29855,"h":0.01132,"l":0.009},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000568,"p":-1.045,"v":812243.722144,"h":0.000589,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006767,"p":-0.0134,"v":141305.9404271,"h":0.00006906,"l":0.00006679},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1505,"p":-0.0163,"v":6700.3026,"h":0.153,"l":0.1493},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007318,"p":-0.0105,"v":21121.1551147,"h":0.0007426,"l":0.0007269},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1027,"p":-2.376,"v":274497.4816,"h":0.106,"l":0.1015},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":-0.0398,"v":70.392605,"h":0.001909,"l":0.001761},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0988,"p":-3.137,"v":213683.1231,"h":0.1028,"l":0.098},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0093,"p":-0.0271,"v":87854.89564,"h":0.0097,"l":0.00911},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003283,"p":-0.012,"v":4808.472178,"h":0.003344,"l":0.00323},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007253,"p":0.0141,"v":55179.7277322,"h":0.000737,"l":0.0007125},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1113.58,"p":-0.0329,"v":62657.34,"h":1155.17,"l":1090.62},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01834,"p":0.0149,"v":73444.15114,"h":0.01844,"l":0.01735},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":113911.2517,"h":0.0395,"l":0.0378},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.646,"p":-2.269,"v":8378489.29655,"h":0.664,"l":0.641},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1327,"p":-2.713,"v":670397.11011,"h":0.1381,"l":0.1287},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01867,"p":0.0064,"v":2502.82966,"h":0.02232,"l":0.01812},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00402,"p":-1.471,"v":890173.9687,"h":0.00418,"l":0.00395},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001095,"p":-0.1323,"v":54849.3400854,"h":0.0001274,"l":0.0001061},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2948,"p":-2.384,"v":342042.85206,"h":0.3039,"l":0.2929},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000672,"p":-0.0769,"v":4445.695953,"h":0.000728,"l":0.000665},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06332,"p":0.0165,"v":78082.47293,"h":0.06495,"l":0.05952},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.1,"p":-1.771,"v":1008638.6128,"h":6.34,"l":5.93},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00503,"p":-0.0897,"v":55838.306773,"h":0.005599,"l":0.004609},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1073,"p":-2.808,"v":838760.829459,"h":0.1132,"l":0.1053},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003097,"p":-0.0429,"v":58736.4449864,"h":0.0003392,"l":0.0003067},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013995,"p":-0.0601,"v":69648.271397,"h":0.015914,"l":0.01336},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.16,"p":-0.3668,"v":980744.775,"h":2.68,"l":1.12},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03789,"p":0.0106,"v":5454.37776,"h":0.044,"l":0.03725},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001879,"p":-0.0182,"v":95898.573804,"h":0.001924,"l":0.001863},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21662,"p":-0.0128,"v":103498.48254,"h":0.22154,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":-2.448,"v":659405.164314,"h":0.289,"l":0.274},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07408,"p":-0.0016,"v":392847.52007,"h":0.07544,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001168,"p":-1.184,"v":962811.119941,"h":0.001219,"l":0.00113},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.289,"p":-0.77,"v":610351.4443,"h":1.319,"l":1.269},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000476,"p":-0.0336,"v":57883.5886421,"h":0.0005035,"l":0.0004702},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003404,"p":-0.0883,"v":57343.022535,"h":0.003759,"l":0.003297},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001782,"p":0.1088,"v":55989.710163,"h":0.001939,"l":0.001559},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":440.61,"p":-0.0073,"v":55680.52,"h":443.91,"l":437.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02264,"p":-0.0304,"v":65684.91127,"h":0.02355,"l":0.0224},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001295,"p":-0.0292,"v":13758.529525,"h":0.001345,"l":0.001164},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01325,"p":-0.1294,"v":62373.47332,"h":0.01615,"l":0.01216},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0693,"p":-0.0445,"v":95901.69118,"h":0.07327,"l":0.06789},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0001055,"p":0.0344,"v":75319.10538031,"h":0.00010556,"l":0.00010132},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0,"v":6054.6606269,"h":0.0002125,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.4,"p":0.0548,"v":67434.23,"h":65.16,"l":60.41},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002059,"p":0.0132,"v":62848.85279,"h":0.002061,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01565,"p":-3.276,"v":216696.511943,"h":0.01644,"l":0.01533},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.01721,"p":0.1597,"v":144313.783401,"h":0.017306,"l":0.014796},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001957,"p":0.001,"v":71032.84104,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.23508,"p":-0.0523,"v":55461.38498,"h":1.32755,"l":1.23},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00402,"p":0.3408,"v":92880.931917,"h":0.00418,"l":0.00298},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.09651,"p":0.2218,"v":67673.50142,"h":0.1204,"l":0.07754},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000329,"p":-0.101,"v":1854.1478847,"h":0.0000371,"l":0.0000327},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001136,"p":-0.0113,"v":41026.614028,"h":0.001196,"l":0.001134},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001425,"p":-0.074,"v":22927.305081,"h":0.00155,"l":0.001206},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01655,"p":0.0042,"v":27403.98636,"h":0.01706,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1833,"p":0.825,"v":312929.26568,"h":0.1838,"l":0.1773},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13153,"p":0.0255,"v":81351.26606,"h":0.14027,"l":0.12323},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02178,"p":0.0158,"v":55221.0691,"h":0.0221,"l":0.0214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008969,"p":-0.0022,"v":69010.6024156,"h":0.0009041,"l":0.0008952},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2732,"p":-0.0301,"v":55773.9855,"h":0.2818,"l":0.2633},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":-7.285,"v":1148600.0597,"h":0.0154,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3451,"p":-0.0162,"v":52670.3609,"h":0.3543,"l":0.3433},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0026911,"p":-0.0015,"v":83001.890253,"h":0.0035676,"l":0.0026543},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.12,"p":-0.0129,"v":21900.32,"h":88,"l":85.13},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":356.1,"p":-0.0019,"v":60278.2,"h":358.43,"l":354.3},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14566,"p":-0.0781,"v":21266.0026,"h":0.15897,"l":0.14039},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052024,"p":0.0954,"v":112467.099409,"h":0.053707,"l":0.046966},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.9,"p":-0.0189,"v":68430.99,"h":425.95,"l":404.54},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001454,"p":0.0275,"v":52837.654937,"h":0.001466,"l":0.001397},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02054,"p":-5.737,"v":2940727.41237,"h":0.0222,"l":0.02004},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":407.55,"p":-0.0224,"v":60260.33,"h":418.97,"l":399.77},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006232,"p":-0.0035,"v":97137.320797,"h":0.006267,"l":0.006229},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008253,"p":0.0024,"v":53553.986052,"h":0.008402,"l":0.008029},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002965,"p":0.0088,"v":63011.547296,"h":0.00298,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008275,"p":0.0046,"v":58616.741004,"h":0.008395,"l":0.00791},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025426,"p":0.0079,"v":43420.9386207,"h":0.0025582,"l":0.0025022},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.25,"p":0.0102,"v":67211.15,"h":49.51,"l":47.25},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010634,"p":-0.0393,"v":65565.1925287,"h":0.0011196,"l":0.0010274},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002891,"p":-0.1879,"v":73118.126052,"h":0.004155,"l":0.002706},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002486,"p":-0.0397,"v":28612.9176572,"h":0.0002716,"l":0.0002011},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004257,"p":-0.0759,"v":56901.9184068,"h":0.0004829,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0986,"p":-2.085,"v":8898246.18137,"h":0.1059,"l":0.0955},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01388,"p":-0.0266,"v":57088.64024,"h":0.0148,"l":0.01346},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.92,"p":-0.016,"v":41046.32,"h":371.69,"l":357.98},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.985,"p":-1.195,"v":1943291.75859,"h":2.026,"l":1.946},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001836,"p":0.0171,"v":57513.845560816,"h":0.000001839,"l":0.0000018},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.314,"p":-0.0088,"v":14839.8287,"h":0.3172,"l":0.314},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1604,"p":-3.14,"v":516303.37677,"h":0.1681,"l":0.1572},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01087,"p":0.929,"v":1435646.934667,"h":0.01112,"l":0.01045},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003365,"p":0.0017,"v":27775.2764609,"h":0.0003376,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0072184,"p":-0.0429,"v":364019.1294165,"h":0.0076268,"l":0.0070624},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14755,"p":-0.0185,"v":181927.84985,"h":0.15189,"l":0.14719},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.781e-11,"p":0.0027,"v":76817.90019725254,"h":9.5e-11,"l":7.8e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":151.86,"p":-0.0145,"v":90040.26,"h":170.79,"l":148.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.37203,"p":0.022,"v":273548.55845,"h":1.4,"l":1.32668},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":315.7,"p":-0.0054,"v":60159.94,"h":319.2,"l":305.58},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03017,"p":-0.0091,"v":77580.65881,"h":0.03106,"l":0.02989},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04304,"p":-0.0354,"v":56842.42251,"h":0.04487,"l":0.04124},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000926,"p":-0.0043,"v":60066.933792,"h":0.000955,"l":0.000915},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002492,"p":0.0004,"v":40320.5359573,"h":0.0002505,"l":0.0002456},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02834,"p":-0.0518,"v":97709.33108,"h":0.03149,"l":0.02735},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01792,"p":-0.07,"v":55285.0829,"h":0.01944,"l":0.01769},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.308,"p":-0.153,"v":39016037.85111,"h":1.325,"l":1.288},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1621,"p":-0.0514,"v":64987.7034,"h":0.173,"l":0.1592},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3246,"p":0.0568,"v":155466.6253,"h":1.3645,"l":1.244},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007231,"p":-1.979,"v":1118670.2793683,"h":0.007448,"l":0.007138},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55212,"p":-0.0052,"v":122682.06335,"h":0.57783,"l":0.50866},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014072,"p":0.0304,"v":30.541958,"h":0.014234,"l":0.013487},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002681,"p":0.0003,"v":54838.8449786,"h":0.0002701,"l":0.0002661},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.24,"p":-0.0105,"v":59315.66,"h":244.59,"l":239.86},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9891,"p":0.0082,"v":16276.8952,"h":1.0185,"l":0.9542},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2493,"p":-0.0196,"v":64218.0481,"h":0.2685,"l":0.2478},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01128,"p":-4.81,"v":17055105.72529,"h":0.01281,"l":0.0109},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002177,"p":-0.2817,"v":57641.892031,"h":0.003098,"l":0.001913},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":55561.6967,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05865,"p":0.0044,"v":114352.98644,"h":0.06258,"l":0.05584},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.39,"p":-1.526,"v":2599123.7189,"h":8.63,"l":8.24},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008202,"p":-0.0248,"v":100766.209639,"h":0.008631,"l":0.008108},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002499,"p":-0.0605,"v":15620.591398,"h":0.002673,"l":0.002443},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.05,"v":101458.1639,"h":1,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02908,"p":0.0107,"v":57600.04156,"h":0.02911,"l":0.02868},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14161,"p":-0.0608,"v":190607.37718,"h":0.15212,"l":0.13087},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006002,"p":-0.0716,"v":66.126466,"h":0.006465,"l":0.005944},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02195,"p":-8.389,"v":2308407.52104,"h":0.02474,"l":0.02191},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010725,"p":-0.031,"v":72778.8177172,"h":0.0011101,"l":0.001065},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6987,"p":-2.074,"v":4997532.18763,"h":0.7388,"l":0.6784},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012543,"p":-0.0593,"v":55449.7995251607,"h":0.000001352,"l":0.00000112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06097,"p":-0.0053,"v":65327.35204,"h":0.06249,"l":0.06},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006137,"p":0.0147,"v":57314.607215,"h":0.006191,"l":0.00587},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":57.992,"p":-0.0501,"v":217662.986,"h":61.27,"l":51.223},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":0.0006,"v":50535.602141,"h":0.001611,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03456,"p":0.0568,"v":102809.97144,"h":0.03575,"l":0.0325},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.28,"p":0.0017,"v":57033.36,"h":90.42,"l":89.11},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003436,"p":-0.1401,"v":56106.6469269,"h":0.0004,"l":0.0003389},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00329,"p":-2.95,"v":3253699.41294,"h":0.0035,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2358,"p":-0.0092,"v":62910.047,"h":0.2412,"l":0.2344},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.8e-7,"p":-0.04,"v":2354.61658571,"h":0.00000119,"l":3.7e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1228,"p":-8.427,"v":1068335.47825,"h":0.1348,"l":0.1195},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005682,"p":-0.1116,"v":64255.930649,"h":0.006869,"l":0.005461},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.55,"p":0.0073,"v":57502.26,"h":20.68,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.000249,"p":-0.0075,"v":50.1882391,"h":0.0002725,"l":0.000249},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":717.04,"p":0.004,"v":59524.11,"h":717.22,"l":713.69},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05595,"p":0.0003,"v":25050.28925,"h":0.056,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.236e-9,"p":0.0308,"v":61908.784241772715,"h":2.334e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001025,"p":-0.063,"v":112456.83981606,"h":0.00001249,"l":0.000009},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7027,"p":0.0024,"v":28935.5498,"h":0.7072,"l":0.6889},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001814,"p":0.0117,"v":54966.97764041,"h":0.00001889,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00808,"p":0.1114,"v":53863.97845,"h":0.00827,"l":0.00701},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002608,"p":-0.0217,"v":52034.6311343,"h":0.000268,"l":0.0002585},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01265,"p":-0.0306,"v":11937.01802,"h":0.01339,"l":0.01245},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1533,"p":-0.0216,"v":1587.6308,"h":0.1657,"l":0.152},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14375,"p":0.0989,"v":115820.85815,"h":0.1491,"l":0.12997},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008662,"p":-0.0463,"v":101487.689242,"h":0.009113,"l":0.008357},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002261,"p":-0.0267,"v":6999.16230945,"h":0.00023275,"l":0.00022357},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7098,"p":-0.0661,"v":152731.7871,"h":0.8402,"l":0.6938},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2305.17,"p":-2.625,"v":698013936.408799,"h":2404.37,"l":2266.09},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005238,"p":0.0038,"v":56661.956894,"h":0.005347,"l":0.005206},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.85,"p":-2.414,"v":468028.18543,"h":5.08,"l":4.75},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00698,"p":0.0204,"v":13005.61389,"h":0.00704,"l":0.00682},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2544,"p":-2.116,"v":6828036.99736,"h":0.2648,"l":0.2463},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00293,"p":0.0051,"v":99774.202132,"h":0.003214,"l":0.002706},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001778,"p":-0.0409,"v":106293.9544725,"h":0.0001872,"l":0.0001773},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.018,"p":-0.0142,"v":56975.45975,"h":0.01831,"l":0.01797},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3585,"p":-0.006,"v":57772.1166,"h":0.3671,"l":0.3504},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000391,"p":-0.0225,"v":323.7541791,"h":0.00004,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.946,"p":-1.734,"v":850041.740083,"h":3.097,"l":2.821},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00401,"p":-0.0243,"v":5414.61838,"h":0.00411,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":261.88,"p":-0.006,"v":57793.3,"h":267.36,"l":261.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007863,"p":-0.077,"v":59731.08687061,"h":0.00009497,"l":0.00007243},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00459,"p":-0.015,"v":54239.57985,"h":0.00492,"l":0.00454},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009916,"p":0.0005,"v":57278.473931,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.955,"p":0.0322,"v":62949.908,"h":5.956,"l":5.669},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003457,"p":0.0014,"v":61577.1702007,"h":0.0004127,"l":0.0003352},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1704,"p":0.0041,"v":72956.7711,"h":0.1754,"l":0.1628},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01045,"p":-0.0341,"v":52347.62499,"h":0.0109,"l":0.01033},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2941,"p":-1.606,"v":406352.491135,"h":0.307,"l":0.2855},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0258,"p":-2.273,"v":395364.376094,"h":0.0267,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009384,"p":-0.0065,"v":56606.31243,"h":0.009511,"l":0.00934},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1199,"p":-1.962,"v":5910384.63625,"h":0.1437,"l":0.114},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0553,"p":-0.0265,"v":7262.23113,"h":0.0611,"l":0.05373},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.26,"p":0.0014,"v":55827.35,"h":432.72,"l":430.38},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003807,"p":-0.0618,"v":14974.720761876,"h":0.00000451,"l":0.000003729},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001696,"p":-0.0418,"v":53717.2296532,"h":0.0001786,"l":0.0001692},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.6,"p":0.0033,"v":56798.04,"h":87.89,"l":86.72},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1659,"p":-3.096,"v":11996996.7882,"h":0.1737,"l":0.1642},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001824,"p":-0.0318,"v":58037.024922647,"h":0.000001915,"l":0.000001783},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0409,"p":-0.0191,"v":53972.2956,"h":0.0421,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.602,"p":24.766,"v":52885338.93057,"h":2.08,"l":1.176},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001198,"p":0.2224,"v":861.892611,"h":0.002152,"l":0.000864},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01105,"p":-0.1414,"v":54799.35677,"h":0.01316,"l":0.01005},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.02,"v":17063051.1512,"h":1,"l":0.9996},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.99,"p":0.0002,"v":55588.2153,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004839,"p":-0.0789,"v":65507.7084846,"h":0.0005268,"l":0.0004723},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.268,"p":-0.0458,"v":68994.413,"h":9.89,"l":9.036},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0902,"p":0,"v":9286.7425,"h":0.0946,"l":0.0897},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04214,"p":0.0195,"v":56035.34769,"h":0.04267,"l":0.03986},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0,"v":1351.5142,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00331,"p":0.0677,"v":926.250792,"h":0.003746,"l":0.0031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":-0.0011,"v":105.203982,"h":0.002522,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":-0.0045,"v":987.26329,"h":0.01335,"l":0.01272},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001633,"p":-0.0337,"v":55986.720535,"h":0.00169,"l":0.001617},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002301,"p":-0.0384,"v":118826.4995488,"h":0.0002425,"l":0.0002255},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09333,"p":0.007,"v":48566.31292,"h":0.09379,"l":0.09027},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005296,"p":-0.0362,"v":147145.8219985,"h":0.00005599,"l":0.00005109},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006045,"p":-0.0181,"v":54259.9923,"h":0.00629,"l":0.006017},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.67e-8,"p":-0.7328,"v":489229.2382814725,"h":2.4e-7,"l":2.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.61,"p":0.962,"v":24721582.14323,"h":100.94,"l":95.24},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76779.24,"p":-0.016,"v":54205.68,"h":79268.37,"l":76586.6},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0293,"p":0.0051,"v":185880.23155,"h":0.03432,"l":0.0275},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001837,"p":-0.0346,"v":62489.710291,"h":0.001921,"l":0.001827},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001317,"p":0.0257,"v":60575.22148483,"h":0.00001343,"l":0.00001219},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08544,"p":-0.0294,"v":32843.28657,"h":0.09111,"l":0.08279},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001837,"p":0.0043,"v":632.5277959,"h":0.0001865,"l":0.0001793},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.935e-7,"p":-0.007,"v":56124.4586696829,"h":6.002e-7,"l":5.634e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00267,"p":-0.029,"v":1425.11531,"h":0.00275,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15589,"p":-0.0365,"v":133891.91174,"h":0.1718,"l":0.15192},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0767,"p":-5.542,"v":940118.60302,"h":0.0825,"l":0.0749},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02085,"p":0.0173,"v":58376.87058,"h":0.021044,"l":0.019995},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00774,"p":-0.0397,"v":4911.11593,"h":0.0095,"l":0.00764},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003033,"p":-0.0019,"v":196041.496364,"h":0.003085,"l":0.002992},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.257e-10,"p":-0.026,"v":53745.99324350338,"h":5.013e-10,"l":3.972e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.085,"p":-0.0555,"v":461.2052,"h":0.09,"l":0.085},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1223,"p":-2.705,"v":2759045.070994,"h":0.1291,"l":0.119},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000415,"p":-0.0459,"v":54138.028101,"h":0.0004366,"l":0.000412},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.871132,"p":-0.095,"v":833866.520379,"h":1,"l":0.844908},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004078,"p":0.0036,"v":24736.044871901,"h":0.000004079,"l":0.000004032},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":-2.985,"v":2124318.58801,"h":0.0138,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000489,"p":-0.022,"v":741.526185,"h":0.000504,"l":0.000488},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007641,"p":-0.0281,"v":31279.9409651,"h":0.000787,"l":0.0007559},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.714,"p":-0.2412,"v":117415.14,"h":1.077,"l":0.66},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.82,"p":0.0183,"v":58777.5,"h":19.05,"l":18.47},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007577,"p":-0.0477,"v":55495.527619,"h":0.007989,"l":0.007475},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.33,"p":0.0203,"v":62128.66,"h":456.99,"l":445.82},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0434,"p":-0.0203,"v":59791.3076,"h":0.0456,"l":0.0425},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3043,"p":-0.0787,"v":156863.3234,"h":0.3473,"l":0.2962},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004785,"p":0.0092,"v":58989.1803961,"h":0.0004797,"l":0.0004736},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6677,"p":-0.0229,"v":70627.0277,"h":0.79,"l":0.6221},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":812.38,"p":0.7228,"v":201993.18,"h":1125.41,"l":471.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01874,"p":0,"v":54992.85864,"h":0.0229,"l":0.01812},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01736,"p":0.0017,"v":743.54236,"h":0.0175,"l":0.0172},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09092,"p":0.0094,"v":5479.94451,"h":0.09277,"l":0.08806},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008354,"p":-0.0025,"v":27013.5645452,"h":0.0008437,"l":0.0008255},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033371,"p":-0.0164,"v":542581.612457,"h":0.034412,"l":0.032779},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002262,"p":-0.0419,"v":55976.227506,"h":0.002399,"l":0.002199},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000579,"p":-0.0153,"v":3769.88355,"h":0.000731,"l":0.000514},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02492,"p":-0.0118,"v":64675.59887,"h":0.02528,"l":0.02476},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0109,"v":741.077,"h":1.208,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":315.59,"p":0.0074,"v":54216.38,"h":315.75,"l":311.7},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.001372,"p":-0.7186,"v":103084.88158,"h":0.004896,"l":0.001235},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001118,"p":0.0035,"v":39062.1355637,"h":0.0001119,"l":0.0001104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1464,"p":-0.0272,"v":58006.3846,"h":0.1519,"l":0.1438},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5686,"p":-0.0316,"v":6037.4423,"h":0.5872,"l":0.5326},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.38,"p":0.0081,"v":115017.44,"h":135.49,"l":130.76},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1262,"p":-1.79,"v":890313.6495,"h":0.1314,"l":0.122},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":0.0004,"v":35015.29473,"h":0.04524,"l":0.04414},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003696,"p":-0.0404,"v":63210.778193,"h":0.003854,"l":0.003581},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1438,"p":-7.821,"v":1266316.260607,"h":0.159,"l":0.1425},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005147,"p":0.0145,"v":491642.724009,"h":0.0005199,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0242,"p":-0.0041,"v":53042.5972,"h":0.0245,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.742,"p":-2.135,"v":337080.989796,"h":1.806,"l":1.7},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20125,"p":-0.0308,"v":495491.95665,"h":0.21364,"l":0.19246},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029445,"p":-0.089,"v":1973449.4513796,"h":0.00036296,"l":0.00026403},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08507,"p":-0.031,"v":63567.07121,"h":0.08784,"l":0.08},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.443,"p":-3.063,"v":354999.96925,"h":0.464,"l":0.437},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008854,"p":0.0196,"v":54848.492401,"h":0.009004,"l":0.0086},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.04,"p":-0.0017,"v":56896.33,"h":103.12,"l":101.74},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02214,"p":-0.0263,"v":61673.99835,"h":0.0236,"l":0.02148},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009867,"p":-0.0453,"v":53809.2983386,"h":0.0010445,"l":0.000978},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.141e-9,"p":-0.0315,"v":98104.16078432844,"h":6.49e-9,"l":5.876e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006303,"p":-0.0501,"v":6962.585827,"h":0.0068,"l":0.005992},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.41024,"p":-0.0911,"v":68285.00156,"h":0.49995,"l":0.39234},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.509,"p":-1.437,"v":1771301.49652,"h":1.545,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01179,"p":-0.0183,"v":313.22282,"h":0.01219,"l":0.01156},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09324,"p":-0.2695,"v":90919.22616,"h":0.13037,"l":0.09038},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.83,"p":-0.0093,"v":59345.34,"h":50.51,"l":49.79},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000882,"p":-0.0381,"v":35804.615098,"h":0.000929,"l":0.000859},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002001,"p":-0.0157,"v":60100.111873,"h":0.002043,"l":0.001915},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01744,"p":-1.413,"v":1463971.452143,"h":0.0182,"l":0.0168},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01419,"p":-2.273,"v":470226.182227,"h":0.01503,"l":0.01389},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001426,"p":0.0355,"v":149.058378,"h":0.001426,"l":0.001377},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":167,"p":0.0176,"v":64089.94,"h":168.15,"l":159.78},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00249,"p":-1.19,"v":126503.78556,"h":0.00254,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003309,"p":-0.0227,"v":51758.454263,"h":0.003405,"l":0.003275},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.649,"p":-2.406,"v":356996.09366,"h":0.668,"l":0.639},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001726,"p":-0.0411,"v":17489.244307,"h":0.001828,"l":0.00172},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03336,"p":0.006,"v":126577.18529,"h":0.03348,"l":0.03206},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010245,"p":-0.1092,"v":57625.798514,"h":0.011929,"l":0.009514},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":-0.0371,"v":8.883275223418,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03866,"p":-0.0561,"v":55833.94687,"h":0.04098,"l":0.03716},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.435,"p":-2.466,"v":2498458.306,"h":0.454,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00589,"p":-0.507,"v":1349842.531931,"h":0.006,"l":0.00581},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00207,"p":0.0344,"v":908.029159,"h":0.00207,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.361,"p":-2.577,"v":12101403.0084,"h":1.413,"l":1.34},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":460.71,"p":0.0273,"v":65297.85,"h":467.05,"l":443.32},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0336e-7,"p":-0.232,"v":128588.13846335029,"h":1.346e-7,"l":1.025e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0491,"p":-3.725,"v":378360.88458,"h":0.0512,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02467,"p":-1.713,"v":819604.5808,"h":0.02541,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02067,"p":-0.0412,"v":2220.11127,"h":0.02156,"l":0.02067},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002984,"p":-0.0299,"v":32751.553295,"h":0.003083,"l":0.002937},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4287,"p":-0.0131,"v":16809.2222,"h":0.4379,"l":0.427},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014223,"p":-0.0547,"v":21834.4542129,"h":0.00151,"l":0.001406},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":85.02,"p":-0.1794,"v":3086.46,"h":116,"l":63},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05134,"p":0.0247,"v":155361.28552,"h":0.05476,"l":0.049},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07449,"p":0.0033,"v":32469.59973,"h":0.07449,"l":0.07389},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01474,"p":-0.0465,"v":3103.56631,"h":0.0155,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0768,"p":-4.12,"v":395719.63255,"h":0.0803,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002298,"p":-0.1061,"v":55693.97938,"h":0.002872,"l":0.002292},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1955,"p":-0.0022,"v":1537196.5729,"h":2.23,"l":2.13},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00163,"p":0.0516,"v":2006.02674,"h":0.00163,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2467,"p":-2.989,"v":509901.53686,"h":0.2546,"l":0.2432},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011874,"p":0.0111,"v":47.2721979,"h":0.0011906,"l":0.0011743},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019181,"p":-0.0161,"v":1089457.315295,"h":0.019677,"l":0.019014},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040353,"p":-0.0224,"v":190272.252648,"h":0.04324,"l":0.038549},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001373,"p":-0.0371,"v":118639.6119843,"h":0.0001448,"l":0.0001336},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006216,"p":0.0011,"v":62614.848093,"h":0.006501,"l":0.006158},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04083,"p":0.0014,"v":40427.2719,"h":0.04095,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009688,"p":-0.0056,"v":40031.0680367,"h":0.0010024,"l":0.0009479},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01101,"p":-0.0018,"v":91.95034,"h":0.0115,"l":0.01101},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007505,"p":-0.0197,"v":58660.642817,"h":0.00825,"l":0.007228},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":719.06,"p":0.0048,"v":57314.58,"h":719.08,"l":714.93},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.64,"p":-0.0244,"v":55169.21,"h":93.16,"l":88.65},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01713,"p":0.1001,"v":307337.47835,"h":0.01795,"l":0.01508},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.83,"p":0.0196,"v":34131.37,"h":151.69,"l":147.93},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007881,"p":-0.0921,"v":32491.834431,"h":0.008788,"l":0.007499},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":665.88,"p":-0.0031,"v":56933.31,"h":668.17,"l":662.3},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0315,"p":-3.963,"v":312822.758031,"h":0.0333,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5103,"p":0.0261,"v":64459.3371,"h":0.52,"l":0.4931},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.399e-8,"p":0.061,"v":344921.92620263644,"h":2.6e-8,"l":2.093e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07122,"p":-0.0433,"v":59885.58324,"h":0.0781,"l":0.07003},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08639,"p":-3.313,"v":732506.55901,"h":0.09295,"l":0.08512},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":182.76,"p":0.0258,"v":61777.56,"h":183.15,"l":177},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02177,"p":0.0562,"v":63144.07426,"h":0.02549,"l":0.02052},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000823,"p":0.0024,"v":128.367144,"h":0.000829,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010224,"p":-0.0457,"v":46714.057899565,"h":0.00001088,"l":0.000010069},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.91,"p":-0.009,"v":58131.83,"h":143.43,"l":140.81},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0737,"p":-2.255,"v":479454.11305,"h":0.076,"l":0.0714},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0475,"p":-1.86,"v":699198.34621,"h":0.0488,"l":0.0468},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.026,"p":-55.932,"v":607160.34657,"h":0.059,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001129,"p":-0.0225,"v":39.113592,"h":0.001194,"l":0.001129},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09893,"p":-0.0153,"v":75955.48064,"h":0.10244,"l":0.09662},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.041,"p":-5.725,"v":693577.246534,"h":0.04446,"l":0.04016},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001332,"p":-0.0263,"v":26836.9297824,"h":0.0001407,"l":0.000129},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.956,"p":-2.049,"v":164510.39515,"h":0.995,"l":0.942},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0459,"p":-0.024,"v":58142.05893,"h":0.04873,"l":0.04549},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02066,"p":0.0157,"v":56168.81077,"h":0.02118,"l":0.0203},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7369,"p":0.0207,"v":106223.1947,"h":0.7469,"l":0.7113},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01622,"p":2.464,"v":467534.31886,"h":0.01653,"l":0.01541},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003305,"p":-0.1291,"v":57526.04162394,"h":0.00003798,"l":0.00003295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06101,"p":-2.431,"v":679257.267871,"h":0.06433,"l":0.05937},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":75.25,"p":0.042,"v":89130.23,"h":76.19,"l":71.02},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00396,"p":0,"v":54502.2142,"h":0.00401,"l":0.00391},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00139,"p":-0.0106,"v":53685.229367,"h":0.001407,"l":0.001333},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.457,"p":-5.187,"v":721493.9979,"h":0.486,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6642,"p":-0.0003,"v":54896.2818,"h":0.6661,"l":0.6599},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000624,"p":-0.952,"v":5520436.6585693,"h":0.0000065,"l":0.00000608},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014725,"p":-0.0504,"v":58928.1701441,"h":0.00216,"l":0.0014631},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.889,"p":-2.093,"v":161199.9156,"h":0.918,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004893,"p":0.0074,"v":39703.9061418,"h":0.0005095,"l":0.0004825},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027448,"p":0.0139,"v":42449.549542,"h":0.027642,"l":0.026822},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6277,"p":-0.0044,"v":83935.7586,"h":0.633,"l":0.6212},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03823,"p":-2.97,"v":751905.2009535,"h":0.03979,"l":0.0376},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.64,"p":0.0455,"v":69429.42,"h":26.79,"l":24.77},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001294,"p":-0.0226,"v":57660.7754308,"h":0.00014,"l":0.0001265},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01675,"p":-0.0187,"v":9296.07303,"h":0.01753,"l":0.01644},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002329,"p":0.1011,"v":54963.9436929,"h":0.0002839,"l":0.0002063},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.89,"p":0.0054,"v":56611.24,"h":46.04,"l":45.33},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01342,"p":-3.175,"v":410749.66856,"h":0.01394,"l":0.01316},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.64,"p":-0.0218,"v":58165.38,"h":16.16,"l":15.46},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02128,"p":0.0009,"v":3471.28199,"h":0.02167,"l":0.02078},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03535,"p":0.0102,"v":114067.5768,"h":0.037,"l":0.03371},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0953,"p":-1.448,"v":588443.77389,"h":0.098,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002969,"p":0.1838,"v":29856.361859253,"h":0.000003996,"l":0.000002508},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003194,"p":-0.008,"v":44393.145886,"h":0.003244,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003765,"p":-0.0039,"v":62509.249175,"h":0.003872,"l":0.003696},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001611,"p":0.0754,"v":61378.700477,"h":0.001666,"l":0.001455},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05004,"p":-0.1443,"v":405887.32489,"h":0.05961,"l":0.04574},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009099,"p":-0.0316,"v":59797.888678,"h":0.009488,"l":0.00876},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1268,"p":-0.035,"v":55564.8523,"h":0.1316,"l":0.1265},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":-0.0005,"v":21903.933728,"h":0.001801,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.417e-10,"p":-0.0521,"v":59561.228713448254,"h":1.499e-10,"l":1.407e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00818,"p":0,"v":2157502.26364,"h":0.00858,"l":0.00806},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3648,"p":4.647,"v":24063301.44715,"h":0.38,"l":0.3386},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001042,"p":0.0096,"v":6117.827615,"h":0.001044,"l":0.000998},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":-2.674,"v":859376.71559,"h":0.0192,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.02079,"p":0.1029,"v":47844.79674,"h":0.0298,"l":0.01802},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.605,"p":0.0031,"v":933382.284,"h":1.655,"l":1.581},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01678,"p":-0.0181,"v":55911.83169,"h":0.01768,"l":0.01639},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.39e-8,"p":-0.1257,"v":288.91520301754,"h":2.2e-8,"l":7e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082201,"p":0.105,"v":352862.37401,"h":0.088569,"l":0.060995},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.656,"p":0.1118,"v":3705.798,"h":0.672,"l":0.581},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.267e-9,"p":-0.0126,"v":54728.94710302528,"h":3.353e-9,"l":3.209e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004974,"p":-0.0225,"v":104562.86911,"h":0.005188,"l":0.004938},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006869,"p":0.0007,"v":55939.0006115,"h":0.0007045,"l":0.0006548},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02496,"p":-0.0776,"v":87665.85048,"h":0.02712,"l":0.02471},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5612,"p":0.0194,"v":259449.9975,"h":0.6353,"l":0.5407},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1723,"p":-1.711,"v":111990.67,"h":0.1765,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001407,"p":0.1104,"v":1673.550953,"h":0.001407,"l":0.001125},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06594,"p":-5.122,"v":3428568.252148,"h":0.0702,"l":0.06364},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3258,"p":-0.0118,"v":77565.9351,"h":0.3317,"l":0.3233},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.102e-10,"p":-0.0231,"v":88561.3282744187,"h":4.269e-10,"l":4.002e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.72,"p":0.0102,"v":56330.11,"h":26.07,"l":25.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.23,"p":0.0136,"v":58755.13,"h":130.23,"l":127.89},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.088,"p":-0.0243,"v":24558.9243,"h":0.0958,"l":0.0878},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07982,"p":0.0166,"v":73943.32112,"h":0.07982,"l":0.07621},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03617,"p":-0.0558,"v":56620.23582,"h":0.03836,"l":0.0354},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":750.76,"p":-0.0134,"v":57732.82,"h":762.23,"l":747.63},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002243,"p":-0.0398,"v":56202.727244279,"h":0.000002378,"l":0.000002199},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00997,"p":-0.0196,"v":60047.93801,"h":0.01034,"l":0.00994},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001212,"p":0,"v":0,"h":0.0001212,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004513,"p":0.1498,"v":29882.21517004,"h":0.0000472,"l":0.00003678},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000051,"p":0.02,"v":641380.850545,"h":0.000096,"l":0.000031},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":0,"v":378.3966,"h":0.0112,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.05,"p":-0.11,"v":669084.0253,"h":9.38,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13363,"p":-0.0156,"v":100693.28279,"h":0.13716,"l":0.1322},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.559,"p":-0.0214,"v":10.074,"h":6.703,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005849,"p":-0.048,"v":101865.868574,"h":0.006352,"l":0.005705},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3974,"p":-0.0798,"v":58962.3254,"h":1.5394,"l":1.3958},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004984,"p":0.0004,"v":19227.866659,"h":0.005011,"l":0.004976},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001302,"p":-0.0362,"v":60362.613343,"h":0.001354,"l":0.001284},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":0.1154,"v":186.6906916,"h":0.0000617,"l":0.0000466},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01394,"p":-0.0057,"v":4435.3077,"h":0.01463,"l":0.0138},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":0.0001,"v":13309.978201,"h":0.005632,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00676,"p":-0.0901,"v":702.24495,"h":0.00764,"l":0.00657},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004641,"p":-0.0555,"v":62127.810559,"h":0.005053,"l":0.004526},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004311,"p":0.1359,"v":56.4619249,"h":0.00044,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011823,"p":0.0015,"v":66001.946603,"h":0.011843,"l":0.011719},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.01,"v":86579.4882,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016497,"p":0.1029,"v":684.97969924,"h":0.00020853,"l":0.00012707},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02715,"p":8.383,"v":1206118.181112,"h":0.0276,"l":0.02387},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0278,"p":-0.0733,"v":997.6846,"h":0.0316,"l":0.023},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07864,"p":0.1403,"v":170019.8476,"h":0.08298,"l":0.06669},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.5,"p":-0.0003,"v":54094.8,"h":50.66,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05705,"p":-2.111,"v":170405.995081,"h":0.05878,"l":0.05633},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.88e-8,"p":0.1597,"v":5263.4227846736,"h":8.7e-8,"l":5.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05,"p":0.0028,"v":81270.93562,"h":0.05007,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001029,"p":-0.1381,"v":787.4730735,"h":0.0001203,"l":0.0000942},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003829,"p":0.0026,"v":54892.366468,"h":0.003912,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003321,"p":-2.951,"v":341132.045494,"h":0.003455,"l":0.003266},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006938,"p":0.0001,"v":59259.0661981,"h":0.0006965,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000127,"p":-0.0177,"v":54803.2302499,"h":0.0001697,"l":0.0001229},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00851,"p":0.0228,"v":11220.84158,"h":0.00925,"l":0.00781},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013264,"p":-0.0661,"v":68316.264397,"h":0.014287,"l":0.013011},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0038167,"p":-0.0006,"v":870004.5853927,"h":0.0040237,"l":0.0035704},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001805,"p":0.0169,"v":332222.066532,"h":0.001983,"l":0.001768},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002897,"p":-0.0333,"v":88948.1275319,"h":0.0003104,"l":0.0002655},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00399,"p":-0.499,"v":718741.792346,"h":0.0041,"l":0.00387},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002746,"p":-0.0143,"v":66616.570518,"h":0.002813,"l":0.002727},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002607,"p":0.0398,"v":30283.996085,"h":0.003851,"l":0.002493},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000152,"p":-0.0787,"v":84.9416034,"h":0.000165,"l":0.000152},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008873,"p":0.0664,"v":7459.457898,"h":0.009299,"l":0.008095},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0064,"p":-0.0588,"v":34.63725,"h":0.0068,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77423.35,"p":-0.0152,"v":20135.47,"h":79490.53,"l":76556.57},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000206,"p":-0.359,"v":1470516.93060458,"h":0.00003361,"l":0.00001858},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.2791,"p":-0.2711,"v":1357.2264,"h":13.7546,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013469,"p":-0.0131,"v":21414.934875891,"h":0.000013899,"l":0.000013359},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.316,"p":-2.469,"v":4164774.2083,"h":0.35,"l":0.309},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02334,"p":-0.0355,"v":61721.75871,"h":0.0272,"l":0.0231},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.137,"p":-0.5994,"v":644246.646,"h":0.379,"l":0.105},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0182,"p":-0.0199,"v":103006.7588,"h":4.1068,"l":4.0139},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000884,"p":-0.15,"v":5858.2539853,"h":0.0001042,"l":0.0000827},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99993,"p":0.029,"v":2252720678.4453,"h":0.99998,"l":0.99963},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023111,"p":-0.0658,"v":251517.870223,"h":0.026151,"l":0.020569},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02582,"p":0.0007,"v":54258.17559,"h":0.0261,"l":0.02552},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01392,"p":-1.625,"v":326983.94385,"h":0.01424,"l":0.0137},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01902,"p":-0.0345,"v":68248.00274,"h":0.0198,"l":0.01876},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012458,"p":-0.0185,"v":54902.8182771,"h":0.0012979,"l":0.0011918},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006412,"p":-0.0738,"v":70752.67610032,"h":0.00007029,"l":0.00006205},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.06e-9,"p":-0.0032,"v":11682.35845205794,"h":3.09e-9,"l":2.99e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000702,"p":-0.0014,"v":12594.209597,"h":0.000713,"l":0.000694},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02555,"p":-4.092,"v":3868895.37812,"h":0.02771,"l":0.02533},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07316,"p":-0.0001,"v":60788.47,"h":0.07658,"l":0.07193},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0821,"p":-3.864,"v":1348422.71085,"h":0.0858,"l":0.0785},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00052,"p":0.0276,"v":13863.612314,"h":0.000522,"l":0.000506},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001843,"p":0.0038,"v":56776.793588,"h":0.001848,"l":0.001829},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03199,"p":-0.0031,"v":8942.90025,"h":0.0324,"l":0.03171},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7264,"p":-0.0106,"v":18300.9886,"h":1.7486,"l":1.7152},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0002,"v":53137.2646,"h":0.9999,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003858,"p":-0.0883,"v":1525.17329085,"h":0.00004393,"l":0.00003578},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0412,"p":4.569,"v":3384430.8425,"h":0.0418,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0268,"p":-2.899,"v":1278498.15615,"h":0.0282,"l":0.0261},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10778,"p":-0.0273,"v":56114.3661,"h":0.11284,"l":0.1064},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2801e-9,"p":-0.0176,"v":57823.0076369058,"h":2.3586e-9,"l":2.1749e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013727,"p":0.019,"v":83212.6598502181,"h":0.000001376,"l":0.0000013391},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01205,"p":-0.0171,"v":56951.85676,"h":0.01356,"l":0.01153},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6513,"p":0.0007,"v":216858.2782,"h":0.6621,"l":0.645},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.77,"p":-2.026,"v":113654.4963,"h":127.67,"l":122.81},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":134280.9837,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006771,"p":-0.0274,"v":17863.435676,"h":0.007011,"l":0.006705},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6858,"p":-0.0136,"v":206042.5566,"h":0.7012,"l":0.68},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010437,"p":-0.1133,"v":62263.5753739,"h":0.0012499,"l":0.0008863},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004159,"p":-0.0829,"v":1822.830390413,"h":0.000004848,"l":0.00000404},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008995,"p":-0.0072,"v":69156.3610611,"h":0.0009098,"l":0.0008925},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01186,"p":-0.0799,"v":55717.38466,"h":0.01299,"l":0.01109},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003567,"p":-0.0039,"v":53645.801576,"h":0.003605,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009536,"p":-0.0355,"v":56474.414894,"h":0.010009,"l":0.009269},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.00101,"p":-0.0165,"v":51847.783765,"h":0.001044,"l":0.001002},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0,"v":54468.2289,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001434,"p":0.007,"v":62226.834966,"h":0.001435,"l":0.001402},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000615,"p":-0.966,"v":5804452.70324886,"h":0.00000633,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004737,"p":-0.0033,"v":5952.76437658,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008635,"p":-0.0375,"v":31806.07675466,"h":0.00009232,"l":0.000084},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":6.98e-8,"p":-0.4173,"v":517134.1202426,"h":1.299e-7,"l":5.05e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1955,"p":-5.601,"v":41134595.25055,"h":0.2324,"l":0.1632},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.284,"p":-3.015,"v":4797371.87128,"h":2.52,"l":2.185},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004053,"p":-0.091,"v":836.479159,"h":0.004459,"l":0.003964},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008082,"p":-0.0775,"v":164097.291547,"h":0.0009049,"l":0.0007499},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004438,"p":0.0171,"v":62380.983541,"h":0.004854,"l":0.004239},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":0.0168,"v":120545.41528,"h":0.00555,"l":0.00534},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.173,"p":-4.473,"v":3076918.78956,"h":0.1991,"l":0.1698},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00543,"p":-0.0054,"v":70.55885,"h":0.0055,"l":0.00543},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.46,"p":5.108,"v":1371828.20207,"h":23.47,"l":21.63},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07299,"p":-3.273,"v":353690.99456,"h":0.07619,"l":0.07181},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01553,"p":-2.266,"v":390871.05306,"h":0.01623,"l":0.01541},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0001732,"p":0.732,"v":108629.15908,"h":0.0001998,"l":0.0001},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04042,"p":-0.0991,"v":59503.92299,"h":0.04845,"l":0.03886},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0555,"p":2.778,"v":2083391.15825,"h":0.056,"l":0.0514},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.88,"p":0.0029,"v":166133.309,"h":10.89,"l":10.76},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":321.76,"p":-0.0362,"v":68408.47,"h":338.53,"l":312.07},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.51,"p":0.0011,"v":56853.81,"h":62.82,"l":61.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5393e-7,"p":0.002,"v":1239.71310805443,"h":1.5775e-7,"l":1.5362e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04121,"p":-0.0563,"v":61434.56948,"h":0.04425,"l":0.0412},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02078,"p":0.0019,"v":65669.71478,"h":0.02193,"l":0.02004},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2174,"p":4.872,"v":629994.30905,"h":0.2246,"l":0.2012},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.785,"p":-2.245,"v":5058224.04912,"h":1.866,"l":1.743},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001831,"p":-0.0145,"v":55185.107466,"h":0.001911,"l":0.001741},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.34,"p":-0.0055,"v":54667.04,"h":159.35,"l":157.85},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04981,"p":0.0422,"v":121583.47221,"h":0.05113,"l":0.04632},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.481,"p":-0.006,"v":27910.974,"h":2.518,"l":2.467},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.57,"p":-0.0048,"v":63877.07,"h":182.83,"l":177.42},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01687,"p":-1.23,"v":572178.240099,"h":0.01739,"l":0.01627},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001176,"p":-0.0092,"v":56248.488085,"h":0.001218,"l":0.001129},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0882,"p":1.379,"v":2865440.54916,"h":0.0902,"l":0.0853},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3261,"p":-5.176,"v":2036386.159876,"h":0.3663,"l":0.3232},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.261,"p":-0.0419,"v":70614.877,"h":2.367,"l":2.251},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001034,"p":-0.0161,"v":16362.732201,"h":0.001124,"l":0.001004},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000467,"p":0,"v":52480.5558084,"h":0.000047,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0396,"v":6046.601703,"h":0.00147,"l":0.001414},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.0571,"v":29031.65755,"h":0.007,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04878,"p":0.0553,"v":57402.18623,"h":0.04898,"l":0.04604},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02156,"p":-0.0353,"v":55989.76432,"h":0.02241,"l":0.02151},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0555,"p":-4.145,"v":176311.425047,"h":0.0583,"l":0.0548},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.771,"p":-0.0088,"v":60594.41,"h":85.513,"l":82.931},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003831,"p":0.0354,"v":66277.85006171,"h":0.00003882,"l":0.00003694},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":162.13,"p":0.0028,"v":54675.18,"h":162.81,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008581,"p":-0.0883,"v":9151.822089,"h":0.009593,"l":0.008562},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005084,"p":-0.0482,"v":34743.4401693,"h":0.0005367,"l":0.000501},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4691.6,"p":0.0041,"v":1384712.6,"h":4713.8,"l":4658.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003097,"p":-0.0315,"v":12032.973858,"h":0.003198,"l":0.003074},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.76,"p":-1.525,"v":795036.56463,"h":71.81,"l":69.3},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01927,"p":-0.0051,"v":56087.00039,"h":0.01956,"l":0.01908},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006888,"p":0.0005,"v":19.608758869,"h":0.000006891,"l":0.000006883},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003028,"p":-0.0711,"v":30181.1782907,"h":0.0003271,"l":0.0003},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1874,"p":-2.548,"v":331178.33411,"h":0.1958,"l":0.1854},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.658,"p":-0.604,"v":516027.73444,"h":0.682,"l":0.643},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08822,"p":0.0321,"v":60906.59595,"h":0.08993,"l":0.08423},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1843.93,"p":0.0023,"v":54954.48,"h":1870.84,"l":1836.17},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2007,"p":0.0045,"v":401204.9551,"h":0.2013,"l":0.1998},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007334,"p":0.0017,"v":14550.263582,"h":0.0007356,"l":0.0007292},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3978,"p":-0.0037,"v":67993.3403,"h":0.3999,"l":0.3874},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6842,"p":0.0276,"v":508539.1049,"h":6.86,"l":6.293},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001387,"p":-0.0486,"v":4972.130655,"h":0.001478,"l":0.001344},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011427,"p":0.0106,"v":133067.290759,"h":0.011627,"l":0.010558},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001797,"p":0.0022,"v":10559.313247,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002591,"p":-0.0762,"v":23778.491475,"h":0.002822,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010219,"p":-0.0656,"v":58994.304888,"h":0.010946,"l":0.009176},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011989,"p":-0.0321,"v":969.685773,"h":0.012387,"l":0.011843},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.447,"p":3.579,"v":10576307.83038,"h":1.496,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":84.23,"p":0.0117,"v":123739.69,"h":86.37,"l":81.9},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06356,"p":0.0047,"v":60281.70579,"h":0.06672,"l":0.0627},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":495.57,"p":-0.038,"v":66224.82,"h":518.58,"l":490.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007669,"p":-0.0126,"v":72019.423732,"h":0.0078,"l":0.00766},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003187,"p":-0.0223,"v":100290.5927393,"h":0.0003614,"l":0.000308},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":318.85,"p":-0.0152,"v":68173.55,"h":327.19,"l":309.03},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.89,"p":0.0354,"v":68068.895,"h":11.002,"l":10.272},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01081,"p":-4.505,"v":519728.504667,"h":0.01135,"l":0.01047},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01621,"p":-0.0281,"v":169292.6142,"h":0.01714,"l":0.01524},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":1852.821,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001694,"p":-0.106,"v":29850.99586006,"h":0.00001901,"l":0.00001672},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1588,"p":-0.0118,"v":122471.0324,"h":0.1627,"l":0.1529},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32921,"p":0.013,"v":52842.8479,"h":0.32953,"l":0.32315},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002423,"p":0.048,"v":6862.533228675,"h":0.000002424,"l":0.000002305},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.66,"p":-0.0222,"v":68155.85,"h":205.08,"l":195.37},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1296,"p":-1.818,"v":866362.30633,"h":0.1365,"l":0.1273},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001531,"p":-0.0058,"v":12205.118918,"h":0.00155,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0901,"p":-0.771,"v":987782.89307,"h":0.0934,"l":0.0864},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01645,"p":0.0012,"v":5001.59023,"h":0.01647,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04868,"p":-0.0337,"v":55373.399,"h":0.05063,"l":0.04836},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1397,"p":-0.0134,"v":58283.9017,"h":0.1416,"l":0.1374},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022298,"p":-0.0151,"v":34932.933784,"h":0.022982,"l":0.021742},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03135,"p":0.081,"v":63159.04232,"h":0.03144,"l":0.02804},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002009,"p":0.0014,"v":59438.42199,"h":0.0002031,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19819,"p":-0.0061,"v":60289.03428,"h":0.20444,"l":0.19601},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":335.54,"p":-0.0416,"v":72310.61,"h":357.36,"l":330.37},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010852,"p":-0.0219,"v":463.4231215817,"h":0.0000011334,"l":0.0000010103},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1324,"p":-0.0708,"v":56595.3438,"h":0.1444,"l":0.1311},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007655,"p":-0.041,"v":62117.30292198,"h":0.00008233,"l":0.00007591},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.318,"p":-1.347,"v":3726838.2705,"h":1.37,"l":1.282},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0759,"p":-0.0404,"v":6422.1728,"h":0.0799,"l":0.0759},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0081,"p":-0.0211,"v":9.582073,"h":0.008275,"l":0.00801},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001503,"p":-0.0137,"v":102889.668495,"h":0.001567,"l":0.001495},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0525,"p":-0.0241,"v":28056.8335,"h":0.0549,"l":0.0503},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3178,"p":0.0047,"v":38799.6315,"h":0.3217,"l":0.316},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":0.0509,"v":21941.39313,"h":0.00171,"l":0.0015},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03215,"p":0.0028,"v":357345.227483,"h":0.03221,"l":0.031795},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002873,"p":-0.0922,"v":116702.3379401,"h":0.0004276,"l":0.0002764},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3777,"p":-0.025,"v":209101.4986,"h":0.422,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.318,"p":0.633,"v":484624.2143,"h":0.329,"l":0.307},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008419,"p":-0.0238,"v":52635.492838,"h":0.008754,"l":0.008318},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":218.47,"p":0.0457,"v":71560.77,"h":218.51,"l":208.1},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1502,"p":0.0231,"v":56082.8252,"h":0.1589,"l":0.1455},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.78,"p":-2.241,"v":152966.42428,"h":12.2,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.546,"p":-0.0129,"v":638919.388,"h":9.885,"l":9.501},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011005,"p":-0.0151,"v":63841.828518,"h":0.011386,"l":0.010847},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03668,"p":0.0043,"v":63213.43286,"h":0.03868,"l":0.03304},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.06,"v":8038223.2496,"h":1.0002,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07037,"p":-0.0291,"v":67666.71683,"h":0.07276,"l":0.06706},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001355,"p":0.0367,"v":52021.8448068,"h":0.0001402,"l":0.0001272},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.83,"p":0.0119,"v":105336.34,"h":69.22,"l":67.77},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002028,"p":0.0089,"v":41254.857345,"h":0.002054,"l":0.001991},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33674,"p":0.0088,"v":59823.49815,"h":0.35212,"l":0.32799},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6148,"p":0.1223,"v":54797.7284,"h":0.6316,"l":0.5471},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00266,"p":-0.0227,"v":20083.710395,"h":0.002766,"l":0.002653},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023619,"p":0.0061,"v":107946.501788,"h":0.0023787,"l":0.0022842},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008071,"p":-0.1109,"v":64104.058886796,"h":0.000009086,"l":0.00000775},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004405,"p":0.0244,"v":55239.50584133,"h":0.00005117,"l":0.00004205},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001164,"p":-0.852,"v":846469.9366818,"h":0.00123,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.31,"p":-0.0016,"v":57111.74,"h":113.55,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06066,"p":-0.0107,"v":51320.01544,"h":0.06199,"l":0.06006},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.501,"p":-6.877,"v":1088102.90008,"h":0.538,"l":0.498},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12741,"p":0.1157,"v":256404.28898,"h":0.13082,"l":0.11084},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":603.41,"p":0.0193,"v":61766.76,"h":603.43,"l":583.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.73,"p":0.0075,"v":10027.1792,"h":1.8001,"l":1.677},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01504,"p":0.0182,"v":63676.20218,"h":0.01517,"l":0.01468},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002214,"p":-0.1565,"v":55586.660550793,"h":0.000002629,"l":0.000002185},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":6.667,"v":421823.9943,"h":0.098,"l":0.09},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00094,"p":-1.571,"v":827519.217743,"h":0.00096,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2057,"p":-3.109,"v":8440822.41141,"h":0.2157,"l":0.204},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08598,"p":0.0105,"v":57583.86589,"h":0.08674,"l":0.08406},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.4,"p":7.09,"v":14825580.63522,"h":36.74,"l":32.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010243,"p":14.281,"v":69316736.928871,"h":0.010477,"l":0.008932},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002107,"p":-0.0236,"v":10088.6353206,"h":0.0002158,"l":0.0002041},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005081,"p":-0.0091,"v":53358.0914778,"h":0.0005299,"l":0.0005034},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09578,"p":0.0156,"v":38206.7811,"h":0.09934,"l":0.09191},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00503,"p":0.0049,"v":183185.595919,"h":0.005036,"l":0.004983},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0,"v":0,"h":0.56,"l":0.56},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006544,"p":-0.1471,"v":69321.51930553,"h":0.00007673,"l":0.00006199},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":231.11,"p":-0.0075,"v":58152.82,"h":233.5,"l":230.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":0.0476,"v":12727.248518,"h":0.000045,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.25e-10,"p":0.0072,"v":54165.70694830544,"h":1.261e-10,"l":1.238e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.317,"p":4.652,"v":5086735.380522,"h":2.47,"l":2.147},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0615,"p":-4.355,"v":973751.21988,"h":0.0643,"l":0.06},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007936,"p":-0.0131,"v":32054.4483186,"h":0.000815,"l":0.0007736},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008246,"p":0.0398,"v":96132.92555288,"h":0.00009172,"l":0.00007907},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002217,"p":0.01,"v":55887.18986065,"h":0.00002234,"l":0.00002183},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003496,"p":0.1645,"v":116650.749072,"h":0.003844,"l":0.002877},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":-0.0526,"v":5007.813319,"h":0.00006,"l":0.00005},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":-0.559,"v":4567460.3811,"h":0.184,"l":0.172},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0358,"p":-0.0481,"v":59288.47499,"h":0.03868,"l":0.03516},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10774,"p":0.0002,"v":125363.16001,"h":0.10795,"l":0.10668},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011315,"p":-0.0366,"v":56440.079219,"h":0.012056,"l":0.011255},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06138,"p":-0.054,"v":191435.01836,"h":0.06769,"l":0.06054},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1552,"p":-3.483,"v":634797.61057,"h":0.1656,"l":0.1528},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02294,"p":-0.0328,"v":57444.76443,"h":0.02392,"l":0.02262},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001426,"p":-0.039,"v":56226.125218,"h":0.001501,"l":0.001397},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3639,"p":-0.0431,"v":176181.9754,"h":0.3821,"l":0.3522},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1693,"p":-3.423,"v":734354.404182,"h":0.1788,"l":0.1656},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01042,"p":-0.0057,"v":58437.51825,"h":0.0112,"l":0.00881},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002556,"p":-0.0681,"v":264663.3051618,"h":0.0002859,"l":0.0001661},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003471,"p":-0.0411,"v":123554.4593321,"h":0.00038,"l":0.000336},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":873.3,"p":-0.0139,"v":56766.13,"h":888.25,"l":872.87},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006402,"p":0.0134,"v":67358.207913,"h":0.006404,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001327,"p":-0.0271,"v":56353.607956,"h":0.00137,"l":0.001319},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004264,"p":0.0068,"v":21916.01232225,"h":0.00004379,"l":0.0000418},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003268,"p":-0.14,"v":66459.67231193,"h":0.00003833,"l":0.00002904},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.379,"p":-0.024,"v":45124.019,"h":1.426,"l":1.333},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3742,"p":6.64,"v":1123190.8089,"h":0.385,"l":0.3463},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002499,"p":0.0322,"v":109595.793775,"h":0.00265,"l":0.002397},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004592,"p":-0.0512,"v":7062.0424978,"h":0.0004925,"l":0.0004592},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":254.22082,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4672,"p":-0.0097,"v":64489.7903,"h":8.6167,"l":8.3613},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001369,"p":-0.0172,"v":54642.882629,"h":0.001393,"l":0.001368},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004072,"p":-0.0048,"v":53097.171513,"h":0.004103,"l":0.004047},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.11e-9,"p":0.0601,"v":13472.221719033747,"h":1.148e-9,"l":1.025e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.36,"p":-0.0239,"v":257558.774,"h":4.518,"l":4.307},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008105,"p":-0.027,"v":420.1609336,"h":0.0008332,"l":0.0008056},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017125,"p":0.0925,"v":399571.0278,"h":0.017381,"l":0.01351},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05024,"p":-0.008,"v":31700.49966,"h":0.05166,"l":0.049},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":0,"v":0,"h":0.000005689,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2504.57,"p":-0.0313,"v":73.41,"h":2585.68,"l":2504.57},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002145,"p":-0.0496,"v":57399.58851005,"h":0.00002311,"l":0.00002114},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0038,"p":-0.0129,"v":28927.30733,"h":0.00391,"l":0.00375},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.83,"p":-0.0443,"v":58939.07,"h":270.93,"l":257.8},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.76,"p":0.0187,"v":62589.41,"h":158.58,"l":153.77},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000763,"p":-0.0267,"v":775.650626,"h":0.000936,"l":0.00073},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008036,"p":-0.0791,"v":55455.54403895,"h":0.00008759,"l":0.0000741},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1149,"p":-4.568,"v":975914.20927,"h":0.1224,"l":0.1122},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0051,"p":0.0019,"v":30506.77552,"h":0.0052,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001854,"p":0.0043,"v":44.759323,"h":0.001854,"l":0.001846},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.61e-8,"p":-0.8099,"v":891670.6894850979,"h":9.5e-8,"l":1.61e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-0.82,"v":371865.7702,"h":0.124,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00448,"p":-0.0088,"v":50580.72756,"h":0.00472,"l":0.00434},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2311,"p":-0.0034,"v":16103.6084,"h":0.2346,"l":0.2274},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00557,"p":-1.764,"v":395143.69166,"h":0.00574,"l":0.00549},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06282,"p":-0.0038,"v":83694.51817,"h":0.072,"l":0.06128},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.70533,"p":-0.0647,"v":592648.27032,"h":0.79,"l":0.58794},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0042,"v":1775.359921,"h":0.000705,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.84,"p":-0.005,"v":57324.86,"h":28.25,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4718,"p":-0.0002,"v":68040.2765,"h":0.4757,"l":0.4696},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00671,"p":-2.894,"v":171263.24207,"h":0.00698,"l":0.00661},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000946,"p":-1.149,"v":77803.848747,"h":0.000969,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00048,"p":-0.25,"v":48.16071,"h":0.00066,"l":0.00048},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.846e-9,"p":-0.0173,"v":77382.85717984225,"h":4.024e-9,"l":3.84e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00689,"p":-0.0114,"v":55057.42613,"h":0.00707,"l":0.00678},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010197,"p":0.0062,"v":53767.6385469,"h":0.0010264,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00987,"p":-0.003,"v":1087.7123,"h":0.0135,"l":0.0096},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01579,"p":-9.977,"v":1273699.29444,"h":0.01769,"l":0.01559},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001519,"p":-0.1101,"v":6497.119747,"h":0.0001796,"l":0.000145},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0635,"p":-1.535,"v":245355.468518,"h":0.066,"l":0.06276},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04018,"p":0.0039,"v":870337.00853,"h":0.04026,"l":0.03899},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001229,"p":-0.0024,"v":6297.250253,"h":0.001234,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02278,"p":-0.0095,"v":60278.0076,"h":0.02405,"l":0.02247},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02094,"p":0.0072,"v":56318.02515,"h":0.02158,"l":0.02073},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.29,"p":-0.0062,"v":57021.3,"h":130.47,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08958,"p":-0.0088,"v":56625.64565,"h":0.09447,"l":0.08886},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":6655.3827,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.93,"p":0.001,"v":55919.58,"h":474.89,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.717,"p":0.0029,"v":62113.182,"h":3.781,"l":3.651},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":19,"p":0.0209,"v":67263.2,"h":19,"l":18.04},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007007,"p":-0.1215,"v":3912.60905879,"h":0.00007977,"l":0.00006748},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005114,"p":-0.0898,"v":1217.513234,"h":0.005697,"l":0.004871},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00995,"p":-1.485,"v":1076329.945344,"h":0.01028,"l":0.00979},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":65.3,"p":-0.1032,"v":17740.44,"h":74.39,"l":62.28},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":81.79,"p":0.0328,"v":62869.31,"h":81.9,"l":77.51},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002316,"p":-0.0111,"v":24821.4080779,"h":0.000236,"l":0.0002308},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006848,"p":-0.0024,"v":53654.332308,"h":0.006879,"l":0.006836},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000099,"p":-0.001,"v":16589.22362,"h":0.0001001,"l":0.0000968},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03822,"p":0.1001,"v":244768.46104,"h":0.03859,"l":0.03286},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0462,"p":-1.702,"v":137061.318243,"h":0.0475,"l":0.0452},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.922,"p":-2.434,"v":5000852.80764,"h":0.958,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00474,"p":0.0215,"v":4056.66932,"h":0.00503,"l":0.00459},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001425,"p":-0.1944,"v":59206.902739,"h":0.001772,"l":0.001388},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.05,"p":0.0185,"v":59861.69,"h":183.74,"l":177.5},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":18.03793,"h":0.01031,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1187,"p":-0.0419,"v":73869.9134,"h":0.1307,"l":0.1164},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.222,"p":1.37,"v":3984129.118459,"h":0.242,"l":0.209},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0.0015,"v":26422.511788,"h":0.001299,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10665,"p":-0.0188,"v":92527.50276,"h":0.11189,"l":0.10515},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000489,"p":-0.0141,"v":19825.2620373,"h":0.00005,"l":0.0000483},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01335,"p":-1.184,"v":661427.546814,"h":0.01381,"l":0.0128},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01902,"p":-0.0712,"v":61060.90409,"h":0.0205,"l":0.018},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.0015,"p":-6.015,"v":1610816.398965,"h":0.001681,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0644,"p":0.0393,"v":4829.46493,"h":0.07011,"l":0.06196},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.251,"p":-0.763,"v":8128962.61023,"h":3.362,"l":3.175},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2721,"p":-0.0016,"v":5403.9977,"h":1.275,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.53,"p":0.0082,"v":61310.22,"h":52.92,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.006e-8,"p":-0.0409,"v":840.70791136326,"h":4.284e-8,"l":3.944e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007296,"p":-0.016,"v":53411.9499305,"h":0.0007475,"l":0.0007112},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":143.84,"p":0.0255,"v":65838.89,"h":145.63,"l":139.27},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":677.25,"p":-0.0024,"v":59208.52,"h":680.87,"l":674.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003313,"p":-0.0318,"v":34072.4876226,"h":0.0003433,"l":0.0003311},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000673,"p":-0.0587,"v":10380.817776,"h":0.000723,"l":0.000667},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1102,"p":-0.273,"v":18359.5099,"h":0.156,"l":0.0952},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004905,"p":-0.0048,"v":50446.805986,"h":0.0055,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005668,"p":-0.0294,"v":54226.301736,"h":0.005932,"l":0.00555},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96426,"p":-0.0074,"v":75613.96454,"h":2.00492,"l":1.95974},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.5236,"p":-0.0091,"v":12393.504,"h":26.3282,"l":24.4695},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006098,"p":-0.0326,"v":233.881508,"h":0.006304,"l":0.005806},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000514,"p":-1.154,"v":1595422.672503,"h":0.000537,"l":0.000492},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002988,"p":-0.0361,"v":8897.1653606,"h":0.00003184,"l":0.0000295},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01954,"p":0,"v":58455.33545,"h":0.01957,"l":0.01954},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0231,"p":-1.071,"v":179595.34901,"h":0.02377,"l":0.02258},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0006,"v":27624.18311,"h":0.01431,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002142,"p":-0.0055,"v":333963.477195,"h":0.0002187,"l":0.0001974},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.553,"p":-7.679,"v":16513295.62307,"h":0.654,"l":0.518},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03977,"p":0.0725,"v":110051.7468,"h":0.04004,"l":0.03693},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002925,"p":-0.0469,"v":109660.94344,"h":0.003114,"l":0.002881},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4717,"p":0.0367,"v":175980.13,"h":0.5017,"l":0.432},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008007,"p":-0.0007,"v":53231.661146,"h":0.008033,"l":0.007897},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.0133,"p":-0.0496,"v":34309.420828,"h":0.01407,"l":0.012559},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0.0378,"v":87.686848,"h":0.003,"l":0.002724},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00747,"p":-0.0053,"v":58333.23843,"h":0.00758,"l":0.00744},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002869,"p":-0.0171,"v":56631.828189,"h":0.002975,"l":0.00286},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04739,"p":0.0288,"v":90372.66037,"h":0.06288,"l":0.04131},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77397.03,"p":-1.57,"v":1237063413.2087734,"h":79485.66,"l":76459.64},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.61,"p":-0.0067,"v":74833.21,"h":177.36,"l":175.02},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.032296,"p":0.1213,"v":828115.178204,"h":0.0375,"l":0.027052},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00224,"p":0.2247,"v":67318.175332,"h":0.002651,"l":0.001673},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01467,"p":-1.544,"v":1406077.28931,"h":0.01504,"l":0.01386},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1765,"p":-6.564,"v":2254671.85331,"h":0.1958,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00058,"p":-1.024,"v":110788.503803,"h":0.000591,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000608,"p":-0.0032,"v":80841.09549,"h":0.000624,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21943,"p":0.0058,"v":77045.56038,"h":0.22,"l":0.21566},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":354.18,"p":-0.779,"v":41636196.32082,"h":364.8,"l":349.17},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01412,"p":-0.0586,"v":213.5445,"h":0.015,"l":0.01412},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21276,"p":-0.0435,"v":30445.57675,"h":0.22598,"l":0.21162},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003705,"p":0.0013,"v":6.069528,"h":0.003721,"l":0.003695},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01558,"p":0.0311,"v":34671.83055,"h":0.01624,"l":0.01482},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08571,"p":0.0038,"v":45039.50255,"h":0.08592,"l":0.08532},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.51554,"p":-0.1963,"v":149672.88362,"h":0.64535,"l":0.42302},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.72,"p":-0.0069,"v":55510.87,"h":50.09,"l":49.46},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000334,"p":-0.0196,"v":54075.153282,"h":0.000344,"l":0.0003305},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1142,"p":0.0564,"v":121734.2777,"h":0.1253,"l":0.1007},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006895,"p":-0.0428,"v":62902.721555,"h":0.007429,"l":0.006617},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0953,"p":0.0052,"v":4567.4184,"h":0.1002,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0075,"v":25834.7899,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016054,"p":-0.0617,"v":74672.60943,"h":0.017513,"l":0.015709},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":-1.643,"v":572389.5554,"h":4.9,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08156,"p":0.803,"v":2652703.582986,"h":0.08317,"l":0.07955},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04604,"p":-0.0784,"v":83419.80898,"h":0.0504,"l":0.04371},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.64,"p":-0.0445,"v":70757.34,"h":51.55,"l":47.8},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3531,"p":-0.898,"v":2502156.424004,"h":0.3638,"l":0.3413},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006592,"p":-0.3097,"v":2071.0700588,"h":0.0011896,"l":0.00062},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.02,"v":4239329.2169,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002946,"p":0.0044,"v":56031.846283,"h":0.00297,"l":0.002927},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003428,"p":-0.0261,"v":4993.2660922,"h":0.000395,"l":0.0003187},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.26e-8,"p":-0.0075,"v":22302.1444695249,"h":5.34e-8,"l":5.17e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.321,"p":0.4564,"v":2989125.3423,"h":0.4196,"l":0.2154},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005307,"p":-2.085,"v":177580.407311,"h":0.00549,"l":0.005241},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008483,"p":-0.005,"v":55130.128391,"h":0.008578,"l":0.008481},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.07,"p":0.0023,"v":57205.58,"h":104.05,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05265,"p":-0.011,"v":28424.15834,"h":0.0534,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7838,"p":-0.052,"v":748259.3101,"h":0.8509,"l":0.7369},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.34,"p":-0.0181,"v":56006.042,"h":56.435,"l":54.004},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003094,"p":-1.902,"v":87610.736617,"h":0.003196,"l":0.003048},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0423,"p":-0.0408,"v":61953.4682,"h":0.0449,"l":0.0421},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":0.0047,"v":17181.2169,"h":0.0216,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":827.2,"p":-0.022,"v":62785.16,"h":847.93,"l":822.2},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2544,"p":0.0341,"v":6626.7401,"h":0.2688,"l":0.2402},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.08883,"p":-0.0138,"v":173312.32609,"h":0.0945,"l":0.07871},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001777,"p":1.311,"v":6004264.51665,"h":0.001854,"l":0.001716},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07486,"p":-0.0159,"v":99262.05231,"h":0.07719,"l":0.0738},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1117.61,"p":-0.0624,"v":57245.25,"h":1199.32,"l":1102.26},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.33,"p":-0.0133,"v":67460.72,"h":86.31,"l":83.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.0038,"p":-0.0119,"v":54647.256635,"h":0.003911,"l":0.003742},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06494,"p":0.009,"v":55174.19366,"h":0.06513,"l":0.06404},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.010561,"p":0.1886,"v":199494.551636,"h":0.01118,"l":0.008864},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":270.37,"p":-0.025,"v":57000.29,"h":279.72,"l":270.27},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2944,"p":-0.0047,"v":55406.4954,"h":0.2995,"l":0.2933},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012273,"p":0.0445,"v":61224.8627447,"h":0.0012434,"l":0.0011501},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01656,"p":0.0012,"v":65087.48912,"h":0.01727,"l":0.01638},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":94.36,"p":0.0128,"v":55464.84,"h":94.8,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000694,"p":-0.0128,"v":21361.36471948,"h":0.00007202,"l":0.00006617},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003703,"p":-0.0298,"v":54760.3397265,"h":0.0003834,"l":0.00037},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003049,"p":0.0059,"v":126336.8205799,"h":0.0003381,"l":0.0003026},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004303,"p":-0.0358,"v":58020.374125,"h":0.004556,"l":0.004281},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005922,"p":-0.0167,"v":55533.4653314,"h":0.0006418,"l":0.0005805},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.92,"p":-0.004,"v":57058.99,"h":190.34,"l":185.81},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01562,"p":-0.0284,"v":61156.700811,"h":0.016136,"l":0.015533},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.41,"p":0.0078,"v":55887.42,"h":152.7,"l":150.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00179,"p":0.0346,"v":429.65419,"h":0.00179,"l":0.00171},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1094,"p":-3.527,"v":897751.92708,"h":0.1157,"l":0.1055},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0762,"p":0.1391,"v":108227.51525,"h":0.0763,"l":0.06351},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001666,"p":-0.0153,"v":53512.064091,"h":0.001699,"l":0.001641},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0892,"p":-1.327,"v":671537.01213,"h":0.0918,"l":0.0855},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01117,"p":-0.042,"v":328.07457,"h":0.01216,"l":0.01066},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007011,"p":-0.028,"v":18198.27042176,"h":0.0000722,"l":0.00007009},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000106,"p":-0.0363,"v":7657.56210108,"h":0.00000111,"l":0.00000106},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.74077,"p":-0.0388,"v":2445069.38676,"h":0.94,"l":0.62851},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005864,"p":-0.0077,"v":56.7638445,"h":0.0006055,"l":0.000559},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00368,"p":-2.387,"v":275502.30072,"h":0.00381,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":170.44,"p":-0.0209,"v":83740.39,"h":176.94,"l":167.86},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1614,"p":10.246,"v":12848021.829428,"h":0.1887,"l":0.1445},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.378e-7,"p":-0.0388,"v":53607.14070959063,"h":1.4635e-7,"l":1.355e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02071,"p":-0.0534,"v":83719.60574,"h":0.02244,"l":0.02001},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95665.95893,"h":0.00211,"l":0.00209},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":952.64,"p":0.0214,"v":59803.29,"h":952.8,"l":930.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002121,"p":-0.0042,"v":15370.909429,"h":0.002162,"l":0.002112},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05291,"p":-0.0183,"v":33836.494,"h":0.0557,"l":0.04999},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05102,"p":0.0313,"v":72675.05203,"h":0.05236,"l":0.04886},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01757,"p":-0.0101,"v":59350.85028,"h":0.01817,"l":0.01724},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4098,"p":-8.219,"v":19583721.67785,"h":0.4647,"l":0.3801},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007577,"p":0.0018,"v":55003.978132,"h":0.007612,"l":0.007501},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000652,"p":0.0077,"v":38851.6774271,"h":0.0000656,"l":0.0000638},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001225,"p":-0.0168,"v":11399.56290114,"h":0.00001273,"l":0.00001211},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0016,"p":0.17,"v":307063.7611,"h":1.002,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001812,"p":-0.0065,"v":57623.835138,"h":0.001876,"l":0.001789},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.241e-9,"p":-0.3152,"v":3326.20409729569,"h":5.148e-9,"l":2.5e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000101,"p":0.011,"v":42058.07543739,"h":0.00001014,"l":0.00000993},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006449,"p":-0.0188,"v":51555.726367,"h":0.006578,"l":0.006415},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.49,"p":0.0201,"v":72247.88,"h":43.85,"l":41.37},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1271,"p":-0.0223,"v":6753.5685,"h":0.1358,"l":0.1259},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03209,"p":0.0034,"v":58290.25042,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01414,"p":0.0639,"v":5430.56374,"h":0.01511,"l":0.01281},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05296,"p":-0.0063,"v":94409.83203,"h":0.05352,"l":0.05269},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0195,"p":-3.465,"v":617856.06977,"h":0.0211,"l":0.019},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003226,"p":-2.153,"v":3814966.45945143,"h":0.00003388,"l":0.00003145},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4689.47,"p":0.0041,"v":2413342.46,"h":4717.25,"l":4658.97},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.9,"p":-0.0042,"v":59280.45,"h":531.92,"l":517.89},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":427.2,"p":0.0087,"v":61747.17,"h":427.87,"l":411.73},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004984,"p":-0.0265,"v":57980.410099,"h":0.005141,"l":0.004958},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007948,"p":-0.0089,"v":59021.754181,"h":0.00824,"l":0.007702},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002953,"p":-0.0634,"v":88688.701627,"h":0.003226,"l":0.002884},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02589,"p":-0.0159,"v":55165.15372,"h":0.02646,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0567,"p":0.029,"v":1593.865,"h":0.0594,"l":0.0546},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7641,"p":-0.0009,"v":3052581.7781,"h":1.7682,"l":1.762},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01326,"p":0.1611,"v":65979.65616,"h":0.01507,"l":0.01107},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00241,"p":-0.0033,"v":53544.63462,"h":0.002421,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4154,"p":-0.0218,"v":1077.1488,"h":0.4286,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000556,"p":-0.1119,"v":55778.755657,"h":0.0006424,"l":0.0005401},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005676,"p":-0.0191,"v":91287.4009,"h":0.006526,"l":0.005409},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03488,"p":-0.0104,"v":59435.82084,"h":0.03651,"l":0.0327},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0,"v":5372.4529,"h":0.01709,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1441,"p":-2.039,"v":239767.63425,"h":0.1482,"l":0.1426},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00711,"p":-0.0014,"v":29026.94541,"h":0.008,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01869,"p":-4.006,"v":958036.5589,"h":0.01995,"l":0.01855},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":-2.513,"v":427161.81384,"h":4.1,"l":3.78},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2066,"p":0.0166,"v":39513.03029,"h":0.21795,"l":0.19885},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.862,"p":-2.02,"v":495255.68994,"h":2.937,"l":2.831},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03017,"p":-0.0162,"v":94755.955622,"h":0.032401,"l":0.029596},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0091,"p":-0.0349,"v":3091.62665,"h":0.00961,"l":0.0091},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.444,"p":-1.299,"v":9753087.28771,"h":1.491,"l":1.398},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05989,"p":-2.555,"v":1350663.55551,"h":0.06228,"l":0.05805},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02889,"p":-0.0382,"v":46869.66742,"h":0.03005,"l":0.02864},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71822,"p":0.003,"v":1211064.13801,"h":0.72784,"l":0.706},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08002,"p":0.0796,"v":689085.56014,"h":0.08209,"l":0.0729},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001515,"p":-0.0399,"v":14466.7368147,"h":0.0001615,"l":0.0001499},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004604,"p":0.0554,"v":8415.584946,"h":0.004654,"l":0.004258},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10033,"p":-0.1084,"v":142187.77546,"h":0.11256,"l":0.09666},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.24,"p":-4.289,"v":500949.9546,"h":4.5,"l":4.15},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003836,"p":-0.0591,"v":103122.895457,"h":0.004351,"l":0.003516},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009519,"p":-0.1044,"v":92912.47006654,"h":0.00001076,"l":0.00000902},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001566,"p":0,"v":59644.242817,"h":0.0016,"l":0.00153},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001996,"p":-2.491,"v":217345.4912803,"h":0.00002075,"l":0.00001955},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":-0.0415,"v":7212.2821159,"h":0.0000602,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.59,"p":-0.0034,"v":60981.23,"h":151.46,"l":148.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":0,"v":59429.158615,"h":0.000505,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0169,"p":-0.0287,"v":895.9854,"h":0.0178,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0113,"p":-0.0583,"v":27245.946,"h":0.0126,"l":0.0074},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03304,"p":-0.006,"v":50357.50829,"h":0.03326,"l":0.033},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.61,"p":-1.12,"v":14174354.14621,"h":56.8,"l":54.95},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.54,"p":0.0002,"v":55328.41,"h":310.4,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0593,"p":-8.204,"v":733617.66576,"h":0.065,"l":0.0586},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03885,"p":-0.0206,"v":57827.97241,"h":0.04026,"l":0.03845},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191254,"p":-0.0224,"v":50404.088862,"h":0.19689,"l":0.190125},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1645,"p":-0.0042,"v":54275.7454,"h":0.1666,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010442,"p":-0.0177,"v":229815.91111983,"h":0.00010898,"l":0.00010131},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0898,"p":-3.72,"v":453507.20951,"h":0.0948,"l":0.08708},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12464,"p":0.0086,"v":77421.53703,"h":0.12465,"l":0.11988},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.04,"p":-2.913,"v":1569632.97728,"h":0.0431,"l":0.0387},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000735,"p":0.0082,"v":7720.665186,"h":0.00074,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0164,"p":0.0199,"v":43668.53947,"h":0.01667,"l":0.01571},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01831,"p":0.109,"v":343834.04004,"h":0.0185,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03203,"p":-7.025,"v":461360.054567,"h":0.03506,"l":0.03145},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0568,"p":-1.73,"v":1103377.7711,"h":0.0585,"l":0.0562},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00417,"p":-0.0691,"v":28970.03628,"h":0.0045,"l":0.0041},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001162,"p":0.0008,"v":45500.878885,"h":0.001165,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.32,"p":0.0104,"v":56129.73,"h":79.51,"l":78.4},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4152,"p":0.0618,"v":21755.4394,"h":0.534,"l":0.391},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000953,"p":-0.0684,"v":1666.050689,"h":0.001024,"l":0.000922},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02946,"p":-0.015,"v":261351.19368,"h":0.0305,"l":0.02927},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01078,"p":2.083,"v":2601883.04592,"h":0.01087,"l":0.01022},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.523,"p":-0.0516,"v":6136.9736,"h":100.4749,"l":85.0455},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02372,"p":1.372,"v":302855.09496,"h":0.031,"l":0.01},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.74,"p":-0.0167,"v":1061840.06,"h":43.58,"l":41.25},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5205,"p":-0.0353,"v":96635.8873,"h":0.5478,"l":0.5117},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":-0.769,"v":216102.88496,"h":0.0132,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0,"v":2623.675,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0354,"p":-3.542,"v":253204.89581,"h":0.0375,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06452,"p":0.1224,"v":69664.95332,"h":0.069,"l":0.05633},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06773,"p":0.0057,"v":375126.08165,"h":0.06891,"l":0.06629},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38105,"p":0.0284,"v":57309.79958,"h":0.39137,"l":0.36639},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0589,"p":19.715,"v":5537039.97665,"h":0.0594,"l":0.0484},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008763,"p":0.0178,"v":63312.179618,"h":0.008869,"l":0.008515},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000965,"p":-0.0092,"v":9778.843083,"h":0.000977,"l":0.000961},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.951,"p":1.603,"v":7410966.96105,"h":0.979,"l":0.856},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01295,"p":-0.0328,"v":5396.76081,"h":0.0138,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1414,"p":-0.0014,"v":24378.9138,"h":0.1543,"l":0.1385},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01221,"p":-11.2,"v":13579360.14862,"h":0.01408,"l":0.01201},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005229,"p":-0.0003,"v":7843.5,"h":0.005231,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.22,"p":-0.0074,"v":56538.06,"h":286.48,"l":281.65},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.56,"p":-2.2,"v":6347824.79127,"h":37.19,"l":34.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003376,"p":-0.0096,"v":38.589561298,"h":0.000003409,"l":0.000003267},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1541,"p":-8.654,"v":5567296.35673,"h":0.169,"l":0.1495},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00732,"p":-0.0094,"v":7035.88022,"h":0.00743,"l":0.0072},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002451,"p":0.1085,"v":30.7175456,"h":0.0002527,"l":0.0002211},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":401.32,"p":-0.0112,"v":62774.64,"h":411.89,"l":398.83},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005537,"p":-0.0453,"v":56104.8118679,"h":0.0005841,"l":0.0005469},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1313,"p":-0.0007,"v":99787.6631,"h":0.132,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006024,"p":-0.0322,"v":23912.971933,"h":0.006225,"l":0.005508},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010575,"p":0.0237,"v":106543.555493,"h":0.010874,"l":0.009832},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06003,"p":-0.332,"v":3445140.322684,"h":0.06311,"l":0.05906},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.02,"p":0.0015,"v":56350.67,"h":279.25,"l":277.39},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07915,"p":-0.0348,"v":63701.46445,"h":0.08864,"l":0.0764},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02666,"p":-0.0471,"v":55292.23969,"h":0.02805,"l":0.02562},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006771,"p":-0.0103,"v":109008.430205,"h":0.00718,"l":0.006689},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00306,"p":-0.115,"v":54949.692178,"h":0.003554,"l":0.002888},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.05,"p":-0.0135,"v":57651.64,"h":78.18,"l":76.92},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00563,"p":0.4815,"v":12876.05548,"h":0.0076,"l":0.00302},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0665,"p":1.682,"v":6645936.783572,"h":0.0678,"l":0.0617},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17591,"p":-0.0134,"v":69804.21908,"h":0.18094,"l":0.17109},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000211,"p":0.0242,"v":56719.15673138,"h":0.00002159,"l":0.00001983},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06027,"p":-0.0416,"v":54402.62863,"h":0.06346,"l":0.06006},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00695,"p":-0.0279,"v":114294.99861,"h":0.00725,"l":0.00684},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1432.97,"p":-0.0225,"v":61383.78,"h":1476.63,"l":1424.76},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.021835,"p":-0.0196,"v":183734.249745,"h":0.02245,"l":0.021252},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19629,"p":0.0135,"v":88259.64058,"h":0.204,"l":0.1913},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3042.87,"p":-0.0144,"v":1505562.07,"h":3400,"l":2848.97},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05894,"p":-0.0531,"v":24608.37371,"h":0.06311,"l":0.05773},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.5054,"p":0.1319,"v":73554.5394,"h":0.5139,"l":0.4457},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.673,"p":5.15,"v":42996.71901,"h":1.823,"l":1.496},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":-2.266,"v":152395.7339,"h":0.0667,"l":0.0636},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004342,"p":0.27,"v":1346.539446486,"h":0.0004879,"l":0.0003874},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.33,"v":28.09428,"h":0.09123,"l":0.09092},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008942,"p":5.43,"v":69596.10892816,"h":0.009488,"l":0.008042},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33931,"p":7.06,"v":6238.1532742,"h":0.38772,"l":0.26305},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3127,"p":11.08,"v":1911674.2640079998,"h":0.3337,"l":0.2597},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3561,"p":-0.53,"v":1005.608595,"h":0.3584,"l":0.3204},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.205,"p":1.06,"v":1572.9956,"h":8.429,"l":7.129},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.65078,"p":-7.87,"v":11168.582235200001,"h":0.74613,"l":0.63016},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001363,"p":-9.25,"v":747226.74804707,"h":0.00161,"l":0.001229},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001558,"p":-2.01,"v":436.8099942999999,"h":0.001599,"l":0.001548},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006298,"p":2.62,"v":83.9624168,"h":0.006298,"l":0.006106},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1349,"p":-1.317,"v":295832.85679,"h":0.1377,"l":0.1319},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080439,"p":0.62,"v":766.729988541,"h":0.00814,"l":0.0076558},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01904,"p":-9.72,"v":24614.935800000003,"h":0.02159,"l":0.01808},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003941,"p":5.17,"v":847.442999739,"h":0.0003975,"l":0.0003747},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001562,"p":32.82,"v":74707.447915738,"h":0.000018,"l":0.00001175},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002227,"p":-0.66,"v":419.29942637999994,"h":0.002242,"l":0.002212},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005854,"p":0.01,"v":20.6628638,"h":0.0005854,"l":0.0005813},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004883,"p":-1.82,"v":13089.1422522,"h":0.0006279,"l":0.0004753},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.13571,"p":-2.26,"v":163333.7577153,"h":1.26469,"l":1.09934},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.00096,"p":-9,"v":195635.1551232,"h":0.0011402,"l":0.0008441},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01416,"p":0,"v":428.05099440000004,"h":0.01416,"l":0.01407},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00040599,"p":15.63,"v":3003.3518960133,"h":0.00040782,"l":0.00030684},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09943,"p":-1.78,"v":27243.9313616,"h":0.11586,"l":0.0755},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05892,"p":-4.22,"v":148349.2226136,"h":0.06274,"l":0.05701},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002157,"p":-1.23,"v":6333.8624697000005,"h":0.00225,"l":0.00214},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00585,"p":4.38,"v":280670.8265595,"h":0.006194,"l":0.0047},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012109,"p":26.91,"v":123724.240296,"h":0.00126,"l":0.0009452},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.99,"v":1237.7112039,"h":0.0003901,"l":0.0002785},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63985,"p":0.73,"v":51612.015798,"h":0.65444,"l":0.63116},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009932,"p":-12.86,"v":50851.715333536,"h":0.0011832,"l":0.0009395},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.47,"p":-0.64,"v":600.5056500000001,"h":434.05,"l":429.38},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04132,"p":-7.22,"v":39832.0597756,"h":0.05567,"l":0.03894},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008141,"p":-12.5,"v":5782.7394534489995,"h":0.0010481,"l":0.0006981},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08814,"p":2.88,"v":507151.447491,"h":0.09422,"l":0.0808},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001557,"p":-0.25,"v":2929.405194,"h":0.001575,"l":0.001548},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05798,"p":0.22,"v":518.22524,"h":0.05798,"l":0.05494},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00090723,"p":-2.04,"v":628.80927807,"h":0.000953,"l":0.00089736},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002506,"p":-0.9,"v":1326.2035178,"h":0.002647,"l":0.002382},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013472,"p":-1.38,"v":2283.30717408,"h":0.001395,"l":0.0013},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004448,"p":1.48,"v":7874.303295999999,"h":0.006116,"l":0.004306},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0028081,"p":-3.05,"v":55033.46044135601,"h":0.0029946,"l":0.0023977},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18654,"p":5.23,"v":87482.42674860002,"h":0.20198,"l":0.16541},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005294,"p":7.84,"v":2312.7940152,"h":0.005597,"l":0.004502},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.171,"p":5.23,"v":112406.78844,"h":0.185,"l":0.1466},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7125,"p":4.74,"v":750716.463875,"h":2.8524,"l":2.4914},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001428,"p":0.21,"v":23488.073776608002,"h":0.0001459,"l":0.0001413},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.322,"p":5.58,"v":428766.50740000006,"h":1.3616,"l":1.2424},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.363,"p":0.08,"v":32867.91258,"h":10.41,"l":10.29},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008465,"p":-1.19,"v":924.1452125000001,"h":0.0008804,"l":0.0008312},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08881,"p":-1.2,"v":10350.113670100001,"h":0.09099,"l":0.08772},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00045128,"p":9.41,"v":3746.4128374399997,"h":0.00047,"l":0.00041187},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022055,"p":5.25,"v":1762.12661471,"h":0.00022835,"l":0.00020953},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0194,"p":-9.13,"v":45143.938128,"h":0.02227,"l":0.01884},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0404,"p":17.23,"v":38220.443836,"h":0.0433,"l":0.03192},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0005,"p":-16.77,"v":426.7015,"h":0.00079,"l":0.0004422},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.90252,"p":1.72,"v":4835.6921596,"h":1.90895,"l":1.78667},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015694,"p":-6.24,"v":687.69114862,"h":0.00016782,"l":0.00015678},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36093,"p":-6.26,"v":339316.7680842,"h":0.40458,"l":0.34222},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.659,"p":-1.426,"v":316593.7525,"h":1.697,"l":1.644},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03409,"p":-0.81,"v":5623.6094649,"h":0.03513,"l":0.03373},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86636,"p":-1,"v":5655.7973428,"h":0.87647,"l":0.86298},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001218,"p":-4.99,"v":84.0782964,"h":0.000215,"l":0.0001218},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.000025,"p":-0.67,"v":1855.7821000000001,"h":0.0000268,"l":0.00002456},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006496,"p":6.68,"v":556146.83672128,"h":0.006931,"l":0.005836},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.158e-7,"p":-1.73,"v":2658.03213345228,"h":1.2102e-7,"l":1.1511e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001188,"p":-39.32,"v":277848.6085188,"h":0.001988,"l":0.001113},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02001,"p":-2.1,"v":62872.512746099994,"h":0.02048,"l":0.01987},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3012,"p":-1.05,"v":2047.4973600000003,"h":0.3095,"l":0.3012},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006917,"p":8.7,"v":3942.9528459999997,"h":0.0006918,"l":0.0006246},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75481,"p":-1.39,"v":270879.44970239996,"h":0.7691,"l":0.743},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05027,"p":-7.93,"v":67522.98371720001,"h":0.05831,"l":0.04667},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005713,"p":0.03,"v":10436.3261553,"h":0.0005757,"l":0.0005696},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":1.44,"v":80.1108598978,"h":1.1086e-7,"l":1.0802e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01538,"p":-3.84,"v":379.5784,"h":0.016457,"l":0.015323},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003159,"p":-5.67,"v":860.7399956999999,"h":0.003506,"l":0.00315},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003227,"p":0.03,"v":7.991988199999999,"h":0.003227,"l":0.003226},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004688,"p":0.44,"v":135.4475712,"h":0.0004774,"l":0.0004667},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007752,"p":-11.59,"v":125186.73792,"h":0.008958,"l":0.007243},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":-4.93,"v":3597.26877744,"h":0.003835,"l":0.003237},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65761,"p":2.94,"v":18034.9279456,"h":0.67003,"l":0.63663},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5151,"p":-1.94,"v":15593.194766999999,"h":0.5323,"l":0.5098},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03138,"p":-4.271,"v":380476.98657,"h":0.03278,"l":0.0308},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25955,"p":7.64,"v":13042.7015555,"h":0.26839,"l":0.22473},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04264,"p":-3.55,"v":8274.499230399999,"h":0.04601,"l":0.04218},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.43644,"p":-8.84,"v":23114.1635436,"h":0.50086,"l":0.40512},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62895,"p":-0.93,"v":225876.1028475,"h":0.63978,"l":0.61917},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07272,"p":0.88,"v":24367.437921600005,"h":0.08018,"l":0.06803},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003049,"p":-0.58,"v":275.4472698,"h":0.003067,"l":0.003002},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003436,"p":-3.61,"v":5541.2406359999995,"h":0.003604,"l":0.00334},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001325,"p":0.37,"v":3086.70989025,"h":0.00142,"l":0.001116},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02049,"p":0.29,"v":581.3857188000001,"h":0.02108,"l":0.02013},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006674,"p":6.24,"v":22780.9234812,"h":0.0074,"l":0.006269},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011817,"p":-7.98,"v":21422.83309335,"h":0.0013448,"l":0.0010934},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004597,"p":7.43,"v":1854.1172040000001,"h":0.004881,"l":0.003802},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5471,"p":-0.36,"v":764.397178,"h":0.5722,"l":0.5465},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005189,"p":2.06,"v":23555.71368987,"h":0.005511,"l":0.004859},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003473,"p":0.02,"v":18027.627562,"h":0.003628,"l":0.003408},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4803e-7,"p":-1.41,"v":2863.0338855969403,"h":1.6574e-7,"l":1.46e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0163,"p":-7.59,"v":20200.028628,"h":0.01996,"l":0.01544},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000299,"p":-0.33,"v":9113.537641,"h":0.000301,"l":0.0002971},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.829,"p":9.4,"v":42958.39338,"h":4,"l":3.369},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001247,"p":8.52,"v":735.22545133,"h":0.0001289,"l":0.0001144},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.499,"p":9.17,"v":384747.52054,"h":1.622,"l":1.3},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01443,"p":-0.27,"v":1.9932159,"h":0.01447,"l":0.01443},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00029272,"p":-19.91,"v":42018.40721848,"h":0.00043665,"l":0.00026972},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005759,"p":-10.43,"v":122526.63973784001,"h":0.006845,"l":0.005475},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003679,"p":-3.76,"v":139603.25081781,"h":0.003929,"l":0.003592},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001026,"p":-1.34,"v":25121.2009338,"h":0.0001055,"l":0.0001016},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.28,"p":-0.23,"v":2102.1984,"h":127.01,"l":124.06},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.101,"p":-4.38,"v":38753.13036,"h":0.11009,"l":0.09689},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4036,"p":0.54,"v":3981162.6177680003,"h":0.451,"l":0.367},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05425,"p":5.09,"v":2299.5452025,"h":0.05425,"l":0.0471},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0034543,"p":2.15,"v":3998.5076935,"h":0.0037591,"l":0.0027341},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.8754,"p":4.58,"v":54489.780732,"h":1.16,"l":0.73},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.15,"v":594.66807,"h":0.001302,"l":0.001282},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008158,"p":3.73,"v":2059.61375295,"h":0.00085,"l":0.0007864},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012265,"p":-2.76,"v":491.27635342499997,"h":0.0012993,"l":0.0011616},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03225,"p":-15.44,"v":40375.4162025,"h":0.04074,"l":0.03033},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004193,"p":-3.83,"v":6902.696899,"h":0.00439,"l":0.004181},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05121,"p":-7.76,"v":188005.7182644,"h":0.05787,"l":0.04807},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003333,"p":-0.58,"v":524.767518,"h":0.003375,"l":0.0031241},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008101,"p":-6.31,"v":2956.9605918,"h":0.0009824,"l":0.0006687},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.626,"p":7.32,"v":2780608.3237199998,"h":1.721,"l":1.433},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1907,"p":-0.366,"v":119773.08982,"h":0.1944,"l":0.1876},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003874,"p":-0.28,"v":3021.5686815599997,"h":0.0000395,"l":0.00003832},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.58265,"p":-6.04,"v":500585.4197055,"h":0.63235,"l":0.56525},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004253,"p":4.29,"v":17618.68674989,"h":0.004501,"l":0.004043},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001008,"p":0.28,"v":37385.7898176,"h":0.001013,"l":0.0010041},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012338,"p":-3.25,"v":2640.282648,"h":0.012769,"l":0.012338},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.68152,"p":-12.64,"v":9686.5391728,"h":0.80361,"l":0.56046},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4585,"p":10.15,"v":363254.561175,"h":2.989,"l":2.1641},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":-0.02,"v":30.2487535205,"h":4.4e-7,"l":4.399e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02802,"p":-6.91,"v":482398.41042719997,"h":0.03118,"l":0.02653},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024981,"p":-0.06,"v":106105.0813053,"h":0.0024999,"l":0.002498},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03291,"p":6.53,"v":32828.9528721,"h":0.03439,"l":0.02936},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":456.35,"p":5.77,"v":143.2939,"h":464.23,"l":431.07},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.31,"p":-1.718,"v":931056.12272,"h":18.95,"l":17.84},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002096,"p":0.91,"v":2221.8690485919997,"h":0.0002159,"l":0.0002077},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006053,"p":19.83,"v":2817.0171707,"h":0.000607,"l":0.0004753},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004368,"p":2.31,"v":484.642704,"h":0.00045,"l":0.0004169},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08816,"p":-6.01,"v":22476.5251216,"h":0.09542,"l":0.08393},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03629,"p":5.92,"v":4470.0312741,"h":0.03735,"l":0.03384},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01542,"p":-0.64,"v":12862.210892399999,"h":0.01557,"l":0.01536},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.935e-10,"p":0.2,"v":1597.4303980185423,"h":2.143e-10,"l":1.922e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013602,"p":7.42,"v":53089.925802059995,"h":0.014575,"l":0.012006},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04202,"p":-9.32,"v":69606.79097460001,"h":0.04828,"l":0.04101},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001532,"p":-0.32,"v":1447.0954876,"h":0.00154,"l":0.00152},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006453,"p":-9.03,"v":70035.86337714,"h":0.00726,"l":0.006337},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20817,"p":6.2,"v":80372.2033359,"h":0.21126,"l":0.19369},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003464,"p":-0.17,"v":1183.73792872,"h":0.000348,"l":0.0003461},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3881,"p":-10.43,"v":21080.89342,"h":0.4383,"l":0.3766},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20485,"p":-16.49,"v":198643.9442915,"h":0.25907,"l":0.17},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03139,"p":0.15,"v":790.9890763999999,"h":0.03261,"l":0.03116},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006,"p":-0.76,"v":39.35244,"h":0.006101,"l":0.005995},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5293,"p":2.77,"v":18526.595651,"h":0.5609,"l":0.5135},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004083,"p":4.5,"v":14734.79405397,"h":0.004197,"l":0.003799},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00395,"p":0.509,"v":708547.822996,"h":0.00421,"l":0.00372},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19544,"p":-13.56,"v":114512.771576,"h":0.24722,"l":0.16633},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006209,"p":-1.74,"v":14022.442854,"h":0.006369,"l":0.006163},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001784,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01751,"p":-1.29,"v":2557908.6415224005,"h":0.01911,"l":0.01586},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23766,"p":-1.19,"v":12862.163953199999,"h":0.24894,"l":0.23377},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07095,"p":-12.94,"v":70507.8232815,"h":0.09316,"l":0.0709},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.000672,"p":-5.11,"v":1174.436256,"h":0.000733,"l":0.0006712},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.55006,"p":2.07,"v":31094.6002682,"h":0.55712,"l":0.52135},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010531,"p":0.7,"v":328.46189000000004,"h":0.010532,"l":0.010048},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03312,"p":1.9,"v":175572.8489808,"h":0.03553,"l":0.02949},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.905e-8,"p":0.41,"v":758.672627230245,"h":3.03e-8,"l":2.79e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001569,"p":-9.3,"v":629850.32634129,"h":0.001831,"l":0.001438},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008562,"p":8.72,"v":5746.76268552,"h":0.0008562,"l":0.0005998},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.16396,"p":6.2,"v":421020.1967752,"h":0.20236,"l":0.12899},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004576,"p":-0.41,"v":12922.431062112,"h":0.00004596,"l":0.00004544},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02935,"p":-5.98,"v":218499.262997,"h":0.03392,"l":0.02708},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1331e-9,"p":-4.37,"v":126.3924212313555,"h":1.1899e-9,"l":1.1331e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12214,"p":-6.18,"v":27769.4584854,"h":0.13601,"l":0.11658},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09487,"p":0.29,"v":41.837669999999996,"h":0.09487,"l":0.09459},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006453,"p":-3.84,"v":126.73698453,"h":0.0006736,"l":0.0006453},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00004248,"p":-46.36,"v":21591.74684664,"h":0.00012,"l":0.000035},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.822,"p":7.63,"v":171529.83894,"h":0.8592,"l":0.7433},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.201,"p":0.44,"v":4046.8636500000007,"h":0.2049,"l":0.2001},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010745,"p":6.72,"v":3063.7661086549997,"h":0.00011583,"l":0.00009655},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003952,"p":-9.27,"v":282.72884639999995,"h":0.004356,"l":0.00392},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06956,"p":15.24,"v":21133.3081004,"h":0.0726,"l":0.0585},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014889,"p":-0.12,"v":10116.940010100001,"h":0.0015013,"l":0.0014801},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0653,"p":-1.25,"v":48560.497148999995,"h":0.06995,"l":0.06372},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0.27,"v":16.01539056,"h":0.0004407,"l":0.0004395},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1505,"p":-0.79,"v":15582.85127,"h":0.1808,"l":0.1497},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7571,"p":1.33,"v":131.303853,"h":0.7796,"l":0.7381},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004368,"p":4.67,"v":9372.42734064,"h":0.000044,"l":0.00004164},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001288,"p":-1.22,"v":420.6676264,"h":0.001309,"l":0.001287},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010217,"p":-4.71,"v":375.684566312,"h":0.000010775,"l":0.000010131},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00488,"p":6.48,"v":1496.4095439999999,"h":0.00488,"l":0.004451},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0015349,"p":11.31,"v":846.8156882600001,"h":0.0015415,"l":0.0013789},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002121,"p":1.19,"v":11021.925394200001,"h":0.00285,"l":0.002038},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003239,"p":11.65,"v":591.69135363,"h":0.00003978,"l":0.00002851},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009664,"p":9.93,"v":1698202.91883392,"h":0.010191,"l":0.008247},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021319,"p":-2.36,"v":911.2998421,"h":0.0022177,"l":0.0020371},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009118,"p":-11.49,"v":143717.1915749,"h":0.010869,"l":0.008001},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004975,"p":4.07,"v":190891.9894914,"h":0.0005493,"l":0.000456},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.44666,"p":6.35,"v":29331.693207,"h":0.49268,"l":0.40668},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011033,"p":-8.64,"v":1507.6361483039998,"h":0.0012096,"l":0.0010775},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000025933,"p":4.4,"v":1139.6678313116,"h":0.0000027,"l":0.00000241671},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01489,"p":4.12,"v":5086.6148898,"h":0.01551,"l":0.01355},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0026399,"p":-6.52,"v":936.9902666,"h":0.0029222,"l":0.0026399},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02313,"p":1.29,"v":127699.85499210001,"h":0.025259,"l":0.021459},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005107,"p":0.63,"v":627.1074259000001,"h":0.005218,"l":0.004766},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.10294,"p":5.86,"v":101854.96488400002,"h":1.20306,"l":0.98632},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99798,"p":2.72,"v":7268.6575926,"h":0.99954,"l":0.97042},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015674,"p":-3.54,"v":1033.6869771,"h":0.0016649,"l":0.0015574},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005473,"p":-3.5,"v":4894.043784890001,"h":0.0005672,"l":0.000547},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5703,"p":-2.19,"v":86465.281704,"h":0.6248,"l":0.5149},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008039,"p":-0.92,"v":64265.36921776999,"h":0.008139,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2884,"p":-10.49,"v":40156.856376,"h":0.3351,"l":0.284},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002504,"p":-0.59,"v":960.79729496,"h":0.0002648,"l":0.0002437},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008363,"p":-1.96,"v":2988.752214,"h":0.008677,"l":0.008142},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002729,"p":-1.3,"v":884.6135370000001,"h":0.002792,"l":0.002681},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001847,"p":0,"v":3.269998986,"h":0.00001847,"l":0.00001847},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.73522,"p":2.46,"v":12647.550070599998,"h":1.92994,"l":1.56536},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005251,"p":2.08,"v":30896.8173123,"h":0.0005522,"l":0.000502},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00210408,"p":-13.48,"v":1204.123744032,"h":0.00243201,"l":0.00202},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07742,"p":-1.7,"v":4940.6045262,"h":0.0912,"l":0.07183},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.684,"p":1.08,"v":216912.95828,"h":1.72,"l":1.612},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.0017,"p":-1.39,"v":1173.194225,"h":0.001724,"l":0.001636},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001272,"p":-2.07,"v":21280.817213664002,"h":0.000001358,"l":0.000001256},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01952,"p":-2.25,"v":26.284265599999998,"h":0.01997,"l":0.01952},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00146,"p":-15.11,"v":30194.9164744,"h":0.001759,"l":0.001391},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034471,"p":0.65,"v":106344.000188,"h":0.034999,"l":0.033},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10508,"p":0.63,"v":35.62212,"h":0.10508,"l":0.10442},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000195,"p":-11.44,"v":786.74213475,"h":0.000002447,"l":0.000001911},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.422,"p":-0.83,"v":13434.60096,"h":1.462,"l":1.36},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01406,"p":3.34,"v":39498.147796,"h":0.015247,"l":0.0118},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01014,"p":-9.3,"v":62679.94873139999,"h":0.01224,"l":0.00876},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3197,"p":-4.51,"v":16718.420573,"h":0.3376,"l":0.308},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000291,"p":56.95,"v":65346.807225000004,"h":0.000439,"l":0.0001806},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01403,"p":10.82,"v":279461.7522732,"h":0.01555,"l":0.01185},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02,"p":0,"v":3.9364,"h":0.02,"l":0.02},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.658,"p":2.03,"v":12915.00758,"h":1.675,"l":1.583},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92449,"p":0.98,"v":5653.5152072,"h":0.92893,"l":0.91388},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00169,"p":-0.87,"v":11.473410000000001,"h":0.001705,"l":0.00169},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57706,"p":-3.14,"v":9691.8611944,"h":0.59984,"l":0.56103},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034458,"p":0.13,"v":74795.56854000001,"h":0.034488,"l":0.033722},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15338,"p":-0.19,"v":60732.832548399994,"h":0.15963,"l":0.14818},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-1.06,"v":12.833189439999998,"h":0.004965,"l":0.004912},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006408,"p":0.36,"v":522.4429584,"h":0.0006807,"l":0.0006339},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38711,"p":-10.36,"v":75517.36460459999,"h":0.45307,"l":0.37153},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.593,"p":4.18,"v":506536.37784,"h":0.6254,"l":0.5505},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37174,"p":5.35,"v":239489.2311422,"h":0.39829,"l":0.3358},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2728,"p":8.55,"v":116917.4424,"h":0.2811,"l":0.2419},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18559,"p":1.02,"v":135427.6528103,"h":0.21672,"l":0.16107},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00428,"p":-0.69,"v":7277.309080800001,"h":0.004349,"l":0.00424},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003795,"p":-0.88,"v":2681.868816,"h":0.00049999,"l":0.00037472},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.08,"p":5.05,"v":30.735360000000004,"h":160.28,"l":152.08},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00869,"p":-0.41,"v":20108.71214,"h":0.009263,"l":0.008662},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.33027,"p":1.73,"v":30566.224284,"h":0.36769,"l":0.29593},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09647,"p":7.3,"v":254817.4671196,"h":0.10408,"l":0.08107},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0012066,"p":25.87,"v":25579.475971199998,"h":0.0014999,"l":0.000877},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5774,"p":12.12,"v":1933.5611459999998,"h":1.671,"l":1.2976},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004716,"p":1.9,"v":74735.04385799999,"h":0.004988,"l":0.004362},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.73,"p":-4.01,"v":1709.7064599999999,"h":120.44,"l":114.27},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003968,"p":-0.35,"v":14.68310784,"h":0.00004008,"l":0.00003968},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2744,"p":-4.72,"v":18200.696808,"h":0.2955,"l":0.2645},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004959,"p":4.55,"v":1010.0030012999999,"h":0.0004978,"l":0.0004612},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11186,"p":-1.56,"v":222349.2910506,"h":0.11858,"l":0.10998},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11239,"p":-26.82,"v":236644.731325,"h":0.17392,"l":0.09142},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057043,"p":-0.31,"v":1412.6764492407,"h":0.0005734,"l":0.00056902},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1979,"p":1.85,"v":137743.462282,"h":0.204,"l":0.1894},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03127,"p":3.78,"v":5776.4014074,"h":0.03884,"l":0.02958},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002072,"p":4.48,"v":2616.21384584,"h":0.002109,"l":0.001983},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004267,"p":0.16,"v":1031.3048844,"h":0.0004311,"l":0.000425},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007023,"p":-0.88,"v":14.83868601,"h":0.0007086,"l":0.0007023},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07363,"p":-0.02,"v":421.5074521,"h":0.07386,"l":0.07344},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14419,"p":7.68,"v":123988.6479211,"h":0.14876,"l":0.11594},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024911,"p":2.01,"v":664.0780707393999,"h":0.000026046,"l":0.000024353},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04623,"p":-8.96,"v":352857.6230826,"h":0.05215,"l":0.0405},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00096,"p":-19.8,"v":3124.4648544,"h":0.0014476,"l":0.00090694},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.049311,"p":7.81,"v":17513.296732439998,"h":0.052242,"l":0.041561},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006756,"p":0.17,"v":1110.8825253288,"h":0.0000068,"l":0.000006295},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051144,"p":7.97,"v":2818.9319772,"h":0.0051663,"l":0.0045},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01878,"p":0.26,"v":1990.9635780000003,"h":0.01881,"l":0.01864},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004811,"p":-2.88,"v":442.46641913999997,"h":0.0004954,"l":0.000481},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02147,"p":-5.75,"v":3593.3853778,"h":0.02341,"l":0.02042},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002533,"p":-0.07,"v":7008.093907699999,"h":0.0002536,"l":0.0002531},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4689.51,"p":0.393,"v":11394965.590317,"h":4717.53,"l":4658.44},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":0.01,"v":152.4695,"h":1,"l":0.9995},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02946,"p":-2.51,"v":4491.2568366,"h":0.03035,"l":0.02928},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.81e-7,"p":-0.68,"v":2226.171652845,"h":6.012e-7,"l":5.81e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001584,"p":-1.49,"v":1097.4412944,"h":0.0001617,"l":0.0001577},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026482,"p":-0.11,"v":146372.52857199998,"h":0.026739,"l":0.02365},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005465,"p":-17.1,"v":58094.655080000004,"h":0.007122,"l":0.005001},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88803,"p":-0.35,"v":8603.5720914,"h":0.89836,"l":0.86414},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22021,"p":-0.2,"v":37695.671117599995,"h":0.23256,"l":0.21481},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005339,"p":7.35,"v":1412.41584571,"h":0.00005361,"l":0.00004907},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02682,"p":-4.14,"v":26136.2809584,"h":0.02812,"l":0.02657},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001156,"p":1.94,"v":566.282784,"h":0.001219,"l":0.001134},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9455,"p":7.15,"v":1634945.28736,"h":0.9753,"l":0.8442},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4137,"p":11.26,"v":218365.00853999998,"h":0.4485,"l":0.3525},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005836,"p":5.53,"v":203279.56799064,"h":0.007164,"l":0.005253},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2698,"p":-2.45,"v":59546.554344,"h":0.2777,"l":0.2642},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0008217,"p":42.28,"v":20171.9732841,"h":0.0009874,"l":0.0004874},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02467,"p":-8.76,"v":5129.954796800001,"h":0.03079,"l":0.02415},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00062394,"p":2.69,"v":910.5085290840001,"h":0.00067654,"l":0.00060755},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2613,"p":-3.86,"v":107788.09739099999,"h":0.2731,"l":0.2585},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.06257,"p":-1.45,"v":224220.31243860003,"h":1.08768,"l":1.02957},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":-3.14,"v":31.5795144,"h":0.0011668,"l":0.0011301},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3426,"p":-0.65,"v":1893445.5014400003,"h":0.36048,"l":0.32384},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1621,"p":1.82,"v":1905.996115,"h":0.2124,"l":0.1592},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008734,"p":0.32,"v":3672.5843946880004,"h":0.00008796,"l":0.00008674},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.658e-7,"p":-0.64,"v":118.85359283460001,"h":8.714e-7,"l":8.658e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50165,"p":1.43,"v":258047.06943950002,"h":0.52153,"l":0.48895},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08323,"p":-5.1,"v":408307.8122193,"h":0.09431,"l":0.08089},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4816,"p":-0.53,"v":259447.12819199997,"h":0.493,"l":0.4686},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000811,"p":-1.68,"v":10054.94411713,"h":0.000828,"l":0.000808},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.62117,"p":-7.36,"v":39646.8274785,"h":0.67618,"l":0.61386},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011666,"p":-3.21,"v":3847.51306288,"h":0.00012067,"l":0.00011666},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":0,"v":0,"h":0,"l":0},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.72711,"p":-0.89,"v":33353.859040200005,"h":0.74324,"l":0.72394},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007505,"p":0,"v":0.007505,"h":0.007505,"l":0.007505},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09514,"p":2.3,"v":199751.4096276,"h":0.10043,"l":0.08861},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01884,"p":-0.47,"v":7914.637841999999,"h":0.01906,"l":0.0186},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005361,"p":1.36,"v":2733.279045,"h":0.005364,"l":0.005267},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002548,"p":13.8,"v":8971.158924,"h":0.00394,"l":0.00197},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":-0.03,"v":8.5745336,"h":0.0005146,"l":0.0005144},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03248,"p":10.77,"v":11796.1965072,"h":0.03447,"l":0.0285},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002666,"p":-20.93,"v":1701.5239259799998,"h":0.0003734,"l":0.0002326},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01679,"p":-1.92,"v":819.617282,"h":0.01712,"l":0.01679},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008918,"p":1.387,"v":3197509.73991071,"h":0.00009225,"l":0.00008435},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3674,"p":-4.57,"v":61892.129417799995,"h":0.3864,"l":0.3513},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025334,"p":3.96,"v":529.6123368,"h":0.0025391,"l":0.0023756},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0012559,"p":18.3,"v":2070.4300205199997,"h":0.0012922,"l":0.0010201},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29958,"p":6.76,"v":554545.5368154,"h":0.30879,"l":0.27349},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.19356,"p":2.64,"v":36159.0314916,"h":1.30548,"l":0.91988},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003889,"p":-1.76,"v":46676.17265572,"h":0.004455,"l":0.003011},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002383,"p":-6.32,"v":5680.032749870001,"h":0.002614,"l":0.002284},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24006,"p":5.91,"v":18626.644297199997,"h":0.24022,"l":0.21971},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002454,"p":-0.76,"v":6064.01112972,"h":0.002638,"l":0.002265},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00323,"p":-6.91,"v":2153.49914,"h":0.00347,"l":0.003215},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006873,"p":-2.3,"v":810.6993540599999,"h":0.0007541,"l":0.000677},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009566,"p":0.61,"v":1122.4839332984,"h":0.00009601,"l":0.00008694},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.999,"p":0,"v":13297.50918,"h":1.0005,"l":0.999},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01452,"p":0.27,"v":1165.7091599999999,"h":0.0146,"l":0.01445},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004047,"p":11.91,"v":4596292.9341133805,"h":0.004416,"l":0.003311},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49584,"p":2.92,"v":136984.3929072,"h":0.50991,"l":0.46859},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.198,"p":-4.25,"v":67558.67023999999,"h":1.3626,"l":1.1366},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012248,"p":-3.78,"v":19.665168336,"h":0.0001273,"l":0.00012248},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.87,"p":-3.3,"v":21855.00455,"h":100.95,"l":93.7},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01355,"p":-0.07,"v":1361.468499,"h":0.01521,"l":0.01162},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019442,"p":4.19,"v":1419.19639764,"h":0.00199,"l":0.001861},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38277,"p":-3.07,"v":145673.95206329998,"h":0.43358,"l":0.35745},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006357,"p":0.41,"v":20885.6857482,"h":0.006359,"l":0.006135},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0739,"p":-0.87,"v":198591.277121,"h":0.07787,"l":0.07117},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1179,"p":1.2,"v":4733.870103,"h":0.122,"l":0.1143},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03376,"p":-3.89,"v":6553.08608,"h":0.03544,"l":0.03368},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015187,"p":-3.19,"v":727.8520101299999,"h":0.00016389,"l":0.00015187},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.364,"p":-3.15,"v":8863.67676,"h":4.515,"l":4.26},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098556,"p":0.38,"v":870.90192072,"h":0.0099917,"l":0.009318},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.89927,"p":0.69,"v":7760.223486899999,"h":0.94718,"l":0.88827},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004369,"p":4.77,"v":121464.88225442999,"h":0.005011,"l":0.003982},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005877,"p":7.53,"v":237.6564768,"h":0.0005994,"l":0.0005465},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.49,"p":-2.4,"v":5520.669825,"h":2399.53,"l":2271.15},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012396,"p":-11.08,"v":1927579.811080392,"h":0.00148,"l":0.0011761},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001381,"p":-10.96,"v":36319.365063000005,"h":0.001731,"l":0.001331},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10659,"p":6.17,"v":26770.289548200002,"h":0.11088,"l":0.09665},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002809,"p":-7.53,"v":582.7599153,"h":0.003063,"l":0.002794},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03588,"p":-2.86,"v":416.02860000000004,"h":0.03695,"l":0.0354},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06523,"p":7.21,"v":6155.2802255999995,"h":0.07447,"l":0.05821},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003781,"p":0,"v":7205.20585938,"h":0.003832,"l":0.003731},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007025,"p":-13.16,"v":13754.522037,"h":0.000081,"l":0.000061},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1911,"p":-14.75,"v":34576.477633,"h":1.5672,"l":1.126},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007131,"p":7.2,"v":822.86983623,"h":0.00007601,"l":0.00006458},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.05829,"p":5.98,"v":46393.7615018,"h":1.06598,"l":0.98252},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20467,"p":7.99,"v":49585.8982481,"h":0.21505,"l":0.13964},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81534,"p":0.84,"v":260128.29132479997,"h":0.83394,"l":0.80312},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06703,"p":-13.06,"v":51623.5211541,"h":0.08066,"l":0.06418},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003388,"p":-3.14,"v":3518.6541544,"h":0.0003757,"l":0.0003142},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005857,"p":-8.71,"v":1670.2699750000002,"h":0.006498,"l":0.005766},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003051,"p":-2.21,"v":1561.0357902599999,"h":0.0003149,"l":0.0003035},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00787818,"p":44.94,"v":2428.6498785900003,"h":0.00787818,"l":0.00484416},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008486,"p":-5.82,"v":20428.05079,"h":0.00936,"l":0.00838},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.215,"p":-1.33,"v":10328.62365,"h":0.224,"l":0.195},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0418,"p":5.15,"v":26876.283474000003,"h":1.0887,"l":0.9448},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005417,"p":1.34,"v":2071.41361793,"h":0.005617,"l":0.005007},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11418,"p":-7.68,"v":75727.50663060001,"h":0.13245,"l":0.10518},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.085,"p":-0.08,"v":40871.383,"h":0.08614,"l":0.08401},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02327,"p":0.99,"v":16092.901383,"h":0.02333,"l":0.023},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01325,"p":-2.14,"v":119279.04664999999,"h":0.01382,"l":0.01283},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09966,"p":-5.4,"v":357253.84299,"h":0.10884,"l":0.09485},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0099,"p":0.18,"v":195.7923,"h":0.009966,"l":0.009858},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03326,"p":6.53,"v":896758.0750228,"h":0.03636,"l":0.02942},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008047,"p":20.37,"v":3961.0137574800005,"h":0.011238,"l":0.005986},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04714,"p":0,"v":2218.62053,"h":0.049,"l":0.04651},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.715,"p":-0.38,"v":743.7441,"h":4.74,"l":4.715},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03165,"p":8.57,"v":11315.4329895,"h":0.03377,"l":0.02731},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001237,"p":0.32,"v":19980.33967003,"h":0.001244,"l":0.001224},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011297,"p":9.86,"v":158232.85855377,"h":0.013004,"l":0.009423},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028951,"p":0.02,"v":907.6901937869999,"h":0.0030208,"l":0.0028651},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1912,"p":-0.31,"v":3157.2836880000004,"h":0.2025,"l":0.1875},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002182,"p":-0.5,"v":868.19301248,"h":0.002234,"l":0.002077},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0219,"p":-0.22,"v":8.975277,"h":0.02214,"l":0.0219},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3109,"p":3.11,"v":64700.830053000005,"h":0.3504,"l":0.2827},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006901,"p":-3.87,"v":7629.165916,"h":0.007319,"l":0.006786},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007618,"p":10.56,"v":23243.42621796,"h":0.007925,"l":0.006592},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00322,"p":0.62,"v":2746.87574,"h":0.00322,"l":0.003091},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.3678,"p":-35.58,"v":8250.537414,"h":0.64587,"l":0.30669},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02512,"p":2.95,"v":38513.28064,"h":0.02558,"l":0.02426},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.0666,"p":-3.89,"v":14282.57395,"h":1.10985,"l":1.04266},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.001006,"p":-74,"v":21683.24855,"h":0.00387,"l":0.00081},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0019,"p":8.94,"v":169698.067275,"h":0.002141,"l":0.00156},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.28191,"p":-5.42,"v":48530.2652328,"h":0.3263,"l":0.25187},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.817,"p":7.11,"v":732660.03657,"h":3.108,"l":2.46},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03858,"p":0.36,"v":600.5042586000001,"h":0.03895,"l":0.03837},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012636,"p":8.63,"v":45137.156814359994,"h":0.013777,"l":0.010773},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004975,"p":-0.61,"v":1213.3062835,"h":0.00005006,"l":0.00004896},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01985,"p":-3.029,"v":479443.381663,"h":0.02067,"l":0.01968},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":0,"v":0,"h":0,"l":0},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06045,"p":-5.67,"v":25793.4945255,"h":0.06645,"l":0.05792},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001794,"p":-10.34,"v":666.3558252,"h":0.0002164,"l":0.0001789},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0.02,"v":83.75884,"h":0.8987,"l":0.8985},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.0488,"p":22.72,"v":296380.454928,"h":1.23409,"l":0.73115},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.7,"v":44.424485,"h":0.03007,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99511,"p":-0.98,"v":60305.87514420001,"h":1.01167,"l":0.97727},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005098,"p":-3.79,"v":240.92230360000002,"h":0.0005358,"l":0.0005098},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002628,"p":-5.63,"v":2634.50240784,"h":0.0002825,"l":0.0002618},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51211,"p":5.93,"v":2351890.9751017997,"h":0.52798,"l":0.46563},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.10474,"p":2.66,"v":4511.8575866,"h":1.13878,"l":1.07363},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005526,"p":-0.03,"v":8743.651158186,"h":0.00005529,"l":0.00005524},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":-4.76,"v":51.543020000000006,"h":5757.9,"l":5483.3},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000485,"p":-2.51,"v":2510.0163775,"h":0.000647,"l":0.0004645},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000619,"p":2.09,"v":793.0429919999999,"h":0.0006433,"l":0.0006},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.0077,"p":-0.27,"v":168.013692,"h":0.007746,"l":0.007689},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001557,"p":2.9,"v":1428.5135340450001,"h":0.000001557,"l":0.000001399},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1246,"p":-2.275,"v":2108777.7714,"h":0.1331,"l":0.1222},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006723,"p":-1.63,"v":3479.4133524000003,"h":0.0007124,"l":0.0006532},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001039,"p":-13.41,"v":1673.4100752,"h":0.0012,"l":0.000953},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011147,"p":-2.9,"v":3812.4857930000003,"h":0.01282,"l":0.010751},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005628,"p":5.05,"v":1366.51211172,"h":0.005905,"l":0.005241},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.08112,"p":0.23,"v":25815.491486400002,"h":1.08726,"l":1.06404},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013099,"p":-4.47,"v":15151.25124364,"h":0.00014652,"l":0.00012958},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001926,"p":-2.13,"v":138.924916542,"h":0.00001968,"l":0.00001926},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65236,"p":-1.86,"v":34528.801581600004,"h":0.67482,"l":0.64559},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003529,"p":-0.25,"v":2083.33671569,"h":0.0004,"l":0.0003216},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03886,"p":-4.19,"v":15316.5372646,"h":0.0439,"l":0.03485},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005373,"p":-0.35,"v":20529.056313,"h":0.00542,"l":0.005345},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002211,"p":-0.27,"v":7.984783289999999,"h":0.002217,"l":0.002211},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01194,"p":7.74,"v":72860.7807036,"h":0.012193,"l":0.01081},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":129.98,"p":-3.78,"v":16775.088819999997,"h":135.13,"l":128.23},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003488,"p":0.25,"v":1207875.27323808,"h":0.00372,"l":0.0033},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.018,"p":-6.25,"v":1444951.59097,"h":0.0196,"l":0.0177},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74511,"p":0.34,"v":8867.9043117,"h":0.75762,"l":0.73229},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002239,"p":0.04,"v":18956.420754889998,"h":0.0002255,"l":0.0002238},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04601,"p":4.02,"v":989.5298464300001,"h":0.04847,"l":0.04423},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010519,"p":-4.44,"v":694.70358206,"h":0.00011024,"l":0.00010328},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.87394,"p":-6.89,"v":99052.32464240001,"h":0.98945,"l":0.79216},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.564,"p":0.57,"v":244474.62680000003,"h":1.621,"l":1.487},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003456,"p":-0.25,"v":931.4130815999999,"h":0.0036,"l":0.003378},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03249,"p":-3.102,"v":1152680.04518,"h":0.03542,"l":0.03165},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008589,"p":7.55,"v":857.3058816,"h":0.0008713,"l":0.0007986},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5138,"p":1.91,"v":73009.210782,"h":6.5704,"l":6.364},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95974,"p":4.26,"v":20680.4103382,"h":0.96466,"l":0.8824},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000299,"p":-2.38,"v":6164.794857,"h":0.0003373,"l":0.0002759},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000253,"p":1.76,"v":760.4710431999999,"h":0.00002565,"l":0.00002447},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":181.23,"p":2.15,"v":15.948239999999998,"h":187,"l":177.41},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.0048,"p":-7.95,"v":1389.3340799999999,"h":0.005215,"l":0.004555},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30009,"p":-3.89,"v":142954.9956366,"h":0.32727,"l":0.2883},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1816,"p":-7.58,"v":1464953.6925920001,"h":0.2053,"l":0.1725},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06011,"p":1.67,"v":220673.32240749997,"h":0.06427,"l":0.05467},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022354,"p":-0.97,"v":497.28507213999995,"h":0.00024434,"l":0.00022354},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115973,"p":-4.96,"v":954.78483386,"h":0.00123795,"l":0.00114507},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008793,"p":-3.35,"v":298115.68878603005,"h":0.009476,"l":0.008329},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005644,"p":-4.33,"v":1839.5602079999999,"h":0.0006253,"l":0.0005644},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01309,"p":0.15,"v":985.9165469999999,"h":0.01346,"l":0.01307},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002584,"p":-0.99,"v":484.33204,"h":0.0027,"l":0.002553},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005601,"p":-2.99,"v":263.6037837,"h":0.0005775,"l":0.00055},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":903.96,"p":-2.58,"v":13051.555272000001,"h":935.58,"l":903.96},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000425,"p":-3.95,"v":11035.3587925,"h":0.000448,"l":0.000421},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.282,"p":-2.69,"v":576.5349,"h":0.2906,"l":0.2815},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004394,"p":6.34,"v":45626.280252202,"h":0.0004648,"l":0.0004116},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008245,"p":-0.42,"v":23722.136591721002,"h":0.000013,"l":0.0000078},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52121,"p":-1.89,"v":2659.8753567,"h":0.54373,"l":0.50731},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004759,"p":4.18,"v":2451.8473649800003,"h":0.0005156,"l":0.0004568},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00758,"p":-4.654,"v":448005.53078,"h":0.008,"l":0.00747},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004334,"p":0.39,"v":707.901660862,"h":0.0004351,"l":0.0004184},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.345,"p":-3.07,"v":26018.606050000002,"h":11.013,"l":10.178},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004937,"p":10.02,"v":1617.4721640120001,"h":0.000004997,"l":0.000004445},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013534,"p":19.49,"v":9025.333072188,"h":0.0000169,"l":0.000010117},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023086,"p":-1.75,"v":424.1267576,"h":0.0023847,"l":0.002235},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.66463,"p":-5.52,"v":104178.09398,"h":0.76959,"l":0.58109},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001214,"p":-2.33,"v":14269.02013476,"h":0.001398,"l":0.00118},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044225,"p":-1.49,"v":1087.4870007499999,"h":0.044998,"l":0.042485},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12732,"p":8.21,"v":132058.869498,"h":0.13179,"l":0.11594},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":-0.47,"v":11.264583199999999,"h":0.0004204,"l":0.0004184},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15188,"p":-1.41,"v":940445.4526103999,"h":0.16884,"l":0.14062},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08174,"p":1.91,"v":8306.951895,"h":1.08333,"l":1.05343},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":1.62,"v":227.2781,"h":0.1207,"l":0.1162},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000766,"p":3.19,"v":1167.6318776,"h":0.00008211,"l":0.00007337},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.59956,"p":12.42,"v":7785.376534,"h":0.61611,"l":0.50657},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07138,"p":7.92,"v":17888.3126702,"h":0.07523,"l":0.06513},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4274,"p":-2.68,"v":780.388128,"h":1.4989,"l":1.4165},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02201,"p":-3.38,"v":7576.305310499999,"h":0.02353,"l":0.02169},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006751,"p":-4.51,"v":543.2057130000001,"h":0.007071,"l":0.006751},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001482,"p":4.21,"v":16926.410319,"h":0.001543,"l":0.001377},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004282,"p":0,"v":1.6928887,"h":0.00004282,"l":0.00004282},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006073,"p":6.93,"v":6399.933760540001,"h":0.006208,"l":0.005477},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001119,"p":0,"v":12612.460491,"h":0.000114,"l":0.0001097},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04723,"p":1.72,"v":65974.5125175,"h":0.05685,"l":0.04166},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.01,"p":-4.24,"v":647.0088199999999,"h":38.65,"l":37},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.23,"p":-2.425,"v":98031.705639,"h":5.45,"l":5.18},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35172,"p":-6.62,"v":437725.31429879996,"h":0.38938,"l":0.33334},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04386,"p":-8.31,"v":66195.878247,"h":0.04927,"l":0.04217},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000015,"p":-3.16,"v":39119.33616,"h":0.00001611,"l":0.00001417},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224612,"p":-0.02,"v":26344.889723919998,"h":0.00225003,"l":0.00224167},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007745,"p":-0.41,"v":2837.59226595,"h":0.007807,"l":0.007718},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00152,"p":28.37,"v":4052.9606952,"h":0.001597,"l":0.001184},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000848,"p":24.04,"v":545075.4946880001,"h":0.0011222,"l":0.0006505},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011041,"p":8.31,"v":2899.7740129,"h":0.00134,"l":0.0010158},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02058,"p":-3.24,"v":97789.16588700001,"h":0.02137,"l":0.02041},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029776,"p":-2.09,"v":1361.1932249919998,"h":0.0030895,"l":0.0029262},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001867,"p":-0.69,"v":103.185356,"h":0.00188,"l":0.001867},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001781,"p":-0.77,"v":37692.3703533,"h":0.0001799,"l":0.0001706},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03645,"p":-1.4,"v":9301.389732000001,"h":0.03757,"l":0.03645},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003324,"p":2.84,"v":4483.853292,"h":0.003821,"l":0.003198},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004097,"p":4.56,"v":82.6493762941,"h":0.000004097,"l":0.000003918},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-1.55,"v":83649.1528,"h":0.131,"l":0.125},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00651,"p":1.34,"v":18574.5683393,"h":1.00805,"l":0.99215},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.086,"p":4.43,"v":2902.758,"h":0.0868,"l":0.0643},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003598,"p":-1.82,"v":1291.255637,"h":0.0003725,"l":0.0003577},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001186,"p":5.89,"v":393635.6649042,"h":0.001215,"l":0.00102},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04556,"p":-3.14,"v":1905.852252,"h":0.04801,"l":0.04556},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14045,"p":-4.48,"v":32059.7700925,"h":0.15108,"l":0.13309},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.112e-8,"p":7.11,"v":175.419824884,"h":4.112e-8,"l":3.83e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010834,"p":-7.93,"v":4186131.6991694,"h":0.0124,"l":0.010186},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002939,"p":-1.4,"v":173.45354932,"h":0.0003044,"l":0.0002881},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9117,"p":3.55,"v":72638.302599,"h":0.926,"l":0.8775},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.139e-7,"p":-2.01,"v":217.27356461934002,"h":2.2e-7,"l":2.102e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010812,"p":-4.56,"v":96448.61996508,"h":0.0001166,"l":0.00009236},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0196,"p":0.2,"v":11108.789999999999,"h":0.01966,"l":0.01947},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.15898,"p":34.16,"v":7414.157649800001,"h":3.75077,"l":2.16488},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09575,"p":-12.08,"v":1871705.5114799999,"h":0.11641,"l":0.08939},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001261,"p":-1.86,"v":211892.781893,"h":0.001285,"l":0.001257},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009542,"p":-10.04,"v":58308.72540259,"h":0.000010734,"l":0.000008843},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01599,"p":-8.47,"v":28884.057933900003,"h":0.01902,"l":0.01549},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12818,"p":-0.07,"v":1592721.3666961999,"h":0.14999,"l":0.10744},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001745,"p":-0.56,"v":828.245055,"h":0.001808,"l":0.001738},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000467,"p":0.06,"v":1296.617094,"h":0.0004672,"l":0.0004662},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.026,"p":-29.52,"v":6112.23288,"h":0.03689,"l":0.02492},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":0.04,"v":1149.043901616,"h":0.0000713,"l":0.00006783},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":-0.85,"v":43.0072135,"h":0.0002456,"l":0.0002415},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024927,"p":0.96,"v":87661.91408142001,"h":0.027251,"l":0.02283},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":-0.993,"v":151434.3026,"h":0.306,"l":0.294},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.79618,"p":-3.21,"v":12821.9136122,"h":0.82263,"l":0.79491},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001,"p":-2.9,"v":3170.7694,"h":0.00011363,"l":0.00009245},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009134,"p":-0.1,"v":15969.164014,"h":0.009167,"l":0.009048},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007111,"p":0.01,"v":33381.074857,"h":0.007129,"l":0.0071},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007076,"p":-6.01,"v":596062.0990151201,"h":0.008225,"l":0.006344},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002203,"p":-2.13,"v":8.717359120000001,"h":0.002251,"l":0.002203},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002593,"p":-0.3,"v":138.72783370000002,"h":0.0002601,"l":0.0002537},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18406,"p":-4.92,"v":1442.073288,"h":0.19379,"l":0.17488},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005927,"p":0.3,"v":4249.433774,"h":0.00616,"l":0.005909},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003353,"p":-36.33,"v":691.84923514,"h":0.000057,"l":0.00003082},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009948,"p":18.41,"v":52640.61078144,"h":0.000132,"l":0.00008274},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003332,"p":-7.57,"v":29248.323222439998,"h":0.003872,"l":0.003076},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006386,"p":-0.94,"v":1536.883497,"h":0.000646,"l":0.0005762},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002049,"p":0.78,"v":435.99892380000006,"h":0.002124,"l":0.002033},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17832,"p":-7.47,"v":1474308.7357008,"h":0.20068,"l":0.17231},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10892,"p":-3.45,"v":100115.2056408,"h":0.11798,"l":0.10837},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00051645,"p":-4.77,"v":16801.63221495,"h":0.00054236,"l":0.00048301},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005656,"p":-3.43,"v":81.35234072,"h":0.005859,"l":0.005656},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":0,"v":14685.458309999998,"h":0.011445,"l":0.0114},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006619,"p":2.63,"v":8546.662986345,"h":0.0006708,"l":0.0006362},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013064,"p":-4.86,"v":233660.25881111997,"h":0.016598,"l":0.012276},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000731,"p":-3.7,"v":462.893323,"h":0.0007626,"l":0.0007154},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004303,"p":0,"v":0,"h":0,"l":0},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.563,"p":-3.57,"v":14.415549,"h":1.621,"l":1.563},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34942,"p":5.59,"v":514817.1742992,"h":0.36812,"l":0.32051},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004761,"p":-21.64,"v":167507.560967625,"h":0.0006903,"l":0.0004252},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009192,"p":-0.45,"v":798.09990408,"h":0.0000966,"l":0.00009067},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002126,"p":-6.59,"v":1033.578286,"h":0.002282,"l":0.001943},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.61,"p":0,"v":9.31942,"h":423.61,"l":423.61},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1692,"p":-0.58,"v":77521.084848,"h":0.178,"l":0.166},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36955,"p":-6.95,"v":13518.870709,"h":0.40317,"l":0.36404},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000398,"p":0.81,"v":1043.6565348000001,"h":0.00043515,"l":0.00036174},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.001449,"p":-28.97,"v":4571.373303,"h":0.00204,"l":0.001093},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":0,"v":742.9212,"h":0.008876,"l":0.008876},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":52.6053213,"h":0.000205,"l":0.0002037},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07665,"p":2.35,"v":1326232.4452755,"h":0.07964,"l":0.07047},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004469,"p":-0.53,"v":98.62756763000002,"h":0.0004737,"l":0.0004428},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0135705,"p":2.16,"v":1899.2050454999999,"h":0.0150948,"l":0.0122258},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06732,"p":-13.38,"v":3649116.2883516005,"h":0.08374,"l":0.06181},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":-1.316,"v":143069.5929,"h":0.233,"l":0.222},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.43184,"p":1.69,"v":15823.3258176,"h":0.52037,"l":0.38005},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000743,"p":-4.85,"v":1135.4284524999998,"h":0.0007809,"l":0.0007238},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2682,"p":-0.03,"v":343.440828,"h":0.2683,"l":0.2682},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.927e-9,"p":0.15,"v":131.7338925209599,"h":2.039e-9,"l":1.924e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.13957,"p":1.18,"v":5277.2233173,"h":1.244,"l":1.09093},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008832,"p":-8.92,"v":87511.702178304,"h":0.0010423,"l":0.0008157},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010165,"p":0.25,"v":847.71881525,"h":0.00103,"l":0.0009503},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002655,"p":-1.04,"v":317.76540075,"h":0.00002691,"l":0.00002655},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.35,"p":4.53,"v":1516.8717,"h":222.85,"l":212.7},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005156,"p":1.73,"v":2884.7410098,"h":0.00005217,"l":0.00005055},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06787,"p":12.18,"v":6553.2944059,"h":0.07412,"l":0.05519},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04953,"p":-4.3,"v":272555.006451,"h":0.05844,"l":0.04437},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003099,"p":0.25,"v":9336.3560604,"h":0.0003124,"l":0.0003089},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010599,"p":0,"v":2335.1819716289997,"h":0.00107,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01319,"p":-2.58,"v":46058.8939683,"h":0.01375,"l":0.01311},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.485e-7,"p":-5.38,"v":1978.0790827119001,"h":8.127e-7,"l":6.952e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09515,"p":-2.09,"v":41457.521049999996,"h":0.0979,"l":0.09346},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025935,"p":6.5,"v":807.5562494999999,"h":0.00025992,"l":0.00024291},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012725,"p":1.84,"v":4917.83571275,"h":0.0001365,"l":0.00012345},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005301,"p":0,"v":29.5843509,"h":0.0005302,"l":0.0005301},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03209,"p":1.32,"v":34209.2572945,"h":0.03658,"l":0.02895},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.323,"p":-1.52,"v":567.76617,"h":0.3395,"l":0.323},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14799,"p":3.85,"v":4949.7208968,"h":0.1512,"l":0.1411},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005204,"p":-1.82,"v":8941.89144304,"h":0.0000547,"l":0.00005175},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.04209,"p":14.3,"v":5047.6338584000005,"h":1.22033,"l":0.89816},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002999,"p":7.56,"v":65910.96212341,"h":0.00313,"l":0.002714},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005391,"p":6.98,"v":248.05301013,"h":0.00005633,"l":0.0000498},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001365,"p":2.94,"v":15134.5560639,"h":0.000147,"l":0.0001326},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01547,"p":1.3,"v":3376.9368633,"h":0.01645,"l":0.01447},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.5291,"p":18.62,"v":26193.253634999997,"h":1.5716,"l":1.2175},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66711,"p":2,"v":7791.5846271,"h":0.67256,"l":0.63921},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.2918e-7,"p":-0.2,"v":2735.72894903442,"h":4.4706e-7,"l":3.97e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002175,"p":1.32,"v":432.379125,"h":0.00224,"l":0.0021466},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3294,"p":10.38,"v":329598.10774800007,"h":0.33,"l":0.2974},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008929,"p":1.9,"v":31.972998916,"h":0.000008929,"l":0.000008762},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001387,"p":10.16,"v":2416.69436133,"h":0.000142,"l":0.0001255},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04873,"p":-4.13,"v":33044.6068117,"h":0.05553,"l":0.04407},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.016,"p":9.18,"v":44570.1924,"h":7.247,"l":5.903},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02403,"p":1.52,"v":58228.190930699995,"h":0.02551,"l":0.02167},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3847,"p":1.63,"v":43790.177874,"h":0.4372,"l":0.3494},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0156,"p":0,"v":16.934268,"h":0.01561,"l":0.0156},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2415,"p":-4.49,"v":2280036.966335,"h":2.4239,"l":2.165},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007616,"p":2.4,"v":105.63064512,"h":0.00007959,"l":0.00007437},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028226,"p":-8.41,"v":389.78844297800003,"h":0.00030832,"l":0.00028222},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000443,"p":-1.2,"v":2478.9522469999997,"h":0.0004487,"l":0.0004426},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.6,"p":-0.16,"v":417430.21320000006,"h":604.86,"l":600},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001501,"p":-3.22,"v":1046.516713,"h":0.001551,"l":0.001501},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02748,"p":-3.81,"v":403101.02547720005,"h":0.03015,"l":0.02581},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10137,"p":17.59,"v":238252.1178249,"h":0.12592,"l":0.07274},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001484,"p":-11.61,"v":431292.83168551995,"h":0.001775,"l":0.001354},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008404,"p":-2.21,"v":6679.576516800001,"h":0.00094,"l":0.0007733},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.155e-8,"p":-3.16,"v":15462.862982284949,"h":4.381e-8,"l":4.107e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.09494,"p":13.07,"v":51168.2282008,"h":0.105013,"l":0.077119},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008079,"p":-5.66,"v":17881.505754029997,"h":0.009544,"l":0.007565},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008091,"p":-0.72,"v":1541.5183566,"h":0.000843,"l":0.0008091},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.924e-7,"p":-3.88,"v":749.2112427632001,"h":8.335e-7,"l":7.904e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25545,"p":0.1,"v":256518.55245900003,"h":0.25842,"l":0.25181},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006134,"p":-5.19,"v":3063.061972,"h":0.00724,"l":0.006134},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01941,"p":1.99,"v":256.7712021,"h":0.01963,"l":0.01896},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":868.95,"p":-1.93,"v":1138.3245000000002,"h":886.1,"l":868.94},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":0,"v":44.880438000000005,"h":0.9969,"l":0.9948},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16424,"p":-13.3,"v":2140721.232748,"h":0.19114,"l":0.16351},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00392,"p":3.23,"v":725.21568,"h":0.00398,"l":0.003776},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02916,"p":-0.62,"v":2230.3338024,"h":1.04345,"l":1.02217},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005347,"p":-5.06,"v":135.1379392,"h":0.0005632,"l":0.0005152},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03019,"p":-8.65,"v":147521.7914564,"h":0.03421,"l":0.02772},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013779,"p":6.73,"v":357.20541810000003,"h":0.013808,"l":0.012471},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11652,"p":-0.57,"v":23013.3128952,"h":0.12202,"l":0.1155},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18961,"p":-6.18,"v":609706.8044999,"h":0.20922,"l":0.18123},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0.54,"v":15.0059644,"h":0.0002221,"l":0.0002134},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002525,"p":-14.52,"v":28403.050825,"h":0.003669,"l":0.001731},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":6.28,"v":28.0032662,"h":0.02366,"l":0.02128},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.008e-9,"p":-3.89,"v":39.982509582656,"h":3.149e-9,"l":3.008e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005295,"p":-0.05,"v":24901.433806200002,"h":0.005303,"l":0.005282},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.72118,"p":-5.21,"v":42949.5070982,"h":0.92885,"l":0.63847},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.359,"p":-0.38,"v":55120.870769999994,"h":0.3722,"l":0.3372},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003253,"p":-3.41,"v":40081.7152354,"h":0.0003541,"l":0.0003246},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.38,"p":-1.38,"v":1782.78558,"h":79.44,"l":73.95},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2894,"p":5.08,"v":208347.54231400002,"h":0.3142,"l":0.25},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000288,"p":-2.76,"v":661.37976,"h":0.000299,"l":0.000279},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002492,"p":-4.55,"v":415.88267812,"h":0.0000267,"l":0.00002396},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.44156,"p":-9.46,"v":8154.332675999999,"h":0.51234,"l":0.41149},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14095,"p":3.63,"v":110777.55516399999,"h":0.15302,"l":0.1332},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005272,"p":0.68,"v":119.0639024,"h":0.0005315,"l":0.000514},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003849,"p":-3.82,"v":170359.14320013,"h":0.0045,"l":0.003323},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03146,"p":-2.78,"v":161675.53010180002,"h":0.03483,"l":0.02953},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0614,"p":-0.67,"v":60115.9418,"h":0.06327,"l":0.06016},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02385,"p":-2.49,"v":47019.816126,"h":0.0258,"l":0.02278},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009944,"p":8.2,"v":2667.9433792000004,"h":0.000998,"l":0.00089},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.31,"v":165.89210766,"h":0.00011282,"l":0.00011246},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0,"h":0,"l":0},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002719,"p":2.87,"v":2107.80420138,"h":0.000029,"l":0.00002542},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032159,"p":0.44,"v":2166.9625004299996,"h":0.003322,"l":0.0029878},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.0000017,"p":-7.85,"v":48.5203579,"h":0.000001869,"l":0.000001646},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.03,"v":383627.12598,"h":0.9988,"l":0.9976},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02307,"p":5.53,"v":35440.4622861,"h":0.02497,"l":0.02054},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01226,"p":-0.8,"v":7600.074286800001,"h":0.01236,"l":0.0121},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002021,"p":-8.79,"v":25927.20803176,"h":0.0002222,"l":0.0002},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003736,"p":-0.69,"v":34130.710328807996,"h":0.000004353,"l":0.000003666},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07235,"p":-3.08,"v":75946.99818049998,"h":0.07498,"l":0.07126},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4217,"p":-3.05,"v":156.74589,"h":0.435,"l":0.4217},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.921e-8,"p":0.96,"v":107.34928802306001,"h":8.194e-8,"l":7.633e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00014388,"p":-13.8,"v":2074.7387082840005,"h":0.00016734,"l":0.00014388},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011662,"p":-3.64,"v":5904.318994,"h":0.012103,"l":0.011433},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00434,"p":-1.07,"v":19921.785080399997,"h":0.004402,"l":0.004318},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.50808,"p":1.35,"v":12351.0386592,"h":0.59381,"l":0.47121},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.20261,"p":4.03,"v":2591.62455,"h":1.387,"l":0.9},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04389,"p":-6.47,"v":75377.862252,"h":0.04761,"l":0.04284},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001465,"p":0,"v":11.02318154,"h":0.00001465,"l":0.00001465},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":0,"v":0,"h":0,"l":0},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003684,"p":5.83,"v":3423.767099196,"h":0.000003705,"l":0.000003476},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011358,"p":-1.91,"v":2611.38053295,"h":0.0000121,"l":0.000011},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01433,"p":1.34,"v":18335.363970000002,"h":0.01616,"l":0.013},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4928,"p":2.5,"v":146766.642176,"h":0.50044,"l":0.44109},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003268,"p":-16.07,"v":18044.8855344,"h":0.003933,"l":0.0032},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7108,"p":8.81,"v":2787.97084,"h":0.8079,"l":0.6528},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003013,"p":1.72,"v":4155.924303,"h":0.003021,"l":0.00286},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06621,"p":-2.3,"v":4220.29161,"h":0.06928,"l":0.06404},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.738,"p":5.92,"v":26619.458020000002,"h":4.92,"l":4.412},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01162,"p":-1.858,"v":612616.249803,"h":0.01203,"l":0.01134},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.07191,"p":1.12,"v":12767.5414482,"h":1.07818,"l":1.05043},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.032049,"p":6.83,"v":299344.00057416,"h":0.035408,"l":0.029198},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007699,"p":-2.23,"v":326.732517894,"h":0.00008034,"l":0.0000758},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":-0.02,"v":31431.7,"h":1.011,"l":0.999},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":-0.23,"v":8.9795265,"h":0.0003473,"l":0.0003453},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000952,"p":-6.66,"v":13525.09732,"h":0.001022,"l":0.0009031},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00923,"p":-17.95,"v":58166.324340800005,"h":0.01485,"l":0.00863},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000251,"p":-19.24,"v":110902.83733344,"h":0.0003663,"l":0.0001862},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002542,"p":-4.86,"v":413.5711984,"h":0.0002672,"l":0.000246},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002409,"p":-4.21,"v":2385130.49882943,"h":0.0029,"l":0.002117},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58783,"p":-5.78,"v":15808.2711797,"h":0.64184,"l":0.58514},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004015,"p":-0.74,"v":331.79016475000003,"h":0.00416,"l":0.003987},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005334,"p":-3.29,"v":107.17435512,"h":0.00005751,"l":0.00005334},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011701,"p":5.09,"v":1514.6616872,"h":0.01173,"l":0.011095},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2185,"p":10.13,"v":174951.239145,"h":0.2231,"l":0.1898},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3937,"p":42.85,"v":301271.913203,"h":0.4093,"l":0.2729},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3807,"p":3.39,"v":65176.37297999999,"h":0.397,"l":0.3598},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03368,"p":-6.36,"v":89096.9349224,"h":0.03693,"l":0.03161},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003599,"p":-8.11,"v":9727.71284274,"h":0.004054,"l":0.003483},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.078e-7,"p":1.11,"v":336.72699212896,"h":2.126e-7,"l":2.001e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4691.73,"p":0.402,"v":8929191.484933,"h":4713.48,"l":4657.87},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11915,"p":0.51,"v":6867.5677000000005,"h":0.12584,"l":0.11578},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01214,"p":-17.63,"v":417665.0198632,"h":0.0155,"l":0.01},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004176,"p":2.75,"v":587.496839184,"h":0.00043808,"l":0.0004064},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0283,"p":-18.53,"v":33105.223687,"h":0.03658,"l":0.02724},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009491,"p":-0.4,"v":2442.682573264,"h":0.000979,"l":0.0009491},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005698,"p":-2.68,"v":10972.547432,"h":0.005957,"l":0.005565},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006106,"p":-8.9,"v":272663.71008222,"h":0.007352,"l":0.005693},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.56372,"p":6.06,"v":14557.4826144,"h":1.59843,"l":1.44767},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003946,"p":8.31,"v":11638.2424312,"h":0.004188,"l":0.003449},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009194,"p":-14.72,"v":147849.296605392,"h":0.0011367,"l":0.000863},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002721,"p":-10.34,"v":2429.4837603,"h":0.0003086,"l":0.0002721},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.622e-9,"p":-2.09,"v":1396.5416555509798,"h":2.936e-9,"l":2.579e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00433,"p":1.21,"v":447.706845,"h":0.004423,"l":0.003915},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.57,"p":2.57,"v":52.48635,"h":94.69,"l":91.93},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.16329,"p":-18.55,"v":41594.793118199996,"h":0.38477,"l":0.15001},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0134,"p":-0.593,"v":331859.14742,"h":0.01368,"l":0.01307},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007879,"p":-6.65,"v":63239.973469438,"h":0.0008865,"l":0.000743},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89404,"p":-2.84,"v":4920.527948,"h":0.93681,"l":0.87163},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.53,"p":-1.1,"v":154.79626000000002,"h":30.25,"l":29.22},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002484,"p":-9.37,"v":8342.248236840001,"h":0.0002785,"l":0.0001876},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-0.93,"v":830538.2178,"h":0.218,"l":0.208},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004309,"p":-4.43,"v":114.679726,"h":0.004509,"l":0.004308},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1698,"p":0,"v":0,"h":0,"l":0},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002268,"p":-1.17,"v":432.04197960000005,"h":0.0002367,"l":0.0002193},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03598,"p":-5.31,"v":15718.426806599999,"h":0.04238,"l":0.03221},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006559,"p":0.39,"v":119.8099735,"h":0.0006583,"l":0.0006533},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0625,"p":4.09,"v":2115790.259375,"h":0.06479,"l":0.05806},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1902,"p":-2.11,"v":7369.41312,"h":0.1969,"l":0.1895},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18008,"p":-2.3,"v":110569.8385192,"h":0.19617,"l":0.16241},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.69736,"p":-0.66,"v":19097.5383328,"h":0.70847,"l":0.69495},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005072,"p":0,"v":0,"h":0,"l":0},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0551,"p":-3.72,"v":17587.9751,"h":0.05911,"l":0.0551},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013166,"p":1.09,"v":1220.58378516,"h":0.00013323,"l":0.00012495},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00381,"p":2.83,"v":488.5826271,"h":0.003853,"l":0.003565},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.89,"p":0.25,"v":47.91015,"h":354.89,"l":353.93},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.36611,"p":-6.7,"v":72781.4415315,"h":0.40045,"l":0.25931},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.081e-9,"p":-11.36,"v":15995.949200088546,"h":3.484e-9,"l":2.681e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.07362,"p":-2.69,"v":35664.4432094,"h":1.13318,"l":1.05861},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027932,"p":0,"v":0,"h":0,"l":0},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.00004,"p":-32.203,"v":947236.910287,"h":0.00006,"l":0.000037},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30942,"p":-4.87,"v":157713.5739762,"h":0.34212,"l":0.29465},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003109,"p":-1.45,"v":203.68703661000004,"h":0.0003155,"l":0.00031},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007153,"p":3.33,"v":223.03054,"h":0.0007168,"l":0.0006791},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11798,"p":9.71,"v":146324.31746400002,"h":0.12868,"l":0.10068},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005596,"p":-0.79,"v":622.17212168,"h":0.0005716,"l":0.0005567},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1719,"p":6,"v":109760.27468399999,"h":0.1865,"l":0.15578},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.000068,"p":0.33,"v":6323.128376,"h":0.00007164,"l":0.00006271},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008459,"p":25,"v":12780.2843795,"h":0.0010899,"l":0.0006767},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006781,"p":-4.93,"v":896.6821444999999,"h":0.0007463,"l":0.0006632},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01323,"p":-2.07,"v":2077.0482159,"h":0.01352,"l":0.01316},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05816,"p":10.36,"v":2369.711752,"h":0.06015,"l":0.05031},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":0,"v":115.30973511999998,"h":0.001202,"l":0.001202},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012542,"p":-2.6,"v":220.9498880412,"h":0.00000137,"l":0.0000012142},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11405,"p":-2.81,"v":1726242.264594,"h":0.12395,"l":0.11028},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007124,"p":1.33,"v":125270.724176,"h":0.007349,"l":0.0068},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000403,"p":-5.39,"v":3064.5695729999998,"h":0.000426,"l":0.000395},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005456,"p":-5.7,"v":1574.48053136,"h":0.00005956,"l":0.00005367},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001885,"p":0.64,"v":3833.4491,"h":0.001969,"l":0.001857},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004519,"p":4.34,"v":1280.0121728,"h":0.0004588,"l":0.0004147},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03088,"p":-10.04,"v":2514.1405936,"h":0.03539,"l":0.02687},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.74,"p":-0.54,"v":1508.97542,"h":362.7,"l":356.4},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.00069,"p":-2,"v":4905.85308,"h":0.0007793,"l":0.0006311},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025285,"p":31.55,"v":59442.851716105004,"h":0.0030985,"l":0.0016389},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005733,"p":-1.01,"v":10225.6820757,"h":0.0005797,"l":0.0005693},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023452,"p":9.08,"v":590.2931720400001,"h":0.0024404,"l":0.0021498},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.63,"v":169.3972602,"h":0.000457,"l":0.0004513},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52189,"p":-4.2,"v":585883.0192987,"h":0.54794,"l":0.51483},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87026,"p":0.44,"v":13522.1520956,"h":0.88164,"l":0.84824},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.5851,"p":-13.68,"v":13417.332566,"h":1.8415,"l":1.525},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0026,"p":-13.333,"v":711526.1084,"h":0.0031,"l":0.0024},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00433,"p":-1.14,"v":187.41538999999997,"h":0.004745,"l":0.004322},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000128,"p":-0.77,"v":61.36977152,"h":0.0001292,"l":0.000125},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000302,"p":-2.07,"v":56.755162000000006,"h":0.0003084,"l":0.000302},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012783,"p":-3.55,"v":6510.8190786000005,"h":0.0013278,"l":0.0012731},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006112,"p":0.29,"v":315.59452576,"h":0.00066,"l":0.0006094},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044363,"p":0.66,"v":1295.05534312,"h":0.0044363,"l":0.0039761},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2259,"p":-7.64,"v":100178.49952799999,"h":0.2686,"l":0.2077},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":-0.25,"v":8.95131,"h":0.002397,"l":0.002313},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15806,"p":4.6,"v":478660.692783,"h":0.167,"l":0.14419},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10963,"p":-6.46,"v":1696013.3676222,"h":0.12145,"l":0.10618},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.0000245,"p":10.4,"v":2520.04942,"h":0.0000252,"l":0.000019548},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00812,"p":4,"v":1421.5498864,"h":0.008544,"l":0.007476},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002815,"p":-2.35,"v":647.505767965,"h":0.000002916,"l":0.000002796},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008989,"p":-0.23,"v":411.7168747,"h":0.00091,"l":0.000871},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":170.6,"p":-1.88,"v":156631.44259999998,"h":176.8,"l":167.74},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002261,"p":-12.8,"v":5266.31118377,"h":0.00002607,"l":0.00002228},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002292,"p":-1.37,"v":522.4274783999999,"h":0.000324,"l":0.0002289},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78132,"p":-1.34,"v":18371.0365224,"h":0.79447,"l":0.77991},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000494,"p":-1.78,"v":458.0517682,"h":0.0005111,"l":0.000494},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0526,"p":0.19,"v":18336.749765999997,"h":0.05595,"l":0.05189},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2298,"p":0,"v":62414.72559,"h":0.2383,"l":0.2213},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006255,"p":10.76,"v":175.40396099999998,"h":0.0006303,"l":0.0005647},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003139,"p":-3.2,"v":573.1070057,"h":0.0003244,"l":0.0003057},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5064,"p":-21.45,"v":1096.55856,"h":0.6447,"l":0.505},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":165,"p":-2.38,"v":156.58499999999998,"h":169.04,"l":164.08},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009267,"p":2.34,"v":227655.829947138,"h":0.001017,"l":0.0008692},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.83843,"p":-1.26,"v":1111.7665643,"h":0.89666,"l":0.765},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19502,"p":3.67,"v":554612.8847392,"h":0.19906,"l":0.18631},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46905,"p":-3.52,"v":31748.559207000002,"h":0.51563,"l":0.42685},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04703,"p":-1.09,"v":238.89405829999998,"h":0.04829,"l":0.04703},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10135,"p":4.21,"v":398245.3781665,"h":0.11277,"l":0.08812},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.0156,"p":2.97,"v":203374.14692399997,"h":0.0174,"l":0.01338},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78568,"p":-1.75,"v":5567.8941696,"h":0.80047,"l":0.7504},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0099,"p":-1.98,"v":108734.1935,"h":0.0102,"l":0.0096},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03836,"p":0.36,"v":263.588822,"h":0.03842,"l":0.03801},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4219,"p":7.32,"v":2028983.372052,"h":0.4436,"l":0.3746},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2383,"p":-3.98,"v":63943.680027,"h":0.2651,"l":0.2049},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00182,"p":-5.35,"v":40983.66454,"h":0.00198,"l":0.001744},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0199,"p":-8.33,"v":90754.42481400001,"h":0.02523,"l":0.01855},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03751,"p":-14.3,"v":128352.29940500001,"h":0.04961,"l":0.03564},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":40322.43834912,"h":0.00000738,"l":0.00000733},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01816,"p":-0.65,"v":584.8039375999999,"h":0.01891,"l":0.01797},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006373,"p":-1.54,"v":324.984762,"h":0.006473,"l":0.006373},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.44,"p":-0.6,"v":1944.074,"h":0.4571,"l":0.44},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0131,"p":-39.88,"v":6663.4395810000005,"h":0.02383,"l":0.011},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00802,"p":-13.54,"v":305275.8896278,"h":0.009938,"l":0.007239},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010809,"p":-3.34,"v":13138.566488999999,"h":0.011299,"l":0.010483},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77524.6,"p":-1.73,"v":3880.8814760000005,"h":79815.2,"l":76806.5},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7165,"p":5.6,"v":1242.50028,"h":3.9152,"l":3.4906},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001226,"p":-29.7,"v":52830.44932074001,"h":0.001942,"l":0.001},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72965,"p":-5.17,"v":41372.891567,"h":1.0086,"l":0.72753},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012588,"p":3.94,"v":1323.8560428,"h":0.0013213,"l":0.001211},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001829,"p":-6.92,"v":31565.163665999997,"h":0.001965,"l":0.0018},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":-1.55,"v":145.4035841102,"h":2.291e-7,"l":2.117e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044652,"p":-0.11,"v":28480.027006308,"h":0.000044828,"l":0.000044446},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80166,"p":1.19,"v":1828.2176964,"h":0.80768,"l":0.7884},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0007851,"p":-10.77,"v":761.185854,"h":0.0008799,"l":0.0007415},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001169,"p":-3.3,"v":492.79378533,"h":0.001212,"l":0.001161},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004043,"p":1.17,"v":850.0275293899999,"h":0.000409,"l":0.0003992},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13909,"p":-12.35,"v":227600.29008849998,"h":0.16581,"l":0.127},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002934,"p":-35.23,"v":12180.891222,"h":0.004557,"l":0.0025},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002667,"p":-0.81,"v":147.5523084,"h":0.002689,"l":0.002573},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004404,"p":-6.63,"v":47514.5133396,"h":0.005,"l":0.004077},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.48,"p":2.44,"v":143.60304,"h":153.72,"l":147.09},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0724,"p":-5.852,"v":213837.8373,"h":0.0772,"l":0.0717},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012144,"p":-10.56,"v":130571.5554132,"h":0.001373,"l":0.0011898},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002074,"p":32.52,"v":13581.462977538,"h":0.00038,"l":0.0001525},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.03,"v":3569.0559,"h":0.002584,"l":0.00258},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005447,"p":-0.38,"v":20634.7724320218,"h":0.00000553,"l":0.000005353},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05404,"p":2.95,"v":186151.6328532,"h":0.05682,"l":0.04982},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.10678,"p":-2.39,"v":3972.7757422,"h":1.1642,"l":1.09679},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":188.56,"p":2.27,"v":92.01728,"h":191.03,"l":175.65},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":3.39,"v":706.68880028,"h":0.00017552,"l":0.00016941},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45507,"p":-14.38,"v":80012.55533039999,"h":0.53286,"l":0.45507},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.024701,"p":-23.38,"v":153216.48842457,"h":0.033432,"l":0.02},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.318995,"p":11.47,"v":34304.7605794,"h":0.335513,"l":0.275603},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.52095,"p":5.62,"v":177867.7867305,"h":1.58402,"l":1.35932},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0906,"p":-1.85,"v":29607.703104000004,"h":0.0939,"l":0.085},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08507,"p":-3.64,"v":122047.47132770001,"h":0.08875,"l":0.08333},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05227,"p":-2.78,"v":413701.8279306,"h":0.05579,"l":0.04749},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092146,"p":0.82,"v":1214.5027092,"h":0.0094786,"l":0.008661},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002494,"p":-0.91,"v":25351.123444964,"h":0.00002591,"l":0.00002463},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132696,"p":4.24,"v":1372.59946224,"h":0.00133333,"l":0.00119542},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4275,"p":-1.17,"v":259463.34022500002,"h":0.4487,"l":0.4251},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007143,"p":0.22,"v":6338.142967467001,"h":0.00007193,"l":0.0000709},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009854,"p":-0.77,"v":750.162887916,"h":0.00009931,"l":0.00009837},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001755,"p":4.15,"v":194.23322100000001,"h":0.0001755,"l":0.000163},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011923,"p":-2.98,"v":68.211483,"h":0.001229,"l":0.0011923},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8085,"p":-0.66,"v":3255.449505,"h":0.82984,"l":0.79847},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003018,"p":-0.26,"v":79427.68126512,"h":0.003215,"l":0.002841},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.87215,"p":0.17,"v":33719.743577,"h":0.88803,"l":0.84401},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0363,"p":-3.12,"v":566.2647539999999,"h":0.0387,"l":0.0363},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96958,"p":1.06,"v":323711.2603458,"h":0.985,"l":0.94899},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010408,"p":-2.25,"v":17571.118656000002,"h":0.011036,"l":0.00988},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003922,"p":-5.4,"v":489.3612748,"h":0.00004146,"l":0.00003747},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108964,"p":-0.22,"v":1147.499884,"h":0.0109212,"l":0.0102082},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029283,"p":-5.2,"v":2671.927335,"h":0.031724,"l":0.028851},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011196,"p":3.89,"v":221557.83354827997,"h":0.011628,"l":0.010546},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2747,"p":4.84,"v":93789.77988700001,"h":0.3008,"l":0.223},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":666.28,"p":0.25,"v":27839.84352,"h":666.99,"l":662.83},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87521,"p":-0.65,"v":13227.486335000001,"h":0.90034,"l":0.86871},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.32694,"p":14.24,"v":87894.2763408,"h":1.3275,"l":1.15125},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03332,"p":-13.04,"v":25311.303094,"h":0.04036,"l":0.03236},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":0,"v":28.867726200000003,"h":0.000181,"l":0.000181},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000985,"p":-1.61,"v":7967.452052850001,"h":0.000010181,"l":0.000009701},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001857,"p":-1.74,"v":7.467554099999999,"h":0.000189,"l":0.0001857},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.05639,"p":14.96,"v":54239.8464805,"h":0.06563,"l":0.04905},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005973,"p":-5.2,"v":12395.582125245,"h":0.0006354,"l":0.0005946},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14535,"p":-16.55,"v":450726.89793750003,"h":0.195,"l":0.1179},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003975,"p":-7.49,"v":147253.607403,"h":0.004427,"l":0.003773},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001585,"p":-0.06,"v":923.9960380000001,"h":0.001603,"l":0.00156},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05555,"p":-2.09,"v":867.9132000000001,"h":0.05792,"l":0.0546},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0001836,"p":54.8,"v":7664.383085075999,"h":0.000184,"l":0.0001},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.42,"p":-0.73,"v":234.19994,"h":203.91,"l":201.62},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084649,"p":2.36,"v":947.6540198999999,"h":0.00881,"l":0.0082241},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01922,"p":-2.13,"v":2216.657976,"h":0.01991,"l":0.0192},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7643,"p":5.87,"v":130964.51415999999,"h":3.9812,"l":3.3079},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006011,"p":-0.43,"v":8543.4066494,"h":0.000817,"l":0.0005982},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0377,"p":-2.584,"v":113667.62717,"h":0.039,"l":0.0368},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001116,"p":-8.37,"v":13921.62012,"h":0.001219,"l":0.001091},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6072,"p":15.39,"v":101330.592528,"h":0.6346,"l":0.4581},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000973,"p":-3.37,"v":2627.0191437,"h":0.0001127,"l":0.0000941},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.822,"p":6.81,"v":2834.86832,"h":3.01,"l":2.535},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000084,"p":-48.37,"v":857.0698835999999,"h":0.00001627,"l":0.0000061},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000723,"p":-7.3,"v":8743.627251,"h":0.000792,"l":0.0007105},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00455,"p":-0.78,"v":5016.9847,"h":0.004716,"l":0.0037},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1693,"p":0,"v":1127847.917194,"h":0.1861,"l":0.1525},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.45827,"p":13.24,"v":2194.65503,"h":0.46,"l":0.397844},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11166,"p":7.41,"v":77644.4826984,"h":0.12151,"l":0.09683},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.219,"p":-0.84,"v":64.63508,"h":4.264,"l":4.178},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":-3.22,"v":46312.743716758196,"h":3.42e-8,"l":3.3e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001938,"p":-0.1,"v":16551.301048884,"h":0.00001954,"l":0.00001916},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008886,"p":-0.92,"v":1656.7609332,"h":0.0009175,"l":0.0008408},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000009016,"p":-0.92,"v":2084.250069888,"h":0.00001445,"l":0.0000074},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03081,"p":4.4,"v":76476.7138668,"h":0.03248,"l":0.02838},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007635,"p":2.86,"v":300.738069,"h":0.0007837,"l":0.0007422},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8844,"p":-0.97,"v":12600.205992,"h":0.9062,"l":0.8757},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003555,"p":-3.58,"v":2714.0935455,"h":0.003872,"l":0.003555},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04413,"p":4.797,"v":340955.36412,"h":0.04848,"l":0.04129},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00163,"p":-3.55,"v":195173.12516,"h":0.00169,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":284311.93476966,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.494,"p":-4.817,"v":132855.40272,"h":0.525,"l":0.488},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2523.45,"p":-2.544,"v":1439604.271218,"h":2628.88,"l":2482},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1667,"p":-0.145,"v":5930.17825,"h":1.1723,"l":1.1613},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001431,"p":-2.053,"v":813800.18184005,"h":0.00001497,"l":0.00001377},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0989,"p":-1.494,"v":518973.246249,"h":0.1028,"l":0.0967},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0549,"p":-3.175,"v":2412298.243432,"h":0.0613,"l":0.0537},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004111,"p":-2.142,"v":747041.4280733,"h":0.0004271,"l":0.0004006},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.1,"p":-2.285,"v":527379.7993,"h":97.7,"l":92.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00182,"p":-3.191,"v":479616.925495,"h":0.00192,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000594,"p":0,"v":688147.000215,"h":0.000602,"l":0.000564},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01619,"p":-2.938,"v":1545613.74058,"h":0.01717,"l":0.0152},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":1097269.7188,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.087,"v":92161.50597,"h":0.01146,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0.03,"v":47877832.8433,"h":1.0002,"l":0.9997}]}