{"count":3178,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12745,"p":-0.0033,"v":3102.67757,"h":0.143,"l":0.12598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000551,"p":-0.2844,"v":12454.9649212,"h":0.0008,"l":0.000551},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0428,"p":-2.948,"v":743566.24784,"h":0.0442,"l":0.0424},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.43,"p":-0.0276,"v":70337.061,"h":2.5,"l":2.322},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2939,"p":0.17,"v":165035.88168,"h":0.2957,"l":0.2885},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00363,"p":-0.0189,"v":28112.47892,"h":0.00383,"l":0.00362},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04837,"p":-0.0924,"v":55995.2985,"h":0.05423,"l":0.04744},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.338,"p":-0.013,"v":62067.49,"h":6.445,"l":6.043},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06022,"p":-0.0559,"v":147870.96415,"h":0.06443,"l":0.05838},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0048,"p":0,"v":50783.1038,"h":0.00487,"l":0.00473},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22061,"p":-0.0257,"v":72854.15297,"h":0.23269,"l":0.21618},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000106,"p":-0.0056,"v":2426.98626292,"h":0.00001129,"l":0.0000101},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4528,"p":-0.0048,"v":55066.4166,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000317,"p":0.0095,"v":47359.990637,"h":0.000324,"l":0.000311},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08377,"p":0.2895,"v":1252620.23818,"h":0.09706,"l":0.06493},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.51,"p":-0.0011,"v":58720.28,"h":102.86,"l":101.35},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0318,"p":-0.0535,"v":4760.399,"h":0.0341,"l":0.0292},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0294,"p":-0.0144,"v":6281.95905,"h":0.03005,"l":0.02936},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00006561,"p":-0.1158,"v":96.48394706,"h":0.0000744,"l":0.00005502},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002634,"p":-0.0287,"v":54456.5099349,"h":0.0002724,"l":0.0002612},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08517,"p":-1.115,"v":5284866.4567,"h":0.08665,"l":0.0848},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.68,"p":0,"v":1886583.7181,"h":1.71,"l":1.65},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00541,"p":-0.0704,"v":907.12328,"h":0.00582,"l":0.00539},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0672,"p":0,"v":100454.4069,"h":0.0684,"l":0.0663},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02067,"p":-0.1005,"v":88067.073,"h":0.02308,"l":0.02026},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00207,"p":0.0837,"v":2139.6725,"h":0.00228,"l":0.00191},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0010024,"p":0.4258,"v":555699.7278407,"h":0.0022397,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02796,"p":-0.0341,"v":105830.44883,"h":0.03117,"l":0.02784},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.71,"p":0.0006,"v":55476.03,"h":29.79,"l":29.58},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002692,"p":0.0048,"v":1.313696,"h":0.002692,"l":0.002679},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.13,"p":-0.0051,"v":58969.2,"h":123.23,"l":120.99},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014119,"p":0.1556,"v":53801.637677,"h":0.0016002,"l":0.0011615},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026483,"p":-0.1005,"v":636519.163142,"h":0.02995,"l":0.025346},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.99,"p":0.0374,"v":6285.08,"h":23.23,"l":21.36},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7941,"p":-0.0486,"v":1787869.18,"h":0.8376,"l":0.7511},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000812,"p":-0.0121,"v":18005.619018,"h":0.000823,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00832,"p":0.0097,"v":40281.47959,"h":0.00882,"l":0.00813},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006576,"p":-0.059,"v":54237.1605468,"h":0.0007158,"l":0.0006421},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2706,"p":-0.008,"v":1091.0769,"h":0.2815,"l":0.2687},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":-0.0004,"v":131.4790929,"h":0.0007639,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01314,"p":-0.0014,"v":119728.688016,"h":0.013924,"l":0.01224},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":347.65,"p":-0.0003,"v":233991.06,"h":348.66,"l":330},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.2453,"p":0.015,"v":2500.5368,"h":18.8147,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03253,"p":-0.0051,"v":1851.61917,"h":0.034,"l":0.03189},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.932,"p":0.0163,"v":4786.329,"h":0.938,"l":0.916},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.866,"p":0.0048,"v":98288.968,"h":1.875,"l":1.856},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.21e-7,"p":-0.0349,"v":41238.8270962433,"h":2.346e-7,"l":2.2e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.21,"p":0.0006,"v":58686.84,"h":89.27,"l":89.01},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001054,"p":-0.024,"v":2005.55369,"h":0.00114,"l":0.001008},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.338e-7,"p":-0.0029,"v":138129.2795560109,"h":3.366e-7,"l":3.306e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":683.35,"p":-0.0028,"v":56087.35,"h":686.07,"l":681.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.19,"p":-0.001,"v":20422.39,"h":18.22,"l":17.6},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04576,"p":-0.0849,"v":457621.95908,"h":0.05412,"l":0.04495},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0101,"p":-0.0222,"v":60205.96802,"h":0.01053,"l":0.01008},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00081,"p":-0.3193,"v":182886.26949,"h":0.0013,"l":0.00074},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000582,"p":0.0411,"v":3876.029659,"h":0.000598,"l":0.00053},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08185,"p":0.0364,"v":56945.07361,"h":0.08185,"l":0.07606},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014032,"p":0.0515,"v":58286.072044455,"h":0.000014854,"l":0.0000127},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003973,"p":0.0086,"v":16589.699623,"h":0.004325,"l":0.003887},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":618.73,"p":-0.0042,"v":56030.07,"h":626.43,"l":613.72},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00101,"p":-0.056,"v":62517.41039,"h":0.00108,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02063,"p":-0.0757,"v":11292.16204,"h":0.02239,"l":0.0205},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.01948,"p":0.1458,"v":16.92945,"h":0.01948,"l":0.017},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":-0.009,"v":7041.50603,"h":0.00883,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02694,"p":0.0698,"v":217513.71336,"h":0.02934,"l":0.02449},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001063,"p":-0.468,"v":158088.331952,"h":0.001085,"l":0.001053},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016055,"p":-0.0299,"v":287003.582076,"h":0.016922,"l":0.015414},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":403.2,"p":-0.0331,"v":72105.63,"h":417.37,"l":399.68},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01072,"p":-0.0101,"v":149443.31699,"h":0.01083,"l":0.0106},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008945,"p":-0.0364,"v":111586.975763,"h":0.009877,"l":0.008851},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004655,"p":-0.0091,"v":54271.9569083,"h":0.000475,"l":0.0004594},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.01,"p":-0.0098,"v":57459.5037,"h":1.149,"l":0.9701},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003757,"p":-0.0188,"v":44591.494806,"h":0.003843,"l":0.003724},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003229,"p":0.0018,"v":42769.003194,"h":0.003252,"l":0.003211},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00911,"p":-0.0924,"v":142383.873329,"h":0.010045,"l":0.008975},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.00025,"p":-0.053,"v":38.218605,"h":0.000266,"l":0.000246},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.17,"p":-0.0089,"v":56825.3,"h":12.28,"l":12.16},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000248,"p":0.0197,"v":59180.1235069,"h":0.0002973,"l":0.0002403},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011124,"p":-0.0411,"v":321336.322195,"h":0.011721,"l":0.011048},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02612,"p":0.0307,"v":54164.00491,"h":0.02626,"l":0.02517},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001453,"p":-1.425,"v":437548.5638017,"h":0.001501,"l":0.00145},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01746,"p":-0.0531,"v":54453.54245,"h":0.01844,"l":0.01743},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003282,"p":-0.0093,"v":8670.462299,"h":0.003339,"l":0.003277},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.629,"p":-0.632,"v":646213.872,"h":0.635,"l":0.62},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0177,"p":0.568,"v":2296373.288,"h":0.0182,"l":0.0173},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0211e-11,"p":-0.0974,"v":82627.71564610628,"h":1.1497e-11,"l":9.936e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":81.88,"p":-0.401,"v":151987296.47596,"h":82.88,"l":81.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000628,"p":-0.0156,"v":45165.390861,"h":0.000641,"l":0.000619},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.702e-10,"p":-0.0452,"v":100060.82246640621,"h":7.02e-10,"l":6.6e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.69,"p":0.0297,"v":57373.71,"h":140.12,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3237,"p":-0.1025,"v":56040.0051,"h":0.3619,"l":0.3144},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004323,"p":0.0055,"v":79618.071472,"h":0.004346,"l":0.004255},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002376,"p":-0.0116,"v":36874.4056415,"h":0.0002407,"l":0.000237},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000175,"p":-0.0794,"v":20163.167152,"h":0.0001972,"l":0.000175},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.154,"p":-1.282,"v":1887801.79622,"h":0.158,"l":0.151},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.17975,"p":-0.1527,"v":172515.95229,"h":0.21862,"l":0.17167},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.001882,"p":3.4597,"v":867366.102936,"h":0.01062,"l":0.00028},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006906,"p":-0.0237,"v":62154.752791,"h":0.007151,"l":0.006884},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011477,"p":-0.0095,"v":45295.0087547,"h":0.0018164,"l":0.0011302},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003463,"p":0.0852,"v":102667.276432,"h":0.003816,"l":0.003035},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1197e-8,"p":-0.0114,"v":70607.9761965072,"h":1.1374e-8,"l":9.958e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004249,"p":-0.009,"v":114509.041124,"h":0.004538,"l":0.004103},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.57,"p":-0.0079,"v":139840.42,"h":102.24,"l":88.97},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.73,"p":-0.0219,"v":59061.4,"h":121.46,"l":116.54},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024793,"p":-0.0612,"v":3520.7044903,"h":0.0026412,"l":0.002275},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.84744,"p":-0.0658,"v":1185793.29641,"h":1.43489,"l":0.76461},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.902,"p":-0.343,"v":1206272.65011,"h":2.941,"l":2.882},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02984,"p":-0.0109,"v":4783.12113,"h":0.03017,"l":0.02962},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01843,"p":0.0459,"v":61251.74779,"h":0.01844,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04914,"p":0.0138,"v":1505.75638,"h":0.05519,"l":0.04847},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001508,"p":-0.1176,"v":56013.47434743,"h":0.00001739,"l":0.00001475},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006009,"p":-0.2219,"v":63996.9132833,"h":0.0007901,"l":0.0006009},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000191,"p":-0.359,"v":395428.641588,"h":0.00039,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00354,"p":-13.447,"v":1552119.64858,"h":0.00426,"l":0.00352},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.062e-8,"p":-0.0211,"v":126000.32554766948,"h":1.086e-8,"l":1.052e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00832,"p":-0.597,"v":316751.19605,"h":0.0084,"l":0.00817},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.73,"p":0.0052,"v":56823.97,"h":30.75,"l":30.55},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000962,"p":0.0105,"v":37252.17835,"h":0.0000987,"l":0.000095},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.05,"p":-0.0208,"v":6251.36,"h":7.49,"l":7.05},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10225,"p":0.0036,"v":104054.85496,"h":0.11,"l":0.09955},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008555,"p":-0.0134,"v":55403.809297,"h":0.008877,"l":0.008428},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003236,"p":0.0021,"v":58992.794615472,"h":0.000003259,"l":0.000003199},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1683,"p":-0.196,"v":21524208.36215,"h":1.1711,"l":1.1651},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.41,"p":-0.966,"v":46550.9564,"h":0.415,"l":0.406},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.824,"p":0.006,"v":14270.35,"h":2.824,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01894,"p":-0.0482,"v":297.08371,"h":0.02899,"l":0.00897},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002968,"p":-0.007,"v":18361.617743,"h":0.003122,"l":0.002925},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2468,"p":-0.162,"v":5594906.14725,"h":0.2492,"l":0.2413},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08036,"p":0.0051,"v":905814.04724,"h":0.0805,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000347,"p":-0.857,"v":19296609.92338773,"h":0.00000353,"l":0.00000344},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02128,"p":-0.0967,"v":7907.01802,"h":0.02494,"l":0.01986},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006449,"p":0.0891,"v":80182.9362,"h":0.006857,"l":0.005859},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":349.92,"p":-0.0057,"v":56940.93,"h":352.55,"l":346.79},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05589,"p":-0.0151,"v":54382.6603,"h":0.05705,"l":0.05588},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001941,"p":-0.029,"v":30883.468453,"h":0.002003,"l":0.001905},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":328.98,"p":-0.0217,"v":56374.21,"h":338.63,"l":328.09},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2467,"p":0.0949,"v":163621.4814,"h":0.2604,"l":0.2252},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6019,"p":0.001,"v":40154.133,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01498,"p":-0.1088,"v":307516.01949,"h":0.01683,"l":0.01371},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.13,"p":-0.006,"v":54421.37,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02431,"p":0.1499,"v":59841.99173,"h":0.02754,"l":0.02037},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002737,"p":0.025,"v":7482.1710159,"h":0.0002744,"l":0.0002648},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00027,"p":-0.0689,"v":4.182712,"h":0.00029,"l":0.00027},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00851,"p":4.034,"v":293001.947938,"h":0.00852,"l":0.00805},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":408.34,"p":-0.0169,"v":73097.37,"h":417.64,"l":400.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0797,"p":0,"v":7042918.43764,"h":0.0808,"l":0.0781},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.099,"p":0,"v":552911.14951,"h":0.101,"l":0.097},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006686,"p":0.0356,"v":56701.672038483,"h":0.000006699,"l":0.000006255},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.055,"p":-0.722,"v":317604.165242,"h":0.058,"l":0.0547},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00323,"p":-0.1089,"v":56619.50457,"h":0.004245,"l":0.00323},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2097,"p":-1.271,"v":3032721.27287,"h":0.2131,"l":0.208},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.029482,"p":0.1125,"v":1102387.148574,"h":0.031127,"l":0.024959},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.63,"p":-0.008,"v":58503.92,"h":61.18,"l":60.18},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.43,"p":-0.0315,"v":848.739,"h":0.452,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.008698,"p":0.1785,"v":106426.682401,"h":0.010145,"l":0.00639},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0213,"p":-1.843,"v":206093.268508,"h":0.0218,"l":0.0211},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002322,"p":0.0038,"v":58405.3026883,"h":0.000234,"l":0.000231},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002695,"p":-0.012,"v":22.641552,"h":0.002728,"l":0.002631},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001764,"p":-0.0022,"v":55267.4618865,"h":0.0001775,"l":0.0001751},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":234.59,"p":-0.005,"v":55393.17,"h":236.38,"l":233.08},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0499,"p":-6.729,"v":5009643.33157,"h":0.066,"l":0.0478},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.617,"p":-0.001,"v":228139.641,"h":5.653,"l":5.502},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000504,"p":-0.0138,"v":47558.357499,"h":0.0005271,"l":0.0005},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003348,"p":-0.0062,"v":16619.525406,"h":0.003396,"l":0.003299},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.051,"p":-1.299,"v":1448834.50851,"h":2.114,"l":2.038},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003859,"p":-0.01,"v":26494.92798274,"h":0.00003907,"l":0.00003857},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.292e-7,"p":-0.0099,"v":86215.1309868547,"h":1.321e-7,"l":1.279e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.73,"p":-0.0112,"v":58303.84,"h":2.784,"l":2.723},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":141.66,"p":-0.0245,"v":58524.47,"h":145.54,"l":140.36},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2488,"p":0.0044,"v":3699.38,"h":0.2494,"l":0.2468},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.353618,"p":-0.0005,"v":123253.420113,"h":0.354773,"l":0.346242},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0008039,"p":-0.0307,"v":55217.7577446,"h":0.0009836,"l":0.0007647},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4356,"p":-0.0597,"v":59095.0481,"h":0.4633,"l":0.4331},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04119,"p":-0.0181,"v":59198.04665,"h":0.0454,"l":0.03851},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003573,"p":-0.1024,"v":75670.758886,"h":0.004012,"l":0.003516},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":370.14,"p":-0.0054,"v":75275.68,"h":373.83,"l":364.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000136,"p":-0.0354,"v":22701.53332195,"h":0.00000161,"l":0.00000134},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01356,"p":-0.0036,"v":56156.19346,"h":0.01365,"l":0.01342},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004449,"p":0.0187,"v":47748.4105954,"h":0.0004911,"l":0.0004356},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01982,"p":-0.0085,"v":223285.32439,"h":0.02013,"l":0.01954},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0281,"p":0.0173,"v":411788.07891,"h":0.02811,"l":0.02753},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01313,"p":-0.0045,"v":128965.36728,"h":0.01341,"l":0.01289},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03333,"p":-0.0065,"v":383047.14074,"h":0.03403,"l":0.03161},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0192,"p":-0.0056,"v":68943.64276,"h":0.01947,"l":0.01873},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.09,"p":-0.0154,"v":57086.41,"h":19.43,"l":18.92},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0916,"p":0.659,"v":339978.93179,"h":0.094,"l":0.0886},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01926,"p":-0.0087,"v":49424.1043,"h":0.01946,"l":0.01925},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.42,"p":-0.0112,"v":59066.28,"h":89.68,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007516,"p":-0.0033,"v":179721.9710766,"h":0.000786,"l":0.0007228},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02392,"p":-0.0037,"v":53093.60212,"h":0.02438,"l":0.02382},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000843,"p":-0.0105,"v":14476.928032,"h":0.000854,"l":0.000838},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026129,"p":-0.0064,"v":17265.046779,"h":0.0026309,"l":0.0026108},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002303,"p":0.0158,"v":56766.442096775,"h":0.000002383,"l":0.000002251},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007846,"p":-0.021,"v":65611.1482841,"h":0.001071,"l":0.000735},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02,"p":0.0411,"v":17.5602,"h":0.02,"l":0.01921},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003269,"p":0.0273,"v":278.486195,"h":0.003674,"l":0.003099},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00353,"p":-0.0167,"v":77000.52995,"h":0.00362,"l":0.00352},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01937,"p":-0.003,"v":3065.40089,"h":0.01949,"l":0.0184},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022,"p":-0.7278,"v":1322.8358816,"h":0.0080834,"l":0.0020003},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000202,"p":37.1491,"v":6843174.276390035,"h":0.000217,"l":0.000003071},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0163,"p":-1.212,"v":179024.16191,"h":0.0166,"l":0.0162},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0857,"p":-0.695,"v":531996.777108,"h":0.0874,"l":0.0842},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001366,"p":0.0007,"v":48111.7029821,"h":0.0001367,"l":0.0001362},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1636,"p":1.489,"v":1442090.7177,"h":0.1646,"l":0.1584},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03567,"p":-2.14,"v":219461.519593,"h":0.03667,"l":0.03526},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003345,"p":0.0649,"v":19962.767364,"h":0.003356,"l":0.002987},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":136.55,"p":-0.0081,"v":53399.64,"h":138.33,"l":135.98},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003185,"p":0.0178,"v":16267.463905,"h":0.003251,"l":0.003106},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001155,"p":0.0017,"v":123575.182892,"h":0.001168,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00276,"p":-0.0223,"v":57151.852164,"h":0.00308,"l":0.002611},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02314,"p":-0.039,"v":67344.93456,"h":0.0246,"l":0.02296},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03329,"p":0.0158,"v":53.01107,"h":0.03329,"l":0.03222},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001067,"p":-0.0147,"v":55581.735859,"h":0.001107,"l":0.001061},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.01542,"p":-0.0258,"v":87867.101141,"h":0.01584,"l":0.013846},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00499,"p":-0.0234,"v":86067.13353,"h":0.00631,"l":0.00451},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1007.6,"p":-0.0009,"v":55625.04,"h":1017.53,"l":1007.54},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.05124,"p":-0.1974,"v":12593.10041,"h":0.06519,"l":0.05},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003497,"p":-0.1298,"v":59227.280724,"h":0.004062,"l":0.003176},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.239e-9,"p":-0.041,"v":57040.50091760678,"h":1.315e-9,"l":1.208e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2178,"p":-0.0037,"v":256329.8636,"h":1.2228,"l":1.2013},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004515,"p":0.0916,"v":136610.2464851,"h":0.0006,"l":0.0003999},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.622,"p":0.0097,"v":12199.095,"h":0.686,"l":0.602},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01063,"p":-3.975,"v":652208.17581,"h":0.01114,"l":0.00974},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":93.11,"p":-0.0174,"v":59786.01,"h":95.36,"l":92.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09732,"p":-0.0693,"v":18199.80603,"h":0.10594,"l":0.09302},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":683.29,"p":0.0101,"v":58637.82,"h":695.05,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.989,"p":-0.001,"v":200475.185,"h":0.99,"l":0.981},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":163.29,"p":-0.0174,"v":60737.76,"h":166.95,"l":162.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03444,"p":-0.0114,"v":63611.80188,"h":0.03493,"l":0.03417},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.08,"p":0.665,"v":15931830.0895,"h":9.2,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.168e-8,"p":0.0009,"v":7420.62425886016,"h":6.195e-8,"l":6.115e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000363,"p":0.0019,"v":67752.2708103,"h":0.0003652,"l":0.0003623},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.015924,"p":-0.0098,"v":14813.84155,"h":0.016294,"l":0.01588},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002349,"p":-3.887,"v":248962.0554659,"h":0.002445,"l":0.002329},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002876,"p":-0.0123,"v":55418.545224,"h":0.002933,"l":0.002818},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0747,"p":-2.225,"v":325961.9772,"h":0.0771,"l":0.0738},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008159,"p":0.2141,"v":138855.982746,"h":0.008844,"l":0.00672},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018288,"p":-0.0386,"v":59646.377543,"h":0.020303,"l":0.0175},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0152,"p":-2.062,"v":1383565.930619,"h":0.01566,"l":0.01505},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9035,"p":-0.943,"v":13163281.98431,"h":0.9139,"l":0.8969},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007157,"p":-0.0041,"v":47644.417447,"h":0.007248,"l":0.007139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.72,"p":-0.017,"v":56754.71,"h":71.06,"l":69.47},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.866,"p":-0.574,"v":266265.79814,"h":0.877,"l":0.859},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2386,"p":-0.542,"v":30794031.41551,"h":0.2411,"l":0.2354},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004613,"p":0.0032,"v":26519.311285,"h":0.004645,"l":0.004575},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2005,"p":-3.513,"v":2724484.17233,"h":0.208,"l":0.1857},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005852,"p":-0.029,"v":54041.6585244,"h":0.0006029,"l":0.0005815},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001716,"p":-0.0046,"v":29287.867824,"h":0.001734,"l":0.0017},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002636,"p":0.0091,"v":55209.792642,"h":0.002658,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002963,"p":0.0064,"v":67674.38188,"h":0.00297,"l":0.002902},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0746,"p":3.611,"v":508255.10905,"h":0.0751,"l":0.0693},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007182,"p":-0.0252,"v":54451.8672087,"h":0.0007383,"l":0.0007176},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":862.45,"p":0.0085,"v":59058.74,"h":864.09,"l":839.77},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.035,"p":-0.0017,"v":72656.808,"h":5.078,"l":5.005},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000316,"p":0.0293,"v":51998.396648,"h":0.000322,"l":0.000293},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0427,"p":-1.613,"v":196520.47652,"h":0.0439,"l":0.0426},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.000903,"p":-0.2015,"v":39440.203377,"h":0.001179,"l":0.000799},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4189,"p":1.453,"v":153112.44077,"h":0.4191,"l":0.4008},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.02,"v":22777882.1296,"h":0.9995,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.058,"p":-1.193,"v":137546.756,"h":0.06,"l":0.0574},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.2798,"p":0.3148,"v":699812.3118,"h":0.6,"l":0.2},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017202,"p":-0.024,"v":77346.967185,"h":0.018079,"l":0.015071},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00249,"p":-0.0254,"v":221.682053,"h":0.002555,"l":0.00249},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005632,"p":-0.0087,"v":68885.8970481,"h":0.00005734,"l":0.00005529},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":176.2,"p":0.011,"v":58265.9,"h":177.58,"l":173.23},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":259.2,"p":-2.483,"v":30939182.75836,"h":267.8,"l":256.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2133,"p":-0.234,"v":686308.82385,"h":0.2162,"l":0.2114},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2632,"p":-0.0007,"v":98701.6229,"h":0.2643,"l":0.2624},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3038,"p":-0.0026,"v":99952.3977,"h":0.3072,"l":0.2981},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011488,"p":-0.0268,"v":166897.471189006,"h":0.000012015,"l":0.000011341},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01316,"p":0.0233,"v":94928.32222,"h":0.01321,"l":0.01082},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01666,"p":-0.056,"v":47395.347,"h":0.01824,"l":0.01597},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001827,"p":-0.0224,"v":136501.1593751,"h":0.0001871,"l":0.0001798},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":401.4,"p":-0.0076,"v":56859.85,"h":404.61,"l":397.14},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01414,"p":-3.151,"v":287475.50796,"h":0.0147,"l":0.01377},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.408,"p":-0.971,"v":370916.3648,"h":0.416,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1006.65,"p":-0.0005,"v":56552.23,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.3,"p":-0.0049,"v":53068.9,"h":192.86,"l":189.34},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.049,"p":5.853,"v":1039318.17208,"h":1.062,"l":0.956},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.258,"p":-1.149,"v":701898.2623,"h":0.27,"l":0.255},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005435,"p":-0.0339,"v":58501.850354,"h":0.005628,"l":0.005387},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.988,"p":0.0061,"v":549.104,"h":1.001,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003345,"p":-0.0335,"v":26911.7781847,"h":0.000347,"l":0.0003313},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21127,"p":-0.0559,"v":125018.93702,"h":0.2349,"l":0.2031},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0169,"p":-3.429,"v":964934.45879,"h":0.0176,"l":0.0167},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000273,"p":-1.444,"v":437953.2595898,"h":0.0000282,"l":0.0000269},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3571,"p":-0.0298,"v":79245.4061,"h":0.3708,"l":0.3538},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.59,"p":0,"v":53529.73,"h":510.09,"l":506.24},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.405,"p":-0.735,"v":885160.121616,"h":0.41,"l":0.4},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01577,"p":-1.499,"v":758242.1257,"h":0.01646,"l":0.0156},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0822,"p":-1.321,"v":4185889.49536,"h":0.0835,"l":0.0812},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01203,"p":0,"v":52077.49204,"h":0.01206,"l":0.01199},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0543,"p":0.37,"v":2150935.80583,"h":0.0547,"l":0.0533},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008415,"p":-0.0123,"v":80598.1416461,"h":0.0008528,"l":0.0008376},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02249,"p":-0.0031,"v":18215.11936,"h":0.02263,"l":0.02243},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007699,"p":-0.0011,"v":55599.15975581,"h":0.00007709,"l":0.00007693},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.648e-7,"p":-0.0201,"v":99808.6550834918,"h":5.764e-7,"l":5.591e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.104,"p":4.036,"v":1359832.05933,"h":10.277,"l":9.52},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.359,"p":0.0138,"v":2254785.3374,"h":0.3614,"l":0.3524},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.003933,"p":-0.1942,"v":66207.690293,"h":0.004924,"l":0.00392},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027815,"p":-0.0643,"v":57241.202726,"h":0.035902,"l":0.027664},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07945,"p":0.4466,"v":1109742.68467,"h":0.07971,"l":0.05423},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":70619.07,"p":-1.051,"v":1552815.1159249,"h":71475.8,"l":70393.24},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04376,"p":0.0424,"v":19365.9034,"h":0.0457,"l":0.0419},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002966,"p":-0.0272,"v":68793.385219,"h":0.003095,"l":0.002899},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.14793,"p":0.6482,"v":393783.55367,"h":0.15527,"l":0.08946},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.96,"p":-0.0046,"v":12054.47,"h":13.07,"l":12.9},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.99,"p":-1.967,"v":558984.34809,"h":3.05,"l":2.92},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.74,"p":-0.456,"v":20863245.4994,"h":8.84,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.05,"p":-0.0221,"v":56959.5,"h":38.24,"l":36.89},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006142,"p":-0.025,"v":3143.330328,"h":0.006523,"l":0.006},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01319,"p":0.0068,"v":147952.66647,"h":0.01332,"l":0.013},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02162,"p":-1.459,"v":420386.94164,"h":0.02221,"l":0.0213},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":145.1,"p":-0.0103,"v":508.28,"h":146.62,"l":144.39},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.0476,"v":382.660586,"h":0.000025,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0898,"p":0.56,"v":255399.48071,"h":0.0908,"l":0.0868},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0861,"p":-1.148,"v":447290.7439,"h":0.0885,"l":0.085},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9989,"p":-0.01,"v":195046746.571,"h":0.9992,"l":0.9986},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005674,"p":-0.005,"v":87882.2549503,"h":0.0005735,"l":0.0005597},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.67e-7,"p":-0.0416,"v":56057.7118749071,"h":9.052e-7,"l":8.665e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":257.58,"p":-0.003,"v":85774.22,"h":262.8,"l":254.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003589,"p":0.0109,"v":149174.571055301,"h":0.00000364,"l":0.000003535},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001442,"p":-0.0062,"v":2979.7821649,"h":0.0001495,"l":0.0001388},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17027,"p":0.0396,"v":89103.67571,"h":0.17163,"l":0.15763},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001504,"p":-0.0105,"v":720.110356086,"h":0.0000152,"l":0.00001504},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04214,"p":-1.565,"v":400348.098683,"h":0.0432,"l":0.04132},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001565,"p":0.0038,"v":54560.45111844,"h":0.00001569,"l":0.00001544},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007493,"p":0.0032,"v":125181.394993,"h":0.007584,"l":0.0073},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.00098,"p":-0.0357,"v":66188.6573655,"h":0.0010682,"l":0.000905},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01047,"p":-0.0394,"v":25020.4014,"h":0.01106,"l":0.01045},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000355,"p":-0.0166,"v":257.728326,"h":0.000364,"l":0.000346},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00671,"p":0.0014,"v":19200.82417,"h":0.00687,"l":0.00618},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1011,"p":-3.531,"v":2085914.5784,"h":0.1052,"l":0.1007},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001424,"p":0.0178,"v":75701.250323,"h":0.001442,"l":0.001397},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001191,"p":-0.0132,"v":53864.47667037,"h":0.000001218,"l":0.000001067},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000786,"p":0.1661,"v":757499.51293,"h":0.002756,"l":0.000598},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003092,"p":-0.0174,"v":99909.5892486,"h":0.0003687,"l":0.0002989},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":3.35,"p":0.1539,"v":27612.139,"h":3.487,"l":2.885},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000837,"p":-0.0106,"v":45501.049901,"h":0.000867,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02315,"p":-0.0277,"v":23963.49112,"h":0.02412,"l":0.02212},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.7,"p":0.0004,"v":57938.55,"h":23.8,"l":23.3},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001467,"p":-0.0374,"v":40494.852627,"h":0.001544,"l":0.001449},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006552,"p":-0.0451,"v":87966.522207,"h":0.007021,"l":0.006522},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005217,"p":-0.0448,"v":15694.85659922,"h":0.0000726,"l":0.00005191},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000172,"p":-0.0063,"v":63022.5160078,"h":0.0001745,"l":0.0001702},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0806,"p":-2.421,"v":1011307.17683,"h":0.0836,"l":0.0784},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08521,"p":-0.757,"v":2197974.62465,"h":0.08677,"l":0.08152},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.39,"p":-0.0186,"v":69284.43,"h":59.8,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001198,"p":0.0067,"v":58031.770618,"h":0.001304,"l":0.001167},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06841,"p":-0.0007,"v":237343.39075,"h":0.06866,"l":0.06777},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06464,"p":-0.0035,"v":62072.17424,"h":0.06502,"l":0.0634},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001407,"p":0.0014,"v":2307.00893,"h":0.001424,"l":0.001398},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0355,"p":0.0337,"v":70536.51975,"h":0.03998,"l":0.03007},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002965,"p":-0.0313,"v":56918.1589384,"h":0.0003071,"l":0.0002948},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01781,"p":0.3657,"v":1559934.21148,"h":0.03012,"l":0.01296},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00068,"p":-0.0912,"v":268.8648721,"h":0.0007483,"l":0.00068},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00829,"p":0.0036,"v":75580.10431,"h":0.00833,"l":0.00819},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009676,"p":0.0031,"v":142979.898535,"h":0.010123,"l":0.009265},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02123,"p":0.2621,"v":78909.4304,"h":0.02465,"l":0.01668},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00015,"p":0.0814,"v":1889.093397,"h":0.0001579,"l":0.0001235},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004459,"p":-0.0247,"v":60048.876532,"h":0.00477,"l":0.004431},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00493,"p":0.002,"v":16675.5004,"h":0.00502,"l":0.00483},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.803,"p":0.25,"v":6935892.174072,"h":2.851,"l":2.772},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004726,"p":0.1396,"v":72633.053289,"h":0.005664,"l":0.003867},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00448,"p":-1.969,"v":138671.69822,"h":0.00458,"l":0.00442},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.467e-8,"p":0.0034,"v":162482.71495032762,"h":1.504e-8,"l":1.391e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003176,"p":0.0003,"v":52123.0771676,"h":0.0003177,"l":0.0003162},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00669,"p":-0.0247,"v":63613.05245,"h":0.00695,"l":0.00663},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00562,"p":0,"v":272916.7174,"h":0.00566,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002365,"p":-0.0025,"v":8659.166926,"h":0.002376,"l":0.002365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03063,"p":-0.0543,"v":3745.76958,"h":0.03239,"l":0.03058},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01719,"p":0.0743,"v":307831.59339,"h":0.01867,"l":0.0155},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3222,"p":0.28,"v":35571580.63941,"h":0.323,"l":0.3201},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03328,"p":-0.0847,"v":58103.23077,"h":0.03899,"l":0.03048},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":0.0202,"v":5472.6392,"h":0.00163,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.0024,"p":-0.0107,"v":71241.590212,"h":0.002511,"l":0.0023},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.0027,"v":33445.6224,"h":0.001864,"l":0.001841},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0135,"p":-1.46,"v":294169.11311,"h":0.0138,"l":0.0132},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000388,"p":-0.0051,"v":1222.456979,"h":0.00039,"l":0.000385},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0111,"p":-0.0347,"v":98295.4391,"h":0.0144,"l":0.011},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.28,"p":-3.361,"v":418161.76151,"h":22.64,"l":20.92},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03612,"p":-4.419,"v":3934697.91017,"h":0.03787,"l":0.03551},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1497,"p":3.599,"v":569938.1897,"h":0.1514,"l":0.1444},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00485,"p":-0.028,"v":16663.49555,"h":0.00504,"l":0.00466},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":146.95,"p":-0.0113,"v":58432.24,"h":149.64,"l":144.7},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1193,"p":8.751,"v":2923453.48926,"h":0.1195,"l":0.1081},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1616,"p":-0.0538,"v":927.21,"h":0.173,"l":0.1616},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.021,"p":-0.0027,"v":47499.214,"h":4.044,"l":3.962},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.24,"p":-0.0283,"v":48313.35,"h":9.52,"l":9.23},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03458,"p":-0.0005,"v":100650.12131,"h":0.03463,"l":0.03445},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1733.04,"p":-0.0097,"v":56566.3,"h":1756.46,"l":1703.16},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.497,"p":0,"v":405367.87112,"h":0.499,"l":0.489},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":345.53,"p":-0.0097,"v":60694.18,"h":349.92,"l":342.75},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08547,"p":-0.001,"v":102062.07666,"h":0.08823,"l":0.08201},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0595,"p":-2.619,"v":1715719.55374,"h":0.0633,"l":0.0584},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010414,"p":-0.0109,"v":153454.569014,"h":0.010801,"l":0.010307},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":184.02,"p":-0.0109,"v":76535.46,"h":188.4,"l":183.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00773,"p":-0.0916,"v":9156.75944,"h":0.00885,"l":0.00738},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00671,"p":-0.0285,"v":53958.044255,"h":0.007059,"l":0.00655},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007289,"p":-0.0388,"v":4223.552211,"h":0.007584,"l":0.007187},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006447,"p":-0.0187,"v":30014.7938449,"h":0.0007499,"l":0.0006164},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0146,"p":-0.0207,"v":52857.15811,"h":0.0151,"l":0.01453},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0553,"p":-0.0264,"v":149087.6764,"h":0.0571,"l":0.0538},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2327,"p":0.0017,"v":36618.1292,"h":0.2354,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":-0.0011,"v":652.96176,"h":0.0009,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002002,"p":-0.0305,"v":189.714988,"h":0.002173,"l":0.002002},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01593,"p":0.012,"v":55576.97035,"h":0.01599,"l":0.01561},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01005,"p":-0.0098,"v":51294.6743,"h":0.01018,"l":0.00989},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07257,"p":-4.109,"v":2040139.72783,"h":0.07574,"l":0.07232},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01967,"p":-0.0105,"v":51241.29819,"h":0.02024,"l":0.01947},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0562,"p":-1.23,"v":605372.69756,"h":0.0576,"l":0.0555},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.34,"p":2.454,"v":575973.8281,"h":3.41,"l":3.25},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001426,"p":-0.0455,"v":16568.0706649,"h":0.0001494,"l":0.0001393},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09213,"p":0.1367,"v":101666.82366,"h":0.09844,"l":0.08},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10226,"p":-0.0214,"v":126398.02245,"h":0.109,"l":0.1},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002248,"p":-0.0409,"v":66509.85281843,"h":0.00002365,"l":0.00002214},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03583,"p":-0.0041,"v":56872.16733,"h":0.03611,"l":0.03574},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016583,"p":0.0377,"v":45217.20821851,"h":0.0001692,"l":0.00015968},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.011147,"p":0.406,"v":4270495.244899,"h":0.011959,"l":0.007201},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.065e-11,"p":0.0055,"v":1883.956725624679,"h":3.193e-11,"l":2.963e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000843,"p":0,"v":81205.358386,"h":0.00085,"l":0.000836},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0453,"p":-1.522,"v":192264.92238,"h":0.0462,"l":0.0444},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00563,"p":0.033,"v":68160.67145,"h":0.00595,"l":0.0053},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.246e-7,"p":0.0254,"v":56861.626129519,"h":5.489e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004316,"p":-0.0032,"v":54111.91155,"h":0.0004352,"l":0.0004216},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00061,"p":0.0166,"v":98619.35363,"h":0.00067,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000936,"p":-0.1119,"v":163.3174515,"h":0.0001054,"l":0.0000936},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00315,"p":-0.01,"v":40361.145797,"h":0.003202,"l":0.003135},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.89,"p":-0.009,"v":54834.75,"h":34.33,"l":33.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07637,"p":2.551,"v":646356.28301,"h":0.0765,"l":0.07255},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03896,"p":0.257,"v":5122540.20532,"h":0.0444,"l":0.03775},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002656,"p":0.0227,"v":66842.005652,"h":0.00308,"l":0.002591},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.017,"p":-2.857,"v":655884.2081,"h":0.018,"l":0.0167},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04024,"p":-1.686,"v":1197650.401673,"h":0.04144,"l":0.03987},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015501,"p":-0.0075,"v":58772.374863,"h":0.0015653,"l":0.0015423},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":313.8,"p":-0.0042,"v":56673.89,"h":315.62,"l":311.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0040315,"p":0.1584,"v":68244.7956547,"h":0.0041013,"l":0.0029328},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002027,"p":-0.0282,"v":84128.505784,"h":0.002103,"l":0.00202},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002387,"p":-0.0664,"v":53950.172974,"h":0.002708,"l":0.002305},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00172,"p":0.0361,"v":5366.79778,"h":0.00173,"l":0.00162},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":186.03,"p":-0.0002,"v":59981.85,"h":186.38,"l":183.48},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.029,"p":-2.027,"v":389003.33571,"h":0.0304,"l":0.0282},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008512,"p":-0.0023,"v":10173.0958679,"h":0.0008554,"l":0.0008373},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07861,"p":-0.2733,"v":561818.05805,"h":0.12989,"l":0.07365},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010042,"p":-0.0881,"v":67281.949265,"h":0.011239,"l":0.009556},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05143,"p":-0.0474,"v":57452.35893,"h":0.05416,"l":0.05079},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0231,"p":0.0013,"v":58906.6541,"h":0.02372,"l":0.0226},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0156,"p":-1.887,"v":264178.09035,"h":0.0161,"l":0.0153},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000229,"p":0.02,"v":56720.9341106,"h":0.00028,"l":0.0002188},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.071e-7,"p":0.0092,"v":25283.1968197938,"h":2.099e-7,"l":1.86e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.31,"p":-0.0032,"v":57639.88,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0023,"v":19428.8637155,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006321,"p":0.0137,"v":55330.477568,"h":0.0075,"l":0.005676},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0001,"v":64650.646,"h":0.9996,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001855,"p":-0.001,"v":54659.284025,"h":0.001881,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000487,"p":0.0209,"v":54306.969178,"h":0.00004944,"l":0.00004679},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3081,"p":0.0576,"v":3470.7468,"h":0.3251,"l":0.2832},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0721,"p":-0.036,"v":39043.1157,"h":0.0748,"l":0.0704},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.78,"p":-0.0003,"v":57649.17,"h":109.21,"l":106.87},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003327,"p":0.003,"v":54170.208865,"h":0.003377,"l":0.00325},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02763,"p":0.0124,"v":153816.5358,"h":0.02826,"l":0.02699},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.66,"p":-0.0063,"v":78379.1,"h":34.9,"l":34.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0307,"p":-0.0096,"v":51730.54655,"h":0.03101,"l":0.03043},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000515,"p":-0.067,"v":55146.235313,"h":0.000603,"l":0.000513},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01286,"p":-0.0338,"v":24466.15634,"h":0.01331,"l":0.01286},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00476,"p":-1.04,"v":452158.015,"h":0.00486,"l":0.00461},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0174,"p":0.0357,"v":2126.0885,"h":0.0207,"l":0.0168},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001365,"p":-0.0208,"v":53425.347596602,"h":0.000001438,"l":0.000001354},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":432.09,"p":-0.0107,"v":54599.07,"h":437.22,"l":430.46},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0388,"p":-2.513,"v":2069084.66954,"h":0.0426,"l":0.0375},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0575,"p":0.349,"v":519422.75008,"h":0.0585,"l":0.0562},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005351,"p":-0.0035,"v":60282.952842,"h":0.005425,"l":0.005324},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000895,"p":-0.0022,"v":7066.714814,"h":0.000915,"l":0.000874},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003267,"p":-0.0718,"v":1629.984927,"h":0.0003641,"l":0.0003222},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000091,"p":0.0224,"v":27406.429822,"h":0.000097,"l":0.000088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.293e-8,"p":-0.003,"v":55939.74959490117,"h":1.3e-8,"l":1.279e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0924,"p":0.0065,"v":205382.1816,"h":0.0937,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003832,"p":-0.0174,"v":8457.15239504,"h":0.00004128,"l":0.00003726},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.65,"p":-0.0046,"v":55424.33,"h":71.22,"l":70.61},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.42,"p":-0.0046,"v":56601.9,"h":213.3,"l":209.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":0,"v":16390.90265,"h":0.01077,"l":0.01062},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.726,"p":-0.0069,"v":81071.485,"h":4.778,"l":4.633},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0423,"p":0.0978,"v":52175.40797,"h":0.04449,"l":0.0328},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00723,"p":0.0402,"v":5205.27203,"h":0.00732,"l":0.00693},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004146,"p":-0.0843,"v":79333.78443,"h":0.004562,"l":0.004096},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01377,"p":-0.0164,"v":1160.9249,"h":0.01402,"l":0.01377},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.31,"p":-0.0071,"v":55989.84,"h":350.88,"l":347.91},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.049,"p":-0.851,"v":313091.56367,"h":1.061,"l":1.018},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2521e-8,"p":-0.0337,"v":82371.6615378546,"h":3.3924e-8,"l":3e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000352,"p":0.0028,"v":3682.19334585,"h":0.00000436,"l":0.00000313},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05087,"p":-0.819,"v":408272.69245,"h":0.0525,"l":0.05044},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004675,"p":-0.0304,"v":76714.422379,"h":0.004966,"l":0.004479},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1448,"p":0.002,"v":69536.8643,"h":0.146,"l":0.142},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":9.03,"p":2.3081,"v":1583656.7362,"h":10.7588,"l":2.5044},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.424,"p":-1.182,"v":3320885.36798,"h":2.474,"l":2.408},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000679,"p":-0.44,"v":113294.35590082,"h":0.00000687,"l":0.00000673},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00543,"p":-0.0919,"v":19465.91666,"h":0.0063,"l":0.0054},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2449,"p":7.743,"v":2767605.17825,"h":0.2487,"l":0.2169},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008393,"p":-0.0489,"v":74119.023387,"h":0.008865,"l":0.008377},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007879,"p":-0.0021,"v":781.7488882,"h":0.000872,"l":0.000748},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004433,"p":0.0043,"v":54685.194291,"h":0.00446,"l":0.004375},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":-0.0139,"v":259800.60758,"h":0.00363,"l":0.00351},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000595,"p":0,"v":352762.058383,"h":0.000621,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00235,"p":0.5161,"v":335.85125,"h":0.00235,"l":0.00139},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4367,"p":-0.061,"v":31877.1109,"h":0.4704,"l":0.4283},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03204,"p":-0.0138,"v":57510.68717,"h":0.0332,"l":0.03155},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2482,"p":-0.0072,"v":81721.3591,"h":0.2544,"l":0.2451},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002453,"p":-0.0188,"v":200783.5684842,"h":0.0002576,"l":0.0002425},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00817,"p":-1.329,"v":213829.795695,"h":0.00841,"l":0.00794},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000803,"p":-0.0086,"v":34602.972217,"h":0.00081,"l":0.000798},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00297,"p":-6.604,"v":780276.05246,"h":0.0032,"l":0.00295},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008898,"p":-0.0753,"v":84920.4936155,"h":0.0009718,"l":0.0008797},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003349,"p":-0.0409,"v":691.538090594,"h":0.0000037,"l":0.000003199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006087,"p":-0.0213,"v":54912.481799,"h":0.006247,"l":0.006015},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09099,"p":-0.23,"v":48999090.56487,"h":0.09174,"l":0.09028},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003077,"p":0.0148,"v":8738.046999,"h":0.0003263,"l":0.0003004},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005096,"p":0.0276,"v":33134.527666,"h":0.005288,"l":0.004881},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009915,"p":-0.0203,"v":56282.2887628,"h":0.0010318,"l":0.0009911},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003812,"p":-0.0121,"v":56355.223124616,"h":0.000003886,"l":0.000003676},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002945,"p":0.0078,"v":19618.452905,"h":0.003018,"l":0.002855},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001902,"p":-0.0005,"v":1567.2392703,"h":0.0001906,"l":0.0001883},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16636,"p":-0.0123,"v":201154.49932,"h":0.17007,"l":0.1653},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001576,"p":-0.0044,"v":7254.0625987,"h":0.0001586,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03803,"p":2.067,"v":559771.641972,"h":0.03937,"l":0.03692},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00382,"p":-0.521,"v":302851.995061,"h":0.00387,"l":0.00379},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006276,"p":0.1041,"v":41845.342572,"h":0.006784,"l":0.005617},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001788,"p":-0.0011,"v":96887.7113959,"h":0.0001833,"l":0.0001726},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001618,"p":0.248,"v":1094649.598388,"h":0.0017,"l":0.00157},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":3.76e-7,"p":-0.1004,"v":18.865212508,"h":5.2e-7,"l":3.76e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006204,"p":0.056,"v":55847.4677213,"h":0.00069,"l":0.00058},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02974,"p":-0.0099,"v":77916.52383,"h":0.03088,"l":0.0288},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.238,"p":-3.644,"v":232506.4423,"h":0.247,"l":0.236},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003639,"p":-0.0633,"v":79061.15988,"h":0.003898,"l":0.003325},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141991,"p":0.0001,"v":9156.99997688,"h":0.00142112,"l":0.0014186},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.012754,"p":0.0102,"v":55487.465272,"h":0.013303,"l":0.012252},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06144,"p":0.0531,"v":12526.26308,"h":0.06169,"l":0.05802},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15893,"p":-0.0089,"v":283796.53488,"h":0.16052,"l":0.15776},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.67,"p":-0.0272,"v":57734.49,"h":21.29,"l":20.5},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002525,"p":-0.0723,"v":62801.031647,"h":0.002738,"l":0.002496},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2669,"p":-0.0426,"v":67564.5697,"h":0.2793,"l":0.2641},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001214,"p":-0.0264,"v":49055.350375,"h":0.001268,"l":0.001206},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002778,"p":0.0754,"v":1043.514276,"h":0.002847,"l":0.002572},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01362,"p":-0.0567,"v":228901.20317,"h":0.01467,"l":0.01332},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.131,"p":-0.0416,"v":64009.8306,"h":0.1372,"l":0.1289},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1832,"p":0.0127,"v":79917.9393,"h":0.185,"l":0.1753},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006818,"p":0.0582,"v":193365.734265,"h":0.006859,"l":0.006244},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.00064,"p":-0.0758,"v":5123.0918055,"h":0.0006956,"l":0.000631},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003874,"p":-0.0184,"v":78187.610336,"h":0.004168,"l":0.003721},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001318,"p":-0.0127,"v":5222.571445,"h":0.001336,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001241,"p":-0.0274,"v":56159.0657817,"h":0.0001283,"l":0.0001219},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.84,"p":-0.0018,"v":55774.36,"h":26.94,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01027,"p":-0.0125,"v":12098.29462,"h":0.01055,"l":0.01025},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010639,"p":0.001,"v":56674.17963,"h":0.001123,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00925,"p":-0.431,"v":364310.952842,"h":0.00942,"l":0.00912},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.2618,"p":0.038,"v":115456.0921,"h":8.4341,"l":7.727},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.558e-9,"p":-0.0089,"v":54946.80330641644,"h":3.601e-9,"l":3.512e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0068,"p":0.0445,"v":73289.04914,"h":0.00758,"l":0.00615},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01503,"p":-2.276,"v":156060.809575,"h":0.01545,"l":0.01466},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.273,"p":-0.0032,"v":49872.279,"h":5.312,"l":5.256},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.73,"p":0.581,"v":82784.2233,"h":1.78,"l":1.7},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0796,"p":-0.251,"v":488827.02741,"h":0.0804,"l":0.0781},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0702,"p":0.862,"v":266785.80196,"h":0.0702,"l":0.068},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11624,"p":0.2752,"v":407513.54402,"h":0.13615,"l":0.08888},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012541,"p":-0.0023,"v":59567.684492882,"h":0.000012695,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01947,"p":-2.455,"v":656905.68805,"h":0.02033,"l":0.01887},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0331,"p":-1.488,"v":1560746.930061,"h":0.0338,"l":0.0327},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05154,"p":-0.0452,"v":54618.54295,"h":0.0542,"l":0.0515},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0006167,"p":0.765,"v":3857779.3480935,"h":0.00066,"l":0.0003393},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003906,"p":-0.003,"v":53584.27169686,"h":0.00003933,"l":0.00003876},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007502,"p":0.308,"v":246862.1649938,"h":0.007523,"l":0.007348},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06297,"p":-0.0125,"v":201920.05739,"h":0.06504,"l":0.05994},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":258.46,"p":-0.0031,"v":57720.53,"h":260.43,"l":255.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00866,"p":-5.767,"v":2162546.80753,"h":0.01005,"l":0.00828},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010348,"p":-0.0722,"v":79432.087801,"h":0.011175,"l":0.010297},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06467,"p":0.1425,"v":206225.49737,"h":0.06729,"l":0.05616},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001132,"p":-0.0423,"v":31659.849478,"h":0.001182,"l":0.001114},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0239,"p":0.008,"v":102761.04097,"h":0.02449,"l":0.02209},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":426,"p":0.118,"v":6583886.9895,"h":427.6,"l":419.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2495,"p":-1.772,"v":260096.78369,"h":2567,"l":2486},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05336,"p":0.0085,"v":43745.34974,"h":0.05365,"l":0.05139},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2933,"p":-0.0124,"v":162317.673,"h":0.2982,"l":0.2904},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3266,"p":-0.278,"v":91531176.37907,"h":1.3395,"l":1.3193},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002733,"p":0.0007,"v":7623.27859,"h":0.002828,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":133.85,"p":0.0528,"v":64707.03,"h":134.05,"l":124.95},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003176,"p":-0.0031,"v":37580.79889,"h":0.003218,"l":0.00316},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01491,"p":0.006,"v":22292.62782,"h":0.01504,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003025,"p":-0.0042,"v":33771.12133376,"h":0.00003052,"l":0.00002962},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004017,"p":0.0182,"v":54065.190104,"h":0.004232,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001686,"p":-0.0485,"v":57905.0097545,"h":0.0001778,"l":0.0001686},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.226,"p":-2.376,"v":544980.3765,"h":0.2328,"l":0.225},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009859,"p":-0.0266,"v":55275.85828475,"h":0.00010177,"l":0.0000938},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.008425,"p":-0.1273,"v":98323.040163,"h":0.009887,"l":0.007931},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.37,"p":-0.0297,"v":58675.88,"h":14.87,"l":14.22},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001176,"p":-0.0134,"v":71399.512438,"h":0.001202,"l":0.001164},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000917,"p":0,"v":10797.75009172,"h":0.0000922,"l":0.0000906},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1938,"p":-0.003,"v":49902.1759,"h":0.1962,"l":0.1922},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004181,"p":2.35,"v":1761691.62368765,"h":0.00004199,"l":0.00003971},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":108.89,"p":-0.0166,"v":55206.68,"h":110.76,"l":108.85},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00655,"p":-1.355,"v":444009.688526,"h":0.00667,"l":0.00646},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003304,"p":-0.0087,"v":38252.2588478,"h":0.0003335,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02086,"p":-0.0329,"v":51358.57222,"h":0.02157,"l":0.02018},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":9.405e-9,"p":-0.1036,"v":281.337686653982,"h":1.0493e-8,"l":9.405e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":0.0036,"v":51712.4789845,"h":0.0000859,"l":0.0000769},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.5074,"p":-0.0177,"v":82291.38171,"h":0.52374,"l":0.48098},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003878,"p":0.0151,"v":68145.0726713,"h":0.0003952,"l":0.0003782},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6029,"p":-0.0573,"v":59432.6914,"h":0.6435,"l":0.59},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.16,"p":0.0143,"v":84618.49,"h":26.23,"l":25.36},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013662,"p":0.0429,"v":59455.468244,"h":0.013858,"l":0.013036},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000092,"p":0.0222,"v":55457.804031,"h":0.000112,"l":0.000089},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.013052,"p":0.5913,"v":1455674.272616,"h":0.013159,"l":0.007404},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000502,"p":-0.0703,"v":18480.959339,"h":0.000661,"l":0.000502},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002999,"p":-0.0009,"v":24626.3687906,"h":0.0003015,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000166,"p":0.031,"v":9005.104797,"h":0.000174,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001627,"p":-0.0042,"v":105648.202226,"h":0.001645,"l":0.001614},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006883,"p":0.0122,"v":105276.2435134,"h":0.0007205,"l":0.000677},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0749,"p":-0.795,"v":1643806.8191,"h":0.0768,"l":0.0741},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003734,"p":0.2805,"v":61296.9769909,"h":0.000384,"l":0.0002775},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01183,"p":-0.0231,"v":54638.47253,"h":0.01237,"l":0.01157},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011759,"p":-0.006,"v":54615.650479,"h":0.012252,"l":0.01168},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022074,"p":-0.0167,"v":99036.5564981,"h":0.0022792,"l":0.0021401},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.55,"p":-0.0067,"v":54619.94,"h":316.33,"l":312.73},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.922,"p":0,"v":719580.43777,"h":0.949,"l":0.873},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001828,"p":1.838,"v":476206.402467,"h":0.001857,"l":0.001782},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02662,"p":-0.0011,"v":66226.81237,"h":0.03612,"l":0.02661},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000025,"p":0.3157,"v":131.230019,"h":0.000028,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1022.11,"p":-0.002,"v":60693.25,"h":1047.48,"l":1016.06},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1901,"p":0.37,"v":324760.09713,"h":0.1923,"l":0.1876},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005842,"p":-0.0064,"v":58400.254264,"h":0.005932,"l":0.005749},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0596,"p":2.405,"v":3745303.51516,"h":0.0598,"l":0.0575},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.173,"p":-3.852,"v":14188675.09861,"h":1.248,"l":1.148},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000166,"p":0.1448,"v":987.54033347,"h":0.00000223,"l":7.8e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.6,"p":-0.0031,"v":55490.16,"h":183.7,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003042,"p":-0.025,"v":55134.078214,"h":0.00312,"l":0.003039},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000121,"p":-0.3919,"v":30880.224609,"h":0.000216,"l":0.000101},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4073,"p":0.0024,"v":134977.92,"h":0.4215,"l":0.3999},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0913,"p":1.557,"v":225494.1541,"h":0.0923,"l":0.088},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01116,"p":-0.0776,"v":61903.56554,"h":0.01214,"l":0.01108},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004277,"p":-0.0252,"v":54985.039532,"h":0.0004578,"l":0.0004161},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006409,"p":-0.0445,"v":57316.354124842,"h":0.00000674,"l":0.00000637},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":345.78,"p":-0.0089,"v":59088.42,"h":349.48,"l":343.01},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004119,"p":0.0019,"v":61904.215931219,"h":0.000004286,"l":0.000003949},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01483,"p":-0.0159,"v":11482.3557,"h":0.01552,"l":0.0147},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0922,"p":0.436,"v":10286738.28639,"h":0.0948,"l":0.09},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00955,"p":3.355,"v":1189452.72734,"h":0.00974,"l":0.00913},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001259,"p":-0.0722,"v":58919.833765,"h":0.00136,"l":0.001213},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001392,"p":-2.178,"v":341081.2043646,"h":0.0001441,"l":0.0001373},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0034847,"p":-0.0016,"v":58474.5475582,"h":0.0039151,"l":0.0032687},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1343,"p":4.432,"v":8714968.21441,"h":0.1355,"l":0.1262},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0437,"p":-0.0602,"v":177.8333,"h":0.0495,"l":0.0437},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.12,"p":-0.962,"v":333587.59756,"h":4.2,"l":4.08},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006355,"p":0.023,"v":64120.8362103,"h":0.000722,"l":0.0006175},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0,"v":7231.8022108,"h":0.000978,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01733,"p":0.0515,"v":80169.60443,"h":0.0184,"l":0.01634},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":86.43,"p":-0.0099,"v":60434.07,"h":87.77,"l":85.4},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":125.67,"p":0.0237,"v":57491.56,"h":125.79,"l":122.59},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.14,"p":-0.007,"v":24869.322,"h":0.143,"l":0.138},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0035,"p":-17.647,"v":6229040.7783,"h":0.00473,"l":0.00342},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.427,"p":-0.928,"v":254487.6954,"h":0.432,"l":0.419},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003385,"p":-0.0185,"v":58643.299453,"h":0.00365,"l":0.003329},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003093,"p":-0.0506,"v":53345.45439,"h":0.00326,"l":0.003074},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.38,"p":-0.0218,"v":56930.08,"h":67.91,"l":65.78},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005217,"p":0.0229,"v":2770.989545,"h":0.005326,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0323,"p":-3.582,"v":1835063.947,"h":0.0337,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0149,"p":2.055,"v":404887.0082,"h":0.015,"l":0.0143},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1206,"p":-0.104,"v":113930.7306,"h":0.1374,"l":0.1183},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000813,"p":-0.0286,"v":33270.918759,"h":0.000837,"l":0.000813},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003346,"p":-0.008,"v":99957.82094,"h":0.003435,"l":0.003306},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001047,"p":-0.0567,"v":117370.205031,"h":0.0001115,"l":0.0001045},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00337,"p":-0.026,"v":12348.88822,"h":0.0035,"l":0.00329},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00621,"p":7.813,"v":2195512.523,"h":0.00644,"l":0.00572},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0161,"p":-0.08,"v":3530.2135,"h":0.0177,"l":0.0158},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1954,"p":-0.0864,"v":95015.384,"h":0.2217,"l":0.1931},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":0,"v":0,"h":0.0007031,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.664,"p":2.422,"v":1501623.0266,"h":2.693,"l":2.58},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.692,"p":-2.398,"v":87074.01751,"h":0.71,"l":0.683},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09718,"p":-0.0675,"v":153806.31479,"h":0.10497,"l":0.09423},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004479,"p":-0.0233,"v":125787.948129,"h":0.004633,"l":0.004461},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11061,"p":-0.0121,"v":58202.40813,"h":0.11545,"l":0.11048},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1174,"p":-0.047,"v":83011.9792,"h":0.136,"l":0.1138},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.803,"p":-0.905,"v":3129854.07363,"h":5.959,"l":5.679},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.184e-7,"p":-0.0819,"v":354907.0623115456,"h":7.84e-7,"l":7.08e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007129,"p":0.1382,"v":13705.9889508,"h":0.0007341,"l":0.0006157},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.821,"p":-0.243,"v":4300656.43095,"h":0.83,"l":0.807},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006349,"p":-0.0289,"v":32210.275235,"h":0.006567,"l":0.006265},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000596,"p":-0.0046,"v":20.930909795,"h":0.000006269,"l":0.00000596},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03838,"p":-0.0238,"v":104252.452877,"h":0.039406,"l":0.037351},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01501,"p":-0.332,"v":132919.098164,"h":0.01511,"l":0.01464},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.135,"p":0.531,"v":890270.05274,"h":1.159,"l":1.095},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.757e-8,"p":-0.0287,"v":56794.62032813649,"h":1.811e-8,"l":1.735e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":243.96,"p":-0.0282,"v":58479.23,"h":251.25,"l":241.93},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2822,"p":-0.0035,"v":54837.9673,"h":0.2836,"l":0.2807},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03304,"p":-0.031,"v":57022.3149,"h":0.03609,"l":0.03304},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01107,"p":-1.337,"v":125851.0922,"h":0.01128,"l":0.01096},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003885,"p":0.008,"v":45834.377483,"h":0.004511,"l":0.003578},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02613,"p":-0.0421,"v":172697.3108,"h":0.02766,"l":0.02554},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3511,"p":0.0786,"v":222880.7789,"h":0.3539,"l":0.3204},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.84712,"p":0.0271,"v":381133.23945,"h":2.91995,"l":2.73252},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0193,"p":-0.822,"v":146594.264581,"h":0.01954,"l":0.01901},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.132,"p":-0.02,"v":65063.9279,"h":0.1353,"l":0.1295},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0108,"p":-0.0181,"v":620.9755,"h":0.011,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003754,"p":-0.0638,"v":56983.918301,"h":0.004308,"l":0.003722},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001597,"p":-0.0024,"v":57916.3982,"h":0.001654,"l":0.001502},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006236,"p":-0.072,"v":16609.704447,"h":0.006806,"l":0.006005},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1778,"p":-2.2,"v":885839.16626,"h":0.1844,"l":0.1693},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001197,"p":-0.0567,"v":53475.58313401,"h":0.00001271,"l":0.00001194},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1436,"p":-0.829,"v":330451.20477,"h":0.1507,"l":0.1426},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.352e-10,"p":0.0017,"v":55962.74609122557,"h":2.45e-10,"l":2.296e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01083,"p":0.0055,"v":195797.56053,"h":0.01087,"l":0.01056},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6624,"p":-0.0095,"v":946558.9368,"h":0.6693,"l":0.6599},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12228,"p":-0.1991,"v":281489.7996,"h":0.1905,"l":0.1201},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2914,"p":-0.0575,"v":202090.5004,"h":0.329,"l":0.2877},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.5,"p":0.0067,"v":55327.66,"h":197.1,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06626,"p":-0.0021,"v":49220.81339,"h":0.06647,"l":0.06608},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000933,"p":-0.001,"v":53624.0929483,"h":0.000936,"l":0.000933},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":126.43,"p":0.0191,"v":65853.71,"h":127.19,"l":123.39},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009313,"p":-0.0378,"v":58820.6994375,"h":0.000998,"l":0.00093},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06655,"p":-0.0308,"v":57357.17891,"h":0.06908,"l":0.06651},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02761,"p":-0.0156,"v":56992.24633,"h":0.02861,"l":0.02631},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04944,"p":-0.0127,"v":74023.91855,"h":0.05061,"l":0.04889},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09363,"p":0.0005,"v":70948.90072,"h":0.09576,"l":0.09198},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012451,"p":-0.0144,"v":91038.808053,"h":0.0012789,"l":0.001183},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":131.2,"p":0.0237,"v":64127.31,"h":132.74,"l":125.38},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01498,"p":-0.0695,"v":26008.2584,"h":0.01681,"l":0.0139},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05396,"p":0.2801,"v":67780.53634,"h":0.05815,"l":0.04167},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01376,"p":-0.0043,"v":58736.48532,"h":0.01469,"l":0.01372},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1557e-9,"p":-0.0298,"v":57344.67432843121,"h":1.2829e-9,"l":1.1037e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.639,"p":0.0269,"v":100396.115,"h":1.684,"l":1.586},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00625,"p":-0.636,"v":245584.70444,"h":0.00635,"l":0.00612},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000618,"p":-0.0433,"v":41599.84867094,"h":0.00000647,"l":0.00000615},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4273e-8,"p":0.0017,"v":3984.202973335435,"h":7.6094e-8,"l":6.94e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001631,"p":-0.0239,"v":53681.812087,"h":0.001713,"l":0.00163},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001457,"p":-0.0188,"v":25626.2271272,"h":0.000157,"l":0.0001353},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.306,"p":-0.0032,"v":8736.504,"h":0.314,"l":0.297},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2969,"p":0.0223,"v":60044.2669,"h":0.3039,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007864,"p":-0.0061,"v":55599.344621,"h":0.008169,"l":0.007782},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001063,"p":-0.0247,"v":56554.081943351,"h":0.000001116,"l":0.000001047},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00449,"p":-0.222,"v":185744.613252,"h":0.00456,"l":0.00446},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.76,"p":0.0033,"v":57377.8,"h":97.91,"l":96.46},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.09795,"p":-0.0341,"v":29062.6601,"h":0.10498,"l":0.09156},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.58,"p":0.0008,"v":54559.98,"h":71.89,"l":71.26},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3316,"p":0.212,"v":16943105.86235,"h":0.3372,"l":0.3206},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03391,"p":-0.183,"v":4059.13511,"h":0.0468,"l":0.0315},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02214,"p":-0.0009,"v":53243.3345,"h":0.02223,"l":0.02173},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02341,"p":0.0173,"v":82097.5114,"h":0.02357,"l":0.02288},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":103.38,"p":0.0105,"v":60762.29,"h":103.43,"l":99.26},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000179,"p":-0.082,"v":19866.499397,"h":0.000197,"l":0.000172},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.68,"p":0.0192,"v":70382.57,"h":60.47,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001156,"p":-0.134,"v":61111.0543977,"h":0.0001337,"l":0.0001124},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.322,"p":7.119,"v":3657535.40861,"h":0.346,"l":0.2987},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06877,"p":0.0029,"v":56740.10546,"h":0.07002,"l":0.06804},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00098,"p":-0.2343,"v":3178.3094346,"h":0.00142,"l":0.0007569},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01407,"p":-2.156,"v":1479464.25786,"h":0.01479,"l":0.01403},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.13,"p":-0.0243,"v":13123.151,"h":6.283,"l":6.051},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001606,"p":-0.0018,"v":20897.572094,"h":0.001632,"l":0.001601},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00201,"p":-0.0009,"v":56102.116736,"h":0.002034,"l":0.002},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011191,"p":-0.0894,"v":77810.659225,"h":0.012408,"l":0.010974},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004878,"p":-0.0117,"v":60977.7663789,"h":0.0004941,"l":0.0004822},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001939,"p":-0.0448,"v":56398.1239691,"h":0.0002057,"l":0.0001796},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01181,"p":0.0251,"v":68422.05203,"h":0.01187,"l":0.01144},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.882e-8,"p":-0.0185,"v":52708.4079900466,"h":6.034e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002799,"p":-0.014,"v":63677.1253594,"h":0.0002862,"l":0.0002792},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.527e-13,"p":0.1919,"v":182.72302671919394,"h":2.529e-13,"l":1.656e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.037,"p":-1.596,"v":1559374.17255,"h":0.0389,"l":0.0356},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00859,"p":-0.0369,"v":66850.21456,"h":0.00893,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.701,"p":-2.241,"v":1091358.30744,"h":1.742,"l":1.647},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000407,"p":-0.0955,"v":42033.66343868,"h":0.00000451,"l":0.00000366},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.344,"p":-0.261,"v":534459.94018,"h":0.3487,"l":0.3396},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.012952,"p":-0.1277,"v":377516.012573,"h":0.015204,"l":0.012952},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.2,"p":-0.0123,"v":59850.79,"h":51.02,"l":49.36},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":86.36,"p":-0.0103,"v":116911.03,"h":87.26,"l":85.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.884e-8,"p":-0.0182,"v":86340.82888629835,"h":3.964e-8,"l":3.836e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06108,"p":-0.0194,"v":99987.61126,"h":0.06334,"l":0.06074},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01525,"p":-0.0818,"v":43745.50913,"h":0.01661,"l":0.01481},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0921,"p":-1.603,"v":861013.60307,"h":0.0945,"l":0.0909},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004776,"p":-0.0531,"v":54310.6203518,"h":0.0005213,"l":0.0004748},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004894,"p":0.0255,"v":20668.170773,"h":0.004964,"l":0.004608},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003805,"p":-0.0023,"v":22303.152164,"h":0.003934,"l":0.003749},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000174,"p":-0.0333,"v":1240.3246136,"h":0.0000191,"l":0.0000174},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020771,"p":-0.043,"v":356929.738799,"h":0.021045,"l":0.020393},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0156,"p":-0.1284,"v":516476.7961,"h":0.023,"l":0.013},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1241,"p":-0.321,"v":139456.32141,"h":0.1251,"l":0.1226},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1028,"p":-0.0367,"v":1667.49439,"h":0.11,"l":0.10063},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":449.14,"p":-0.0018,"v":55496.74,"h":452.17,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004708,"p":0.3482,"v":362763.389137,"h":0.005358,"l":0.003388},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000249,"p":-0.0012,"v":756343.7145683,"h":0.00002497,"l":0.00002476},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02134,"p":-4.519,"v":2467369.545923,"h":0.02424,"l":0.02097},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0471,"p":7.289,"v":4066974.4264,"h":0.0514,"l":0.0433},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03122,"p":-0.0129,"v":54088.26267,"h":0.03218,"l":0.03083},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0992,"p":-1.49,"v":419941.08139,"h":0.1025,"l":0.0971},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.027,"p":-0.0357,"v":62096.519,"h":16.691,"l":15.997},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009808,"p":-0.0046,"v":21138.5064042,"h":0.0009912,"l":0.0009171},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0527,"p":-0.0086,"v":57961.01076,"h":0.05367,"l":0.052},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00178,"p":-0.0219,"v":149786.26237,"h":0.00194,"l":0.00178},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005579,"p":-0.0523,"v":55564.06056,"h":0.005898,"l":0.005576},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008215,"p":-0.0048,"v":8322.197643,"h":0.008719,"l":0.008215},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00206,"p":-1.435,"v":219672.223125,"h":0.00211,"l":0.00202},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.409,"p":-0.487,"v":229870.70855,"h":0.412,"l":0.401},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15722,"p":-0.0006,"v":193120.6018,"h":0.16464,"l":0.15415},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.39,"p":0.0303,"v":58687.47,"h":22.78,"l":21.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.387,"p":-0.769,"v":862441.6354,"h":0.391,"l":0.383},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":0,"v":628.18014,"h":0.00638,"l":0.00633},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001116,"p":0.0201,"v":8607.877847,"h":0.001121,"l":0.001068},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002102,"p":-0.0023,"v":244891.450171,"h":0.002203,"l":0.002066},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008482,"p":-0.0202,"v":57431.603963,"h":0.008788,"l":0.008432},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.093,"p":3.333,"v":5104988.0185,"h":0.112,"l":0.088},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01737,"p":0.0656,"v":8611.27747,"h":0.01983,"l":0.01611},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014485,"p":-0.0194,"v":67511.5458736,"h":0.0015125,"l":0.0013745},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013582,"p":0.0019,"v":57286.318348,"h":0.013621,"l":0.01305},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001232,"p":-0.0128,"v":31164.78115105,"h":0.00001252,"l":0.00001228},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":104904.9543742,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.94,"p":-0.0055,"v":57826.41,"h":18.09,"l":17.88},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":69.92,"p":-0.0078,"v":59036.49,"h":72.37,"l":66.19},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":273.3756,"p":-0.0392,"v":20019239.1875,"h":288,"l":255},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02827,"p":-0.0073,"v":57820.72767,"h":0.02867,"l":0.02817},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001584,"p":0.508,"v":776412.7927583,"h":0.00017,"l":0.0001562},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000391,"p":0.514,"v":373468.255982,"h":0.000404,"l":0.000384},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09349,"p":0.1626,"v":143812.79805,"h":0.10109,"l":0.08036},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":314.35,"p":-0.0013,"v":60924.92,"h":315.98,"l":310.49},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004569,"p":0.0438,"v":53717.298219,"h":0.004981,"l":0.004149},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002088,"p":-0.0261,"v":53049.812099,"h":0.002148,"l":0.002084},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003776,"p":-0.026,"v":55565.7670142,"h":0.00039,"l":0.0003757},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00703,"p":-5,"v":1352971.305682,"h":0.00761,"l":0.00686},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000752,"p":-0.0265,"v":456.9348837,"h":0.0007725,"l":0.000735},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004662,"p":-0.0138,"v":1636.6734931,"h":0.0047675,"l":0.00464},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01622,"p":-0.1279,"v":33118.92696,"h":0.01862,"l":0.01622},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01504,"p":-0.0233,"v":63889.56771,"h":0.01567,"l":0.01501},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0761,"p":0.528,"v":447855.29709,"h":0.0768,"l":0.0718},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0969,"p":-1.021,"v":823042.02665,"h":0.0988,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05452,"p":-0.0283,"v":61540.15384,"h":0.05624,"l":0.05434},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.44e-9,"p":-0.0362,"v":1478.22417286819,"h":7.72e-9,"l":7.41e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.27,"p":-0.009,"v":58207.54,"h":15.45,"l":15.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":137.54,"p":-0.0044,"v":58447.77,"h":138.17,"l":136.33},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10451,"p":-0.0008,"v":54544.47916,"h":0.10632,"l":0.10326},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00307,"p":-0.1376,"v":2421.80315,"h":0.00356,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000882,"p":0.57,"v":336076.090614,"h":0.000899,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.86,"p":-0.0561,"v":64575.5493,"h":0.9257,"l":0.843},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009342,"p":-0.0175,"v":24141.97569893,"h":0.00009509,"l":0.00009088},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01414,"p":0.0114,"v":2944.97669,"h":0.01557,"l":0.01334},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.1076,"p":0.1885,"v":1280581.855,"h":1.1477,"l":0.922},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04723,"p":0.0479,"v":72315.30483,"h":0.0595,"l":0.04499},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.103,"p":-0.194,"v":134635.9042,"h":0.1034,"l":0.1012},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02335,"p":-0.0025,"v":156680.78719,"h":0.02341,"l":0.02326},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001291,"p":-0.05,"v":55745.222222,"h":0.001364,"l":0.00127},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00023,"p":-0.0495,"v":2048.462595,"h":0.00031,"l":0.000214},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.223,"p":-2.713,"v":1308879.38267,"h":2.312,"l":2.183},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02603,"p":-0.2619,"v":60438.95855,"h":0.03695,"l":0.02569},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005148,"p":-0.0334,"v":4936.078197,"h":0.000705,"l":0.0004702},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000342,"p":-0.063,"v":174.418546,"h":0.000399,"l":0.000301},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0,"v":730.926089,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.401,"p":-1.692,"v":2009518.69979,"h":0.4097,"l":0.3934},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03234,"p":1.157,"v":631970.53774,"h":0.03255,"l":0.02992},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.14e-7,"p":-0.0095,"v":81592.0099367,"h":4.28e-7,"l":4.1e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":134129.1788,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002972,"p":-0.0109,"v":68993.678862,"h":0.003043,"l":0.002867},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04454,"p":-0.0117,"v":59009.23049,"h":0.0474,"l":0.04373},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.16,"p":-0.0085,"v":66266.68,"h":70.8,"l":67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.0019,"p":-0.0523,"v":68.608679,"h":0.00201,"l":0.001788},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4399,"p":0.0218,"v":56291.7904,"h":0.4411,"l":0.4283},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01876,"p":-0.0053,"v":8707.79809,"h":0.01886,"l":0.01876},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01292,"p":-0.0506,"v":54552.47544,"h":0.0151,"l":0.01242},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000351,"p":-3.039,"v":729683.779008,"h":0.000369,"l":0.000345},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.14,"p":0.0102,"v":56848.57,"h":83.27,"l":82.05},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.35e-7,"p":-0.0084,"v":53114.8730318581,"h":2.601e-7,"l":2.27e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000179,"p":0.0648,"v":72613.9754635,"h":0.0001901,"l":0.0001638},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007022,"p":0.0064,"v":56642.6688006,"h":0.0007072,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2013,"p":0.0522,"v":56640.42294,"h":0.2021,"l":0.18629},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004204,"p":0.0211,"v":68200.26895,"h":0.004302,"l":0.003953},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002946,"p":-0.0087,"v":57651.514329,"h":0.002975,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":307.13,"p":-0.0099,"v":55283.8,"h":310.77,"l":307.13},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08044,"p":0.0043,"v":19533.9681,"h":0.08064,"l":0.08009},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05623,"p":-0.0162,"v":78489.75437,"h":0.05786,"l":0.05533},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001845,"p":0.0227,"v":35205.3753911,"h":0.0001898,"l":0.0001793},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010423,"p":-0.0354,"v":55426.81049,"h":0.010924,"l":0.010412},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03387,"p":-0.0055,"v":56236.86233,"h":0.0343,"l":0.0337},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001506,"p":-0.0992,"v":543.348184,"h":0.001672,"l":0.0015},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1106,"p":0.545,"v":5623391.03922,"h":0.1138,"l":0.11},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001357,"p":0.0142,"v":51425.545609,"h":0.001368,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00183,"p":-0.0317,"v":12988.37058,"h":0.00189,"l":0.00182},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2186.37,"p":-0.0116,"v":59442.98,"h":2219.4,"l":2177.31},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15038,"p":-0.0086,"v":7037.29135,"h":0.15204,"l":0.14487},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00384,"p":-0.04,"v":35576.1423,"h":0.00408,"l":0.0038},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0232,"p":-1.277,"v":1068336.36594,"h":0.0241,"l":0.0228},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01229,"p":-0.0016,"v":21222.78996,"h":0.0125,"l":0.01218},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6463,"p":-0.0879,"v":62760.2758,"h":0.7123,"l":0.6333},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.05,"p":-0.0247,"v":56610.88,"h":11.36,"l":11},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004392,"p":-0.073,"v":53729.8878965,"h":0.0004854,"l":0.0004244},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":4.66069,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":1.533,"v":187891.8867,"h":2.68,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1684,"p":-0.162,"v":814897.30064,"h":1.1708,"l":1.1649},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.83,"p":-0.002,"v":54432.18,"h":503.82,"l":499.65},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002795,"p":0.0159,"v":56757.308877,"h":0.002881,"l":0.002743},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1712,"p":0.0325,"v":12506.882,"h":0.1796,"l":0.1627},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0391,"p":-6.683,"v":903314.2782,"h":0.0423,"l":0.0383},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.366e-8,"p":-0.01,"v":53431.64074183134,"h":3.6e-8,"l":3.291e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01007,"p":0.299,"v":65377.69772,"h":0.01016,"l":0.00984},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002478,"p":-0.1667,"v":98822.4981857,"h":0.0003114,"l":0.0002468},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004457,"p":-0.0242,"v":56530.9446724,"h":0.0004577,"l":0.0004415},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012897,"p":0.0277,"v":16408.683035,"h":0.016428,"l":0.012523},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002617,"p":-0.0406,"v":11199.403227,"h":0.002783,"l":0.002611},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2074,"p":3.493,"v":165104.63308,"h":0.2085,"l":0.1984},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":144.59,"p":-0.0224,"v":56094.36,"h":148.29,"l":143.96},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.04e-7,"p":-0.0134,"v":49649.520514354,"h":8.16e-7,"l":8.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.86,"p":-3.777,"v":272335.9082,"h":6.17,"l":5.84},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001171,"p":-0.005,"v":60608.545932,"h":0.001187,"l":0.001167},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001078,"p":2.569,"v":351109.251527,"h":0.00112,"l":0.001033},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4114,"p":-0.7,"v":465870.231,"h":0.4168,"l":0.4041},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00692,"p":-0.1543,"v":287893.164467,"h":0.008243,"l":0.006281},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00315,"p":-0.316,"v":882080.91357,"h":0.00318,"l":0.00307},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005588,"p":0.0075,"v":111087.475691,"h":0.005725,"l":0.005422},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.218,"p":-0.457,"v":432626.699,"h":0.225,"l":0.217},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002523,"p":-0.0043,"v":28070.62271,"h":0.002551,"l":0.002489},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.42,"p":-0.0082,"v":55838.54,"h":100.72,"l":99.18},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.59,"p":0.0001,"v":56366.91,"h":100.69,"l":100.52},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000144,"p":0.0746,"v":455.414632,"h":0.000144,"l":0.000134},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.95e-7,"p":0.0082,"v":50399.6306314642,"h":1.964e-7,"l":1.921e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0108,"p":0.935,"v":541286.27752,"h":0.0115,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0857e-8,"p":0.0242,"v":61736.516444792454,"h":1.1705e-8,"l":1.0316e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0876,"p":5.669,"v":1145019.97894,"h":0.0885,"l":0.0812},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00821,"p":0.0512,"v":44464.80897,"h":0.00821,"l":0.00703},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0010008,"p":0.0701,"v":54271.764366,"h":0.0010537,"l":0.0008761},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":148.04,"p":-0.0136,"v":57184.24,"h":150.87,"l":147.44},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007089,"p":0.0033,"v":61041.720767,"h":0.007108,"l":0.006934},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001341,"p":-0.0146,"v":4391.794176,"h":0.00147,"l":0.0013},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":597.31,"p":0.642,"v":52417054.83885,"h":599.67,"l":589.1},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009968,"p":1.157,"v":4905741.029714,"h":0.010705,"l":0.009621},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.03,"p":0.0025,"v":58219.38,"h":234.27,"l":228.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.945,"p":0.517,"v":2670981.10165,"h":1.957,"l":1.885},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0359,"p":1.989,"v":229023.4981,"h":0.0361,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007568,"p":-0.0247,"v":71483.735251,"h":0.007901,"l":0.007275},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00096,"p":0.0137,"v":34709.713901,"h":0.000967,"l":0.000942},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01635,"p":0.0777,"v":73569.43018,"h":0.01812,"l":0.01411},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1305,"p":0.0108,"v":56283.2549,"h":0.1307,"l":0.1253},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17108,"p":-0.0294,"v":933008.8862,"h":0.17855,"l":0.16358},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01089,"p":-0.0063,"v":374.69672,"h":0.01106,"l":0.01073},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008076,"p":-0.0032,"v":1.5429117,"h":0.0008102,"l":0.0008076},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001353,"p":-0.0036,"v":100233.676592,"h":0.001392,"l":0.001334},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008503,"p":-0.0125,"v":77791.22438,"h":0.008628,"l":0.008456},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003917,"p":-0.0005,"v":1351.2717559,"h":0.0003995,"l":0.0003751},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0196,"p":-5.314,"v":746077.58145,"h":0.0218,"l":0.019},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008571,"p":0.0141,"v":354.4318417,"h":0.00094,"l":0.0007421},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01471,"p":-0.0644,"v":60285.897584,"h":0.015812,"l":0.014367},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0618,"p":0.0048,"v":41693.0531,"h":0.0675,"l":0.0611},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02038,"p":-0.0225,"v":56494.92031,"h":0.02151,"l":0.01986},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.01,"p":-0.0028,"v":57243.53,"h":31.18,"l":30.77},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006768,"p":-0.0466,"v":56153.288892,"h":0.007204,"l":0.006647},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004703,"p":-0.0046,"v":55036.0058568,"h":0.0004831,"l":0.0004566},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00608,"p":0.165,"v":375687.552631,"h":0.0064,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.35,"p":-0.017,"v":51419.31,"h":6.47,"l":6.32},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000321,"p":-0.0213,"v":7410.805007,"h":0.000338,"l":0.000317},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":215.86,"p":-0.009,"v":56869.14,"h":218.38,"l":215.73},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1442,"p":-0.0587,"v":132375.46,"h":0.1534,"l":0.1432},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0073309,"p":-0.1455,"v":222844.3483054,"h":0.0087943,"l":0.0063929},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005769,"p":-0.0015,"v":7899.172917,"h":0.005796,"l":0.005703},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007697,"p":-0.0119,"v":93659.17821,"h":0.007823,"l":0.007679},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.243,"p":-0.0116,"v":168524.511,"h":64.078,"l":62.938},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.43,"p":0.0002,"v":60259.44,"h":1046.43,"l":1028.27},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.71,"p":-0.0112,"v":60697.13,"h":25.06,"l":24.45},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003451,"p":-0.0989,"v":58487.160316,"h":0.004104,"l":0.00345},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0051,"p":-3.042,"v":2655038.37465,"h":0.00535,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01226,"p":-0.0662,"v":684.15767,"h":0.01665,"l":0.01226},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000497,"p":-0.6,"v":467147.754316,"h":0.000504,"l":0.000487},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006447,"p":0.0064,"v":137654.46946132,"h":0.00006472,"l":0.0000636},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1601,"p":-0.0882,"v":10254.0796,"h":0.1756,"l":0.1528},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006905,"p":-0.0074,"v":43653.1459184,"h":0.0006977,"l":0.0006858},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0949,"p":-1.249,"v":234127.4938,"h":0.0969,"l":0.0943},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002151,"p":-0.0119,"v":432.783811,"h":0.002349,"l":0.002115},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0972,"p":-0.917,"v":304421.0549,"h":0.0983,"l":0.0962},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01046,"p":-0.0122,"v":124824.18951,"h":0.01071,"l":0.01036},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003484,"p":-0.0102,"v":4374.548761,"h":0.003555,"l":0.003427},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007472,"p":0.0267,"v":55042.5517104,"h":0.0007553,"l":0.0007236},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":984.8,"p":-0.0085,"v":81092.26,"h":1017.94,"l":968.94},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01668,"p":0.0719,"v":1092290.20606,"h":0.01732,"l":0.01551},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0171,"v":70190.7149,"h":0.0408,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.659,"p":-1.051,"v":5869072.14953,"h":0.667,"l":0.655},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1269,"p":4.703,"v":1250939.96012,"h":0.1275,"l":0.1176},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01705,"p":-0.0052,"v":471.14591,"h":0.01876,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00433,"p":-7.082,"v":4046959.55707,"h":0.00494,"l":0.00423},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000819,"p":0.0073,"v":53055.5030523,"h":0.0000834,"l":0.0000775},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2758,"p":-3.398,"v":304379.78535,"h":0.2872,"l":0.2735},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000739,"p":0.0027,"v":6739.626357,"h":0.000766,"l":0.000734},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04963,"p":-0.0144,"v":170009.14965,"h":0.05107,"l":0.0492},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.58,"p":-0.535,"v":479903.1012,"h":5.64,"l":5.53},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007387,"p":0.1168,"v":57404.141786,"h":0.008649,"l":0.006102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1006,"p":-1.373,"v":267220.537129,"h":0.1022,"l":0.0995},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003563,"p":-0.0714,"v":61767.2243473,"h":0.0003985,"l":0.0003497},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012244,"p":-0.0396,"v":56820.619351,"h":0.01347,"l":0.01172},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03762,"p":0.0048,"v":27765.84114,"h":0.0382,"l":0.03698},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002155,"p":-0.0443,"v":116825.315872,"h":0.002275,"l":0.002137},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20644,"p":-0.0148,"v":97515.81366,"h":0.21042,"l":0.2064},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.264,"p":1.149,"v":1171286.643687,"h":0.294,"l":0.258},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06832,"p":-0.003,"v":243331.0687,"h":0.07,"l":0.06786},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.000997,"p":-1.87,"v":519592.216864,"h":0.001022,"l":0.000986},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.24,"p":-0.241,"v":204379.6021,"h":1.255,"l":1.218},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004173,"p":-0.0185,"v":57560.2670199,"h":0.0004258,"l":0.0004119},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003376,"p":-0.1134,"v":58483.779303,"h":0.003819,"l":0.003364},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.004343,"p":0.3884,"v":62315.415843,"h":0.004343,"l":0.003087},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":415.82,"p":-0.006,"v":56180.69,"h":418.68,"l":412.6},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02295,"p":-0.0421,"v":295505.34203,"h":0.0243,"l":0.02288},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001307,"p":-0.006,"v":18085.700767,"h":0.001324,"l":0.001296},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000586,"p":-0.0424,"v":40.213819,"h":0.00065,"l":0.000586},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0649,"p":0.0126,"v":74192.35039,"h":0.06569,"l":0.06289},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008497,"p":0.0934,"v":90809.62364759,"h":0.00008513,"l":0.00007738},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":-0.007,"v":6071.8006929,"h":0.0002132,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54.25,"p":-0.0218,"v":55883,"h":55.56,"l":53.6},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00202,"p":-0.0034,"v":59412.060605,"h":0.002047,"l":0.002019},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01457,"p":2.031,"v":162231.305525,"h":0.01458,"l":0.0141},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009087,"p":-0.0315,"v":149609.499097,"h":0.009647,"l":0.008489},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001973,"p":0.0015,"v":76275.598642,"h":0.001985,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.46015,"p":0.0157,"v":42605.89254,"h":1.46592,"l":1.401},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002812,"p":-0.0266,"v":63128.369271,"h":0.00341,"l":0.002749},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0005402,"p":-0.486,"v":57670.4808819,"h":0.001052,"l":0.0005207},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0816,"p":-0.0167,"v":57074.73003,"h":0.08315,"l":0.08061},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000299,"p":-0.0477,"v":2608.4693977,"h":0.0000325,"l":0.0000296},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001407,"p":-0.0688,"v":46969.190226,"h":0.001514,"l":0.001395},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001463,"p":-0.0929,"v":11812.508785,"h":0.001618,"l":0.001401},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01748,"p":-0.0124,"v":39432.10149,"h":0.01834,"l":0.0174},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1717,"p":0.881,"v":474503.31487,"h":0.1757,"l":0.1685},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12258,"p":0.4341,"v":126129.6724,"h":0.12473,"l":0.08354},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02129,"p":-0.0405,"v":60698.69221,"h":0.02222,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009167,"p":-0.0004,"v":52371.2049482,"h":0.0009184,"l":0.0009153},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3439,"p":-0.0112,"v":51847.1709,"h":0.358,"l":0.3313},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.013,"p":7.438,"v":1138152.1498,"h":0.0133,"l":0.0116},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5529,"p":0.0236,"v":150061.4348,"h":0.5678,"l":0.5177},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015295,"p":-0.0407,"v":55620.8819332,"h":0.0016074,"l":0.0015285},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.28,"p":-0.011,"v":49128.27,"h":87.98,"l":79.87},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":308.09,"p":-0.0083,"v":56168.11,"h":312.48,"l":307.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.1641,"p":0.0013,"v":1791.81297,"h":0.16417,"l":0.16267},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04225,"p":-0.0244,"v":73548.00614,"h":0.043838,"l":0.041758},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":369.93,"p":-0.0137,"v":56857.33,"h":375.47,"l":363.6},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001167,"p":-0.0008,"v":52925.321525,"h":0.001171,"l":0.00116},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01976,"p":11.891,"v":7627044.58023,"h":0.02151,"l":0.01765},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":394.6,"p":-0.0187,"v":54481.91,"h":402.15,"l":393.63},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005033,"p":0.0114,"v":124032.228411,"h":0.005081,"l":0.004957},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008444,"p":-0.0248,"v":53240.329727,"h":0.008724,"l":0.008422},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003237,"p":-0.0366,"v":58071.274726,"h":0.003416,"l":0.0032},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008735,"p":-0.0107,"v":55694.319669,"h":0.009037,"l":0.008605},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025544,"p":-0.005,"v":4890.5107331,"h":0.0026595,"l":0.0024388},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.18,"p":-0.0048,"v":55683.87,"h":47.42,"l":47.08},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013966,"p":-0.0254,"v":74057.1523278,"h":0.001451,"l":0.0013789},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002674,"p":-0.1038,"v":60201.911391,"h":0.003099,"l":0.002565},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002675,"p":-0.0154,"v":14285.6292731,"h":0.000275,"l":0.0002646},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005079,"p":-0.0097,"v":53809.9021476,"h":0.0005134,"l":0.0004862},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1262,"p":-1.79,"v":6908233.28618,"h":0.129,"l":0.1233},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01259,"p":-0.0117,"v":55129.92653,"h":0.01292,"l":0.01238},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":341.5,"p":-0.0126,"v":47330.43,"h":346.01,"l":340.91},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.721,"p":-0.864,"v":890414.94541,"h":1.75,"l":1.709},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001778,"p":0.0056,"v":500225.639039294,"h":0.00000179,"l":0.000001761},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3365,"p":-0.0209,"v":12349.3965,"h":0.3438,"l":0.3362},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.161,"p":4.14,"v":672177.13901,"h":0.161,"l":0.1496},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00922,"p":-0.86,"v":1034030.006489,"h":0.00966,"l":0.00901},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003338,"p":0.0005,"v":26478.8261649,"h":0.0003351,"l":0.0003322},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076993,"p":-0.0405,"v":507631.5483229,"h":0.0080522,"l":0.0074156},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14826,"p":0.0233,"v":272722.66219,"h":0.14979,"l":0.14406},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.926e-11,"p":-0.0766,"v":53431.833317583536,"h":3.184e-11,"l":2.896e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.91,"p":-0.0022,"v":54751.82,"h":129.85,"l":128.6},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20812,"p":0.0043,"v":257292.24301,"h":1.21372,"l":1.20226},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":283.58,"p":-0.0111,"v":56983.39,"h":286.94,"l":280.94},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03277,"p":-0.0591,"v":65533.59452,"h":0.0353,"l":0.03268},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04445,"p":-0.0772,"v":54429.3418,"h":0.04843,"l":0.0442},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000973,"p":-0.0181,"v":56434.153679,"h":0.000997,"l":0.000956},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002423,"p":-0.0016,"v":68644.6174317,"h":0.0002448,"l":0.0002415},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03482,"p":-0.0436,"v":91134.92516,"h":0.03684,"l":0.03162},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01946,"p":0.0119,"v":55517.9081,"h":0.01957,"l":0.01884},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.41,"p":-0.844,"v":13018339.08129,"h":1.479,"l":1.404},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1717,"p":-0.0238,"v":71720.9939,"h":0.177,"l":0.1672},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.8794,"p":-0.0585,"v":462081.0079,"h":0.9373,"l":0.856},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006768,"p":-1.038,"v":1336959.9989004,"h":0.006847,"l":0.006703},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.36884,"p":0.1856,"v":253658.20274,"h":0.41341,"l":0.31018},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014201,"p":0.0006,"v":17.866971,"h":0.0143,"l":0.014192},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002582,"p":-0.0129,"v":60427.5239481,"h":0.0002636,"l":0.0002538},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.42,"p":0.0004,"v":55884.6,"h":224.67,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":574.8125,"h":0.9999,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2433,"p":-0.0061,"v":65985.2802,"h":0.2554,"l":0.2398},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00804,"p":-1.35,"v":1381551.8059,"h":0.00815,"l":0.00771},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00258,"p":-0.0311,"v":53006.239899,"h":0.002674,"l":0.002561},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0002,"v":57186.1182,"h":0.9981,"l":0.9941},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04727,"p":-0.0052,"v":82058.31863,"h":0.04825,"l":0.04664},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.19,"p":-0.244,"v":2781249.4343,"h":8.29,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.0077,"p":0.0036,"v":53082.389342,"h":0.007864,"l":0.00767},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003657,"p":-0.0404,"v":64725.191385,"h":0.003812,"l":0.003574},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0,"v":42726.8822,"h":1.0002,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0301,"p":-0.0066,"v":56924.7443,"h":0.0304,"l":0.0297},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09543,"p":-0.0091,"v":703410.5541,"h":0.09971,"l":0.0921},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006492,"p":-0.0281,"v":1044.769961,"h":0.006762,"l":0.006492},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01719,"p":4.182,"v":4397317.02731,"h":0.0179,"l":0.01621},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011181,"p":-0.0047,"v":95927.5246315,"h":0.0011356,"l":0.001116},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6455,"p":-0.951,"v":3308907.17122,"h":0.6573,"l":0.6397},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010024,"p":-0.0675,"v":55758.9623508624,"h":0.0000010764,"l":9.838e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07428,"p":-0.0032,"v":55985.80974,"h":0.07477,"l":0.07391},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004296,"p":-0.1342,"v":64691.285015,"h":0.004977,"l":0.004063},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.775,"p":-0.0146,"v":767957.772,"h":61.678,"l":59.057},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001604,"p":-0.0296,"v":52281.294227,"h":0.001658,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03563,"p":0.011,"v":85210.69938,"h":0.0358,"l":0.0334},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.95,"p":-0.003,"v":57276.45,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000469,"p":-0.0163,"v":56164.2293876,"h":0.0004869,"l":0.0004412},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00291,"p":-0.683,"v":1018873.11778,"h":0.00298,"l":0.00287},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2496,"p":0.0142,"v":63106.5013,"h":0.2514,"l":0.2452},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000846,"p":0.2,"v":530487.75320305,"h":0.000014,"l":0.00000671},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1193,"p":1.705,"v":532981.51995,"h":0.1194,"l":0.115},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.009663,"p":-0.1027,"v":56873.919266,"h":0.010803,"l":0.009631},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.79,"p":0.001,"v":56401.39,"h":19.88,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003013,"p":-0.0261,"v":43.6349847,"h":0.0003094,"l":0.0003013},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":676.46,"p":-0.0031,"v":62785.56,"h":679.1,"l":673.79},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05483,"p":-0.003,"v":31566.30285,"h":0.05519,"l":0.05455},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.953e-9,"p":-0.0283,"v":55555.82526683529,"h":2.112e-9,"l":1.888e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001296,"p":-0.3467,"v":75619.99198657,"h":0.00001988,"l":0.00001171},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.709,"p":-0.0009,"v":196.1221,"h":0.7107,"l":0.6983},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001717,"p":0.0052,"v":54585.26529807,"h":0.00001798,"l":0.00001667},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0089,"p":-0.0122,"v":61405.68418,"h":0.00904,"l":0.00888},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002848,"p":-0.0024,"v":47905.0564593,"h":0.0002903,"l":0.0002813},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01237,"p":-0.008,"v":11900.56621,"h":0.01319,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1394,"p":0.0496,"v":674.6949,"h":0.1584,"l":0.1328},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10534,"p":-0.0108,"v":170820.77419,"h":0.1065,"l":0.10521},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008816,"p":-0.0347,"v":127925.194323,"h":0.009899,"l":0.008542},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014692,"p":0.0565,"v":8013.68441754,"h":0.00014692,"l":0.00013885},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.4044,"p":-0.1797,"v":97966.4029,"h":0.4942,"l":0.3968},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2188.37,"p":-1.166,"v":439459070.888041,"h":2218.13,"l":2175},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004892,"p":-0.004,"v":55889.612513,"h":0.004918,"l":0.004856},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.29,"p":1.179,"v":1241278.2436,"h":4.5,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00801,"p":-0.0598,"v":19463.57683,"h":0.00896,"l":0.00787},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2929,"p":0.411,"v":13456493.33592,"h":0.3029,"l":0.2832},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003631,"p":0.0196,"v":79177.171894,"h":0.003848,"l":0.003479},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001923,"p":0.0451,"v":116307.4738334,"h":0.000201,"l":0.0001779},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01372,"p":-0.1649,"v":57523.86496,"h":0.0172,"l":0.01323},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3594,"p":-0.0574,"v":199929.247,"h":0.3827,"l":0.35},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000032,"p":-0.0504,"v":1079.5812197,"h":0.0000337,"l":0.0000308},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.119,"p":-2.485,"v":374365.758709,"h":2.177,"l":2.078},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00421,"p":-0.007,"v":6266.57602,"h":0.00433,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":234.96,"p":-0.0029,"v":56131.16,"h":236.04,"l":234.11},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001132,"p":0.0394,"v":63613.0813946,"h":0.0001371,"l":0.0001017},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.004,"p":-0.0196,"v":212069.00537,"h":0.00409,"l":0.00393},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009934,"p":-0.0007,"v":61530.269317,"h":0.00997,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.348,"p":-0.0044,"v":55277.015,"h":5.413,"l":5.322},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006999,"p":0.0399,"v":88033.4022299,"h":0.0009,"l":0.00065},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1436,"p":-0.1487,"v":75066.3117,"h":0.1718,"l":0.1427},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01091,"p":-0.018,"v":54174.43431,"h":0.01144,"l":0.01086},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2831,"p":-1.838,"v":202506.949983,"h":0.2938,"l":0.2812},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0227,"p":-0.873,"v":361376.153388,"h":0.0232,"l":0.0223},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01074,"p":0.0037,"v":47314.44782,"h":0.01084,"l":0.01067},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0891,"p":-0.224,"v":226230.23743,"h":0.09,"l":0.0879},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04538,"p":0.0129,"v":3779.65934,"h":0.0456,"l":0.04365},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.84,"p":0.0024,"v":55832.54,"h":437.15,"l":432.59},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003929,"p":-0.0226,"v":11634.190162188,"h":0.000004026,"l":0.000003758},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001931,"p":-0.0232,"v":52470.0882811,"h":0.0001984,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":86.67,"p":-0.0154,"v":56367.41,"h":88.12,"l":86.55},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1513,"p":-0.066,"v":2576148.9244,"h":0.1526,"l":0.1498},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001694,"p":0.0614,"v":200019.652908059,"h":0.000001696,"l":0.000001569},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0432,"p":-0.0159,"v":53709.3841,"h":0.0443,"l":0.043},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.872,"p":-0.909,"v":198684.282,"h":0.884,"l":0.861},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.004307,"p":0.1512,"v":1592908.580618,"h":0.004438,"l":0.003741},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00691,"p":-0.0028,"v":149874.02943,"h":0.00698,"l":0.00659},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.01,"v":22882451.5032,"h":1,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":8.037e-7,"p":0.786,"v":521582.4850834734,"h":0.000001428,"l":2.6e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9997,"p":-0.0003,"v":100017.0074,"h":1.0004,"l":0.9993},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004376,"p":-0.0249,"v":57380.7689925,"h":0.00045,"l":0.0004365},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.041,"p":-0.018,"v":58588.746,"h":9.244,"l":8.924},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0895,"p":0.0056,"v":14905.7813,"h":0.0912,"l":0.0885},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03055,"p":-0.0803,"v":54839.99961,"h":0.03332,"l":0.03046},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1501,"p":0,"v":126.1284,"h":0.1501,"l":0.1487},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001522,"p":-0.033,"v":57633.025811,"h":0.001584,"l":0.0014},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":-0.0007,"v":54.108568,"h":0.00255,"l":0.002546},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01438,"p":0.1358,"v":34976.41109,"h":0.01833,"l":0.01193},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001473,"p":-0.016,"v":71740.600757,"h":0.001501,"l":0.001457},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002802,"p":0.0014,"v":209637.9950705,"h":0.0002876,"l":0.000264},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09562,"p":0.0034,"v":63322.6038,"h":0.09588,"l":0.09466},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005792,"p":-0.0296,"v":173486.89423138,"h":0.00005986,"l":0.00005739},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005776,"p":0.0305,"v":53911.370355,"h":0.006029,"l":0.00545},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.003377,"p":0.4024,"v":801584.915507,"h":0.01482,"l":0.001951},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.24,"p":4.863,"v":17596381.78569,"h":98.39,"l":88.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71266.28,"p":-0.0063,"v":54660.19,"h":71814.3,"l":70951.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04274,"p":-0.1979,"v":97080.2133,"h":0.05469,"l":0.04054},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002013,"p":-0.3423,"v":101864.770368,"h":0.003081,"l":0.001998},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002123,"p":-0.0622,"v":70144.427557,"h":0.00002282,"l":0.00001976},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09427,"p":0.0257,"v":20438.17825,"h":0.09657,"l":0.08948},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001982,"p":0.1261,"v":224.905483,"h":0.0001995,"l":0.0001735},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.541e-7,"p":0.0543,"v":200326.5913960646,"h":4.593e-7,"l":4.197e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00268,"p":-0.0359,"v":613.28964,"h":0.00278,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12792,"p":0.2216,"v":146409.71093,"h":0.1333,"l":0.10155},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0661,"p":-2.363,"v":1070295.82835,"h":0.0703,"l":0.0644},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022206,"p":-0.0556,"v":54974.534778,"h":0.023539,"l":0.0221},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00875,"p":-0.1071,"v":9930.43169,"h":0.01051,"l":0.0085},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003073,"p":0.0088,"v":54975.043605,"h":0.003082,"l":0.003043},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.225e-10,"p":-0.2651,"v":53139.519537088614,"h":1.77e-10,"l":1.046e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.077,"p":-0.0012,"v":5720.8879,"h":0.0818,"l":0.071},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1066,"p":-1.479,"v":2216097.296723,"h":0.1097,"l":0.1054},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00046,"p":0.0383,"v":60724.3653032,"h":0.000466,"l":0.000425},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.440145,"p":-0.1185,"v":867913.777942,"h":1.766265,"l":1.366697},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000582,"p":-0.002,"v":30075.223082594,"h":0.000005943,"l":0.000005818},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0122,"p":0,"v":1540867.5399,"h":0.0125,"l":0.0119},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000435,"p":-0.0224,"v":624.175807,"h":0.000445,"l":0.000429},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007037,"p":-0.0498,"v":46365.2109049,"h":0.0007616,"l":0.0006212},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":19.999,"p":0.7325,"v":2326780.376,"h":33.211,"l":11.105},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16,"p":-0.0123,"v":54947.93,"h":16.24,"l":15.95},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006748,"p":-0.007,"v":279224.898186,"h":0.006813,"l":0.006561},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":376.24,"p":-0.0004,"v":56332.39,"h":377.84,"l":371.42},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0411,"p":-0.0237,"v":55606.6928,"h":0.0424,"l":0.04},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2863,"p":-0.0083,"v":67316.5454,"h":0.3086,"l":0.2844},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005355,"p":-0.0029,"v":58820.3436262,"h":0.0005517,"l":0.0005278},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1539,"p":1.548,"v":441544.1001,"h":0.5325,"l":0.0597},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01854,"p":0.03,"v":54273.23469,"h":0.0229,"l":0.01682},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0186,"p":-0.02,"v":713.69732,"h":0.0199,"l":0.01819},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09382,"p":0.0036,"v":5531.71406,"h":0.09718,"l":0.0906},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008338,"p":0.0018,"v":22364.9118254,"h":0.0008373,"l":0.0008232},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031744,"p":-0.0192,"v":633253.576811,"h":0.032488,"l":0.0314},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00203,"p":0.0216,"v":56610.543202,"h":0.002051,"l":0.001949},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.0014,"p":-0.152,"v":20568.171618,"h":0.001819,"l":0.001301},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02501,"p":-0.0015,"v":48480.03513,"h":0.0251,"l":0.02379},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.166,"p":-0.0034,"v":377.513,"h":1.23,"l":1.166},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.97,"p":0,"v":54951.76,"h":311.7,"l":308.93},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001163,"p":-0.0118,"v":61653.5120287,"h":0.0001178,"l":0.000115},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.007064,"p":-0.2428,"v":126673.785554,"h":0.0101,"l":0.006909},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1429,"p":-0.0138,"v":55450.412,"h":0.1452,"l":0.1422},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5081,"p":-0.0037,"v":287.181,"h":0.5155,"l":0.508},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.25,"p":0.0113,"v":311052.34,"h":144.5,"l":132},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1594,"p":5.145,"v":8600504.384,"h":0.1759,"l":0.1501},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":0,"v":70144.98575,"h":0.04512,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003524,"p":-0.1268,"v":65280.028435,"h":0.004104,"l":0.003411},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1099,"p":-1.258,"v":492652.715407,"h":0.1126,"l":0.1069},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004918,"p":-0.021,"v":581586.3922186,"h":0.0005082,"l":0.0004913},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0242,"p":-0.0281,"v":77885.7618,"h":0.0257,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.71,"p":-2.453,"v":210273.085635,"h":1.758,"l":1.701},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.1871,"p":-0.0304,"v":377922.00243,"h":0.19357,"l":0.183},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08398,"p":-0.0241,"v":53549.93638,"h":0.08624,"l":0.08213},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.55,"p":-0.181,"v":424873.54243,"h":0.557,"l":0.534},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008062,"p":0.1071,"v":58677.915776,"h":0.008295,"l":0.006494},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":103.61,"p":0.0174,"v":66754.38,"h":103.81,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01707,"p":-0.004,"v":57244.54209,"h":0.01739,"l":0.01625},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009195,"p":-0.031,"v":55701.6980911,"h":0.0009527,"l":0.0009125},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.935e-9,"p":-0.043,"v":109154.45152460085,"h":6.258e-9,"l":5.628e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005683,"p":-0.005,"v":9318.101514,"h":0.005819,"l":0.005503},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15406,"p":0.0109,"v":68274.21195,"h":0.20808,"l":0.1495},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.498,"p":2.533,"v":2346376.54465,"h":1.507,"l":1.453},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01307,"p":0.1095,"v":3130.29292,"h":0.01369,"l":0.01178},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.065,"p":-0.0772,"v":11725.36873,"h":0.07044,"l":0.06328},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.33,"p":-0.0089,"v":53726.1,"h":45.82,"l":45.23},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000765,"p":0.0092,"v":33474.737762,"h":0.000774,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002029,"p":-0.0014,"v":52775.313361,"h":0.002034,"l":0.002021},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.028,"p":2.19,"v":304027.28872,"h":0.0284,"l":0.027},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0124,"p":-2.208,"v":422909.914461,"h":0.01269,"l":0.0121},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00178,"p":0.0056,"v":5645.42359,"h":0.0018,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":152.76,"p":-0.0082,"v":55083.59,"h":154.59,"l":152.7},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00218,"p":-0.457,"v":110169.35109,"h":0.00221,"l":0.00215},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003904,"p":-0.003,"v":205895.910554,"h":0.003974,"l":0.003855},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.683,"p":-1.585,"v":594357.81308,"h":0.696,"l":0.665},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001912,"p":0.0036,"v":43418.516701,"h":0.001994,"l":0.001851},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02868,"p":-0.0106,"v":111694.22846,"h":0.02932,"l":0.0279},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009564,"p":0.1952,"v":112162.468385,"h":0.010869,"l":0.007617},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":2.206106706768,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03775,"p":-0.0047,"v":54875.60363,"h":0.03824,"l":0.0367},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.409,"p":-1.446,"v":2440964.0807,"h":0.422,"l":0.403},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00524,"p":-0.19,"v":449287.187013,"h":0.00532,"l":0.0052},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00243,"p":-0.1066,"v":1882.04894,"h":0.00272,"l":0.00243},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.389,"p":4.593,"v":18212024.1259,"h":1.395,"l":1.323},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":414.79,"p":-0.0001,"v":57703.7,"h":414.93,"l":407.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.919e-8,"p":-0.024,"v":95224.9146187382,"h":1.0369e-7,"l":9.13e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0479,"p":-2.84,"v":352947.75538,"h":0.0495,"l":0.0475},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02362,"p":-0.295,"v":807596.52951,"h":0.0238,"l":0.02337},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01978,"p":-0.0129,"v":221.5131,"h":0.02004,"l":0.01978},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002281,"p":-0.0142,"v":38415.984893,"h":0.002334,"l":0.002265},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4466,"p":-0.0206,"v":17774.7558,"h":0.4616,"l":0.4425},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026681,"p":0.0021,"v":23157.0303431,"h":0.0027164,"l":0.00252},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.02,"p":0.0032,"v":1463.5,"h":127.21,"l":126.53},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05697,"p":0.1321,"v":337229.53262,"h":0.0617,"l":0.05024},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0813,"p":-0.023,"v":272867.63068,"h":0.08338,"l":0.08},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01317,"p":-0.0105,"v":1015.64015,"h":0.0144,"l":0.0124},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0671,"p":0.449,"v":454302.32882,"h":0.0674,"l":0.0647},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002301,"p":0.0008,"v":56031.281416,"h":0.002691,"l":0.002021},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.171,"p":0.002,"v":1582141.6516,"h":2.2003,"l":2.1292},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":-0.0299,"v":75.68244,"h":0.00167,"l":0.00162},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2202,"p":-0.407,"v":671570.98811,"h":0.2225,"l":0.2159},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011841,"p":-0.0041,"v":297.2399098,"h":0.0011907,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018759,"p":-0.0084,"v":946998.209236,"h":0.01895,"l":0.018688},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038079,"p":-0.0315,"v":232603.390231,"h":0.040301,"l":0.0374},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001255,"p":-0.0125,"v":70672.2245722,"h":0.000129,"l":0.0001235},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00625,"p":0.0024,"v":55873.123021,"h":0.006363,"l":0.006},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04039,"p":-0.0004,"v":83078.18763,"h":0.0408,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.00087,"p":-0.0034,"v":45275.637782,"h":0.000897,"l":0.000867},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.013,"p":-0.0327,"v":1108.5154,"h":0.01401,"l":0.0124},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012563,"p":-0.0021,"v":60150.86179,"h":0.013931,"l":0.011984},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":678.91,"p":-0.0027,"v":61209.09,"h":681.22,"l":676},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":86.45,"p":-0.0038,"v":69028.66,"h":87.49,"l":85.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01627,"p":-0.0257,"v":74822.56382,"h":0.01687,"l":0.01607},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.99,"p":-0.0025,"v":51853.59,"h":151.78,"l":147.52},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011203,"p":-0.0091,"v":33512.984427,"h":0.01131,"l":0.011118},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":606.94,"p":-0.0048,"v":79652.76,"h":610.11,"l":604.26},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0301,"p":-1.634,"v":126698.509372,"h":0.0307,"l":0.0299},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5799,"p":-0.0137,"v":21784.0021,"h":0.6369,"l":0.5635},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.411e-8,"p":-0.0226,"v":205323.4377901083,"h":2.477e-8,"l":2.379e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07995,"p":-0.0012,"v":58142.51324,"h":0.08223,"l":0.07502},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07766,"p":0.91,"v":838028.31839,"h":0.07947,"l":0.07458},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":154.83,"p":-0.0069,"v":54447.69,"h":156.06,"l":153.72},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02017,"p":0.0254,"v":54708.90673,"h":0.02043,"l":0.01878},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000831,"p":-0.0047,"v":3225.357848,"h":0.00084,"l":0.000823},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012055,"p":-0.0339,"v":61677.635357531,"h":0.000012882,"l":0.000012009},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.03,"p":-0.0044,"v":55204,"h":128.17,"l":126.71},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.069,"p":-2.954,"v":383286.64877,"h":0.0714,"l":0.0681},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.046,"p":-1.709,"v":574713.81055,"h":0.0471,"l":0.0458},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.274,"p":-5.517,"v":1059990.67143,"h":0.291,"l":0.269},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001303,"p":-0.0106,"v":333.282904,"h":0.00135,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08431,"p":-0.03,"v":88793.5062,"h":0.08762,"l":0.08404},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0329,"p":-1.791,"v":240864.04596,"h":0.0337,"l":0.0321},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001467,"p":-0.1119,"v":27490.6401167,"h":0.0001679,"l":0.0001428},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.966,"p":0.73,"v":84666.93902,"h":0.97,"l":0.945},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04813,"p":0.0798,"v":57610.88292,"h":0.04885,"l":0.04391},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02047,"p":-0.0367,"v":56143.54032,"h":0.02126,"l":0.02032},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8272,"p":0.0106,"v":118564.5028,"h":0.8372,"l":0.8056},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01329,"p":0.682,"v":179094.67219,"h":0.01342,"l":0.01292},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003161,"p":-0.0183,"v":55358.51748401,"h":0.00003287,"l":0.0000316},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05214,"p":-0.344,"v":1215749.247186,"h":0.05498,"l":0.05138},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":49.29,"p":-0.0173,"v":59203.2,"h":50.34,"l":48.65},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00399,"p":0.0025,"v":55943.34195,"h":0.00406,"l":0.00395},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001434,"p":-0.0006,"v":46223.75275,"h":0.001435,"l":0.001432},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.412,"p":0.733,"v":187533.9472,"h":0.415,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.67,"p":-0.0026,"v":59049.4778,"h":0.6746,"l":0.6671},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000563,"p":-1.573,"v":4058542.70020395,"h":0.00000576,"l":0.00000561},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0020041,"p":-0.1564,"v":55613.111941,"h":0.002476,"l":0.0020001},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.888,"p":-0.337,"v":145614.3163,"h":0.893,"l":0.873},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005755,"p":0.0435,"v":41310.4445224,"h":0.0006001,"l":0.0005417},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027555,"p":0.001,"v":46063.46193,"h":0.027607,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.61,"p":-0.0275,"v":15664.3952,"h":0.6323,"l":0.5832},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03093,"p":-1.465,"v":528202.2983727,"h":0.03208,"l":0.03073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.14,"p":-0.0132,"v":58498.63,"h":23.48,"l":22.84},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001446,"p":-0.0499,"v":56020.0692271,"h":0.0001619,"l":0.0001409},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01591,"p":-0.0507,"v":8459.89112,"h":0.01723,"l":0.01533},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001354,"p":0.032,"v":30297.2896013,"h":0.0001371,"l":0.000131},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.9,"p":0.0014,"v":56668.34,"h":42.99,"l":42.21},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01228,"p":0.163,"v":227997.78124,"h":0.01247,"l":0.01205},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.02,"p":-0.0202,"v":109370.56,"h":15.42,"l":14.94},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02514,"p":-0.0441,"v":2104.67349,"h":0.02669,"l":0.02459},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005659,"p":-0.0106,"v":201663.732973,"h":0.005811,"l":0.005525},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02903,"p":0.0065,"v":139839.23052,"h":0.03309,"l":0.02773},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.092,"p":0,"v":320403.12451,"h":0.0926,"l":0.0907},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001406,"p":-0.014,"v":73952.510172156,"h":0.000001432,"l":0.000001397},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003228,"p":-0.0046,"v":44561.740809,"h":0.003246,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003631,"p":0.0008,"v":58221.144805,"h":0.003634,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001842,"p":0,"v":58530.528141,"h":0.001867,"l":0.001815},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.11762,"p":-0.1726,"v":375458.6388,"h":0.14259,"l":0.11253},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007636,"p":0.0019,"v":56324.729176,"h":0.007825,"l":0.00754},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1194,"p":-0.0172,"v":55256.7128,"h":0.1217,"l":0.1193},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":0.0072,"v":144.627449,"h":0.001794,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.549e-10,"p":-0.0691,"v":58564.11887301525,"h":1.689e-10,"l":1.511e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00735,"p":1.942,"v":4965971.971778,"h":0.00825,"l":0.00692},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1997,"p":51.173,"v":82117002.04838,"h":0.2199,"l":0.1321},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001148,"p":0.0204,"v":8212.23631,"h":0.001169,"l":0.001123},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.017,"p":-6.593,"v":1079114.22439,"h":0.0183,"l":0.0166},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01275,"p":-0.0747,"v":21803.67467,"h":0.01378,"l":0.01255},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.632,"p":0.0187,"v":3628619.794,"h":1.665,"l":1.595},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01632,"p":-0.0109,"v":57468.82679,"h":0.01664,"l":0.01608},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.25e-7,"p":-0.1379,"v":7024.889222253,"h":1.85e-7,"l":9.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.059395,"p":-0.089,"v":731727.261755,"h":0.070513,"l":0.05},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.8,"p":0.0243,"v":1546.195,"h":0.868,"l":0.764},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.389e-9,"p":-0.0923,"v":57161.814826193564,"h":3.824e-9,"l":3.301e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003767,"p":-0.0169,"v":105418.286842,"h":0.003926,"l":0.003692},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007286,"p":-0.0002,"v":57349.8605985,"h":0.0007343,"l":0.0007116},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02319,"p":0.0122,"v":66615.26455,"h":0.02344,"l":0.02265},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7944,"p":0.2165,"v":367670.2182,"h":0.7992,"l":0.6028},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1631,"p":-0.73,"v":65247.5198,"h":0.1657,"l":0.1625},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001377,"p":-0.0107,"v":31.121357,"h":0.001392,"l":0.001359},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07776,"p":-8.485,"v":9876669.27717,"h":0.08555,"l":0.0757},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3016,"p":-0.0078,"v":66796.3783,"h":0.3044,"l":0.3009},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.913e-10,"p":0.0246,"v":97217.08824077029,"h":3.925e-10,"l":3.76e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.37,"p":-0.0046,"v":55296.25,"h":23.51,"l":23.32},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":123.07,"p":-0.0118,"v":57719.96,"h":125.25,"l":122.87},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0822,"p":-0.0774,"v":25792.6074,"h":0.0899,"l":0.0813},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06445,"p":0.0266,"v":54908.39692,"h":0.06484,"l":0.0619},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03652,"p":-0.0094,"v":57130.09569,"h":0.0371,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0106,"p":-4.505,"v":367493.4757,"h":0.012,"l":0.0105},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":751.68,"p":0.0056,"v":55274.37,"h":754.15,"l":743.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006335,"p":-0.0107,"v":56236.918135004,"h":0.000006502,"l":0.000006258},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01208,"p":0.0194,"v":68748.56325,"h":0.01234,"l":0.01176},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001289,"p":-0.0046,"v":72347.6084977,"h":0.0001315,"l":0.0001282},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001934,"p":0.0146,"v":35801.95092197,"h":0.00002018,"l":0.00001853},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0141,"p":-0.4638,"v":561200.0824,"h":0.0449,"l":0.0132},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.0243,"v":25977.7395,"h":0.0168,"l":0.0121},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.6,"p":1.058,"v":1287931.5373,"h":9.02,"l":8.41},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12223,"p":-0.0102,"v":89320.14318,"h":0.12376,"l":0.12179},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.193,"p":0.0024,"v":145.817,"h":6.227,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006023,"p":0.0382,"v":283677.497407,"h":0.00615,"l":0.005595},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9484,"p":-0.0547,"v":56594.7516,"h":1.0399,"l":0.922},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.0056,"p":0.0744,"v":20705.065308,"h":0.005696,"l":0.005198},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001312,"p":0.003,"v":57610.734924,"h":0.001326,"l":0.001297},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000799,"p":-0.1509,"v":83.0363359,"h":0.0000943,"l":0.0000799},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01363,"p":-0.0257,"v":3638.04614,"h":0.01422,"l":0.01359},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005978,"p":-0.0028,"v":13423.572279,"h":0.006013,"l":0.005977},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00746,"p":0.0462,"v":11.73368,"h":0.00748,"l":0.00713},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004751,"p":-0.0222,"v":59993.894357,"h":0.00505,"l":0.004678},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002988,"p":0,"v":1.6187728,"h":0.0002988,"l":0.0002988},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011744,"p":-0.0003,"v":69047.381274,"h":0.011803,"l":0.011654},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0.01,"v":297951.8508,"h":0.9996,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000143,"p":-0.2306,"v":163.83914277,"h":0.0001881,"l":0.00014001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01939,"p":0.884,"v":201829.91757,"h":0.01949,"l":0.0189},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0377,"p":-0.2564,"v":1238.0533,"h":0.0507,"l":0.035},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07238,"p":-0.0938,"v":123198.4548,"h":0.08008,"l":0.07063},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.08,"p":0.0013,"v":54882.3,"h":51.1,"l":51},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05727,"p":-0.538,"v":110413.341799,"h":0.0583,"l":0.05666},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000259,"p":-0.3272,"v":532825.9034617,"h":0.00000394,"l":0.000002},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04682,"p":0.0101,"v":88754.60266,"h":0.04748,"l":0.04606},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000118,"p":-0.0634,"v":346.3906303,"h":0.000126,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003563,"p":-0.0468,"v":100132.812404,"h":0.00384,"l":0.003502},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004678,"p":-2.44,"v":1212228.824073,"h":0.004869,"l":0.004492},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006829,"p":0.0016,"v":56255.1183199,"h":0.0006836,"l":0.0006809},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002931,"p":0.0141,"v":53732.8741547,"h":0.0003616,"l":0.0002794},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00813,"p":0.0099,"v":6681.87672,"h":0.00828,"l":0.00801},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013735,"p":-0.0136,"v":78815.383456,"h":0.014065,"l":0.013545},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025597,"p":-0.0228,"v":387158.4722629,"h":0.0026498,"l":0.0025469},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001398,"p":-0.0431,"v":345486.560705,"h":0.0015,"l":0.001383},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002787,"p":-0.098,"v":64047.5258361,"h":0.000331,"l":0.0002787},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00356,"p":-1.657,"v":269748.774116,"h":0.00368,"l":0.00352},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002848,"p":0.0063,"v":65631.580739,"h":0.002868,"l":0.002809},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002551,"p":-0.0054,"v":18935.449186,"h":0.002574,"l":0.002543},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000177,"p":0.0278,"v":1348.1452336,"h":0.0001828,"l":0.0001558},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009368,"p":-0.0043,"v":9334.301482,"h":0.009419,"l":0.009037},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0076,"p":0.0026,"v":8.78798,"h":0.00765,"l":0.00758},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":70781.89,"p":-0.0105,"v":20035.55,"h":71676.64,"l":70598.63},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0003576,"p":0.4117,"v":1497248.3461738,"h":0.0004816,"l":0.0002533},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":22,"p":0.5172,"v":8845.9772,"h":30.5,"l":10.6001},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000703,"p":4.769,"v":7307341.368505,"h":0.000921,"l":0.000651},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012237,"p":-0.0009,"v":19382.615798944,"h":0.000012402,"l":0.000012231},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.285,"p":-0.35,"v":338680.1533,"h":0.287,"l":0.279},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3281,"p":-0.0009,"v":58505.5745,"h":4.3447,"l":4.3154},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001187,"p":-0.0404,"v":5792.6109628,"h":0.0001319,"l":0.0000969},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9997,"p":0.02,"v":744851557.0778,"h":0.9999,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.026524,"p":-0.0893,"v":237388.993437,"h":0.029227,"l":0.026222},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02784,"p":0.0773,"v":59520.31292,"h":0.04568,"l":0.02336},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01327,"p":-3.068,"v":293888.09965,"h":0.01374,"l":0.01316},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02412,"p":0.0574,"v":72651.43767,"h":0.02454,"l":0.02273},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012443,"p":-0.0313,"v":54289.4283217,"h":0.0012908,"l":0.0012179},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00011737,"p":-0.0632,"v":77047.92947152,"h":0.00013084,"l":0.00009543},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":0.023,"v":54509.9465459098,"h":3.2e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000683,"p":-0.0474,"v":397.394628,"h":0.000869,"l":0.000681},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0259,"p":3.724,"v":3650497.94625,"h":0.02616,"l":0.02443},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06814,"p":-0.176,"v":72196.51011,"h":0.08564,"l":0.06079},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0703,"p":0,"v":230990.55603,"h":0.0707,"l":0.0688},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000486,"p":0.0167,"v":14254.223063,"h":0.000494,"l":0.00047},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002848,"p":-0.0021,"v":49240.54974,"h":0.002859,"l":0.002841},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03216,"p":-0.0015,"v":9026.95319,"h":0.03251,"l":0.03206},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7433,"p":-0.0053,"v":27727.793,"h":1.8012,"l":1.7285},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0,"v":164836.9152,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000445,"p":-0.1518,"v":4347.82024989,"h":0.00005536,"l":0.00004102},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0391,"p":-3.695,"v":2863076.1874,"h":0.0436,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.026,"p":5.263,"v":1340885.09092,"h":0.0263,"l":0.0237},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11655,"p":-0.0183,"v":55436.61992,"h":0.12046,"l":0.11346},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8154e-9,"p":-0.0196,"v":54915.53920453155,"h":1.875e-9,"l":1.7851e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012155,"p":-0.0933,"v":161183.9801704812,"h":0.0000013427,"l":0.000001205},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01246,"p":0.0704,"v":54025.99168,"h":0.01338,"l":0.01157},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6406,"p":-0.0209,"v":328876.4568,"h":0.7586,"l":0.5951},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":117.79,"p":-2.621,"v":120424.45294,"h":121.27,"l":116.7},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":70324.6222,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006833,"p":-0.0157,"v":17198.880654,"h":0.006952,"l":0.006822},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6613,"p":-0.0282,"v":125975.2825,"h":0.6814,"l":0.6584},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010704,"p":0.0145,"v":67312.1753483,"h":0.0013949,"l":0.0009832},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003511,"p":-0.0393,"v":213.613647345,"h":0.000003655,"l":0.000003495},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008969,"p":0.0026,"v":63320.3310438,"h":0.0009023,"l":0.0008915},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01268,"p":-0.0208,"v":56556.33539,"h":0.01302,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003584,"p":0,"v":56400.43666,"h":0.00361,"l":0.003551},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01034,"p":0.0077,"v":57305.435749,"h":0.010504,"l":0.010029},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001032,"p":-0.0152,"v":157862.321463,"h":0.001059,"l":0.001023},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0,"v":55861.9346,"h":0.0043,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001447,"p":0,"v":71817.963079,"h":0.001449,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000576,"p":-1.37,"v":3880816.78878782,"h":0.00000584,"l":0.00000574},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004777,"p":-0.0002,"v":6120.56774692,"h":0.00004803,"l":0.00004757},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000694,"p":-0.0245,"v":30689.6515167,"h":0.00007148,"l":0.0000668},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00051,"p":-0.5565,"v":451333.0926,"h":0.0014,"l":0.00045},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.0953,"p":-9.324,"v":1452353.49748,"h":0.1063,"l":0.0947},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.351,"p":17.581,"v":1855515.35115,"h":1.39,"l":1.135},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003994,"p":-0.0378,"v":154.062599,"h":0.004151,"l":0.00392},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006635,"p":-0.045,"v":110072.6015861,"h":0.0006983,"l":0.0006635},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004741,"p":-0.0112,"v":64807.175598,"h":0.008,"l":0.00471},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00556,"p":0.0109,"v":60882.84682,"h":0.00565,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1635,"p":2.508,"v":467727.09609,"h":0.1639,"l":0.1575},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00545,"p":-0.0285,"v":304.9048,"h":0.00597,"l":0.00545},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.2,"p":-2.651,"v":3453960.33934,"h":21.3,"l":20.01},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09058,"p":0.801,"v":1386668.488,"h":0.09267,"l":0.08452},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01868,"p":-0.267,"v":119324.18524,"h":0.01895,"l":0.01843},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03442,"p":-0.0216,"v":74260.08584,"h":0.03536,"l":0.03398},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0406,"p":-0.246,"v":683805.08256,"h":0.0409,"l":0.04},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.313,"p":-0.0027,"v":187240.089,"h":10.362,"l":10.244},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":305.61,"p":-0.0066,"v":55512.57,"h":307.83,"l":298.22},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":47.9,"p":-0.0244,"v":57332.93,"h":49.57,"l":47.7},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.308e-7,"p":-0.009,"v":36.14012062426,"h":1.32e-7,"l":1.2901e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04739,"p":-0.0198,"v":61660.45966,"h":0.04927,"l":0.04713},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0207,"p":0.0303,"v":56528.4085,"h":0.02073,"l":0.0198},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2326,"p":2.107,"v":1628187.66308,"h":0.24,"l":0.2208},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.859,"p":-1.9,"v":5849961.74206,"h":1.916,"l":1.848},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00178,"p":-0.031,"v":54183.732945,"h":0.001871,"l":0.001769},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.25,"p":-0.0012,"v":56779.17,"h":159.55,"l":158.34},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04096,"p":-0.0014,"v":74810.11333,"h":0.04224,"l":0.04053},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.65,"p":0.0007,"v":26791.317,"h":2.665,"l":2.647},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":189.51,"p":-0.0092,"v":61447.54,"h":193.02,"l":185.85},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0169,"p":4.579,"v":12221721.266281,"h":0.0213,"l":0.0161},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001232,"p":-0.1366,"v":56616.983412,"h":0.001428,"l":0.00119},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.115,"p":-5.505,"v":7436189.46299,"h":0.1231,"l":0.1136},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2773,"p":0.144,"v":292360.287809,"h":0.2815,"l":0.2739},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.199,"p":-0.043,"v":80141.742,"h":2.315,"l":2.15},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000917,"p":-0.0107,"v":22682.194906,"h":0.000936,"l":0.000908},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000344,"p":-0.0086,"v":7250.9721085,"h":0.0000352,"l":0.0000333},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001524,"p":0.0026,"v":5373.601287,"h":0.001606,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.006,"p":-0.0147,"v":61280.4387,"h":0.00618,"l":0.00597},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04956,"p":0.1052,"v":53309.78669,"h":0.05631,"l":0.04484},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02139,"p":0.0084,"v":55936.55919,"h":0.02203,"l":0.02114},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0465,"p":-1.691,"v":177202.163336,"h":0.0473,"l":0.0453},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.674,"p":-0.0115,"v":316907.358,"h":83.787,"l":82.096},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000366,"p":-0.0373,"v":61318.84776,"h":0.00003837,"l":0.0000353},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":151.86,"p":-0.009,"v":57799.23,"h":154.27,"l":151.05},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012409,"p":-0.0049,"v":11405.096489,"h":0.013369,"l":0.011702},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006328,"p":0.0074,"v":66852.9458889,"h":0.0007275,"l":0.0006185},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4690.8,"p":-0.0026,"v":13066842.9,"h":4714.1,"l":4621.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002919,"p":-0.0068,"v":13780.278733,"h":0.002941,"l":0.002915},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.55,"p":-3.583,"v":1228715.16085,"h":77.87,"l":74.04},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01957,"p":-0.0434,"v":59847.86089,"h":0.0207,"l":0.01937},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.0000027,"p":0.1663,"v":111.537144752,"h":0.000002702,"l":0.000002106},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002825,"p":-0.0573,"v":6174.7801329,"h":0.0003771,"l":0.0002408},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2113,"p":-1.903,"v":381355.62008,"h":0.216,"l":0.21},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.631,"p":8.981,"v":3578661.32614,"h":0.763,"l":0.558},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08438,"p":0.0052,"v":59177.81778,"h":0.08568,"l":0.08229},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1750.86,"p":-0.009,"v":56142.34,"h":1767.6,"l":1749.99},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1987,"p":-0.0005,"v":359566.4374,"h":0.1989,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007434,"p":-0.003,"v":16950.1233877,"h":0.0007511,"l":0.0007422},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4701,"p":-0.0912,"v":77091.6983,"h":0.5202,"l":0.45},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.6287,"p":-0.0152,"v":1630262.3356,"h":9.2107,"l":8.2192},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001555,"p":-0.0095,"v":2922.595264,"h":0.001588,"l":0.001548},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008561,"p":-0.0553,"v":141733.630082,"h":0.00927,"l":0.008476},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001805,"p":-0.0027,"v":11427.076364,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002963,"p":0.0227,"v":49469.740739,"h":0.00303,"l":0.002815},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008904,"p":-0.0139,"v":54315.51722,"h":0.009225,"l":0.008819},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012388,"p":-0.0224,"v":10416.335682,"h":0.012672,"l":0.01163},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.074,"p":-2.007,"v":1435779.16153,"h":1.108,"l":1.059},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.78,"p":0.0012,"v":66543.15,"h":61.99,"l":60.13},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05637,"p":0.003,"v":44214.21275,"h":0.05731,"l":0.05205},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":473.85,"p":-0.0018,"v":58210.01,"h":475.37,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00885,"p":-0.0115,"v":79834.54622,"h":0.008958,"l":0.008785},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001793,"p":0.0061,"v":50807.9326712,"h":0.0001969,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":291.27,"p":-0.0134,"v":58822.16,"h":296.53,"l":284.96},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.827,"p":-0.0218,"v":59119.799,"h":9.078,"l":8.809},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00878,"p":6.424,"v":1959775.261673,"h":0.00958,"l":0.00795},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01414,"p":0.1524,"v":187481.74568,"h":0.01417,"l":0.01202},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.083,"p":-0.0119,"v":3226.71,"h":0.085,"l":0.082},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001226,"p":-0.012,"v":21980.45322896,"h":0.00001245,"l":0.00001198},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1579,"p":-0.047,"v":124272.6734,"h":0.1674,"l":0.155},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.28329,"p":0.0239,"v":58454.41778,"h":0.28473,"l":0.25704},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002037,"p":-0.014,"v":4939.639645223,"h":0.000002067,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":163.68,"p":-0.0122,"v":58570.38,"h":166.35,"l":162.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.14,"p":-5.851,"v":2043767.58466,"h":0.1518,"l":0.1373},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001522,"p":-0.0078,"v":12068.677676,"h":0.001536,"l":0.001516},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0788,"p":-1.623,"v":659859.99009,"h":0.0803,"l":0.0756},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01657,"p":-0.0036,"v":5123.18774,"h":0.0167,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05167,"p":-0.0493,"v":54114.6167,"h":0.05675,"l":0.05},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1296,"p":-0.0099,"v":55596.5851,"h":0.1318,"l":0.1283},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02411,"p":-0.1196,"v":23818.831708,"h":0.027393,"l":0.02411},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.021,"p":-0.0532,"v":77616.58441,"h":0.02361,"l":0.02063},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001984,"p":-0.0475,"v":66744.9385201,"h":0.0002128,"l":0.0001953},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20582,"p":0.0494,"v":107095.55458,"h":0.21608,"l":0.18537},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":240.98,"p":-0.004,"v":56700.57,"h":243.33,"l":238.4},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":9.964e-7,"p":-0.091,"v":946.7053462491,"h":0.0000010978,"l":8.854e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2056,"p":-0.1224,"v":54614.3264,"h":0.2355,"l":0.2047},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010362,"p":0.1628,"v":77166.17072833,"h":0.00013287,"l":0.0000881},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.049,"p":-1.038,"v":1542883.462,"h":1.071,"l":1.033},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.076,"p":-0.0268,"v":5341.2006,"h":0.0781,"l":0.072},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006918,"p":-0.0058,"v":25.613919,"h":0.006999,"l":0.00675},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001561,"p":-0.0255,"v":201152.392297,"h":0.001608,"l":0.001559},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":0.002,"v":100036.7817,"h":0.0492,"l":0.0478},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.303,"p":0.0029,"v":51826.0499,"h":0.3069,"l":0.2997},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":-0.0121,"v":19695.91765,"h":0.00166,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029627,"p":-0.0099,"v":410059.311698,"h":0.030026,"l":0.029584},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003464,"p":0.0215,"v":61044.7666588,"h":0.0003489,"l":0.0003318},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3023,"p":-0.0133,"v":112680.8349,"h":0.308,"l":0.2969},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.276,"p":0.364,"v":67563.8997,"h":0.279,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008515,"p":-0.0749,"v":57242.051927,"h":0.009213,"l":0.0085},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":185.63,"p":-0.0033,"v":89522.86,"h":186.3,"l":183.9},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1395,"p":0.0028,"v":53848.7635,"h":0.1413,"l":0.1378},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.58,"p":5.184,"v":548111.17255,"h":13.21,"l":11.78},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.934,"p":-0.0057,"v":788785.146,"h":9.25,"l":8.322},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010041,"p":0.0144,"v":64520.347423,"h":0.010101,"l":0.009484},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0414,"p":-0.0392,"v":54723.98783,"h":0.04375,"l":0.04013},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.04,"v":3980306.3876,"h":1.0002,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06394,"p":-0.0131,"v":56324.70517,"h":0.06479,"l":0.06256},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001342,"p":-0.0225,"v":58759.0870303,"h":0.0001426,"l":0.0001318},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.22,"p":-0.0054,"v":157565.86,"h":67.88,"l":66.63},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002255,"p":0.0425,"v":54258.957563,"h":0.002313,"l":0.002119},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.45312,"p":0.0183,"v":78533.94028,"h":0.508,"l":0.4418},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5396,"p":-0.0027,"v":58729.5477,"h":0.5541,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002721,"p":0.0033,"v":18994.733507,"h":0.002723,"l":0.002692},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019562,"p":-0.0046,"v":140044.1334699,"h":0.0019885,"l":0.0019327},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008153,"p":-0.0283,"v":58859.568975272,"h":0.0000084,"l":0.000008001},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005621,"p":0.0026,"v":53259.72814208,"h":0.00005949,"l":0.00005577},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00122,"p":-0.489,"v":791202.2142299,"h":0.001256,"l":0.001193},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.75,"p":0.0029,"v":56861.87,"h":112.42,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0716,"p":-0.0215,"v":58338.75106,"h":0.07385,"l":0.07159},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":-2.495,"v":1336066.43199,"h":0.527,"l":0.496},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08353,"p":-0.0492,"v":614011.31431,"h":0.0898,"l":0.07321},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":500.25,"p":-0.0093,"v":68813.01,"h":505.76,"l":491.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5788,"p":-0.0127,"v":3351.1658,"h":1.6028,"l":1.5722},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02055,"p":-0.011,"v":46467.00267,"h":0.02118,"l":0.02037},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001259,"p":-0.0125,"v":53619.662647353,"h":0.00000128,"l":0.000001239},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.077,"p":0,"v":93146.4683,"h":0.078,"l":0.075},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000939,"p":-0.74,"v":304039.634914,"h":0.000967,"l":0.000936},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2286,"p":-2.889,"v":8762606.30886,"h":0.237,"l":0.2276},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08264,"p":-0.0467,"v":57005.64591,"h":0.08734,"l":0.07905},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":39.37,"p":37.657,"v":33703279.65944,"h":42.13,"l":28.34},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00646,"p":-2.077,"v":5513484.526718,"h":0.006619,"l":0.00639},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002039,"p":-0.0111,"v":10037.2402836,"h":0.000207,"l":0.0002002},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005957,"p":-0.0134,"v":56514.8362563,"h":0.0006041,"l":0.0005872},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09283,"p":-0.0404,"v":49648.12012,"h":0.09853,"l":0.089},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005093,"p":-0.0095,"v":182727.222304,"h":0.005149,"l":0.005071},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0048,"v":9423.4738,"h":0.5857,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009279,"p":-0.0078,"v":10650.3185992,"h":0.00013974,"l":0.00009044},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.59,"p":-0.0058,"v":54562.47,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000063,"p":-0.0454,"v":774.530228,"h":0.000067,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.209e-10,"p":-0.0122,"v":55649.399561261234,"h":1.229e-10,"l":1.199e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.185,"p":1.717,"v":192609.78348,"h":1.191,"l":1.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0532,"p":0.567,"v":632141.5079,"h":0.0537,"l":0.0519},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008141,"p":-0.0109,"v":132518.0455336,"h":0.0008236,"l":0.0008026},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00006233,"p":-0.177,"v":48538.93267707,"h":0.00007582,"l":0.00006064},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006616,"p":-0.0019,"v":54992.32024109,"h":0.00006646,"l":0.00006596},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002367,"p":0.0008,"v":104992.526466,"h":0.002427,"l":0.002192},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000093,"p":-0.0606,"v":1768.598814,"h":0.0001,"l":0.000093},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.188,"p":-0.529,"v":2146407.07743,"h":0.192,"l":0.187},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03048,"p":-0.0078,"v":303609.38821,"h":0.03082,"l":0.03},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10788,"p":0.0019,"v":145392.78119,"h":0.1085,"l":0.1073},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010547,"p":-0.0005,"v":54260.569365,"h":0.010893,"l":0.010209},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04826,"p":-0.1107,"v":176917.02619,"h":0.05453,"l":0.04731},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":6.92e-7,"p":-0.7437,"v":653344.678155418,"h":0.000003201,"l":6e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1337,"p":-1.546,"v":597226.98243,"h":0.1367,"l":0.1313},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02203,"p":-0.0036,"v":74694.61478,"h":0.02315,"l":0.02142},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001027,"p":-0.1303,"v":64532.952271,"h":0.001189,"l":0.000996},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3056,"p":-0.0637,"v":348627.7295,"h":0.3338,"l":0.3044},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1435,"p":2.5,"v":1911836.129759,"h":0.1486,"l":0.1372},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01195,"p":0.017,"v":56037.2964,"h":0.01199,"l":0.01171},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003398,"p":-0.0269,"v":484869.9103523,"h":0.0003614,"l":0.00032},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004664,"p":-0.0315,"v":110350.156104,"h":0.0004909,"l":0.0004663},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":935.64,"p":-0.0092,"v":57654.98,"h":944.39,"l":935.42},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006321,"p":0.0007,"v":62813.517881,"h":0.006338,"l":0.006305},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001177,"p":0.0017,"v":100942.530453,"h":0.001189,"l":0.001168},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004251,"p":0.0167,"v":25967.40300642,"h":0.0000428,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004042,"p":-0.0567,"v":57461.10732156,"h":0.00004306,"l":0.00003998},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.268,"p":-0.035,"v":78941.005,"h":1.321,"l":1.254},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2884,"p":-0.173,"v":111411.9118,"h":0.2897,"l":0.2831},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002084,"p":-0.0284,"v":109115.867804,"h":0.002148,"l":0.002083},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003045,"p":-0.0561,"v":2716.3309269,"h":0.0003296,"l":0.0003045},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00097,"p":0.0104,"v":260.4515,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2864,"p":-0.0043,"v":3144790.1203,"h":8.3671,"l":8.1451},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001812,"p":-0.1069,"v":121324.381631,"h":0.00254,"l":0.001758},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004257,"p":0,"v":53246.177881,"h":0.004275,"l":0.004255},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.28e-10,"p":-0.0504,"v":1385.118884026545,"h":8.72e-10,"l":8.23e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.004,"p":-0.0219,"v":232795.125,"h":4.109,"l":3.995},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007735,"p":-0.0032,"v":28.0382856,"h":0.000776,"l":0.0007635},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016002,"p":-0.0885,"v":397620.008409,"h":0.018987,"l":0.0155},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.07987,"p":0.0033,"v":62348.70545,"h":0.08152,"l":0.07839},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000126,"p":0.2989,"v":3175.1910528,"h":0.0000126,"l":0.0000097},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2396.52,"p":-0.0084,"v":22291.06,"h":2417.05,"l":2386.11},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002522,"p":-0.0236,"v":55515.2092181,"h":0.00002632,"l":0.00002483},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00434,"p":0,"v":29458.21064,"h":0.0044,"l":0.0042},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":261.14,"p":-0.0071,"v":53942.32,"h":264.3,"l":261.09},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":135.26,"p":-0.0222,"v":59364.12,"h":138.8,"l":133.97},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001156,"p":0.0576,"v":2353.854175,"h":0.0013,"l":0.00092},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001169,"p":0.0112,"v":54598.6080861,"h":0.0001179,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.096,"p":-2.041,"v":1299634.4318,"h":0.1,"l":0.095},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":-0.0039,"v":33086.29033,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001773,"p":-0.0279,"v":189773.732377,"h":0.001826,"l":0.001758},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000934,"p":-0.4162,"v":838231.427841,"h":0.00348,"l":0.000927},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.11,"p":-3.509,"v":428819.9432,"h":0.116,"l":0.108},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00502,"p":-0.0889,"v":413949.85069,"h":0.00556,"l":0.00481},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2621,"p":-0.0541,"v":35009.2574,"h":0.2771,"l":0.2541},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00522,"p":0,"v":229830.65269,"h":0.00526,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06081,"p":-0.0221,"v":54398.60674,"h":0.06267,"l":0.06057},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.60712,"p":0.2496,"v":1398218.01992,"h":0.65698,"l":0.46187},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0173,"v":2290.522215,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.9,"p":0.0014,"v":56813.53,"h":27.99,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4814,"p":-0.0074,"v":57349.4092,"h":0.485,"l":0.4805},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0064,"p":-0.929,"v":99123.11915,"h":0.0065,"l":0.00634},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000945,"p":-0.631,"v":106229.186904,"h":0.000955,"l":0.00093},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00068,"p":-0.2,"v":1196.90534,"h":0.00158,"l":0.00045},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.845e-9,"p":-0.0128,"v":66605.89645331269,"h":3.904e-9,"l":3.788e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00681,"p":-0.0058,"v":99515.02319,"h":0.00685,"l":0.0067},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008769,"p":0.0003,"v":83799.8070492,"h":0.0008783,"l":0.000876},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01091,"p":-0.0627,"v":13.48392,"h":0.01164,"l":0.01091},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0321,"p":-0.093,"v":2664001.14491,"h":0.03312,"l":0.03169},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001065,"p":0,"v":1702.1248024,"h":0.0001083,"l":0.000104},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06543,"p":2.442,"v":1202228.624025,"h":0.06614,"l":0.06305},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04039,"p":-0.0009,"v":1168017.95525,"h":0.04067,"l":0.03993},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001143,"p":-0.049,"v":7761.514049,"h":0.001204,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0226,"p":-0.0423,"v":61238.11582,"h":0.02369,"l":0.02148},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02393,"p":0,"v":53936.15862,"h":0.02398,"l":0.02374},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.18,"p":0.0003,"v":56277.94,"h":127.34,"l":126.84},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06432,"p":-0.0001,"v":57044.19007,"h":0.06631,"l":0.06431},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9985,"p":-0.001,"v":48121.352,"h":1.0001,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":494.8,"p":-0.0041,"v":56241.43,"h":497.28,"l":493.59},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.269,"p":-0.0138,"v":55782.389,"h":3.329,"l":3.265},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006985,"p":-0.0431,"v":533.09331053,"h":0.000073,"l":0.00006976},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006115,"p":0.1116,"v":596.037572,"h":0.006494,"l":0.005501},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0079,"p":-26.168,"v":5315677.6878,"h":0.0107,"l":0.0077},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01057,"p":-3.382,"v":1369060.004589,"h":0.0111,"l":0.01044},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.25,"p":-0.0097,"v":11258.49,"h":78.39,"l":66.21},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":66.8,"p":-0.0587,"v":59495.89,"h":71.55,"l":66.28},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000249,"p":0.1701,"v":125161.6467557,"h":0.0003366,"l":0.000173},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007529,"p":-0.0017,"v":54463.230354,"h":0.007556,"l":0.007506},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000959,"p":-0.3251,"v":16877.3224149,"h":0.0001431,"l":0.0000913},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03022,"p":0.1382,"v":760193.27864,"h":0.03509,"l":0.02425},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0449,"p":-0.664,"v":863226.738573,"h":0.0479,"l":0.0437},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.862,"p":-0.116,"v":3691553.24484,"h":0.88,"l":0.853},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00443,"p":-0.039,"v":1778.39697,"h":0.00474,"l":0.00443},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002429,"p":0.0231,"v":54705.076139,"h":0.002526,"l":0.002301},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":164.77,"p":-0.0018,"v":53012.96,"h":166.06,"l":164},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0036,"p":0.0089,"v":22.619269,"h":0.003748,"l":0.003568},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1149,"p":-0.0111,"v":99083.2023,"h":0.117,"l":0.1144},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.123,"p":-1.6,"v":322540.215683,"h":0.126,"l":0.119},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001315,"p":0.0076,"v":32680.020799,"h":0.001323,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.07818,"p":-0.0516,"v":175622.00594,"h":0.085,"l":0.0775},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000496,"p":0.006,"v":17550.6280869,"h":0.0000498,"l":0.0000489},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01217,"p":5.095,"v":1409700.406078,"h":0.01219,"l":0.01108},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02121,"p":0.0331,"v":59833.69708,"h":0.0245,"l":0.02006},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00147,"p":1.1,"v":1088123.504022,"h":0.001543,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06477,"p":-0.0332,"v":7766.59595,"h":0.07056,"l":0.0636},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.033,"p":-0.623,"v":6331487.15482,"h":3.082,"l":3.005},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2637,"p":-0.0045,"v":92120.6718,"h":1.2695,"l":1.263},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.52,"p":-0.0007,"v":54414.57,"h":52.81,"l":52.4},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.352e-8,"p":-0.0013,"v":256.38296370776,"h":4.409e-8,"l":4.256e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007512,"p":-0.0011,"v":58742.2355564,"h":0.0007691,"l":0.0007349},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120.15,"p":0.0016,"v":59749.4,"h":121.09,"l":119.16},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":625.35,"p":-0.006,"v":57645.81,"h":629.54,"l":618.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003492,"p":0.0243,"v":36675.2453135,"h":0.0003548,"l":0.0003378},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000803,"p":0.0281,"v":4412.09735,"h":0.00082,"l":0.000778},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2022,"p":-0.0184,"v":3254.9817,"h":0.243,"l":0.1999},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005806,"p":-0.008,"v":59696.915417,"h":0.005949,"l":0.005672},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005727,"p":0.0263,"v":56171.840156,"h":0.00581,"l":0.005562},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.87835,"p":-0.009,"v":225114.03785,"h":1.9168,"l":1.87783},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.9412,"p":-0.0062,"v":11731.4983,"h":25.1099,"l":24.7458},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005726,"p":-0.1611,"v":3266.8216,"h":0.006826,"l":0.0055},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000385,"p":1.05,"v":395839.274159,"h":0.000386,"l":0.000372},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003037,"p":0.014,"v":5251.13090232,"h":0.00003042,"l":0.0000299},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01938,"p":0,"v":43182.53209,"h":0.01947,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02128,"p":0.33,"v":327063.27608,"h":0.02163,"l":0.02093},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01421,"p":0.0021,"v":20833.22441,"h":0.01423,"l":0.01417},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000224,"p":0.0428,"v":330790.9619311,"h":0.000231,"l":0.0002089},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.604,"p":11.645,"v":19275183.3596,"h":0.89,"l":0.537},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03098,"p":-0.006,"v":73556.43676,"h":0.03132,"l":0.0305},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003504,"p":-0.0107,"v":152417.179793,"h":0.003549,"l":0.003482},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2626,"p":0.0342,"v":495350.5684,"h":0.2719,"l":0.246},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007886,"p":-0.0059,"v":54729.854619,"h":0.007972,"l":0.007873},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014442,"p":-0.0041,"v":42533.068686,"h":0.0146,"l":0.014201},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003214,"p":-0.204,"v":227.489761,"h":0.00425,"l":0.003214},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00667,"p":-0.0014,"v":68800.18405,"h":0.00682,"l":0.00659},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003142,"p":0.0099,"v":58559.150707,"h":0.003291,"l":0.003083},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03147,"p":0.0851,"v":60905.35684,"h":0.03161,"l":0.02868},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":70792.89,"p":-1.033,"v":799397821.9746171,"h":71682.72,"l":70505.88},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":201.35,"p":0.0012,"v":56897.58,"h":202.13,"l":198.93},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029244,"p":-0.0133,"v":71876.415047,"h":0.029728,"l":0.02915},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002103,"p":-0.2055,"v":66062.713834,"h":0.002656,"l":0.001812},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01597,"p":-3.329,"v":455360.13575,"h":0.01688,"l":0.01583},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1519,"p":-4.104,"v":2066656.4072,"h":0.1623,"l":0.1486},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000554,"p":0.362,"v":186738.360652,"h":0.000559,"l":0.000547},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000743,"p":0.3104,"v":70862.686616,"h":0.000808,"l":0.00056},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21883,"p":-0.0209,"v":77492.59723,"h":0.2295,"l":0.21834},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":359.73,"p":-2.183,"v":76803100.01839,"h":378.96,"l":356.39},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01294,"p":-0.0842,"v":943.73247,"h":0.01461,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20539,"p":-0.0251,"v":31493.99633,"h":0.21793,"l":0.2},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003834,"p":-0.0293,"v":96.566312,"h":0.00395,"l":0.003512},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01672,"p":-0.0731,"v":53507.30317,"h":0.0195,"l":0.01646},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08907,"p":-0.0081,"v":53214.5196,"h":0.08986,"l":0.08862},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66037,"p":0.0302,"v":102984.15503,"h":0.66371,"l":0.62734},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.93,"p":-0.0062,"v":57833.94,"h":49.46,"l":48.85},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003297,"p":-0.0143,"v":56360.7249319,"h":0.0003361,"l":0.0003284},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1001,"p":0,"v":56529.1089,"h":0.1019,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007196,"p":-0.079,"v":68701.118521,"h":0.008022,"l":0.007077},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1015,"p":-0.0351,"v":22001.6243,"h":0.1068,"l":0.099},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":0,"v":16120.5487,"h":0.0127,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016673,"p":0.0278,"v":60511.389091,"h":0.01669,"l":0.015848},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.7,"p":0.213,"v":298575.9992,"h":4.72,"l":4.66},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07871,"p":4.905,"v":12529473.977624,"h":0.08602,"l":0.07262},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05141,"p":-0.0849,"v":72624.93054,"h":0.05717,"l":0.05013},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":37.96,"p":-0.0345,"v":60031.72,"h":39.35,"l":37.58},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2937,"p":-0.339,"v":1327549.158849,"h":0.2992,"l":0.2909},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010642,"p":-0.0931,"v":166.5454184,"h":0.0011959,"l":0.0010369},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0.01,"v":3182314.9942,"h":0.9997,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002993,"p":0.0118,"v":37685.916484,"h":0.003022,"l":0.002942},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004097,"p":-0.0268,"v":330.5513142,"h":0.0004798,"l":0.0004097},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.5e-8,"p":0,"v":19688.4482847014,"h":4.52e-8,"l":4.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1803,"p":-0.0195,"v":729374.8531,"h":0.1959,"l":0.177},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.004972,"p":-3.513,"v":568388.994627,"h":0.005175,"l":0.004886},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009291,"p":0.008,"v":62559.482865,"h":0.009768,"l":0.00903},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.53,"p":0.0003,"v":56487.08,"h":99.89,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04981,"p":-0.0012,"v":33901.13733,"h":0.05237,"l":0.04888},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":5.0072,"p":0.1165,"v":1657289.1097,"h":6.293,"l":4.2659},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.995,"p":-0.0082,"v":1034012.041,"h":54.192,"l":51.634},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003024,"p":0.166,"v":99097.713529,"h":0.003094,"l":0.002982},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0405,"p":-0.0145,"v":100065.7546,"h":0.0414,"l":0.0402},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0214,"p":0.0239,"v":9554.0029,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":777.48,"p":-0.0258,"v":54006.3,"h":798.55,"l":777.38},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2334,"p":0.0112,"v":50592.7911,"h":0.2382,"l":0.2294},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001791,"p":0.112,"v":3479275.080131,"h":0.001831,"l":0.001759},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06471,"p":-0.011,"v":82482.36708,"h":0.06562,"l":0.06441},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":67.88,"p":-0.017,"v":66390.18,"h":69.25,"l":67.05},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.0045,"p":0.1264,"v":54985.477681,"h":0.0046,"l":0.003686},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06874,"p":0.0229,"v":55300.33468,"h":0.06879,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.006346,"p":0.2568,"v":186664.728736,"h":0.006396,"l":0.00487},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":213.45,"p":-0.0089,"v":54546.74,"h":216.79,"l":213.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2871,"p":-0.0117,"v":57734.6109,"h":0.2958,"l":0.2863},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013805,"p":-0.0207,"v":58230.9399456,"h":0.0014306,"l":0.00125},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01619,"p":-0.0652,"v":59319.63359,"h":0.01741,"l":0.01606},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.47,"p":-0.0005,"v":55201.32,"h":100.74,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000095,"p":-0.0306,"v":8141.529795,"h":0.000101,"l":0.00009},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000415,"p":-0.0031,"v":52902.5719383,"h":0.0004175,"l":0.0004123},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005359,"p":0.024,"v":396283.5006042,"h":0.0006636,"l":0.00049},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005115,"p":-0.0025,"v":53570.6858835,"h":0.0005251,"l":0.0005041},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":196.9,"p":0.0178,"v":78027.91,"h":197.73,"l":187.1},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015078,"p":-0.0008,"v":29425.252631,"h":0.015346,"l":0.014927},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.83,"p":-0.0055,"v":57438.05,"h":148.93,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00178,"p":-0.0824,"v":3161.76706,"h":0.002,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1106,"p":3.461,"v":1225277.19117,"h":0.1111,"l":0.1048},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0391,"p":-0.2318,"v":21975.1592,"h":0.0514,"l":0.038},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001733,"p":-0.0159,"v":51432.562646,"h":0.001771,"l":0.001711},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0772,"p":-0.644,"v":588412.84241,"h":0.0786,"l":0.0766},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01151,"p":0.0026,"v":114.92213,"h":0.01161,"l":0.0112},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007784,"p":-0.0052,"v":19525.98608558,"h":0.0000785,"l":0.00007776},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000117,"p":0,"v":14507.00681835,"h":0.00000119,"l":0.00000106},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.22395,"p":0.0617,"v":331597.80003,"h":0.23567,"l":0.19698},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0007,"p":0.2477,"v":3231.096289,"h":0.000844,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00374,"p":-0.267,"v":418862.04422,"h":0.00382,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":125.11,"p":-0.0122,"v":70418.52,"h":127.1,"l":123.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0829,"p":7.523,"v":1136300.822177,"h":0.0853,"l":0.0763},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1101e-7,"p":-0.006,"v":53866.44548826997,"h":1.1517e-7,"l":1.087e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02105,"p":0.0213,"v":78478.61334,"h":0.02129,"l":0.01985},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00217,"p":0.0093,"v":87852.17529,"h":0.0022,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":914.76,"p":0.0077,"v":56142.6,"h":917.3,"l":907.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002521,"p":-0.0007,"v":53306.693744,"h":0.002569,"l":0.002487},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05494,"p":-0.0684,"v":59060.19503,"h":0.05933,"l":0.0538},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04581,"p":-0.0152,"v":83140.52445,"h":0.04957,"l":0.04482},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01647,"p":-0.0119,"v":64130.56171,"h":0.01675,"l":0.01631},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3053,"p":-3.873,"v":2792241.948192,"h":0.3186,"l":0.3025},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006517,"p":0.0125,"v":55247.518937,"h":0.006533,"l":0.006295},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000606,"p":0.0033,"v":43235.8322691,"h":0.000061,"l":0.0000603},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000933,"p":0.0021,"v":10034.39174783,"h":0.0000094,"l":0.00000928},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9993,"p":0.01,"v":106397.7866,"h":0.9994,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002195,"p":0.0733,"v":51287.413935,"h":0.002197,"l":0.002011},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.733e-9,"p":-0.0311,"v":40.930838511737,"h":2.821e-9,"l":2.722e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001037,"p":0.0038,"v":48212.35564332,"h":0.00001041,"l":0.00001025},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007161,"p":-0.0288,"v":56575.920177,"h":0.007389,"l":0.007131},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.24,"p":-0.0224,"v":56905.51,"h":29.01,"l":27.96},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1192,"p":0.0275,"v":2210.6114,"h":0.1228,"l":0.1159},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03155,"p":-0.0006,"v":61652.36917,"h":0.03192,"l":0.03137},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00582,"p":-0.0267,"v":52156.63651,"h":0.00613,"l":0.00568},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05844,"p":0.0036,"v":95335.65641,"h":0.05879,"l":0.05774},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0169,"p":-0.588,"v":419535.59861,"h":0.0174,"l":0.0167},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002758,"p":-1.005,"v":1328078.98420207,"h":0.00002811,"l":0.00002739},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":-0.125,"v":521.334487,"h":0.00001,"l":0.000006},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4698.15,"p":-0.0026,"v":5860326.43,"h":4719.92,"l":4628.84},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":628.36,"p":0.0066,"v":57741.91,"h":631.13,"l":624.2},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":370.28,"p":-0.0018,"v":68602.64,"h":371.8,"l":370.16},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006147,"p":0.0016,"v":55297.239833,"h":0.006209,"l":0.006117},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007694,"p":0.0155,"v":55672.618247,"h":0.007747,"l":0.007493},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003966,"p":-0.0209,"v":89322.692005,"h":0.004088,"l":0.003956},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02467,"p":-0.0016,"v":99883.42325,"h":0.025,"l":0.02411},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0591,"p":-0.0619,"v":1102.1319,"h":0.0631,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7711,"p":-0.0004,"v":3876866.324,"h":1.7757,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03505,"p":-0.0053,"v":57759.10816,"h":0.03666,"l":0.03439},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002484,"p":0.0024,"v":54985.841901,"h":0.002495,"l":0.002447},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4036,"p":0.009,"v":10125.1866,"h":0.4287,"l":0.3814},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004793,"p":-0.0389,"v":56655.0244019,"h":0.0005286,"l":0.0004405},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004981,"p":0.0894,"v":310.9808819,"h":0.0005292,"l":0.0003974},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007556,"p":0.084,"v":166590.625926,"h":0.008528,"l":0.006962},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0433,"p":0.1671,"v":578845.58254,"h":0.0524,"l":0.03376},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.017,"p":-0.0029,"v":281.68352,"h":0.0172,"l":0.017},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1314,"p":-1.054,"v":177374.05184,"h":0.1329,"l":0.1307},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00676,"p":-0.0145,"v":25376.42666,"h":0.00691,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01722,"p":-0.52,"v":1145293.5471,"h":0.02115,"l":0.01664},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.43,"p":0,"v":539607.28596,"h":3.47,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2733,"p":0.0033,"v":30243.17818,"h":0.277,"l":0.26859},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.731,"p":-1.727,"v":780453.22412,"h":2.783,"l":2.686},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.02767,"p":-0.0267,"v":111354.683233,"h":0.028522,"l":0.027048},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00941,"p":-0.0298,"v":1063.13581,"h":0.0097,"l":0.00941},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.264,"p":-1.173,"v":213158.56701,"h":1.286,"l":1.249},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05237,"p":0.383,"v":1397699.16378,"h":0.0529,"l":0.051},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02543,"p":-0.0027,"v":40544.4711,"h":0.02563,"l":0.02534},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.61,"p":-0.0383,"v":675088.03842,"h":0.64995,"l":0.46792},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08242,"p":-0.0025,"v":1440167.60768,"h":0.08267,"l":0.08232},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001416,"p":0.0028,"v":17975.357426,"h":0.0001419,"l":0.0001398},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003661,"p":-0.0182,"v":137.195773,"h":0.003729,"l":0.003655},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06651,"p":-0.1107,"v":108528.79844,"h":0.07735,"l":0.0655},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.71,"p":-1.067,"v":491233.1667,"h":3.81,"l":3.67},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00509,"p":0.6174,"v":442040.604609,"h":0.005681,"l":0.003124},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008913,"p":-0.0512,"v":76125.211846206,"h":0.000009407,"l":0.000008674},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002191,"p":-0.0063,"v":64812.056223,"h":0.002228,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001897,"p":-0.368,"v":74138.72808343,"h":0.00001906,"l":0.0000188},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000525,"p":-0.0366,"v":8497.0428719,"h":0.0000545,"l":0.0000512},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":156.63,"p":0.0121,"v":60152.83,"h":159.15,"l":154.74},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0019,"v":46520.313649,"h":0.000512,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":0.0116,"v":367.2545,"h":0.0174,"l":0.0165},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0125,"p":-0.0234,"v":1707.7035,"h":0.0132,"l":0.0121},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03499,"p":0.0054,"v":51673.44473,"h":0.04026,"l":0.03478},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":52.93,"p":-1.507,"v":10431134.807,"h":53.95,"l":52.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":305.81,"p":-0.0005,"v":58393.24,"h":322.67,"l":304.32},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0564,"p":3.108,"v":291808.51804,"h":0.0568,"l":0.0538},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03832,"p":-0.0105,"v":56869.59904,"h":0.03937,"l":0.03813},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188184,"p":-0.0159,"v":62423.559869,"h":0.191485,"l":0.187494},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1768,"p":-0.0011,"v":99943.143,"h":0.1776,"l":0.1756},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00019279,"p":-0.2348,"v":510885.50637734,"h":0.000252,"l":0.0001848},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0785,"p":-1.629,"v":269318.60714,"h":0.0805,"l":0.0775},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10202,"p":-0.0018,"v":62724.69458,"h":0.10248,"l":0.10167},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0453,"p":-6.405,"v":3037661.66168,"h":0.0487,"l":0.0428},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00076,"p":-0.0078,"v":6479.157835,"h":0.000772,"l":0.000748},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01081,"p":-0.0064,"v":13341.88082,"h":0.01123,"l":0.0105},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01802,"p":-3.739,"v":1401337.73075,"h":0.01888,"l":0.01782},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0281,"p":6.038,"v":372625.19876,"h":0.0285,"l":0.0261},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0541,"p":-2.698,"v":1335827.7126,"h":0.0559,"l":0.0534},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0065,"p":0.3888,"v":34563.92468,"h":0.00783,"l":0.00468},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001172,"p":0.0086,"v":46214.580004,"h":0.001181,"l":0.001151},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.81,"p":0.0001,"v":54767.16,"h":75.11,"l":73.98},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2396,"p":-0.0248,"v":2466.1393,"h":0.2531,"l":0.2351},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.5e-7,"p":0,"v":2233.07813027,"h":5.6e-7,"l":3.8e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001095,"p":-0.0036,"v":22151.192229,"h":0.001101,"l":0.00107},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03087,"p":0.0215,"v":644153.56438,"h":0.03098,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0107,"p":2.786,"v":4690672.66986,"h":0.012,"l":0.0102},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.7289,"p":0.038,"v":6287.807,"h":101.1717,"l":95.3193},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.65,"p":0.018,"v":4182532.79,"h":42,"l":40.17},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4798,"p":-0.0086,"v":671016.6508,"h":0.52,"l":0.4744},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":-2.5,"v":405687.42514,"h":0.0121,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.051,"p":-0.0727,"v":1598.519,"h":0.055,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0307,"p":0,"v":369650.32876,"h":0.0314,"l":0.0299},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05665,"p":0.004,"v":311466.77321,"h":0.05693,"l":0.05548},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.25885,"p":-0.0533,"v":72386.46009,"h":0.27873,"l":0.25654},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0442,"p":7.022,"v":482531.88235,"h":0.0444,"l":0.0403},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007953,"p":-0.0276,"v":64328.675034,"h":0.0082,"l":0.007708},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":105567.355932,"h":0.001021,"l":0.00101},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.864,"p":-2.593,"v":856082.40122,"h":0.89,"l":0.842},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02301,"p":-0.0569,"v":13411.07508,"h":0.026,"l":0.02301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1451,"p":0.0408,"v":16155.2275,"h":0.155,"l":0.1363},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01028,"p":6.861,"v":5970905.85755,"h":0.01089,"l":0.0094},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005175,"p":0.0001,"v":10076.431162,"h":0.00521,"l":0.005155},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":307.1,"p":-0.0122,"v":53417.19,"h":310.98,"l":305.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41,"p":-5.595,"v":22722574.76816,"h":44.04,"l":40.7},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003431,"p":-0.0219,"v":340.732019694,"h":0.000003508,"l":0.000003332},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1318,"p":-3.866,"v":3801431.38124,"h":0.1381,"l":0.1286},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00752,"p":-0.0309,"v":7079.10828,"h":0.00777,"l":0.00749},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.00022,"p":0.0821,"v":8651.0971948,"h":0.0002449,"l":0.0001921},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":338.05,"p":-0.0211,"v":57503.52,"h":347.37,"l":336.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003593,"p":-0.0112,"v":56712.5889599,"h":0.0003691,"l":0.0003532},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1297,"p":0.0054,"v":100697.0511,"h":0.1311,"l":0.128},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006205,"p":0.0063,"v":27293.160151,"h":0.00625,"l":0.00606},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013348,"p":-0.0733,"v":622446.727432,"h":0.015054,"l":0.013052},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04198,"p":25.839,"v":43806596.470214,"h":0.05382,"l":0.03336},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":261.79,"p":-0.0052,"v":53920.11,"h":263.38,"l":260.81},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000037,"p":-0.2291,"v":62.7627847,"h":0.0000055,"l":0.0000037},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06471,"p":-0.0437,"v":60085.82546,"h":0.06873,"l":0.064},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02679,"p":0.0018,"v":53026.64425,"h":0.02718,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006633,"p":-0.0034,"v":56618.785584,"h":0.006836,"l":0.006616},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002017,"p":0.2085,"v":60516.142204,"h":0.00242,"l":0.001578},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.04,"p":0.0029,"v":55812.41,"h":79.16,"l":78.68},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01071,"p":0.0056,"v":6033.80693,"h":0.01188,"l":0.01039},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0545,"p":-0.366,"v":555871.222709,"h":0.0552,"l":0.0538},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1751,"p":0.0143,"v":87794.29127,"h":0.17797,"l":0.17056},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002697,"p":-0.0851,"v":56862.10090547,"h":0.00002996,"l":0.00002694},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06271,"p":-0.0292,"v":56023.08043,"h":0.0649,"l":0.06095},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00709,"p":-0.0125,"v":96874.94662,"h":0.0072,"l":0.00705},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1473.3,"p":-0.0038,"v":59398.68,"h":1482.62,"l":1466.09},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026446,"p":0.034,"v":707205.764572,"h":0.026486,"l":0.025522},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1988,"p":-0.0019,"v":41184.61591,"h":0.201,"l":0.18515},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":5182.8,"p":0.1,"v":5615974.26,"h":5183.91,"l":4679.26},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06371,"p":-0.0163,"v":31710.97163,"h":0.06636,"l":0.06327},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2764,"p":-0.011,"v":62041.184,"h":0.28,"l":0.2738},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.242,"p":16.07,"v":59663.66796,"h":1.252,"l":1.01},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0653,"p":0.772,"v":104787.8299,"h":0.0657,"l":0.0642},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005047,"p":-3.22,"v":9188.729779704998,"h":0.0005227,"l":0.0005016},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004373,"p":1.69,"v":6897.844922296,"h":0.0004412,"l":0.00043},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0933,"p":-3.6,"v":9780.4524,"h":0.09679,"l":0.09121},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02672,"p":2.45,"v":27623.3796864,"h":0.02756,"l":0.02496},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1656,"p":1.28,"v":10655.265384,"h":0.18083,"l":0.13},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4346,"p":1.37,"v":1453842.725142,"h":0.4493,"l":0.409},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3491,"p":0.17,"v":9354.207811,"h":0.3576,"l":0.3455},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.664,"p":7.39,"v":10494.00864,"h":8.633,"l":6.697},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.28653,"p":-7.26,"v":9472.707587699999,"h":0.34904,"l":0.28437},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001222,"p":-4.08,"v":242828.86583826,"h":0.0013,"l":0.00115},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001564,"p":-0.38,"v":9288.5791088,"h":0.001571,"l":0.001555},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004815,"p":-1.89,"v":10588.0554765,"h":0.004918,"l":0.004558},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1236,"p":-1.514,"v":100725.35145,"h":0.1255,"l":0.1228},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072911,"p":1.28,"v":9790.458165736,"h":0.0073746,"l":0.0069581},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01675,"p":-0.47,"v":13074.6079675,"h":0.01732,"l":0.01633},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003902,"p":-0.23,"v":9783.143670554,"h":0.000405,"l":0.0003879},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001082,"p":0,"v":9571.671904432,"h":0.00001084,"l":0.00001081},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002302,"p":-4.87,"v":11396.3785746,"h":0.00242,"l":0.002302},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000594,"p":-3.33,"v":9722.097198,"h":0.00063,"l":0.0005853},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004682,"p":0.19,"v":19986.6765742,"h":0.0004712,"l":0.0004608},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.60124,"p":4.37,"v":11173.45272,"h":1.60466,"l":1.52444},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009074,"p":-9.72,"v":73475.803979474,"h":0.0010086,"l":0.0008476},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01599,"p":-5.16,"v":59148.3952137,"h":0.01689,"l":0.0147},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029908,"p":-5.12,"v":9485.2040245196,"h":0.00031523,"l":0.00029812},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.04084,"p":57.19,"v":34409.5422924,"h":0.05427,"l":0.02577},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05249,"p":1.8,"v":133297.6852276,"h":0.0531,"l":0.05037},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002145,"p":-0.09,"v":12396.999400500003,"h":0.002229,"l":0.00212},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.151173,"p":1.81,"v":29382.40907613,"h":0.159914,"l":0.144889},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000894,"p":-25.7,"v":225602.04253200002,"h":0.0012209,"l":0.0007892},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002775,"p":-1.31,"v":9640.9881945,"h":0.0002812,"l":0.000276},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65783,"p":-0.9,"v":52320.522206600006,"h":0.66615,"l":0.62897},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008078,"p":-5.44,"v":23534.650348888,"h":0.0008721,"l":0.000787},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.73,"p":-0.15,"v":7194.27951,"h":438.01,"l":431.44},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02338,"p":-5.03,"v":16191.408681,"h":0.02497,"l":0.02228},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0012274,"p":-15.23,"v":12277.317735844,"h":0.0018211,"l":0.0011803},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.1056,"p":2.31,"v":213388.381536,"h":0.10739,"l":0.10259},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002099,"p":1.25,"v":19259.21673916,"h":0.002106,"l":0.001994},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05519,"p":0.8,"v":9639.98211,"h":0.05698,"l":0.05391},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00074051,"p":3.27,"v":10297.23881804,"h":0.00075558,"l":0.00071644},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002389,"p":0.2,"v":9453.7080369,"h":0.002393,"l":0.002379},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0006573,"p":9.82,"v":14276.31417933,"h":0.0006998,"l":0.000553},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006376,"p":-0.45,"v":9894.735872,"h":0.006405,"l":0.006325},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008042,"p":-3.24,"v":11514.65828071,"h":0.0008629,"l":0.0007226},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.31278,"p":-1.49,"v":52752.5427156,"h":0.31888,"l":0.28673},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004437,"p":10.51,"v":81419.79036779999,"h":0.004469,"l":0.003983},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2574,"p":2.75,"v":52562.258892,"h":0.2625,"l":0.2452},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.2465,"p":1.18,"v":202290.12923000002,"h":3.3646,"l":3.1708},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001453,"p":-0.13,"v":72577.299593977,"h":0.0001457,"l":0.0001449},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.8823,"p":-5.66,"v":682668.33156,"h":0.9353,"l":0.8569},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.121,"p":0.16,"v":9357.876600000001,"h":10.139,"l":10.085},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009163,"p":4.12,"v":10476.4033451,"h":0.0009505,"l":0.00088},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08196,"p":-4.77,"v":45268.906969200005,"h":0.08619,"l":0.0815},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00018032,"p":4.51,"v":10722.07297616,"h":0.0001961,"l":0.000171},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020489,"p":-0.86,"v":9440.177402943,"h":0.00020708,"l":0.00020382},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01544,"p":-0.12,"v":17894.837869600004,"h":0.01572,"l":0.01501},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0417,"p":0.96,"v":37625.360811,"h":0.04737,"l":0.03889},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006686,"p":1.24,"v":13252.0638576,"h":0.0008731,"l":0.0005503},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98249,"p":-0.07,"v":9153.5726529,"h":2.03226,"l":1.97275},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016659,"p":-1.08,"v":9843.30116433,"h":0.00017,"l":0.00016249},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.29514,"p":-7.59,"v":185274.8698986,"h":0.3248,"l":0.29514},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.672,"p":0.06,"v":406084.3208,"h":1.683,"l":1.645},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04497,"p":6.13,"v":21008.530119900002,"h":0.04561,"l":0.04144},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.97415,"p":3.01,"v":11440.7195865,"h":0.99338,"l":0.94564},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002418,"p":-2.22,"v":9380.680569,"h":0.0002504,"l":0.0002353},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002375,"p":1.14,"v":10746.963611250001,"h":0.0000241,"l":0.00002222},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.009062,"p":-3.64,"v":147576.65059072,"h":0.009698,"l":0.008853},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1945e-7,"p":-2.15,"v":7602.590728479655,"h":1.2439e-7,"l":1.1945e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006734,"p":5.84,"v":46001.271574440005,"h":0.0069,"l":0.006314},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02108,"p":-0.65,"v":22275.6194452,"h":0.02147,"l":0.0209},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3059,"p":1.35,"v":12975.727379999998,"h":0.3244,"l":0.2962},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006481,"p":0.17,"v":10777.909480999999,"h":0.0006572,"l":0.0006321},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.76562,"p":1.64,"v":115939.15346639999,"h":0.79932,"l":0.75293},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08311,"p":-16.96,"v":41874.76821830001,"h":0.10442,"l":0.08117},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005706,"p":0.1,"v":19320.3938916,"h":0.0005758,"l":0.0005672},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1571e-7,"p":-0.03,"v":11266.34173988862,"h":1.16e-7,"l":1.157e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013908,"p":-1.31,"v":9609.579612,"h":0.014094,"l":0.013782},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003121,"p":3.96,"v":10982.0274888,"h":0.003133,"l":0.002786},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00306,"p":-3.28,"v":8176.215653999999,"h":0.003186,"l":0.00306},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004937,"p":-10.12,"v":8585.4489244,"h":0.0005493,"l":0.0004937},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004148,"p":-8.14,"v":123334.34230399999,"h":0.004581,"l":0.004074},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003279,"p":-0.12,"v":9661.7167923,"h":0.003307,"l":0.003236},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.75081,"p":1.4,"v":10158.7821483,"h":0.7554,"l":0.7388},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4875,"p":-0.57,"v":23562.854249999997,"h":0.491,"l":0.4838},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02954,"p":-0.773,"v":232289.91746,"h":0.03014,"l":0.0292},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.84223,"p":6.08,"v":10711.7422313,"h":0.8568,"l":0.77873},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04081,"p":-1.99,"v":9686.200447000001,"h":0.04185,"l":0.04081},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0003967,"p":-5.74,"v":35982.501776504,"h":0.0004309,"l":0.0003808},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63938,"p":0.85,"v":165637.97461399998,"h":0.66667,"l":0.6304},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.17307,"p":1.1,"v":15405.2428041,"h":0.17715,"l":0.16247},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002593,"p":-3.92,"v":9512.4713228,"h":0.002784,"l":0.002579},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003789,"p":1.8,"v":11982.068369999999,"h":0.003873,"l":0.003666},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001817,"p":3.94,"v":9703.12608399,"h":0.001845,"l":0.001737},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02048,"p":2.14,"v":9504.684032000001,"h":0.02065,"l":0.0197},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006438,"p":0.21,"v":28486.3753653,"h":0.006438,"l":0.006398},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008393,"p":-4.94,"v":16887.43553189,"h":0.0008882,"l":0.0008093},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004597,"p":-2.19,"v":11352.714424000002,"h":0.004761,"l":0.004401},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.561,"p":-3.07,"v":9815.256000000001,"h":0.58,"l":0.5598},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005596,"p":2.41,"v":15364.893495240001,"h":0.005742,"l":0.005316},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00328,"p":2.21,"v":41480.43144,"h":0.003495,"l":0.003116},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5961e-7,"p":-6.02,"v":9379.925574569881,"h":1.7859e-7,"l":1.5961e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04669,"p":4.68,"v":12120.6623692,"h":0.04755,"l":0.04271},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003437,"p":1.11,"v":9967.4849106,"h":0.000347,"l":0.0003285},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.672,"p":4.38,"v":35302.49792,"h":9.282,"l":8.081},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001185,"p":3.76,"v":10354.2926682,"h":0.0001185,"l":0.0001142},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.913,"p":-4.11,"v":340205.56701,"h":2.064,"l":1.79},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.001996,"p":5.05,"v":10413.086092,"h":0.002798,"l":0.0018},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01081,"p":-1.63,"v":9436.9889295,"h":0.01188,"l":0.01041},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000111,"p":1.61,"v":23258.570481,"h":0.00015968,"l":0.0001081},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004573,"p":1.37,"v":45797.388505409996,"h":0.004677,"l":0.004317},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003263,"p":-4.33,"v":103265.46894092,"h":0.003448,"l":0.003259},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":0.28,"v":26442.8534919,"h":0.0001047,"l":0.0001036},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":96.62,"p":-0.26,"v":11596.04254,"h":97.55,"l":94.89},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09656,"p":-0.84,"v":23620.747634400002,"h":0.09971,"l":0.09373},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7175,"p":0.22,"v":596005.402125,"h":0.742,"l":0.6926},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03498,"p":-19.89,"v":9832.397374799999,"h":0.048,"l":0.03445},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018813,"p":0.06,"v":9990.0886665,"h":0.0018991,"l":0.0017559},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4531,"p":-5.46,"v":38784.920493,"h":0.5175,"l":0.41},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001371,"p":0.29,"v":9843.873228,"h":0.001387,"l":0.001314},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004814,"p":-4.04,"v":10557.682659866,"h":0.000505,"l":0.0004637},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012723,"p":0.63,"v":9366.272143575,"h":0.001317,"l":0.0012523},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04701,"p":-7.36,"v":39194.455872,"h":0.05121,"l":0.04084},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004197,"p":-1.06,"v":74461.952673,"h":0.004405,"l":0.004138},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04519,"p":-0.19,"v":116287.02661660001,"h":0.04774,"l":0.04389},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031019,"p":-2.18,"v":9871.588922699999,"h":0.0031868,"l":0.0029466},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002177,"p":3.07,"v":9838.5457072,"h":0.000221,"l":0.0002107},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.922,"p":5.07,"v":3145505.0072399997,"h":2.976,"l":2.756},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.179,"p":0,"v":86771.67925,"h":0.1804,"l":0.1753},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000415,"p":0.45,"v":19991.4344065,"h":0.0000418,"l":0.00004072},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.74323,"p":8.9,"v":158508.49115709998,"h":0.82197,"l":0.68243},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004043,"p":-1.26,"v":7610.735202069999,"h":0.004208,"l":0.0039},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001056,"p":-1.3,"v":34722.41784,"h":0.001074,"l":0.001053},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012391,"p":-0.77,"v":14404.401199,"h":0.01258,"l":0.012255},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5457,"p":-0.83,"v":111221.072946,"h":2.6349,"l":2.3964},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":4e-7,"p":10.49,"v":7945.15241116,"h":5.9e-7,"l":3.62e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.168e-7,"p":-4.44,"v":14033.138840812,"h":4.375e-7,"l":4.139e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02357,"p":3.92,"v":159488.24204580003,"h":0.02385,"l":0.0219},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024917,"p":-0.12,"v":44626.155139099996,"h":0.0024949,"l":0.0024894},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04148,"p":-0.43,"v":12794.364138400002,"h":0.04269,"l":0.04007},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":375.22,"p":-1.04,"v":9604.13112,"h":397.67,"l":370.3},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.11,"p":-1.177,"v":744325.2018,"h":15.48,"l":14.93},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002014,"p":0.04,"v":9547.438474846,"h":0.0002022,"l":0.0002013},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00003997,"p":8.31,"v":3913.04845092,"h":0.00004399,"l":0.0000366},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004833,"p":-8.72,"v":12498.676879499999,"h":0.0005295,"l":0.00039},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004429,"p":15.15,"v":12802.9085284,"h":0.000449,"l":0.00034},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0826,"p":-5.22,"v":18550.051114,"h":0.08791,"l":0.08136},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04063,"p":-7.36,"v":10432.2469671,"h":0.04389,"l":0.039},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3752,"p":-0.07,"v":9633.71024,"h":0.3755,"l":0.3752},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0148,"p":-0.33,"v":15098.920928000001,"h":0.01494,"l":0.01477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.915e-10,"p":-6.08,"v":9151.340920737577,"h":2.069e-10,"l":1.801e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":0,"h":0,"l":0},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.04126,"p":26.17,"v":19424.402604799998,"h":0.048,"l":0.03202},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01617,"p":-12.83,"v":19340.3860881,"h":0.01897,"l":0.01574},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0594,"p":-8.62,"v":28374.455142,"h":0.06588,"l":0.05865},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001598,"p":-0.74,"v":13959.7347322,"h":0.00164,"l":0.00159},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005727,"p":-3.79,"v":53316.08315163,"h":0.006031,"l":0.005686},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20619,"p":2.96,"v":85759.2788364,"h":0.20934,"l":0.19969},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003877,"p":0.49,"v":9299.235225589999,"h":0.0003877,"l":0.0003858},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5497,"p":6.57,"v":19386.775623999998,"h":0.58,"l":0.5123},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.12347,"p":-9.22,"v":21505.7514865,"h":0.1401,"l":0.11712},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02974,"p":-3.19,"v":10181.6192612,"h":0.03394,"l":0.02945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004868,"p":-2.01,"v":9411.03193804,"h":0.005071,"l":0.004868},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8681,"p":2.67,"v":13608.94327,"h":0.8891,"l":0.8265},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004468,"p":-8.02,"v":16789.44787788,"h":0.004907,"l":0.004405},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00462,"p":-1.282,"v":144416.791563,"h":0.00472,"l":0.00452},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.52756,"p":-0.14,"v":365406.573356,"h":0.61126,"l":0.45035},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00585,"p":-7.98,"v":46465.57305,"h":0.006476,"l":0.005661},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":9406.29618,"h":0.001803,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01257,"p":-1.64,"v":1316320.005867,"h":0.01305,"l":0.01207},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2691,"p":0.17,"v":19024.667649,"h":0.27778,"l":0.25067},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.9387,"p":0.29,"v":19086.089589,"h":0.9872,"l":0.9274},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006005,"p":3.49,"v":10464.7915985,"h":0.0006006,"l":0.0005636},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.79198,"p":2.46,"v":10794.806197,"h":0.80449,"l":0.77293},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.012119,"p":6.43,"v":14476.763568999999,"h":0.012826,"l":0.011347},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05063,"p":4.67,"v":49950.7798169,"h":0.05102,"l":0.04754},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.911e-8,"p":-1.08,"v":9290.12279210345,"h":3.015e-8,"l":2.871e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001237,"p":-3.2,"v":461789.91207017004,"h":0.00131,"l":0.0012},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006146,"p":-1.44,"v":13225.0509951,"h":0.0006842,"l":0.0005648},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0006159,"p":15.2,"v":328086.058120014,"h":0.0006774,"l":0.0005107},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004554,"p":-2.79,"v":15066.748430514,"h":0.00004685,"l":0.00004554},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0233,"p":-6.04,"v":107876.90742700001,"h":0.0249,"l":0.02275},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1385e-9,"p":1.02,"v":10051.879567097065,"h":1.1599e-9,"l":1.0995e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11182,"p":-3.88,"v":11737.9612126,"h":0.12198,"l":0.10926},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00001926,"p":-1.28,"v":8779.38082884,"h":0.00002398,"l":0.000019},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0772,"p":0.8,"v":9238.8328,"h":0.07759,"l":0.07542},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006242,"p":0.58,"v":9306.475856132001,"h":0.000631,"l":0.0006167},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006884,"p":4.77,"v":8741.86293804,"h":0.000069,"l":0.00006505},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.1028,"p":12.16,"v":44488.341528000004,"h":1.154,"l":0.9209},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2004,"p":0.8,"v":12886.800156,"h":0.2007,"l":0.1973},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00008772,"p":14.08,"v":16366.594431708,"h":0.000109,"l":0.00007675},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00411,"p":0,"v":9171.545556000001,"h":0.00412,"l":0.00411},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11672,"p":3.22,"v":10753.3365648,"h":0.12049,"l":0.11177},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015144,"p":-8.01,"v":10273.4806128,"h":0.0017069,"l":0.001501},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09827,"p":3.49,"v":35209.8933596,"h":0.10088,"l":0.09384},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004411,"p":0.75,"v":9704.77691469,"h":0.0004449,"l":0.0004365},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1464,"p":-2.65,"v":26476.38144,"h":0.1586,"l":0.1416},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":-0.22,"v":9355.35744,"h":0.7589,"l":0.7542},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004621,"p":12.73,"v":11680.37106433,"h":0.00004935,"l":0.000038},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001291,"p":-1.22,"v":9183.340917700001,"h":0.001313,"l":0.001274},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008162,"p":-3.29,"v":8553.943525050001,"h":0.000008491,"l":0.000008063},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003936,"p":-0.17,"v":11546.884185600002,"h":0.003944,"l":0.003511},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010684,"p":-1.96,"v":9652.440568799999,"h":0.0010958,"l":0.0010294},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.004029,"p":4.97,"v":25230.4114551,"h":0.004353,"l":0.003694},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006212,"p":-3.52,"v":9707.031842319999,"h":0.00006447,"l":0.00006196},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.015041,"p":0.6,"v":472191.24770012003,"h":0.01546,"l":0.014354},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023178,"p":-1.16,"v":11075.1646002,"h":0.0023949,"l":0.0021521},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.004838,"p":-0.84,"v":66539.14286514,"h":0.005136,"l":0.004404},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004248,"p":-0.86,"v":12901.820306904001,"h":0.0004601,"l":0.0004198},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0001913,"p":1.64,"v":231.1751459,"h":0.00025,"l":0.0001882},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001758,"p":-2.33,"v":43734.63519036,"h":0.00201,"l":0.0015},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0009834,"p":29.66,"v":15370.986083771999,"h":0.001076,"l":0.0007575},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000142462,"p":31.03,"v":13633.50886280902,"h":0.00000145675,"l":0.00000102806},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0218,"p":6.54,"v":8472.312978,"h":0.02209,"l":0.02012},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023512,"p":-4.9,"v":9747.215601279999,"h":0.0024774,"l":0.002261},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.031785,"p":0.28,"v":62554.88595135001,"h":0.033904,"l":0.030925},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005147,"p":0.58,"v":11460.715783599999,"h":0.005444,"l":0.00481},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.84949,"p":0.43,"v":12165.656723699998,"h":0.87057,"l":0.82579},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015792,"p":-2.11,"v":9268.97622,"h":0.0016133,"l":0.0015587},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000529,"p":-0.16,"v":10396.8909349,"h":0.0005326,"l":0.00052},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7411,"p":-2.47,"v":25934.297963,"h":0.7837,"l":0.727},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008089,"p":-0.35,"v":11503.45620256,"h":0.008118,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2901,"p":4.76,"v":116460.25336500001,"h":0.316,"l":0.2637},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002538,"p":-1.28,"v":10100.89919736,"h":0.0002811,"l":0.0002428},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00767,"p":-2.55,"v":12673.80062,"h":0.008127,"l":0.007624},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004201,"p":-0.7,"v":10670.304744,"h":0.004517,"l":0.004026},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001992,"p":-1.87,"v":9276.802728143999,"h":0.0000212,"l":0.00001992},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.39579,"p":-1.84,"v":16152.137711600002,"h":1.56657,"l":1.28083},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00057,"p":29.84,"v":246651.78225,"h":0.0008758,"l":0.000432},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00083952,"p":10.2,"v":12792.279270672,"h":0.00087659,"l":0.00076176},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06625,"p":-1.35,"v":9781.608450000002,"h":0.06914,"l":0.06388},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.661,"p":13.76,"v":50779.82624,"h":1.744,"l":1.414},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001803,"p":-0.11,"v":9422.61537057,"h":0.001805,"l":0.001803},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000126,"p":-2.02,"v":23132.82145986,"h":0.000001311,"l":0.00000125},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01906,"p":-1.08,"v":9684.4691016,"h":0.01954,"l":0.0187},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001127,"p":1.16,"v":11364.4057471,"h":0.001161,"l":0.001086},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.04461,"p":-10.08,"v":168707.83779,"h":0.050119,"l":0.040538},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09615,"p":5.97,"v":10085.5581,"h":0.0972,"l":0.09073},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00001826,"p":0.29,"v":8103.3429125,"h":0.000019003,"l":0.000018002},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.386,"p":2.13,"v":36464.01066,"h":1.48,"l":1.342},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007514,"p":-4.94,"v":15681.719502799999,"h":0.008132,"l":0.007332},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00125,"p":-83.55,"v":178807.46677499998,"h":0.0078,"l":0.00112},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.01099,"p":25.02,"v":200.33670999999998,"h":0.01099,"l":0.006413},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3519,"p":1.47,"v":29728.346607,"h":0.3617,"l":0.3387},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002199,"p":60.51,"v":64631.8693578,"h":0.0004493,"l":0.0001355},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02468,"p":-0.16,"v":149197.9733968,"h":0.02586,"l":0.02223},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02116,"p":-0.09,"v":9193.926896,"h":0.02124,"l":0.02075},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.545,"p":0.78,"v":17720.068499999998,"h":1.663,"l":1.508},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002403,"p":0.41,"v":9413.64143334,"h":0.002404,"l":0.002393},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.85305,"p":-2.67,"v":10434.473477999998,"h":0.88005,"l":0.8352},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001638,"p":0.49,"v":9422.163550799998,"h":0.001699,"l":0.001624},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.72119,"p":3.16,"v":30268.993371,"h":0.75023,"l":0.68953},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034729,"p":0,"v":64770.522683,"h":0.035177,"l":0.03373},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13189,"p":0.98,"v":244926.7452291,"h":0.13324,"l":0.11489},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004986,"p":-0.24,"v":9441.38025702,"h":0.004998,"l":0.004963},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006515,"p":-2.86,"v":9330.519794,"h":0.0006811,"l":0.0006227},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39449,"p":-2.23,"v":46374.626991,"h":0.48604,"l":0.37954},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7646,"p":1.12,"v":308568.635666,"h":0.7744,"l":0.739},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.53406,"p":0.01,"v":266109.8893884,"h":0.54992,"l":0.50216},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3944,"p":-0.3,"v":43792.255272,"h":0.4066,"l":0.3877},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1831,"p":1.66,"v":36055.936647,"h":0.1899,"l":0.165},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004279,"p":-2.14,"v":18984.84221018,"h":0.004383,"l":0.00423},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040159,"p":-0.07,"v":9131.24740024,"h":0.00040426,"l":0.00040061},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.77,"p":0.24,"v":11070.13989,"h":164.71,"l":154.92},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009027,"p":-2.41,"v":16149.492567000001,"h":0.009515,"l":0.008977},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.7892,"p":5.77,"v":10042.309564000001,"h":0.811,"l":0.7373},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2099,"p":-1.91,"v":36921.964136,"h":0.2246,"l":0.1908},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003164,"p":1.31,"v":9570.4722624,"h":0.0003173,"l":0.000312},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7736,"p":-0.16,"v":9320.161584,"h":1.7801,"l":1.7708},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007927,"p":-5.74,"v":270890.6107828,"h":0.010124,"l":0.007799},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":111.98,"p":-0.64,"v":9726.246860000001,"h":115.23,"l":111.17},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000455,"p":-33.26,"v":16558.34635,"h":0.00006819,"l":0.00004003},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2827,"p":7.61,"v":21645.270394,"h":0.286,"l":0.2592},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004338,"p":0.2,"v":9399.9761946,"h":0.0004338,"l":0.0004329},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.13628,"p":-12.35,"v":65237.9473816,"h":0.15867,"l":0.12528},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06542,"p":-11.85,"v":40926.7644298,"h":0.07482,"l":0.06445},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00017582,"p":81.68,"v":22008.5077136592,"h":0.0001779,"l":0.0000895},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2478,"p":-0.72,"v":149568.88090199998,"h":0.2587,"l":0.2452},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01767,"p":1.31,"v":9853.444553100002,"h":0.01826,"l":0.01742},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001671,"p":-1.06,"v":10385.98210965,"h":0.001735,"l":0.001662},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004274,"p":-0.9,"v":10693.4907284,"h":0.0004324,"l":0.000425},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006979,"p":0.25,"v":9598.36114139,"h":0.0007044,"l":0.0006918},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06247,"p":-1.69,"v":6957.78366,"h":0.072,"l":0.05855},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07382,"p":-1.05,"v":22580.4668718,"h":0.07572,"l":0.07311},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12887,"p":-1.29,"v":25840.902860500002,"h":0.13173,"l":0.12257},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026267,"p":0.83,"v":10299.367743737701,"h":0.000026338,"l":0.000024352},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07053,"p":0.98,"v":105082.25344259999,"h":0.07318,"l":0.06892},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00068731,"p":6.23,"v":10303.6143391233,"h":0.00071291,"l":0.0006353},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.109668,"p":1.69,"v":40824.954846,"h":0.115393,"l":0.103709},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006883,"p":1.39,"v":10207.3514838547,"h":0.000006887,"l":0.000006185},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051184,"p":-0.42,"v":11051.089838880001,"h":0.0054,"l":0.0045735},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01895,"p":-6.78,"v":132111.063895,"h":0.0205,"l":0.01884},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004013,"p":-0.39,"v":9839.5192443,"h":0.000415,"l":0.0003981},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02235,"p":-5.05,"v":21553.027384499997,"h":0.02376,"l":0.02118},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002902,"p":-1.66,"v":13653.8716936,"h":0.0002951,"l":0.0002843},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4698.13,"p":-0.27,"v":30670156.326367,"h":4719.93,"l":4629.36},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":0.02,"v":5329.4007,"h":0.9998,"l":0.9995},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03095,"p":-3.49,"v":28718.651703,"h":0.03238,"l":0.03012},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.408e-7,"p":-1.24,"v":9901.2445999584,"h":5.487e-7,"l":5.38e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001807,"p":1.17,"v":9414.359773,"h":0.0001819,"l":0.0001786},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026468,"p":-1.39,"v":150970.24290399998,"h":0.027037,"l":0.024353},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005696,"p":-2.13,"v":30311.645632,"h":0.006152,"l":0.0055},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.00817,"p":0.03,"v":11790.0339833,"h":1.05299,"l":0.99038},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23847,"p":-2.31,"v":30868.8230757,"h":0.24584,"l":0.22203},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004462,"p":4.1,"v":9707.49949098,"h":0.00004511,"l":0.00004036},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02886,"p":-0.72,"v":9174.34869,"h":0.02918,"l":0.02872},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001164,"p":-2.34,"v":10153.536498000001,"h":0.0012,"l":0.001161},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.1114,"p":0.77,"v":1601704.968378,"h":1.1354,"l":1.0722},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6756,"p":17.72,"v":104411.27084399998,"h":0.7297,"l":0.5109},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.9352,"p":8.82,"v":16775.280928,"h":0.97851,"l":0.84426},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2357,"p":-0.71,"v":9663.407732,"h":0.2413,"l":0.2345},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003076,"p":10.48,"v":34799.8901308,"h":0.000315,"l":0.0002713},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03892,"p":-0.91,"v":9883.9764716,"h":0.04028,"l":0.03724},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00058694,"p":-4.67,"v":9805.158040842,"h":0.00063,"l":0.00056913},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2848,"p":-4.93,"v":163718.459072,"h":0.2998,"l":0.2575},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.07292,"p":2.6,"v":129912.0826716,"h":1.15178,"l":1.04517},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010777,"p":0.19,"v":9094.236112,"h":0.0011093,"l":0.0010734},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.2767,"p":-0.72,"v":549910.685718,"h":0.28261,"l":0.2712},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1586,"p":-0.43,"v":15947.764481999999,"h":0.1638,"l":0.1584},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008799,"p":0.39,"v":10391.448994521,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.385e-7,"p":-4.96,"v":8718.1444945335,"h":9.07e-7,"l":8.385e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.52533,"p":-2.79,"v":162955.55361149998,"h":0.54077,"l":0.48234},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08701,"p":6.03,"v":491009.8158735,"h":0.08855,"l":0.07801},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4346,"p":-3.57,"v":382030.701426,"h":0.4547,"l":0.4297},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000958,"p":0.94,"v":29516.73259522,"h":0.000961,"l":0.0009359},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.90529,"p":1.46,"v":10786.2949746,"h":0.93874,"l":0.89224},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010366,"p":-0.2,"v":14594.332034719999,"h":0.00010777,"l":0.00010051},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.03,"p":-0.81,"v":9480.44843,"h":83.96,"l":82.71},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.98033,"p":-0.84,"v":128621.72721840002,"h":1.00632,"l":0.9568},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007449,"p":1.16,"v":10833.512741999999,"h":0.00999,"l":0.007335},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006816,"p":-1.18,"v":9624.7481856,"h":0.0015,"l":0.0006815},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.14481,"p":-0.59,"v":158623.6894542,"h":0.15529,"l":0.14258},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02014,"p":0.85,"v":15815.505767600001,"h":0.02043,"l":0.0199},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005812,"p":0.55,"v":12523.854524,"h":0.005844,"l":0.005752},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01804,"p":1.06,"v":9873.81516,"h":0.01809,"l":0.01779},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.000521,"p":-0.43,"v":9189.817405,"h":0.0005285,"l":0.000521},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0548,"p":-1.27,"v":10161.164508,"h":0.05681,"l":0.05292},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003682,"p":0.49,"v":9680.60239356,"h":0.0003928,"l":0.000365},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01552,"p":-5.53,"v":10065.915660800001,"h":0.01648,"l":0.01533},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005632,"p":-0.88,"v":933237.32317627,"h":0.00005737,"l":0.00005526},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3039,"p":0.59,"v":84497.90224319999,"h":0.3207,"l":0.3},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0016783,"p":17.74,"v":14257.455559099999,"h":0.0016908,"l":0.0013239},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004414,"p":-2.49,"v":9781.56070158,"h":0.0004676,"l":0.000427},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29664,"p":-8.49,"v":155928.45409920003,"h":0.3248,"l":0.26435},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001289,"p":-13.83,"v":1301.71001693,"h":0.00001496,"l":0.00001034},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010979,"p":1.41,"v":22632.296474469997,"h":0.011381,"l":0.010449},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002167,"p":-5.86,"v":11789.4098597,"h":0.00234,"l":0.002125},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25386,"p":-6.61,"v":14450.607325799998,"h":0.27678,"l":0.24518},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001403,"p":-0.28,"v":11373.59827026,"h":0.001463,"l":0.001359},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003454,"p":-6.9,"v":18052.614228,"h":0.003862,"l":0.00338},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006723,"p":-0.05,"v":9667.38430593,"h":0.00071,"l":0.0006516},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008525,"p":3.39,"v":10174.878367032501,"h":0.00008821,"l":0.00007811},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.14,"v":17003.637378000003,"h":1.0004,"l":0.9983},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01513,"p":0.06,"v":15275.323649999998,"h":0.0161,"l":0.01411},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006265,"p":5.13,"v":5532441.9898320995,"h":0.0064,"l":0.005867},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.59402,"p":4.39,"v":205678.4211062,"h":0.59402,"l":0.56294},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.000632,"p":-33.28,"v":19319.865223999997,"h":0.0009998,"l":0.0006},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.7692,"p":4.31,"v":24261.782664000002,"h":1.8273,"l":1.6803},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011546,"p":-1.24,"v":8950.497601996,"h":0.0001197,"l":0.00011517},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":102.63,"p":-0.84,"v":9246.75774,"h":106.48,"l":102.51},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01622,"p":17.28,"v":10835.021636,"h":0.01647,"l":0.01327},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017437,"p":-0.65,"v":9741.36418472,"h":0.0018381,"l":0.0017064},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.29965,"p":-5.22,"v":67415.11017150001,"h":0.32147,"l":0.29689},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005641,"p":-0.03,"v":9244.5373638,"h":0.00583,"l":0.005622},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07812,"p":-14.76,"v":111953.26187639999,"h":0.09165,"l":0.07531},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1155,"p":-6.25,"v":11347.531965,"h":0.142,"l":0.1128},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04247,"p":2.93,"v":17122.2052,"h":0.04434,"l":0.03938},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019783,"p":-1.82,"v":9544.46997711,"h":0.00020151,"l":0.00019782},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.765,"p":3.69,"v":10072.4292,"h":3.77,"l":3.612},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009628,"p":-0.83,"v":10546.366779999998,"h":0.0097282,"l":0.0086971},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.71115,"p":5.38,"v":17674.829650499996,"h":0.71236,"l":0.65118},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.013322,"p":2,"v":43827.25767218,"h":0.014107,"l":0.012512},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004429,"p":-8.69,"v":7941.6044679999995,"h":0.00049,"l":0.0004389},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2187.83,"p":-1.21,"v":10576.626569,"h":2216.33,"l":2177.22},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010374,"p":-1.43,"v":1057007.214925662,"h":0.0010832,"l":0.001007},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001769,"p":-11.68,"v":73204.213148,"h":0.0021,"l":0.00152},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12813,"p":1.93,"v":31344.894198899998,"h":0.13263,"l":0.11667},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.0032,"p":-0.37,"v":4499.006528,"h":0.00322,"l":0.003172},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03109,"p":-6.58,"v":10168.23322,"h":0.03388,"l":0.03096},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.5766,"p":2.25,"v":13501.717494,"h":0.5944,"l":0.4205},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004002,"p":-0.49,"v":26118.078993240004,"h":0.004078,"l":0.003968},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00005994,"p":-5.78,"v":13629.394802159999,"h":0.00007349,"l":0.00005774},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.947,"p":-5.49,"v":10328.578609999999,"h":1.0266,"l":0.924},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006293,"p":1.66,"v":8101.010113279999,"h":0.00006307,"l":0.00006177},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.77115,"p":-0.98,"v":14612.0509485,"h":0.78839,"l":0.74306},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005523,"p":2.81,"v":13808.003476680002,"h":0.0005824,"l":0.0005248},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84,"p":-1.66,"v":72543.1476,"h":0.85523,"l":0.8025},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0634,"p":-3.47,"v":13947.376144,"h":0.06895,"l":0.06203},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002946,"p":2.25,"v":11371.201471800001,"h":0.0003131,"l":0.0002875},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003813,"p":2.22,"v":11959.619394,"h":0.004751,"l":0.003713},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002861,"p":-0.9,"v":22500.449483590004,"h":0.0002921,"l":0.0002842},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00150921,"p":7.43,"v":10149.082736571,"h":0.00151246,"l":0.00134674},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009132,"p":-1.32,"v":10056.24972,"h":0.009281,"l":0.009111},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4343,"p":2.16,"v":17008.060943,"h":0.448,"l":0.422},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.3174,"p":5.87,"v":21289.500175999998,"h":1.3505,"l":1.2219},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004752,"p":-8.49,"v":9792.95072976,"h":0.005193,"l":0.004713},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0801,"p":1.77,"v":25439.522103000003,"h":0.08638,"l":0.07867},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04803,"p":2.98,"v":43770.5915325,"h":0.04815,"l":0.0465},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0234,"p":0.34,"v":25152.76062,"h":0.02342,"l":0.02325},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01148,"p":-0.34,"v":132173.333768,"h":0.01162,"l":0.01102},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08507,"p":-1.73,"v":269922.19465540006,"h":0.08799,"l":0.08373},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009626,"p":-4.74,"v":11706.958305999999,"h":0.010106,"l":0.009585},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05345,"p":1.92,"v":343598.61979649996,"h":0.05477,"l":0.05038},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00008779,"p":-54.28,"v":16223.1105289135,"h":0.00022,"l":0.00006294},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0004001,"p":23.75,"v":6367.320232200001,"h":0.00045,"l":0.0003227},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04584,"p":-0.99,"v":10652.0438712,"h":0.04673,"l":0.04584},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.878,"p":2.78,"v":24529.36446,"h":4.881,"l":4.736},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.04675,"p":8.79,"v":13948.9859025,"h":0.04832,"l":0.04098},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0,"v":9339.32365344,"h":0.001232,"l":0.001227},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008209,"p":-7.96,"v":276055.11661264,"h":0.010158,"l":0.006979},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028567,"p":-3.37,"v":10283.470814925,"h":0.0030255,"l":0.0028162},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2012,"p":-2.14,"v":9361.176064,"h":0.2114,"l":0.2005},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002168,"p":5.14,"v":9374.25554648,"h":0.002239,"l":0.002057},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02041,"p":-1.54,"v":9698.1162213,"h":0.02073,"l":0.02029},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3426,"p":0.7,"v":35870.384448,"h":0.3626,"l":0.3269},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007943,"p":-3.34,"v":19924.014682,"h":0.008308,"l":0.007897},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009498,"p":2.1,"v":13738.381245179999,"h":0.009656,"l":0.008791},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00331,"p":-2.35,"v":21108.47573,"h":0.003485,"l":0.00325},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0008105,"p":60.87,"v":32769.323044185,"h":0.0010511,"l":0.0004245},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02759,"p":-7.44,"v":45405.05613,"h":0.03019,"l":0.02727},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.98076,"p":-0.99,"v":9590.2341612,"h":1.00148,"l":0.98076},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002506,"p":0.84,"v":9179.515589999999,"h":0.002575,"l":0.002485},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003079,"p":8.26,"v":51864.8494661,"h":0.003277,"l":0.002768},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.36118,"p":2.33,"v":15536.0348988,"h":0.36206,"l":0.33098},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":4.051,"p":2.66,"v":235374.32127,"h":4.303,"l":3.884},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03562,"p":-1.38,"v":9999.436254600001,"h":0.03612,"l":0.03547},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.019073,"p":10.05,"v":28513.09952683,"h":0.019952,"l":0.016969},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001962,"p":-4.38,"v":9432.5078646,"h":0.00002058,"l":0.00001929},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01666,"p":-1.186,"v":444951.713029,"h":0.01725,"l":0.01635},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003179,"p":0,"v":9158.240969679999,"h":0.000318,"l":0.0003157},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05413,"p":-6.51,"v":21002.201827999997,"h":0.05883,"l":0.05265},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001813,"p":3.06,"v":10755.307037999999,"h":0.0001889,"l":0.0001697},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8489,"p":-3.27,"v":9735.52476,"h":0.8783,"l":0.8402},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0004999,"p":-8.89,"v":28124.347650270996,"h":0.0006439,"l":0.0004855},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.06,"v":13529.9628639,"h":0.03025,"l":0.02949},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.191,"p":-0.58,"v":9884.6965,"h":2.209,"l":2.098},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.00486,"p":0.66,"v":44648.81374820001,"h":1.04789,"l":0.99203},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005999,"p":-0.89,"v":9424.4619945,"h":0.0006091,"l":0.0005964},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002861,"p":0.73,"v":10342.83508868,"h":0.0002915,"l":0.0002824},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.63871,"p":0.58,"v":1192713.0981865,"h":0.64817,"l":0.62077},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.92345,"p":-4.22,"v":17397.502496,"h":0.96424,"l":0.88576},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005548,"p":-0.03,"v":9329.284017016,"h":0.0000555,"l":0.00005547},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5545.5,"p":-6.76,"v":9085.19265,"h":5947.6,"l":5417.5},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004479,"p":-1.94,"v":9496.19946177,"h":0.0004954,"l":0.000438},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006192,"p":-2.58,"v":9851.2298928,"h":0.0006369,"l":0.0005914},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006303,"p":-5.44,"v":8466.48811008,"h":0.006826,"l":0.006086},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001421,"p":0.21,"v":9300.782162091,"h":0.000001421,"l":0.000001397},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1089,"p":-3.968,"v":617983.5557,"h":0.1135,"l":0.1078},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007085,"p":0.53,"v":9676.6653685,"h":0.0007301,"l":0.000698},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001289,"p":-1.82,"v":9719.988724499999,"h":0.001316,"l":0.001265},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011587,"p":15.7,"v":40134.598707,"h":0.01162,"l":0.00967},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004551,"p":-8.83,"v":9821.712843390002,"h":0.005135,"l":0.00449},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.82603,"p":-3.86,"v":9387.294030500001,"h":0.86042,"l":0.82603},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0000628,"p":-0.64,"v":21457.1049688,"h":0.0000641,"l":0.00006211},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002404,"p":-2.98,"v":9686.679616956,"h":0.00002509,"l":0.000022},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.89176,"p":1.28,"v":11670.46312,"h":0.92632,"l":0.87069},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003335,"p":-0.95,"v":31564.666946249996,"h":0.0003378,"l":0.0003314},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.05598,"p":3.03,"v":14432.3527068,"h":0.06311,"l":0.05012},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005244,"p":0.01,"v":44991.432888,"h":0.005416,"l":0.005121},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5145,"p":-0.11,"v":22960.329104999997,"h":0.5767,"l":0.5034},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0001638,"p":1.61,"v":3777.5447891999997,"h":0.0002,"l":0.0001515},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002172,"p":0.36,"v":9964.94634096,"h":0.002333,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01486,"p":3.58,"v":31844.698254400002,"h":0.014998,"l":0.014083},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.38,"p":-6.01,"v":24938.31264,"h":135.73,"l":124.17},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004778,"p":0.18,"v":794077.5243516801,"h":0.004886,"l":0.004683},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0195,"p":1.036,"v":347683.2652,"h":0.0196,"l":0.0189},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74223,"p":-1.83,"v":15072.3755424,"h":0.77459,"l":0.72207},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002141,"p":-0.27,"v":9210.82579567,"h":0.000215,"l":0.0002141},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04795,"p":5.17,"v":10262.3479952,"h":0.0489,"l":0.04559},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010807,"p":5.21,"v":11650.74431309,"h":0.0001109,"l":0.00009543},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.884,"p":11.81,"v":77385.37535999999,"h":1.969,"l":1.661},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00315,"p":-8.9,"v":9912.622545,"h":0.003466,"l":0.003},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03179,"p":-6.527,"v":4487716.8644,"h":0.03777,"l":0.03071},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000428,"p":11.34,"v":11703.193052,"h":0.0004624,"l":0.000372},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4231,"p":0.42,"v":32462.732786,"h":6.4751,"l":6.2997},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95097,"p":-2.28,"v":10108.1264016,"h":0.98033,"l":0.91835},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002532,"p":-20.32,"v":24388.897005599996,"h":0.00064,"l":0.0002401},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.000033,"p":-10.08,"v":9467.672907,"h":0.00003688,"l":0.000033},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.99,"p":-0.86,"v":9845.72549,"h":200.13,"l":183.48},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004309,"p":-0.2,"v":9336.2560066,"h":0.004318,"l":0.004309},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.25682,"p":-3.47,"v":85092.64828519999,"h":0.26742,"l":0.254},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1625,"p":-3.73,"v":752630.58325,"h":0.1696,"l":0.1599},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08276,"p":1.8,"v":208312.2720892,"h":0.0849,"l":0.07917},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001327,"p":1.45,"v":16149.857616090001,"h":0.001363,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002125,"p":-4.5,"v":9777.315612499999,"h":0.00022514,"l":0.0002092},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123265,"p":1.36,"v":8856.6568131,"h":0.00123849,"l":0.00117305},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007104,"p":-0.55,"v":188117.42553984,"h":0.007235,"l":0.006626},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005559,"p":-0.46,"v":10739.587196100001,"h":0.0005913,"l":0.0005464},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01396,"p":-2.1,"v":31571.719759599997,"h":0.01427,"l":0.01349},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002578,"p":-1.86,"v":10438.08998,"h":0.002707,"l":0.002516},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005724,"p":-6.36,"v":12711.184340400001,"h":0.0006299,"l":0.00052},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1043.47,"p":-9.97,"v":7251.281724,"h":1159.09,"l":990.23},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000478,"p":0.42,"v":13962.675260600001,"h":0.000488,"l":0.0004684},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2799,"p":-0.07,"v":9375.015384,"h":0.2907,"l":0.2791},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004465,"p":0.72,"v":46985.749352075,"h":0.0004494,"l":0.0004423},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007483,"p":15.62,"v":31039.5412269908,"h":0.000009976,"l":0.000006472},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50172,"p":-0.73,"v":10702.630833600002,"h":0.51118,"l":0.49209},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004397,"p":12.88,"v":12830.519034170002,"h":0.0004412,"l":0.0003502},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00674,"p":0,"v":815970.9112,"h":0.00678,"l":0.00656},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004385,"p":0,"v":9434.92054494,"h":0.0004395,"l":0.0004385},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.151,"p":-3.28,"v":13487.94876,"h":8.744,"l":7.911},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004558,"p":-1.7,"v":9318.062543990001,"h":0.0000047,"l":0.00000449},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006353,"p":-1.97,"v":6940.330136074,"h":0.000006499,"l":0.00000634},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021664,"p":1.47,"v":9888.9834112,"h":0.0022502,"l":0.0020205},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.15534,"p":156.84,"v":871603.10892,"h":0.85,"l":0.05905},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001748,"p":0.98,"v":18660.37940648,"h":0.001771,"l":0.0017},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025491,"p":-4.32,"v":9662.91976362,"h":0.026989,"l":0.025269},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10274,"p":0.87,"v":119801.8273474,"h":0.10802,"l":0.09808},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0003404,"p":-24.7,"v":10645.4588924,"h":0.0004521,"l":0.000315},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004142,"p":0,"v":9559.7446982,"h":0.0004142,"l":0.0004118},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23663,"p":1.66,"v":236078.46989490002,"h":0.2436,"l":0.22838},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.10098,"p":0.1,"v":12924.679465000001,"h":1.13865,"l":1.07151},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011398,"p":6.06,"v":12625.73876144,"h":0.00011419,"l":0.0001},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1071,"p":-4.88,"v":11101.296276,"h":0.1127,"l":0.1048},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007356,"p":0.19,"v":9952.253562959999,"h":0.00007587,"l":0.00007018},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.18836,"p":2.45,"v":10690.807417200002,"h":1.22911,"l":1.04105},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06829,"p":-4.71,"v":18375.552416399998,"h":0.07233,"l":0.06427},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1754,"p":-16.04,"v":10882.476162,"h":1.43,"l":1.1266},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01704,"p":-0.93,"v":12964.682927999998,"h":0.01737,"l":0.01676},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.41,"p":-0.87,"v":8719.597300000001,"h":501.8,"l":496.88},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006817,"p":-0.8,"v":9931.237378,"h":0.006985,"l":0.006668},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00222,"p":-1.42,"v":26105.632680000002,"h":0.00227,"l":0.002169},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004506,"p":-0.04,"v":9346.4887161,"h":0.00004509,"l":0.00004451},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.007216,"p":4.38,"v":11658.32481616,"h":0.007402,"l":0.00674},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001084,"p":0.18,"v":31248.7680512,"h":0.0001113,"l":0.0001074},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":62.5,"p":-3.698,"v":1058003.9331,"h":69,"l":59.9},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03038,"p":-1.39,"v":21205.8509418,"h":0.03201,"l":0.02909},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":62.59,"p":-3.61,"v":12853.357220000002,"h":68.18,"l":60.78},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.11,"p":-2.667,"v":211138.047546,"h":5.32,"l":5.02},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34456,"p":1.91,"v":169967.49934239997,"h":0.35555,"l":0.32946},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04848,"p":14.9,"v":117586.5373824,"h":0.04848,"l":0.04168},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002047,"p":-1.44,"v":24644.779328099998,"h":0.00002149,"l":0.00002025},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0019955,"p":5.86,"v":9744.487460499999,"h":0.002,"l":0.00186091},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007526,"p":-8.88,"v":10165.14926866,"h":0.008294,"l":0.00748},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00387,"p":-5.37,"v":5539.4801127,"h":0.004312,"l":0.003809},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001067,"p":-6.97,"v":31057.134856,"h":0.001158,"l":0.001028},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.000923,"p":0.91,"v":9337.864549,"h":0.0009313,"l":0.000907},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05637,"p":8.42,"v":8190.6275166000005,"h":0.06045,"l":0.05048},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000413,"p":-33.6,"v":1815.662814,"h":0.000899,"l":0.000377},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02373,"p":-0.41,"v":145559.1501021,"h":0.02395,"l":0.02345},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026157,"p":-1.55,"v":10157.897712189,"h":0.0026669,"l":0.0026016},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.0000704,"p":0.58,"v":660.0857472,"h":0.00007099,"l":0.000056},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001815,"p":1,"v":10360.52457,"h":0.001815,"l":0.001771},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001881,"p":-4.8,"v":68791.2125175,"h":0.0002013,"l":0.0001866},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03551,"p":-0.58,"v":9932.4953531,"h":0.0359,"l":0.03519},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003495,"p":-0.02,"v":9791.392785,"h":0.003511,"l":0.003472},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003589,"p":-6.58,"v":1670.7677237213,"h":0.000003842,"l":0.000003589},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.124,"p":-0.8,"v":59662.8836,"h":0.125,"l":0.122},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.85085,"p":-1.4,"v":10761.0317815,"h":0.87192,"l":0.84232},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09014,"p":-0.72,"v":9802.45458,"h":0.09122,"l":0.08581},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000348,"p":-3.97,"v":11416.759092,"h":0.0003822,"l":0.0003267},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001267,"p":-5.65,"v":435109.82225913997,"h":0.001403,"l":0.001236},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04893,"p":-1.72,"v":9913.4597142,"h":0.0504,"l":0.04877},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09575,"p":-3.08,"v":25507.916814999997,"h":0.1009,"l":0.09381},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":6.014e-8,"p":-16.13,"v":11207.55463395,"h":1.1279e-7,"l":6.001e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.007516,"p":-5.49,"v":2922174.99704504,"h":0.008027,"l":0.00738},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000299,"p":0,"v":9256.0973726,"h":0.000299,"l":0.0002984},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8894,"p":0.51,"v":28814.674472,"h":0.9003,"l":0.8641},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.186e-7,"p":5.55,"v":11312.162968874882,"h":2.196e-7,"l":1.991e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013273,"p":7.04,"v":111064.38971992001,"h":0.00014268,"l":0.00011855},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01796,"p":-2.7,"v":10317.434504,"h":0.01861,"l":0.01781},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.16125,"p":-23.33,"v":12764.653312499999,"h":4.19009,"l":3.05248},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0878,"p":-2.07,"v":1445214.696468,"h":0.09276,"l":0.0845},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00144,"p":0.76,"v":223369.63344,"h":0.001453,"l":0.001397},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008891,"p":-5.71,"v":41704.369858235,"h":0.00000943,"l":0.00000865},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01172,"p":-2.81,"v":19296.8230692,"h":0.0124,"l":0.01123},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08214,"p":-5.39,"v":1570020.296556,"h":0.08849,"l":0.07825},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000739,"p":-21.38,"v":7562.677917699999,"h":0.0000993,"l":0.000055},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004643,"p":-0.32,"v":10676.3630648,"h":0.0004664,"l":0.0004638},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01946,"p":1.88,"v":11327.3308988,"h":0.01974,"l":0.01753},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.001,"p":-25.9,"v":4058.875,"h":0.0014099,"l":0.0009106},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000699,"p":0,"v":9468.23038503,"h":0.00007005,"l":0.0000699},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002401,"p":-9.08,"v":9103.4392799,"h":0.0002641,"l":0.0002346},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02512,"p":1.47,"v":30271.336294400004,"h":0.025621,"l":0.023538},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.281,"p":-1.056,"v":71546.6619,"h":0.285,"l":0.279},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.97979,"p":0.95,"v":12104.8645445,"h":1.00019,"l":0.95081},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00014211,"p":25.98,"v":25689.84785235,"h":0.00016655,"l":0.000105},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010815,"p":-1.05,"v":41185.801965,"h":0.01103,"l":0.010807},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007148,"p":0.02,"v":43563.6647,"h":0.007179,"l":0.007129},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006745,"p":-6.33,"v":302319.39370869996,"h":0.007273,"l":0.006542},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002058,"p":-0.53,"v":9303.626078039999,"h":0.002082,"l":0.001998},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002373,"p":-2.34,"v":11196.4112841,"h":0.0002517,"l":0.0002306},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1758,"p":-9.59,"v":9274.963638000001,"h":0.19794,"l":0.17478},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005884,"p":-0.28,"v":9218.686392000001,"h":0.005902,"l":0.005875},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006866,"p":-0.18,"v":79502.31969406,"h":0.00007205,"l":0.00006779},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002862,"p":-10.02,"v":26546.537638979997,"h":0.003268,"l":0.002699},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002256,"p":-10.79,"v":8605.637208,"h":0.0002552,"l":0.00022},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001997,"p":4.55,"v":11251.6367906,"h":0.002088,"l":0.0019},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00697,"p":-8.289,"v":1083729.064559,"h":0.00853,"l":0.00675},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1672,"p":-1.24,"v":1250640.970392,"h":0.1727,"l":0.1637},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00002098,"p":-7.25,"v":1882.2713876799999,"h":0.00002768,"l":0.00001927},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.12605,"p":6.04,"v":242919.062536,"h":0.13068,"l":0.115},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00188918,"p":-19.54,"v":8265.22295376,"h":0.00238315,"l":0.00171541},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003367,"p":-2.49,"v":9246.35836306,"h":0.00346,"l":0.003358},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009719,"p":0.09,"v":20436.384275,"h":0.00972,"l":0.00964},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000413,"p":-4.15,"v":9227.96144403,"h":0.0004327,"l":0.0004097},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.00667,"p":-2.74,"v":23607.1458741,"h":0.007093,"l":0.006366},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007081,"p":3.76,"v":10011.19122997,"h":0.0007099,"l":0.0006663},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000442,"p":2.07,"v":10953.277581999999,"h":0.00004467,"l":0.00004264},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.609,"p":-1.16,"v":9480.652776,"h":1.658,"l":1.594},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.39052,"p":-2.17,"v":335558.6213408,"h":0.40798,"l":0.3768},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.006185,"p":10.11,"v":24665.526909800003,"h":0.006832,"l":0.005387},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009337,"p":4.01,"v":10534.967407901999,"h":0.00009385,"l":0.00008873},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002674,"p":-5.17,"v":13012.24554,"h":0.002922,"l":0.002618},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":370.48,"p":-0.63,"v":9362.770559999999,"h":372.85,"l":366.13},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1731,"p":-0.8,"v":15979.866711,"h":0.1777,"l":0.1701},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.33083,"p":-1.7,"v":9757.8176168,"h":0.34061,"l":0.32294},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00029636,"p":19.03,"v":12246.373678448,"h":0.0002975,"l":0.00024847},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002348,"p":0.17,"v":8835.885591999999,"h":0.002352,"l":0.002344},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008505,"p":5.1,"v":10556.0658,"h":0.008803,"l":0.008051},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002011,"p":-0.93,"v":8493.8995123,"h":0.0002031,"l":0.0002011},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08575,"p":6.07,"v":567896.7333725,"h":0.08767,"l":0.07236},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004268,"p":1.32,"v":9209.556814348,"h":0.0004289,"l":0.0004082},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0278791,"p":4.56,"v":10855.5918371,"h":0.0279646,"l":0.0251181},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05841,"p":-6.4,"v":2684539.2164975996,"h":0.06291,"l":0.05662},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.204,"p":0,"v":120433.1435,"h":0.207,"l":0.202},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.002779,"p":-55.18,"v":36605.44695185,"h":0.006201,"l":0.002139},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007112,"p":-1.59,"v":9048.5094112,"h":0.0007227,"l":0.0007094},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.62,"p":-3.69,"v":9308.67198,"h":36.26,"l":32.25},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2732,"p":0,"v":9514.091648,"h":0.2739,"l":0.2732},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.872e-9,"p":0.16,"v":9671.465449667363,"h":1.895e-9,"l":1.798e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.25516,"p":-2.59,"v":9587.3764892,"h":1.29999,"l":1.2433},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000632,"p":-4.3,"v":27768.103868719998,"h":0.0006885,"l":0.0006137},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009434,"p":-3.39,"v":9265.229985299999,"h":0.0009766,"l":0.0009352},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003229,"p":-25.99,"v":8098.261607799999,"h":0.00004363,"l":0.00003205},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.33,"p":-3.28,"v":8772.54847,"h":243.02,"l":229.36},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004652,"p":-1.25,"v":14782.051778840001,"h":0.00004899,"l":0.00004589},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06792,"p":-4.96,"v":9772.823378399999,"h":0.07378,"l":0.05619},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04074,"p":-3.39,"v":188770.40167439997,"h":0.04359,"l":0.03866},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003019,"p":-2.32,"v":18698.1152143,"h":0.0003131,"l":0.0002986},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010478,"p":-0.2,"v":9625.687951698,"h":0.0010598,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01201,"p":-3.61,"v":52927.8392879,"h":0.01266,"l":0.01187},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.36e-7,"p":3.15,"v":12705.003139644,"h":6.496e-7,"l":5.056e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0989,"p":0.4,"v":27548.92137,"h":0.0995,"l":0.0963},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026242,"p":0.32,"v":11342.74682154,"h":0.00028,"l":0.00024445},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008538,"p":-1.34,"v":9352.88439366,"h":0.00009044,"l":0.00008368},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005302,"p":-3.84,"v":11437.2299778,"h":0.0005804,"l":0.0005164},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5422,"p":-3.23,"v":13650.936867999999,"h":0.6002,"l":0.5376},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3033,"p":-3.34,"v":9604.901367,"h":0.3303,"l":0.3003},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14441,"p":-3.02,"v":9963.020636100002,"h":0.15073,"l":0.14115},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005662,"p":8.88,"v":55006.7823938,"h":0.00006219,"l":0.00005007},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002916,"p":-13.72,"v":125427.08405196002,"h":0.00342,"l":0.002897},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006745,"p":0.01,"v":9486.16091775,"h":0.00006797,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001494,"p":-0.13,"v":17786.97153936,"h":0.0001498,"l":0.000149},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05151,"p":-0.19,"v":9409.4187519,"h":0.0536,"l":0.05025},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8139,"p":-7.97,"v":153841.66880999997,"h":0.9833,"l":0.6773},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69873,"p":-4.82,"v":11764.901311499998,"h":0.73576,"l":0.6862},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.343e-7,"p":-0.18,"v":11138.238410670901,"h":3.35e-7,"l":2.981e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019001,"p":-25.3,"v":7879.5778928,"h":0.0025826,"l":0.00174},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.22949,"p":2.91,"v":312295.6351591,"h":0.2301,"l":0.2053},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007329,"p":4.92,"v":9295.755487158,"h":0.00000733,"l":0.000006821},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001204,"p":-2.35,"v":19046.31045492,"h":0.0001336,"l":0.0001103},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03849,"p":-6.71,"v":10562.6871471,"h":0.04146,"l":0.03755},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":12.82,"p":3.15,"v":18115.4292,"h":13.356,"l":12.217},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01898,"p":-0.99,"v":22015.9738006,"h":0.01982,"l":0.00662},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.4194,"p":2.69,"v":10166.387760000001,"h":4.8051,"l":4.1597},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":-0.25,"v":8893.452515,"h":0.01554,"l":0.0155},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.7742,"p":-3.45,"v":2355876.721632,"h":1.8459,"l":1.7587},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008031,"p":1.38,"v":7927.551323729999,"h":0.00008092,"l":0.00007921},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028911,"p":-9.67,"v":9553.306779636,"h":0.00032499,"l":0.00028831},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004381,"p":-0.02,"v":9089.6580567,"h":0.0004391,"l":0.0004381},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001294,"p":3.93,"v":14077.489406,"h":0.001401,"l":0.00122},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02607,"p":-3.44,"v":249582.79992360002,"h":0.02712,"l":0.02568},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4444,"p":11.07,"v":18230.367892000002,"h":0.4526,"l":0.3923},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001469,"p":2.72,"v":244822.96519499,"h":0.00155,"l":0.001362},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005654,"p":-11.33,"v":12299.675414399999,"h":0.0006893,"l":0.0005601},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.878e-8,"p":-1.87,"v":19696.4164003901,"h":3.966e-8,"l":3.803e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.048949,"p":77.96,"v":75786.48164764,"h":0.085072,"l":0.026585},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006045,"p":-2.75,"v":25917.07457625,"h":0.006439,"l":0.005735},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008038,"p":-2.72,"v":9584.3850034,"h":0.0008339,"l":0.0007848},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.712e-7,"p":-1.94,"v":9220.405847184,"h":7.989e-7,"l":7.434e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.18212,"p":5.25,"v":270365.462884,"h":0.18238,"l":0.17195},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006211,"p":-1.22,"v":28208.492489,"h":0.006329,"l":0.006134},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01967,"p":-4.42,"v":11552.493131199999,"h":0.02101,"l":0.01938},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":953.73,"p":-2.53,"v":8750.47275,"h":987.7,"l":926.8},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0001,"p":-1.02,"v":9289.758883,"h":1.0655,"l":0.9936},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.11893,"p":-8.79,"v":4569375.2020448,"h":0.13944,"l":0.11713},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003576,"p":-2.18,"v":9949.2702144,"h":0.003767,"l":0.003567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09396,"p":-0.03,"v":9996.179835600002,"h":1.12759,"l":1.08604},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":-0.22,"v":9396.733584,"h":0.0005187,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0027067,"p":-2.73,"v":10830.9601979,"h":0.0028097,"l":0.0025955},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0221,"p":0.77,"v":59531.598087000006,"h":0.02279,"l":0.02065},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012893,"p":-1.61,"v":10216.4686399,"h":0.013585,"l":0.012515},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11727,"p":0.11,"v":29603.2553271,"h":0.12598,"l":0.1162},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17541,"p":-1.78,"v":263651.3020422,"h":0.1811,"l":0.16828},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000218,"p":-1.53,"v":10013.786094800002,"h":0.0002223,"l":0.0002132},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002315,"p":-9.18,"v":13531.624109999999,"h":0.002559,"l":0.00231},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02247,"p":-40.83,"v":17303.1675327,"h":0.038,"l":0.0191},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.286e-9,"p":-0.99,"v":9370.896177213343,"h":2.314e-9,"l":2.234e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00982,"p":-1.13,"v":26721.160265000002,"h":0.009942,"l":0.009814},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2619,"p":-3.71,"v":35737.912827,"h":0.2755,"l":0.2547},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003591,"p":-3.82,"v":33758.3403108,"h":0.0005017,"l":0.0003228},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.76,"p":-0.53,"v":9132.6158,"h":81.14,"l":77.7},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4495,"p":5.41,"v":119776.73220500001,"h":0.4585,"l":0.4258},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002621,"p":1.11,"v":9655.32377684,"h":0.0002678,"l":0.00025},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0.27,"v":9093.590012699999,"h":0.00002547,"l":0.0000254},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.34792,"p":0.08,"v":11944.3684568,"h":0.35921,"l":0.32762},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.26588,"p":0.67,"v":39276.0780916,"h":0.28052,"l":0.25777},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005133,"p":1.82,"v":9418.5745512,"h":0.0005882,"l":0.0004963},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006486,"p":-4.2,"v":48841.05335976,"h":0.007172,"l":0.006266},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02713,"p":-2.26,"v":104093.0899226,"h":0.02825,"l":0.02639},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05398,"p":-2.28,"v":57724.53862,"h":0.05593,"l":0.05285},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02497,"p":-4.1,"v":32630.156767999997,"h":0.02667,"l":0.02451},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003186,"p":-6.29,"v":10482.8938884,"h":0.000349,"l":0.0003098},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001094,"p":0.61,"v":11530.8745418,"h":0.00012133,"l":0.00010852},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":337.66,"p":-1.21,"v":10569.09566,"h":342.12,"l":337.66},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002771,"p":-0.21,"v":11192.65731101,"h":0.0000278,"l":0.00002436},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0015281,"p":3.83,"v":11196.466021859998,"h":0.0015323,"l":0.0014167},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001779,"p":-0.5,"v":9829.685504136,"h":0.000001949,"l":0.000001673},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.01,"v":166213.62,"h":0.9993,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04949,"p":3.31,"v":21865.8370966,"h":0.05138,"l":0.04719},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01208,"p":-0.57,"v":19925.722869600002,"h":0.01224,"l":0.01197},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001797,"p":5.83,"v":35369.42274168,"h":0.0002149,"l":0.0001656},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000382,"p":0.31,"v":27184.94569642,"h":0.000003907,"l":0.000003772},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0779,"p":-1.86,"v":23900.695308000002,"h":0.08063,"l":0.07712},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4415,"p":-3.89,"v":9370.086949999999,"h":0.4851,"l":0.4397},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.659e-8,"p":-11.98,"v":9193.37814709184,"h":1.0977e-7,"l":9.611e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019256,"p":3.83,"v":10514.18210904,"h":0.00019386,"l":0.00018115},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012089,"p":-2.65,"v":12055.235423,"h":0.012564,"l":0.011927},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00433,"p":6.57,"v":10455.086757699999,"h":0.004346,"l":0.00403},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.93885,"p":9.97,"v":33805.998137999995,"h":1.03845,"l":0.75481},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12007,"p":0.51,"v":10419.91474,"h":0.12066,"l":0.11167},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04803,"p":-2.73,"v":62216.823786600005,"h":0.04959,"l":0.04713},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001449,"p":-1.36,"v":11391.521109821999,"h":0.00001495,"l":0.00001401},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":0,"v":8991.19232,"h":0.03804,"l":0.03775},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002931,"p":-3.9,"v":9167.918955861,"h":0.0000031,"l":0.000002867},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000906,"p":4.36,"v":11196.65334918,"h":0.000009459,"l":0.000008562},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01289,"p":-6.32,"v":12924.45497,"h":0.01433,"l":0.01259},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.39503,"p":-4.41,"v":16596.924730199997,"h":0.41614,"l":0.39055},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00399,"p":-3.57,"v":11882.376009,"h":0.004224,"l":0.003825},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.775,"p":-0.33,"v":10049.2855,"h":0.84,"l":0.7579},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003226,"p":-2.91,"v":11420.843274,"h":0.004441,"l":0.003187},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06924,"p":0.9,"v":18134.50992,"h":0.0714,"l":0.06825},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.477,"p":4.44,"v":20740.303600000003,"h":5.566,"l":5.138},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01041,"p":-1.046,"v":432873.801894,"h":0.01082,"l":0.01031},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.82903,"p":-1.11,"v":29091.292762800003,"h":0.85078,"l":0.80769},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028783,"p":-0.83,"v":96317.13028698,"h":0.029511,"l":0.027745},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007714,"p":8.84,"v":10254.886118764,"h":0.00008195,"l":0.00006928},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0,"v":5516.7,"h":1.0015,"l":0.998},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0.05,"v":9433.0899776,"h":0.0003472,"l":0.0003462},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001179,"p":-1.58,"v":18122.03172,"h":0.001245,"l":0.0011734},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01074,"p":-49.24,"v":26695.779077399995,"h":0.02116,"l":0.01023},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0012502,"p":-5.48,"v":159067.881964628,"h":0.0013423,"l":0.0012419},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003493,"p":0.02,"v":9329.8295468,"h":0.0003493,"l":0.0003465},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005552,"p":3.27,"v":1827533.54232912,"h":0.0058,"l":0.005194},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62197,"p":7.05,"v":14969.5988388,"h":0.6391,"l":0.56908},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003872,"p":-5.69,"v":9815.22468256,"h":0.004163,"l":0.003856},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006457,"p":-6.74,"v":8963.17645982,"h":0.00006981,"l":0.00006457},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.0111,"p":-4.51,"v":10020.034380000001,"h":0.012008,"l":0.01092},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1689,"p":9.81,"v":37674.736038,"h":0.1691,"l":0.1528},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1137,"p":-5.95,"v":57531.680390999994,"h":0.1225,"l":0.1095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010014,"p":0.22,"v":9376.1742924,"h":0.0010014,"l":0.0009992},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7316,"p":-0.97,"v":70675.70588000001,"h":0.7477,"l":0.72},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02187,"p":-1.26,"v":49147.736069700004,"h":0.02287,"l":0.02091},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003027,"p":-7.43,"v":9141.596816790001,"h":0.003296,"l":0.002978},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.957e-7,"p":-0.35,"v":9592.33898488795,"h":1.989e-7,"l":1.951e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4691.4,"p":-0.248,"v":36236494.278194,"h":4714.2,"l":4622.22},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11369,"p":0.29,"v":10247.44815,"h":0.11932,"l":0.11057},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02724,"p":1.98,"v":126488.1783696,"h":0.02953,"l":0.02587},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004298,"p":-0.12,"v":9322.951543766001,"h":0.000442,"l":0.00042886},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06764,"p":-1,"v":136303.3248836,"h":0.07534,"l":0.0565},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00089,"p":-0.55,"v":14150.6850112,"h":0.000909,"l":0.000859},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006222,"p":3.95,"v":11222.826726,"h":0.006286,"l":0.005929},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004319,"p":0.51,"v":38585.959907180004,"h":0.004673,"l":0.004019},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.98765,"p":2.83,"v":9966.355371,"h":2.04771,"l":1.9328},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00546,"p":3.29,"v":22130.5929936,"h":0.005677,"l":0.004975},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011064,"p":25.54,"v":239013.740395344,"h":0.0011068,"l":0.0008613},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003263,"p":1.65,"v":10637.6863957,"h":0.0003345,"l":0.00032},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.932e-9,"p":-3.35,"v":12054.007974549071,"h":2.576e-9,"l":1.911e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004353,"p":-1.38,"v":9352.547607600001,"h":0.004414,"l":0.004301},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":99.75,"p":-1.36,"v":9410.6145,"h":102.99,"l":97.58},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.38842,"p":6.2,"v":11696.3671656,"h":0.4429,"l":0.35191},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01268,"p":-0.627,"v":154020.88334,"h":0.01309,"l":0.0126},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005914,"p":-4.67,"v":19328.289616692,"h":0.0006354,"l":0.0005765},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.00299,"p":3.05,"v":9764.147769600002,"h":1.01746,"l":0.96324},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.13,"p":-0.06,"v":8964.09682,"h":31.05,"l":29.43},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003625,"p":-0.52,"v":21022.848671249998,"h":0.0003666,"l":0.0003607},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.168,"p":0.599,"v":824127.4751,"h":0.169,"l":0.165},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006152,"p":1.71,"v":9551.373728,"h":0.006329,"l":0.005938},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1694,"p":0,"v":9351.80874,"h":1.1694,"l":1.1669},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002522,"p":-5.22,"v":6689.8536692,"h":0.0002799,"l":0.0002522},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.09009,"p":-12.09,"v":17167.054905,"h":0.12,"l":0.08033},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006021,"p":7.11,"v":11509.2011079,"h":0.0006574,"l":0.00055},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.087,"p":2.98,"v":2852588.04036,"h":0.08781,"l":0.08407},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2072,"p":-1.19,"v":7751.704239999999,"h":0.2115,"l":0.2068},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15159,"p":-0.61,"v":47900.0873232,"h":0.1555,"l":0.14249},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.93939,"p":1.81,"v":11114.514905699998,"h":0.96415,"l":0.92263},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004882,"p":-4.18,"v":9509.71356054,"h":0.0005107,"l":0.0004859},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06112,"p":-3.48,"v":25940.006432,"h":0.0655,"l":0.06112},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013205,"p":0.82,"v":9158.809204300002,"h":0.00013228,"l":0.00013061},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003657,"p":9.81,"v":9571.44946065,"h":0.00004137,"l":0.00003281},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004002,"p":0.07,"v":9710.40193458,"h":0.004009,"l":0.003845},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.79,"p":0.83,"v":9566.289460000002,"h":337.91,"l":332.02},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.05304,"p":57.99,"v":24282.834856799996,"h":0.05456,"l":0.03332},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.252e-9,"p":-1.41,"v":13819.529340696872,"h":1.336e-9,"l":1.237e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.61,"p":0.15,"v":477595.7346263781,"h":6.67,"l":6.5},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.79152,"p":-2.49,"v":10346.6386272,"h":0.81342,"l":0.77993},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028343,"p":-3.52,"v":9296.29312808,"h":0.00029465,"l":0.00027817},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000154,"p":-4.938,"v":367416.470956,"h":0.000163,"l":0.000148},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.367,"p":-8.24,"v":63936.593049999996,"h":0.40477,"l":0.35995},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002713,"p":-4.13,"v":7063.237713099999,"h":0.0003222,"l":0.0002559},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003132,"p":1.45,"v":9129.72901104,"h":0.0003192,"l":0.000308},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006035,"p":-5.39,"v":9531.458118999999,"h":0.0006392,"l":0.0005895},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1172,"p":-23.39,"v":131556.092872,"h":0.1547,"l":0.1171},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004035,"p":2.54,"v":15542.40935805,"h":0.0004054,"l":0.0003928},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.30782,"p":-1.5,"v":61200.7077578,"h":0.33075,"l":0.29928},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007415,"p":0.66,"v":62247.77901175,"h":0.00008581,"l":0.00007083},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005738,"p":-3.99,"v":10232.030289999999,"h":0.0006389,"l":0.0005461},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004045,"p":-1.93,"v":9422.742555,"h":0.0004185,"l":0.0003925},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01296,"p":-1.44,"v":11827.217073599999,"h":0.01316,"l":0.01285},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05323,"p":-2.33,"v":10452.7335806,"h":0.0545,"l":0.05115},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001213,"p":0.16,"v":8984.560760190001,"h":0.001214,"l":0.001211},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011718,"p":-0.3,"v":7836.9744554388,"h":0.0000012493,"l":0.0000011523},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.12978,"p":-7.07,"v":770205.9344364001,"h":0.14987,"l":0.12706},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006639,"p":2.21,"v":181866.223263,"h":0.006998,"l":0.006408},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000441,"p":-1.12,"v":10840.674788999999,"h":0.0004475,"l":0.000431},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000573,"p":1.55,"v":9026.975474699999,"h":0.00005933,"l":0.00005632},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001875,"p":1.9,"v":18531.60375,"h":0.00203,"l":0.00184},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003895,"p":-10.21,"v":9529.104256999999,"h":0.0004338,"l":0.0003813},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02565,"p":-6.96,"v":11005.6842315,"h":0.02967,"l":0.0239},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":308.88,"p":-0.2,"v":8966.47752,"h":310.53,"l":308.64},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008609,"p":1.52,"v":14167.6212404,"h":0.00113,"l":0.000848},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.00068,"p":-5.96,"v":26992.188464,"h":0.0017618,"l":0.0006706},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.009,"p":34.37,"v":63397.14353999999,"h":0.0098448,"l":0.0063959},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.001083,"p":-3.17,"v":19692.508485,"h":0.0011235,"l":0.001083},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018442,"p":-1.79,"v":9442.06923334,"h":0.0019799,"l":0.0018396},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001303,"p":3.99,"v":9593.96357847,"h":0.001305,"l":0.001251},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.6026,"p":4.99,"v":133787.733448,"h":0.64142,"l":0.57393},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85174,"p":0.33,"v":11115.581765600002,"h":0.8717,"l":0.82302},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.1367,"p":-16.91,"v":15890.189192999998,"h":2.5761,"l":2.084},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004649,"p":-40.39,"v":8150.636562899999,"h":0.0000785,"l":0.00004043},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00396,"p":-3.1,"v":9149.61564,"h":0.00419,"l":0.003873},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001264,"p":-24.76,"v":23912.134555344004,"h":0.0002681,"l":0.0001218},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003288,"p":-0.12,"v":10211.068128,"h":0.0003428,"l":0.0003272},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012618,"p":5.23,"v":15266.2645782,"h":0.0012698,"l":0.0011966},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005513,"p":-0.43,"v":9685.90982827,"h":0.0005553,"l":0.000547},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033843,"p":-2,"v":9238.581944219999,"h":0.0034999,"l":0.00337},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.1953,"p":-3.26,"v":40556.130804,"h":0.205,"l":0.1908},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002254,"p":0,"v":9278.133437999999,"h":0.002254,"l":0.002249},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.215,"p":7.34,"v":254568.33555,"h":0.215,"l":0.19621},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.097,"p":-0.74,"v":918563.90894,"h":0.0995,"l":0.09542},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019322,"p":0.26,"v":9677.33713744,"h":0.000021221,"l":0.00001925},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008778,"p":-5.26,"v":9832.801084259998,"h":0.009333,"l":0.008416},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.000546,"p":-9.4,"v":1761.416202,"h":0.0006499,"l":0.0005003},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000264,"p":-1.45,"v":9833.70561096,"h":0.000002697,"l":0.000002605},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008368,"p":-0.38,"v":9531.5796048,"h":0.0008539,"l":0.0008203},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":124.97,"p":-1.45,"v":58762.643579999996,"h":127.38,"l":124.04},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002186,"p":-0.63,"v":11524.26003404,"h":0.00002206,"l":0.00002185},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002576,"p":18.65,"v":13455.163097599998,"h":0.00034,"l":0.0002088},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.95312,"p":0.96,"v":10222.2501248,"h":0.97507,"l":0.94399},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004871,"p":-0.77,"v":9003.01644965,"h":0.0004917,"l":0.0004858},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0501,"p":-1.51,"v":17782.1934,"h":0.05145,"l":0.0496},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3023,"p":-2.23,"v":185709.2383,"h":0.348,"l":0.2985},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004628,"p":-3.82,"v":11622.266780799999,"h":0.0005123,"l":0.0004554},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003079,"p":-2.37,"v":9426.0666108,"h":0.0003154,"l":0.0003057},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6799,"p":-0.04,"v":39327.31972,"h":0.7008,"l":0.6798},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":166.27,"p":1.07,"v":4050.3372,"h":171.46,"l":157.74},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009815,"p":13.86,"v":200588.91882165498,"h":0.0010987,"l":0.0008298},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89116,"p":-3.61,"v":9532.631580799998,"h":0.97999,"l":0.88179},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1906,"p":-5.12,"v":142917.76954,"h":0.20122,"l":0.17743},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.30892,"p":-0.66,"v":15644.678808799998,"h":0.32575,"l":0.29983},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04897,"p":1.49,"v":13316.1927144,"h":0.05596,"l":0.04785},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.15241,"p":3.51,"v":424509.71283639997,"h":0.15704,"l":0.14495},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.0283,"p":2.79,"v":222106.249005,"h":0.0295,"l":0.02598},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.05746,"p":-5.6,"v":11094.182971,"h":1.15703,"l":1.05536},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0088,"p":1.149,"v":105825.4295,"h":0.0089,"l":0.0086},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03722,"p":-0.93,"v":9822.184182600002,"h":0.03772,"l":0.03704},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5393,"p":3.09,"v":2577073.0396700003,"h":0.5483,"l":0.5196},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2645,"p":-0.18,"v":31219.675600000002,"h":0.275,"l":0.2465},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001771,"p":-2.9,"v":10081.663669,"h":0.001829,"l":0.00176},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05056,"p":-8.25,"v":40053.440377599996,"h":0.05511,"l":0.04747},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02669,"p":-5.45,"v":58199.7856255,"h":0.02974,"l":0.02468},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006903,"p":-7.47,"v":46334.845949652,"h":0.000007461,"l":0.00000682},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01928,"p":-0.72,"v":9770.496872799999,"h":0.01969,"l":0.01904},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006551,"p":-0.03,"v":9383.075912,"h":0.006578,"l":0.006526},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4856,"p":-0.95,"v":9870.543544,"h":0.492,"l":0.47},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02081,"p":36.9,"v":14919.3532552,"h":0.02137,"l":0.01478},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.006978,"p":-0.04,"v":293884.40744064003,"h":0.007621,"l":0.006658},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008789,"p":6.72,"v":30500.194241,"h":0.00947,"l":0.007967},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71029.5,"p":-1.04,"v":8191.12194,"h":71894.3,"l":70772.1},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.6557,"p":-1.23,"v":9961.105788,"h":2.8623,"l":2.6464},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.002638,"p":-29.12,"v":95533.37597534001,"h":0.003947,"l":0.002356},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76624,"p":-0.79,"v":10044.601848,"h":0.79141,"l":0.75297},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015602,"p":-0.01,"v":11062.5871786,"h":0.001564,"l":0.0014575},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002324,"p":1.79,"v":19341.120484,"h":0.002328,"l":0.002244},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.017e-7,"p":-0.39,"v":9371.11240451607,"h":2.031e-7,"l":1.958e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043457,"p":0.11,"v":40205.390162945,"h":0.000043551,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76464,"p":-1.91,"v":10352.8585728,"h":0.77957,"l":0.74801},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001114,"p":-29.8,"v":338502.497484,"h":0.001655,"l":0.000805},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001223,"p":0.16,"v":9726.11571575,"h":0.001286,"l":0.00119},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004032,"p":-1.24,"v":9747.84109824,"h":0.0004083,"l":0.000402},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12342,"p":-19.5,"v":85111.44034140001,"h":0.1732,"l":0.10845},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01648,"p":0.24,"v":108851.81728000002,"h":0.01653,"l":0.01628},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002541,"p":-0.11,"v":8963.7146907,"h":0.00265,"l":0.002515},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004878,"p":12.6,"v":33958.77275034,"h":0.004975,"l":0.004233},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.95,"p":-0.51,"v":11053.377299999998,"h":150.83,"l":144.42},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0658,"p":-1.937,"v":78223.1859,"h":0.0672,"l":0.0644},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001666,"p":-1.42,"v":121546.0222193,"h":0.001742,"l":0.001582},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001751,"p":-10.43,"v":14732.561084198998,"h":0.0002211,"l":0.0001715},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002646,"p":-1.12,"v":10297.141848,"h":0.002677,"l":0.002627},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005322,"p":0.39,"v":17455.7675440116,"h":0.000005389,"l":0.00000501},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06934,"p":2.92,"v":92568.6351212,"h":0.07014,"l":0.06711},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.11674,"p":4.19,"v":12028.2725312,"h":1.12791,"l":1.05393},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.49,"p":-1.48,"v":9279.171390000001,"h":195.63,"l":174.73},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017642,"p":-2.13,"v":8882.49771854,"h":0.000181,"l":0.00017323},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.78891,"p":3.14,"v":10751.7072696,"h":0.80208,"l":0.75652},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011302,"p":-3.88,"v":32781.48840962,"h":0.013,"l":0.010157},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.718144,"p":0.73,"v":11491.80492096,"h":0.745726,"l":0.537229},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.45036,"p":8.14,"v":82729.2305728,"h":1.49027,"l":1.31461},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1104,"p":-6.2,"v":11930.435615999999,"h":0.1214,"l":0.1035},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09843,"p":-0.43,"v":151305.8705709,"h":0.10008,"l":0.09474},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.08283,"p":-15.66,"v":247697.2928793,"h":0.10112,"l":0.06941},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093468,"p":8.23,"v":10528.7869812,"h":0.0095432,"l":0.0086357},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.000255,"p":-2.67,"v":5732.362515000001,"h":0.0004487,"l":0.00025},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002935,"p":-0.57,"v":41214.429166509995,"h":0.00002976,"l":0.00002885},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130919,"p":-1.49,"v":10382.96070932,"h":0.00133332,"l":0.00120981},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4138,"p":-0.81,"v":333039.291252,"h":0.419,"l":0.41},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007246,"p":0.01,"v":12325.013674655998,"h":0.00007365,"l":0.0000713},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009729,"p":1.38,"v":9996.892772481,"h":0.00010241,"l":0.00009555},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001739,"p":0.63,"v":9299.3431926,"h":0.0001826,"l":0.0001627},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011296,"p":0.56,"v":10079.137270399999,"h":0.0011503,"l":0.0011},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.7448,"p":0.14,"v":11116.639016000001,"h":0.75614,"l":0.70669},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002572,"p":2.96,"v":330375.52159136,"h":0.002617,"l":0.002055},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.68366,"p":-3.39,"v":10814.270612000002,"h":0.70771,"l":0.6807},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0332,"p":1.99,"v":18548.556139999997,"h":0.049,"l":0.03222},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8157,"p":1.58,"v":10948.48854,"h":0.8244,"l":0.7672},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.98614,"p":-0.87,"v":248065.50900279998,"h":0.99906,"l":0.94152},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013639,"p":13.06,"v":111562.982856,"h":0.0165,"l":0.012033},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002616,"p":0.22,"v":9364.31843688,"h":0.00002668,"l":0.00002603},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107369,"p":15.22,"v":11409.8137337,"h":0.010996,"l":0.008753},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.018917,"p":16.04,"v":150619.159202,"h":0.024739,"l":0.014712},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013541,"p":-2.26,"v":103645.3637703,"h":0.014115,"l":0.013396},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1808,"p":4.93,"v":33588.441823999994,"h":0.1919,"l":0.1698},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":608.28,"p":0.02,"v":77615.31143999999,"h":610.65,"l":601.28},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002058,"p":-10.52,"v":267.25459656,"h":0.0000289,"l":0.00002027},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.92897,"p":-0.28,"v":11062.3884231,"h":0.96684,"l":0.90421},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.81555,"p":-5.52,"v":10038.44184,"h":0.86327,"l":0.80636},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02367,"p":-3.58,"v":16622.5493511,"h":0.02705,"l":0.023},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000176,"p":1.2,"v":9538.0108384,"h":0.000176,"l":0.0001738},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010983,"p":0,"v":12011.471480840999,"h":0.000011857,"l":0.000010316},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000163,"p":0,"v":9285.124665,"h":0.0001643,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.45547,"p":-0.99,"v":23612.8765536,"h":0.51592,"l":0.4},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006543,"p":-4,"v":13244.448507156001,"h":0.000712,"l":0.0006437},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.18171,"p":-16.27,"v":366302.011455,"h":0.22245,"l":0.16},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003619,"p":-11.96,"v":26272.1717566,"h":0.004402,"l":0.003332},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001542,"p":-1.53,"v":11353.2773862,"h":0.001572,"l":0.001511},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08252,"p":0.09,"v":10262.92988,"h":0.08439,"l":0.08136},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002844,"p":21.79,"v":13144.149208134,"h":0.000029,"l":0.00002316},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":206.97,"p":2.34,"v":10286.82294,"h":216.31,"l":197.15},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0077067,"p":-16.9,"v":14512.825864800001,"h":0.0092928,"l":0.005},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01899,"p":-0.1,"v":9283.493178,"h":0.01914,"l":0.01891},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.4582,"p":-1.68,"v":35482.707022,"h":6.7918,"l":6.3232},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005901,"p":-1.17,"v":11056.0581306,"h":0.0006558,"l":0.0005743},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0349,"p":-0.852,"v":112056.81377,"h":0.0355,"l":0.0343},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00117,"p":-2.65,"v":10006.87077,"h":0.001254,"l":0.0011569},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.5903,"p":3.01,"v":64670.455971,"h":1.6899,"l":1.453},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0003008,"p":0.97,"v":20158.9626624,"h":0.0003488,"l":0.0002783},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.083,"p":-1.01,"v":9284.70946,"h":5.441,"l":5.017},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002685,"p":-4.03,"v":11758.390911299999,"h":0.0000302,"l":0.0000227},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006761,"p":-0.57,"v":9856.0039291,"h":0.0006849,"l":0.000669},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005166,"p":0.03,"v":10987.157286,"h":0.005179,"l":0.0048},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1263,"p":-2.32,"v":237830.59545899997,"h":0.1308,"l":0.1232},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.270362,"p":-7.21,"v":9725.191502,"h":0.292298,"l":0.26},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.20297,"p":4.33,"v":28880.284666800002,"h":0.20956,"l":0.18678},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.027,"p":-0.69,"v":77158.00459,"h":4.065,"l":4.008},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000825,"p":14.42,"v":1313.65146,"h":0.0000896,"l":0.0000562},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.246e-8,"p":-5.69,"v":54578.09402716216,"h":3.63e-8,"l":3.151e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000187,"p":-3.6,"v":18097.45861759,"h":0.00001942,"l":0.00001866},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008863,"p":1.23,"v":23177.4283373,"h":0.0012172,"l":0.0008319},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000021414,"p":-42.83,"v":62084.932232759995,"h":0.000082998,"l":0.000018501},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0344,"p":0.17,"v":16998.00836,"h":0.03555,"l":0.03355},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007904,"p":15.55,"v":15988.254672000001,"h":0.000791,"l":0.0006836},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8483,"p":0.34,"v":13266.809707000002,"h":0.8499,"l":0.833},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003648,"p":-3.79,"v":10972.650261120001,"h":0.003813,"l":0.003645},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05616,"p":2.016,"v":161651.0722,"h":0.05679,"l":0.05325},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04221,"p":-0.354,"v":60206.00428,"h":0.04425,"l":0.0415},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00687,"p":1.477,"v":457164.75756,"h":0.00734,"l":0.00666},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00148,"p":-0.671,"v":175722.5321,"h":0.0015,"l":0.00146},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":4626111.11787075,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.439,"p":-3.304,"v":85221.88254,"h":0.455,"l":0.436},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2394.62,"p":-1.168,"v":1273596.28253,"h":2428.53,"l":2382.3},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1554,"p":-0.319,"v":5440.24279,"h":1.1612,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001069,"p":-1.656,"v":330434.3608445,"h":0.00001087,"l":0.0000106},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0845,"p":-2.65,"v":258330.024254,"h":0.0876,"l":0.0842},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0453,"p":1.57,"v":1558031.138356,"h":0.0456,"l":0.0437},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003915,"p":2.541,"v":397755.813575,"h":0.0003922,"l":0.0003756},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":90.6,"p":-0.549,"v":312602.0395,"h":91.7,"l":90},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00169,"p":5.625,"v":508916.632697,"h":0.0017,"l":0.00157},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000456,"p":6.047,"v":779570.215143,"h":0.000461,"l":0.000421},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01412,"p":15.077,"v":2953767.77882,"h":0.0142,"l":0.01202},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":579880.1308,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01131,"p":-1.136,"v":387716.93799,"h":0.01146,"l":0.01126},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.02,"v":7293393.0412,"h":1.0001,"l":0.9995}]}