{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13838,"p":-0.0139,"v":2280.70883,"h":0.14251,"l":0.13622},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003015,"p":-0.1587,"v":12856.1580346,"h":0.0003584,"l":0.0003015},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0451,"p":-4.852,"v":1236332.23535,"h":0.0483,"l":0.0446},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.779,"p":0.0101,"v":70796.105,"h":2.808,"l":2.553},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3084,"p":-3.293,"v":339559.08231,"h":0.3328,"l":0.3056},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00355,"p":-0.0682,"v":11790.94483,"h":0.00381,"l":0.00343},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04042,"p":-0.0399,"v":63361.81361,"h":0.056,"l":0.04007},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.894,"p":-0.0067,"v":53724.24,"h":7.957,"l":7.871},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03962,"p":-0.062,"v":79275.15644,"h":0.04397,"l":0.03916},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00463,"p":-0.0433,"v":48098.60545,"h":0.0049,"l":0.00462},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22786,"p":-0.051,"v":64198.60989,"h":0.24024,"l":0.22616},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000687,"p":0.2793,"v":2970.6450294,"h":0.00000965,"l":0.00000537},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.452,"p":-0.0039,"v":50003.9038,"h":0.4538,"l":0.452},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002838,"p":-0.0021,"v":37405.8394862,"h":0.00029,"l":0.0002791},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06806,"p":-0.0385,"v":69048.39026,"h":0.07227,"l":0.06704},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.85,"p":-0.0006,"v":57023.99,"h":105.96,"l":105.52},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0327,"p":-0.0991,"v":3403.9078,"h":0.038,"l":0.0317},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009871,"p":0.0001,"v":55.66829099,"h":0.0001302,"l":0.0000987},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02129,"p":-0.0102,"v":6285.69702,"h":0.02151,"l":0.02124},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007781,"p":-0.026,"v":240.93738625,"h":0.00010799,"l":0.00006512},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08811,"p":-2.024,"v":6047399.44884,"h":0.09031,"l":0.08766},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002874,"p":-0.0177,"v":54676.1905598,"h":0.000293,"l":0.0002843},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.03,"p":-0.976,"v":4031172.0714,"h":2.12,"l":1.98},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00354,"p":-0.1323,"v":9347.74129,"h":0.00408,"l":0.00352},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.083,"p":-0.0642,"v":59031.1846,"h":0.0887,"l":0.0825},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01631,"p":0.0316,"v":75555.1349,"h":0.01785,"l":0.0157},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00182,"p":-0.0421,"v":707.42149,"h":0.00205,"l":0.00182},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001112,"p":-0.5268,"v":40421.4783507,"h":0.000235,"l":0.0001},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.04103,"p":0.2609,"v":358054.44573,"h":0.0461,"l":0.03239},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.83,"p":-0.0024,"v":55845.2,"h":32.99,"l":32.77},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00257,"p":-0.0096,"v":2.081952,"h":0.002595,"l":0.00257},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.1,"p":-0.0011,"v":56019.73,"h":119.04,"l":117.98},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012987,"p":-0.0616,"v":54985.9150308,"h":0.0013874,"l":0.0012766},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026086,"p":-0.1448,"v":529847.167626,"h":0.030736,"l":0.025544},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.21,"p":-0.069,"v":2284.19,"h":21.71,"l":20.21},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6142,"p":-0.1416,"v":5490165.3731,"h":0.9,"l":0.499},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000865,"p":-0.0335,"v":17036.389841,"h":0.000895,"l":0.00086},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0077,"p":-0.024,"v":408597.94377,"h":0.00888,"l":0.00757},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006023,"p":-0.0014,"v":55633.8038668,"h":0.0006157,"l":0.0006},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2862,"p":-0.0181,"v":7187.5526,"h":0.2915,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":-0.0789,"v":373.1186224,"h":0.00076,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013605,"p":0.0128,"v":372283.830163,"h":0.014594,"l":0.013049},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":397.58,"p":0.0004,"v":99075.05,"h":399.73,"l":397.23},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.0215,"p":-0.0076,"v":15392.4175,"h":18.341,"l":18.0064},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03123,"p":-0.0852,"v":1150.14118,"h":0.03414,"l":0.03051},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.9,"p":-0.0217,"v":6983.541,"h":0.926,"l":0.9},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0.001,"v":115068.623,"h":1.913,"l":1.903},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.983e-7,"p":0.0807,"v":47967.3270832224,"h":3.063e-7,"l":2.7e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.24,"p":-0.0031,"v":59001.35,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001233,"p":0.0148,"v":2558.889059,"h":0.001311,"l":0.001139},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.374e-7,"p":0.0005,"v":56082.8808846572,"h":3.391e-7,"l":3.351e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.28,"p":0.0002,"v":56637.37,"h":717.49,"l":711.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.04,"p":-0.0027,"v":46149.37,"h":18.17,"l":17.53},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0452,"p":0.0017,"v":121180.67849,"h":0.04884,"l":0.04495},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010234,"p":-0.0249,"v":75255.343,"h":0.010749,"l":0.010202},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00045,"p":-0.1818,"v":207209.63252,"h":0.00091,"l":0.00041},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000582,"p":-0.0267,"v":3148.764575,"h":0.000607,"l":0.000582},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07876,"p":-0.0566,"v":55922.93961,"h":0.08362,"l":0.078},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013648,"p":-0.0225,"v":61719.374269261,"h":0.000014576,"l":0.00001355},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004329,"p":0.1082,"v":56226.670821,"h":0.006995,"l":0.003906},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00594,"p":-0.3489,"v":189545.726148,"h":0.012561,"l":0.005703},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":680.5,"p":-0.0093,"v":55983.65,"h":689.64,"l":676.29},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00102,"p":0,"v":57716.29862,"h":0.00109,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02077,"p":-0.0941,"v":13275.86266,"h":0.02338,"l":0.02065},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":-0.01,"v":86237.14467,"h":0.009,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02626,"p":-0.0891,"v":5881937.93523,"h":0.02933,"l":0.02578},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001102,"p":-2.478,"v":841765.870948,"h":0.001205,"l":0.001089},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01897,"p":0.1029,"v":1777225.968959,"h":0.019515,"l":0.016721},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":349.14,"p":-0.002,"v":55133.89,"h":350.97,"l":345.76},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01037,"p":-0.0281,"v":60621.49572,"h":0.0107,"l":0.01019},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009302,"p":-0.0283,"v":73695.91344,"h":0.009687,"l":0.008777},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005016,"p":0.0531,"v":57617.2362355,"h":0.0006143,"l":0.000476},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.9556,"p":0.001,"v":59986.6943,"h":0.9779,"l":0.937},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003982,"p":-0.0327,"v":63106.835329,"h":0.004123,"l":0.003975},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.002368,"p":-0.1614,"v":2233.64296,"h":0.002939,"l":0.002001},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.01024,"p":0.0486,"v":186051.164884,"h":0.010391,"l":0.009457},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001576,"p":-0.2669,"v":3225.8205618,"h":0.0002392,"l":0.0001576},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.03,"p":0,"v":55001.78,"h":13.06,"l":12.98},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005324,"p":-0.478,"v":75212.199195,"h":0.0010342,"l":0.0003867},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010437,"p":-0.0495,"v":60936.100184,"h":0.01133,"l":0.010419},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0253,"p":-0.0601,"v":63541.30764,"h":0.02755,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001677,"p":-4.716,"v":778101.4812815,"h":0.001785,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01848,"p":-0.0185,"v":61266.15696,"h":0.0198,"l":0.018},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003313,"p":-0.0151,"v":14798.349534,"h":0.003395,"l":0.0033},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.65,"p":-6.609,"v":1553596.3015,"h":0.7,"l":0.645},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0297,"p":1.02,"v":17938732.17188,"h":0.0349,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0015e-11,"p":-0.0544,"v":63217.49879792061,"h":1.0631e-11,"l":1.0002e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.56,"p":-3.311,"v":167474725.49929,"h":88.62,"l":85.14},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000623,"p":-0.0385,"v":53984.143095,"h":0.000651,"l":0.000623},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.623e-10,"p":-0.0255,"v":54795.88171795208,"h":6.808e-10,"l":6.543e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.53,"p":0.0021,"v":53219.29,"h":142.23,"l":141.06},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3021,"p":-0.0523,"v":63376.9798,"h":0.3239,"l":0.293},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004484,"p":-0.0439,"v":78083.106633,"h":0.004699,"l":0.004466},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002394,"p":-0.0208,"v":37092.537455,"h":0.0002448,"l":0.0002377},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000145,"p":-0.1049,"v":17845.3036194,"h":0.0001999,"l":0.000136},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1765,"p":-10.406,"v":2233277.413534,"h":0.1982,"l":0.1748},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19886,"p":-0.056,"v":69174.06729,"h":0.21181,"l":0.19033},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000043,"p":-0.3064,"v":618914.371406,"h":0.00011,"l":0.000036},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006992,"p":-0.055,"v":58636.469105,"h":0.007541,"l":0.006987},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010344,"p":-0.0502,"v":24668.4118832,"h":0.0011275,"l":0.0009813},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002475,"p":-0.1567,"v":91610.962246,"h":0.003101,"l":0.0024},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0221e-8,"p":-0.0425,"v":64836.45097924559,"h":1.0771e-8,"l":1.0124e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003425,"p":-0.114,"v":102961.2213,"h":0.003872,"l":0.00321},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.57,"p":-0.0043,"v":56600.18,"h":99.43,"l":98.52},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.91,"p":0.0005,"v":56033.55,"h":116.95,"l":116.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002432,"p":-0.0564,"v":1091.1837094,"h":0.0025774,"l":0.0023},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07099,"p":-0.2622,"v":680340.95558,"h":0.09664,"l":0.06803},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.208,"p":-4.01,"v":2506161.17794,"h":3.388,"l":3.16},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03112,"p":-0.0219,"v":4572.30849,"h":0.03191,"l":0.03105},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01936,"p":0,"v":65555.19059,"h":0.01937,"l":0.01933},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04713,"p":-0.0322,"v":6832.64749,"h":0.0545,"l":0.03501},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001228,"p":-0.1036,"v":57775.73471296,"h":0.00001453,"l":0.00001185},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006303,"p":-0.0215,"v":63981.8457399,"h":0.0006454,"l":0.0006296},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000137,"p":-0.1696,"v":33167.76582,"h":0.000172,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00207,"p":-7.175,"v":863962.47587,"h":0.0025,"l":0.00202},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.481e-8,"p":-0.1444,"v":79488.8984951833,"h":1.748e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00864,"p":-4.741,"v":332686.63368,"h":0.00921,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.07,"p":-0.0013,"v":56305.27,"h":29.19,"l":29.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000882,"p":-0.0576,"v":66719.0561849,"h":0.000095,"l":0.0000876},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":8.4,"p":0.0566,"v":29929.93,"h":9.21,"l":7.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10523,"p":-0.0666,"v":66137.64838,"h":0.11513,"l":0.10373},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009235,"p":-0.0073,"v":52958.734544,"h":0.009521,"l":0.009077},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002821,"p":-0.0514,"v":59226.338564191,"h":0.000002975,"l":0.000002807},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1757,"p":-0.009,"v":9477136.8905,"h":1.1769,"l":1.1754},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.434,"p":-4.825,"v":1262903.0533,"h":0.48,"l":0.428},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.82,"p":-0.0042,"v":15484.651,"h":2.832,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00498,"p":-0.6139,"v":3731.26295,"h":0.0154,"l":0.00241},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002925,"p":0.0292,"v":13584.993076,"h":0.003049,"l":0.0027},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2562,"p":-5.496,"v":4723937.90904,"h":0.2722,"l":0.2538},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07992,"p":-0.001,"v":989568.38145,"h":0.08031,"l":0.07917},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000377,"p":-4.315,"v":39661651.0215941,"h":0.00000398,"l":0.00000373},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02301,"p":-0.1723,"v":5967.96018,"h":0.0278,"l":0.023},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006274,"p":-0.0546,"v":57360.469351,"h":0.00664,"l":0.006211},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389.75,"p":-0.0075,"v":56742.92,"h":394.49,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05419,"p":-0.0023,"v":55219.35633,"h":0.05539,"l":0.05406},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001962,"p":0.0015,"v":30504.87092,"h":0.002036,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.96,"p":-0.0018,"v":56074.77,"h":389.8,"l":387.98},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2074,"p":-0.1021,"v":130108.4761,"h":0.236,"l":0.2019},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0005,"v":40197.954,"h":1.6019,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01636,"p":-0.0916,"v":60449.4965,"h":0.01832,"l":0.01596},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.6,"p":0.0003,"v":56457.55,"h":235.17,"l":233.5},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02111,"p":-0.0634,"v":97217.65581,"h":0.02596,"l":0.01419},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002745,"p":-0.0171,"v":5471.52755,"h":0.0002849,"l":0.000273},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":-0.1139,"v":13.013,"h":0.000349,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00837,"p":-8.824,"v":2542295.231812,"h":0.00981,"l":0.00831},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":449.97,"p":-0.0026,"v":55615.92,"h":453.54,"l":447.14},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0786,"p":-2.963,"v":7093483.0498,"h":0.0814,"l":0.0775},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1153,"p":-5.337,"v":2723431.114688,"h":0.1306,"l":0.1142},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005741,"p":-0.0603,"v":56555.548486254,"h":0.00000618,"l":0.000005556},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0619,"p":-3.583,"v":1919570.247982,"h":0.079,"l":0.061},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002067,"p":0.0632,"v":55283.064104,"h":0.00218,"l":0.001823},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2264,"p":-5.312,"v":5280290.12254,"h":0.2439,"l":0.2235},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025652,"p":-0.0146,"v":82345.026367,"h":0.026783,"l":0.025573},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.18,"p":0.0017,"v":55004.4,"h":64.33,"l":63.9},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.454,"p":-0.0462,"v":19701.707,"h":0.476,"l":0.442},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00225,"p":-0.0831,"v":96001.834766,"h":0.003468,"l":0.00225},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.024,"p":-7.336,"v":413576.777025,"h":0.0265,"l":0.0235},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002312,"p":0.0109,"v":52742.587108,"h":0.0002326,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002729,"p":-0.0373,"v":619.015325,"h":0.003036,"l":0.002718},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001797,"p":-0.0228,"v":56250.9742548,"h":0.0001921,"l":0.0001796},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":248.05,"p":-0.0039,"v":54088.73,"h":250.61,"l":247.36},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0474,"p":-4.435,"v":920105.02796,"h":0.0516,"l":0.0472},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.097,"p":-0.0163,"v":341655.942,"h":7.334,"l":6.842},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004315,"p":-0.0989,"v":40902.8155322,"h":0.0004789,"l":0.0004238},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003268,"p":-0.0601,"v":39485.884015,"h":0.003477,"l":0.003251},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.1,"p":-5.02,"v":2163232.41301,"h":2.28,"l":2.079},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003929,"p":-0.0424,"v":31453.79369598,"h":0.00004105,"l":0.0000392},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.424e-7,"p":-0.0729,"v":61937.4098994302,"h":1.541e-7,"l":1.404e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.757,"p":-0.0093,"v":55654.408,"h":2.786,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":156.61,"p":0,"v":55971.42,"h":157.39,"l":156.49},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2538,"p":0.0156,"v":7500.8975,"h":0.2547,"l":0.2497},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.35763,"p":-0.0049,"v":71035.856038,"h":0.361475,"l":0.356849},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007124,"p":-0.0048,"v":56109.2361858,"h":0.0007457,"l":0.0006856},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4673,"p":-0.04,"v":64607.0869,"h":0.4868,"l":0.4602},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04072,"p":-0.0828,"v":58600.04214,"h":0.04782,"l":0.04067},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003272,"p":-0.1518,"v":65612.141408,"h":0.003891,"l":0.003078},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":405.86,"p":-0.0055,"v":55086.88,"h":408.94,"l":404.25},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000201,"p":-0.1145,"v":15884.22466679,"h":0.000003,"l":0.00000195},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01548,"p":-0.0479,"v":61586.6243,"h":0.01638,"l":0.0146},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005298,"p":-0.037,"v":50118.5104476,"h":0.0005571,"l":0.0005289},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01984,"p":-0.003,"v":284003.84607,"h":0.02008,"l":0.01964},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03486,"p":0.0124,"v":412714.76248,"h":0.03492,"l":0.03435},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01327,"p":-0.0803,"v":71554.16568,"h":0.01476,"l":0.01318},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03217,"p":-0.0642,"v":518260.78243,"h":0.03481,"l":0.03116},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01927,"p":-0.0841,"v":92989.41557,"h":0.02527,"l":0.01904},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.59,"p":0.0095,"v":55546.93,"h":28.7,"l":28.3},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.094,"p":-10.391,"v":883467.00114,"h":0.1068,"l":0.0918},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01879,"p":-0.0432,"v":49042.35538,"h":0.01977,"l":0.01873},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.89,"p":-0.0016,"v":57276.34,"h":91.7,"l":90.85},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007099,"p":-0.0201,"v":57909.871161,"h":0.0007389,"l":0.0007071},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0236,"p":-0.0021,"v":56057.28581,"h":0.02373,"l":0.02349},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000879,"p":-0.0233,"v":15314.341626,"h":0.000903,"l":0.000877},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026039,"p":-0.002,"v":18440.5430462,"h":0.0026097,"l":0.0025971},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002327,"p":-0.0586,"v":57074.88528328,"h":0.0000025,"l":0.000002308},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008019,"p":-0.095,"v":56530.2713005,"h":0.0009357,"l":0.0007425},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02185,"p":-0.0113,"v":62.90661,"h":0.023,"l":0.02185},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002548,"p":-0.0259,"v":29.585534,"h":0.002616,"l":0.002526},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00411,"p":-0.0722,"v":37827.0393,"h":0.00443,"l":0.00401},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01693,"p":-0.0848,"v":2163.49587,"h":0.0185,"l":0.01669},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0028432,"p":0.0365,"v":25.5575405,"h":0.0028701,"l":0.0027429},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":2.67e-7,"p":-0.5299,"v":11070.244026326,"h":6.43e-7,"l":2.26e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01646,"p":-5.075,"v":694312.029157,"h":0.01754,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1078,"p":1.89,"v":8526255.142807,"h":0.1408,"l":0.1018},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0.0014,"v":49297.4409772,"h":0.0001368,"l":0.0001357},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1777,"p":-4.101,"v":1975573.96398,"h":0.1887,"l":0.1762},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03813,"p":-4.244,"v":1139289.407795,"h":0.04129,"l":0.03747},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001835,"p":-0.5174,"v":65025.069173,"h":0.003927,"l":0.001166},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.06,"p":-0.0019,"v":54331.26,"h":175.6,"l":175.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003016,"p":0.0086,"v":14706.162703,"h":0.003038,"l":0.002979},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001139,"p":0,"v":121030.577917,"h":0.001153,"l":0.001135},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002242,"p":-0.0153,"v":64098.622883,"h":0.002289,"l":0.00223},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03409,"p":-0.0685,"v":95369.49399,"h":0.04014,"l":0.03173},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03752,"p":-0.0408,"v":487.42928,"h":0.03963,"l":0.03703},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002379,"p":-0.3828,"v":61149.678572,"h":0.004326,"l":0.002274},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015562,"p":-0.0278,"v":131972.803241,"h":0.019326,"l":0.01495},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00423,"p":-0.1942,"v":52850.00507,"h":0.00532,"l":0.00419},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1065.13,"p":0.0001,"v":54827,"h":1065.28,"l":1064.1},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04173,"p":-0.1069,"v":8425.09295,"h":0.04951,"l":0.04164},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004066,"p":-0.1269,"v":63281.877582,"h":0.004702,"l":0.004},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.874e-9,"p":0.1951,"v":58024.32000754049,"h":1.998e-9,"l":1.513e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2079,"p":-0.0013,"v":157113.7933,"h":1.2095,"l":1.2051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004406,"p":0.0279,"v":50324.5313128,"h":0.0004471,"l":0.0004093},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.422,"p":-0.2037,"v":33228.952,"h":0.602,"l":0.402},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01058,"p":-8.239,"v":766183.02684,"h":0.01229,"l":0.01011},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.4,"p":-0.0249,"v":57553.51,"h":86.7,"l":83.89},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09117,"p":0.0364,"v":19951.75825,"h":0.09421,"l":0.08478},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":665.9,"p":0.0005,"v":55279.77,"h":665.91,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198781.513,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":206.25,"p":-0.0032,"v":53665.58,"h":206.95,"l":205.74},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03323,"p":0.0003,"v":56021.07008,"h":0.03419,"l":0.03268},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.3,"p":-4.222,"v":19929541.5392,"h":9.74,"l":9.21},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.062e-8,"p":-0.0011,"v":7216.31509235041,"h":6.088e-8,"l":6.05e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003003,"p":-0.1128,"v":66722.5063356,"h":0.0003389,"l":0.0002952},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016561,"p":-0.0471,"v":16578.031253,"h":0.017479,"l":0.016498},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002548,"p":-5.56,"v":544323.2350584,"h":0.002861,"l":0.002509},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00303,"p":-0.0081,"v":57849.433503,"h":0.003185,"l":0.003014},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0822,"p":-1.439,"v":2046891.8641,"h":0.0876,"l":0.0821},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.0086,"p":-0.2984,"v":219267.294509,"h":0.013978,"l":0.008469},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019189,"p":-0.0401,"v":54208.588129,"h":0.020638,"l":0.018974},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01595,"p":-4.89,"v":2021154.647223,"h":0.01695,"l":0.01582},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9475,"p":-5.486,"v":33317607.19054,"h":1.0095,"l":0.9416},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.55,"p":0.0002,"v":57969.02,"h":77.69,"l":77.13},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007677,"p":-0.0211,"v":20891.309313,"h":0.007844,"l":0.007616},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.898,"p":-2.919,"v":339228.76237,"h":0.928,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2481,"p":-3.874,"v":25593108.46147,"h":0.2589,"l":0.2461},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004688,"p":0.0006,"v":22338.268009,"h":0.004745,"l":0.004662},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.246,"p":10.761,"v":12928117.17426,"h":0.2809,"l":0.2186},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006127,"p":-0.0471,"v":52027.1639912,"h":0.0006534,"l":0.0005791},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001502,"p":-0.1112,"v":27537.12204,"h":0.001694,"l":0.001501},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002552,"p":-0.0311,"v":54495.038365,"h":0.002703,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003105,"p":-0.0527,"v":68237.288004,"h":0.003356,"l":0.003079},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0837,"p":-10.672,"v":1518300.35856,"h":0.0955,"l":0.0816},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009673,"p":0.0004,"v":54321.5123675,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.64,"p":0,"v":55835.43,"h":922.69,"l":917.25},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.432,"p":-0.0261,"v":75508.043,"h":5.606,"l":5.398},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000307,"p":-0.1101,"v":121772.500741,"h":0.0004,"l":0.000301},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0445,"p":-4.301,"v":276887.70903,"h":0.0474,"l":0.0442},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001525,"p":-0.1607,"v":30616.903662,"h":0.001832,"l":0.00151},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4788,"p":6.188,"v":2374497.92942,"h":0.5013,"l":0.4491},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":-0.04,"v":20937184.9698,"h":0.9993,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0628,"p":-0.159,"v":1356896.2512,"h":0.0669,"l":0.0612},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0037,"p":-0.5487,"v":1022387.8065,"h":0.0089,"l":0.0033},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017149,"p":-0.0696,"v":99616.004992,"h":0.0195,"l":0.0162},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002427,"p":-0.0319,"v":5573.646878,"h":0.002507,"l":0.002427},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008426,"p":-0.0915,"v":102903.28779398,"h":0.00009493,"l":0.00008122},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":198.73,"p":-0.0004,"v":57220.91,"h":199.83,"l":198.11},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":241.1,"p":-5.34,"v":23025010.70774,"h":257.7,"l":239.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.228,"p":-4.802,"v":1335234.19485,"h":0.2412,"l":0.2257},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":-0.0026,"v":99001.4753,"h":0.2666,"l":0.2642},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3262,"p":-0.0106,"v":55513.7302,"h":0.3307,"l":0.3214},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000017067,"p":-0.1832,"v":343686.986760454,"h":0.00002101,"l":0.000016184},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01463,"p":-0.0657,"v":55218.30631,"h":0.01588,"l":0.01427},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01609,"p":-0.0347,"v":49726.41061,"h":0.01689,"l":0.0153},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001889,"p":-0.0322,"v":153374.8132004,"h":0.0001954,"l":0.0001874},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.43,"p":0.0061,"v":55897.92,"h":408.5,"l":405.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0156,"p":-6.977,"v":713044.82037,"h":0.0174,"l":0.01536},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.445,"p":2.064,"v":2185155.4315,"h":0.473,"l":0.429},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00803,"p":-0.253,"v":68804.63452,"h":0.01199,"l":0.00751},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":990.84,"p":0.0002,"v":57899.45,"h":998.06,"l":989.84},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":208.78,"p":-0.0028,"v":58142.73,"h":209.4,"l":207.91},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.26,"p":-18.605,"v":3306335.82248,"h":1.55,"l":1.25},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.288,"p":-9.718,"v":1041132.2279,"h":0.332,"l":0.286},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004578,"p":0.0015,"v":52877.743365,"h":0.004625,"l":0.004511},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003582,"p":-0.0295,"v":29199.6685498,"h":0.0003691,"l":0.0003577},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.215,"p":-0.2153,"v":12428770.48828,"h":0.30602,"l":0.21313},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0196,"p":4.255,"v":10999668.1694,"h":0.0235,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000317,"p":-3.354,"v":1105202.787424,"h":0.0000341,"l":0.0000306},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3892,"p":-0.1114,"v":84369.2809,"h":0.4408,"l":0.3877},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.73,"p":0,"v":53217.3,"h":500.02,"l":497},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.4,"p":-6.542,"v":2259888.272029,"h":0.432,"l":0.397},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01568,"p":-7.493,"v":700059.41484,"h":0.01718,"l":0.01551},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.089,"p":-1.982,"v":5338257.2185,"h":0.0913,"l":0.0886},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01171,"p":-0.0008,"v":58523.78766,"h":0.01176,"l":0.01169},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05542,"p":-4.924,"v":4639758.041365,"h":0.05853,"l":0.05511},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008966,"p":-0.0333,"v":79796.4001097,"h":0.000928,"l":0.0008965},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02535,"p":0.0234,"v":66188.66559,"h":0.02618,"l":0.02465},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007494,"p":-0.0075,"v":52132.68770509,"h":0.00007623,"l":0.00007426},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.982e-7,"p":-0.0258,"v":37032.2574232364,"h":5.146e-7,"l":4.978e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.342,"p":6.672,"v":7503891.61255,"h":15.03,"l":13.082},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3396,"p":-0.0156,"v":960846.4193,"h":0.3456,"l":0.3369},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001733,"p":-0.1802,"v":58356.27983,"h":0.0022,"l":0.001725},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031364,"p":0.1634,"v":61185.698058,"h":0.03178,"l":0.026958},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08775,"p":0.002,"v":1057210.24815,"h":0.08846,"l":0.0868},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75368.46,"p":-2.168,"v":2015553.9502274,"h":77038.74,"l":75185.52},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04414,"p":-0.0123,"v":13826.25972,"h":0.04499,"l":0.04257},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.89,"p":0.0021,"v":53492.4,"h":83,"l":82.53},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002981,"p":-0.0261,"v":87747.18656,"h":0.003086,"l":0.002974},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10324,"p":-0.1166,"v":66914.04131,"h":0.11687,"l":0.10316},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13,"p":-0.0166,"v":13205.94,"h":13.26,"l":12.91},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.45,"p":-13.098,"v":3005609.79588,"h":4,"l":3.38},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.22,"p":-3.958,"v":28238423.7318,"h":9.63,"l":9.16},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.21,"p":-0.0079,"v":56427.25,"h":41.64,"l":41.08},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.0057,"p":-0.0258,"v":3155.921944,"h":0.005998,"l":0.005585},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01593,"p":-0.059,"v":102127.20351,"h":0.01698,"l":0.01559},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02166,"p":-7.947,"v":1088210.62199,"h":0.0237,"l":0.02147},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.87,"p":-0.0277,"v":1003.99,"h":158.26,"l":153.87},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000029,"p":-0.0333,"v":601.169498,"h":0.000033,"l":0.000027},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0855,"p":-4.788,"v":2386699.77178,"h":0.1032,"l":0.084},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0919,"p":-3.059,"v":882848.7334,"h":0.0981,"l":0.0899},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":-0.01,"v":107260722.5683,"h":1,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005849,"p":-0.0644,"v":57673.4385424,"h":0.0006343,"l":0.0005777},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.428e-7,"p":-0.0124,"v":54724.3845228286,"h":9.725e-7,"l":9.239e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":268.8,"p":-0.0086,"v":55693.23,"h":271.59,"l":268.58},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002564,"p":0.005,"v":150969.884302378,"h":0.000002725,"l":0.00000254},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001243,"p":-0.088,"v":5099.0849514,"h":0.0001386,"l":0.0001241},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09011,"p":-0.131,"v":82362.87448,"h":0.10846,"l":0.0845},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000145,"p":-0.0068,"v":356.742114191,"h":0.00001482,"l":0.0000145},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0442,"p":-10.108,"v":6533344.763614,"h":0.065,"l":0.04299},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001573,"p":-0.0272,"v":53088.68266679,"h":0.00001673,"l":0.00001559},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00759,"p":-0.0765,"v":327313.645856,"h":0.008235,"l":0.007558},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009291,"p":-0.1196,"v":68858.2338614,"h":0.0011446,"l":0.000919},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00968,"p":-0.0202,"v":8696.66165,"h":0.00995,"l":0.00964},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005241,"p":-0.0348,"v":6244.1955566,"h":0.00073,"l":0.0005213},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00739,"p":-0.0276,"v":30708.55051,"h":0.00783,"l":0.00729},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1056,"p":-5.036,"v":3193960.4673,"h":0.1118,"l":0.1052},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001447,"p":-0.0183,"v":54006.486193,"h":0.001483,"l":0.001441},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.43,"p":0.0016,"v":56475.86,"h":207.59,"l":206.98},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001655,"p":0.0909,"v":57724.658720326,"h":0.000001759,"l":0.000001423},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00037,"p":5.2457,"v":618107.33413689,"h":0.00037,"l":0.00005883},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003355,"p":-0.0278,"v":100023.2377812,"h":0.0003475,"l":0.0003153},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.655,"p":-0.109,"v":18058.046,"h":2.98,"l":1.801},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000829,"p":0.0122,"v":49274.485794,"h":0.000836,"l":0.000815},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02197,"p":-0.0534,"v":21391.00793,"h":0.02329,"l":0.0219},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.24,"p":0,"v":53540.01,"h":25.28,"l":25.16},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001782,"p":-0.0995,"v":52195.06748,"h":0.002327,"l":0.001725},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005894,"p":-0.0253,"v":74361.748168,"h":0.00608,"l":0.00572},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00010597,"p":0.1882,"v":4657.50555829,"h":0.00011337,"l":0.00008024},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001783,"p":-0.0546,"v":74811.0141056,"h":0.0001921,"l":0.0001763},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0836,"p":-5,"v":703555.530837,"h":0.0897,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0775,"p":-12.814,"v":4419482.84419,"h":0.08943,"l":0.07638},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.28,"p":0.009,"v":31776.94,"h":60.1,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001178,"p":-0.0453,"v":54843.33739,"h":0.001256,"l":0.001172},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0697,"p":-0.0278,"v":81501.92092,"h":0.07185,"l":0.06943},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06922,"p":-0.0436,"v":161105.30676,"h":0.07683,"l":0.06632},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001382,"p":-0.0028,"v":25410.807759,"h":0.001398,"l":0.001337},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02378,"p":0.0755,"v":63515.59991,"h":0.02657,"l":0.02191},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002496,"p":-0.0683,"v":55906.2182753,"h":0.000268,"l":0.0002495},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00893,"p":-0.2387,"v":183206.360889,"h":0.01244,"l":0.008694},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006433,"p":-0.0038,"v":253.4560123,"h":0.0006798,"l":0.000639},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00768,"p":-0.0229,"v":94047.09956,"h":0.00786,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008103,"p":-0.1413,"v":115168.548694,"h":0.00945,"l":0.007884},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02238,"p":-0.0812,"v":69938.6079,"h":0.02601,"l":0.02212},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001493,"p":-0.0145,"v":4625.6433288,"h":0.0001516,"l":0.000131},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004198,"p":0.0081,"v":53913.768715,"h":0.004261,"l":0.004158},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00521,"p":-0.0206,"v":20360.00532,"h":0.00537,"l":0.00494},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.832,"p":-6.007,"v":10870492.195905,"h":3.026,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002798,"p":-0.335,"v":62839.657691,"h":0.004506,"l":0.002725},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00451,"p":-4.043,"v":510878.5855,"h":0.00499,"l":0.00444},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":2.288e-8,"p":-0.1169,"v":171491.63996443624,"h":3.004e-8,"l":2.021e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003102,"p":-0.0009,"v":53159.6154474,"h":0.0003107,"l":0.0003058},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00678,"p":0.0014,"v":63197.97062,"h":0.00688,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0059,"p":-3.909,"v":711201.859612,"h":0.0062,"l":0.00582},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002331,"p":-0.0127,"v":4540.560887,"h":0.002361,"l":0.002315},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":-0.0433,"v":3996.14707,"h":0.03555,"l":0.03369},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01704,"p":-0.0075,"v":63856.21625,"h":0.01756,"l":0.01681},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3278,"p":0.337,"v":33881881.30902,"h":0.3301,"l":0.3265},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04026,"p":-0.0213,"v":62581.26616,"h":0.05014,"l":0.03975},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":-0.0387,"v":8919.48869,"h":0.00159,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002644,"p":-0.1484,"v":94175.376139,"h":0.003231,"l":0.00264},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001847,"p":-0.0016,"v":37640.691112,"h":0.00186,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":-1.887,"v":1961764.80534,"h":0.0177,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00037,"p":-0.0026,"v":1118.521444,"h":0.000371,"l":0.000367},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0118,"p":-0.0247,"v":54603.9202,"h":0.0125,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.27,"p":-6.201,"v":398007.68763,"h":21.9,"l":20.01},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04035,"p":-5.17,"v":4863052.48192,"h":0.0426,"l":0.03986},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1665,"p":-1.479,"v":580459.90912,"h":0.1725,"l":0.1625},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00515,"p":-0.0687,"v":16246.74333,"h":0.00559,"l":0.00515},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":164.5,"p":-0.0119,"v":56220.14,"h":166.71,"l":164.43},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1222,"p":-25.442,"v":8695296.76151,"h":0.1982,"l":0.1198},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1718,"p":-0.0476,"v":2450.3253,"h":0.1827,"l":0.1703},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.025,"p":-0.0064,"v":47080.457,"h":4.059,"l":4.009},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.64,"p":0.0017,"v":50491.94,"h":11.69,"l":11.6},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03395,"p":0.0375,"v":105180.13978,"h":0.03414,"l":0.03266},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1780.68,"p":-0.0002,"v":55565.21,"h":1781.21,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.526,"p":-3.663,"v":4866546.40719,"h":0.609,"l":0.519},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":397.21,"p":-0.0021,"v":55564.35,"h":400.71,"l":394.72},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11059,"p":-0.129,"v":363130.89861,"h":0.14893,"l":0.10853},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.03,"p":-0.0024,"v":55464.44,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.064,"p":-8.046,"v":3783540.50337,"h":0.0799,"l":0.0634},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011229,"p":-0.0473,"v":59551.343403,"h":0.01216,"l":0.0111},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.88,"p":0.0001,"v":57032.01,"h":191.1,"l":190.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0092,"p":-0.0505,"v":19721.60702,"h":0.00973,"l":0.00893},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008086,"p":-0.0968,"v":55111.604843,"h":0.009118,"l":0.008042},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006577,"p":-0.073,"v":2967.460786,"h":0.007095,"l":0.0065},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006521,"p":0.0249,"v":28300.6155656,"h":0.0006655,"l":0.0006249},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01317,"p":-0.0127,"v":52831.51043,"h":0.0135,"l":0.01309},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0537,"p":-0.0595,"v":64711.9746,"h":0.0596,"l":0.0526},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2839,"p":-0.0024,"v":48841.2171,"h":0.3149,"l":0.279},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":-0.0022,"v":421.330176,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002151,"p":0.0203,"v":106.23435,"h":0.002268,"l":0.002108},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0161,"p":0.0031,"v":55382.67147,"h":0.01615,"l":0.01594},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00956,"p":-0.0184,"v":51683.90183,"h":0.00978,"l":0.0095},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07608,"p":-2.549,"v":730408.22192,"h":0.07849,"l":0.07506},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02035,"p":-0.0314,"v":49780.40191,"h":0.02112,"l":0.02009},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0571,"p":-6.699,"v":1159525.16363,"h":0.0615,"l":0.0566},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.97,"p":-6.604,"v":7121301.90524,"h":4.53,"l":2.95},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001824,"p":0.0044,"v":5952.2140515,"h":0.000185,"l":0.0001688},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08657,"p":-0.0664,"v":60588.05823,"h":0.09994,"l":0.08527},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10662,"p":-0.0468,"v":125366.61112,"h":0.11998,"l":0.10382},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002037,"p":-0.0087,"v":66708.4046631,"h":0.00002115,"l":0.00001949},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0358,"p":-0.0005,"v":55696.05008,"h":0.03587,"l":0.03564},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00025039,"p":0.1226,"v":45619.5467265,"h":0.0002549,"l":0.00021902},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006877,"p":-0.1631,"v":513925.807698,"h":0.0089,"l":0.00686},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.285e-11,"p":-0.0595,"v":3160.5800878374957,"h":3.846e-11,"l":3.115e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000867,"p":-0.0023,"v":52336.385502,"h":0.000877,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0511,"p":-2.481,"v":551728.43934,"h":0.0549,"l":0.0507},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00464,"p":-0.0042,"v":25979.8899,"h":0.00481,"l":0.00456},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.271e-7,"p":-0.0845,"v":58752.9158615975,"h":5.898e-7,"l":5.19e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004225,"p":-0.0093,"v":58079.1983053,"h":0.0004355,"l":0.0004154},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00083,"p":0.0121,"v":57666.79719,"h":0.00104,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000952,"p":0,"v":9861.6831685,"h":0.0000995,"l":0.0000952},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003228,"p":0.0144,"v":39246.514857,"h":0.003235,"l":0.003153},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.93,"p":-0.0033,"v":55007.66,"h":36.12,"l":35.92},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07322,"p":-5.656,"v":646620.4182,"h":0.07804,"l":0.07279},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03713,"p":-0.589,"v":4428473.3085,"h":0.03884,"l":0.03671},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002407,"p":0.0935,"v":61512.704529,"h":0.002452,"l":0.002197},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01908,"p":-10.085,"v":1581408.52106,"h":0.02215,"l":0.01852},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04144,"p":-12.054,"v":3071498.307155,"h":0.04774,"l":0.04113},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0013605,"p":-0.0208,"v":56514.4081671,"h":0.001391,"l":0.0013469},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":337.93,"p":-0.0029,"v":58380.61,"h":338.97,"l":336.54},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025063,"p":0.0588,"v":63251.0127506,"h":0.0036739,"l":0.0023472},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002116,"p":-0.0657,"v":100021.065998,"h":0.002267,"l":0.002109},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002822,"p":-0.1052,"v":56557.737706,"h":0.003217,"l":0.0028},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00195,"p":0.054,"v":6156.24825,"h":0.00196,"l":0.00184},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.45,"p":-0.0042,"v":60564.97,"h":200.57,"l":198.23},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0327,"p":-4.386,"v":2283677.02107,"h":0.0359,"l":0.0316},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006562,"p":0.0001,"v":9977.4498335,"h":0.0006612,"l":0.0006435},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06082,"p":-0.1792,"v":75227.18214,"h":0.07649,"l":0.06051},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006493,"p":-0.2313,"v":63259.046416,"h":0.008596,"l":0.006188},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05642,"p":-0.0604,"v":63239.03908,"h":0.0608,"l":0.05604},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02263,"p":-0.0394,"v":61349.3233,"h":0.02376,"l":0.02248},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0177,"p":-3.804,"v":924650.79892,"h":0.0195,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002683,"p":0.0562,"v":58886.3360545,"h":0.0002967,"l":0.0002347},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.082e-7,"p":0.0004,"v":24413.338561382,"h":2.082e-7,"l":2.081e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":316.04,"p":0.0077,"v":53078.39,"h":316.35,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000591,"p":-0.2888,"v":16799.4756005,"h":0.0000831,"l":0.0000588},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005752,"p":0.1864,"v":55396.248435,"h":0.007,"l":0.00483},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.999,"p":-0.0001,"v":55076.4732,"h":0.9993,"l":0.9986},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001809,"p":-0.0103,"v":76383.404087,"h":0.001829,"l":0.001797},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000541,"p":0.0248,"v":79760.05655793,"h":0.00005918,"l":0.00005044},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3149,"p":0.2863,"v":5142.9596,"h":0.3309,"l":0.2448},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05126,"p":-0.1085,"v":21515.74644,"h":0.05768,"l":0.04007},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.46,"p":0.0005,"v":56039.21,"h":126.77,"l":126.28},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003445,"p":0.0067,"v":55904.299374,"h":0.003489,"l":0.003415},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0274,"p":-0.0548,"v":65747.01836,"h":0.0293,"l":0.02718},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.24,"p":-0.0204,"v":92834.27,"h":39.04,"l":38.23},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03238,"p":-0.0299,"v":64500.01532,"h":0.03346,"l":0.03229},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000488,"p":0.0061,"v":27272.417267,"h":0.000489,"l":0.000481},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0154,"p":-0.1159,"v":61920.0065,"h":0.01744,"l":0.01521},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00522,"p":-7.611,"v":1488416.82553,"h":0.00614,"l":0.00519},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.015,"p":-0.2105,"v":1218.9893,"h":0.019,"l":0.0142},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001398,"p":-0.0963,"v":54871.743146335,"h":0.000001555,"l":0.000001352},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.3,"p":-0.0053,"v":58260.59,"h":441.97,"l":439.24},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0325,"p":-8.192,"v":2104697.21756,"h":0.0373,"l":0.0322},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0649,"p":-4.839,"v":388290.87175,"h":0.0708,"l":0.0648},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005397,"p":-0.0174,"v":55234.645976,"h":0.005679,"l":0.005394},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000881,"p":0.0256,"v":7088.32977,"h":0.000893,"l":0.000857},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003606,"p":-0.0201,"v":2393.6093908,"h":0.0004293,"l":0.0003535},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000094,"p":0.0107,"v":13489.771335,"h":0.000097,"l":0.000093},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.351e-8,"p":0.015,"v":54193.67742308928,"h":1.399e-8,"l":1.3e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.101,"p":0.0079,"v":203749.1854,"h":0.1047,"l":0.0982},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":-0.0975,"v":25925.05421448,"h":0.000041,"l":0.000036},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.54,"p":-0.0004,"v":56059.07,"h":73.67,"l":73.44},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.35,"p":-0.0008,"v":55289.24,"h":211.75,"l":210.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0104,"p":0,"v":21644.25658,"h":0.01041,"l":0.01034},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.829,"p":0,"v":88894.835,"h":4.849,"l":4.824},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03979,"p":-0.005,"v":82825.85055,"h":0.0434,"l":0.0388},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00701,"p":-0.0098,"v":5570.7612,"h":0.0072,"l":0.00675},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003248,"p":-0.0672,"v":88416.345651,"h":0.003506,"l":0.003205},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01325,"p":-0.0328,"v":530.93194,"h":0.01391,"l":0.01324},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.7,"p":-0.0005,"v":57042.45,"h":356.91,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.233,"p":1.565,"v":4399137.19865,"h":1.355,"l":1.197},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.1181e-8,"p":-0.0084,"v":116060.77163789564,"h":3.2348e-8,"l":2.996e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000295,"p":0.0314,"v":594.67731296,"h":0.00000338,"l":0.00000275},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05289,"p":-3.836,"v":216541.48227,"h":0.05599,"l":0.05268},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004383,"p":-0.0004,"v":80015.570734,"h":0.004544,"l":0.00412},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1384,"p":-0.0527,"v":79274.43,"h":0.1475,"l":0.1319},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.9,"p":-0.9295,"v":5680854.4702,"h":27.82,"l":1.3},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.464,"p":-5.594,"v":3654195.26946,"h":2.638,"l":2.456},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000708,"p":-3.804,"v":279074.88760414,"h":0.00000741,"l":0.00000702},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00466,"p":-0.0063,"v":7721.42589,"h":0.00483,"l":0.00461},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2655,"p":-15.714,"v":4088000.40823,"h":0.3279,"l":0.2583},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009994,"p":-0.123,"v":106287.199662,"h":0.012104,"l":0.009968},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007871,"p":-0.0664,"v":973.3687315,"h":0.000909,"l":0.0007871},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004544,"p":0.0013,"v":56644.598063,"h":0.004701,"l":0.004345},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00369,"p":-0.0107,"v":53214.21434,"h":0.0039,"l":0.00365},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000642,"p":-2.874,"v":1969921.207969,"h":0.000734,"l":0.000636},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":-0.0267,"v":281.31948,"h":0.00121,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4446,"p":0.0063,"v":32543.0031,"h":0.464,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03376,"p":0.0086,"v":70653.12082,"h":0.04058,"l":0.0334},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2822,"p":-0.1902,"v":143548.7254,"h":0.3522,"l":0.2794},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000257,"p":-0.0681,"v":55100.3624955,"h":0.0002835,"l":0.000242},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01461,"p":43.235,"v":26376183.800702,"h":0.01996,"l":0.01013},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000797,"p":-0.0184,"v":25301.802482,"h":0.000814,"l":0.000794},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0032,"p":-8.046,"v":4590613.04031,"h":0.0041,"l":0.00316},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010314,"p":-0.0695,"v":82249.8756658,"h":0.0011769,"l":0.0010127},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006753,"p":0.2919,"v":1023.96010619,"h":0.0000072,"l":0.0000047},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008993,"p":-0.1118,"v":74089.270837,"h":0.013999,"l":0.0077},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09475,"p":-4.031,"v":84104671.83238,"h":0.09908,"l":0.0941},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001444,"p":-0.2549,"v":6656.7569046,"h":0.0001971,"l":0.0001043},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004876,"p":0.0133,"v":35903.400009,"h":0.004925,"l":0.004556},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010137,"p":-0.0215,"v":55376.8759855,"h":0.0010467,"l":0.001013},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000408,"p":-0.0785,"v":58284.963635048,"h":0.000004592,"l":0.000004035},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002948,"p":-0.0422,"v":19568.953701,"h":0.003078,"l":0.002927},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000198,"p":0.0055,"v":1756.2850026,"h":0.0001981,"l":0.0001957},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17345,"p":-0.0732,"v":1000637.89258,"h":0.18877,"l":0.16869},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0.0038,"v":7300.9182685,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03972,"p":-5.72,"v":3070547.522145,"h":0.0455,"l":0.03928},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00398,"p":-3.632,"v":417091.371976,"h":0.00421,"l":0.00394},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.0051,"p":-0.0865,"v":55314.735983,"h":0.005617,"l":0.005061},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001974,"p":0.0647,"v":99541.6262809,"h":0.0002033,"l":0.0001759},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00179,"p":-5.441,"v":4707823.292234,"h":0.002235,"l":0.001772},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.12e-7,"p":-0.0639,"v":88.314669194,"h":5.62e-7,"l":4.53e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005707,"p":-0.0251,"v":55664.0244147,"h":0.000586,"l":0.00057},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03472,"p":-0.0408,"v":109070.30779,"h":0.03833,"l":0.03379},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.264,"p":-7.368,"v":1973590.3301,"h":0.3,"l":0.262},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003143,"p":-0.1017,"v":64749.654615,"h":0.003515,"l":0.003134},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141991,"p":0,"v":17257.10642485,"h":0.00142139,"l":0.0014056},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.007067,"p":-0.2045,"v":53206.921216,"h":0.008889,"l":0.007038},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06279,"p":-0.0019,"v":10347.68599,"h":0.06337,"l":0.06263},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15923,"p":-0.0208,"v":280303.01155,"h":0.16327,"l":0.15885},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.49,"p":-0.0157,"v":56860.24,"h":22.88,"l":22.45},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002683,"p":-0.0175,"v":67998.018908,"h":0.002854,"l":0.002504},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.274,"p":-0.0915,"v":64126.5284,"h":0.3031,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001112,"p":-0.0044,"v":44779.400614,"h":0.001156,"l":0.001106},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002625,"p":0.0007,"v":10863.747627,"h":0.002663,"l":0.00253},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01581,"p":-0.0246,"v":44463.99006,"h":0.01623,"l":0.01513},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1229,"p":-0.048,"v":67421.1762,"h":0.1296,"l":0.1158},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1733,"p":-0.0345,"v":72785.8072,"h":0.1807,"l":0.1727},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006195,"p":-0.0089,"v":216357.017415,"h":0.006259,"l":0.006},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006327,"p":-0.0104,"v":7038.8040044,"h":0.0006456,"l":0.0006327},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005441,"p":-0.1477,"v":72817.639154,"h":0.006492,"l":0.005348},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001399,"p":-0.023,"v":7846.84621,"h":0.001439,"l":0.001397},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001475,"p":-0.0133,"v":55696.5726545,"h":0.0001548,"l":0.0001407},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.85,"p":0.0003,"v":55828.57,"h":26.87,"l":26.82},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01067,"p":-0.0202,"v":10895.29973,"h":0.01166,"l":0.01034},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0011607,"p":0.1195,"v":55657.9421304,"h":0.0013356,"l":0.0010295},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00987,"p":-5.91,"v":4857625.216721,"h":0.01298,"l":0.00964},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.8918,"p":-0.0145,"v":88107.9917,"h":9.1934,"l":8.5482},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.767e-9,"p":-0.0202,"v":55450.45241739004,"h":3.851e-9,"l":3.758e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00647,"p":-0.0443,"v":65467.39625,"h":0.00693,"l":0.00636},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01596,"p":-6.448,"v":359690.069783,"h":0.0177,"l":0.01585},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.504,"p":0.0007,"v":54838.085,"h":5.523,"l":5.48},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.9,"p":-5.473,"v":338210.4874,"h":2.06,"l":1.88},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0832,"p":-6.306,"v":425184.08746,"h":0.0896,"l":0.0827},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0738,"p":-4.528,"v":846873.78124,"h":0.0789,"l":0.0725},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07249,"p":-0.0589,"v":70866.14206,"h":0.08351,"l":0.0706},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013341,"p":-0.0081,"v":40433.393170755,"h":0.00001384,"l":0.000012859},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02137,"p":-5.818,"v":442788.5032,"h":0.02341,"l":0.02094},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0351,"p":-4.878,"v":2170481.638765,"h":0.0375,"l":0.0346},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05446,"p":-0.0051,"v":54589.91216,"h":0.05483,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001798,"p":-0.2588,"v":3739461.1807393,"h":0.000262,"l":0.0001709},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003519,"p":0.0141,"v":55000.91876227,"h":0.00003844,"l":0.00003443},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007876,"p":-3.822,"v":422246.8690575,"h":0.008258,"l":0.0078},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05193,"p":-0.0224,"v":128558.48651,"h":0.05468,"l":0.05044},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.01,"p":-0.0044,"v":56409.2,"h":271.62,"l":267.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00915,"p":-1.507,"v":1563837.85093,"h":0.00991,"l":0.00876},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010749,"p":0.0073,"v":75617.401633,"h":0.011646,"l":0.010412},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08538,"p":-0.2246,"v":486345.73409,"h":0.123,"l":0.08341},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00083,"p":0.0048,"v":26384.626879,"h":0.000842,"l":0.000811},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04178,"p":0.0515,"v":121877.74135,"h":0.04429,"l":0.03786},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.2,"p":-2.223,"v":4085458.476,"h":455,"l":443.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2679,"p":-2.864,"v":452045.09385,"h":2779,"l":2656},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05821,"p":-0.0754,"v":44267.53602,"h":0.06706,"l":0.05779},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2985,"p":-0.0232,"v":164712.0563,"h":0.3199,"l":0.2977},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4318,"p":-2.79,"v":117775826.75289,"h":1.4771,"l":1.4235},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":-0.0003,"v":7800.290759,"h":0.002914,"l":0.00281},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":138.94,"p":-0.0023,"v":57407.34,"h":139.99,"l":138.25},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003241,"p":-0.0049,"v":23020.853125,"h":0.00328,"l":0.003234},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01479,"p":0.0123,"v":14660.10681,"h":0.01489,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002978,"p":-0.0371,"v":35760.83790182,"h":0.000031,"l":0.00002954},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004157,"p":-0.0434,"v":56873.865471,"h":0.004369,"l":0.003838},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000189,"p":0.0128,"v":54255.9153665,"h":0.0001954,"l":0.0001776},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2362,"p":-4.334,"v":1094816.17548,"h":0.2507,"l":0.236},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009851,"p":-0.1075,"v":56764.90780436,"h":0.00011085,"l":0.00009822},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003298,"p":-0.3122,"v":91262.434283,"h":0.004894,"l":0.003063},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.72,"p":-0.0025,"v":55186.84,"h":19.82,"l":19.67},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001103,"p":-0.0333,"v":70729.589371,"h":0.001143,"l":0.001079},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001083,"p":0.167,"v":10696.83942038,"h":0.0001084,"l":0.00009205},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2115,"p":0.0242,"v":9307.6948,"h":0.2128,"l":0.2036},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004202,"p":-9.224,"v":3020857.43557615,"h":0.0000474,"l":0.0000416},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.66331,"p":-0.0508,"v":3885052.53202,"h":0.96357,"l":0.615},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.81,"p":0.0019,"v":54211.22,"h":132.09,"l":131.3},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00755,"p":-6.211,"v":1167085.442692,"h":0.00814,"l":0.00738},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003181,"p":0.0031,"v":38429.6947519,"h":0.0003204,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0207,"p":-0.018,"v":49789.23322,"h":0.02115,"l":0.02069},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2612e-8,"p":0.0211,"v":97.838209460192,"h":1.2935e-8,"l":1.2323e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000803,"p":-0.0336,"v":56575.9585866,"h":0.0000879,"l":0.0000796},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.66295,"p":0.1557,"v":234733.25556,"h":0.69978,"l":0.53032},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003575,"p":-0.0469,"v":72684.7403886,"h":0.0003768,"l":0.0003557},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6157,"p":0.0621,"v":68882.6789,"h":0.6489,"l":0.5788},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.04,"p":-0.0705,"v":106929.37,"h":27.04,"l":24.82},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01287,"p":0.0006,"v":55192.268536,"h":0.012926,"l":0.012699},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":-0.0093,"v":51746.503047,"h":0.00011,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005887,"p":-0.2724,"v":951832.168673,"h":0.008107,"l":0.005596},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000429,"p":-0.0571,"v":24060.655573,"h":0.000462,"l":0.000402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003014,"p":-0.0124,"v":25261.4071428,"h":0.0003056,"l":0.0003003},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":-0.0486,"v":3802.031445,"h":0.000202,"l":0.000172},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001704,"p":-0.0312,"v":117480.759487,"h":0.001769,"l":0.001693},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007357,"p":0.0009,"v":59280.6094132,"h":0.0007604,"l":0.0007306},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0793,"p":-4.802,"v":2811965.9144,"h":0.0861,"l":0.0785},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003029,"p":-0.0804,"v":55144.7480577,"h":0.0003305,"l":0.0003021},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01173,"p":-0.0885,"v":56414.62809,"h":0.01294,"l":0.01134},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012236,"p":0.0027,"v":53795.19815,"h":0.012438,"l":0.012152},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023547,"p":-0.0205,"v":83091.3394131,"h":0.0025,"l":0.0023468},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":335.88,"p":-0.0042,"v":53785.93,"h":338.32,"l":335.7},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.856,"p":-4.994,"v":530321.98689,"h":0.901,"l":0.854},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001949,"p":-3.515,"v":772663.001456,"h":0.002084,"l":0.00194},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0268,"p":0.0007,"v":61292.49569,"h":0.0269,"l":0.02672},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000037,"p":0.1935,"v":848.847701,"h":0.00005,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":974.03,"p":0,"v":54087.22,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2079,"p":-4.982,"v":884025.82203,"h":0.2259,"l":0.2063},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006175,"p":-0.09,"v":52682.887536,"h":0.00684,"l":0.006131},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0663,"p":-4.329,"v":44406800.67688,"h":0.0825,"l":0.0658},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.271,"p":-4.075,"v":8006218.30956,"h":1.341,"l":1.263},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.9,"p":-0.002,"v":53634.79,"h":200.99,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004785,"p":0.4615,"v":61211.162654,"h":0.00555,"l":0.003217},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000675,"p":-0.1071,"v":2086631.74488073,"h":0.0000209,"l":0.00000405},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.412,"p":-0.0227,"v":126934.035,"h":0.4288,"l":0.4118},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0797,"p":-1.483,"v":465155.745,"h":0.0844,"l":0.0782},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01202,"p":-0.0251,"v":53861.93262,"h":0.01236,"l":0.012},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007134,"p":-0.0204,"v":54839.6338677,"h":0.0008048,"l":0.0007122},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007646,"p":0.0426,"v":55513.01159589,"h":0.000008846,"l":0.000006739},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":372.6,"p":0.0009,"v":55155.27,"h":374.89,"l":372.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000614,"p":0.0732,"v":60372.233138442,"h":0.000006565,"l":0.000004971},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01594,"p":0.0647,"v":13485.21404,"h":0.01598,"l":0.01475},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1204,"p":-2.903,"v":19780473.581856,"h":0.1259,"l":0.1176},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01079,"p":-18.258,"v":2156999.99268,"h":0.01327,"l":0.01075},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001059,"p":-0.1575,"v":78963.486071,"h":0.001262,"l":0.000926},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001493,"p":-7.953,"v":1581019.817397,"h":0.0001736,"l":0.0001476},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021419,"p":-0.0558,"v":53196.3464993,"h":0.0022749,"l":0.00205},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1404,"p":-3.571,"v":3966620.71226,"h":0.1492,"l":0.1377},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0408,"p":-0.1888,"v":22.0757,"h":0.0503,"l":0.038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.66,"p":-3.918,"v":1380682.31143,"h":4.97,"l":4.6},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006535,"p":0.0127,"v":59082.1501271,"h":0.0006815,"l":0.0006393},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0.0001,"v":10036.8013627,"h":0.0009785,"l":0.0009778},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01644,"p":0.0104,"v":77254.74401,"h":0.01697,"l":0.01569},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.89,"p":-0.0188,"v":61186.35,"h":105.02,"l":102.46},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.68,"p":0.0039,"v":55327.26,"h":141.98,"l":141.02},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0156,"v":27616.75,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00297,"p":-12.903,"v":15101298.26903,"h":0.00397,"l":0.00296},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.463,"p":-2.731,"v":912103.839,"h":0.493,"l":0.459},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003467,"p":0.0134,"v":58494.128653,"h":0.003644,"l":0.0033},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003045,"p":-0.0193,"v":57030.841366,"h":0.003302,"l":0.00304},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.59,"p":0.0021,"v":55625.24,"h":70.65,"l":70.21},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005388,"p":-0.0169,"v":8772.078181,"h":0.005789,"l":0.005269},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0317,"p":-3.939,"v":969459.3053,"h":0.034,"l":0.0314},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0159,"p":-18.041,"v":3438567.31002,"h":0.0195,"l":0.0157},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1693,"p":-0.1581,"v":124195.1877,"h":0.2043,"l":0.1676},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000835,"p":-0.0106,"v":54656.029486,"h":0.000846,"l":0.000832},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003295,"p":-0.0404,"v":79451.973722,"h":0.003525,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000884,"p":-0.0494,"v":53617.332794,"h":0.000093,"l":0.0000884},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00278,"p":0.0183,"v":20156.18345,"h":0.00283,"l":0.0026},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00612,"p":-5.116,"v":566478.10503,"h":0.00655,"l":0.00606},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0179,"p":-0.0324,"v":2764.4323,"h":0.0187,"l":0.0176},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.192,"p":0.0073,"v":58117.4027,"h":0.1926,"l":0.1861},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000476,"p":-0.0195,"v":36658.9900839,"h":0.0004856,"l":0.0004751},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.057,"p":-1.036,"v":5947983.2011,"h":3.425,"l":3.022},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.692,"p":-5.075,"v":338181.37512,"h":0.741,"l":0.688},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09617,"p":-0.0443,"v":134559.82922,"h":0.10069,"l":0.09572},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0048,"p":-0.0417,"v":60039.264328,"h":0.0051,"l":0.0048},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10075,"p":-0.1102,"v":62782.57717,"h":0.11624,"l":0.09752},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.142,"p":0.1007,"v":121577.6203,"h":0.1472,"l":0.1259},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.874,"p":-1.723,"v":3817203.95597,"h":6.048,"l":5.737},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.854e-7,"p":-0.0055,"v":143524.7446971752,"h":8.028e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.000876,"p":0.1116,"v":43545.6813872,"h":0.0015657,"l":0.0007874},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.93,"p":-5.392,"v":14681785.51013,"h":0.99,"l":0.921},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005818,"p":-0.0262,"v":78522.708834,"h":0.006055,"l":0.005755},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005949,"p":-0.0423,"v":50.470795097,"h":0.000006212,"l":0.000005744},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040793,"p":-0.0654,"v":86483.246135,"h":0.044545,"l":0.04035},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01801,"p":-3.172,"v":1588922.952649,"h":0.02,"l":0.01789},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.136,"p":-5.017,"v":911359.82499,"h":1.207,"l":1.136},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.739e-8,"p":-0.0213,"v":56666.53341932831,"h":1.791e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.36,"p":-0.0006,"v":55512.98,"h":248.68,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2989,"p":-0.0247,"v":58782.8103,"h":0.308,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02671,"p":-0.0287,"v":48201.15333,"h":0.0275,"l":0.02659},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01157,"p":-7.068,"v":855011.89325,"h":0.01326,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00378,"p":0.0018,"v":27407.626242,"h":0.003893,"l":0.003733},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02835,"p":-0.0723,"v":202025.12619,"h":0.03189,"l":0.028},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3403,"p":-0.0755,"v":110687.9083,"h":0.3777,"l":0.3266},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.44974,"p":-0.2387,"v":494879.87426,"h":4.68678,"l":3.21891},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0218,"p":-3.922,"v":545557.204247,"h":0.02384,"l":0.0217},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.131,"p":0.0234,"v":209627.0093,"h":0.1332,"l":0.1263},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0258,"v":16090.3681,"h":0.0116,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004671,"p":-0.0672,"v":56928.78059,"h":0.005207,"l":0.004322},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001831,"p":-0.0124,"v":100123.205664,"h":0.002073,"l":0.001813},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006943,"p":-0.1114,"v":54617.243127,"h":0.008384,"l":0.00665},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2212,"p":-3.237,"v":2204956.22862,"h":0.234,"l":0.2204},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001218,"p":-0.0702,"v":56303.67029512,"h":0.00001322,"l":0.00001202},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1488,"p":-3.502,"v":320244.98026,"h":0.1571,"l":0.1474},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.753e-10,"p":-0.0431,"v":54806.674444878925,"h":3.11e-10,"l":2.689e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01099,"p":-0.0099,"v":222505.16954,"h":0.01114,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6543,"p":-0.0425,"v":168582.3648,"h":0.6872,"l":0.6498},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12741,"p":0.0613,"v":1927.30324,"h":0.12954,"l":0.11956},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3029,"p":-0.1166,"v":828415.4476,"h":0.3472,"l":0.3026},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.08,"p":0.005,"v":55274.94,"h":198.25,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06084,"p":-0.0009,"v":56443.7982,"h":0.06144,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009058,"p":-0.003,"v":55300.0186544,"h":0.000912,"l":0.0009026},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.52,"p":0.0034,"v":55238.6,"h":116.8,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009009,"p":-0.07,"v":56498.6175576,"h":0.0009701,"l":0.0009005},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06673,"p":0.0288,"v":65281.39519,"h":0.0677,"l":0.06433},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03116,"p":0.0674,"v":76635.43136,"h":0.04562,"l":0.02882},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":478.25,"p":0,"v":54884.83,"h":478.51,"l":475.68},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05689,"p":-0.0171,"v":131055.26206,"h":0.05861,"l":0.05457},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09422,"p":-0.0384,"v":67821.54744,"h":0.099,"l":0.09338},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012186,"p":-0.1342,"v":84656.6227928,"h":0.0014248,"l":0.0012019},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.94,"p":-0.0094,"v":55487.78,"h":146.76,"l":144.9},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01312,"p":0.0131,"v":10496.9933,"h":0.01326,"l":0.01276},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0562,"p":-0.0333,"v":68461.58738,"h":0.0607,"l":0.0507},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.016,"p":-0.0111,"v":56957.31669,"h":0.01674,"l":0.01491},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.3045e-9,"p":0.0019,"v":60730.91807129272,"h":1.3876e-9,"l":1.1837e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.438,"p":0.0259,"v":168796.281,"h":3.514,"l":3.293},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00683,"p":-9.656,"v":2509433.62341,"h":0.00761,"l":0.00677},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000655,"p":-0.0324,"v":39396.13781543,"h":0.00000678,"l":0.00000648},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.6003e-8,"p":-0.0703,"v":3604.085207100577,"h":8.3431e-8,"l":7.6003e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001657,"p":-0.0224,"v":53675.091861,"h":0.0017,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001712,"p":0.0375,"v":21240.3690356,"h":0.0001789,"l":0.000163},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.32,"p":0.0094,"v":10208.415,"h":0.328,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2723,"p":-0.0261,"v":54819.8601,"h":0.2847,"l":0.2708},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008069,"p":-0.0194,"v":57589.814569,"h":0.009669,"l":0.00803},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001185,"p":-0.0075,"v":41064.907538135,"h":0.000001203,"l":0.000001157},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00465,"p":-6.814,"v":696627.035314,"h":0.00508,"l":0.00464},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.72,"p":0.0048,"v":57368.8,"h":101.73,"l":101.1},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10161,"p":-0.0171,"v":51604.90854,"h":0.10589,"l":0.10046},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.1,"p":0.0008,"v":54547.1,"h":74.32,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3038,"p":-7.995,"v":3439080.94541,"h":0.3319,"l":0.301},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04089,"p":0.1845,"v":1285.78126,"h":0.04498,"l":0.03452},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02265,"p":-0.0017,"v":56234.08975,"h":0.02393,"l":0.0226},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022376,"p":-0.0221,"v":59532.30019,"h":0.022886,"l":0.02237},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.76,"p":0.0032,"v":55646.22,"h":117.18,"l":116.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001601,"p":-0.1586,"v":77532.590752,"h":0.0001905,"l":0.0001512},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":52.44,"p":0.0071,"v":65615.09,"h":56.68,"l":51.96},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000131,"p":-0.1766,"v":60183.7157963,"h":0.0001595,"l":0.0001278},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3127,"p":-5.785,"v":743271.06916,"h":0.3393,"l":0.3102},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06749,"p":-0.0072,"v":56013.09728,"h":0.06841,"l":0.06622},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0018563,"p":0.1912,"v":3489.4068479,"h":0.0029898,"l":0.0015583},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01575,"p":-0.694,"v":740862.82653,"h":0.01643,"l":0.01562},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.984,"p":-0.0437,"v":18991.14,"h":6.271,"l":5.982},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001355,"p":-0.0491,"v":22530.768873,"h":0.001459,"l":0.001325},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001952,"p":-0.0244,"v":53230.353954,"h":0.002028,"l":0.001936},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013247,"p":-0.1643,"v":119270.073851,"h":0.015961,"l":0.013181},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004807,"p":-0.0217,"v":66276.9679332,"h":0.0004915,"l":0.0004604},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001964,"p":0.0015,"v":53926.2132103,"h":0.0001968,"l":0.0001928},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01137,"p":-0.0189,"v":34719.14311,"h":0.01167,"l":0.01074},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.84e-8,"p":-0.0466,"v":53810.98870243148,"h":6.137e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002936,"p":-0.0071,"v":63871.6373222,"h":0.0002993,"l":0.0002808},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.23e-13,"p":-0.051,"v":729.9806075555762,"h":2.45e-13,"l":2.15e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0339,"p":-11.948,"v":673446.64639,"h":0.039,"l":0.0333},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00877,"p":-0.0415,"v":78812.60249,"h":0.00931,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.973,"p":1.649,"v":2452038.30679,"h":2.012,"l":1.896},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000388,"p":-0.0605,"v":22423.07391697,"h":0.0000046,"l":0.00000354},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3608,"p":-3.607,"v":588851.75975,"h":0.381,"l":0.3584},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.008646,"p":-0.2421,"v":138914.272484,"h":0.011458,"l":0.008639},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.68,"p":0.0001,"v":52287.15,"h":55.87,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":103.27,"p":-0.0167,"v":153007.37,"h":105.04,"l":101.98},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.027e-8,"p":-0.0317,"v":74209.65685989137,"h":4.167e-8,"l":3.987e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06019,"p":-0.0129,"v":56760.59559,"h":0.06129,"l":0.06014},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01307,"p":-0.1029,"v":61630.14956,"h":0.01492,"l":0.01254},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14629,"p":2.674,"v":8589492.497077,"h":0.1527,"l":0.13472},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000509,"p":-0.0323,"v":60324.8985184,"h":0.0005314,"l":0.0005045},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006295,"p":-0.0039,"v":2022075.989515,"h":0.006438,"l":0.005709},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003824,"p":-0.007,"v":28113.410882,"h":0.003983,"l":0.003782},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000163,"p":-0.0121,"v":1015.3836145,"h":0.0000176,"l":0.0000154},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.02311,"p":-0.323,"v":1889092.609503,"h":0.023717,"l":0.022024},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0027,"p":-0.4905,"v":689077.8199,"h":0.0097,"l":0.002},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1366,"p":-1.086,"v":910202.00472,"h":0.1436,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.115,"p":-0.114,"v":1679.89741,"h":0.13432,"l":0.115},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":470.52,"p":0.0001,"v":56109.82,"h":470.58,"l":466.73},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005177,"p":-0.1066,"v":96857.998733,"h":0.005927,"l":0.004956},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002629,"p":0.0011,"v":40120.33479612,"h":0.0000264,"l":0.00002547},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02893,"p":7.108,"v":5778183.314744,"h":0.02908,"l":0.02464},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0439,"p":-10.408,"v":2500691.9247,"h":0.0518,"l":0.0437},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003213,"p":-0.4304,"v":85179.457207,"h":0.0063,"l":0.003039},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03722,"p":0.031,"v":66173.46419,"h":0.04016,"l":0.0349},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1108,"p":-12.203,"v":5134212.33198,"h":0.17,"l":0.1093},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.032,"p":-0.0001,"v":54885.235,"h":18.095,"l":17.965},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008732,"p":0.0157,"v":13791.6177263,"h":0.0008903,"l":0.0007942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05705,"p":-0.0194,"v":74432.34429,"h":0.05903,"l":0.05619},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00187,"p":-0.041,"v":54964.66492,"h":0.00197,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004434,"p":-0.0501,"v":58554.556421,"h":0.004698,"l":0.004422},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007673,"p":-0.0176,"v":8644.308541,"h":0.007833,"l":0.007433},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00221,"p":-8.678,"v":721962.755531,"h":0.00249,"l":0.00219},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.461,"p":4.299,"v":3736425.93389,"h":0.5,"l":0.436},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14172,"p":-0.0049,"v":74002.50933,"h":0.14915,"l":0.13839},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.6,"p":-0.0024,"v":54969.7,"h":20.68,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.422,"p":-2.088,"v":1148443.6228,"h":0.433,"l":0.418},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":-0.0092,"v":2.73199,"h":0.00652,"l":0.00646},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001113,"p":0.0431,"v":9193.073208,"h":0.001126,"l":0.001057},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002113,"p":0.0559,"v":250190.334453,"h":0.002181,"l":0.001988},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008721,"p":-0.1155,"v":55786.975477,"h":0.009942,"l":0.008651},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.151,"p":37.273,"v":22629222.9816,"h":0.222,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02119,"p":0.1071,"v":9137.60059,"h":0.02136,"l":0.01835},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001651,"p":0.0905,"v":84583.8656282,"h":0.0019292,"l":0.0014686},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013719,"p":0.0043,"v":73561.267848,"h":0.014421,"l":0.013604},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001257,"p":-0.0187,"v":35998.26469674,"h":0.00001284,"l":0.00001254},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":97913.8190805,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.85,"p":0,"v":55001.81,"h":18.9,"l":18.8},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.18,"p":-0.0381,"v":63824.76,"h":58.5,"l":52.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.8073,"p":-0.0015,"v":1840602.6072,"h":241,"l":235.7153},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02973,"p":-0.002,"v":58359.13264,"h":0.0331,"l":0.02948},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001628,"p":-6.651,"v":825545.9663941,"h":0.0001792,"l":0.0001618},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000416,"p":-7.965,"v":514695.888118,"h":0.000457,"l":0.000411},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07212,"p":-0.0624,"v":88580.25642,"h":0.08272,"l":0.07078},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":337.8,"p":-0.0057,"v":60293.86,"h":340.01,"l":337.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004508,"p":-0.0627,"v":58020.117686,"h":0.004812,"l":0.004494},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002215,"p":-0.0098,"v":56926.968897,"h":0.002238,"l":0.002181},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0008044,"p":0.1421,"v":119633.8467621,"h":0.0013,"l":0.0006525},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0074,"p":-11.483,"v":2097699.613057,"h":0.00861,"l":0.00734},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007984,"p":-0.0495,"v":301.6877878,"h":0.0008427,"l":0.00079},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046608,"p":-0.0216,"v":46724.4236731,"h":0.0049071,"l":0.0046241},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01211,"p":-0.1362,"v":19526.56125,"h":0.01447,"l":0.01113},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01527,"p":-0.0996,"v":78349.29846,"h":0.01697,"l":0.015},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0901,"p":-4.958,"v":1016258.43016,"h":0.0976,"l":0.0901},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1009,"p":-11.878,"v":7370311.6374,"h":0.1303,"l":0.0993},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05501,"p":-0.0009,"v":58587.6538,"h":0.05536,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.74e-9,"p":-0.03,"v":4294.47481351894,"h":8.18e-9,"l":7.65e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.12,"p":0.0005,"v":55498.99,"h":17.15,"l":17.09},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":162.91,"p":-0.0007,"v":56914.38,"h":163.83,"l":162.14},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10572,"p":0.0056,"v":51031.70881,"h":0.10612,"l":0.105},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00318,"p":-0.0334,"v":6373.99851,"h":0.00333,"l":0.00308},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000876,"p":-4.367,"v":823612.159078,"h":0.000924,"l":0.000869},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.0505,"p":-0.2211,"v":74994.3623,"h":1.3557,"l":0.9466},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008403,"p":-0.0011,"v":21228.27789449,"h":0.00008486,"l":0.00008254},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01507,"p":-0.0833,"v":2611.31072,"h":0.01778,"l":0.01507},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.2946,"p":-0.0918,"v":604537.1591,"h":1.4516,"l":1.1579},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03919,"p":0.001,"v":59014.10786,"h":0.042,"l":0.03776},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1069,"p":-4.639,"v":273580.4809,"h":0.1131,"l":0.1061},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02386,"p":-0.0004,"v":56118.47169,"h":0.02389,"l":0.02367},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00112,"p":-0.1054,"v":53370.331024,"h":0.001255,"l":0.001108},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000132,"p":-0.2413,"v":1276.626625,"h":0.000174,"l":0.000104},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.189,"p":-29.084,"v":44287139.42637,"h":5.99,"l":3.844},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02691,"p":-0.0102,"v":55180.16601,"h":0.02992,"l":0.02661},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002671,"p":-0.237,"v":11231.322152,"h":0.0003501,"l":0.0002223},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.0006,"p":0.2269,"v":2407.11313,"h":0.000793,"l":0.000453},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.033,"v":758.97413216,"h":0.000054,"l":0.00004995},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4605,"p":-4.122,"v":1139541.13937,"h":0.4806,"l":0.4388},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03355,"p":-5.758,"v":1303451.467276,"h":0.03941,"l":0.03338},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":-0.0099,"v":61980.020074351,"h":4.06e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9983,"p":0.0003,"v":133799.6642,"h":0.9983,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002923,"p":-0.0475,"v":65273.702799,"h":0.003091,"l":0.00292},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05052,"p":0.0173,"v":82374.52992,"h":0.05412,"l":0.04572},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.35,"p":-0.0087,"v":55652.07,"h":90.84,"l":88.96},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002208,"p":-0.1168,"v":75.36089,"h":0.0025,"l":0.002208},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4811,"p":-0.0059,"v":58655.3207,"h":0.5109,"l":0.4763},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01929,"p":0.0404,"v":7405.23605,"h":0.01929,"l":0.01826},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00905,"p":-0.2075,"v":55793.47273,"h":0.01172,"l":0.00884},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000385,"p":-6.553,"v":562663.195178,"h":0.000418,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87,"p":0.0003,"v":55245.09,"h":87.32,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.32e-7,"p":-0.0296,"v":50808.0919602107,"h":2.449e-7,"l":2.315e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001833,"p":0.0032,"v":66702.5232347,"h":0.0001895,"l":0.0001798},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007003,"p":-0.0315,"v":355953.2119238,"h":0.000725,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2034,"p":-0.0309,"v":49494.39182,"h":0.2119,"l":0.19933},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004577,"p":-0.1133,"v":71937.196994,"h":0.005162,"l":0.00451},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003049,"p":0.0026,"v":56365.361148,"h":0.003064,"l":0.003034},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.42,"p":-0.0088,"v":58274.31,"h":333.18,"l":310.06},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08182,"p":0.0013,"v":23390.67044,"h":0.08259,"l":0.0816},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06475,"p":-0.0099,"v":216244.49935,"h":0.06757,"l":0.06151},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002024,"p":-0.1894,"v":42412.9704191,"h":0.0002525,"l":0.0001973},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.012016,"p":0.0128,"v":56330.878914,"h":0.012383,"l":0.011651},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03463,"p":0.0131,"v":55955.81849,"h":0.03487,"l":0.03392},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001515,"p":-0.0453,"v":929.104126,"h":0.001761,"l":0.001401},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1275,"p":-2.374,"v":8379614.04318,"h":0.1345,"l":0.1258},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00132,"p":-0.0343,"v":120121.746622,"h":0.001368,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00193,"p":-0.0721,"v":2068.93345,"h":0.00211,"l":0.0019},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2327.13,"p":-0.0338,"v":80301.44,"h":2412.07,"l":2321.23},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15633,"p":-0.0149,"v":10563.93965,"h":0.15941,"l":0.15544},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00698,"p":0.2097,"v":84794.45273,"h":0.0085,"l":0.00574},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0264,"p":-12,"v":2517823.97938,"h":0.0307,"l":0.0258},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01276,"p":0.0071,"v":42198.0626,"h":0.01279,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6829,"p":0.069,"v":71814.8246,"h":0.7254,"l":0.635},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.62,"p":-0.0023,"v":57277.26,"h":12.67,"l":12.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005936,"p":0.246,"v":55635.5063867,"h":0.00068,"l":0.0004761},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0141,"p":0.007,"v":11449.395087,"h":0.014199,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.74,"p":-7.744,"v":1270526.5969,"h":2.99,"l":2.72},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1752,"p":-0.051,"v":584433.7624,"h":1.177,"l":1.175},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":523.48,"p":-0.001,"v":56320.37,"h":527.27,"l":523.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002832,"p":0.0049,"v":56331.760243,"h":0.002922,"l":0.002785},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1676,"p":0.0011,"v":11868.1198,"h":0.1677,"l":0.1674},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0322,"p":-15.486,"v":2589031.0821,"h":0.0393,"l":0.0315},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.29e-8,"p":0,"v":58652.55312560508,"h":3.3e-8,"l":3.199e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01136,"p":-4.216,"v":115387.20109,"h":0.0119,"l":0.01127},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001996,"p":-0.0499,"v":52865.7714175,"h":0.0002177,"l":0.0001937},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005049,"p":-0.0039,"v":56476.920382,"h":0.0005106,"l":0.0005026},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01576,"p":-0.1266,"v":20187.45013,"h":0.018548,"l":0.012337},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002409,"p":-0.0078,"v":9359.196356,"h":0.002442,"l":0.002404},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2401,"p":5.169,"v":2387980.32254,"h":0.253,"l":0.2265},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":164.06,"p":0.0021,"v":54505.28,"h":164.2,"l":163.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.73e-7,"p":-0.0223,"v":59348.194830376,"h":0.000001398,"l":8.46e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.4,"p":-3.759,"v":712710.06424,"h":6.84,"l":6.36},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001119,"p":-0.007,"v":63125.078912,"h":0.00113,"l":0.00111},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001111,"p":-3.893,"v":298777.207368,"h":0.001169,"l":0.001106},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4071,"p":-4.549,"v":714162.3792,"h":0.4311,"l":0.4019},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007794,"p":-0.001,"v":115114.804663,"h":0.0079,"l":0.006941},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003314,"p":-8.881,"v":2473384.538158,"h":0.003698,"l":0.003285},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005691,"p":0.0324,"v":113302.912414,"h":0.005893,"l":0.005482},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.253,"p":6.303,"v":6816727.0335,"h":0.293,"l":0.234},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002494,"p":0.0101,"v":32460.393564,"h":0.002498,"l":0.002452},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.46,"p":0.0002,"v":56130.53,"h":104.88,"l":104.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.81,"p":0,"v":57882.84,"h":100.92,"l":100.49},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000141,"p":0.0291,"v":1434.506063,"h":0.000141,"l":0.00013},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.046e-7,"p":0.0656,"v":85653.9282803902,"h":2.06e-7,"l":1.859e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0148,"p":-10.303,"v":2181061.1858,"h":0.0167,"l":0.0136},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1369e-8,"p":0.0218,"v":64021.51813388302,"h":1.2194e-8,"l":1.1e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0734,"p":-11.885,"v":5377055.65822,"h":0.0865,"l":0.0727},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00882,"p":-0.2263,"v":11259.94897,"h":0.0114,"l":0.00882},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014609,"p":-0.0757,"v":56933.8145191,"h":0.0016522,"l":0.001459},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.57,"p":-0.0001,"v":54669.08,"h":156.06,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007141,"p":-0.0209,"v":58161.089856,"h":0.007331,"l":0.007075},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00261,"p":0.3672,"v":10917.255156,"h":0.002909,"l":0.00177},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":622.32,"p":-4.03,"v":65653425.64667,"h":648.52,"l":620.48},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009528,"p":-6.396,"v":3821529.728597,"h":0.010463,"l":0.009378},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.52,"p":-0.0003,"v":56399.07,"h":223.95,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.596,"p":-18.571,"v":12732856.06849,"h":1.963,"l":1.406},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.043,"p":-2.935,"v":505816.2683,"h":0.0465,"l":0.0425},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008007,"p":-0.1428,"v":113276.478739,"h":0.009389,"l":0.007963},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001078,"p":0.0694,"v":49386.973929,"h":0.001114,"l":0.000994},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01588,"p":-0.0581,"v":78787.37876,"h":0.01713,"l":0.01578},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1314,"p":-0.0906,"v":69100.8038,"h":0.1459,"l":0.1298},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20099,"p":0.0157,"v":740155.8496,"h":0.22204,"l":0.19677},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01169,"p":0.1091,"v":4025.08101,"h":0.0154,"l":0.01049},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008501,"p":-0.0014,"v":517.4036822,"h":0.0008521,"l":0.0008467},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001379,"p":-0.0247,"v":44089.554207,"h":0.001469,"l":0.001373},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008278,"p":-0.0032,"v":71574.891979,"h":0.00839,"l":0.00827},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003908,"p":0.0314,"v":836.6554057,"h":0.0004032,"l":0.0003789},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":-5.381,"v":2259281.60164,"h":0.024,"l":0.0206},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015632,"p":-0.0378,"v":97545.59603,"h":0.016449,"l":0.015554},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06274,"p":-0.1467,"v":6997.09215,"h":0.07356,"l":0.06168},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04451,"p":0.2124,"v":105681.34445,"h":0.04717,"l":0.03489},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.51,"p":0.0006,"v":53790.46,"h":32.6,"l":32.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.009783,"p":-0.0794,"v":101457.956874,"h":0.011176,"l":0.009417},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005024,"p":0.0009,"v":59084.4190406,"h":0.000583,"l":0.0004595},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00627,"p":-4.856,"v":345407.221179,"h":0.00662,"l":0.0062},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.09,"p":0,"v":55043.76,"h":8.09,"l":8.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0003,"p":-0.0415,"v":3251.992575,"h":0.00032,"l":0.0003},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":225.23,"p":0.0043,"v":56429.84,"h":225.58,"l":224.1},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1594,"p":-0.0256,"v":62589.3129,"h":0.1637,"l":0.1592},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0051776,"p":-0.1164,"v":74141.6320192,"h":0.006955,"l":0.0050722},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005973,"p":0.0154,"v":7885.872734,"h":0.006024,"l":0.005878},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008129,"p":-0.0359,"v":108036.809296,"h":0.008452,"l":0.00806},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.388,"p":-0.0328,"v":183961.301,"h":69.702,"l":67.232},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1100.52,"p":-0.0061,"v":56524.72,"h":1107.45,"l":1100.22},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.22,"p":0,"v":53701.84,"h":28.3,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002241,"p":-0.1053,"v":64626.956754,"h":0.00283,"l":0.001833},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00507,"p":-4.878,"v":890503.004202,"h":0.00539,"l":0.00502},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01306,"p":-0.1211,"v":1128.48246,"h":0.01488,"l":0.0129},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000543,"p":-7.496,"v":1104892.899153,"h":0.000599,"l":0.000533},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006718,"p":-0.04,"v":146615.25685694,"h":0.00007,"l":0.00006698},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1572,"p":-0.0414,"v":15308.7733,"h":0.164,"l":0.157},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000737,"p":-0.0088,"v":43738.4791723,"h":0.0007437,"l":0.000734},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0992,"p":-4.981,"v":494931.1244,"h":0.1054,"l":0.0985},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002282,"p":-0.0129,"v":2686.854346,"h":0.002449,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1019,"p":-4.229,"v":375627.8153,"h":0.1081,"l":0.1002},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01009,"p":-0.0344,"v":97393.86681,"h":0.01045,"l":0.01007},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003419,"p":-0.0322,"v":2277.089954,"h":0.003555,"l":0.003412},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007356,"p":-0.013,"v":53218.8719454,"h":0.00075,"l":0.0007344},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1004.16,"p":0.0001,"v":56077.1,"h":1004.34,"l":1001.71},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01763,"p":-0.2397,"v":741028.86579,"h":0.0292,"l":0.01748},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":114502.8027,"h":0.0399,"l":0.0388},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.667,"p":-2.77,"v":13273003.10661,"h":0.696,"l":0.662},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1273,"p":-8.876,"v":928485.79771,"h":0.1412,"l":0.1261},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01761,"p":-0.159,"v":507.54226,"h":0.02167,"l":0.01705},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00378,"p":-23.79,"v":5982039.01464,"h":0.00589,"l":0.00374},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001117,"p":0.0352,"v":45416.3307253,"h":0.0001146,"l":0.0001007},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2908,"p":-1.823,"v":1495095.24872,"h":0.305,"l":0.2853},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000739,"p":-0.0464,"v":8546.222087,"h":0.000794,"l":0.000724},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06105,"p":-0.072,"v":82374.39352,"h":0.06683,"l":0.0603},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.87,"p":-6.23,"v":1383196.8232,"h":6.33,"l":5.84},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006437,"p":-0.0034,"v":56845.793978,"h":0.007364,"l":0.006379},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.106,"p":-4.246,"v":3511213.328463,"h":0.1186,"l":0.1049},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003836,"p":0.0455,"v":62264.1924229,"h":0.0003894,"l":0.000342},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013794,"p":-0.1846,"v":60688.521269,"h":0.016932,"l":0.013456},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":7.232,"p":27.928,"v":1107926.881,"h":45.555,"l":0.25},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03565,"p":-0.0146,"v":18502.62487,"h":0.0376,"l":0.0355},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002013,"p":-0.0432,"v":89643.01828,"h":0.002135,"l":0.002007},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21678,"p":-0.0131,"v":106180.21147,"h":0.22095,"l":0.21549},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.263,"p":-9.932,"v":3315322.887153,"h":0.345,"l":0.263},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07469,"p":0.053,"v":366775.68127,"h":0.07594,"l":0.07002},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001119,"p":-8.128,"v":1379244.28754,"h":0.001229,"l":0.001085},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.321,"p":-0.076,"v":1161315.9032,"h":1.398,"l":1.315},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004855,"p":-0.0741,"v":60616.683223,"h":0.0005304,"l":0.000478},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003471,"p":-0.0498,"v":55959.527178,"h":0.00371,"l":0.003461},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001857,"p":0.2615,"v":57709.418749,"h":0.002034,"l":0.001429},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.86,"p":0.0002,"v":55914.37,"h":443.94,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02433,"p":-0.0713,"v":180873.85479,"h":0.02777,"l":0.02317},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001349,"p":-0.0203,"v":9812.053181,"h":0.001381,"l":0.001346},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01162,"p":1.324,"v":67410.17616,"h":0.01632,"l":0.005},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000647,"p":0.0318,"v":508.333548,"h":0.000785,"l":0.000586},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06939,"p":-0.0564,"v":144117.18815,"h":0.07654,"l":0.0681},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009585,"p":0.0209,"v":83055.93284148,"h":0.00009626,"l":0.00009161},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":0.0033,"v":5576.5027686,"h":0.0002124,"l":0.0002111},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.4,"p":0.0042,"v":55780.9,"h":61.43,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002014,"p":-0.0039,"v":59504.760745,"h":0.002031,"l":0.002012},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01588,"p":-4.967,"v":711249.524731,"h":0.01768,"l":0.01566},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.012935,"p":-0.0748,"v":142500.393308,"h":0.01493,"l":0.012617},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001968,"p":-0.0035,"v":74059.316187,"h":0.001979,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.49829,"p":0.0355,"v":57020.42733,"h":1.53909,"l":1.44},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00304,"p":-0.1213,"v":53982.326781,"h":0.003486,"l":0.003027},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08139,"p":0.0033,"v":54081.92057,"h":0.08188,"l":0.0802},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000362,"p":-0.0082,"v":2240.1521179,"h":0.0000376,"l":0.0000354},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001288,"p":-0.0137,"v":45439.10686,"h":0.00132,"l":0.001282},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001543,"p":-0.0127,"v":18539.181943,"h":0.001577,"l":0.00154},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01732,"p":-0.0034,"v":14343.79979,"h":0.01792,"l":0.0172},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1764,"p":-4.442,"v":526541.9173,"h":0.1942,"l":0.1754},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11253,"p":0.0028,"v":79670.67244,"h":0.12334,"l":0.09728},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02382,"p":-0.0016,"v":59968.51791,"h":0.02396,"l":0.02353},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000911,"p":-0.0002,"v":42269.681293,"h":0.0009114,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3185,"p":-0.0412,"v":34142.3904,"h":0.3448,"l":0.31},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0147,"p":-6.962,"v":1839133.07791,"h":0.0163,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3998,"p":-0.1107,"v":67315.2874,"h":0.4544,"l":0.3959},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016923,"p":-0.0838,"v":55138.3049511,"h":0.0018492,"l":0.0016735},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.97,"p":-0.0057,"v":17641.66,"h":89.84,"l":86.5},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":327.73,"p":0.001,"v":55451.42,"h":328.83,"l":325.56},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16608,"p":0.0012,"v":1437.60671,"h":0.16706,"l":0.16586},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044944,"p":-0.1034,"v":86042.100069,"h":0.050454,"l":0.044577},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":366.99,"p":-0.0133,"v":58350.79,"h":372.26,"l":365.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001385,"p":0.0845,"v":54804.186951,"h":0.001409,"l":0.001272},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0193,"p":-16.81,"v":4269757.71286,"h":0.0232,"l":0.0189},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":394.99,"p":0.0005,"v":53294.43,"h":396.01,"l":394.76},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005622,"p":0.0897,"v":109568.412745,"h":0.00564,"l":0.005136},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009852,"p":0.1128,"v":53947.293891,"h":0.010699,"l":0.008706},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003111,"p":0.0012,"v":64494.046984,"h":0.003157,"l":0.00306},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008834,"p":-0.0396,"v":57179.339295,"h":0.009241,"l":0.008749},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025541,"p":0.0153,"v":4868.1528927,"h":0.0025543,"l":0.0025098},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.39,"p":-0.0052,"v":55710.43,"h":47.75,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010405,"p":-0.0579,"v":72915.2644613,"h":0.0011324,"l":0.0010341},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001924,"p":-0.1885,"v":59898.635137,"h":0.002397,"l":0.001827},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002659,"p":-0.0007,"v":5997.8625135,"h":0.0002722,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005043,"p":-0.0423,"v":58572.6710186,"h":0.000528,"l":0.00048},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1064,"p":-16.352,"v":10018941.3027,"h":0.1276,"l":0.1049},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01359,"p":-0.0717,"v":66339.99589,"h":0.01486,"l":0.0134},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.66,"p":-0.0237,"v":56667.22,"h":368.93,"l":359.15},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.772,"p":-3.381,"v":1162711.47052,"h":1.85,"l":1.763},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.0000018,"p":0.0089,"v":55660.164700915,"h":0.000001819,"l":0.000001774},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3332,"p":-0.002,"v":12584.9187,"h":0.3343,"l":0.3328},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1576,"p":-6.801,"v":575617.02712,"h":0.1708,"l":0.1572},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01097,"p":5.481,"v":7873290.338999,"h":0.01262,"l":0.0104},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003371,"p":0.0017,"v":25138.2959742,"h":0.0003392,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075998,"p":0.0244,"v":314495.7761042,"h":0.0077722,"l":0.0073903},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1465,"p":-0.0169,"v":119489.16438,"h":0.14903,"l":0.14494},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.104e-11,"p":0.0308,"v":57956.447345343724,"h":4.211e-11,"l":3.904e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.56,"p":0.0023,"v":53275.75,"h":137.81,"l":136.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.2462,"p":0.0037,"v":255980.78098,"h":1.24941,"l":1.23976},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.9,"p":0.0031,"v":55525.13,"h":295.95,"l":293.68},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03138,"p":-0.0196,"v":46367.66784,"h":0.03209,"l":0.03108},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04282,"p":0.0146,"v":55758.88825,"h":0.04373,"l":0.04063},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000967,"p":-0.0182,"v":56384.212273,"h":0.000985,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002502,"p":-0.0027,"v":30098.8998721,"h":0.0002521,"l":0.000249},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03281,"p":-0.0625,"v":72722.00015,"h":0.03619,"l":0.03242},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02192,"p":-0.0851,"v":62312.22073,"h":0.02666,"l":0.02156},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.265,"p":-9.449,"v":15873049.80503,"h":1.406,"l":1.256},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1682,"p":-0.0686,"v":73488.9387,"h":0.1826,"l":0.1671},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.31,"p":-0.0736,"v":896462.6515,"h":1.4378,"l":1.2835},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007077,"p":-2.682,"v":1533932.6836949,"h":0.007389,"l":0.007002},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.48831,"p":-0.0101,"v":184003.65942,"h":0.53568,"l":0.47133},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01435,"p":-0.0023,"v":30.750098,"h":0.014499,"l":0.01435},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002611,"p":-0.0076,"v":84916.6286559,"h":0.0002655,"l":0.0002513},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.4,"p":0.0011,"v":55843.49,"h":245.88,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0005,"p":0,"v":20.7103,"h":1.0005,"l":1.0005},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.252,"p":-0.0152,"v":58574.7345,"h":0.2586,"l":0.2512},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00942,"p":-1.977,"v":4486504.7348,"h":0.00999,"l":0.00904},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002847,"p":-0.0756,"v":56805.778336,"h":0.003084,"l":0.00284},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":58037.545,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05223,"p":-0.1331,"v":133541.11072,"h":0.06151,"l":0.0514},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.4,"p":-3.448,"v":2438469.3026,"h":8.74,"l":8.35},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008201,"p":0.0104,"v":46899.005312,"h":0.008278,"l":0.007867},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002658,"p":-0.2145,"v":54734.884783,"h":0.003393,"l":0.00209},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":0,"v":441958.0717,"h":0.9996,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0274,"p":-0.0072,"v":57379.5672,"h":0.0281,"l":0.0272},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10206,"p":-0.2215,"v":297304.88745,"h":0.14194,"l":0.10032},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0059,"p":-0.0016,"v":186.26661,"h":0.005922,"l":0.0059},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01821,"p":-2.983,"v":2674417.7773,"h":0.01987,"l":0.01819},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011101,"p":-0.0035,"v":67375.2613555,"h":0.0011159,"l":0.0011067},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6905,"p":-9.001,"v":8303227.20964,"h":0.7616,"l":0.6853},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010134,"p":-0.0979,"v":54099.2439264679,"h":0.0000011256,"l":0.0000010118},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07,"p":-0.0273,"v":58939.55062,"h":0.07207,"l":0.06974},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004365,"p":-0.0321,"v":55790.793083,"h":0.004677,"l":0.004362},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.888,"p":0.0009,"v":131852.28,"h":66.289,"l":48.052},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00171,"p":-0.0178,"v":18467.030144,"h":0.001741,"l":0.00171},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03399,"p":-0.1401,"v":90764.73125,"h":0.04002,"l":0.03374},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.54,"p":-0.0028,"v":55907.07,"h":86.96,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004581,"p":-0.0312,"v":55924.6173261,"h":0.0004848,"l":0.0004528},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00318,"p":-7.018,"v":3716606.83341,"h":0.00352,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2364,"p":0.0042,"v":65827.4008,"h":0.239,"l":0.2318},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.9e-7,"p":-0.125,"v":3286.05261469,"h":9e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1283,"p":-5.174,"v":1434446.55871,"h":0.1365,"l":0.1276},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007217,"p":-0.2631,"v":63869.774348,"h":0.010295,"l":0.006939},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.54,"p":-0.0013,"v":56040.52,"h":21.62,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002853,"p":-0.0312,"v":37.5444655,"h":0.0002945,"l":0.0002744},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":713.38,"p":0.0018,"v":73714.64,"h":714.01,"l":707.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05646,"p":0.0033,"v":27597.29039,"h":0.05666,"l":0.05626},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.102e-9,"p":-0.0232,"v":59954.00193448383,"h":2.894e-9,"l":2.076e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000775,"p":-0.0762,"v":30595.07690314,"h":0.0000084,"l":0.00000774},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7008,"p":0.0087,"v":390.5882,"h":0.7103,"l":0.693},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001789,"p":-0.0371,"v":63492.83193004,"h":0.00002019,"l":0.00001787},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00824,"p":-0.0782,"v":59160.6177,"h":0.00908,"l":0.0082},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002809,"p":-0.0174,"v":55148.7572369,"h":0.000286,"l":0.0002801},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01293,"p":-0.0069,"v":5865.01451,"h":0.01305,"l":0.01288},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1336,"p":-0.0029,"v":142.5679,"h":0.1404,"l":0.1336},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12003,"p":-0.012,"v":134761.14942,"h":0.12255,"l":0.11946},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008937,"p":-0.05,"v":120792.071797,"h":0.009801,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013164,"p":-0.0424,"v":7685.31200171,"h":0.0001381,"l":0.00012588},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6039,"p":0.1728,"v":321406.2104,"h":0.7047,"l":0.5069},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2332.41,"p":-3.247,"v":515969033.517328,"h":2411.87,"l":2321.62},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004913,"p":0.0036,"v":61599.781254,"h":0.005127,"l":0.004858},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.53,"p":-4.025,"v":3126907.23798,"h":5.3,"l":4.43},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00702,"p":-0.0168,"v":14985.11306,"h":0.00714,"l":0.007},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2601,"p":-8.027,"v":16349775.5317,"h":0.2883,"l":0.2582},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.0037,"p":-0.013,"v":172784.792423,"h":0.004197,"l":0.003545},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000191,"p":0.0369,"v":169010.5490143,"h":0.0001962,"l":0.000182},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02003,"p":-0.0609,"v":55682.40586,"h":0.02137,"l":0.01984},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3855,"p":-0.025,"v":60656.1475,"h":0.4038,"l":0.3839},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000405,"p":-0.0287,"v":1191.6174202,"h":0.0000417,"l":0.0000397},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.483,"p":-8.173,"v":917360.661873,"h":2.727,"l":2.457},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00401,"p":-0.029,"v":5126.87993,"h":0.00447,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":247.51,"p":-0.013,"v":60674.95,"h":250.84,"l":243.49},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00010172,"p":0.0914,"v":60029.98027018,"h":0.00010932,"l":0.0000832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00418,"p":-0.0256,"v":51317.95962,"h":0.00437,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009927,"p":0.0012,"v":57438.809885,"h":0.009929,"l":0.00991},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.191,"p":0.0069,"v":53136.824,"h":6.197,"l":6.134},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004986,"p":0.1191,"v":64608.4301184,"h":0.0006068,"l":0.0003928},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1529,"p":-0.1151,"v":71093.8822,"h":0.1816,"l":0.1526},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01084,"p":-0.0499,"v":54718.93135,"h":0.01154,"l":0.01084},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2969,"p":-4.102,"v":472921.137077,"h":0.316,"l":0.2946},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0252,"p":-5.97,"v":1161820.942757,"h":0.0285,"l":0.0248},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00884,"p":-0.0275,"v":57534.708829,"h":0.00949,"l":0.00866},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.097,"p":-5.273,"v":769938.06986,"h":0.1055,"l":0.0949},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05947,"p":-0.0545,"v":18278.81715,"h":0.06999,"l":0.05859},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":438.87,"p":-0.0115,"v":55943.86,"h":445.89,"l":437.07},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004103,"p":-0.0882,"v":11077.608696454,"h":0.000004624,"l":0.000004092},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":-0.0475,"v":55193.3038314,"h":0.0002262,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.14,"p":-0.0023,"v":52696.26,"h":90.64,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1705,"p":-2.011,"v":7127468.0411,"h":0.1753,"l":0.1675},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001791,"p":-0.1107,"v":60807.773407011,"h":0.000002036,"l":0.000001787},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.043,"p":-0.038,"v":58529.0345,"h":0.0451,"l":0.0426},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.902,"p":-4.953,"v":346192.54884,"h":0.964,"l":0.898},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.005705,"p":0.0895,"v":1978990.597872,"h":0.005913,"l":0.005117},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01524,"p":0.237,"v":79236.64544,"h":0.01552,"l":0.01232},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9995,"p":-0.02,"v":14208939.589,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.89e-8,"p":0.0864,"v":5642.885717342,"h":3.5e-8,"l":1.5e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9837,"p":-0.009,"v":54954.1943,"h":0.995,"l":0.9788},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0006178,"p":0.3668,"v":88626.0427688,"h":0.0006566,"l":0.0004229},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.183,"p":-0.0126,"v":56375.864,"h":10.365,"l":10.156},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0905,"p":0.0055,"v":3521.3696,"h":0.0912,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.036,"p":-0.0389,"v":54880.66216,"h":0.03757,"l":0.03561},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0045,"v":553.4083,"h":0.1534,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00195,"p":-0.0245,"v":553.447394,"h":0.002,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002513,"p":-0.0031,"v":727.419099,"h":0.002544,"l":0.002513},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0131,"p":-0.0098,"v":9775.36933,"h":0.01488,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001564,"p":-0.0486,"v":75964.466967,"h":0.002498,"l":0.001553},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000254,"p":-0.0518,"v":208971.0248217,"h":0.0002687,"l":0.0002534},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09324,"p":-0.0003,"v":61881.78676,"h":0.09451,"l":0.09188},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005559,"p":-0.0882,"v":99416.01936482,"h":0.000061,"l":0.00005435},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006024,"p":-0.0387,"v":55917.436722,"h":0.006305,"l":0.006002},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000233,"p":-0.3979,"v":57234.69854,"h":0.000435,"l":0.000224},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.58,"p":-17.728,"v":59665720.27086,"h":115.53,"l":92.84},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77192.98,"p":-0.0016,"v":56269.99,"h":77353.31,"l":76367.5},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04713,"p":-0.1583,"v":109850.88278,"h":0.05859,"l":0.04687},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002298,"p":-0.012,"v":86745.398195,"h":0.002331,"l":0.002282},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001401,"p":-0.1172,"v":72520.18968428,"h":0.00001597,"l":0.0000138},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09216,"p":-0.0238,"v":10583.06845,"h":0.0945,"l":0.09151},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":0,"v":834.5571278,"h":0.0002002,"l":0.0001811},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.257e-7,"p":-0.0892,"v":66435.286955458,"h":6.775e-7,"l":5.173e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":0.0431,"v":15150.48099,"h":0.00285,"l":0.00254},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13506,"p":-0.0773,"v":163746.44365,"h":0.14727,"l":0.13422},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0722,"p":-5.374,"v":1595708.94081,"h":0.0786,"l":0.0703},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022111,"p":0.0902,"v":59616.682522,"h":0.022403,"l":0.019901},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00843,"p":-0.0776,"v":15157.09862,"h":0.01164,"l":0.00796},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003089,"p":0.0012,"v":55558.598643,"h":0.003106,"l":0.003071},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.181e-10,"p":-0.0383,"v":56049.16914289472,"h":3.334e-10,"l":2.89e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":-0.0131,"v":1749.0243,"h":0.095,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1243,"p":-6.259,"v":2847069.119593,"h":0.1345,"l":0.1225},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000449,"p":-0.0362,"v":64445.1766585,"h":0.000476,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.228203,"p":0.0533,"v":822955.955858,"h":1.343926,"l":1.06},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000583,"p":0.0006,"v":26629.386702335,"h":0.000005862,"l":0.000005809},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0123,"p":-4.651,"v":3100095.4549,"h":0.0133,"l":0.0119},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000508,"p":-0.023,"v":1133.380048,"h":0.00054,"l":0.000508},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007498,"p":-0.0165,"v":31779.1489483,"h":0.000772,"l":0.0007446},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":7.234,"p":-0.1618,"v":3633224.953,"h":11.98,"l":5.898},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.36,"p":0.0031,"v":57584.49,"h":19.41,"l":19.28},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007035,"p":-0.0546,"v":57047.227884,"h":0.007755,"l":0.006976},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":422.89,"p":-0.0048,"v":54667.28,"h":425,"l":422.53},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0488,"p":-0.0468,"v":55853.0936,"h":0.0516,"l":0.0486},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2948,"p":-0.0305,"v":60693.0384,"h":0.3056,"l":0.2944},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004963,"p":-0.0121,"v":44912.9963226,"h":0.0005024,"l":0.0004926},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1383,"p":-0.1111,"v":58917.5066,"h":0.1618,"l":0.1354},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01913,"p":-0.0224,"v":52688.1972,"h":0.01962,"l":0.01869},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01868,"p":-0.0209,"v":723.92958,"h":0.0191,"l":0.01865},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09759,"p":0.019,"v":149505.22103,"h":0.10612,"l":0.09464},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008354,"p":0.0095,"v":44371.0467988,"h":0.0008373,"l":0.000821},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034293,"p":-0.0413,"v":730555.077554,"h":0.035919,"l":0.034001},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00249,"p":0.163,"v":67764.035763,"h":0.002706,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000995,"p":-0.1248,"v":6747.148801,"h":0.001152,"l":0.000992},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0254,"p":-0.0174,"v":35769.83669,"h":0.02592,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0.0008,"v":677.293,"h":1.178,"l":1.174},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312,"p":-0.0037,"v":64680.14,"h":326.56,"l":311.91},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001003,"p":-0.0098,"v":40644.5558718,"h":0.0001019,"l":0.0000997},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005753,"p":0.2237,"v":63709.804053,"h":0.005955,"l":0.004689},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1469,"p":-0.0479,"v":64915.8069,"h":0.1566,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5689,"p":0.056,"v":3576.5755,"h":0.6259,"l":0.5387},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":128.69,"p":0.0725,"v":127264.85,"h":132.5,"l":117.23},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1477,"p":-9.275,"v":1745003.3267,"h":0.1639,"l":0.1477},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04559,"p":0.0024,"v":110950.45951,"h":0.0458,"l":0.04353},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003003,"p":0.0026,"v":58693.130716,"h":0.003512,"l":0.002851},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1489,"p":14.275,"v":40395736.962271,"h":0.2652,"l":0.1294},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004948,"p":-0.0174,"v":566464.8676742,"h":0.0005138,"l":0.0004921},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0248,"p":-0.0711,"v":53246.099,"h":0.0279,"l":0.0244},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.802,"p":-4.958,"v":464380.731653,"h":1.921,"l":1.787},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.1982,"p":-0.0895,"v":529160.96657,"h":0.22,"l":0.19543},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00038104,"p":8.5738,"v":6612770.57796207,"h":0.00041,"l":0.00003028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08805,"p":-0.0369,"v":54759.92062,"h":0.09172,"l":0.08708},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.485,"p":-5.642,"v":673627.6235,"h":0.52,"l":0.484},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008335,"p":-0.0297,"v":56722.176173,"h":0.008812,"l":0.008072},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.33,"p":0.0012,"v":55559.2,"h":102.46,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01957,"p":-0.0893,"v":63998.50901,"h":0.02154,"l":0.01951},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009931,"p":-0.0024,"v":53937.4718666,"h":0.001004,"l":0.0009851},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.933e-9,"p":-0.0518,"v":128912.5776965993,"h":7.604e-9,"l":6.631e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006741,"p":-0.02,"v":7281.251954,"h":0.007459,"l":0.006562},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.17969,"p":-0.2259,"v":62652.75714,"h":0.2346,"l":0.16021},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.535,"p":-3.459,"v":4357124.99095,"h":1.603,"l":1.519},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01207,"p":-0.0082,"v":838.42722,"h":0.01252,"l":0.01187},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10617,"p":0.29,"v":225493.73373,"h":0.11275,"l":0.07871},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.04,"p":-0.0007,"v":56482.66,"h":51.15,"l":50.84},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000917,"p":-0.0107,"v":39058.651214,"h":0.00093,"l":0.000902},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00206,"p":-0.0143,"v":54809.821527,"h":0.002093,"l":0.001746},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01952,"p":-13.167,"v":6604481.276319,"h":0.02429,"l":0.01897},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01353,"p":-4.449,"v":1170541.545103,"h":0.01502,"l":0.01333},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001505,"p":-0.1482,"v":2177.398561,"h":0.001767,"l":0.001366},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":162.88,"p":-0.0038,"v":54963.98,"h":164.17,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00244,"p":-2.4,"v":424554.0769,"h":0.0026,"l":0.00242},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00357,"p":-0.0127,"v":58048.497236,"h":0.00374,"l":0.003432},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.687,"p":-3.376,"v":874433.85809,"h":0.736,"l":0.672},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001849,"p":0.0125,"v":52384.560735,"h":0.001877,"l":0.001719},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03297,"p":0.0325,"v":130486.88923,"h":0.03325,"l":0.03078},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010638,"p":-0.3948,"v":320592.437485,"h":0.021852,"l":0.010197},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":23.504338441438,"h":2.4589e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03979,"p":-0.0261,"v":53937.72436,"h":0.04119,"l":0.03801},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.474,"p":-8.494,"v":3476048.3516,"h":0.527,"l":0.467},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00559,"p":-4.281,"v":1321105.616886,"h":0.00602,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002201,"p":-0.0512,"v":2365.603995,"h":0.002526,"l":0.002201},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.343,"p":-4.481,"v":15709716.1862,"h":1.421,"l":1.33},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":484.08,"p":0.001,"v":55296.5,"h":484.86,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.918e-8,"p":0.0146,"v":73113.89966779832,"h":1.025e-7,"l":9.7e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0502,"p":-5.461,"v":689381.11408,"h":0.0537,"l":0.0499},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02461,"p":-5.017,"v":1183677.77229,"h":0.02664,"l":0.02444},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02078,"p":-0.017,"v":1178.69497,"h":0.02114,"l":0.02068},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002026,"p":-0.0174,"v":38674.947972,"h":0.00209,"l":0.001985},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4671,"p":-0.027,"v":14570.3149,"h":0.4812,"l":0.4666},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023853,"p":-0.0259,"v":20693.2979701,"h":0.0024699,"l":0.0023161},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":-0.0013,"v":1.26,"h":127.02,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05809,"p":0.1062,"v":298533.26896,"h":0.07598,"l":0.0524},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07969,"p":-0.0052,"v":146894.89994,"h":0.08023,"l":0.07903},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01246,"p":0.0272,"v":288.28894,"h":0.0129,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.073,"p":-7.828,"v":577822.67403,"h":0.0806,"l":0.0723},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002081,"p":0.0671,"v":56401.007993,"h":0.002333,"l":0.001941},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.179,"p":-0.0194,"v":1577121.1523,"h":2.2227,"l":2.14},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00163,"p":-0.006,"v":852.27994,"h":0.00169,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2324,"p":-5.182,"v":687641.08503,"h":0.2467,"l":0.2295},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011543,"p":-0.0233,"v":659.6666271,"h":0.0012296,"l":0.0010948},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01929,"p":-0.0226,"v":1139140.111335,"h":0.019751,"l":0.019229},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043283,"p":-0.1216,"v":219176.322087,"h":0.049516,"l":0.04179},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001435,"p":0.0013,"v":121919.6353362,"h":0.000148,"l":0.0001389},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006209,"p":-0.0012,"v":54633.126197,"h":0.006305,"l":0.006185},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04041,"p":-0.0027,"v":22909.0346,"h":0.04055,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000915,"p":0.0493,"v":56573.567742,"h":0.000959,"l":0.000864},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01301,"p":-0.0489,"v":10286.38556,"h":0.01368,"l":0.01239},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007162,"p":-0.2988,"v":66173.919562,"h":0.010388,"l":0.007056},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":713.43,"p":0.0024,"v":112862.04,"h":716.46,"l":707},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.35,"p":-0.0332,"v":57023.33,"h":93.68,"l":90.09},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01883,"p":-0.0756,"v":83434.24751,"h":0.02162,"l":0.01838},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.99,"p":-0.0054,"v":409.61,"h":154.84,"l":153.99},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011808,"p":-0.0226,"v":29943.204548,"h":0.012082,"l":0.01177},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":644.85,"p":-0.0071,"v":112313.44,"h":652.44,"l":641.87},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":-4.928,"v":477264.775106,"h":0.0352,"l":0.0324},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5695,"p":-0.0052,"v":56360.4859,"h":0.6064,"l":0.5633},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.344e-8,"p":-0.0494,"v":380496.96151369356,"h":2.478e-8,"l":2.33e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07535,"p":-0.0164,"v":61330.77934,"h":0.0788,"l":0.0745},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0862,"p":-6.781,"v":973366.71689,"h":0.098,"l":0.08586},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.5,"p":0.0016,"v":53518.09,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02118,"p":-0.069,"v":57429.46202,"h":0.02417,"l":0.02118},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000825,"p":-0.044,"v":2487.478376,"h":0.000921,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001211,"p":0.0145,"v":54343.945265602,"h":0.000012266,"l":0.000011742},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.48,"p":0.0016,"v":53851.77,"h":141.84,"l":141.04},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0725,"p":-0.549,"v":1485591.66279,"h":0.0751,"l":0.0714},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0481,"p":-5.128,"v":1829964.3407,"h":0.0516,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.162,"p":-16.062,"v":3656916.03033,"h":0.233,"l":0.151},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001096,"p":-0.06,"v":489.232127,"h":0.001199,"l":0.001084},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10689,"p":0.0955,"v":98110.22892,"h":0.11055,"l":0.09621},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03751,"p":-11.408,"v":1321693.384824,"h":0.04325,"l":0.03705},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001669,"p":-0.0451,"v":28082.9987949,"h":0.0001849,"l":0.0001557},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":1,"p":-0.794,"v":295648.85475,"h":1.049,"l":0.986},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04791,"p":-0.023,"v":185922.74005,"h":0.051,"l":0.04775},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01967,"p":0.0045,"v":57876.92851,"h":0.01971,"l":0.0193},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8126,"p":-0.0031,"v":113232.8704,"h":0.8189,"l":0.809},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01461,"p":-6.705,"v":1532029.74354,"h":0.01694,"l":0.0142},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004222,"p":-0.1266,"v":55814.01660304,"h":0.00004836,"l":0.0000416},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05606,"p":-3.611,"v":985167.275267,"h":0.05928,"l":0.05497},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.53,"p":-0.0056,"v":58244.14,"h":66.97,"l":66.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00386,"p":0.0052,"v":56834.34375,"h":0.0039,"l":0.00378},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001404,"p":-0.0126,"v":53726.034386,"h":0.001423,"l":0.001403},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.447,"p":-7.069,"v":4891366.5699,"h":0.614,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6628,"p":0.0042,"v":53616.6525,"h":0.6636,"l":0.6579},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000602,"p":-6.084,"v":5070112.98913651,"h":0.00000646,"l":0.00000596},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0019528,"p":-0.0529,"v":58529.180176,"h":0.0020878,"l":0.0017346},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.904,"p":-5.34,"v":406848.5823,"h":0.965,"l":0.898},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.00056,"p":-0.0717,"v":42087.4435919,"h":0.0006053,"l":0.0005596},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027019,"p":0.0001,"v":40789.186981,"h":0.027069,"l":0.0269},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.64,"p":0.0047,"v":89739.4035,"h":0.6419,"l":0.6342},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0346,"p":-6.08,"v":1607335.4938882,"h":0.03804,"l":0.03434},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.32,"p":-0.0003,"v":54690.6,"h":27.4,"l":27.26},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001343,"p":-0.0839,"v":58032.6600842,"h":0.0001481,"l":0.0001306},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01624,"p":0.0304,"v":8499.40316,"h":0.01681,"l":0.01508},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001369,"p":0.0355,"v":47769.0137978,"h":0.0001378,"l":0.0001283},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.67,"p":-0.0068,"v":56382.25,"h":47.1,"l":46.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01322,"p":-6.44,"v":3473118.93885,"h":0.01599,"l":0.01305},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.66,"p":-0.0374,"v":62446.55,"h":16.39,"l":15.44},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0233,"v":887.95109,"h":0.02145,"l":0.02058},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.007446,"p":0.0411,"v":185062.806977,"h":0.008292,"l":0.006795},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03573,"p":0.0356,"v":154752.92124,"h":0.04,"l":0.03159},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0942,"p":-3.582,"v":845512.92409,"h":0.0991,"l":0.0935},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001426,"p":-0.0041,"v":4258.886226188,"h":0.000001432,"l":0.000001426},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003234,"p":-0.0012,"v":43165.815586,"h":0.003248,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003877,"p":0.0075,"v":53133.330231,"h":0.003878,"l":0.003842},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001832,"p":-0.025,"v":120999.640803,"h":0.001909,"l":0.001816},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06294,"p":-0.1724,"v":615850.92146,"h":0.08057,"l":0.0615},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009047,"p":-0.1251,"v":92067.875914,"h":0.010749,"l":0.009029},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1254,"p":0.0278,"v":69387.0861,"h":0.1623,"l":0.1215},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":-0.0049,"v":49.996155,"h":0.001801,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.421e-10,"p":-0.0526,"v":57981.86700885043,"h":1.537e-10,"l":1.365e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00763,"p":-7.961,"v":6131026.057846,"h":0.00937,"l":0.00752},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4321,"p":-18.502,"v":150797639.70641,"h":0.5599,"l":0.42},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000987,"p":-0.0545,"v":8372.085406,"h":0.001045,"l":0.000984},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0186,"p":-9.709,"v":5256976.96269,"h":0.0243,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01643,"p":-0.0447,"v":21676.79955,"h":0.01773,"l":0.01606},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.524,"p":0.0283,"v":1357119.281,"h":1.538,"l":1.455},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01696,"p":-0.033,"v":56281.22132,"h":0.01811,"l":0.01681},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":7.5e-8,"p":-0.0853,"v":3961.310979619,"h":1.02e-7,"l":7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.031453,"p":-0.5624,"v":407414.253255,"h":0.078146,"l":0.0294},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.817,"p":0.0893,"v":981.231,"h":0.889,"l":0.75},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.122e-9,"p":-0.0929,"v":58314.52263938501,"h":3.509e-9,"l":3.117e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005638,"p":-0.094,"v":237718.653415,"h":0.006223,"l":0.0055},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007491,"p":-0.0315,"v":56366.3139092,"h":0.0008208,"l":0.0007398},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02651,"p":0.0387,"v":118086.91918,"h":0.02813,"l":0.02467},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6262,"p":-0.1559,"v":151214.0041,"h":0.7738,"l":0.5907},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1705,"p":-4.213,"v":118511.1479,"h":0.18,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001085,"p":0.0432,"v":31657.606168,"h":0.001385,"l":0.001},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07171,"p":-4.041,"v":2249318.584019,"h":0.0752,"l":0.07111},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3198,"p":-0.0163,"v":61450.5381,"h":0.3252,"l":0.3194},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.114e-10,"p":-0.0814,"v":97120.41846001089,"h":4.497e-10,"l":4.092e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.64,"p":-0.0136,"v":55738.83,"h":24.99,"l":24.62},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.94,"p":0.0075,"v":58807.24,"h":134.07,"l":132.82},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0881,"p":-0.1251,"v":19011.7688,"h":0.1028,"l":0.0864},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07122,"p":-0.0773,"v":88531.6995,"h":0.07898,"l":0.07029},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03966,"p":0.0012,"v":53199.2327,"h":0.04094,"l":0.03952},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0105,"p":-1.869,"v":637115.6858,"h":0.0124,"l":0.0101},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.57,"p":-0.0014,"v":56913.79,"h":751.01,"l":749.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000344,"p":-0.0188,"v":56326.929565926,"h":0.000003821,"l":0.000003358},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01057,"p":-0.0587,"v":60989.02706,"h":0.01123,"l":0.01047},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000131,"p":0.017,"v":66821.8861447,"h":0.000136,"l":0.0001286},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00008494,"p":0.774,"v":30762.47960559,"h":0.00012,"l":0.00004588},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.001062,"p":-0.3362,"v":7395.080739,"h":0.001858,"l":0.001},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":-0.0172,"v":28153.4988,"h":0.0117,"l":0.0113},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.42,"p":-8.776,"v":1205798.3602,"h":9.36,"l":8.35},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13041,"p":-0.0214,"v":98445.37016,"h":0.13333,"l":0.12988},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.61,"p":0.0077,"v":39.144,"h":6.696,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005919,"p":-0.0786,"v":98515.138474,"h":0.006435,"l":0.005825},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4519,"p":-0.0265,"v":53902.1708,"h":1.5991,"l":1.437},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005085,"p":0.0057,"v":20531.599505,"h":0.005152,"l":0.005022},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001377,"p":-0.0021,"v":57768.328413,"h":0.001439,"l":0.001374},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":-0.3301,"v":161.2294966,"h":0.0000878,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01484,"p":-0.0541,"v":14606.51672,"h":0.01645,"l":0.01469},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005594,"p":0.0001,"v":13682.908407,"h":0.005595,"l":0.00559},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00752,"p":-0.0271,"v":99.06831,"h":0.00825,"l":0.00748},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004957,"p":-0.0382,"v":71167.362426,"h":0.005249,"l":0.004796},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002853,"p":-0.0814,"v":512.6600313,"h":0.0003652,"l":0.0002771},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011724,"p":-0.0033,"v":69494.239106,"h":0.011792,"l":0.01168},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":126462.6263,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012543,"p":-0.1619,"v":2060.25995163,"h":0.00017001,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02128,"p":-5.632,"v":475238.244606,"h":0.0236,"l":0.02118},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0355,"p":-0.1527,"v":461.4317,"h":0.0422,"l":0.0333},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06862,"p":-0.0014,"v":70467.63921,"h":0.07141,"l":0.06674},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.53,"p":-0.0009,"v":54758.64,"h":50.6,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05821,"p":-2.283,"v":187576.107325,"h":0.06029,"l":0.05766},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.015e-7,"p":0.1003,"v":1537521.659768213,"h":5.5e-7,"l":2.351e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04785,"p":-0.0018,"v":77218.18703,"h":0.04841,"l":0.04753},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000934,"p":-0.0697,"v":370.5504496,"h":0.0001004,"l":0.0000925},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003867,"p":0.0075,"v":54013.226412,"h":0.003913,"l":0.003827},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003677,"p":-1.289,"v":1956095.090097,"h":0.00389,"l":0.003414},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006892,"p":-0.007,"v":53605.7643124,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002311,"p":0.0056,"v":56922.3820047,"h":0.0002482,"l":0.0002},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00808,"p":-0.0085,"v":35339.98251,"h":0.00827,"l":0.0077},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014145,"p":-0.0571,"v":65646.072359,"h":0.015195,"l":0.014054},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026721,"p":-0.0435,"v":419093.7127347,"h":0.0028148,"l":0.0026396},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001647,"p":-0.0196,"v":315454.053194,"h":0.00206,"l":0.001629},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000252,"p":-0.0862,"v":72187.3807809,"h":0.0003004,"l":0.0002498},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00373,"p":-10.979,"v":791824.403416,"h":0.0042,"l":0.00369},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002862,"p":-0.0485,"v":67827.007175,"h":0.003018,"l":0.002849},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002672,"p":-0.0055,"v":18809.009134,"h":0.002709,"l":0.002661},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0.0149,"v":2.1177162,"h":0.0001627,"l":0.0001603},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009067,"p":-0.0022,"v":9574.098692,"h":0.009144,"l":0.009036},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00711,"p":-0.0456,"v":3952.61253,"h":0.00795,"l":0.00711},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75557.59,"p":-0.0212,"v":21527.69,"h":77227.93,"l":75391.37},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00007115,"p":-0.1925,"v":1452996.82761451,"h":0.000106,"l":0.00005666},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.958,"p":-0.0026,"v":4553.4445,"h":20.296,"l":14.6011},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000527,"p":20.595,"v":2571827.403736,"h":0.000683,"l":0.000407},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013159,"p":-0.0198,"v":18729.304074772,"h":0.000013438,"l":0.000013084},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.294,"p":-4.235,"v":685903.4648,"h":0.314,"l":0.292},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.329,"p":-0.3554,"v":817829.535,"h":2.3,"l":1.271},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3352,"p":-0.0101,"v":58655.4981,"h":4.38,"l":4.3258},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001122,"p":0.0237,"v":5463.01249,"h":0.0001149,"l":0.0001088},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99949,"p":-0.004,"v":924276764.02895,"h":0.9996,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.036,"p":0.0019,"v":376344.323586,"h":0.037144,"l":0.034618},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02656,"p":-0.0152,"v":55689.44706,"h":0.02753,"l":0.02641},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01433,"p":-6.34,"v":726685.6961,"h":0.0157,"l":0.01431},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01755,"p":-0.0544,"v":67644.48047,"h":0.01871,"l":0.0175},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011966,"p":-0.0722,"v":55005.0509058,"h":0.001294,"l":0.0011767},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008222,"p":0.0115,"v":61425.19081293,"h":0.00010991,"l":0.00007815},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":0.0064,"v":40692.55082996755,"h":3.15e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000664,"p":-0.0376,"v":21294.055564,"h":0.000696,"l":0.000658},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0262,"p":-8.36,"v":2889002.03276,"h":0.02875,"l":0.02586},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0772,"p":-0.0872,"v":61180.61041,"h":0.08606,"l":0.07321},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0701,"p":-8.961,"v":731757.21997,"h":0.0773,"l":0.0693},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00047,"p":0.0085,"v":13407.010573,"h":0.000473,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002252,"p":-0.0663,"v":59473.653866,"h":0.00244,"l":0.00222},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03294,"p":0.0006,"v":2180.58135,"h":0.03302,"l":0.03292},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6783,"p":0.0015,"v":19149.568,"h":1.7074,"l":1.66},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0003,"v":63985.4189,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003978,"p":-0.0126,"v":105.2737957,"h":0.00004165,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0383,"p":-9.242,"v":4667734.03971,"h":0.045,"l":0.0378},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0257,"p":-5.861,"v":1730896.66452,"h":0.0282,"l":0.0252},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10858,"p":-0.0671,"v":55624.29008,"h":0.11935,"l":0.1085},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3381e-9,"p":-0.0209,"v":56335.974961262,"h":2.4e-9,"l":2.2948e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013061,"p":0.0031,"v":100573.4391450419,"h":0.0000013091,"l":0.0000012891},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01246,"p":-0.0333,"v":55370.37443,"h":0.01296,"l":0.01162},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5999,"p":0.03,"v":273730.5415,"h":0.6064,"l":0.5787},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.82,"p":-3.414,"v":147486.26993,"h":128,"l":120.64},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":81104.7737,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006694,"p":-0.0197,"v":22124.825371,"h":0.008194,"l":0.006687},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.687,"p":-0.0147,"v":118014.6659,"h":0.6991,"l":0.6813},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007329,"p":-0.2602,"v":63352.6295646,"h":0.0010561,"l":0.0007075},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003544,"p":-0.0641,"v":3318.648171534,"h":0.000003939,"l":0.000003394},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009354,"p":0.0073,"v":68278.7673207,"h":0.0009521,"l":0.0009283},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01316,"p":-0.0401,"v":54123.1403,"h":0.0138,"l":0.01291},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00357,"p":-0.0055,"v":55428.08171,"h":0.003603,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010907,"p":-0.0066,"v":58122.303521,"h":0.011212,"l":0.01},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001064,"p":-0.0405,"v":49558.182659,"h":0.001109,"l":0.001054},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":-0.0444,"v":59096.0649,"h":0.0051,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001452,"p":-0.0027,"v":54067.793755,"h":0.001458,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000602,"p":-3.987,"v":6403902.61725569,"h":0.00000632,"l":0.00000599},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004737,"p":-0.0006,"v":6234.10676473,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008396,"p":-0.1667,"v":35751.83232816,"h":0.00010217,"l":0.000081},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.000038,"p":-0.2354,"v":930396.3966981,"h":0.0000889,"l":0.0000317},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1132,"p":-7.516,"v":2378774.99298,"h":0.1224,"l":0.1051},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.109,"p":27.355,"v":18465559.78938,"h":2.876,"l":1.6},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004137,"p":0.0481,"v":34.438871,"h":0.00419,"l":0.003947},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007445,"p":-0.0797,"v":72949.5404746,"h":0.0008182,"l":0.0007417},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004759,"p":-0.0631,"v":53284.090468,"h":0.00508,"l":0.004566},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00552,"p":0.0036,"v":3509.55133,"h":0.00556,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1706,"p":-7.333,"v":785628.31918,"h":0.186,"l":0.1692},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":0.015,"v":256.89537,"h":0.00545,"l":0.00532},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.8,"p":-9.257,"v":7786237.31403,"h":30.25,"l":24.33},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08215,"p":-5.04,"v":901352.06196,"h":0.08671,"l":0.07984},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01672,"p":-11.814,"v":690859.07858,"h":0.01917,"l":0.0167},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03611,"p":-0.0474,"v":61084.78419,"h":0.03848,"l":0.03584},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.056,"p":-8.795,"v":5166697.35266,"h":0.065,"l":0.0535},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.902,"p":-0.0205,"v":176898.434,"h":11.149,"l":10.887},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":345.54,"p":0.0033,"v":53570.72,"h":345.97,"l":343.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.26,"p":-0.0046,"v":55657.51,"h":58.73,"l":58.07},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3781e-7,"p":-0.0284,"v":766.11353572221,"h":1.4185e-7,"l":1.378e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04712,"p":-0.0226,"v":58973.38947,"h":0.04857,"l":0.0467},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02028,"p":-0.0155,"v":58731.99483,"h":0.02061,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2093,"p":-11.276,"v":859121.13742,"h":0.2392,"l":0.2024},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.767,"p":-5.255,"v":5807665.96809,"h":1.88,"l":1.74},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001809,"p":-0.0723,"v":53904.830252,"h":0.001975,"l":0.0018},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.97,"p":0.0016,"v":53849.02,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04611,"p":0.0788,"v":91212.02975,"h":0.04999,"l":0.04254},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.558,"p":-0.0108,"v":28123.814,"h":2.597,"l":2.504},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":193.74,"p":-0.0034,"v":57836.25,"h":194.79,"l":193.67},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01637,"p":-12.037,"v":1451780.982697,"h":0.01868,"l":0.01605},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001474,"p":-0.0397,"v":54190.346455,"h":0.001552,"l":0.001468},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0924,"p":-13.402,"v":9237575.39813,"h":0.1075,"l":0.0914},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3391,"p":9.246,"v":32533225.221742,"h":0.487,"l":0.3094},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.377,"p":0.055,"v":108777.219,"h":2.517,"l":2.244},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00092,"p":-0.0128,"v":28132.606649,"h":0.000985,"l":0.000897},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000519,"p":0.0903,"v":57802.0105866,"h":0.0000588,"l":0.0000472},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":0,"v":5643.828331,"h":0.001521,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0,"v":50502.48562,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05537,"p":-0.0659,"v":54198.59672,"h":0.05942,"l":0.054},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02048,"p":-0.0857,"v":52949.07129,"h":0.02245,"l":0.02039},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.054,"p":-7.216,"v":7584770.737883,"h":0.0879,"l":0.0539},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.884,"p":-0.0344,"v":82586.766,"h":87.064,"l":83.577},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003513,"p":-0.1155,"v":75940.49389268,"h":0.00003981,"l":0.00003455},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":168.98,"p":-0.0021,"v":55570.29,"h":169.95,"l":168.81},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.010377,"p":-0.1079,"v":10534.325103,"h":0.011849,"l":0.0099},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000561,"p":-0.0062,"v":55208.5673724,"h":0.0005761,"l":0.000547},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4779,"p":-0.0063,"v":791225.8,"h":4812.7,"l":4770},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003331,"p":0.0009,"v":12428.463847,"h":0.003331,"l":0.003322},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.59,"p":-4.192,"v":1344638.74693,"h":77.36,"l":72.88},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01925,"p":-0.0267,"v":65658.25012,"h":0.02106,"l":0.01914},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":-0.115,"v":5239.99399,"h":0.000219,"l":0.000175},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005801,"p":0.0186,"v":5210.260299101,"h":0.000005801,"l":0.0000055},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002766,"p":-0.0402,"v":1683.9208614,"h":0.0003781,"l":0.0002669},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.185,"p":-3.192,"v":492258.33797,"h":0.1924,"l":0.1844},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.697,"p":2.349,"v":993810.05629,"h":0.712,"l":0.658},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08494,"p":-0.0145,"v":53814.36784,"h":0.08639,"l":0.0844},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1863.58,"p":0.0032,"v":53418.58,"h":1863.85,"l":1857.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":0.0004,"v":229164.4969,"h":0.2006,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007277,"p":0.0091,"v":22263.6270201,"h":0.0007287,"l":0.0007211},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4603,"p":0.0054,"v":94335.9024,"h":0.467,"l":0.4504},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.7755,"p":-0.2444,"v":1401943.794,"h":7.7461,"l":5.709},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001522,"p":0.0006,"v":2025.168686,"h":0.001528,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009306,"p":0.0028,"v":324448.884612,"h":0.0108,"l":0.008972},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001827,"p":0.0055,"v":11517.123613,"h":0.00183,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002915,"p":-0.0074,"v":51982.218352,"h":0.00315,"l":0.002857},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008845,"p":-0.0183,"v":56577.723633,"h":0.009179,"l":0.008835},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01249,"p":-0.0252,"v":4224.305197,"h":0.012872,"l":0.01249},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.108,"p":-5.942,"v":4187125.77731,"h":1.237,"l":1.094},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.69,"p":-0.0066,"v":57225.72,"h":68.52,"l":67.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06214,"p":-0.0479,"v":45022.62526,"h":0.06539,"l":0.0593},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":532.12,"p":-0.0074,"v":56541.94,"h":536.29,"l":531.86},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008318,"p":-0.0206,"v":80344.579538,"h":0.008501,"l":0.008262},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000228,"p":0.2479,"v":53735.023565,"h":0.000235,"l":0.0001811},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":306.43,"p":0.0003,"v":55645.61,"h":306.54,"l":304.88},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.085,"p":0.0171,"v":53363.63,"h":10.105,"l":9.907},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01118,"p":-25.417,"v":5713178.87815,"h":0.01523,"l":0.01108},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0146,"p":-0.169,"v":169647.38013,"h":0.01809,"l":0.01447},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":566.353,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000142,"p":-0.0333,"v":32504.00310974,"h":0.00001474,"l":0.00001418},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1549,"p":-0.3377,"v":654749.3645,"h":0.288,"l":0.1434},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3041,"p":0.011,"v":54150.3461,"h":0.30906,"l":0.29779},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002799,"p":-0.0144,"v":11426.809862387,"h":0.000002913,"l":0.00000279},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.42,"p":-0.0199,"v":58157.86,"h":206,"l":201.15},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1394,"p":-2.517,"v":945668.72802,"h":0.1435,"l":0.1372},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001528,"p":-0.0071,"v":12311.538017,"h":0.001556,"l":0.001523},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.093,"p":4.143,"v":3489965.53784,"h":0.1008,"l":0.089},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01675,"p":0.0047,"v":9974.60604,"h":0.01677,"l":0.01654},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.051,"p":-0.0007,"v":57154.75141,"h":0.052,"l":0.05095},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1359,"p":-0.1005,"v":76448.1461,"h":0.1635,"l":0.1341},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020358,"p":-0.0206,"v":4207.802816,"h":0.020934,"l":0.020206},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02678,"p":-0.3786,"v":329701.89184,"h":0.04395,"l":0.02259},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002018,"p":-0.0325,"v":61557.4388596,"h":0.0002143,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14691,"p":-0.12,"v":92829.91549,"h":0.17322,"l":0.14453},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.92,"p":0.0011,"v":57057.51,"h":276.27,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011274,"p":0.0056,"v":632.6314258583,"h":0.0000011314,"l":9.917e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2053,"p":0.3686,"v":57276.0256,"h":0.2865,"l":0.1472},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008481,"p":-0.0518,"v":63485.14809897,"h":0.0000954,"l":0.00008421},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.321,"p":-9.085,"v":9009365.0605,"h":1.466,"l":1.319},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0787,"p":-0.0449,"v":6922.5407,"h":0.0827,"l":0.0769},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008226,"p":0.0318,"v":64.685559,"h":0.008233,"l":0.007895},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.0016,"p":-0.0202,"v":58245.530414,"h":0.001635,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0506,"p":-0.0212,"v":34005.0475,"h":0.0519,"l":0.0499},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3132,"p":0.0077,"v":43012.7469,"h":0.3149,"l":0.3062},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00168,"p":-0.0117,"v":16721.03789,"h":0.00173,"l":0.00164},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030869,"p":-0.0109,"v":342375.220225,"h":0.031212,"l":0.030869},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003306,"p":0.0263,"v":51082.6753345,"h":0.0003315,"l":0.0003208},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3309,"p":-0.1138,"v":119062.8502,"h":0.3743,"l":0.3278},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.294,"p":-8.411,"v":709376.7661,"h":0.338,"l":0.291},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008948,"p":-0.0118,"v":53550.404663,"h":0.009507,"l":0.008712},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.16,"p":-0.0078,"v":67523.43,"h":201.23,"l":199.09},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.135,"p":-0.0167,"v":55606.7259,"h":0.1378,"l":0.129},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.65,"p":-3.878,"v":985859.01435,"h":13.83,"l":11.54},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.837,"p":-0.006,"v":738602.893,"h":10,"l":9.615},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01063,"p":0.0066,"v":63430.063911,"h":0.010761,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03681,"p":0.046,"v":65820.43171,"h":0.03834,"l":0.0347},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":-0.02,"v":2984483.4583,"h":0.9999,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07089,"p":-0.0009,"v":86004.1699,"h":0.07214,"l":0.06872},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000138,"p":-0.0383,"v":54649.5689594,"h":0.0001462,"l":0.0001347},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.43,"p":-0.008,"v":163505.73,"h":73.38,"l":72.13},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002202,"p":-0.0076,"v":51716.489644,"h":0.002227,"l":0.002187},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40166,"p":0.0069,"v":66053.69883,"h":0.43302,"l":0.36059},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3977,"p":-0.1301,"v":56940.4137,"h":0.4713,"l":0.3606},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002969,"p":-0.0093,"v":19212.035856,"h":0.003,"l":0.002964},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021436,"p":-0.0314,"v":128386.7546408,"h":0.0022449,"l":0.0021186},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008951,"p":-0.0482,"v":57269.484843121,"h":0.000009428,"l":0.00000895},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007797,"p":0.194,"v":57598.28945533,"h":0.00009087,"l":0.0000652},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001162,"p":-8.287,"v":3451824.4805103,"h":0.001425,"l":0.001138},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.67,"p":-0.0006,"v":55524.28,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06918,"p":-0.0325,"v":36930.08025,"h":0.07198,"l":0.069},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.517,"p":-2.453,"v":2757522.81286,"h":0.585,"l":0.514},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09804,"p":0.0752,"v":464159.81155,"h":0.11662,"l":0.08977},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":550.47,"p":-0.0001,"v":55441.73,"h":550.93,"l":547.15},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5943,"p":-0.0709,"v":5615.5094,"h":1.7491,"l":1.5943},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01918,"p":0.0005,"v":47693.59471,"h":0.01948,"l":0.01913},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000169,"p":0.2037,"v":54594.641656581,"h":0.0000017,"l":0.000001396},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.144,"p":48.454,"v":9228217.3333,"h":0.187,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001003,"p":0.804,"v":3044845.85225,"h":0.00106,"l":0.00098},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2146,"p":-6.979,"v":12817298.63968,"h":0.2323,"l":0.2122},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08632,"p":-0.0124,"v":54645.01629,"h":0.08746,"l":0.08596},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.92,"p":-33.803,"v":29416988.12139,"h":48.25,"l":31},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007177,"p":-7.022,"v":11251641.314619,"h":0.007833,"l":0.007069},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002118,"p":-0.0194,"v":8942.6749834,"h":0.0002164,"l":0.0002104},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005801,"p":-0.0248,"v":55847.6667842,"h":0.0006019,"l":0.0005641},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08779,"p":-0.1117,"v":47379.6324,"h":0.10195,"l":0.08205},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005014,"p":-0.0051,"v":186871.092927,"h":0.005058,"l":0.004964},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.569,"p":-0.0424,"v":12376.9816,"h":0.6086,"l":0.569},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008473,"p":-0.0088,"v":491.99315262,"h":0.00008565,"l":0.00008473},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":256.96,"p":0.0057,"v":54976.47,"h":257.27,"l":255.26},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000049,"p":-0.0576,"v":56368.18051,"h":0.000061,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.219e-10,"p":-0.0137,"v":53449.15133352717,"h":1.264e-10,"l":1.219e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.868,"p":-25.548,"v":8861379.343667,"h":2.544,"l":1.83},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0606,"p":-1.623,"v":1556640.24124,"h":0.0621,"l":0.0581},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007833,"p":-0.0281,"v":33916.300807,"h":0.0008068,"l":0.0007814},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007901,"p":0.0538,"v":85474.2905836,"h":0.00008461,"l":0.0000749},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006646,"p":0.0098,"v":53151.78504882,"h":0.00006652,"l":0.00006503},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003318,"p":0.1473,"v":1031781.689884,"h":0.004012,"l":0.00289},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000091,"p":-0.0421,"v":10377.778001,"h":0.000107,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.203,"p":-5.581,"v":5521253.70111,"h":0.216,"l":0.198},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03387,"p":-0.0594,"v":64567.21195,"h":0.03782,"l":0.03378},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1074,"p":-0.0027,"v":137451.04183,"h":0.10793,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011887,"p":-0.0432,"v":57358.544834,"h":0.01243,"l":0.01143},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05185,"p":-0.2579,"v":518254.25482,"h":0.07249,"l":0.05148},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.997e-8,"p":0.1226,"v":5200.22934402104,"h":9.512e-8,"l":3.501e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1438,"p":-5.395,"v":855283.51528,"h":0.1577,"l":0.1424},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02326,"p":-0.0042,"v":60476.82847,"h":0.02499,"l":0.02285},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001035,"p":-0.0398,"v":59709.56104,"h":0.001081,"l":0.001029},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3488,"p":-0.0503,"v":64244.3996,"h":0.3697,"l":0.347},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1591,"p":-5.072,"v":844962.715342,"h":0.1727,"l":0.1574},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01113,"p":-0.0313,"v":59634.24383,"h":0.01162,"l":0.01113},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002813,"p":0.0341,"v":247691.266913,"h":0.0003025,"l":0.000265},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004331,"p":-0.0777,"v":93645.2290304,"h":0.0004725,"l":0.0004286},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":922.99,"p":-0.0037,"v":55403.87,"h":926.77,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006436,"p":-0.007,"v":61876.668798,"h":0.006482,"l":0.006425},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001279,"p":-0.0347,"v":58894.754919,"h":0.001325,"l":0.001265},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004194,"p":-0.0045,"v":33190.92698378,"h":0.0000459,"l":0.00004167},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003574,"p":-0.1496,"v":61399.21414329,"h":0.00004274,"l":0.00003532},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.404,"p":-0.0337,"v":145226.498,"h":1.459,"l":1.388},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3027,"p":-2.981,"v":237586.3817,"h":0.3155,"l":0.3012},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002371,"p":-0.0504,"v":123255.800937,"h":0.002525,"l":0.0023},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000355,"p":-0.0941,"v":1109.7739987,"h":0.0004039,"l":0.0003389},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0208,"v":131.73281,"h":0.00096,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4873,"p":-0.0253,"v":53979.9801,"h":8.7085,"l":8.4857},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001567,"p":-0.0711,"v":66537.884558,"h":0.001698,"l":0.001559},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004208,"p":-0.0004,"v":52386.746695,"h":0.004216,"l":0.0042},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.14e-10,"p":-0.0193,"v":537.685571806939,"h":9.33e-10,"l":9.14e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.204,"p":-0.0115,"v":220088.304,"h":4.298,"l":4.169},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008309,"p":-0.0006,"v":8711.0087084,"h":0.0008325,"l":0.0008295},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016641,"p":-0.1475,"v":400904.773997,"h":0.020643,"l":0.015487},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06784,"p":-0.0029,"v":56596.94121,"h":0.07102,"l":0.06692},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":-0.045,"v":169.725981516,"h":0.000008905,"l":0.000008499},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2556.31,"p":-0.034,"v":18.34,"h":2646.53,"l":2556.31},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002552,"p":-0.0921,"v":60594.59706874,"h":0.00002969,"l":0.00002495},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00417,"p":-0.0071,"v":29460.73379,"h":0.00424,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":267.66,"p":0.0033,"v":55479.97,"h":268.22,"l":266.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.77,"p":0.0019,"v":56391.28,"h":152.87,"l":152.33},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001007,"p":-0.1766,"v":375.735683,"h":0.001223,"l":0.000952},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000956,"p":0.173,"v":54190.38998504,"h":0.0001035,"l":0.0000813},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1263,"p":0.318,"v":9730800.16326,"h":0.1373,"l":0.1231},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00514,"p":0.0138,"v":29835.3776,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001909,"p":0.0068,"v":132935.45311,"h":0.002165,"l":0.001818},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0000333,"p":-0.4258,"v":591351.84948557,"h":0.000076,"l":0.000033},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.122,"p":-8.271,"v":11847672.2643,"h":0.195,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00501,"p":-0.0989,"v":351960.06571,"h":0.00556,"l":0.00488},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2478,"p":0.004,"v":23387.3948,"h":0.2505,"l":0.2391},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00544,"p":-4.056,"v":368021.50182,"h":0.00574,"l":0.0054},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06169,"p":-0.0465,"v":64532.95571,"h":0.06498,"l":0.06138},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.52955,"p":-0.103,"v":610253.94566,"h":0.63199,"l":0.46758},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":0.0014,"v":2357.638874,"h":0.000701,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.51,"p":-0.0003,"v":54806.23,"h":28.6,"l":28.46},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4705,"p":-0.0107,"v":60720.2968,"h":0.4756,"l":0.4697},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00665,"p":-3.202,"v":443573.47834,"h":0.00708,"l":0.00661},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000979,"p":-3.069,"v":242477.756517,"h":0.00102,"l":0.000975},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.843e-9,"p":-0.0256,"v":95986.8644527595,"h":3.968e-9,"l":3.737e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00739,"p":0.0151,"v":57769.06575,"h":0.00863,"l":0.00716},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010099,"p":0.0151,"v":41088.3206567,"h":0.0010184,"l":0.0009887},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01009,"p":-0.0525,"v":205.5144,"h":0.0111,"l":0.0091},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01811,"p":-7.366,"v":1863806.23749,"h":0.0196,"l":0.01801},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001349,"p":0.0757,"v":6844.3239701,"h":0.0001449,"l":0.0001233},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06541,"p":-7.048,"v":940803.554508,"h":0.07289,"l":0.06455},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04129,"p":-0.006,"v":1079106.93798,"h":0.04156,"l":0.04105},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001185,"p":-0.005,"v":8146.546781,"h":0.001192,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0246,"p":-0.0199,"v":60095.70172,"h":0.02519,"l":0.0245},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.021,"p":-0.0004,"v":57266.92371,"h":0.02117,"l":0.02095},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.06,"p":0.0036,"v":53911.94,"h":127.13,"l":126.47},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06929,"p":-0.0595,"v":56734.32402,"h":0.07373,"l":0.06893},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":199.5245,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":518.55,"p":0.0003,"v":55167.67,"h":520.85,"l":517.92},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.87,"p":-0.0023,"v":52415.768,"h":3.891,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006947,"p":-0.0666,"v":1703.18282309,"h":0.0000745,"l":0.00006816},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006321,"p":0.018,"v":1090.470221,"h":0.006321,"l":0.006015},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0045,"p":-16.667,"v":1032283.5285,"h":0.0055,"l":0.0043},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01089,"p":-7.712,"v":1205719.273925,"h":0.01194,"l":0.01081},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":83.41,"p":-0.0099,"v":17262.01,"h":84.56,"l":82.19},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.11,"p":-0.0001,"v":55267.41,"h":85.4,"l":84.78},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003075,"p":0.0273,"v":43506.7250808,"h":0.0003218,"l":0.0002712},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00727,"p":-0.021,"v":57393.345916,"h":0.00747,"l":0.00719},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000899,"p":-0.0731,"v":15611.6057726,"h":0.0000991,"l":0.0000889},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02549,"p":-0.1562,"v":181713.71368,"h":0.03037,"l":0.02506},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0462,"p":-1.911,"v":453548.326909,"h":0.049,"l":0.0455},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.928,"p":-5.403,"v":7859930.13784,"h":0.995,"l":0.923},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0047,"p":-0.0269,"v":4119.78313,"h":0.00483,"l":0.0047},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00211,"p":-0.0226,"v":55753.021124,"h":0.002184,"l":0.002001},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.41,"p":-0.0006,"v":58819.83,"h":183.62,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":0,"h":0.0101,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002402,"p":-0.2997,"v":42.242935,"h":0.00343,"l":0.002402},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1189,"p":-0.0403,"v":55894.976,"h":0.1254,"l":0.1183},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.257,"p":-2.652,"v":111657645.295699,"h":0.589,"l":0.245},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.0013,"p":-0.0023,"v":30521.070707,"h":0.001312,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10288,"p":-0.0932,"v":372473.25024,"h":0.11396,"l":0.099},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000511,"p":-0.0412,"v":21068.143824,"h":0.0000536,"l":0.0000511},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01386,"p":-14.603,"v":2261183.315164,"h":0.01655,"l":0.01364},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02196,"p":-0.0865,"v":57566.83012,"h":0.02409,"l":0.02166},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001537,"p":-5.182,"v":1353543.483187,"h":0.001643,"l":0.001527},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06368,"p":-0.0331,"v":28230.65769,"h":0.06888,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.299,"p":-4.955,"v":9927100.1034,"h":3.479,"l":3.271},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2797,"p":-0.0004,"v":42055.6225,"h":1.2803,"l":1.2769},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.95,"p":-0.0042,"v":55808.58,"h":54.27,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.839e-8,"p":-0.0816,"v":3761.38956644141,"h":5.403e-8,"l":4.729e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007504,"p":-0.0197,"v":54221.7403251,"h":0.0007685,"l":0.0007393},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.07,"p":-0.0002,"v":52866.42,"h":144.88,"l":143.96},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":685.09,"p":-0.0025,"v":61577.71,"h":696.01,"l":683.52},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003304,"p":-0.0319,"v":43556.3179559,"h":0.0003416,"l":0.00033},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000748,"p":0.0121,"v":6124.349199,"h":0.000756,"l":0.000727},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2,"p":-0.0476,"v":1750.1327,"h":0.21,"l":0.2},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005889,"p":-0.0075,"v":55353.232129,"h":0.006209,"l":0.0056},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005921,"p":-0.0336,"v":56970.159584,"h":0.006698,"l":0.005854},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.86015,"p":-0.019,"v":88028.90939,"h":1.89851,"l":1.81277},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.9008,"p":-0.0489,"v":12346.9251,"h":25.1866,"l":23.8004},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006915,"p":0.0181,"v":902.760421,"h":0.007899,"l":0.006161},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000529,"p":0,"v":3130391.597858,"h":0.000547,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003215,"p":-0.0083,"v":7679.72702182,"h":0.00003276,"l":0.00003069},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01941,"p":-0.002,"v":48652.49658,"h":0.01946,"l":0.0194},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02236,"p":-5.334,"v":479268.30575,"h":0.02432,"l":0.0221},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0,"v":26148.64022,"h":0.01431,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002395,"p":0.0092,"v":321075.6412441,"h":0.000247,"l":0.0002366},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.572,"p":-5.611,"v":1786272.18703,"h":0.607,"l":0.553},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03442,"p":0.0692,"v":69975.60487,"h":0.03679,"l":0.03},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003403,"p":-0.0335,"v":154092.462372,"h":0.003527,"l":0.003393},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4361,"p":-0.0177,"v":206623.0828,"h":0.4899,"l":0.4261},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007851,"p":-0.0175,"v":73429.691474,"h":0.008024,"l":0.007811},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014289,"p":-0.0845,"v":38455.21859,"h":0.015611,"l":0.013448},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002494,"p":-0.0725,"v":4415.409888,"h":0.003153,"l":0.002467},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00731,"p":-0.0027,"v":52712.30902,"h":0.00738,"l":0.00728},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003027,"p":-0.013,"v":54735.959619,"h":0.003119,"l":0.00299},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.05265,"p":-0.2475,"v":81202.14722,"h":0.07082,"l":0.05235},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75549.99,"p":-2.151,"v":674244310.4357876,"h":77225.19,"l":75357},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":198,"p":-0.0007,"v":56926.57,"h":198.3,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028964,"p":-0.0026,"v":78407.701742,"h":0.029078,"l":0.028398},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001625,"p":-0.1562,"v":59104.727148,"h":0.001978,"l":0.001585},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01478,"p":-5.196,"v":1060212.96249,"h":0.01571,"l":0.01433},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.166,"p":-17.74,"v":3218409.76108,"h":0.2094,"l":0.1656},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000576,"p":-4.636,"v":540244.27732,"h":0.000613,"l":0.000571},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000612,"p":-0.0239,"v":84038.134212,"h":0.000637,"l":0.0006},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21578,"p":-0.0153,"v":77193.03908,"h":0.21983,"l":0.21433},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":321.47,"p":-4.907,"v":32473345.09885,"h":339.12,"l":318.29},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01384,"p":0.0021,"v":27.76096,"h":0.01384,"l":0.01381},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23379,"p":-0.014,"v":35753.3843,"h":0.24058,"l":0.22915},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003488,"p":-0.0135,"v":50.688864,"h":0.003625,"l":0.003411},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01633,"p":-0.0244,"v":37234.51108,"h":0.01731,"l":0.01587},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09054,"p":-0.0062,"v":54178.39496,"h":0.09113,"l":0.09045},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.67382,"p":0.0519,"v":61944.18118,"h":0.69587,"l":0.63464},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.25,"p":-0.0005,"v":55905.03,"h":51.36,"l":51.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003543,"p":0.0065,"v":54692.1378864,"h":0.0003558,"l":0.000348},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1161,"p":0.0274,"v":87704.2615,"h":0.1189,"l":0.1104},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007071,"p":0.0016,"v":59073.918774,"h":0.007192,"l":0.006879},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1013,"p":-0.0029,"v":17218.9841,"h":0.1043,"l":0.0996},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.013,"p":-0.0151,"v":17128.8909,"h":0.0132,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015905,"p":-0.076,"v":64642.296034,"h":0.017675,"l":0.015852},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":-5.6,"v":1381309.868,"h":5.05,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06807,"p":-2.184,"v":4085113.543898,"h":0.07182,"l":0.06641},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0541,"p":0.115,"v":128698.34773,"h":0.05509,"l":0.04341},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.82,"p":0.0008,"v":55165.17,"h":47.95,"l":47.67},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3985,"p":-5.747,"v":7994779.994738,"h":0.4364,"l":0.3821},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010787,"p":0.0472,"v":105.850794,"h":0.0011427,"l":0.0009918},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9989,"p":-0.11,"v":19559714.0355,"h":1.0002,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002976,"p":-0.0132,"v":65652.897253,"h":0.0031,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004215,"p":-0.1196,"v":999.7816065,"h":0.0005198,"l":0.0004215},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.02e-8,"p":-0.0383,"v":24484.8612385859,"h":5.23e-8,"l":5e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.192,"p":-0.2156,"v":343153.6768,"h":0.2462,"l":0.179},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005458,"p":-6.701,"v":4504252.207564,"h":0.007436,"l":0.005419},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008932,"p":0.0039,"v":77848.398614,"h":0.009096,"l":0.008781},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.3,"p":-0.0007,"v":56729.26,"h":106.42,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04989,"p":0.0006,"v":31089.6266,"h":0.05036,"l":0.04951},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":6.7624,"p":-0.0841,"v":3702149.567,"h":7.9841,"l":6.5674},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.836,"p":-0.0215,"v":56657.972,"h":56.281,"l":54.795},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00316,"p":-3.951,"v":112545.370132,"h":0.003329,"l":0.003133},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0421,"p":-0.0453,"v":58369.7165,"h":0.0441,"l":0.0414},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.024,"v":10144.5689,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":795.7,"p":0.004,"v":57514.51,"h":796.19,"l":792.35},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2336,"p":-0.1015,"v":5598.841,"h":0.26,"l":0.226},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001849,"p":-8.101,"v":6924791.378736,"h":0.002033,"l":0.001834},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07211,"p":-0.0261,"v":94555.03491,"h":0.07416,"l":0.07184},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1028.41,"p":-0.0035,"v":60332.69,"h":1039.87,"l":834.74},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.09,"p":-0.0061,"v":56222.17,"h":90.83,"l":89.99},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.0043,"p":0.0004,"v":53524.230664,"h":0.004558,"l":0.004122},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06677,"p":-0.0083,"v":54092.10625,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.00537,"p":-0.0495,"v":70573.096323,"h":0.00601,"l":0.005321},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":228.78,"p":0,"v":55471.32,"h":230.3,"l":228.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2905,"p":-0.0027,"v":51375.8085,"h":0.293,"l":0.289},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011899,"p":-0.1195,"v":68002.2459796,"h":0.0013969,"l":0.0011784},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01629,"p":-0.0473,"v":67418.65694,"h":0.01753,"l":0.01611},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.9,"p":-0.0008,"v":54923.91,"h":98.1,"l":97.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006755,"p":-0.0581,"v":18319.71425671,"h":0.00007619,"l":0.00006702},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004025,"p":-0.0551,"v":54931.1429658,"h":0.0004346,"l":0.0003971},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005184,"p":-0.1054,"v":296372.8208868,"h":0.0007606,"l":0.0004157},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005832,"p":0.0244,"v":71641.060491,"h":0.00621,"l":0.00555},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005825,"p":-0.0616,"v":58525.2209414,"h":0.0006283,"l":0.0005747},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.32,"p":0.0002,"v":53804.91,"h":186.41,"l":185.98},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015805,"p":-0.0031,"v":42156.608573,"h":0.016552,"l":0.015645},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.09,"p":-0.0022,"v":59172.41,"h":149.45,"l":148.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00167,"p":-0.0874,"v":2386.67733,"h":0.00187,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1029,"p":-7.63,"v":874393.49199,"h":0.1146,"l":0.101},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0.0019,"v":139537.8735,"h":0.0511,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001791,"p":-0.0271,"v":52055.168625,"h":0.001848,"l":0.001786},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0805,"p":-4.167,"v":686105.90374,"h":0.0854,"l":0.0802},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01175,"p":-0.0059,"v":397.93583,"h":0.01212,"l":0.01175},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007827,"p":0.0042,"v":20456.9224895,"h":0.00007844,"l":0.00007794},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":-0.032,"v":4657.01944804,"h":0.00000125,"l":0.00000121},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.21382,"p":-0.1264,"v":222791.89038,"h":0.26241,"l":0.21309},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000564,"p":-0.0122,"v":2472.370749,"h":0.000573,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":-6.516,"v":628521.50964,"h":0.00404,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":161.65,"p":-0.0275,"v":90769.65,"h":166.59,"l":158.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1135,"p":-0.96,"v":3837611.163113,"h":0.139,"l":0.109},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3265e-7,"p":-0.0922,"v":58111.11698561416,"h":1.4632e-7,"l":1.3154e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02171,"p":-0.1043,"v":188064.41884,"h":0.02452,"l":0.02167},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0046,"v":79199.95428,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":930.13,"p":0,"v":55576.07,"h":930.32,"l":929.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002251,"p":-0.0195,"v":17042.450782,"h":0.00232,"l":0.002238},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05651,"p":-0.1193,"v":66780.62935,"h":0.06506,"l":0.055},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.048,"p":-0.1066,"v":152273.93624,"h":0.057,"l":0.0477},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01715,"p":-0.008,"v":63002.79756,"h":0.01746,"l":0.01667},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.376,"p":-12.862,"v":4699887.296422,"h":0.4317,"l":0.3673},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006754,"p":-0.0026,"v":57342.493707,"h":0.006958,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000619,"p":0.0147,"v":50556.992246,"h":0.000063,"l":0.0000577},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000096,"p":0.0084,"v":12042.11605855,"h":0.00000976,"l":0.00000949},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9989,"p":-0.02,"v":19728.7646,"h":0.9991,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001972,"p":-0.0785,"v":62244.335045,"h":0.002204,"l":0.001898},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.688e-9,"p":-0.0056,"v":71.426414072222,"h":3.999e-9,"l":3.6e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001078,"p":0.0018,"v":43878.57706822,"h":0.00001093,"l":0.00001073},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007071,"p":0.0377,"v":58339.926722,"h":0.00713,"l":0.006762},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.53,"p":-0.0286,"v":58706.4,"h":51.7,"l":49.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1213,"p":-0.0016,"v":1377.2313,"h":0.1241,"l":0.1191},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03097,"p":-0.0102,"v":59340.61621,"h":0.03154,"l":0.03053},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00573,"p":0.067,"v":55907.12688,"h":0.00636,"l":0.0052},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05696,"p":-0.0024,"v":94241.94247,"h":0.05773,"l":0.05676},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0186,"p":-4.124,"v":502019.39844,"h":0.0199,"l":0.0183},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003024,"p":-5.882,"v":5069436.30549893,"h":0.00003249,"l":0.0000299},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000019,"p":-0.1363,"v":3283.693127,"h":0.000031,"l":0.000013},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4780.38,"p":-0.0063,"v":2643751.2,"h":4814.84,"l":4766.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":601.15,"p":0.0005,"v":53440.98,"h":604.45,"l":600.76},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.06,"p":-0.0013,"v":65011.1,"h":424.59,"l":422.04},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005978,"p":-0.0368,"v":56793.01324,"h":0.006211,"l":0.005919},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007928,"p":-0.0444,"v":58981.027668,"h":0.008375,"l":0.00763},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003484,"p":-0.0207,"v":80667.608413,"h":0.00359,"l":0.003451},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02577,"p":0.0109,"v":56702.7238,"h":0.02624,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.068,"p":0.25,"v":1893.6696,"h":0.0716,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7731,"p":-0.0072,"v":3382374.3903,"h":1.7877,"l":1.7707},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.02354,"p":-0.0129,"v":54214.57978,"h":0.02455,"l":0.02343},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":-0.0037,"v":54435.862996,"h":0.002433,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4321,"p":-0.0331,"v":2685.2872,"h":0.4642,"l":0.381},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005964,"p":0.1515,"v":57923.6207733,"h":0.0006532,"l":0.0004965},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005574,"p":0.0766,"v":71.7712011,"h":0.0005574,"l":0.0005115},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006772,"p":-0.1628,"v":101246.892568,"h":0.008202,"l":0.006749},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03523,"p":-0.193,"v":81409.6209,"h":0.04402,"l":0.03487},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0029,"v":653.00567,"h":0.01709,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.139,"p":-3.271,"v":607300.3973,"h":0.1473,"l":0.1382},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00683,"p":0.0029,"v":26395.03113,"h":0.00687,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01898,"p":-5.806,"v":2425552.58727,"h":0.02185,"l":0.01897},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.8,"p":-2.314,"v":1566977.78129,"h":4.05,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.25313,"p":-0.0741,"v":48920.07037,"h":0.28302,"l":0.253},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.852,"p":-5.594,"v":771757.1044,"h":3.031,"l":2.846},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030038,"p":-0.0678,"v":65076.505113,"h":0.032807,"l":0.029763},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01042,"p":0.0979,"v":15575.25699,"h":0.01092,"l":0.00949},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.395,"p":-3.393,"v":1814710.93506,"h":1.444,"l":1.355},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06013,"p":-5.128,"v":2322115.66972,"h":0.06355,"l":0.05977},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03142,"p":-0.0199,"v":49259.32997,"h":0.03211,"l":0.03134},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67538,"p":-0.0108,"v":21477.31638,"h":0.69103,"l":0.66005},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08441,"p":0.0127,"v":654123.11955,"h":0.08456,"l":0.08332},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001451,"p":-0.0102,"v":14526.8422208,"h":0.000148,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003864,"p":0.0222,"v":2705.557095,"h":0.003903,"l":0.003729},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08122,"p":-0.034,"v":107748.74802,"h":0.0887,"l":0.07932},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.11,"p":-6.164,"v":820484.1099,"h":4.45,"l":4.09},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003209,"p":-0.1524,"v":131728.89552,"h":0.004097,"l":0.003171},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010036,"p":-0.0978,"v":88126.461023702,"h":0.000011135,"l":0.00000998},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001608,"p":0.0268,"v":61848.956774,"h":0.001665,"l":0.0015},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002068,"p":-4.524,"v":366296.37001278,"h":0.00002188,"l":0.0000205},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000563,"p":-0.0694,"v":11394.8780624,"h":0.0000605,"l":0.0000563},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.05,"p":0.0006,"v":53989.89,"h":147.06,"l":146.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0.0058,"v":12991.912144,"h":0.000512,"l":0.000507},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0179,"p":-0.0164,"v":30.0838,"h":0.0183,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.1079,"v":1602.3741,"h":0.0139,"l":0.0121},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03315,"p":-0.0244,"v":60974.40221,"h":0.03402,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.58,"p":-1.349,"v":12750224.29887,"h":56.66,"l":55.24},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":317.43,"p":-0.0021,"v":54457.35,"h":318.25,"l":317.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0577,"p":-5.41,"v":583124.82582,"h":0.0618,"l":0.0569},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04085,"p":0.0179,"v":55986.23224,"h":0.0413,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19956,"p":-0.0298,"v":56623.651634,"h":0.206045,"l":0.168777},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1708,"p":0.0052,"v":56504.738,"h":0.1717,"l":0.1693},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018378,"p":0.0026,"v":439848.77981515,"h":0.0002,"l":0.00018094},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08335,"p":-4.503,"v":666967.656918,"h":0.08989,"l":0.0821},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10237,"p":-0.0001,"v":53780.49415,"h":0.10254,"l":0.1018},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0406,"p":-5.581,"v":1830094.45487,"h":0.0439,"l":0.0398},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000748,"p":0.004,"v":7056.466092,"h":0.000779,"l":0.000735},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01245,"p":-0.0348,"v":35712.59,"h":0.01293,"l":0.01245},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01819,"p":-2.204,"v":502720.57951,"h":0.01876,"l":0.01816},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03232,"p":-7.26,"v":1687269.839695,"h":0.03768,"l":0.03119},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0566,"p":-4.714,"v":1330665.7485,"h":0.0604,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00458,"p":0.0409,"v":72204.41036,"h":0.00482,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001142,"p":-0.0172,"v":48104.095674,"h":0.001172,"l":0.001127},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.66,"p":0.0003,"v":60258.42,"h":78.74,"l":78.53},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2691,"p":-0.0711,"v":10369.0485,"h":0.2946,"l":0.266},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00107,"p":-0.0192,"v":10668.10714,"h":0.001175,"l":0.001028},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02993,"p":-0.0455,"v":234123.14345,"h":0.03231,"l":0.02964},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01048,"p":-6.762,"v":1240403.04487,"h":0.01151,"l":0.01041},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.7236,"p":-0.0982,"v":6374.0581,"h":106.1495,"l":95.089},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.52,"p":-0.0328,"v":1958437.09,"h":45.12,"l":43.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5273,"p":-0.1146,"v":220352.7452,"h":0.5989,"l":0.513},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0132,"p":-3.65,"v":7972447.15492,"h":0.0177,"l":0.0129},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0.0188,"v":4065.682,"h":0.057,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0339,"p":-7.629,"v":846782.70754,"h":0.0384,"l":0.0333},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06255,"p":0.1266,"v":99195.79461,"h":0.0708,"l":0.05497},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06278,"p":-0.0161,"v":345849.38352,"h":0.06466,"l":0.06193},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.4062,"p":0.0487,"v":66564.80848,"h":0.41414,"l":0.37369},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0482,"p":-1.027,"v":1133268.88955,"h":0.0503,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008576,"p":-0.0698,"v":67620.049157,"h":0.00927,"l":0.008324},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001,"p":-0.0029,"v":10697.253982,"h":0.001003,"l":0.001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.85,"p":-6.077,"v":1410268.4542,"h":0.907,"l":0.844},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01875,"p":-0.0005,"v":1377.89911,"h":0.01876,"l":0.01841},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1455,"p":-0.0496,"v":5838.9537,"h":0.1569,"l":0.1434},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01139,"p":-6.486,"v":3348043.83662,"h":0.0123,"l":0.01117},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.0052,"p":-0.0055,"v":7480.174415,"h":0.005261,"l":0.005196},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":305.03,"p":0,"v":55288.06,"h":306.08,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":33.64,"p":-8.686,"v":7576802.98584,"h":37.05,"l":33.44},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000372,"p":-0.0287,"v":519.044455028,"h":0.000003894,"l":0.000003622},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1412,"p":-4.659,"v":243540792.7845,"h":0.1731,"l":0.1394},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00768,"p":-0.0191,"v":6983.87477,"h":0.00785,"l":0.00766},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001908,"p":0.0296,"v":62.4939127,"h":0.0002075,"l":0.0001853},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":372.22,"p":0,"v":55098.45,"h":374.74,"l":371.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005549,"p":-0.3036,"v":86120.1457637,"h":0.0009438,"l":0.000482},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0023,"v":102707.9932,"h":0.1311,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00616,"p":0.0001,"v":24242.892864,"h":0.006181,"l":0.006121},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010495,"p":-0.3079,"v":665493.421638,"h":0.016385,"l":0.010135},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05756,"p":-3.228,"v":14465936.8584,"h":0.0628,"l":0.05281},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.03,"p":0.0008,"v":56525.11,"h":278.44,"l":277.68},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06412,"p":-0.0075,"v":57417.47133,"h":0.06522,"l":0.06383},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02838,"p":0.0312,"v":57905.20361,"h":0.03198,"l":0.02722},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006268,"p":-0.0135,"v":82039.55087,"h":0.006528,"l":0.006053},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00249,"p":-0.1207,"v":53306.656545,"h":0.002833,"l":0.002407},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.64,"p":0.0016,"v":53201.72,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00802,"p":0.3803,"v":10219.90967,"h":0.009,"l":0.00511},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0572,"p":-7.143,"v":1540262.055417,"h":0.064,"l":0.0567},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16758,"p":-0.0622,"v":314509.11109,"h":0.18214,"l":0.15963},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002639,"p":-0.0185,"v":56677.68862695,"h":0.00002725,"l":0.0000248},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06706,"p":0.0008,"v":57390.69567,"h":0.0687,"l":0.06685},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00728,"p":-0.0784,"v":105811.50495,"h":0.0079,"l":0.00726},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1452.71,"p":0.0005,"v":57209.02,"h":1453.09,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025948,"p":-0.0021,"v":860845.370355,"h":0.0275,"l":0.02577},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19884,"p":-0.0074,"v":26211.64161,"h":0.202,"l":0.1947},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3680.01,"p":-0.0764,"v":573407.13,"h":3995,"l":3585.4},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06658,"p":-0.0137,"v":31111.62113,"h":0.06839,"l":0.06597},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2585,"p":-0.0223,"v":65659.0351,"h":0.2645,"l":0.256},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2232,"p":26.81,"v":58525.604568,"h":0.226,"l":0.1713},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10261,"p":-10.65,"v":10333.321580200001,"h":0.11591,"l":0.10141},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019883,"p":-1.58,"v":2641.18753301,"h":0.0020207,"l":0.0015},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003841,"p":-0.69,"v":801.75897064,"h":0.00040999,"l":0.00036566},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006635,"p":-2.84,"v":91.19694705,"h":0.00006937,"l":0.00006635},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02327,"p":-1.52,"v":115801.55169699999,"h":0.02379,"l":0.02312},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003047,"p":-3.3,"v":1307.37424851,"h":0.0003155,"l":0.0003047},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.611,"p":-9.11,"v":1695.5311800000002,"h":2.873,"l":2.451},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001546,"p":-1.02,"v":607.35921008,"h":0.00001695,"l":0.00001325},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013036,"p":5.93,"v":27572.21364496,"h":0.013084,"l":0.01215},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01958,"p":25.99,"v":10080.871473199999,"h":0.01973,"l":0.015},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":0,"v":14.013089999999998,"h":161.07,"l":161.07},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01124,"p":-0.17,"v":479.949124,"h":0.011284,"l":0.01069},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00435,"p":-1.58,"v":7203.298327499999,"h":0.00446,"l":0.004309},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000827,"p":0,"v":3.999372,"h":0.000827,"l":0.000827},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0009921,"p":-0.39,"v":55.51097130000001,"h":0.000996,"l":0.0009921},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.6266,"p":13.51,"v":65245.603471999995,"h":5.7438,"l":4.9057},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.68469,"p":99.51,"v":94563.33439,"h":1.72688,"l":0.81545},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004691,"p":-2.23,"v":2257.922107296,"h":0.000004798,"l":0.000003883},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003145,"p":-0.03,"v":680.4506275,"h":0.0003197,"l":0.0003145},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000194,"p":3.15,"v":1030.5685654,"h":0.0001944,"l":0.000185},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":645.66,"p":-0.34,"v":5105.23362,"h":648.71,"l":645.18},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.683,"p":-5.978,"v":427915.7775,"h":1.794,"l":1.67},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011188,"p":-25.32,"v":146341.590864,"h":0.015223,"l":0.011089},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.58223,"p":-1,"v":162251.24513840003,"h":0.58925,"l":0.57754},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003909,"p":53.35,"v":198976.19342814002,"h":0.003964,"l":0.002498},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94645,"p":1.66,"v":93682.214273,"h":0.95514,"l":0.92866},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006387,"p":3.68,"v":16501.05388476,"h":0.00006478,"l":0.00006153},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.0082,"p":-54.06,"v":12724.177800000001,"h":0.01806,"l":0.00816},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5142,"p":20.22,"v":1231211.0056740001,"h":0.5253,"l":0.422},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012677,"p":4.7,"v":30705.09278018,"h":0.01661,"l":0.010877},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03645,"p":-2.46,"v":3411.3591450000004,"h":0.03757,"l":0.03626},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01219,"p":0.41,"v":42063.2891662,"h":0.01243,"l":0.01166},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0465,"p":-0.02,"v":32110.027695,"h":0.04664,"l":0.04645},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006115,"p":-6.29,"v":2268.9108229999997,"h":0.0007156,"l":0.00061},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004425,"p":0.24,"v":4989.91497,"h":0.0004481,"l":0.0004393},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.058222,"p":-20.94,"v":27355.508887040003,"h":0.082042,"l":0.049046},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15748,"p":9.14,"v":1599.174368,"h":1.16548,"l":1.05755},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":161.75,"p":-2.64,"v":91053.44225000001,"h":166.44,"l":160.57},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000206385,"p":16.19,"v":1638.7960638648,"h":0.00000206851,"l":0.00000158909},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011526,"p":8.59,"v":1617.8147172,"h":0.0011567,"l":0.0010397},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":9.074,"p":24.21,"v":18855.86274,"h":9.25,"l":6.761},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07476,"p":4.53,"v":46115.6005884,"h":0.07614,"l":0.07007},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001349,"p":-7.6,"v":7190.4920063,"h":0.00018343,"l":0.00011484},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17704,"p":-2.49,"v":258.4040432,"h":0.18157,"l":0.17636},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004111,"p":-17.18,"v":858.74679,"h":0.0004964,"l":0.0004054},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001203,"p":-4.44,"v":142.60915380000003,"h":0.001259,"l":0.001203},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83655,"p":-0.46,"v":3120.9756435,"h":0.84049,"l":0.83436},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001959,"p":0.87,"v":827.9784023999999,"h":0.0001996,"l":0.0001793},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01343,"p":-3.865,"v":677094.06254,"h":0.01457,"l":0.01338},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":-0.01,"v":21.191786,"h":0.9983,"l":0.9982},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10199,"p":-17.01,"v":904201.228329,"h":0.12386,"l":0.1},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000696,"p":2.47,"v":68071.579824,"h":0.0007307,"l":0.0006637},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05976,"p":14.79,"v":232366.46992560002,"h":0.06124,"l":0.05174},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":0.08,"v":6480.94123232,"h":0.001239,"l":0.001225},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011341,"p":22.24,"v":37594.772418939996,"h":0.011726,"l":0.009191},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.724,"p":6.04,"v":1188.87808,"h":8.108,"l":6.959},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0237,"p":3.81,"v":1385.868639,"h":0.03669,"l":0.0218},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7616,"p":10.5,"v":229126.610464,"h":2.8055,"l":2.47},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03162,"p":0.89,"v":6789.17763,"h":0.0317,"l":0.03098},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.86,"p":-0.01,"v":1861.5147000000002,"h":54.93,"l":48.88},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003377,"p":-12.08,"v":2207.1410108,"h":0.00396,"l":0.00334},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01986,"p":-0.79,"v":10265.2534824,"h":0.02024,"l":0.01961},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.5438,"p":1.72,"v":5394.129828,"h":1.58519,"l":1.34096},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008403,"p":-1.7,"v":1527.2395359600002,"h":0.00857,"l":0.007662},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003769,"p":-12.34,"v":12608.002265000001,"h":0.00442,"l":0.003731},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35412,"p":-18.15,"v":132057.5309352,"h":0.44079,"l":0.34271},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002538,"p":-1.36,"v":38.215427399999996,"h":0.0002573,"l":0.0002538},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000263,"p":-1.68,"v":13185.179143,"h":0.0002722,"l":0.00026},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06646,"p":-11.93,"v":23998.959877200003,"h":0.07647,"l":0.06451},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00452,"p":0.28,"v":276.361388,"h":0.00462,"l":0.004249},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03395,"p":21.94,"v":12526.3485095,"h":0.03582,"l":0.02691},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025135,"p":2.62,"v":808.5971023019999,"h":0.000025845,"l":0.000024107},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02128,"p":-7.19,"v":41196.075211200005,"h":0.02344,"l":0.02047},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02007,"p":0.19,"v":12419.287902,"h":0.0202,"l":0.01975},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0981,"p":1.76,"v":32104.790676000004,"h":0.0997,"l":0.09},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.024,"p":-23.73,"v":2722.0216800000003,"h":0.03147,"l":0.02394},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06436,"p":57.32,"v":973182.8108756001,"h":0.06625,"l":0.04083},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006991,"p":3.44,"v":59411.29476265,"h":0.00007119,"l":0.0000601},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13214,"p":18.37,"v":111793.4078644,"h":0.13963,"l":0.10444},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0274,"p":-29.47,"v":225527.61626,"h":0.03914,"l":0.0259},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003759,"p":2.62,"v":870.4083660300001,"h":0.003795,"l":0.003663},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009505,"p":8.24,"v":4138.353435,"h":0.001,"l":0.00085},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003288,"p":-6.21,"v":4416.760536,"h":0.00389,"l":0.003097},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.007342,"p":-19.07,"v":1134.7279057399999,"h":0.009168,"l":0.007264},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":0.36,"v":220.035772,"h":0.00231,"l":0.002145},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.0901,"p":-14.76,"v":682801.144009,"h":0.10594,"l":0.08702},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002642,"p":1.07,"v":2955.510288,"h":0.002649,"l":0.002611},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001529,"p":-0.06,"v":8064.05354986,"h":0.000153,"l":0.0001527},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01537,"p":-3.51,"v":11811.333025299999,"h":0.01593,"l":0.00833},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001306,"p":-5.15,"v":712.3181282,"h":0.0001679,"l":0.00013},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001303,"p":-0.38,"v":49.983079999999994,"h":0.001308,"l":0.001303},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":0,"v":28.973709799999998,"h":0.0002222,"l":0.000217},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006189,"p":-11.83,"v":338.31722892000005,"h":0.0000702,"l":0.0000605},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0566,"p":-23.78,"v":178053.130698,"h":0.07494,"l":0.05408},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08659,"p":4.51,"v":37240.3449166,"h":0.10249,"l":0.07862},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02932,"p":-15.62,"v":486101.2667456,"h":0.0356,"l":0.02874},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002238,"p":1.72,"v":613.9325733359999,"h":0.00002291,"l":0.000022},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003592,"p":-4.41,"v":645.011848,"h":0.003761,"l":0.00351},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003848,"p":-13.23,"v":35224.086342016,"h":0.000004665,"l":0.000003802},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03852,"p":5.94,"v":7800.6347387999995,"h":0.041,"l":0.03535},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10142,"p":-0.85,"v":2645.8751807999997,"h":1.11724,"l":1.09953},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.0061,"p":-2.41,"v":1081.3836000000001,"h":0.006494,"l":0.0061},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":2.92,"v":941.76986694,"h":0.00011049,"l":0.00010305},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.75726,"p":0.77,"v":945.7874496000001,"h":0.76142,"l":0.74707},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008855,"p":-1.1,"v":10.0885015,"h":0.0008954,"l":0.000881},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002825,"p":-9.68,"v":1039.73608025,"h":0.00003128,"l":0.00002615},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004338,"p":7.64,"v":517.1095548,"h":0.0004347,"l":0.0003801},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":-1.06,"v":16.35816,"h":196.91,"l":194.74},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082368,"p":0.9,"v":312.6152240640001,"h":0.00833,"l":0.0079618},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004777,"p":-6.71,"v":1773.97941119,"h":0.000515,"l":0.0004554},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004081,"p":-1.8,"v":160.198479672,"h":0.0004156,"l":0.0003984},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001044,"p":-4.22,"v":1141.91919252,"h":0.00001103,"l":0.00001039},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":2.4275,"p":7.07,"v":3032.8214,"h":2.4725,"l":2.1006},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09739,"p":-10.06,"v":354233.9288451,"h":0.10852,"l":0.09516},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014445,"p":10.6,"v":11113.94212065,"h":0.00014627,"l":0.00012814},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11783,"p":-7.7,"v":34851.3732742,"h":0.13806,"l":0.11453},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1743,"p":-0.33,"v":19.000173999999998,"h":1.1808,"l":1.1743},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01123,"p":-4.75,"v":993548.872299,"h":0.01218,"l":0.01107},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.236,"p":-3.06,"v":34874.94564,"h":4.371,"l":4.227},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.103,"p":-0.23,"v":625.17364,"h":10.142,"l":10.016},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004523,"p":-0.02,"v":7099.281039013,"h":0.00004525,"l":0.00004522},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":-4,"v":191740.49148,"h":0.0413,"l":0.0379},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007606,"p":4.46,"v":78426.72912842,"h":0.00007608,"l":0.00007176},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028752,"p":-3.1,"v":996.680892,"h":0.0029673,"l":0.0027137},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2330,"p":-3.26,"v":4157.652,"h":2410.89,"l":2328.34},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10798,"p":-6.52,"v":28660.788023600002,"h":0.1161,"l":0.09987},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.14672,"p":47.33,"v":12473.10736,"h":0.18046,"l":0.09155},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018971,"p":-3.75,"v":121.29696951,"h":0.0019711,"l":0.0018892},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.99,"p":-7.41,"v":17920.00353,"h":143.97,"l":132.97},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01446,"p":-3.4,"v":3105.6940734000004,"h":0.01497,"l":0.01428},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011628,"p":0,"v":16.285014,"h":0.0011628,"l":0.0011628},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":-0.53,"v":92.45213952,"h":0.002445,"l":0.002428},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.594,"p":-2.26,"v":37.613618,"h":1.631,"l":1.593},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03642,"p":19.84,"v":548124.008292,"h":0.03713,"l":0.02985},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004642,"p":-5.28,"v":10443.8266779,"h":0.000505,"l":0.0004411},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-7.792,"v":13105886.2699,"h":0.279,"l":0.209},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06686,"p":-1.53,"v":10290.48946,"h":0.06898,"l":0.06658},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0009e-7,"p":-3.8,"v":370.51036008054,"h":1.1255e-7,"l":1.0001e-7},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05411,"p":-36.38,"v":3325.9236367,"h":0.08959,"l":0.05189},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03119,"p":10.56,"v":22943.55114,"h":0.03171,"l":0.02798},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002294,"p":-0.64,"v":17.2606295,"h":0.00002356,"l":0.00002294},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.6755e-7,"p":18.28,"v":2077.8246344422,"h":3.6764e-7,"l":3.0257e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69274,"p":0.3,"v":730.0579038,"h":0.69443,"l":0.68513},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008279,"p":4.55,"v":9423.892536413001,"h":0.00088,"l":0.0007918},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01265,"p":-9.38,"v":1902.7148359999999,"h":0.0142,"l":0.011},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83825,"p":1.53,"v":1853.7814925,"h":0.85749,"l":0.82073},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007035,"p":0.18,"v":33326.36908125,"h":0.007098,"l":0.007015},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7449,"p":0.86,"v":32.507487,"h":1.7505,"l":1.7144},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003019,"p":0.63,"v":344.8485959,"h":0.0003019,"l":0.0003},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002234,"p":-2.86,"v":28.78533574,"h":0.0023,"l":0.002234},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016611,"p":0,"v":651.71547567,"h":0.0016656,"l":0.0015656},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16876,"p":-44.12,"v":298508.2030768,"h":0.31896,"l":0.15639},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006212,"p":-80.15,"v":61414.474665556,"h":0.008,"l":0.0005001},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004059,"p":3.59,"v":1212.7037769,"h":0.00041,"l":0.0003129},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.878e-8,"p":5.35,"v":238.41587274425999,"h":5.004e-8,"l":4.576e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7436,"p":1.35,"v":28598.730932,"h":6.8836,"l":6.6533},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001881,"p":-3.04,"v":475.531848,"h":0.00194,"l":0.001881},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0227,"p":-17.06,"v":19560.0906,"h":0.02898,"l":0.02222},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003303,"p":1.19,"v":1214.361162,"h":0.003792,"l":0.003119},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4151,"p":-5.65,"v":1694.72877,"h":0.47,"l":0.4151},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50365,"p":3.71,"v":319458.0784255,"h":0.51197,"l":0.47838},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005441,"p":-8.67,"v":4212.186931159999,"h":0.00603,"l":0.005394},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008892,"p":43.88,"v":59505.90013368001,"h":0.009169,"l":0.005522},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03796,"p":-2.59,"v":2215.3163708,"h":0.04025,"l":0.03796},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001923,"p":-0.25,"v":823.003617,"h":0.001928,"l":0.001893},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0034457,"p":41.79,"v":43053.832468898,"h":0.0035677,"l":0.0023612},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003576,"p":-26.82,"v":3578.1313435608004,"h":0.00004887,"l":0.0000235},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005111,"p":0,"v":22.447512,"h":0.005111,"l":0.005111},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012283,"p":1.79,"v":3154.839418,"h":0.012602,"l":0.011978},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01757,"p":11.91,"v":1874.7931454,"h":0.01765,"l":0.01505},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0027,"p":1.44,"v":2321.501175,"h":1.00682,"l":0.98263},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009354,"p":-19.36,"v":42191.449203696,"h":0.0012102,"l":0.0009066},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000488,"p":-3.78,"v":10212.279864,"h":0.0005072,"l":0.0004873},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002356,"p":-31.9,"v":13935.8885458,"h":0.00534,"l":0.002232},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.232e-7,"p":0.81,"v":976.9256271108,"h":2.3e-7,"l":2.109e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.004,"p":6.21,"v":2944.042,"h":0.004466,"l":0.003387},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.848,"p":17.11,"v":22334.0672,"h":7.076,"l":5.659},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012626,"p":-0.2,"v":12259.41772608,"h":0.00012873,"l":0.00012613},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1673,"p":24.93,"v":18342.310185000002,"h":1.2618,"l":0.9219},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008311,"p":-1.36,"v":3288.1307960000004,"h":0.008627,"l":0.00812},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.81,"p":-10.258,"v":4380284.53433,"h":21.78,"l":18.48},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":-0.94,"v":841.1777954999999,"h":0.00107,"l":0.00105},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.71428,"p":-2.65,"v":42131.070091600006,"h":0.80967,"l":0.54706},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023809,"p":8.34,"v":59827.046061744004,"h":0.0025626,"l":0.0018601},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":-8.15,"v":313.76144,"h":8250,"l":5331.8},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004963,"p":4.63,"v":1581.7362898400002,"h":0.005311,"l":0.004563},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.289424,"p":-0.61,"v":918.342352,"h":0.291258,"l":0.266231},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.55,"p":0.08,"v":26.177449999999997,"h":87.55,"l":87.48},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.60809,"p":-4.26,"v":1257.3416121,"h":0.64763,"l":0.58516},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.32391,"p":47.27,"v":3754.6999379999993,"h":0.33487,"l":0.21479},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001731,"p":-5.92,"v":87576.162765,"h":0.001899,"l":0.0015},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003601,"p":-1.82,"v":54613.4303845,"h":0.004088,"l":0.0036},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007042,"p":-0.59,"v":10.151606359999999,"h":0.00072,"l":0.0007042},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001552,"p":-0.38,"v":309.633706208,"h":0.000001558,"l":0.000001447},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001368,"p":-41.91,"v":44307.26828568,"h":0.002359,"l":0.001314},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000195,"p":0.05,"v":16872.50370975,"h":0.00001978,"l":0.00001944},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":0,"v":4.078704,"h":0.00168,"l":0.00168},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003368,"p":0.29,"v":36100.0403624,"h":0.0003413,"l":0.00033},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.148,"p":4.07,"v":14403.232759999999,"h":1.234,"l":1.102},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004658,"p":-0.95,"v":38723.280174522,"h":0.0004708,"l":0.0004597},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4607,"p":-6.53,"v":592518.6259740001,"h":0.494,"l":0.446},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0219,"p":-8.75,"v":3506868.96616,"h":0.0272,"l":0.0215},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1928,"p":3.67,"v":917.2247920000001,"h":0.1973,"l":0.1804},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007806,"p":-27.2,"v":570831.4360541999,"h":0.011173,"l":0.00755},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.069e-7,"p":-4.21,"v":239.81471476253998,"h":2.166e-7,"l":2.041e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001075,"p":10.14,"v":242366.30961499998,"h":0.001095,"l":0.000976},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009872,"p":-10.53,"v":1747735.8156324802,"h":0.01105,"l":0.009743},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000861,"p":14.44,"v":1222.1974212,"h":0.0008618,"l":0.000724},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014935,"p":1.93,"v":947.5041492299999,"h":0.0014948,"l":0.0014},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004628,"p":-0.75,"v":1426.9924291999998,"h":0.000467,"l":0.0004626},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6523,"p":1.71,"v":1079.236873,"h":0.65458,"l":0.6408},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004123,"p":-42.91,"v":175580.35062791998,"h":0.007583,"l":0.004031},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6574e-7,"p":-0.27,"v":445.36764499896,"h":1.6914e-7,"l":1.6153e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07422,"p":-16.39,"v":2186527.809291,"h":0.0889,"l":0.07253},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074472,"p":10.45,"v":1310.6926928544,"h":0.00074653,"l":0.00066109},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06064,"p":-8.75,"v":174777.57824,"h":0.06707,"l":0.05985},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.38,"p":-2.36,"v":109.86768000000001,"h":120.22,"l":117.38},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05102,"p":-3.38,"v":1176.9941554000002,"h":0.05281,"l":0.05001},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68687,"p":-2.15,"v":98579.3213894,"h":0.70344,"l":0.68243},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000905,"p":-8.99,"v":131441.9226175,"h":0.0010163,"l":0.000883},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002524,"p":7.9,"v":2468.38540156,"h":0.00002545,"l":0.00002297},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.012035,"p":-56.41,"v":24716.662213000003,"h":0.032,"l":0.012002},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004641,"p":-2.82,"v":787.786545,"h":0.004848,"l":0.00449},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04662,"p":-0.38,"v":134.496369,"h":0.0468,"l":0.04662},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003886,"p":-0.12,"v":36.1797243754,"h":0.000003891,"l":0.000003885},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":4.15,"v":1149.3240864,"h":0.0003042,"l":0.0002661},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":114,"p":-2.44,"v":1968.4379999999999,"h":116.86,"l":114},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002938,"p":-12.24,"v":2779.71251766,"h":0.0005385,"l":0.0002375},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00438,"p":-3.43,"v":24991.70184,"h":0.004559,"l":0.004357},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":-0.01,"v":232089.52353,"h":0.9995,"l":0.9992},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0035844,"p":4.16,"v":604.54347024,"h":0.0035916,"l":0.0032957},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00029294,"p":-2.52,"v":1316.27696902,"h":0.00030249,"l":0.000264},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.8,"p":-4.86,"v":1256.5441999999998,"h":75,"l":34.83},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.07,"p":0.37,"v":31.7493,"h":32.08,"l":31.95},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28658,"p":-12.62,"v":164910.6784724,"h":0.33122,"l":0.28249},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02358,"p":1.94,"v":1687.3006194,"h":0.02403,"l":0.0211},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017555,"p":0.9,"v":43.694219450000006,"h":0.00017555,"l":0.00017225},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000807,"p":-5.86,"v":47.062868099999996,"h":0.00008573,"l":0.00007437},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.6363,"p":-7.42,"v":16030.280448,"h":0.7879,"l":0.5538},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006674,"p":-58.57,"v":307200.435842,"h":0.01612,"l":0.002998},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004354,"p":-2.87,"v":933.1375242,"h":0.004483,"l":0.004324},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00894,"p":-8.61,"v":115865.4937764,"h":0.010231,"l":0.008348},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000988,"p":-0.9,"v":18505.08686,"h":0.0009989,"l":0.000985},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007843,"p":-26.65,"v":101123.44379896,"h":0.011122,"l":0.007626},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9604,"p":1.67,"v":37033.158456,"h":0.9965,"l":0.9446},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0003865,"p":-22.29,"v":138.18167325000002,"h":0.0005204,"l":0.0003856},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4196,"p":9.9,"v":2150941.7544159996,"h":0.4213,"l":0.3818},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005792,"p":7.73,"v":1434.9037088,"h":0.0005985,"l":0.0005329},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11184,"p":19.33,"v":42398.7296544,"h":0.11422,"l":0.0893},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00112105,"p":17.77,"v":13748.630936308398,"h":0.0045,"l":0.0009299},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006832,"p":4.19,"v":2190.8468176,"h":0.0007536,"l":0.0006028},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016544,"p":-1.5,"v":454.57634463999995,"h":0.0001703,"l":0.00016121},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11892,"p":-8.69,"v":1334500.2364667999,"h":0.131,"l":0.1172},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0688,"p":6.33,"v":2084903.200592,"h":0.06913,"l":0.0647},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01285,"p":-6.68,"v":160202.824815,"h":0.01377,"l":0.01275},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005341,"p":0,"v":0,"h":0,"l":0},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001079,"p":-3.91,"v":5725.2756418,"h":0.0001145,"l":0.0001062},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1157,"p":-6.35,"v":1631522.4781399998,"h":2.2596,"l":2.105},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010222,"p":-12.49,"v":585.209990656,"h":0.000011682,"l":0.000010222},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0003209,"p":-4.51,"v":1094.71864508,"h":0.00033606,"l":0.00027813},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05439,"p":20.59,"v":66963.9470997,"h":0.05998,"l":0.04074},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05838,"p":-11.03,"v":116668.5378054,"h":0.06563,"l":0.05821},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9947,"p":0.11,"v":86.20070199999999,"h":0.9947,"l":0.9751},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007141,"p":-4.46,"v":107.50661243999998,"h":0.0007559,"l":0.000714},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37439,"p":16.56,"v":166985.9556899,"h":0.37778,"l":0.31121},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36654,"p":-6.78,"v":276276.7612884,"h":0.40482,"l":0.35729},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008109,"p":-30.71,"v":44299.30814469,"h":0.011866,"l":0.007935},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006307,"p":-12.24,"v":5591.32925785,"h":0.00007187,"l":0.00006307},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00402,"p":-7.96,"v":620.41062,"h":0.004383,"l":0.00402},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004663,"p":-2.77,"v":39.9469884,"h":0.0004796,"l":0.0004645},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005954,"p":9.99,"v":382.76283318000003,"h":0.00005968,"l":0.0000539},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.859e-7,"p":-3.44,"v":3435.8362904501996,"h":6.068e-7,"l":5.625e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003108,"p":-0.06,"v":9242.1191184,"h":0.0003116,"l":0.0003102},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.79368,"p":-1.63,"v":218.1746952,"h":0.81312,"l":0.79368},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000353,"p":-14.09,"v":261.8042503,"h":0.00004109,"l":0.00003518},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.8927,"p":-1.6,"v":925.301404,"h":0.90938,"l":0.88955},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021614,"p":9.99,"v":42530.386536000005,"h":0.024619,"l":0.01831},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000246,"p":-1.4,"v":536.3566044,"h":0.00002601,"l":0.0000237},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008993,"p":-15.79,"v":13802.7405788,"h":0.0011053,"l":0.0008993},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007403,"p":-13.8,"v":4078.8796217399995,"h":0.009021,"l":0.0074},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001566,"p":-21.54,"v":225067.72552307998,"h":0.002028,"l":0.001508},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.037354,"p":-9.74,"v":108171.170006,"h":0.042,"l":0.035682},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01679,"p":1.81,"v":388.8428001,"h":0.01691,"l":0.01646},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.02,"v":618.78764484,"h":0.0003943,"l":0.0003942},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1732,"p":-1.92,"v":1334.708644,"h":0.1779,"l":0.1711},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04908,"p":-3.44,"v":2275.709538,"h":0.05083,"l":0.0486},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.8777,"p":0.1,"v":2067.3433569999997,"h":0.8805,"l":0.87568},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05934,"p":-2.76,"v":59958.156648,"h":0.06124,"l":0.05876},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006256,"p":0.46,"v":26853.219366400004,"h":0.006259,"l":0.00614},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084343,"p":-4.82,"v":927.3512850000001,"h":0.0088649,"l":0.0079051},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014012,"p":-9.52,"v":482.71227904,"h":0.00015607,"l":0.00014012},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.96576,"p":5.61,"v":890.1216767999999,"h":0.98351,"l":0.894},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000011579,"p":-0.95,"v":4218.427863006,"h":0.000013652,"l":0.000009189},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":23.657812959999998,"h":0.004912,"l":0.004912},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001212,"p":-5.01,"v":363.497581152,"h":0.000129,"l":0.0001177},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000236,"p":0.25,"v":539.940624,"h":0.0002363,"l":0.0002346},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002033,"p":26.58,"v":77328.33475431001,"h":0.002111,"l":0.00156},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6259,"p":11.58,"v":464181.86699500005,"h":0.6346,"l":0.5553},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18708,"p":6.76,"v":55439.2179804,"h":0.19575,"l":0.16254},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007529,"p":0,"v":0,"h":0,"l":0},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024379,"p":-4.23,"v":292.20425609999995,"h":0.0025458,"l":0.0024379},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000524,"p":-2.52,"v":941.3817200000001,"h":0.0005518,"l":0.000524},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001216,"p":-1.21,"v":36062.969152000005,"h":0.0012345,"l":0.0012015},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006433,"p":-0.51,"v":881.5313590999999,"h":0.0006833,"l":0.0006334},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07183,"p":-18.08,"v":173295.0417319,"h":0.08813,"l":0.07027},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008099,"p":3.74,"v":28948.529446200002,"h":0.0035644,"l":0.000679},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003912,"p":-2.78,"v":5090.0948880000005,"h":0.0004351,"l":0.0003721},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.95029,"p":0.81,"v":136780.7323762,"h":0.95844,"l":0.94051},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015483,"p":70.08,"v":4696.6643139,"h":0.0015644,"l":0.0009103},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007375,"p":-2.61,"v":3186.826,"h":0.0085,"l":0.00705},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79794,"p":-1.49,"v":205.1663328,"h":0.81281,"l":0.79061},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1924,"p":-11.92,"v":462170.44307199994,"h":0.22008,"l":0.18882},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08286,"p":-5.51,"v":42183.862765800004,"h":0.08836,"l":0.082},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005938,"p":-4.19,"v":77.954064,"h":0.006198,"l":0.005938},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002206,"p":-1.07,"v":1469.2791662,"h":0.00225,"l":0.002206},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01785,"p":-1.1,"v":2241.2722395,"h":0.01979,"l":0.01712},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.5,"p":-5.1,"v":37727.42,"h":0.593,"l":0.45},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034029,"p":-1.23,"v":69675.602544,"h":0.034562,"l":0.033233},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00275268,"p":16.62,"v":2884.118267856,"h":0.00275821,"l":0.00207607},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002631,"p":44.56,"v":265045.409097399,"h":0.0002824,"l":0.0001738},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25819,"p":-1.62,"v":5480.612039499999,"h":0.26292,"l":0.25786},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05187,"p":-24.17,"v":9774.365682900001,"h":0.07862,"l":0.05008},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.0042,"p":-2.93,"v":12125.46762,"h":0.004494,"l":0.003949},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26642,"p":32.12,"v":2967.6976713999998,"h":0.27182,"l":0.17182},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00438,"p":-6.009,"v":226475.316073,"h":0.00469,"l":0.00434},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003982,"p":0.42,"v":1260.49059202,"h":0.0004015,"l":0.000392},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008882,"p":-48.38,"v":99757.089741266,"h":0.0017255,"l":0.0008359},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23706,"p":-1.35,"v":105666.4464084,"h":0.24053,"l":0.23706},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005585,"p":0,"v":2665.1675849999997,"h":0.005666,"l":0.005571},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004375,"p":1.86,"v":151.252819375,"h":0.0004384,"l":0.000418},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.70998,"p":0.5,"v":193274.2629012,"h":0.71331,"l":0.70575},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004022,"p":1.28,"v":21695.72687194,"h":0.004101,"l":0.003942},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3309,"p":-5.53,"v":25688.190552,"h":0.3553,"l":0.327},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.059947,"p":33.57,"v":51860.16049046,"h":0.060901,"l":0.044382},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032971,"p":-1.84,"v":1456.3856152649998,"h":0.00033592,"l":0.0003},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002736,"p":0.03,"v":50.8693536,"h":0.002742,"l":0.002731},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003304,"p":-3.27,"v":30237.546347568004,"h":0.00003432,"l":0.00003298},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":4.00410078,"h":0.0002923,"l":0.0002923},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3086,"p":-7.81,"v":1646841.95532,"h":1.4401,"l":1.2835},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":97.99,"p":0,"v":108.18096,"h":97.99,"l":97.99},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002025,"p":-8.32,"v":8951.1064875,"h":0.0002219,"l":0.0001999},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81252,"p":0.66,"v":225.10866600000003,"h":0.82732,"l":0.80713},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.526e-7,"p":-3.49,"v":137.02752749232,"h":5.726e-7,"l":5.526e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005532,"p":-0.05,"v":7767.519077603999,"h":0.00005535,"l":0.00005531},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006605,"p":-2.39,"v":69.99593268,"h":0.0006854,"l":0.0006603},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.17188,"p":29.62,"v":182240.29560040002,"h":0.17265,"l":0.1304},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008979,"p":-28.78,"v":38624.503165497,"h":0.0013582,"l":0.0008295},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008303,"p":22.15,"v":8061.4422167343,"h":0.00001508,"l":0.000006797},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006703,"p":-11.19,"v":10173.59769746,"h":0.00007622,"l":0.00006201},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.00966,"p":-3.08,"v":16459.26828,"h":0.01,"l":0.009647},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004301,"p":-0.41,"v":28.186087380000004,"h":0.00004319,"l":0.00004301},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006197,"p":2.87,"v":175.86156450000001,"h":0.0006198,"l":0.0006012},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96131,"p":-2.22,"v":2576.599193,"h":0.98315,"l":0.91953},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006204,"p":-1.92,"v":3231.1821696,"h":0.0007696,"l":0.0006199},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1154,"p":-3.02,"v":1716.2622660000002,"h":0.1191,"l":0.1123},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18582,"p":-10.17,"v":1067773.1995728002,"h":0.20739,"l":0.18428},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006963,"p":2.32,"v":2553.7192428,"h":0.0006975,"l":0.0006322},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020663,"p":4.01,"v":1016.655429642,"h":0.000021473,"l":0.000019615},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11892,"p":-0.37,"v":16219.3513392,"h":0.11952,"l":0.11885},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04424,"p":-25.02,"v":50922.5364984,"h":0.0596,"l":0.04323},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003037,"p":-4.79,"v":1186.0611727,"h":0.000319,"l":0.0003008},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.4167,"p":-0.11,"v":2151.757179,"h":2.7062,"l":2.32465},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.000381,"p":-61.3,"v":42211.023188909996,"h":0.0010218,"l":0.0003771},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01424,"p":28.86,"v":371878.42235999997,"h":0.0144,"l":0.01054},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004224,"p":-3.67,"v":265.27873152,"h":0.004394,"l":0.004193},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09802,"p":24.89,"v":88196.83650179999,"h":0.10824,"l":0.06845},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2806,"p":0.32,"v":95841.4554,"h":0.2829,"l":0.2784},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003114,"p":22.06,"v":1371287.09479932,"h":0.00319,"l":0.002477},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009479,"p":2.61,"v":6797.480201659,"h":0.001046,"l":0.0009071},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004293,"p":-2.65,"v":864.326771847,"h":0.0004421,"l":0.0004291},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001485,"p":-0.4,"v":243.81298458,"h":0.00001492,"l":0.00001476},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002851,"p":-2.41,"v":1223.329888,"h":0.0030392,"l":0.0028103},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3429,"p":16.42,"v":21238.164935,"h":1.3878,"l":1.074},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0997,"p":-4.22,"v":40632.3362,"h":0.1042,"l":0.0994},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004469,"p":23.48,"v":2947.4771096,"h":0.0004475,"l":0.0003552},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44059,"p":-1.61,"v":1540.0779390999999,"h":0.4522,"l":0.43861},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025761,"p":0.62,"v":1473.514670796,"h":0.00026629,"l":0.0002419},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00405,"p":31.66,"v":6089.89995,"h":0.005799,"l":0.003076},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030122,"p":14.06,"v":1139.6757198940002,"h":0.0030255,"l":0.0026408},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.325946,"p":34,"v":14524.60356548,"h":0.336131,"l":0.242429},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.21081,"p":-71.31,"v":171651.8506629,"h":0.77134,"l":0.16566},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007102,"p":-7.9,"v":95475.822224,"h":0.007779,"l":0.007028},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0040538,"p":-9.67,"v":3110.25291644,"h":0.004488,"l":0.00376},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0583,"p":11.66,"v":284649.358224,"h":0.05922,"l":0.05131},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011668,"p":-20.24,"v":28079.771249999998,"h":0.0014965,"l":0.0011242},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41711,"p":-34.32,"v":41403.039344799996,"h":0.64754,"l":0.39325},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03146,"p":-14.81,"v":114693.43886000001,"h":0.03729,"l":0.03095},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004031,"p":11.97,"v":986701.8581826999,"h":0.004087,"l":0.003577},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03364,"p":-2.28,"v":135446.0976472,"h":1.05814,"l":1.02919},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-1.97,"v":334.17462523,"h":0.001726,"l":0.00168},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006784,"p":0.32,"v":1401.7650304000001,"h":0.00078,"l":0.0006762},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002115,"p":2.42,"v":270.8834049,"h":0.0002115,"l":0.0001981},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009801,"p":-2.71,"v":545.168412954,"h":0.00010075,"l":0.0000925},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040874,"p":-1.33,"v":246.550864402,"h":0.00041472,"l":0.00040874},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005299,"p":0,"v":3.9996852,"h":0.0005299,"l":0.0005299},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003764,"p":12.12,"v":942.3843992,"h":0.003776,"l":0.003333},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0871e-7,"p":0,"v":13.97734628794,"h":1.0871e-7,"l":1.0871e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.69232,"p":-15.84,"v":71477.20760640001,"h":0.90717,"l":0.61717},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18741,"p":-28.23,"v":92244.4351578,"h":0.31178,"l":0.16438},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000157,"p":5.72,"v":48705.461056199994,"h":0.00001999,"l":0.00001416},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002877,"p":7.63,"v":23636.2527177,"h":0.0003125,"l":0.0002658},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.1147,"p":0.96,"v":35015.86834,"h":0.1447,"l":0.1052},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":0,"v":145.915737,"h":0.00011,"l":0.0001093},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.0048,"p":-2.3,"v":3175.9612799999995,"h":0.00679,"l":0.00455},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003462,"p":-5.69,"v":532.4955930240001,"h":0.0003689,"l":0.000345},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5709,"p":0.19,"v":452.80362599999995,"h":0.5765,"l":0.5461},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004605,"p":-2.08,"v":1084.9136856,"h":0.00004712,"l":0.00004386},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010951,"p":-3.22,"v":2395.2923867879995,"h":0.0011452,"l":0.0009931},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001207,"p":-3.13,"v":3180.71070898,"h":0.0016,"l":0.001036},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000435,"p":1.23,"v":5328.752175,"h":0.000466,"l":0.0004297},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005699,"p":-1.8,"v":100.889397,"h":0.00585,"l":0.005664},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.9834,"p":0.12,"v":5298.175674,"h":0.98833,"l":0.97412},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.028,"p":-18.98,"v":264373.71548,"h":0.03456,"l":0.02778},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45471,"p":1.47,"v":123690.7007397,"h":0.4561,"l":0.44699},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00554,"p":-11.783,"v":368781.585406,"h":0.0067,"l":0.00542},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07425,"p":0.12,"v":192.31046999999998,"h":0.07434,"l":0.07412},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00001339,"p":91.28,"v":102125.6735610189,"h":0.00001558,"l":0.00000329},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8679,"p":-18.97,"v":51664.889298,"h":1.0774,"l":0.8264},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1814,"p":42.94,"v":59974.903360000004,"h":0.1904,"l":0.1267},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002544,"p":0.75,"v":110.44765824,"h":0.002569,"l":0.002525},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.99788,"p":-1.18,"v":1577.9676015999999,"h":1.01646,"l":0.99607},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.602,"p":15.86,"v":17556.3999,"h":4.671,"l":3.809},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.000626,"p":-11.16,"v":22843.815192560003,"h":0.0009765,"l":0.0004},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007336,"p":-0.32,"v":2.883048,"h":0.007383,"l":0.007336},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005181,"p":1.62,"v":491.44738169999994,"h":0.0005181,"l":0.000505},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001399,"p":-19.55,"v":361377.67401983,"h":0.00177,"l":0.001356},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1576,"p":-2.59,"v":3392.8238319999996,"h":0.1627,"l":0.1576},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002606,"p":4.03,"v":14.8393458,"h":0.0002606,"l":0.0002505},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25666,"p":4.52,"v":8863.909662600001,"h":0.26427,"l":0.24554},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00948,"p":-3.11,"v":1365.23376,"h":0.009857,"l":0.00948},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02615,"p":-7.76,"v":25677.33875,"h":0.02881,"l":0.02614},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000563,"p":-4.57,"v":2005.409378,"h":0.000596,"l":0.000561},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004735,"p":0,"v":29.399188849999998,"h":0.00004735,"l":0.00004735},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":-0.15,"v":30.31017,"h":0.005839,"l":0.00583},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.936,"p":17.76,"v":237345.77023999998,"h":3.009,"l":2.461},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61019,"p":0.73,"v":4703.7594492,"h":0.61483,"l":0.60572},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11253,"p":13.44,"v":532735.9396689,"h":0.11674,"l":0.09919},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08973,"p":-5.5,"v":945.48501,"h":0.09531,"l":0.08889},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004356,"p":-0.11,"v":28046.71701612,"h":0.0000438,"l":0.000043041},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03272,"p":-10.08,"v":926.89216,"h":0.0364,"l":0.03222},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000282,"p":-0.98,"v":15489.633960000001,"h":0.0002929,"l":0.0002684},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001838,"p":-0.16,"v":19068.34068626,"h":0.0001854,"l":0.0001797},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001514,"p":-2.76,"v":611.09600168,"h":0.001558,"l":0.001514},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03693,"p":-33.15,"v":67780.2344115,"h":0.06599,"l":0.0348},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006586,"p":-2.57,"v":360.62492593999997,"h":0.0006834,"l":0.0006586},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2988,"p":-0.36,"v":20260.2834,"h":0.3046,"l":0.2887},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03303,"p":-38.96,"v":37373.31750419999,"h":0.05688,"l":0.03243},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11161,"p":-0.92,"v":1449.36746,"h":0.11359,"l":0.10934},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59632,"p":0.72,"v":179.0331536,"h":0.60712,"l":0.58877},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":0.42,"v":19.23194192,"h":0.001171,"l":0.00114},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1644,"p":14.8,"v":83758.699416,"h":0.16899,"l":0.14008},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.0056,"p":-4.98,"v":1081.7727200000002,"h":0.007547,"l":0.005582},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3558,"p":-24.88,"v":47767.832934000005,"h":0.4855,"l":0.3534},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00404,"p":16.35,"v":3761083.01873,"h":0.004102,"l":0.003467},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010051,"p":-9.88,"v":50522.930321131,"h":0.000011164,"l":0.000009978},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.41886,"p":28.63,"v":18190.775655,"h":0.435,"l":0.31474},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4778.99,"p":-0.639,"v":3888188.404825,"h":4813.15,"l":4769.16},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00095,"p":-17.61,"v":1301.9284499999999,"h":0.001383,"l":0.0009411},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001825,"p":-3.43,"v":265.572264425,"h":0.000001912,"l":0.000001667},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.45019,"p":0.85,"v":124640.5803123,"h":0.45114,"l":0.44565},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05318,"p":-15.88,"v":112158.2270996,"h":0.06625,"l":0.05316},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017,"p":-2.22,"v":1705.219,"h":0.017993,"l":0.017},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001402,"p":-15.49,"v":11770.50287494,"h":0.001824,"l":0.001383},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003804,"p":-4.37,"v":4734.03315084,"h":0.004006,"l":0.003804},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010214,"p":-15.68,"v":75263.86625528,"h":0.0001294,"l":0.00010119},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094766,"p":1.15,"v":248.4669754,"h":0.0095,"l":0.008883},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.371,"p":22.6,"v":334118.77869999997,"h":0.3789,"l":0.2889},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00255089,"p":9.58,"v":3058.73648654,"h":0.00280934,"l":0.00223929},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1504,"p":-6.58,"v":17678.044576,"h":0.174,"l":0.1462},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004765,"p":-1.5,"v":118.63196545,"h":0.0004838,"l":0.0004604},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001524,"p":-19.4,"v":555959.10877044,"h":0.001925,"l":0.001476},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012588,"p":-2.06,"v":474.90078170159995,"h":0.0000014301,"l":0.0000012384},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1457,"p":-22,"v":123558.77817800001,"h":0.1943,"l":0.1405},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.14446,"p":24.77,"v":8700.6770378,"h":1.15865,"l":0.90364},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.909e-9,"p":-2.7,"v":121.0972443187917,"h":2.04e-9,"l":1.908e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99641,"p":-2.37,"v":191.5598225,"h":1.02093,"l":0.99318},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1535,"p":32.8,"v":145690.95085000002,"h":2.2181,"l":1.6209},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160,"p":2.56,"v":385.28,"h":163.18,"l":138.78},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7302,"p":-9.91,"v":1164.245484,"h":0.8226,"l":0.7289},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005384,"p":-0.35,"v":844.475016,"h":0.005721,"l":0.005202},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1937,"p":20.61,"v":93455.248666,"h":0.1991,"l":0.1581},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001372,"p":-0.43,"v":209065.141852,"h":0.001389,"l":0.001369},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001738,"p":0.23,"v":1404.491704,"h":0.0001738,"l":0.0001734},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000627,"p":38.99,"v":6338.198162999999,"h":0.0007946,"l":0.00045},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002108,"p":-4.39,"v":505.67870988800007,"h":0.00002242,"l":0.00002086},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00001411,"p":43.97,"v":375384.9821456464,"h":0.00001725,"l":0.0000075},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.010158,"p":-53.84,"v":32203.85640684,"h":0.02213,"l":0.00714},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.433,"p":0.35,"v":2687.08995,"h":1.44,"l":1.42},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05698,"p":2.05,"v":1406.2561436,"h":0.05759,"l":0.05544},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2588,"p":5.11,"v":38236.253308,"h":0.2733,"l":0.242},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004113,"p":0.07,"v":15601.41823275,"h":0.00004165,"l":0.0000406},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02011,"p":-0.39,"v":169.300057,"h":0.02054,"l":0.02002},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.01,"v":2515.8307999999997,"h":0.008001,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2119,"p":5.89,"v":197474.051424,"h":0.2129,"l":0.1987},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19201,"p":6.65,"v":96964.7792659,"h":0.19666,"l":0.17226},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009371,"p":-14.82,"v":19207.30360447,"h":0.0011495,"l":0.0009169},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011748,"p":12.7,"v":118349.9135544,"h":0.011748,"l":0.010424},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.534,"p":21.16,"v":245619.43198,"h":1.594,"l":1.246},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0008769,"p":0.9,"v":18140.407746132,"h":0.000982,"l":0.000674},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008606,"p":-27.83,"v":253819.90237422002,"h":0.012558,"l":0.008461},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007236,"p":-2.75,"v":188.98594056000002,"h":0.0007441,"l":0.0007235},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1.21,"v":158.47094339999998,"h":0.001852,"l":0.001782},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2081,"p":-27.46,"v":148311.80869,"h":0.2949,"l":0.2048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.89164,"p":-0.75,"v":64356.087524400005,"h":0.89907,"l":0.88664},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.184,"p":28.58,"v":103916.64224,"h":0.1869,"l":0.1431},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.58434,"p":-1.33,"v":4806.342584999999,"h":0.5963,"l":0.5836},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01995,"p":0.3,"v":712.3867695,"h":0.02035,"l":0.01961},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005166,"p":-0.97,"v":5034.4069985999995,"h":0.0005223,"l":0.0005163},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.4191,"p":-2.09,"v":120723.988803,"h":0.42806,"l":0.41651},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01373,"p":0.65,"v":1388.1045103,"h":0.01438,"l":0.01337},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002517,"p":-1.52,"v":2983.6115531699998,"h":0.0002558,"l":0.0002341},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2488e-7,"p":-1.52,"v":112.345413166336,"h":1.289e-7,"l":1.2199e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008913,"p":12.9,"v":921535.6779255602,"h":0.009136,"l":0.007819},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.738e-8,"p":-2.45,"v":422.354472294974,"h":2.813e-8,"l":2.654e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":-5.797,"v":347317.144,"h":0.0698,"l":0.0646},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.25,"p":0.25,"v":45.31575,"h":408.25,"l":407.23},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002776,"p":-0.32,"v":48.96966712000001,"h":0.0002785,"l":0.0002776},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004216,"p":1.34,"v":955.6741950400001,"h":0.00446,"l":0.004019},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04433,"p":-24.28,"v":24597.7678947,"h":0.05987,"l":0.04038},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.057,"p":3.65,"v":939.74874,"h":0.05766,"l":0.05499},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.10125,"p":35.92,"v":12008.461612500001,"h":0.10179,"l":0.07201},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01262,"p":-0.07,"v":11199.18361,"h":0.0131,"l":0.01248},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003252,"p":-6.84,"v":24436.041816,"h":0.003504,"l":0.003203},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007785,"p":-3.81,"v":899.04099375,"h":0.00008169,"l":0.00007302},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3291,"p":-1.43,"v":70205.566854,"h":0.3543,"l":0.3019},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2999,"p":81.75,"v":731.0332410000001,"h":0.33,"l":0.1642},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52229,"p":-9.2,"v":3834.3659205000004,"h":0.57524,"l":0.52195},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03438,"p":-7.381,"v":1027397.11962,"h":0.03736,"l":0.03296},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3533,"p":-6.82,"v":16067.602877,"h":2.5874,"l":2.29},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0108,"p":-3.571,"v":2570385.9973,"h":0.0129,"l":0.0096},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004715,"p":-16.13,"v":1033.089009925,"h":0.0005901,"l":0.0004715},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009304,"p":-25.65,"v":76865.891109928,"h":0.0013113,"l":0.0008928},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001849,"p":2.89,"v":21658.3360147,"h":0.0002007,"l":0.000178},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93413,"p":-2.76,"v":127.8730557,"h":0.96143,"l":0.92775},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03654,"p":15.88,"v":5444.8261308,"h":0.0374,"l":0.02954},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0030809,"p":9.67,"v":2963.3112897,"h":0.0031041,"l":0.0027011},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00121263,"p":-6.18,"v":772.46349945,"h":0.0013325,"l":0.00121263},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4297,"p":-2,"v":286604.520156,"h":0.4409,"l":0.4218},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01585,"p":26.19,"v":395724.7311585,"h":0.01636,"l":0.01243},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.67,"p":-2.17,"v":15412.120799999999,"h":4.774,"l":4.574},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03604,"p":-13.32,"v":9580.83756,"h":0.04191,"l":0.03552},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000994,"p":-3.86,"v":24586.981636000004,"h":0.001075,"l":0.000976},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003157,"p":-5.81,"v":3212.11831556,"h":0.0004398,"l":0.0002859},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12133,"p":-0.54,"v":996.2406299999999,"h":0.12936,"l":0.12075},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01446,"p":0.48,"v":185.04462,"h":0.01463,"l":0.01422},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4537.573401199999,"h":0.03055,"l":0.02961},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001837,"p":-2.54,"v":121.35282621,"h":0.0001885,"l":0.0001837},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65164,"p":1.88,"v":511.830638,"h":0.65242,"l":0.6396},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8618,"p":43.89,"v":85925.889652,"h":0.8898,"l":0.5303},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.76946,"p":1.19,"v":852.2692851999999,"h":0.78212,"l":0.75185},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02565,"p":-16.25,"v":74830.75544699999,"h":0.03153,"l":0.02549},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002278,"p":-0.69,"v":161.9705838,"h":0.000245,"l":0.0002277},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004946,"p":0.75,"v":872.14786508,"h":0.0004948,"l":0.000442},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11362,"p":15,"v":11354.3045174,"h":0.11689,"l":0.09109},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003954,"p":9.98,"v":7606.358513280001,"h":0.003958,"l":0.003575},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03139,"p":-0.44,"v":320.1494351,"h":0.0338,"l":0.03115},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0004305,"p":10.04,"v":1252.6960215,"h":0.0004898,"l":0.0003911},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":-2.73,"v":17.46787466,"h":0.0007117,"l":0.0006922},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01937,"p":-20.452,"v":5316763.104482,"h":0.02781,"l":0.01903},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":5.19,"v":2659.2197776,"h":0.003512,"l":0.002921},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006964,"p":21.07,"v":250413.03593211996,"h":0.007045,"l":0.005752},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004637,"p":33.28,"v":7578.37360345,"h":0.004997,"l":0.003065},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7973,"p":-8.32,"v":815.432202,"h":4.1423,"l":3.7791},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012954,"p":-2.01,"v":27.713787600000003,"h":0.01322,"l":0.012954},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005445,"p":-1,"v":4001.6985871499996,"h":0.0005669,"l":0.0005445},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1909,"p":-9.86,"v":735126.3773149999,"h":0.2122,"l":0.1891},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009623,"p":1.91,"v":1410.03624956,"h":0.0009956,"l":0.0009344},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6803,"p":-0.13,"v":30613.295909999997,"h":0.6817,"l":0.6799},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012046,"p":0.4,"v":1665.54019,"h":0.012078,"l":0.01196},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005282,"p":-9.35,"v":1889.1120538000002,"h":0.0005827,"l":0.0005259},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0522,"p":-1.87,"v":10897.583634,"h":0.0549,"l":0.0522},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09829,"p":-0.34,"v":207.3919,"h":0.09863,"l":0.09809},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04921,"p":-7.06,"v":99539.8645885,"h":0.05521,"l":0.04807},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.007934,"p":-1.98,"v":15890.960996,"h":0.009535,"l":0.00787},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001332,"p":-1.55,"v":121.04496720000002,"h":0.001357,"l":0.001331},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03594,"p":21.09,"v":11995.1521842,"h":0.03629,"l":0.02805},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008022,"p":-29.03,"v":110429.34602993999,"h":0.011548,"l":0.007246},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.444e-7,"p":-0.67,"v":81.17813684160001,"h":8.9e-7,"l":8.393e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001618,"p":-3.34,"v":41682.655178400004,"h":0.001675,"l":0.001612},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3291,"p":20.02,"v":260294.276451,"h":0.3354,"l":0.2671},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3205,"p":-5.87,"v":93.634075,"h":0.3455,"l":0.3205},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03012,"p":-18.24,"v":2187.2174136,"h":0.03684,"l":0.028},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21904,"p":3.33,"v":278409.99469440005,"h":0.22137,"l":0.20987},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":439.96,"p":-0.07,"v":163.22516,"h":440.61,"l":439.96},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04777,"p":-1.11,"v":1433.0144917,"h":0.0508,"l":0.04743},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09747,"p":-13.24,"v":32506.4262942,"h":0.11235,"l":0.08379},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007333,"p":-32.89,"v":7901.188426745999,"h":0.0011267,"l":0.0007333},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004781,"p":-0.29,"v":832.8282074,"h":0.0004988,"l":0.0004778},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0009107,"p":-4.3,"v":12142.391331699999,"h":0.0009808,"l":0.0008986},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024921,"p":-0.26,"v":19543.6687329,"h":0.0024992,"l":0.0024912},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.258655,"p":-45.31,"v":67169.10043585,"h":0.5402,"l":0.222998},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.00099,"p":3.82,"v":1496.04345,"h":0.0011574,"l":0.000892},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060319,"p":-4.32,"v":710.1545271659999,"h":0.00067415,"l":0.00058633},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001768,"p":-0.05,"v":7410.89245,"h":0.00178,"l":0.001759},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003646,"p":-4.95,"v":1721.46367626,"h":0.0003899,"l":0.0003615},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01495,"p":-6.15,"v":507.3026855,"h":0.0167,"l":0.01495},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03439,"p":-9.5,"v":975.7485016999999,"h":0.04019,"l":0.03439},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02,"p":0.1,"v":1302.9092,"h":0.02023,"l":0.01959},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001656,"p":-1.31,"v":11154.52924704,"h":0.001724,"l":0.001636},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.28733,"p":-14.93,"v":55223.86344449999,"h":0.35004,"l":0.28066},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007097,"p":0.18,"v":1186.1593234580002,"h":0.00007113,"l":0.00006255},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007508,"p":16.74,"v":9766.08077804,"h":0.007627,"l":0.005975},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03663,"p":-1.08,"v":681.0062787000002,"h":0.03726,"l":0.03663},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002286,"p":-4.31,"v":47206.6968996,"h":0.00006489,"l":0.00002059},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001532,"p":18.85,"v":1374.9394366,"h":0.001541,"l":0.001252},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009606,"p":-0.71,"v":776.7040625886,"h":0.00009698,"l":0.00009017},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10789,"p":31.34,"v":250932.05196090002,"h":0.11595,"l":0.08042},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001825,"p":-1.4,"v":2750.587075,"h":0.001876,"l":0.001815},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001593,"p":-8.34,"v":27382.30667874,"h":0.00176,"l":0.001532},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.005708,"p":52.17,"v":67752.98119216,"h":0.005939,"l":0.003608},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1534,"p":-14.96,"v":307699.61276600003,"h":0.1831,"l":0.1516},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009722,"p":-20.14,"v":43700.9023494,"h":0.0012409,"l":0.0009619},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004718,"p":0.08,"v":555.181214,"h":0.004718,"l":0.004559},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003122,"p":27.06,"v":25262.658855560003,"h":0.003191,"l":0.002324},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3042,"p":-4.72,"v":2082.5227800000002,"h":0.3194,"l":0.2797},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005883,"p":9.77,"v":2987.1097224,"h":0.0005984,"l":0.0005088},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016842,"p":4.85,"v":557.95828116,"h":0.00016933,"l":0.00016062},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09613,"p":-0.53,"v":169.5384271,"h":1.10202,"l":1.09545},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2063,"p":-2.32,"v":6353.46236,"h":0.2116,"l":0.2062},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003748,"p":-2.67,"v":1754.59295524,"h":0.000386,"l":0.0003741},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04772,"p":-20.87,"v":51776.5135204,"h":0.06144,"l":0.04711},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03807,"p":-0.79,"v":1113.8387293,"h":1.04644,"l":1.01726},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05698,"p":-0.8,"v":551.50942,"h":0.05744,"l":0.0548},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59546,"p":-4.27,"v":7224.2755396,"h":0.62432,"l":0.57264},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.000581,"p":-24.18,"v":38102.22729684,"h":0.0007988,"l":0.0005601},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003738,"p":-3.63,"v":266524.04984772,"h":0.003926,"l":0.003661},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":1.18,"v":302.68136146399996,"h":0.0002064,"l":0.0002029},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9957,"p":-0.43,"v":7675.3534500000005,"h":1,"l":0.9957},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.467e-9,"p":-0.72,"v":63.888896200872,"h":2.514e-9,"l":2.408e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.13929,"p":-10.83,"v":68140.11084,"h":0.15899,"l":0.1326},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003143,"p":-8.04,"v":2123.6748119999997,"h":0.003468,"l":0.003123},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005764,"p":0.83,"v":623.1760128000001,"h":0.0005977,"l":0.0005716},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002541,"p":-2,"v":26.4889086,"h":0.002663,"l":0.002541},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01428,"p":-20.66,"v":1455728.6780904,"h":0.01827,"l":0.01383},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004817,"p":-0.9,"v":349.84936502,"h":0.00004874,"l":0.00004807},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00703,"p":-5.511,"v":951139.64783,"h":0.00777,"l":0.00697},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75886.6,"p":-1.96,"v":10450.343686,"h":77403.8,"l":75670.7},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9154,"p":-0.81,"v":30.940519999999996,"h":0.9229,"l":0.9154},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":920,"p":-1.47,"v":300.656,"h":1025,"l":919.42},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.9743,"p":1.19,"v":257.13725600000004,"h":0.98437,"l":0.96164},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59977,"p":2.09,"v":173337.4105119,"h":0.60257,"l":0.58748},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65362,"p":0.39,"v":1725.5502637999998,"h":0.6572,"l":0.64863},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006075,"p":-0.24,"v":31.591215,"h":0.0006091,"l":0.0006075},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16217,"p":6.02,"v":557836.6926956001,"h":0.16755,"l":0.14948},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002082,"p":-1.74,"v":534.1768662000001,"h":0.002123,"l":0.002035},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004788,"p":1.72,"v":4288.37349276,"h":0.0000479,"l":0.00004599},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007137,"p":-0.11,"v":36235.469673,"h":0.007162,"l":0.0071},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001575,"p":0.57,"v":12878.00199,"h":0.00165,"l":0.001563},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022415,"p":-3.16,"v":840.7530050849999,"h":0.00023339,"l":0.00021605},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35166,"p":11.94,"v":340796.1922362,"h":0.36212,"l":0.3119},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.839e-10,"p":-9.27,"v":995.1737535432547,"h":2.148e-10,"l":1.822e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000485,"p":-13.73,"v":2845.959467525,"h":0.000057,"l":0.00004479},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00221,"p":-1.95,"v":1089.92117,"h":0.002256,"l":0.00221},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":86.42975,"h":148.25,"l":148.25},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005908,"p":24.66,"v":147127.52549348,"h":0.006233,"l":0.004587},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.29639,"p":4.69,"v":766.7342548999999,"h":0.30045,"l":0.28311},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015172,"p":-9.25,"v":4084.3995008,"h":0.0016942,"l":0.0014801},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007084,"p":1.66,"v":1169.6342812,"h":0.000793,"l":0.0006496},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09157,"p":-15.4,"v":16931.7105592,"h":0.11125,"l":0.08987},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005772,"p":-6.13,"v":10515.250668,"h":0.00621,"l":0.005756},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.751,"p":-1.22,"v":2207.55215,"h":5.043,"l":4.736},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03046,"p":-3.881,"v":186561.84659,"h":0.03201,"l":0.03023},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18518,"p":-0.88,"v":3998936.6396018006,"h":0.18899,"l":0.1674},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001311,"p":-3.31,"v":602.523801,"h":0.001357,"l":0.001311},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1889,"p":-4.403,"v":3442091.23962,"h":0.2299,"l":0.1858},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001189,"p":-2.78,"v":2033.6306909599998,"h":0.0001252,"l":0.0001185},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004349,"p":-6.91,"v":289.4537836,"h":0.0004693,"l":0.0004349},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009083,"p":-1.4,"v":382.2080985,"h":0.0009212,"l":0.0008997},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.077e-7,"p":-3.17,"v":88.98563198901,"h":2.2e-7,"l":2.072e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004985,"p":14.59,"v":30116.0233701,"h":0.005097,"l":0.004299},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9335,"p":9.96,"v":952839.56221,"h":0.9406,"l":0.8472},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004552,"p":-1.45,"v":487.7936856,"h":0.0004619,"l":0.0004552},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.222,"p":50.71,"v":118574.7732,"h":0.2317,"l":0.1465},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.002844,"p":-13.7,"v":2515.293324,"h":0.0033231,"l":0.0024885},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007848,"p":0.65,"v":38.7228168,"h":0.0007848,"l":0.0007797},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026489,"p":0.78,"v":110438.177201,"h":0.026709,"l":0.026224},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10799,"p":-3.06,"v":277930.13626510004,"h":0.1245,"l":0.09706},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007678,"p":0.4,"v":5294.11045108,"h":0.007717,"l":0.007609},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09046,"p":-7.53,"v":128987.981428,"h":0.09811,"l":0.08},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006732,"p":-3.02,"v":735.969168,"h":0.006945,"l":0.006732},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005555,"p":-0.76,"v":264.981893605,"h":0.0005762,"l":0.0005555},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001568,"p":-3.2,"v":14793.440412799999,"h":0.00162,"l":0.001563},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0206,"p":2.03,"v":60.486956000000006,"h":0.0206,"l":0.02017},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1216,"p":2.61,"v":220.10208,"h":0.1216,"l":0.1159},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":-1.42,"v":29436.7462245,"h":0.000106,"l":0.0001028},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003863,"p":6.88,"v":1013.3413874,"h":0.003986,"l":0.003614},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1094,"p":10.84,"v":106866.830966,"h":0.11013,"l":0.09837},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.86,"p":-1.06,"v":19.11672,"h":76.68,"l":75.86},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0234,"p":3.35,"v":131.350752,"h":0.0234,"l":0.02264},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08657,"p":16.29,"v":483203.47339659993,"h":0.08744,"l":0.07305},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02296,"p":-22.58,"v":22240.5167152,"h":0.03028,"l":0.02209},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.129,"p":6.2,"v":73693.46538000001,"h":1.181,"l":1.056},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.02654,"p":18.07,"v":170811.69053760002,"h":0.027216,"l":0.022202},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.301,"p":2.41,"v":21571.526199999997,"h":0.3121,"l":0.2875},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004311,"p":6.18,"v":4013.6030784,"h":0.0004953,"l":0.000406},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5837,"p":-0.62,"v":68863.70023,"h":0.6521,"l":0.5757},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0.02,"v":25.2621952,"h":0.03776,"l":0.03756},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005988,"p":-6.29,"v":2240.3610984,"h":0.0006391,"l":0.0005985},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.917,"p":10.74,"v":1945174.05315,"h":1.932,"l":1.731},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004058,"p":-0.97,"v":29.9813156,"h":0.0004098,"l":0.0004049},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.985e-9,"p":-3.87,"v":4894.32097229845,"h":2.123e-9,"l":1.932e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4780.38,"p":-0.632,"v":13523017.634462,"h":4814.84,"l":4766},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.03148,"p":42.63,"v":32692.6391912,"h":0.04943,"l":0.0211},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87228,"p":0.67,"v":197.15272560000002,"h":0.88036,"l":0.85699},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01965,"p":-7.61,"v":3372.8439000000003,"h":0.02127,"l":0.01949},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.000026,"p":45.17,"v":103.42768799999999,"h":0.0000269,"l":0.00001791},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02339,"p":0.68,"v":16200.1479,"h":0.02341,"l":0.02302},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16992,"p":-18.54,"v":190202.99696639998,"h":0.22063,"l":0.16371},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1985,"p":0.4,"v":26386.271520000002,"h":0.2037,"l":0.1969},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5133,"p":-3,"v":13360.926951,"h":0.5293,"l":0.5132},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03715,"p":-0.82,"v":236.31152150000003,"h":0.03759,"l":0.03705},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024333,"p":-5.63,"v":3480.4682216999995,"h":0.0027058,"l":0.0022587},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001184,"p":0,"v":9.419785599999999,"h":0.001184,"l":0.001184},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004535,"p":2.34,"v":1702.6607615,"h":0.004583,"l":0.003988},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012129,"p":-2.9,"v":82.03861536,"h":0.0012589,"l":0.0012129},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020328,"p":-8.35,"v":3569.1028296,"h":0.00232,"l":0.0019125},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004754,"p":-0.27,"v":568.9786868,"h":0.0004778,"l":0.0004559},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01982,"p":-1.09,"v":26647.1216858,"h":0.02013,"l":0.01941},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02757,"p":21.5,"v":27519.127284600003,"h":0.02833,"l":0.0222},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3255,"p":0.55,"v":611.240175,"h":0.3282,"l":0.3072},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.38987,"p":2.49,"v":1211.0771232,"h":1.39468,"l":1.35604},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":428.44,"p":-3.03,"v":45.41464,"h":441.83,"l":428.44},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09776,"p":-11.75,"v":389603.52531359997,"h":0.11205,"l":0.09666},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010449,"p":46.46,"v":71999.22769587,"h":0.01051,"l":0.006555},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000375,"p":12.1,"v":6755.565224999999,"h":0.00005,"l":0.00003207},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010896,"p":-1.1,"v":634.57573968,"h":0.00011018,"l":0.00010896},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029516,"p":20.23,"v":1384.38393028,"h":0.00029576,"l":0.00022895},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.00031,"p":22.91,"v":4314.46933,"h":0.000336,"l":0.000241},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.02,"v":5123.9496,"h":0.9998,"l":0.9996},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48775,"p":8.46,"v":1961753.8095725002,"h":0.49541,"l":0.447},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.943e-9,"p":24.31,"v":2079.416784645808,"h":1.964e-9,"l":1.515e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012659,"p":-0.98,"v":7417.2866041,"h":0.0012787,"l":0.0012592},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1293,"p":-4.435,"v":302599.85395,"h":0.1374,"l":0.1289},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.074,"p":-14.3,"v":19561.03346,"h":0.09146,"l":0.07172},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.21169,"p":72.17,"v":20678.893195099998,"h":0.22028,"l":0.10001},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":5.347e-7,"p":-2.49,"v":12993.0962596854,"h":5.744e-7,"l":5.325e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03808,"p":17.82,"v":174855.70553920002,"h":0.03901,"l":0.03172},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.93084,"p":-2.02,"v":532.5056388,"h":0.95206,"l":0.93084},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.029,"p":-0.57,"v":855.7401100000001,"h":11.194,"l":10.958},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006808,"p":-1.64,"v":1056.772147208,"h":0.000006922,"l":0.00000674},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000587,"p":-3.43,"v":164.15807199999998,"h":0.0006079,"l":0.000587},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01353,"p":-2.09,"v":2132.8798887000003,"h":0.01384,"l":0.01349},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":928.26,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.41293,"p":-3.51,"v":266.7470547,"h":1.46445,"l":1.3872},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005419,"p":-1.66,"v":8679.1610880488,"h":0.000005513,"l":0.000005386},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005151,"p":-1.22,"v":188.29150836,"h":0.0005215,"l":0.0005151},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004459,"p":-12.1,"v":100882.22987661,"h":0.005235,"l":0.004394},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028343,"p":34.8,"v":7982.01206257,"h":0.0028443,"l":0.001875},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00557,"p":-1.85,"v":12207.713300000001,"h":0.006579,"l":0.005409},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2898,"p":2.83,"v":122342.973606,"h":0.29,"l":0.2761},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002207,"p":-1.03,"v":247.10306931000002,"h":0.002236,"l":0.002083},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8458,"p":-3.45,"v":112161.647954,"h":0.9029,"l":0.844},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004995,"p":11.94,"v":2070.9429840000003,"h":0.0005587,"l":0.0004462},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003709,"p":-1.77,"v":11498.580156420001,"h":0.0003778,"l":0.0003697},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.031e-8,"p":-2.65,"v":20036.95249699316,"h":4.166e-8,"l":4.006e-8},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001307,"p":-0.9,"v":4476.11356222,"h":0.001363,"l":0.0013},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8759,"p":9.91,"v":1205.15081,"h":0.9172,"l":0.7969},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":-4.52,"v":613.0006357999999,"h":0.036,"l":0.03435},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002191,"p":25.27,"v":2769.77782459,"h":0.002251,"l":0.001749},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008756,"p":0.55,"v":7487.368631204,"h":0.00008791,"l":0.0000866},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012731,"p":14,"v":26704.496331029997,"h":0.012856,"l":0.010719},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04291,"p":-12.81,"v":26932.679053699994,"h":0.0509,"l":0.04191},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17776,"p":15.6,"v":62844.6713488,"h":0.17978,"l":0.15258},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03088,"p":-15.35,"v":93089.515528,"h":0.03739,"l":0.02983},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2425,"p":-0.85,"v":502.31692499999997,"h":0.2468,"l":0.2425},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02878,"p":-32.05,"v":10613.8190822,"h":0.04257,"l":0.02791},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.30787,"p":4.69,"v":1080.9192552,"h":0.3183,"l":0.29196},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3494,"p":3,"v":544775.8833624,"h":0.5712,"l":0.3267},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81598,"p":0.96,"v":218.478645,"h":0.81598,"l":0.80821},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002478,"p":-2.36,"v":1067.22459396,"h":0.0002649,"l":0.0002428},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00248349,"p":7.24,"v":1266.3986052300002,"h":0.00249199,"l":0.0023088},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101565,"p":-0.4,"v":922.9414680000001,"h":0.0109361,"l":0.0101113},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10357,"p":-9.68,"v":29206.864284,"h":0.11761,"l":0.10197},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002163,"p":-1.32,"v":204.392685,"h":0.002292,"l":0.002152},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02718,"p":17.21,"v":71200.5083856,"h":0.02762,"l":0.02306},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0029913,"p":3.78,"v":1358.0741304,"h":0.0029988,"l":0.0026843},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001745,"p":-4.54,"v":1060.2585100000001,"h":0.001828,"l":0.00167},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003474,"p":-0.65,"v":3002.952155256,"h":0.000003705,"l":0.000003427},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4643,"p":1.19,"v":8202.110222,"h":0.4643,"l":0.457},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.25,"p":0.64,"v":8081.487499999999,"h":1.262,"l":1.237},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000104,"p":-6.7,"v":3497.8058336,"h":0.000013666,"l":0.00000994},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11914,"p":-14.5,"v":4513.4795062,"h":0.15145,"l":0.11396},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9983,"p":0.01,"v":7860.284761,"h":1.0005,"l":0.9981},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.009975,"p":111.42,"v":599199.7243049999,"h":0.011797,"l":0.004617},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008167,"p":-3.52,"v":2505.1374130000004,"h":0.00859,"l":0.008162},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7659,"p":12.83,"v":146336.721795,"h":0.7709,"l":0.6529},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003759,"p":20.13,"v":14259.4090191,"h":0.003775,"l":0.00301},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002696,"p":-2.6,"v":762.404536,"h":0.002876,"l":0.002696},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001632,"p":0.74,"v":47.074224,"h":0.0001722,"l":0.0001594},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008093,"p":10.4,"v":156.081403768,"h":0.000008596,"l":0.000007061},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01808,"p":-19.35,"v":4664.768187199999,"h":0.02384,"l":0.01808},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009644,"p":4.32,"v":952.946901328,"h":0.0000968,"l":0.00009065},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001139,"p":-0.17,"v":185.56921727,"h":0.00001144,"l":0.00001139},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":141.5832,"h":103.8,"l":103.8},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003535,"p":2.37,"v":49524.79147,"h":0.003788,"l":0.003372},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004723,"p":-14.57,"v":78148.57805528,"h":0.005566,"l":0.004634},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":0,"h":0,"l":0},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013089,"p":-20.19,"v":24029.24719458,"h":0.017489,"l":0.012722},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":6.46,"v":62.358017999999994,"h":0.0237,"l":0.02152},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006503,"p":-1.45,"v":17170.664266,"h":0.006933,"l":0.006012},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011573,"p":1.68,"v":12703.589516,"h":0.015087,"l":0.010823},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008359,"p":-11.66,"v":174115.38807208,"h":0.009501,"l":0.008317},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.31,"p":-2.569,"v":312774.703678,"h":5.56,"l":5.29},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030396,"p":0.92,"v":2033.5268386679998,"h":0.00031781,"l":0.00027532},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":-0.04,"v":36.6014773,"h":0.000204,"l":0.0002039},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003173,"p":-4.19,"v":461.8250732,"h":0.00003352,"l":0.00003173},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07104,"p":-20.43,"v":1191.23424,"h":0.09075,"l":0.06999},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008457,"p":-9.473,"v":7900522.08224239,"h":0.00009508,"l":0.00008115},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":-0.56,"v":7.9999336,"h":0.0004439,"l":0.0004414},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002935,"p":7.82,"v":430.68366100000003,"h":0.003019,"l":0.002722},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009121,"p":-20.58,"v":67750.23028733401,"h":0.0012175,"l":0.0008585},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71061,"p":1.13,"v":3334.9069422000002,"h":0.71286,"l":0.70028},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5344,"p":-4.07,"v":866.2762080000001,"h":1.6715,"l":1.5297},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.000349,"p":22.15,"v":12729.701012000001,"h":0.0007777,"l":0.0002148},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0,"v":0,"h":0,"l":0},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002405,"p":-0.66,"v":7116.399329,"h":0.0002428,"l":0.0002404},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.29e-8,"p":-3.43,"v":38063.117401264404,"h":3.419e-8,"l":3.198e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5452,"p":1.18,"v":5904.363343999999,"h":0.5496,"l":0.531},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02703,"p":-43.59,"v":76220.6065878,"h":0.05021,"l":0.02528},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008214,"p":-5.48,"v":146.98879073999998,"h":0.00008692,"l":0.00008214},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002551,"p":2.08,"v":4690.90635,"h":0.002838,"l":0.002474},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0946,"p":-1.09,"v":3179.5502960000003,"h":1.10855,"l":1.09129},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0359,"p":0.57,"v":202.64275800000001,"h":1.03696,"l":1.02996},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30443,"p":-12.23,"v":733053.6797639999,"h":0.34981,"l":0.29871},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014306,"p":-14.34,"v":1231792.33392151,"h":0.0016918,"l":0.001392},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95241,"p":-1.38,"v":2819.6288532,"h":0.97,"l":0.94892},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002736,"p":-7.72,"v":363.01354704,"h":0.0000308,"l":0.00002588},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.63695,"p":13.43,"v":57796.0391925,"h":1.66415,"l":1.38759},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7825,"p":10.52,"v":13452.966925,"h":0.787,"l":0.6867},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.217,"p":-6.466,"v":741150.1706,"h":0.24,"l":0.213},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04805,"p":-1.47,"v":6863.700808500001,"h":0.05364,"l":0.04603},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2897,"p":2.47,"v":936.2032110000001,"h":0.29,"l":0.2793},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0913,"p":-12.27,"v":1933.0036000000002,"h":0.10469,"l":0.0823},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095992,"p":0.56,"v":954.41677864,"h":0.01,"l":0.0092848},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002399,"p":-11.96,"v":8412.66297462,"h":0.002787,"l":0.002315},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004499,"p":0.85,"v":43.35497342,"h":0.00004499,"l":0.00004452},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001592,"p":-10.15,"v":447.835172,"h":0.0001826,"l":0.0001555},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00039067,"p":-0.17,"v":176.38437964000002,"h":0.00039283,"l":0.00039067},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010018,"p":2.13,"v":739.7491560000001,"h":0.010143,"l":0.009809},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02724,"p":-20.46,"v":240015.05753040002,"h":0.03528,"l":0.0265},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01484,"p":-19.87,"v":18210.63146,"h":0.02008,"l":0.01412},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02845,"p":-2.36,"v":3385.3647905000003,"h":0.02917,"l":0.0284},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2222,"p":-27.29,"v":69373.241982,"h":0.3072,"l":0.2189},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000024696,"p":11.92,"v":4817.73716928,"h":0.0000275,"l":0.000021094},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0698,"p":7.3,"v":72875.608568,"h":0.0743,"l":0.06272},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005138,"p":5.8,"v":3568.823972,"h":0.005408,"l":0.004756},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98991,"p":0.43,"v":274.5218412,"h":0.99481,"l":0.97613},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05718,"p":0.12,"v":121.22160000000001,"h":0.05733,"l":0.05701},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007227,"p":-2.2,"v":569.41533,"h":0.00741,"l":0.006798},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003478,"p":39.73,"v":12329.221326,"h":0.0003543,"l":0.0002489},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003136,"p":-0.5,"v":32.48933632,"h":0.0003156,"l":0.0003136},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10305,"p":-36.25,"v":65618.225172,"h":0.16166,"l":0.09617},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02669,"p":9.65,"v":25712.962372799997,"h":0.02857,"l":0.02304},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000354,"p":22.78,"v":6744.569423999999,"h":0.0003807,"l":0.0002883},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003442,"p":-3.61,"v":4237.659604,"h":0.003571,"l":0.003439},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":-3.289,"v":184415.2588,"h":0.311,"l":0.292},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003794,"p":-1.24,"v":5249.70089,"h":0.003906,"l":0.003738},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11057,"p":-23.99,"v":657529.3920956,"h":0.1497,"l":0.10715},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003176,"p":-1.12,"v":166.9048344,"h":0.003271,"l":0.003103},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.98421,"p":0.46,"v":906.949515,"h":0.98577,"l":0.97019},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001687,"p":-2.54,"v":2101.49667602,"h":0.001741,"l":0.001674},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01518,"p":-0.13,"v":354.6618768,"h":0.01682,"l":0.0148},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10288,"p":7.87,"v":43970.747392000005,"h":0.1069,"l":0.09455},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07087,"p":-2.15,"v":42710.7225578,"h":0.07249,"l":0.06836},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006857,"p":7.2,"v":1054.7093082602,"h":0.000006899,"l":0.000006239},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":13.783380000000001,"h":353.42,"l":353.42},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36228,"p":-12.6,"v":214692.58393680002,"h":0.41754,"l":0.35804},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0994,"p":27.71,"v":404973.27431400004,"h":0.1013,"l":0.07582},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004508,"p":4.2,"v":231.82885879999998,"h":0.00454,"l":0.004281},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006269,"p":13.71,"v":6580.409879330001,"h":0.006411,"l":0.005392},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03798,"p":19.09,"v":35357.9477742,"h":0.04107,"l":0.03157},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000747,"p":0.13,"v":68996.60968698,"h":0.00000747,"l":0.000007441},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.17312,"p":-4.79,"v":19990.720384,"h":0.18219,"l":0.1645},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010908,"p":-3.2,"v":3354.449976,"h":0.011326,"l":0.010383},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2344e-9,"p":-2.84,"v":623.9764989448624,"h":1.278e-9,"l":1.2241e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.1271,"p":80.284,"v":14884066.023,"h":0.18,"l":0.0694},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17653,"p":15.08,"v":341080.4517722,"h":0.178,"l":0.15178},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.79218,"p":-1.83,"v":7262.0962614,"h":0.81524,"l":0.79128},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.0000717,"p":-10.7,"v":2681.9125446,"h":0.00008797,"l":0.00005675},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04045,"p":2.95,"v":12591.594746,"h":0.045,"l":0.0379},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003197,"p":12.05,"v":24636.8630271,"h":0.003273,"l":0.002743},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01573,"p":4.17,"v":5617.609125700001,"h":0.01607,"l":0.01504},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0186,"p":-0.26,"v":3163.12902,"h":0.01867,"l":0.0185},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00084188,"p":0.19,"v":72.05061604000001,"h":0.00084188,"l":0.000815},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005658,"p":-0.96,"v":10496.9416962,"h":0.0005727,"l":0.0005644},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96774,"p":-1.27,"v":470.5538976,"h":0.98022,"l":0.96774},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002158,"p":-1.68,"v":677.13857796,"h":0.00232,"l":0.002127},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.5,"p":6.38,"v":1661.7250000000001,"h":2.605,"l":2.207},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9691,"p":12.13,"v":15282.203067999999,"h":0.987,"l":0.8512},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010052,"p":4.23,"v":1936.5037272,"h":0.0012,"l":0.0009298},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00014009,"p":-0.07,"v":680.91949274,"h":0.0001432,"l":0.00013327},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03372,"p":-14.58,"v":150796.77067199998,"h":0.03978,"l":0.03308},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":51.9,"p":-0.192,"v":711759.1576,"h":55.5,"l":48.3},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004434,"p":23.13,"v":159857.99982731996,"h":0.004545,"l":0.003492},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":954.6940799999999,"h":211.61,"l":211.59},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2943,"p":-10.46,"v":12148.330239,"h":0.3362,"l":0.2871},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018258,"p":20.64,"v":63550.24065102,"h":0.018769,"l":0.014989},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000239,"p":1.35,"v":649.921782,"h":0.00027,"l":0.0002358},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74441,"p":0,"v":143.894453,"h":0.74441,"l":0.74441},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003532,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0188433,"p":-11.24,"v":990.7241841,"h":0.0213,"l":0.0183113},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001435,"p":0.06,"v":44854.363676149995,"h":0.0001441,"l":0.000143},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005211,"p":-0.66,"v":850.41758682,"h":0.00005246,"l":0.00004216},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008196,"p":-6.33,"v":2049.515495616,"h":0.00009145,"l":0.00008196},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":-7.23,"v":21967.86564,"h":0.01239,"l":0.0114},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124134,"p":0.5,"v":3340.81958334,"h":0.00124545,"l":0.00088995},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009138,"p":-0.14,"v":3993.187206,"h":0.009512,"l":0.009022},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006298,"p":-0.55,"v":5182.504538,"h":0.006405,"l":0.006286},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04763,"p":-0.72,"v":4061.795903,"h":0.05042,"l":0.04593},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":1.0438399999999999,"h":521.92,"l":521.92},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007354,"p":0.28,"v":6709.313737368,"h":0.00007386,"l":0.00007242},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005055,"p":-0.99,"v":14.963507700000001,"h":0.0005154,"l":0.0005055},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77685,"p":2.05,"v":1201.63158,"h":0.77685,"l":0.76117},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":2.1,"p":29.78,"v":126892.96200000001,"h":2.1,"l":1.614},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23018,"p":-35.2,"v":100926.30183479999,"h":0.3867,"l":0.21206},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01832,"p":1.38,"v":1898.732432,"h":0.01839,"l":0.01807},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010016,"p":3.44,"v":558.998899488,"h":0.00010016,"l":0.0000906},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16425,"p":-17.02,"v":75478.47428250001,"h":0.199,"l":0.16147},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003772,"p":-22.33,"v":30183.38814096,"h":0.004905,"l":0.003672},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000676,"p":-0.79,"v":789.2725879999999,"h":0.0007131,"l":0.0006652},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.54275,"p":-4.59,"v":6269.419227499999,"h":0.62216,"l":0.50893},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.351e-7,"p":-0.53,"v":783.9308166528999,"h":8.508e-7,"l":7.915e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00627,"p":-5.89,"v":34018.278129000006,"h":0.006749,"l":0.006191},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006856,"p":-10.34,"v":5788.7717296,"h":0.0007648,"l":0.000671},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3199,"p":10.73,"v":34044.512964,"h":0.3643,"l":0.2876},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3079,"p":15.96,"v":646477.902847,"h":0.3124,"l":0.2627},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004885,"p":-18.78,"v":14677.72975845,"h":0.006357,"l":0.004737},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001085,"p":-3.21,"v":39783.9689625,"h":0.001639,"l":0.001064},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1162,"p":-7.705,"v":1264346.9385,"h":0.1273,"l":0.1144},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.028827,"p":-0.25,"v":553.43890701,"h":0.028902,"l":0.026833},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000164,"p":1.04,"v":3683.27682656,"h":0.0001655,"l":0.0001595},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002676,"p":-6,"v":3690.353703468,"h":0.000002847,"l":0.000002676},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01487,"p":-0.99,"v":725.74522,"h":0.01522,"l":0.01487},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0391,"p":-21.01,"v":33387.714434,"h":0.05067,"l":0.03521},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000089,"p":-19.091,"v":2152300.730722,"h":0.00012,"l":0.000085},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-5.147,"v":251939.7949,"h":0.139,"l":0.128},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2726,"p":0.51,"v":84.797682,"h":0.2746,"l":0.2675},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002725,"p":-8.71,"v":201.45126575,"h":0.0002985,"l":0.0002725},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001301,"p":-0.91,"v":2073.841385022,"h":0.000001356,"l":0.000001282},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04264,"p":-24.15,"v":26430.5054832,"h":0.05748,"l":0.03739},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2896,"p":0.52,"v":25.641184000000003,"h":0.2896,"l":0.2881},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00023299,"p":21.76,"v":2597.768603,"h":0.000255,"l":0.00017915},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012457,"p":0,"v":0,"h":0,"l":0},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003476,"p":-0.68,"v":605.2607246399999,"h":0.000353,"l":0.0003242},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05589,"p":-2.136,"v":130760.21142,"h":0.06,"l":0.05},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04344,"p":-2.645,"v":71163.22388,"h":0.045,"l":0.04343},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00156,"p":-5.455,"v":3206266.00007,"h":0.00259,"l":0.00155},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":274251.71547698,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.504,"p":-1.37,"v":597547.4528,"h":0.598,"l":0.494},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2550.18,"p":-3.456,"v":905452.101708,"h":2641.47,"l":2547.31},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1628,"p":0.215,"v":4991.8333,"h":1.1639,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000148,"p":-14.451,"v":4387329.60258315,"h":0.00001745,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1064,"p":9.016,"v":3931634.093497,"h":0.1093,"l":0.096},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0591,"p":-6.041,"v":7541464.479553,"h":0.0706,"l":0.0583},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004124,"p":-8.274,"v":952192.6201118,"h":0.0004503,"l":0.0004102},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.7,"p":-3.466,"v":492579.5241,"h":98.3,"l":94.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0018,"p":-10.891,"v":668539.080584,"h":0.00204,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000528,"p":-10.357,"v":2246374.467496,"h":0.000679,"l":0.000519},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01459,"p":-17.243,"v":2583459.33516,"h":0.01811,"l":0.01446},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":2625278.9099,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.175,"v":240099.93854,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0.01,"v":25345447.3985,"h":0.9999,"l":0.9995}]}