{"count":3144,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14977,"p":0.0355,"v":12900.78575,"h":0.15325,"l":0.14457},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002846,"p":0.0056,"v":12135.9352868,"h":0.000299,"l":0.0002765},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0579,"p":-4.613,"v":2031565.7927,"h":0.0619,"l":0.0573},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.922,"p":-0.0194,"v":61442.065,"h":3.046,"l":2.898},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.332e-7,"p":-0.0263,"v":57016.7663365357,"h":1.401e-7,"l":1.294e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.341,"p":0.977,"v":372887.63777,"h":0.3542,"l":0.3357},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00356,"p":0.0056,"v":27219.61312,"h":0.0037,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02734,"p":-0.04,"v":131039.60396,"h":0.02937,"l":0.02619},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.412,"p":-0.0033,"v":67457.982,"h":7.829,"l":7.392},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011082,"p":0.0153,"v":65226.61911,"h":0.011575,"l":0.010304},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0043,"p":-0.0023,"v":45295.35735,"h":0.00438,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.29865,"p":0.0484,"v":91236.06611,"h":0.30788,"l":0.28474},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4562,"p":-0.0002,"v":50029.4298,"h":0.4563,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000234,"p":0.0125,"v":31821.5718046,"h":0.0002359,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07304,"p":-0.0207,"v":59998.60373,"h":0.07804,"l":0.07231},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.56,"p":-0.0078,"v":58272.26,"h":105.94,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0318,"p":0.0324,"v":5045.5496,"h":0.0361,"l":0.0295},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014135,"p":0.0393,"v":429.87986708,"h":0.00016996,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0117,"p":-0.0093,"v":6222.22928,"h":0.01185,"l":0.01167},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0964,"p":2.695,"v":17537085.76602,"h":0.09965,"l":0.09385},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003121,"p":0.0038,"v":56787.7091321,"h":0.0003231,"l":0.000306},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.42,"p":-2.419,"v":4739889.984,"h":2.58,"l":2.39},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00277,"p":-0.0177,"v":1457.18017,"h":0.00298,"l":0.00275},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0716,"p":0.0498,"v":65058.7346,"h":0.0728,"l":0.0678},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01007,"p":0.0933,"v":124751.47885,"h":0.01059,"l":0.00919},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00142,"p":0,"v":922.25621,"h":0.00152,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":4.6e-8,"p":-0.5779,"v":725776.703514592,"h":1.18e-7,"l":4.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02967,"p":-0.03,"v":88661.80072,"h":0.03132,"l":0.02942},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.25,"p":0.0003,"v":55982.06,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002192,"p":-0.0249,"v":144.529437,"h":0.002441,"l":0.002192},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.94,"p":-0.0061,"v":54607.13,"h":113.09,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018938,"p":0.0191,"v":57707.218845,"h":0.0019619,"l":0.0018571},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026551,"p":0.058,"v":259882.305867,"h":0.027059,"l":0.024789},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.84,"p":0.0333,"v":3487.7,"h":24.41,"l":23.04},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1591,"p":-0.0125,"v":442072.2316,"h":1.2452,"l":1.0853},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000819,"p":-0.0409,"v":15090.445061,"h":0.000855,"l":0.000814},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00559,"p":0.0313,"v":6076.76602,"h":0.00576,"l":0.00539},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006222,"p":0.0567,"v":52824.7140176,"h":0.0006359,"l":0.0005685},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2982,"p":0.0087,"v":5643.4382,"h":0.3001,"l":0.2947},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006787,"p":0.0283,"v":1018.1133719,"h":0.00069,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015741,"p":-0.0165,"v":106487.727865,"h":0.017699,"l":0.015134},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":424.59,"p":-0.0081,"v":62778.81,"h":428.91,"l":423.67},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.6433,"p":-0.0162,"v":26340.1207,"h":17.3073,"l":16.1983},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03276,"p":-0.006,"v":1289.85252,"h":0.03426,"l":0.03248},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.805,"p":0.0138,"v":7267.973,"h":0.814,"l":0.79},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.734,"p":0.0471,"v":57774.62,"h":1.734,"l":1.649},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.605e-7,"p":-0.0314,"v":44900.376538847,"h":4.307e-7,"l":3.49e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.93,"p":0.0007,"v":55572.11,"h":89.21,"l":88.5},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001021,"p":-0.102,"v":1271.104084,"h":0.001137,"l":0.000937},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.214e-7,"p":-0.0024,"v":58546.7245598182,"h":3.246e-7,"l":3.161e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04183,"p":-0.0226,"v":91289.91969,"h":0.0482,"l":0.03747},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":742.56,"p":0.0015,"v":56187.56,"h":743.91,"l":739.91},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.71,"p":0.0042,"v":17500.33,"h":11.84,"l":11.4},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04822,"p":-0.0238,"v":108150.59396,"h":0.05292,"l":0.04659},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015028,"p":-0.0017,"v":59500.059219,"h":0.015341,"l":0.014989},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001349,"p":-0.1563,"v":206.2503396,"h":0.0001599,"l":0.0001349},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000785,"p":-0.0598,"v":38223.277094,"h":0.000961,"l":0.000699},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06919,"p":-0.0298,"v":60913.47663,"h":0.07284,"l":0.06852},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013576,"p":0.0129,"v":60721.192893363,"h":0.000014668,"l":0.000013001},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004251,"p":0.0333,"v":3123.432347,"h":0.004251,"l":0.004114},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004629,"p":0.1132,"v":131328.247284,"h":0.005181,"l":0.003746},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":615.06,"p":-0.0007,"v":56082.11,"h":619.48,"l":608.61},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":0,"v":53981.01515,"h":0.00097,"l":0.0009},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02621,"p":-0.0314,"v":41741.32907,"h":0.02902,"l":0.02524},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00915,"p":-0.001,"v":62195.76996,"h":0.01012,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03591,"p":-0.0201,"v":131188.81919,"h":0.04046,"l":0.03501},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.00116,"p":0.607,"v":299482.023075,"h":0.001213,"l":0.001145},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014791,"p":-0.0069,"v":102069.814639,"h":0.015867,"l":0.01421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.46,"p":-0.001,"v":49505.79,"h":351.29,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00762,"p":0.0066,"v":58314.85948,"h":0.00766,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.015571,"p":-0.0673,"v":212103.192958,"h":0.019295,"l":0.014473},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003964,"p":0.0248,"v":54294.6420836,"h":0.0003977,"l":0.0003774},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6095,"p":-0.016,"v":59488.0092,"h":1.77,"l":1.5549},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00383,"p":-0.0031,"v":41049.843891,"h":0.00396,"l":0.003814},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":0.0053,"v":42399.75064,"h":0.001325,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.014016,"p":0.1851,"v":563269.183815,"h":0.014772,"l":0.011539},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001507,"p":0.0364,"v":28.326739,"h":0.0001507,"l":0.000144},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.38,"p":-0.0024,"v":55333.86,"h":12.44,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008193,"p":-0.0264,"v":56342.439757,"h":0.0008532,"l":0.0007713},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011206,"p":0.0028,"v":59246.477851,"h":0.01138,"l":0.010969},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02844,"p":0.0548,"v":60775.69603,"h":0.02883,"l":0.02661},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00206,"p":0.832,"v":1129082.4171438,"h":0.002199,"l":0.001994},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02164,"p":0.0378,"v":130967.89689,"h":0.02556,"l":0.02085},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003234,"p":0.0182,"v":26258.774706,"h":0.003253,"l":0.003168},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.854,"p":-0.813,"v":2305716.0393,"h":0.9,"l":0.844},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0511,"p":-7.26,"v":10581775.99689,"h":0.056,"l":0.0504},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2349e-11,"p":0.1376,"v":69913.36963846727,"h":1.2532e-11,"l":1.076e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.19,"p":1.212,"v":289397446.30153,"h":97,"l":92.91},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00078,"p":0.4634,"v":35630.455945,"h":0.0013,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.41e-10,"p":0.1674,"v":52675.498568333715,"h":9.717e-10,"l":7.199e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.52,"p":-0.0003,"v":55749.65,"h":135.34,"l":133.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2863,"p":0.0123,"v":56476.6486,"h":0.2932,"l":0.2812},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03743,"p":0.1267,"v":56797.20835,"h":0.04055,"l":0.0325},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004676,"p":0.0051,"v":58748.413509,"h":0.004785,"l":0.004641},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002406,"p":0.0164,"v":40839.9119648,"h":0.0002445,"l":0.0002329},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001999,"p":0.0526,"v":6304.9959889,"h":0.0001999,"l":0.0001899},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2191,"p":3.544,"v":3275087.171681,"h":0.2349,"l":0.2108},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21777,"p":-0.1217,"v":84515.3234,"h":0.25136,"l":0.21719},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.2e-8,"p":-0.1428,"v":1786.02225535,"h":6.2e-8,"l":3.7e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007564,"p":0.0085,"v":60422.537274,"h":0.007813,"l":0.007424},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013452,"p":0.0489,"v":15455.3923552,"h":0.0014056,"l":0.0012324},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004163,"p":0.0638,"v":154266.397554,"h":0.004535,"l":0.003572},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.979e-9,"p":-0.0513,"v":79062.93178487131,"h":8.986e-9,"l":7.7e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003488,"p":-0.0017,"v":110327.36203,"h":0.0035,"l":0.003303},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.97,"p":0.0131,"v":60349.91,"h":99.56,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.98,"p":-0.0116,"v":57904.67,"h":116.83,"l":114.97},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002892,"p":0.0561,"v":2610.4703117,"h":0.0030546,"l":0.0026557},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05896,"p":-0.0267,"v":120636.03838,"h":0.06223,"l":0.05808},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.328,"p":4.921,"v":5078036.02123,"h":4.398,"l":4.115},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.52,"p":-0.0377,"v":1520197.1674,"h":1.666,"l":1.1849},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02016,"p":-0.079,"v":7678.81949,"h":0.02195,"l":0.02015},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02427,"p":0.0715,"v":78145.87099,"h":0.0243,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05369,"p":-0.0608,"v":6355.86203,"h":0.05775,"l":0.053},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000152,"p":-0.0367,"v":60168.75259749,"h":0.00001806,"l":0.00001448},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004718,"p":0.0059,"v":71150.637066,"h":0.0004785,"l":0.0004689},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000167,"p":-0.0176,"v":8463.668644,"h":0.000172,"l":0.000164},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.551e-8,"p":-0.0057,"v":50614.45582183048,"h":1.617e-8,"l":1.525e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00987,"p":1.963,"v":1984686.24744,"h":0.00998,"l":0.00947},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.58,"p":0.0003,"v":56984.36,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000776,"p":-0.0616,"v":37799.7627702,"h":0.0000836,"l":0.0000774},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.32,"p":-0.0186,"v":4014.2,"h":6.75,"l":6.18},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10996,"p":0.0019,"v":93876.4993,"h":0.11594,"l":0.1092},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011964,"p":0.1407,"v":111987.674292,"h":0.016385,"l":0.010402},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003181,"p":0.0515,"v":59155.66054813,"h":0.000003188,"l":0.000003003},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1769,"p":-0.093,"v":25806930.03076,"h":1.1789,"l":1.1749},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001851,"p":-0.2831,"v":127042.122027853,"h":0.000002782,"l":0.000001685},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.499,"p":1.837,"v":160959.4014,"h":0.506,"l":0.487},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":0.0007,"v":11651.513,"h":2.812,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00046,"p":-0.4025,"v":703.96731,"h":0.00077,"l":0.0002},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4217,"p":4.072,"v":43621193.20998,"h":0.4616,"l":0.4028},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07979,"p":0.002,"v":975501.48082,"h":0.0804,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000433,"p":1.643,"v":69541590.79657596,"h":0.00000459,"l":0.00000424},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01641,"p":-0.0459,"v":8478.04901,"h":0.0178,"l":0.0164},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006099,"p":-0.0186,"v":70161.461845,"h":0.006334,"l":0.006035},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":396.01,"p":-0.0032,"v":55081.28,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04884,"p":0.0177,"v":54487.4983,"h":0.04894,"l":0.04797},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001865,"p":-0.0153,"v":31340.281672,"h":0.00192,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":391.39,"p":0.0086,"v":57923.99,"h":394.3,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2765,"p":0.0098,"v":295607.3809,"h":0.3041,"l":0.2623},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0002,"v":39856.8881,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0209,"p":0.0072,"v":61049.64234,"h":0.02224,"l":0.02056},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":222.97,"p":-0.0032,"v":55674.46,"h":224.56,"l":222.63},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02695,"p":0.0771,"v":55448.79118,"h":0.02859,"l":0.02438},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002642,"p":-0.0045,"v":6109.1258469,"h":0.0002671,"l":0.0002608},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00767,"p":0.921,"v":502674.993958,"h":0.00777,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":770.11,"p":0.0131,"v":99224.33,"h":798.92,"l":752.21},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0674,"p":-0.296,"v":8502032.85846,"h":0.0699,"l":0.0669},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1558,"p":1.3,"v":2500297.243272,"h":0.166,"l":0.1533},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007346,"p":-0.0207,"v":57571.908575794,"h":0.000007584,"l":0.00000701},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0822,"p":-0.605,"v":757172.596009,"h":0.0882,"l":0.0806},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001805,"p":-0.1073,"v":52053.056449,"h":0.002079,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00558,"p":0.0638,"v":129870.247047,"h":0.0064,"l":0.004938},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2611,"p":2.876,"v":4494749.85038,"h":0.266,"l":0.2523},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034588,"p":0.0222,"v":91960.279851,"h":0.0349,"l":0.033775},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.33,"p":-0.0032,"v":55927.3,"h":68.79,"l":68.24},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.486,"p":0.0296,"v":2188.709,"h":0.5,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002059,"p":-0.0346,"v":57586.451869,"h":0.00237,"l":0.002015},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0275,"p":1.852,"v":237743.451309,"h":0.0278,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002548,"p":0.0115,"v":49585.7787625,"h":0.0002567,"l":0.0002513},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0025,"p":-0.0215,"v":106.953458,"h":0.003349,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001918,"p":-0.0005,"v":63095.0490481,"h":0.0001978,"l":0.0001875},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.42,"p":-0.0001,"v":55995.61,"h":275.42,"l":271.49},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0685,"p":-2.282,"v":1434674.05848,"h":0.0753,"l":0.0675},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.605,"p":-0.0144,"v":97060.478,"h":6.709,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005582,"p":0.1247,"v":59284.7188162,"h":0.0005633,"l":0.0004871},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004013,"p":0.0164,"v":105842.821834,"h":0.004412,"l":0.003939},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.354,"p":1.291,"v":1681430.6856,"h":2.432,"l":2.319},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00016509,"p":0.3883,"v":28046.21145082,"h":0.00025441,"l":0.00011846},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.671e-7,"p":0.0176,"v":138924.7696725657,"h":1.803e-7,"l":1.636e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.121,"p":0.0051,"v":61921.086,"h":3.38,"l":3.099},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":175.99,"p":-0.0109,"v":60468.39,"h":179.99,"l":174.24},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2956,"p":0.0133,"v":38906.6513,"h":0.2982,"l":0.2867},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334042,"p":0.0083,"v":15585.968919,"h":0.335093,"l":0.329709},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.53,"p":-0.0438,"v":4274.669,"h":3.793,"l":3.5},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013592,"p":-0.0747,"v":64843.8250597,"h":0.0015364,"l":0.0013312},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4312,"p":0.0232,"v":79128.9211,"h":0.4646,"l":0.4173},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03589,"p":-0.0159,"v":57100.94021,"h":0.03795,"l":0.03514},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004696,"p":-0.0511,"v":74653.171264,"h":0.005176,"l":0.004275},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":427.15,"p":-0.0117,"v":57579.17,"h":432.59,"l":426.59},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000167,"p":-0.058,"v":666.206242365,"h":0.000001952,"l":0.00000167},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02951,"p":-0.1068,"v":240394.19022,"h":0.03871,"l":0.02737},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01699,"p":0.0155,"v":58590.22752,"h":0.01746,"l":0.01671},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005528,"p":-0.0735,"v":59181.8346436,"h":0.0006027,"l":0.0005393},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01972,"p":0.0005,"v":163533.85751,"h":0.02004,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03721,"p":0.0163,"v":415431.81971,"h":0.03741,"l":0.03633},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01132,"p":-0.0241,"v":85502.93305,"h":0.01202,"l":0.01105},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03456,"p":-0.0167,"v":311474.91091,"h":0.0365,"l":0.03403},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01264,"p":-0.0007,"v":76896.08009,"h":0.01304,"l":0.01245},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.51,"p":-0.0667,"v":72947.03,"h":31.73,"l":29.5},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1109,"p":1.094,"v":233422.09741,"h":0.1124,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.13129,"p":-0.2929,"v":94573.35693,"h":0.21,"l":0.12885},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.22,"p":-0.0072,"v":56197.1,"h":89.2,"l":88.01},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009938,"p":-0.0192,"v":128149.8543562,"h":0.0010666,"l":0.0009668},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0234,"p":0.0004,"v":52962.7815,"h":0.02347,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002901,"p":-0.0024,"v":16406.182985,"h":0.002948,"l":0.002881},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025447,"p":-0.0102,"v":16036.697093,"h":0.0025753,"l":0.0025385},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003138,"p":-0.0069,"v":55678.256148112,"h":0.0000032,"l":0.000002889},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007672,"p":-0.0554,"v":57353.5510661,"h":0.0009539,"l":0.0007612},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00404,"p":0.2354,"v":14636.93257,"h":0.00446,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0138,"p":-0.0043,"v":3853.20386,"h":0.01447,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019461,"p":-0.0309,"v":20292.2378831,"h":0.0022113,"l":0.0019303},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01415,"p":1.872,"v":1343525.868006,"h":0.01434,"l":0.01372},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1546,"p":-1.654,"v":1815610.803728,"h":0.161,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":0.0007,"v":49494.1628091,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2547,"p":2.289,"v":7273173.43599,"h":0.2766,"l":0.2441},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06734,"p":-1.189,"v":2332449.869582,"h":0.07609,"l":0.067},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002669,"p":0.0106,"v":15671.955015,"h":0.002705,"l":0.002583},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.92,"p":-0.0022,"v":53469.43,"h":197.39,"l":193.75},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002967,"p":-0.0297,"v":6669.013957,"h":0.003059,"l":0.002957},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001192,"p":-0.0008,"v":104529.137461,"h":0.001211,"l":0.001176},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002497,"p":0.0296,"v":60040.11665,"h":0.002533,"l":0.002395},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03528,"p":-0.0365,"v":100135.40967,"h":0.0382,"l":0.03498},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03524,"p":0.0259,"v":1825.89986,"h":0.0359,"l":0.032},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003167,"p":-0.0449,"v":55495.574017,"h":0.003357,"l":0.003129},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.116099,"p":0.3499,"v":1596628.646501,"h":0.1275,"l":0.081229},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00639,"p":0.3712,"v":270817.40287,"h":0.00784,"l":0.00464},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1087.41,"p":-0.0073,"v":56820.37,"h":1095.66,"l":1086.7},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":-0.0057,"v":9243.05719,"h":0.0363,"l":0.03609},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006315,"p":-0.0408,"v":59225.111117,"h":0.0071,"l":0.006186},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.587e-9,"p":-0.1404,"v":88102.95081624106,"h":4.95e-9,"l":3.532e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0199,"p":-0.0039,"v":378471.3595,"h":1.0351,"l":0.9703},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004701,"p":-0.0088,"v":74214.3674003,"h":0.00074,"l":0.00043},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.112,"p":0.0275,"v":18672.642,"h":0.14,"l":0.095},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01007,"p":4.029,"v":253007.49142,"h":0.01007,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01501,"p":-0.0421,"v":2676.55493,"h":0.01598,"l":0.01501},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":77.06,"p":0.0262,"v":64729.87,"h":78.82,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06694,"p":0.0049,"v":12863.55041,"h":0.0678,"l":0.06619},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":550.44,"p":0.0005,"v":55983.08,"h":551.65,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":201470.135,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202,"p":0.0063,"v":61370.9,"h":205.5,"l":198.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02589,"p":0.0073,"v":57514.23975,"h":0.02616,"l":0.02554},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.14,"p":1.807,"v":30059120.0964,"h":10.49,"l":9.94},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.115e-8,"p":0.0026,"v":4.80090728378,"h":6.139e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002699,"p":0.1796,"v":60445.1226396,"h":0.0002702,"l":0.0002274},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020227,"p":0.0122,"v":16818.878272,"h":0.02102,"l":0.019908},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003065,"p":1.692,"v":562955.8033718,"h":0.003211,"l":0.003007},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003407,"p":-0.0229,"v":62844.046119,"h":0.003494,"l":0.003312},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.079,"p":0,"v":863273.9638,"h":0.0828,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007865,"p":0.0208,"v":67933.781767,"h":0.008695,"l":0.00761},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019258,"p":0.0441,"v":56629.950411,"h":0.01969,"l":0.018123},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01874,"p":0.053,"v":3018880.737824,"h":0.01977,"l":0.01828},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2671,"p":12.993,"v":348639088.2205,"h":1.4223,"l":1.1187},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.62,"p":-0.0003,"v":56353.99,"h":76.14,"l":74.73},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006499,"p":0.0003,"v":28629.20759,"h":0.006623,"l":0.006448},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.006327,"p":-0.2685,"v":188110.989884,"h":0.00872,"l":0.005111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.911,"p":-0.654,"v":530520.81733,"h":0.93,"l":0.908},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2786,"p":2.691,"v":44259392.3745,"h":0.2887,"l":0.2712},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004996,"p":0.004,"v":25170.686767,"h":0.005005,"l":0.004962},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3014,"p":-2.899,"v":7752351.53382,"h":0.3326,"l":0.2987},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005298,"p":0.0077,"v":50841.5773632,"h":0.0005298,"l":0.0005248},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001021,"p":0.0039,"v":24484.216136,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002324,"p":-0.0012,"v":56962.58565,"h":0.002351,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003395,"p":0.0388,"v":94374.703627,"h":0.003673,"l":0.003245},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1074,"p":1.994,"v":1230187.58624,"h":0.114,"l":0.1047},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011944,"p":-0.0189,"v":56073.6811949,"h":0.0012277,"l":0.0011109},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1562.02,"p":-0.003,"v":85287.4,"h":1647.37,"l":1545.85},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.499,"p":0.0172,"v":79160.456,"h":5.714,"l":5.376},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001237,"p":-0.1119,"v":151920.244001,"h":0.001437,"l":0.001232},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0455,"p":-0.438,"v":248970.81151,"h":0.0469,"l":0.0447},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002161,"p":0.0608,"v":23656.696248,"h":0.0026,"l":0.001996},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4949,"p":0.284,"v":223761.14688,"h":0.5017,"l":0.4813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":-0.05,"v":77081816.0552,"h":0.9998,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0671,"p":1.513,"v":1828869.61,"h":0.071,"l":0.0651},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000309,"p":-0.1487,"v":498223.55934227,"h":0.00000458,"l":0.00000304},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.020254,"p":-0.1385,"v":176321.811139,"h":0.023535,"l":0.019985},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002306,"p":-0.0098,"v":19453.49132,"h":0.003193,"l":0.002284},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009946,"p":0.0064,"v":124649.87001999,"h":0.00010536,"l":0.00009831},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.94,"p":-0.0006,"v":60468.26,"h":208.29,"l":202.8},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":325.9,"p":4.69,"v":59107238.95172,"h":333.3,"l":310.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2645,"p":-0.076,"v":1713079.00236,"h":0.2706,"l":0.2579},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0.0003,"v":96426.3586,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3165,"p":0.0229,"v":57387.5047,"h":0.3215,"l":0.3078},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022217,"p":0.0185,"v":224625.954696377,"h":0.000024589,"l":0.0000211},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01837,"p":0.0437,"v":55192.7774,"h":0.01868,"l":0.01755},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00799,"p":-0.0588,"v":43400.3443,"h":0.00857,"l":0.00791},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001692,"p":-0.0139,"v":3318.9256743,"h":0.0001763,"l":0.0001644},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":401.95,"p":-0.0002,"v":56774.56,"h":403.43,"l":398.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01641,"p":1.799,"v":610934.90231,"h":0.0169,"l":0.01612},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.457,"p":-1.296,"v":824037.4583,"h":0.475,"l":0.452},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004677,"p":-0.0775,"v":59556.975465,"h":0.0006242,"l":0.0004398},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1012.51,"p":0.003,"v":57752.52,"h":1017.51,"l":1004.86},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.52,"p":-0.0113,"v":55511.04,"h":190.76,"l":188.51},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.539,"p":7.322,"v":1609272.31113,"h":1.592,"l":1.42},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.346,"p":0.581,"v":416752.1586,"h":0.355,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004415,"p":0.0201,"v":57656.744599,"h":0.00444,"l":0.004286},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003304,"p":0.0045,"v":25651.6560944,"h":0.0003365,"l":0.0003273},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26047,"p":-0.0272,"v":207018.2229,"h":0.27722,"l":0.25},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.022,"p":13.402,"v":8513908.93739,"h":0.0241,"l":0.0189},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000635,"p":-9.156,"v":6569176.7421963,"h":0.000071,"l":0.0000631},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5285,"p":0.0374,"v":130804.796,"h":0.5483,"l":0.5084},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":502.33,"p":0.0063,"v":56340.96,"h":503.12,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.416,"p":4,"v":2974395.916137,"h":0.417,"l":0.395},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01738,"p":-0.856,"v":612883.93468,"h":0.01796,"l":0.01715},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1044,"p":1.854,"v":5408999.80898,"h":0.105,"l":0.102},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01156,"p":-0.0068,"v":59234.76965,"h":0.01168,"l":0.01155},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07407,"p":8.798,"v":33476436.724207,"h":0.08006,"l":0.06801},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003218,"p":-0.096,"v":181107.788928,"h":0.004499,"l":0.002256},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008339,"p":0.0034,"v":80518.3974657,"h":0.0008507,"l":0.0008285},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01989,"p":0.0892,"v":22681.62863,"h":0.02021,"l":0.01822},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017932,"p":-0.1352,"v":59487.71427187,"h":0.00021841,"l":0.00017069},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.822e-7,"p":-0.012,"v":4267.2878940111,"h":4.917e-7,"l":4.792e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.81,"p":6.893,"v":1821894.18294,"h":13,"l":11.426},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3138,"p":0.0015,"v":1042987.6326,"h":0.3178,"l":0.31},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028603,"p":-0.055,"v":57569.047181,"h":0.030342,"l":0.0265},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07005,"p":0.0034,"v":756338.3577,"h":0.07058,"l":0.0694},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80773.21,"p":0.314,"v":2803104.8796328,"h":82235.33,"l":79994.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04419,"p":0.0031,"v":10183.88685,"h":0.04619,"l":0.04373},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.3,"p":-0.0007,"v":55811.39,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0033,"p":-0.006,"v":83912.167163,"h":0.003408,"l":0.003222},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09566,"p":0.0071,"v":58832.94843,"h":0.09942,"l":0.09365},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.77,"p":0.0048,"v":19116.45,"h":19.07,"l":18.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.97,"p":1.018,"v":619650.03689,"h":4.07,"l":3.87},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.6,"p":1.145,"v":40920152.6381,"h":10.87,"l":10.42},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.37,"p":0.0271,"v":61130.87,"h":48.75,"l":46.59},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005216,"p":0.0684,"v":2674.468982,"h":0.005364,"l":0.004667},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03416,"p":-0.1899,"v":224259.74908,"h":0.04237,"l":0.032},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03645,"p":4.741,"v":15094001.59627,"h":0.04074,"l":0.03418},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.46,"p":-0.0041,"v":954.91,"h":166.1,"l":162.29},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0905,"p":-0.876,"v":276621.94313,"h":0.0936,"l":0.0899},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0994,"p":1.532,"v":1133579.3466,"h":0.1026,"l":0.0969},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9994,"p":0.02,"v":182543131.8663,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006913,"p":0.025,"v":75336.057049,"h":0.0007277,"l":0.0006693},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.056e-7,"p":0.0108,"v":54102.9894989906,"h":9.206e-7,"l":8.769e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.16,"p":-0.0035,"v":62778.92,"h":296.62,"l":291.85},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002682,"p":0.0082,"v":150492.547451537,"h":0.000002687,"l":0.00000263},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001278,"p":-0.0266,"v":2030.9169929,"h":0.0001357,"l":0.0001263},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.47698,"p":0.3469,"v":1188384.97658,"h":0.52149,"l":0.34753},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009765,"p":-0.001,"v":2167.740249513,"h":0.00001156,"l":0.000009662},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05316,"p":-0.802,"v":962568.209342,"h":0.05527,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001647,"p":-0.0042,"v":54677.40989246,"h":0.00001699,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008316,"p":0.0361,"v":1398596.552593,"h":0.009445,"l":0.007516},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013326,"p":0.1174,"v":85014.4557167,"h":0.0014652,"l":0.0011912},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00895,"p":-0.0033,"v":5966.08565,"h":0.00911,"l":0.00889},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005361,"p":0.0289,"v":83.8649147,"h":0.0005383,"l":0.0005172},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":0.0013,"v":22213.59888,"h":0.00782,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1231,"p":-3.602,"v":4931825.6806,"h":0.1312,"l":0.1225},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001637,"p":-0.1553,"v":69776.38064,"h":0.001948,"l":0.001625},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":217.43,"p":0.0245,"v":70141.12,"h":218.5,"l":211.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000014127,"p":0.2074,"v":57571.202797431,"h":0.0000015258,"l":0.000001142},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":520.5,"p":0.0015,"v":57157.26,"h":526.4,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004781,"p":0.0056,"v":100880.1459683,"h":0.0004871,"l":0.0004008},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.289,"p":-0.047,"v":7611.454,"h":2.413,"l":1.901},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000434,"p":-0.0113,"v":29582.151038,"h":0.00047,"l":0.000431},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01967,"p":-0.0615,"v":24418.76962,"h":0.02159,"l":0.01851},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.15,"p":0.0022,"v":57220.42,"h":22.38,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001898,"p":0.009,"v":46107.959897,"h":0.00196,"l":0.001854},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005622,"p":-0.0098,"v":118889.87565,"h":0.005683,"l":0.005533},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009178,"p":-0.0424,"v":939.49591622,"h":0.00009681,"l":0.00009178},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001985,"p":0.0205,"v":116191.7652756,"h":0.0002065,"l":0.0001929},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1209,"p":-15.573,"v":28457624.602383,"h":0.149,"l":0.1182},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06497,"p":0.76,"v":889236.45516,"h":0.06662,"l":0.0644},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.3,"p":0.0067,"v":44620.03,"h":60.25,"l":54.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001325,"p":0.054,"v":56957.857396,"h":0.001947,"l":0.001243},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07514,"p":0.0428,"v":276062.61536,"h":0.07612,"l":0.07173},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05042,"p":0.063,"v":103925.99841,"h":0.05639,"l":0.0471},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001243,"p":-0.0119,"v":1195.740185,"h":0.001264,"l":0.00124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01478,"p":0.002,"v":54275.09963,"h":0.01511,"l":0.01454},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0016915,"p":-0.285,"v":235702.0145995,"h":0.006815,"l":0.0016223},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012495,"p":-0.1915,"v":547451.184223,"h":0.016221,"l":0.012265},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005302,"p":0.0153,"v":15.5416379,"h":0.0005302,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00728,"p":-0.0148,"v":65356.7527,"h":0.00769,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":0,"v":0,"h":0.008639,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01613,"p":-0.0146,"v":55443.67634,"h":0.01675,"l":0.01599},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001679,"p":-0.0677,"v":1329.0742766,"h":0.0001801,"l":0.000167},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004256,"p":-0.0018,"v":65692.311333,"h":0.004802,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00509,"p":0.0368,"v":23709.9412,"h":0.00524,"l":0.004894},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.442,"p":-0.489,"v":12158918.333643,"h":2.555,"l":2.411},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.012549,"p":0.2095,"v":66535.279937,"h":0.012836,"l":0.009943},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00528,"p":1.734,"v":763061.00541,"h":0.00537,"l":0.0051},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2323e-7,"p":-0.0084,"v":267529.8172547658,"h":1.4399e-7,"l":1.0841e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002858,"p":0.145,"v":90324.4245376,"h":0.0007765,"l":0.0002493},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00723,"p":-0.0109,"v":40819.3677,"h":0.00737,"l":0.00706},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00633,"p":0.796,"v":350790.940761,"h":0.00647,"l":0.00622},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":-0.0007,"v":13439.503543,"h":0.001405,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03467,"p":0.0496,"v":2730.90987,"h":0.03467,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":-0.0033,"v":63141.13729,"h":0.01569,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3511,"p":0.602,"v":28165158.22087,"h":0.3524,"l":0.3486},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04765,"p":0.0209,"v":60922.86601,"h":0.04787,"l":0.04458},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":0,"v":3108.16302,"h":0.00155,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003361,"p":-0.0044,"v":71232.629492,"h":0.00351,"l":0.003314},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.0037,"v":47734.02029,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0165,"p":2.484,"v":265922.09212,"h":0.0168,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000222,"p":-0.0431,"v":16918.192015,"h":0.000288,"l":0.000192},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":0,"v":52748.9947,"h":0.0156,"l":0.015},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.33,"p":0.835,"v":381196.39227,"h":19.99,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04482,"p":-1.473,"v":5218188.20198,"h":0.04649,"l":0.04426},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1607,"p":-2.31,"v":309929.50644,"h":0.1656,"l":0.16},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00503,"p":-0.0059,"v":14565.10938,"h":0.00529,"l":0.00465},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":208.84,"p":-0.012,"v":60339.14,"h":213.03,"l":207},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1277,"p":-1.995,"v":899699.04099,"h":0.1353,"l":0.1262},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3878,"p":0.0308,"v":6133.962,"h":0.3917,"l":0.3684},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.991,"p":-0.0118,"v":47882.205,"h":4.055,"l":3.982},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.09,"p":0.0108,"v":59836.69,"h":13.26,"l":12.95},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02245,"p":-0.0499,"v":73482.71693,"h":0.02367,"l":0.02238},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1857.47,"p":-0.0072,"v":54160.07,"h":1887.28,"l":1854.23},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.576,"p":0.524,"v":1058365.63304,"h":0.59,"l":0.566},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":423.81,"p":-0.0118,"v":58304.45,"h":430.93,"l":423.33},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11046,"p":-0.0314,"v":120964.41941,"h":0.11893,"l":0.10936},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.06,"p":0.0013,"v":57286.54,"h":224.02,"l":221.16},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0702,"p":1.592,"v":368862.30303,"h":0.0721,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012765,"p":0.0328,"v":58139.05264,"h":0.01278,"l":0.012006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.09,"p":-0.0022,"v":57303.76,"h":186.13,"l":183.71},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01096,"p":0.0438,"v":20522.16971,"h":0.01114,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010049,"p":-0.0047,"v":54280.334138,"h":0.010333,"l":0.009874},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005996,"p":0.0524,"v":12428.982564,"h":0.005997,"l":0.00545},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006145,"p":-0.0152,"v":14355.086957,"h":0.0006329,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01403,"p":0.0129,"v":57575.6234,"h":0.01448,"l":0.01381},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.059,"p":-0.0183,"v":57633.1449,"h":0.0615,"l":0.0584},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2921,"p":-0.0273,"v":67281.814,"h":0.3045,"l":0.2714},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00082,"p":0,"v":147.005683,"h":0.00082,"l":0.000819},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002491,"p":0.0448,"v":403.53425,"h":0.002605,"l":0.002287},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01592,"p":-0.0093,"v":56075.68183,"h":0.01617,"l":0.0158},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01104,"p":0.0595,"v":56030.89485,"h":0.01126,"l":0.0104},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07829,"p":-0.483,"v":1459795.27989,"h":0.0803,"l":0.07762},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02389,"p":0.0464,"v":49928.15568,"h":0.02515,"l":0.0224},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0683,"p":3.799,"v":2273696.20648,"h":0.0724,"l":0.0657},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.2,"p":0,"v":109618.13123,"h":3.26,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003141,"p":0.0073,"v":30796.8812283,"h":0.0003154,"l":0.0003095},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11394,"p":0.0753,"v":83343.36999,"h":0.11589,"l":0.10578},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09735,"p":-0.0239,"v":91734.9924,"h":0.1075,"l":0.09678},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001817,"p":-0.0236,"v":88724.52779316,"h":0.0000193,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03983,"p":0.0155,"v":54758.25315,"h":0.03987,"l":0.03905},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016903,"p":-0.3154,"v":46913.21066997,"h":0.00024694,"l":0.000159},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00717,"p":-0.0091,"v":133057.497702,"h":0.007474,"l":0.006973},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.161e-11,"p":-0.0128,"v":6049.446553425925,"h":5.378e-11,"l":4.597e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000825,"p":-0.0395,"v":50565.7514723,"h":0.000913,"l":0.0008221},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0598,"p":2.573,"v":376345.96385,"h":0.061,"l":0.0575},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00483,"p":0.0211,"v":34499.93567,"h":0.00496,"l":0.00448},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.048e-7,"p":-0.011,"v":56992.2825898079,"h":8.199e-7,"l":6.955e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000328,"p":-0.0367,"v":55822.4224208,"h":0.000352,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00086,"p":0,"v":60154.65837,"h":0.00094,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":-0.1137,"v":6072.7979732,"h":0.0001398,"l":0.000111},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002828,"p":0.0408,"v":44315.318681,"h":0.002856,"l":0.002701},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.38,"p":0.0003,"v":55898.76,"h":32.45,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07479,"p":-0.2,"v":859703.77439,"h":0.07738,"l":0.07387},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03378,"p":4.42,"v":2714377.288,"h":0.03446,"l":0.0322},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001485,"p":0,"v":53215.644181,"h":0.001488,"l":0.00148},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0266,"p":-2.134,"v":553230.38586,"h":0.02778,"l":0.02624},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0542,"p":2.341,"v":7842502.918612,"h":0.05862,"l":0.05268},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010269,"p":0.0007,"v":55495.8590953,"h":0.0010473,"l":0.0010174},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":400.76,"p":-0.0016,"v":54060.97,"h":404.22,"l":400.15},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018585,"p":-0.0018,"v":57745.5407077,"h":0.001863,"l":0.0018537},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002181,"p":0.0027,"v":113081.756854,"h":0.002247,"l":0.002136},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.011427,"p":0.3078,"v":106298.134701,"h":0.01355,"l":0.007161},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00098,"p":-0.5265,"v":44012.03432,"h":0.00329,"l":0.00063},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":213.88,"p":-0.0103,"v":60645.3,"h":217.09,"l":213.28},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0395,"p":0.765,"v":312572.09561,"h":0.0405,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005632,"p":-0.0222,"v":9797.0472426,"h":0.000576,"l":0.0005632},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09503,"p":-0.0366,"v":62948.35249,"h":0.09886,"l":0.09344},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.017115,"p":0.157,"v":76581.788685,"h":0.018117,"l":0.013902},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06936,"p":0.0589,"v":62029.16185,"h":0.06936,"l":0.06394},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02439,"p":-0.0196,"v":60908.3324,"h":0.02539,"l":0.02387},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0196,"p":-0.508,"v":1342876.18699,"h":0.0206,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002664,"p":0.0187,"v":61628.1440219,"h":0.0002752,"l":0.0002577},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.277e-7,"p":-0.0516,"v":24217.3923436354,"h":2.41e-7,"l":1.48e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":278.99,"p":-0.0033,"v":54192.84,"h":281.19,"l":278.77},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0017,"v":21139.7439303,"h":0.0000571,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00365,"p":-0.0653,"v":54568.110288,"h":0.004253,"l":0.00351},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0005,"v":56091.5169,"h":0.9998,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001725,"p":-0.0221,"v":138342.175966,"h":0.001785,"l":0.001713},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005919,"p":0.0244,"v":60514.19971119,"h":0.00006208,"l":0.00005575},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4281,"p":-0.0138,"v":855.9665,"h":0.45,"l":0.4172},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03735,"p":-0.0084,"v":37061.89779,"h":0.04206,"l":0.0357},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":142.46,"p":0.0054,"v":57051.18,"h":142.67,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003137,"p":-0.0063,"v":55799.258754,"h":0.0032,"l":0.003126},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04052,"p":0.0854,"v":256932.9701,"h":0.05587,"l":0.03631},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.97,"p":-0.0017,"v":100581.5,"h":41.68,"l":40.97},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0325,"p":0.004,"v":38405.73457,"h":0.03341,"l":0.0323},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000322,"p":-0.0242,"v":324.134187,"h":0.00033,"l":0.000322},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0176,"p":-0.0084,"v":52799.44233,"h":0.0187,"l":0.01691},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00754,"p":-2.332,"v":1347350.77606,"h":0.00789,"l":0.00734},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001704,"p":0.0538,"v":40617.630142624,"h":0.000001803,"l":0.00000158},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":425.9,"p":-0.0021,"v":53394.37,"h":429.22,"l":425.87},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0324,"p":-2.703,"v":405621.57494,"h":0.034,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.065,"p":-0.459,"v":437905.34111,"h":0.067,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005698,"p":0.025,"v":57100.34533,"h":0.005876,"l":0.00554},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001178,"p":-0.0312,"v":983.2283662,"h":0.0001245,"l":0.0000975},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000599,"p":-0.0596,"v":2596.130985,"h":0.000653,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000063,"p":-0.0597,"v":3796.311481,"h":0.000069,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.393e-8,"p":0.0265,"v":55358.55964884229,"h":1.398e-8,"l":1.354e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0,"v":193266.925,"h":0.0922,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":-0.0829,"v":3925.52217294,"h":0.00004599,"l":0.00003979},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.45,"p":-0.003,"v":58124.89,"h":74.85,"l":74.26},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.26,"p":-0.0006,"v":54807.09,"h":204.54,"l":203.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008878,"p":-0.0004,"v":15560.803184,"h":0.008887,"l":0.008857},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.674,"p":-0.007,"v":90284.869,"h":4.721,"l":4.662},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0598,"p":-0.0148,"v":55657.69636,"h":0.06106,"l":0.05887},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00747,"p":-0.0196,"v":2751.93012,"h":0.00763,"l":0.00737},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006456,"p":0.0018,"v":85858.85947,"h":0.006592,"l":0.00631},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01279,"p":0.0449,"v":4785.11882,"h":0.01311,"l":0.01224},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.87,"p":0.004,"v":54398.37,"h":336.68,"l":331.32},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.259,"p":0.079,"v":1193202.84074,"h":1.299,"l":1.237},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7873e-8,"p":-0.0075,"v":86621.5712805881,"h":3.9698e-8,"l":3.765e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05761,"p":3.914,"v":441200.89287,"h":0.05832,"l":0.05536},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004282,"p":0.0436,"v":76102.036129,"h":0.004484,"l":0.004022},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1514,"p":0.0161,"v":67166.8087,"h":0.152,"l":0.1474},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7089,"p":-0.0632,"v":85238.4949,"h":0.79,"l":0.6969},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.422,"p":0.234,"v":14454033.49167,"h":3.461,"l":3.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000871,"p":-10.206,"v":4623176.07413451,"h":0.00001009,"l":0.00000836},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00749,"p":0.0966,"v":13008.84208,"h":0.00882,"l":0.00683},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.295,"p":3.91,"v":1534328.7532,"h":0.31,"l":0.2838},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.018318,"p":0.2263,"v":99608.460161,"h":0.0185,"l":0.01484},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004185,"p":-0.0019,"v":67923.28711,"h":0.004634,"l":0.004005},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00387,"p":-0.0051,"v":54435.95277,"h":0.00397,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000782,"p":-1.511,"v":442414.910887,"h":0.00081,"l":0.000765},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00121,"p":-0.1037,"v":12.29081,"h":0.00135,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3725,"p":0.0384,"v":25910.9578,"h":0.3727,"l":0.3542},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04052,"p":0.0524,"v":168721.0399,"h":0.04207,"l":0.03761},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.335,"p":0.0026,"v":108898.877,"h":0.3651,"l":0.3264},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002712,"p":0.0123,"v":55531.1135421,"h":0.0002824,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01072,"p":-0.833,"v":323580.586584,"h":0.01112,"l":0.01047},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004828,"p":0.0014,"v":21734.952061,"h":0.0004913,"l":0.0004804},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00385,"p":-0.259,"v":721788.1604,"h":0.00394,"l":0.00379},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008982,"p":-0.1122,"v":70114.6452719,"h":0.0010232,"l":0.0008949},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000498,"p":-0.0986,"v":123.00181347,"h":0.000005777,"l":0.000004835},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008001,"p":0.0056,"v":54439.911822,"h":0.008047,"l":0.007841},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10967,"p":1.622,"v":152826952.84503,"h":0.11286,"l":0.10643},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001733,"p":0.0046,"v":4637.2050187,"h":0.0001735,"l":0.0001724},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.017594,"p":0.0998,"v":22183.18214,"h":0.017747,"l":0.015542},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008288,"p":-0.0039,"v":56047.7388754,"h":0.0008484,"l":0.0008138},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007442,"p":0.0314,"v":68762.515877388,"h":0.000008276,"l":0.00000663},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001945,"p":0.0036,"v":16312.841992,"h":0.001989,"l":0.001909},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001936,"p":-0.0015,"v":1649.1597249,"h":0.000194,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1728,"p":-0.0028,"v":265671.09109,"h":0.17646,"l":0.17169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001557,"p":-0.012,"v":6082.8082287,"h":0.0001593,"l":0.0001551},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04627,"p":0.391,"v":565203.323937,"h":0.04845,"l":0.04554},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00435,"p":0.928,"v":606561.291723,"h":0.00446,"l":0.00429},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007459,"p":-0.0013,"v":64928.126099,"h":0.007557,"l":0.007247},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001726,"p":-0.0069,"v":91986.5610528,"h":0.0001758,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002033,"p":2.007,"v":967803.194388,"h":0.002141,"l":0.001991},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.35e-7,"p":-0.3438,"v":72.154541623,"h":6.63e-7,"l":3.25e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005582,"p":-0.0021,"v":56894.8179937,"h":0.000563,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04143,"p":-0.0019,"v":68249.03386,"h":0.04272,"l":0.04094},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.271,"p":0.743,"v":362539.9804,"h":0.278,"l":0.264},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003552,"p":-0.0906,"v":66113.790745,"h":0.003921,"l":0.003444},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141997,"p":0.0002,"v":10938.99995905,"h":0.00142141,"l":0.00141959},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006065,"p":-0.0118,"v":53709.056845,"h":0.006563,"l":0.0058},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06001,"p":0.007,"v":9224.08297,"h":0.06005,"l":0.05898},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16393,"p":0.0115,"v":205755.51855,"h":0.16791,"l":0.16078},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.31,"p":0.0122,"v":58657.09,"h":22.73,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002392,"p":-0.0196,"v":59545.619357,"h":0.002516,"l":0.002358},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3017,"p":-0.0188,"v":162065.1752,"h":0.3197,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001109,"p":-0.0018,"v":50715.117291,"h":0.001139,"l":0.001087},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01748,"p":0.0115,"v":3548.56436,"h":0.01758,"l":0.01697},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1291,"p":0.0023,"v":53054.4907,"h":0.131,"l":0.1275},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1537,"p":-0.009,"v":47895.2595,"h":0.1582,"l":0.1491},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005355,"p":-0.0167,"v":163401.856744,"h":0.005498,"l":0.005216},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006473,"p":-0.015,"v":6354.2241989,"h":0.0006849,"l":0.0006312},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005411,"p":0.0119,"v":54742.473231,"h":0.005487,"l":0.005325},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001082,"p":0.0018,"v":11082.929121,"h":0.001103,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001525,"p":0.0039,"v":56435.6636579,"h":0.0001533,"l":0.0001339},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.59,"p":-0.0015,"v":54284.47,"h":25.68,"l":25.53},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01585,"p":0.0173,"v":16343.6661,"h":0.016,"l":0.01546},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012713,"p":-0.0077,"v":90474.1079591,"h":0.00133,"l":0.0012552},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01072,"p":0.657,"v":531483.060011,"h":0.01089,"l":0.01059},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.2388,"p":0.1354,"v":782667.5049,"h":18.3547,"l":14.3444},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.929e-9,"p":-0.0143,"v":54026.79947834236,"h":4.084e-9,"l":3.871e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00551,"p":0.091,"v":11731.05733,"h":0.00553,"l":0.00479},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01873,"p":2.799,"v":263205.061055,"h":0.01966,"l":0.01822},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06303,"p":1.091,"v":184639469.92648,"h":0.06569,"l":0.05967},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.331,"p":0.0066,"v":57381.1,"h":5.331,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.05,"p":0.985,"v":178671.5407,"h":2.11,"l":2.02},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3161,"p":0.1106,"v":805513.8362,"h":0.3373,"l":0.277},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0893,"p":1.941,"v":430529.57655,"h":0.0898,"l":0.087},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0811,"p":-0.977,"v":434610.02935,"h":0.0835,"l":0.0794},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10977,"p":0.0698,"v":68064.92721,"h":0.11116,"l":0.1002},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014252,"p":-0.0885,"v":20317.095547173,"h":0.000016098,"l":0.000013844},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02492,"p":2.048,"v":753197.72169,"h":0.02525,"l":0.0242},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0505,"p":-4.537,"v":4364819.782232,"h":0.0531,"l":0.0501},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06515,"p":0.068,"v":56070.51851,"h":0.0693,"l":0.05876},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003691,"p":0.0013,"v":55770.85332637,"h":0.00003703,"l":0.00003645},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009325,"p":-0.032,"v":559956.2822126,"h":0.009571,"l":0.009247},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08976,"p":-0.2286,"v":895758.25711,"h":0.11723,"l":0.08492},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.96,"p":-0.0001,"v":57727.96,"h":296.99,"l":291.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01383,"p":-6.869,"v":2396446.48938,"h":0.01522,"l":0.01364},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011949,"p":-0.0376,"v":58332.667638,"h":0.013272,"l":0.01163},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10088,"p":0.027,"v":599573.61212,"h":0.10942,"l":0.0955},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000725,"p":-0.0717,"v":26861.631543,"h":0.000783,"l":0.00072},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13774,"p":0.0886,"v":303889.65956,"h":0.14966,"l":0.12465},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.7,"p":-0.705,"v":7665580.1663,"h":465.4,"l":448.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2797,"p":1.304,"v":770154.28636,"h":2900,"l":2759},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.08084,"p":0.077,"v":56935.51689,"h":0.08336,"l":0.07386},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3018,"p":0.008,"v":154713.3861,"h":0.3034,"l":0.2972},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4496,"p":1.676,"v":279769281.34739,"h":1.5082,"l":1.4184},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002847,"p":-0.001,"v":7036.04095,"h":0.002852,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":166.03,"p":-0.0291,"v":70180.01,"h":174.22,"l":165.62},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003061,"p":-0.0003,"v":56409.507522,"h":0.003077,"l":0.003036},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01485,"p":-0.0132,"v":20255.02012,"h":0.01514,"l":0.01458},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004375,"p":-0.0359,"v":33439.34413602,"h":0.00004612,"l":0.00004152},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.889,"p":0.15,"v":18258.75,"h":0.98,"l":0.75},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006035,"p":-0.0322,"v":53012.26708,"h":0.006297,"l":0.00588},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003557,"p":-0.0919,"v":60664.6750624,"h":0.0004157,"l":0.0003475},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2524,"p":0.438,"v":1494070.42371,"h":0.2622,"l":0.2488},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009912,"p":0.0234,"v":61121.96234846,"h":0.00012894,"l":0.00009506},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003106,"p":0.176,"v":76050.204794,"h":0.0035,"l":0.002573},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.66,"p":-0.0132,"v":58532.32,"h":19.05,"l":18.65},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002814,"p":0.2843,"v":143387.95456,"h":0.00311,"l":0.002135},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001078,"p":-0.0073,"v":9170.45536852,"h":0.0001096,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2721,"p":0.0119,"v":13.9497,"h":0.2721,"l":0.2689},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0001006,"p":-0.563,"v":27790884.60002557,"h":0.0001047,"l":0.00009531},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53499,"p":-0.0861,"v":270969.27326,"h":0.59959,"l":0.52347},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.91,"p":-0.0058,"v":57581.82,"h":112.68,"l":109.65},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00843,"p":2.182,"v":1012642.480001,"h":0.00883,"l":0.00824},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003038,"p":0,"v":52856.0331668,"h":0.0003102,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01727,"p":-0.0297,"v":48653.14294,"h":0.0178,"l":0.01726},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.363e-8,"p":0.0173,"v":197.775942238875,"h":1.3813e-8,"l":1.2777e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000822,"p":0.0036,"v":55660.9082795,"h":0.0000858,"l":0.0000815},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.91677,"p":0.037,"v":96135.1376,"h":0.96583,"l":0.87057},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003736,"p":0.0482,"v":68153.6443156,"h":0.0003842,"l":0.0003561},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6435,"p":-0.0276,"v":67388.668,"h":0.675,"l":0.6415},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.48,"p":0.0064,"v":98979.53,"h":27.33,"l":26.22},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011917,"p":-0.0069,"v":82352.288557,"h":0.01201,"l":0.011873},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":-0.0555,"v":52052.250368,"h":0.000108,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006876,"p":-0.016,"v":144043.64826,"h":0.007125,"l":0.006663},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003892,"p":-0.0038,"v":9974.0199427,"h":0.0004011,"l":0.0003861},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000302,"p":0.1969,"v":17817.7071221,"h":0.0003084,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":-0.0156,"v":2677.245195,"h":0.000229,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001897,"p":0.0122,"v":71974.100184,"h":0.001934,"l":0.001849},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001849,"p":-0.0754,"v":70797.0100043,"h":0.0020016,"l":0.0017996},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0818,"p":1.238,"v":3766224.7519,"h":0.0852,"l":0.0803},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000287,"p":-0.0455,"v":55707.7707276,"h":0.0003071,"l":0.0002769},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01054,"p":-0.0062,"v":54546.067682,"h":0.010866,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014041,"p":-0.0062,"v":54276.817807,"h":0.014151,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027214,"p":-0.033,"v":100860.2268216,"h":0.0028708,"l":0.0026416},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.46,"p":0.0046,"v":54611.89,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.12,"p":-9.091,"v":11078044.53611,"h":1.454,"l":1.002},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002114,"p":1.83,"v":402736.142908,"h":0.002178,"l":0.002073},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03399,"p":0.0253,"v":67067.75114,"h":0.03535,"l":0.03293},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.67,"p":0.0001,"v":55441.25,"h":875.08,"l":867.23},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2462,"p":-1.638,"v":1437131.84351,"h":0.2599,"l":0.2412},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007457,"p":-0.015,"v":310839.708341,"h":0.007877,"l":0.007364},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0747,"p":-0.134,"v":1542668.12518,"h":0.0753,"l":0.0721},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.361,"p":0.964,"v":11740173.41936,"h":1.419,"l":1.335},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.34,"p":0.0017,"v":57647.97,"h":183.71,"l":179.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004514,"p":0.0105,"v":59099.443296,"h":0.004695,"l":0.004364},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.393,"p":-0.013,"v":139412.7551,"h":0.4084,"l":0.3858},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0793,"p":-1.856,"v":226114.4373,"h":0.0811,"l":0.079},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01416,"p":-0.0294,"v":58323.98826,"h":0.01492,"l":0.01396},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009025,"p":0.0378,"v":54453.7624326,"h":0.0009031,"l":0.0008551},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007421,"p":0.0251,"v":58009.385967301,"h":0.000007524,"l":0.000007081},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":419.32,"p":0.0102,"v":56840.29,"h":420.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005909,"p":-0.0266,"v":60164.160688983,"h":0.000006646,"l":0.0000057},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01683,"p":0.0005,"v":10512.73727,"h":0.01695,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1289,"p":0.078,"v":21142463.21113,"h":0.1401,"l":0.1257},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01382,"p":2.981,"v":695035.08604,"h":0.01407,"l":0.01342},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0012596,"p":0.2003,"v":79798.9400615,"h":0.00136,"l":0.000989},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001799,"p":-0.332,"v":918423.4808653,"h":0.0001863,"l":0.0001747},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017858,"p":-0.0121,"v":52575.7244661,"h":0.0018404,"l":0.001746},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1854,"p":5.943,"v":13736354.12963,"h":0.199,"l":0.1738},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0118,"p":0.0163,"v":127.55887,"h":0.01368,"l":0.01064},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.88,"p":1.205,"v":822817.07239,"h":6,"l":5.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001528,"p":-0.1233,"v":60658.7363274,"h":0.0001748,"l":0.0001527},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0003,"v":13456.0833997,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01341,"p":0.046,"v":60452.46406,"h":0.01351,"l":0.01231},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006851,"p":0.0016,"v":119295.14796891,"h":0.00007399,"l":0.00006541},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":122.3,"p":0.0487,"v":65340.45,"h":122.9,"l":116.1},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":137.63,"p":-0.0243,"v":58112.13,"h":141.44,"l":137.4},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.105,"p":0.0396,"v":5226.344,"h":0.106,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00265,"p":2.713,"v":921720.09725,"h":0.00268,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.536,"p":0,"v":583624.8595,"h":0.551,"l":0.528},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003121,"p":0.0307,"v":71073.330413,"h":0.003349,"l":0.002927},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002842,"p":0.0042,"v":53596.461922,"h":0.002904,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.59,"p":0.0048,"v":56702.84,"h":61.81,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005468,"p":-0.0422,"v":74.848762,"h":0.005709,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0361,"p":2.849,"v":1263913.4128,"h":0.0367,"l":0.0343},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.018,"p":0.559,"v":423407.58741,"h":0.0184,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1742,"p":-0.0213,"v":63600.6037,"h":0.1852,"l":0.1718},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001393,"p":-0.0134,"v":42206.036133,"h":0.001418,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003539,"p":0.0335,"v":60261.241668,"h":0.003674,"l":0.003424},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009201,"p":-0.0032,"v":1583.53507494,"h":0.00009231,"l":0.000092},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0052,"p":-0.0596,"v":24344.89605,"h":0.00553,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0083,"p":-3.151,"v":1222213.14744,"h":0.00861,"l":0.00824},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0227,"p":-0.0696,"v":2790.1379,"h":0.0244,"l":0.0223},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03545,"p":0.0079,"v":15535.09178,"h":0.03576,"l":0.03484},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2337,"p":0.0859,"v":88188.0093,"h":0.2466,"l":0.2139},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002422,"p":0.0185,"v":86.9424688,"h":0.0003395,"l":0.0002377},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.255,"p":1.55,"v":59806.5575,"h":0.45,"l":0.1},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.755,"p":4.625,"v":7714102.3335,"h":3.986,"l":3.506},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.592,"p":2.245,"v":642181.54351,"h":0.65,"l":0.579},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09208,"p":0.0007,"v":152907.34564,"h":0.09268,"l":0.09094},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006082,"p":-0.0104,"v":113538.171995,"h":0.006325,"l":0.006021},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13619,"p":-0.0961,"v":63771.02102,"h":0.15086,"l":0.13573},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1472,"p":-0.1545,"v":55006.0034,"h":0.1748,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.907,"p":-1.708,"v":6604914.52561,"h":7.5,"l":6.774},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.04e-7,"p":-0.0011,"v":273943.1952516963,"h":6.394e-7,"l":5.85e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011673,"p":-0.0833,"v":18955.1907823,"h":0.0013053,"l":0.0010907},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.128,"p":1.989,"v":34656447.98299,"h":1.239,"l":1.1},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005412,"p":0.0044,"v":71550.506473,"h":0.005501,"l":0.005204},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004246,"p":-0.036,"v":14.061431541,"h":0.000004405,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037835,"p":0.0247,"v":102108.969002,"h":0.038949,"l":0.036457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02062,"p":1.029,"v":332048.532934,"h":0.02115,"l":0.02028},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.121,"p":-0.267,"v":935710.04865,"h":1.174,"l":1.105},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.348e-8,"p":0.0297,"v":55125.63404469461,"h":1.456e-8,"l":1.293e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.06,"p":0.0135,"v":58151.8,"h":268.34,"l":261.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.8,"p":0.0188,"v":55680.96,"h":10.82,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2224,"p":-0.0124,"v":59948.5294,"h":0.2258,"l":0.2207},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02433,"p":0.0464,"v":65792.36851,"h":0.02516,"l":0.02324},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01214,"p":1.251,"v":266782.98461,"h":0.01239,"l":0.01196},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003033,"p":0.0386,"v":19766.740837,"h":0.003093,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.043,"p":-0.005,"v":142097.23227,"h":0.04581,"l":0.04272},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3655,"p":-0.0276,"v":141179.9282,"h":0.3897,"l":0.3593},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.27995,"p":-0.0264,"v":280322.52025,"h":3.57888,"l":3.2},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03537,"p":5.645,"v":3277283.266582,"h":0.03997,"l":0.0328},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1312,"p":-0.0053,"v":75381.9636,"h":0.1326,"l":0.129},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":662.5769,"h":0.011,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003993,"p":-0.0617,"v":58158.985523,"h":0.004307,"l":0.003865},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003122,"p":0.0666,"v":4543.029846,"h":0.003277,"l":0.0029},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007153,"p":-0.0501,"v":89428.17539,"h":0.00847,"l":0.006732},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1957,"p":0.514,"v":2622491.47798,"h":0.2015,"l":0.1925},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001496,"p":-0.0234,"v":58439.88224595,"h":0.00001582,"l":0.00001487},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1612,"p":3.003,"v":525349.42933,"h":0.1617,"l":0.1565},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.335e-10,"p":0.0617,"v":61553.31931829774,"h":4.966e-10,"l":4.068e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01188,"p":0,"v":233753.75925,"h":0.01193,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.7042,"p":0.0302,"v":246831.3293,"h":0.7156,"l":0.6824},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15188,"p":-0.0009,"v":12876.02236,"h":0.15222,"l":0.1512},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3725,"p":0.0016,"v":115357.0429,"h":0.3838,"l":0.3513},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.78,"p":-0.0021,"v":57934.62,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06087,"p":0.0001,"v":36710.09787,"h":0.06587,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011877,"p":0.0032,"v":56829.3686278,"h":0.0011883,"l":0.0011781},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.28,"p":0.0073,"v":56621.9,"h":116.77,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009605,"p":-0.0898,"v":58203.9977675,"h":0.0010655,"l":0.0009143},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06062,"p":0.0198,"v":56024.24594,"h":0.06181,"l":0.05937},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03247,"p":0.0659,"v":64097.48819,"h":0.03599,"l":0.02968},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.61,"p":0.0005,"v":55815.38,"h":494.81,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06183,"p":-0.0048,"v":83603.72276,"h":0.06361,"l":0.05929},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08913,"p":0.009,"v":56661.8689,"h":0.08997,"l":0.08652},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013098,"p":-0.0372,"v":154086.6033508,"h":0.0013702,"l":0.0012153},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.63,"p":-0.0123,"v":55320.46,"h":137.93,"l":135.56},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00755,"p":-0.0013,"v":23556.00831,"h":0.00769,"l":0.00744},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12787,"p":0.1478,"v":160962.94102,"h":0.15132,"l":0.1077},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02196,"p":-0.094,"v":65305.3742,"h":0.0243,"l":0.02123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7335e-9,"p":-0.0272,"v":55378.27429882082,"h":2.005e-9,"l":1.647e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.499,"p":-0.0188,"v":57219.09,"h":2.593,"l":2.499},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00733,"p":-0.272,"v":969825.62793,"h":0.00771,"l":0.0072},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000679,"p":0.0726,"v":77624.9851419,"h":0.00000681,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001699,"p":-0.0023,"v":54856.234124,"h":0.001771,"l":0.001678},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0002045,"p":0.0825,"v":2133.3936072,"h":0.0002321,"l":0.0001705},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.386,"p":-0.0203,"v":11031.481,"h":0.403,"l":0.376},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2439,"p":-0.0344,"v":57019.8891,"h":0.2604,"l":0.2316},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008939,"p":0.071,"v":68029.231841,"h":0.009117,"l":0.008338},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.377e-7,"p":-0.0166,"v":34232.1799350407,"h":6.552e-7,"l":6.12e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00515,"p":1.578,"v":287158.680519,"h":0.0052,"l":0.00503},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.34,"p":0.0058,"v":59694.75,"h":105.82,"l":104.15},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13765,"p":-0.0457,"v":71813.2768,"h":0.14752,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.85,"p":-0.001,"v":56494.09,"h":76.24,"l":75.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2861,"p":-0.418,"v":1808138.82828,"h":0.2964,"l":0.2814},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01251,"p":0.0313,"v":2631.23512,"h":0.0142,"l":0.01109},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02334,"p":0.0201,"v":56761.40613,"h":0.0248,"l":0.02282},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017739,"p":-0.0159,"v":72528.201133,"h":0.018303,"l":0.017576},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.2,"p":0.0009,"v":59260.47,"h":114.7,"l":112.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003004,"p":0.0277,"v":421052.1127661,"h":0.0004762,"l":0.0002851},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.75,"p":0.0018,"v":59466.43,"h":54.17,"l":53.15},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001388,"p":0.0235,"v":54920.7321227,"h":0.0001396,"l":0.000131},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5032,"p":-1.68,"v":3505239.32194,"h":0.5269,"l":0.4959},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02912,"p":0.0086,"v":62939.31768,"h":0.02992,"l":0.026},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.15,"p":-0.0001,"v":154504.51,"h":81.84,"l":79.01},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01896,"p":5.042,"v":2991443.66917,"h":0.01929,"l":0.01798},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.263,"p":0.0568,"v":20131.704,"h":7.444,"l":6.872},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001461,"p":-0.0494,"v":33640.208782,"h":0.001537,"l":0.001457},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0029429,"p":-0.3632,"v":58849.6433112,"h":0.0065,"l":0.0026494},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014674,"p":-0.0955,"v":123690.693965,"h":0.016324,"l":0.013779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004507,"p":0.0015,"v":61193.5226475,"h":0.000459,"l":0.0004472},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002017,"p":0.0248,"v":52088.2123345,"h":0.0002042,"l":0.0001967},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00463,"p":-0.0354,"v":86299.01131,"h":0.00484,"l":0.00399},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.895e-8,"p":0.0015,"v":56264.85411315761,"h":5.899e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003102,"p":0.0071,"v":64677.6306206,"h":0.0003198,"l":0.000307},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.964e-13,"p":0.1398,"v":495.80960601953336,"h":1.964e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0397,"p":-0.75,"v":661822.24684,"h":0.0413,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00928,"p":-0.0085,"v":84445.06,"h":0.00957,"l":0.00835},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.134,"p":0.708,"v":1858586.90453,"h":2.204,"l":2.105},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000247,"p":-0.0389,"v":27717.82611376,"h":0.00000264,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3986,"p":2.205,"v":612462.9134,"h":0.4029,"l":0.3892},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.021014,"p":0.0327,"v":74796.58901,"h":0.021491,"l":0.020025},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002016,"p":0.1572,"v":2793.288424,"h":0.003773,"l":0.001742},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.39,"p":0.0067,"v":59165.08,"h":55.92,"l":54.4},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":121.72,"p":0.0445,"v":146933.7,"h":122.77,"l":116.39},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.127e-8,"p":0.04,"v":96276.81231681631,"h":4.21e-8,"l":3.95e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08257,"p":0.1162,"v":59300.2481,"h":0.08901,"l":0.07306},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00979,"p":-0.0316,"v":30743.50476,"h":0.0105,"l":0.0093},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16629,"p":-2.067,"v":2084481.1529743,"h":0.17489,"l":0.16368},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005284,"p":0.0009,"v":53339.4133872,"h":0.0005396,"l":0.0005191},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008155,"p":-0.0451,"v":81064.179987,"h":0.008608,"l":0.008111},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003638,"p":-0.0081,"v":23094.014622,"h":0.003729,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001158,"p":-0.035,"v":2410.47485293,"h":0.00001244,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033334,"p":-12.068,"v":6456305.303237,"h":0.038656,"l":0.032268},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003215,"p":0.3122,"v":5860.8170727,"h":0.00003376,"l":0.0000245},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1518,"p":-1.62,"v":1269730.77663,"h":0.1556,"l":0.1469},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11267,"p":0.0158,"v":201.71925,"h":0.11545,"l":0.10947},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.64,"p":0.0013,"v":54756.12,"h":452.17,"l":450},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008002,"p":-0.017,"v":90178.078402,"h":0.00845,"l":0.007591},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002194,"p":0.0027,"v":47695.05315267,"h":0.00002243,"l":0.00002132},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02839,"p":4.337,"v":1483413.796893,"h":0.02855,"l":0.02668},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0512,"p":-1.538,"v":1733094.1954,"h":0.0531,"l":0.0503},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003484,"p":0.0541,"v":63679.854966,"h":0.004064,"l":0.003157},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03809,"p":-0.0157,"v":99562.91318,"h":0.04024,"l":0.03775},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1187,"p":1.54,"v":527724.44442,"h":0.1196,"l":0.1159},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.002,"p":-0.0026,"v":62091.764,"h":24.309,"l":23.524},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000937,"p":0.0025,"v":263.2769042,"h":0.0009663,"l":0.0009292},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05844,"p":0.013,"v":70388.71779,"h":0.05985,"l":0.05695},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00225,"p":0.0135,"v":56976.64922,"h":0.0023,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003727,"p":-0.0186,"v":51424.803043,"h":0.003847,"l":0.003663},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0234,"p":-3.704,"v":662885.32977,"h":0.0243,"l":0.023},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.126938,"p":0.0624,"v":62236.902502,"h":0.135,"l":0.117405},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00253,"p":0.397,"v":468031.050083,"h":0.00265,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.504,"p":1.408,"v":1209582.77273,"h":0.527,"l":0.494},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15871,"p":-0.0091,"v":71308.94205,"h":0.16067,"l":0.15039},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.74,"p":0,"v":57380.23,"h":21.09,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.598,"p":1.014,"v":3809044.5265,"h":0.617,"l":0.59},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0066,"p":-0.0119,"v":29.35958,"h":0.0067,"l":0.00659},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000697,"p":0.0028,"v":4819.675863,"h":0.000714,"l":0.000667},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002036,"p":0.0582,"v":250317.328164,"h":0.002127,"l":0.001892},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010386,"p":-0.0233,"v":69151.656568,"h":0.011351,"l":0.010177},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.125,"p":5.042,"v":534058.6031,"h":0.125,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0147,"p":-0.0316,"v":5197.77312,"h":0.01531,"l":0.0147},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016525,"p":0.0344,"v":61254.9936713,"h":0.001722,"l":0.0015889},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008491,"p":0.0058,"v":61567.050078,"h":0.009858,"l":0.008411},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000116,"p":0.0034,"v":33937.78814312,"h":0.00001181,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146931.9963284,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.52,"p":-0.0077,"v":55842.2,"h":20.77,"l":20.52},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.63,"p":0.0163,"v":58125.09,"h":48.56,"l":44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":242.2833,"p":-0.0032,"v":1191514.7912,"h":248.9748,"l":230},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03132,"p":-0.0574,"v":55963.64291,"h":0.0334,"l":0.03122},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.00018,"p":0.897,"v":336444.8819909,"h":0.0001822,"l":0.0001775},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000455,"p":2.018,"v":447456.85418,"h":0.00047,"l":0.000445},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08993,"p":-0.0088,"v":55547.13181,"h":0.09166,"l":0.08842},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.42,"p":-0.0096,"v":57518.18,"h":402.1,"l":397.29},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003517,"p":0.0274,"v":59811.79846,"h":0.0038,"l":0.003358},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002077,"p":0.0241,"v":57523.199082,"h":0.002086,"l":0.00202},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007453,"p":0.109,"v":60774.2434968,"h":0.0008157,"l":0.0006577},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00884,"p":3.513,"v":3281507.925739,"h":0.00936,"l":0.00853},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007175,"p":-0.0171,"v":589.2344313,"h":0.00074,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051633,"p":-0.0164,"v":18622.8138844,"h":0.0053421,"l":0.0051395},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00757,"p":-0.0381,"v":12659.61052,"h":0.00823,"l":0.00708},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0114,"p":-0.0034,"v":57811.86426,"h":0.0119,"l":0.01116},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0919,"p":-0.433,"v":719481.64575,"h":0.0949,"l":0.0896},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1053,"p":-0.66,"v":724466.76298,"h":0.1087,"l":0.1038},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0562,"p":0.0033,"v":53711.23623,"h":0.05636,"l":0.05578},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.77e-9,"p":0.0387,"v":10710.74957752508,"h":8.45e-9,"l":7.27e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.29,"p":-0.0013,"v":57435.96,"h":14.34,"l":14.26},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":155.69,"p":-0.0029,"v":57014.25,"h":156.82,"l":154.46},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0731,"p":0.0038,"v":55023.90691,"h":0.07392,"l":0.07275},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00691,"p":0.1613,"v":29126.48903,"h":0.00784,"l":0.00533},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000911,"p":-0.328,"v":492148.911416,"h":0.000932,"l":0.000904},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7529,"p":-0.0073,"v":60180.1169,"h":0.785,"l":0.7356},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008154,"p":0.0621,"v":22599.32351528,"h":0.00008177,"l":0.00007575},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01694,"p":-0.0196,"v":409.58997,"h":0.01879,"l":0.01693},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4804,"p":0.0914,"v":802279.9208,"h":1.6233,"l":1.342},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09865,"p":-0.1899,"v":123137.2975,"h":0.12752,"l":0.09551},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1256,"p":4.232,"v":858226.3719,"h":0.1282,"l":0.1187},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02362,"p":0.0021,"v":52946.27357,"h":0.02368,"l":0.02351},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000354,"p":0.3111,"v":22428.215731,"h":0.000856,"l":0.000268},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":-0.0004,"v":1595198.1927,"h":1.0005,"l":0.9994},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.109,"p":-5.441,"v":8111155.26088,"h":5.511,"l":5.08},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03033,"p":0.0267,"v":54169.67394,"h":0.0313,"l":0.02881},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002384,"p":-0.061,"v":307.5392146,"h":0.0002604,"l":0.0002129},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005254,"p":-0.0646,"v":407.80158722,"h":0.00005625,"l":0.00005217},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.526,"p":2.116,"v":1085270.84994,"h":0.5264,"l":0.4965},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.036,"p":-5.388,"v":595918.743439,"h":0.03813,"l":0.03526},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.2e-7,"p":0.0966,"v":87802.969415834,"h":4.3e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9996,"p":0.0008,"v":139928.8345,"h":1,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003015,"p":0.023,"v":95439.769758,"h":0.00345,"l":0.002947},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05185,"p":-0.008,"v":67426.30866,"h":0.05259,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.91,"p":-0.0059,"v":54868.73,"h":78.21,"l":76.55},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001688,"p":0.0623,"v":494.112644,"h":0.00189,"l":0.001589},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4542,"p":-0.0177,"v":57272.532,"h":0.4777,"l":0.4512},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01839,"p":0.0027,"v":8882.24804,"h":0.01847,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009245,"p":0.0367,"v":57243.787232,"h":0.010231,"l":0.008699},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000586,"p":-3.14,"v":7370818.657871,"h":0.000629,"l":0.000571},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.22,"p":-0.0305,"v":77652.08,"h":91.27,"l":85.81},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.79e-7,"p":-0.0088,"v":54251.4222243107,"h":1.86e-7,"l":1.721e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001891,"p":0.0238,"v":33702.9330716,"h":0.0001923,"l":0.0001824},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007047,"p":0.0125,"v":278984.6421526,"h":0.000716,"l":0.0006931},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.10867,"p":-0.0334,"v":66610.17553,"h":0.11603,"l":0.10786},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005462,"p":0.0131,"v":85346.854708,"h":0.005959,"l":0.005276},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003048,"p":-0.0091,"v":55199.466614,"h":0.003095,"l":0.002987},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":285.58,"p":0.0096,"v":55456.18,"h":286.16,"l":281.11},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08443,"p":0.0058,"v":19445.30333,"h":0.08477,"l":0.08374},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06812,"p":-0.0187,"v":107824.15357,"h":0.07013,"l":0.06738},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001989,"p":-0.0197,"v":29819.8429676,"h":0.0002179,"l":0.0001974},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007147,"p":-0.0701,"v":57090.698585,"h":0.00777,"l":0.007128},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03597,"p":-0.0027,"v":53603.36083,"h":0.0362,"l":0.0358},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002185,"p":-0.0873,"v":780.355803,"h":0.002481,"l":0.002107},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1425,"p":0.992,"v":12303280.97035,"h":0.1461,"l":0.1387},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00137,"p":0.0088,"v":53876.269107,"h":0.00141,"l":0.00132},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00375,"p":0.033,"v":132983.40414,"h":0.0039,"l":0.00336},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2333.18,"p":0.0023,"v":52220.83,"h":2382.61,"l":2316.01},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13055,"p":-0.0013,"v":7941.79556,"h":0.13297,"l":0.12764},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00912,"p":-0.087,"v":28231.42399,"h":0.01013,"l":0.00842},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0346,"p":0.875,"v":1526410.97521,"h":0.0364,"l":0.0338},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01303,"p":0.0449,"v":29690.68354,"h":0.01308,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7544,"p":-0.0307,"v":66421.8087,"h":0.7908,"l":0.7521},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.19,"p":-0.003,"v":57751.51,"h":13.29,"l":13.16},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0.0083,"v":23824.872353,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.82,"p":-0.353,"v":809481.4708,"h":2.91,"l":2.78},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1767,"p":-0.093,"v":804939.44556,"h":1.1786,"l":1.1746},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.41,"p":0.0086,"v":58362.72,"h":500.91,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003277,"p":0.1474,"v":66990.804391,"h":0.00354,"l":0.002849},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1619,"p":-0.0006,"v":9452.9986,"h":0.1622,"l":0.1618},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0384,"p":4.632,"v":1016139.6274,"h":0.0394,"l":0.0363},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":0,"v":66194.0974846657,"h":3.2e-8,"l":2.917e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01137,"p":0.265,"v":105665.47253,"h":0.01168,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002896,"p":0.0879,"v":85235.1400597,"h":0.0003118,"l":0.0002582},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0007434,"p":0.0822,"v":60135.2878592,"h":0.0007638,"l":0.0006716},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018065,"p":-0.0346,"v":21724.545046,"h":0.020496,"l":0.018065},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002025,"p":-0.0136,"v":8580.342183,"h":0.002059,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.285,"p":-0.035,"v":295380.92493,"h":0.2931,"l":0.2807},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.75,"p":0.0016,"v":53884.76,"h":141.8,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.12e-7,"p":0.0044,"v":53638.590304313,"h":9.3e-7,"l":9.03e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.62,"p":-2.182,"v":230808.58059,"h":7.85,"l":7.51},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007876,"p":0.0178,"v":60917.9481707,"h":0.00079,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001192,"p":2.405,"v":373972.889999,"h":0.001207,"l":0.001162},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.497,"p":7.599,"v":1988507.9923,"h":0.5009,"l":0.4619},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025472,"p":0.095,"v":719435.959767,"h":0.025897,"l":0.021566},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004004,"p":-0.793,"v":1902354.35606,"h":0.004188,"l":0.003934},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006007,"p":0.0021,"v":60394.498196,"h":0.006037,"l":0.005934},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.254,"p":-0.781,"v":572525.8163,"h":0.259,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002609,"p":0.0038,"v":29260.647523,"h":0.002624,"l":0.002579},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.44,"p":0.0013,"v":56418.44,"h":99.64,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.43,"p":-0.0004,"v":53565.28,"h":101.76,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.988e-7,"p":-0.0211,"v":63477.0220385572,"h":2.11e-7,"l":1.96e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-0.592,"v":414924.34588,"h":0.0172,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.828e-9,"p":0.0033,"v":66828.89745380427,"h":1.0417e-8,"l":9.694e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0646,"p":0.155,"v":192957.45333,"h":0.0664,"l":0.0639},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00802,"p":-0.0452,"v":6210.01912,"h":0.00852,"l":0.00802},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0019949,"p":-0.0364,"v":55370.8941867,"h":0.0021012,"l":0.0019631},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.64,"p":-0.0032,"v":54675.45,"h":161.83,"l":160.08},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006486,"p":-0.0268,"v":69209.636109,"h":0.006823,"l":0.006461},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001367,"p":0.0178,"v":1591.345835,"h":0.001419,"l":0.00129},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":653.39,"p":0.45,"v":101630598.37528,"h":666.66,"l":647.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012913,"p":2.33,"v":2026626.320641,"h":0.012927,"l":0.011846},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.32,"p":0.0025,"v":55493.51,"h":217.79,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.546,"p":7.138,"v":7077456.96848,"h":1.554,"l":1.442},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0618,"p":0.651,"v":299576.8719,"h":0.0637,"l":0.0609},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00014393,"p":0.1335,"v":92912.36898899,"h":0.000174,"l":0.00011482},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010021,"p":0.0542,"v":92429.494242,"h":0.010723,"l":0.009007},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001018,"p":-0.0183,"v":33073.773402,"h":0.001041,"l":0.001004},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01998,"p":-0.0315,"v":128547.71083,"h":0.02079,"l":0.01715},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1427,"p":-0.0178,"v":72633.7572,"h":0.1509,"l":0.1413},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20781,"p":-0.0089,"v":354274.52927,"h":0.2145,"l":0.20653},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01456,"p":0.12,"v":4054.24095,"h":0.01597,"l":0.01147},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008487,"p":0,"v":0,"h":0.0008487,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001429,"p":0.0156,"v":8187.138892,"h":0.001462,"l":0.0014},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007484,"p":-0.0182,"v":52328.87807,"h":0.007682,"l":0.00747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005312,"p":-0.0278,"v":3231.9922276,"h":0.0005695,"l":0.000511},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0228,"p":-1.724,"v":703505.76946,"h":0.0239,"l":0.0223},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1459,"p":1.918,"v":4661.0957,"h":0.156,"l":0.05},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016032,"p":0.1299,"v":74269.070091,"h":0.017047,"l":0.014176},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04209,"p":0.0929,"v":193.15457,"h":0.04209,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03341,"p":-0.0164,"v":59142.61443,"h":0.03596,"l":0.03316},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.5,"p":0.0057,"v":54831.61,"h":36.63,"l":36.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008232,"p":-0.023,"v":77126.812119,"h":0.00868,"l":0.007866},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007477,"p":0.11,"v":57654.2974157,"h":0.0007492,"l":0.0006465},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00634,"p":1.278,"v":424587.738101,"h":0.00647,"l":0.00625},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.74,"p":-0.0011,"v":54664.61,"h":8.78,"l":8.67},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000018,"p":0,"v":492.715444,"h":0.000019,"l":0.000016},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":239.85,"p":0.0121,"v":55793.7,"h":239.98,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1673,"p":0.0346,"v":555273.8891,"h":0.1697,"l":0.1607},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0039295,"p":-0.0083,"v":110469.8086489,"h":0.0061507,"l":0.0038848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005515,"p":0.0773,"v":11775.617223,"h":0.005602,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008593,"p":0.0284,"v":177424.81425,"h":0.009104,"l":0.008324},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.484,"p":0.0042,"v":216787.576,"h":68.815,"l":66.853},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.09,"p":0.0001,"v":59935.91,"h":1084.32,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.24,"p":0.0008,"v":72762.79,"h":36.15,"l":34.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002012,"p":-0.0122,"v":64310.468069,"h":0.002187,"l":0.0019},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00524,"p":1.55,"v":664190.723399,"h":0.00527,"l":0.00513},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00575,"p":0.0869,"v":2399.09563,"h":0.00643,"l":0.0045},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000621,"p":0.161,"v":1443826.742454,"h":0.000648,"l":0.000609},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003699,"p":-0.0162,"v":95.06849513,"h":0.0000376,"l":0.00002021},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000747,"p":0.0127,"v":17244.4325419,"h":0.000753,"l":0.0007353},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1136,"p":3.461,"v":1066003.2588,"h":0.1148,"l":0.1094},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":39.59082,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1139,"p":-0.611,"v":846838.5245,"h":0.1173,"l":0.1116},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00851,"p":0.0023,"v":85042.96311,"h":0.00872,"l":0.00846},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003459,"p":0.0908,"v":13043.369452,"h":0.003485,"l":0.003139},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007896,"p":0.0162,"v":53814.1195825,"h":0.0008262,"l":0.0007706},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1030.27,"p":-0.01,"v":59743.96,"h":1044,"l":1030.2},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03738,"p":-0.0111,"v":712489.14978,"h":0.04452,"l":0.0364},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":-0.0025,"v":113009.4477,"h":0.04,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.691,"p":-1.847,"v":26812033.48286,"h":0.731,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1481,"p":1.717,"v":1884895.31306,"h":0.1595,"l":0.1441},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02301,"p":0.0777,"v":1694.17921,"h":0.026,"l":0.0209},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0045,"p":-0.662,"v":760797.19348,"h":0.00466,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001379,"p":0.0345,"v":37823.7585338,"h":0.0001404,"l":0.0001291},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3455,"p":1.468,"v":487745.76361,"h":0.3535,"l":0.3388},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000712,"p":0.0028,"v":6175.11347,"h":0.000726,"l":0.000708},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07116,"p":0.0038,"v":125270.22124,"h":0.07741,"l":0.06872},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.41,"p":5.706,"v":7961228.3005,"h":8.16,"l":6.91},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005622,"p":-0.0098,"v":57363.282983,"h":0.007981,"l":0.005466},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1255,"p":6.899,"v":1723060.309151,"h":0.1271,"l":0.1152},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003284,"p":-0.0281,"v":58573.0946326,"h":0.0003411,"l":0.0003231},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.031822,"p":-0.0667,"v":107147.130195,"h":0.036482,"l":0.02685},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00162,"p":-0.4723,"v":1176847.80447,"h":0.00374,"l":0.00138},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0333,"p":-0.0182,"v":1954.31223,"h":0.03608,"l":0.0333},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001894,"p":-0.0419,"v":89016.931552,"h":0.002195,"l":0.001869},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2291,"p":0.007,"v":109491.2794,"h":0.23632,"l":0.227},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.288,"p":0.348,"v":720196.429625,"h":0.294,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07324,"p":0.001,"v":123135.61074,"h":0.07385,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001321,"p":-0.826,"v":1609540.220092,"h":0.001421,"l":0.001301},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.34,"p":1.285,"v":953329.3045,"h":1.38,"l":1.314},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005632,"p":0.0447,"v":59507.9780184,"h":0.0005941,"l":0.0005391},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003649,"p":0.0319,"v":68182.003024,"h":0.004485,"l":0.003493},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001249,"p":-0.0211,"v":58053.244769,"h":0.001363,"l":0.001237},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.24,"p":0.0055,"v":54431.74,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02562,"p":-0.013,"v":59489.85242,"h":0.02646,"l":0.02432},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001211,"p":-0.0057,"v":15998.405896,"h":0.001236,"l":0.001101},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01372,"p":0.0976,"v":58790.92867,"h":0.01464,"l":0.01217},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07537,"p":-0.0435,"v":122853.07934,"h":0.083,"l":0.07495},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008898,"p":0.0086,"v":69737.29142014,"h":0.00008906,"l":0.00008821},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002185,"p":0.0176,"v":7252.5822511,"h":0.0002253,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.2,"p":-0.0142,"v":54971.3,"h":68.37,"l":67.16},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002021,"p":0.0024,"v":51955.336134,"h":0.00204,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01795,"p":1.355,"v":395987.945317,"h":0.01874,"l":0.01771},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.047911,"p":-0.0606,"v":273462.839991,"h":0.054,"l":0.047},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001952,"p":0.002,"v":61948.810459,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.08455,"p":0.0058,"v":71563.32919,"h":1.12,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.008188,"p":0.3092,"v":99215.955626,"h":0.008631,"l":0.006217},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10259,"p":-0.0004,"v":53661.09511,"h":0.10293,"l":0.10234},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000366,"p":0.1693,"v":6509.7457549,"h":0.0000392,"l":0.0000313},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001649,"p":-0.0944,"v":45486.846318,"h":0.001877,"l":0.001642},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001495,"p":-0.0861,"v":32836.810076,"h":0.001988,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.017,"p":0.0071,"v":25448.74632,"h":0.01829,"l":0.01682},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1922,"p":2.343,"v":283584.91481,"h":0.1926,"l":0.1863},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15321,"p":-0.0748,"v":90931.64652,"h":0.17123,"l":0.14508},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007795,"p":-0.0006,"v":55668.208148,"h":0.007844,"l":0.00779},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009049,"p":0.0002,"v":58383.4896886,"h":0.0009128,"l":0.0008991},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2423,"p":0.0129,"v":40212.2866,"h":0.2549,"l":0.2335},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":1.274,"v":836484.65948,"h":0.0166,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3217,"p":-0.0186,"v":60241.0846,"h":0.3348,"l":0.3187},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0035403,"p":-0.0449,"v":56876.8360615,"h":0.0037923,"l":0.0034265},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.4,"p":-0.0128,"v":24571.21,"h":90.79,"l":88.48},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.61,"p":0.0074,"v":54306.16,"h":384.83,"l":381.63},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14762,"p":-0.0092,"v":4315.25205,"h":0.14923,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.060065,"p":0.1055,"v":245311.991386,"h":0.067421,"l":0.05245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.83,"p":-0.0126,"v":58255.91,"h":412.47,"l":406.19},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001382,"p":-0.0156,"v":55917.462166,"h":0.001406,"l":0.001301},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02213,"p":4.436,"v":1092254.54083,"h":0.02226,"l":0.02092},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":434.77,"p":0.002,"v":55838.07,"h":441.09,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005422,"p":0.0257,"v":70637.782679,"h":0.005522,"l":0.005286},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008448,"p":0.089,"v":57084.737978,"h":0.008926,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003345,"p":0.006,"v":62473.82799,"h":0.003405,"l":0.003293},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010092,"p":0.0695,"v":60047.491259,"h":0.010932,"l":0.009211},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024911,"p":0.0007,"v":55543.8076157,"h":0.0025009,"l":0.0024617},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.16,"p":0.0008,"v":55233.35,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017766,"p":0.0323,"v":67577.9835739,"h":0.0018345,"l":0.0017102},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002774,"p":0.0789,"v":58279.385949,"h":0.002898,"l":0.002494},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002356,"p":-0.026,"v":59889.5055357,"h":0.0002573,"l":0.000234},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000702,"p":0.2032,"v":66116.6473523,"h":0.0009597,"l":0.0005834},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1049,"p":1.647,"v":8935470.58299,"h":0.1126,"l":0.1024},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01546,"p":0.0467,"v":56672.14436,"h":0.01565,"l":0.01454},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":373.2,"p":0.0005,"v":59576.54,"h":380.79,"l":371.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.079,"p":7.497,"v":7081559.68679,"h":2.083,"l":1.93},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001976,"p":0.0035,"v":53163.250572487,"h":0.000001981,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3048,"p":-0.0078,"v":10068.3055,"h":0.3078,"l":0.3047},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1489,"p":0.269,"v":479485.97312,"h":0.1516,"l":0.1453},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0122,"p":1.161,"v":922716.093925,"h":0.01269,"l":0.01194},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":17846.9140328,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075295,"p":-0.003,"v":2296342.9615795,"h":0.0076351,"l":0.0074101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15457,"p":0.0139,"v":325969.21925,"h":0.16022,"l":0.15224},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.7583e-10,"p":0.369,"v":157828.25639453865,"h":2.34e-10,"l":1.265e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":224.89,"p":0.0288,"v":68401.59,"h":228.4,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44552,"p":0.0143,"v":259576.00156,"h":1.45089,"l":1.42045},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":311.1,"p":0.0077,"v":58870.08,"h":314.01,"l":307.56},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02832,"p":0.0038,"v":44295.27347,"h":0.02882,"l":0.02801},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000799,"p":-0.0086,"v":50908.777757,"h":0.000819,"l":0.000758},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002245,"p":0.0049,"v":35392.5246406,"h":0.0002254,"l":0.0002203},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04925,"p":0.0798,"v":134980.82198,"h":0.04985,"l":0.04228},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02334,"p":-0.0387,"v":60009.46529,"h":0.02428,"l":0.02313},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.358,"p":-2.158,"v":74784594.24623,"h":2.495,"l":2.264},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1334,"p":-0.0255,"v":96002.7218,"h":0.1424,"l":0.1294},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3108,"p":0.0132,"v":76463.9241,"h":1.3293,"l":1.2688},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007802,"p":1.536,"v":1773016.1288077,"h":0.008053,"l":0.007684},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55581,"p":0.0529,"v":73289.28939,"h":0.56063,"l":0.52007},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019767,"p":0.0293,"v":50.087402,"h":0.020254,"l":0.019056},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002505,"p":0.008,"v":62554.2938821,"h":0.0002505,"l":0.0002471},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":252.59,"p":-0.0023,"v":55463.28,"h":253.39,"l":251.31},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0,"v":0,"h":0.9739,"l":0.9739},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2671,"p":0.0109,"v":59790.9728,"h":0.2787,"l":0.2641},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01051,"p":7.684,"v":5073351.27345,"h":0.01065,"l":0.00975},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009234,"p":0.1913,"v":55750.7778155,"h":0.0010449,"l":0.0007388},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.13085,"p":0.1216,"v":156447.71265,"h":0.13136,"l":0.11529},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.001,"v":59066.219,"h":0.9994,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06459,"p":-0.0067,"v":122945.51027,"h":0.07006,"l":0.06306},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.74,"p":1.458,"v":5854306.8628,"h":10.08,"l":9.56},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008776,"p":0.0013,"v":123355.817862,"h":0.008967,"l":0.008691},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003113,"p":-0.0104,"v":1974.223945,"h":0.003174,"l":0.003015},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":-0.01,"v":380751.7975,"h":1.0005,"l":1.0001},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02691,"p":-0.0142,"v":55072.3737,"h":0.02739,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.21902,"p":0.0693,"v":145986.41468,"h":0.22,"l":0.2007},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006011,"p":-0.0004,"v":870.327619,"h":0.006178,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02296,"p":-0.347,"v":2589595.45328,"h":0.02375,"l":0.02196},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010955,"p":0.0004,"v":71846.0531211,"h":0.0011102,"l":0.0010837},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8768,"p":-2.132,"v":7782980.43493,"h":0.9266,"l":0.8618},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010489,"p":-0.023,"v":53393.5813269701,"h":0.0000010757,"l":0.0000010021},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06305,"p":0.0025,"v":55612.83384,"h":0.06398,"l":0.06223},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005944,"p":-0.0274,"v":58134.606863,"h":0.006117,"l":0.005932},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.8,"p":-0.0162,"v":309157.13,"h":61.44,"l":59.348},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00164,"p":0.0243,"v":14837.631339,"h":0.001646,"l":0.001458},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04051,"p":0.0671,"v":111040.61782,"h":0.04109,"l":0.03796},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.5,"p":0.0008,"v":55669.19,"h":97.76,"l":97.01},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004343,"p":0.1333,"v":54767.9342734,"h":0.0004363,"l":0.0003787},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.004,"p":-1.961,"v":11385087.26727,"h":0.00414,"l":0.00393},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000006565,"p":-0.3013,"v":161562.07665379,"h":0.000009656,"l":0.000004874},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2686,"p":-0.0077,"v":64645.6233,"h":0.2716,"l":0.2647},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.131,"p":-2.457,"v":1204415.59334,"h":0.1374,"l":0.13},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006678,"p":-0.0692,"v":64453.448334,"h":0.007635,"l":0.006438},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.05,"p":-0.004,"v":54303.56,"h":17.21,"l":17.04},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":739.58,"p":-0.01,"v":84265.52,"h":748.54,"l":738.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05574,"p":0.009,"v":17395.24418,"h":0.05577,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.462e-9,"p":0.731,"v":87986.95453891973,"h":3.898e-9,"l":1.998e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000685,"p":-0.0014,"v":48700.53299363,"h":0.00000769,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7456,"p":0.0002,"v":172118.5133,"h":0.76,"l":0.7417},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001845,"p":0,"v":57241.97163486,"h":0.0000194,"l":0.00001821},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0063,"p":-0.0526,"v":72258.36947,"h":0.00666,"l":0.00621},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002486,"p":-0.0012,"v":54353.8999832,"h":0.0002505,"l":0.0002484},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01302,"p":0.0148,"v":8323.51697,"h":0.01312,"l":0.01277},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2065,"p":0.1484,"v":671.4345,"h":0.2096,"l":0.1653},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13969,"p":-0.016,"v":26410.05688,"h":0.14207,"l":0.13801},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007329,"p":0.0247,"v":95082.648344,"h":0.00755,"l":0.006925},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022456,"p":0.0367,"v":8367.63049534,"h":0.00022588,"l":0.00021275},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8005,"p":-0.0218,"v":138194.0485,"h":0.8807,"l":0.788},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2335.07,"p":0.42,"v":1009422329.912802,"h":2382.53,"l":2311.83},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004923,"p":0.0414,"v":59396.32355,"h":0.0061,"l":0.004622},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005563,"p":0.0101,"v":74128.300944,"h":0.005609,"l":0.005447},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.13,"p":2.395,"v":770917.87402,"h":5.36,"l":5.01},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00501,"p":-0.0039,"v":4163.08997,"h":0.00526,"l":0.00464},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2796,"p":3.288,"v":25994849.05015,"h":0.2956,"l":0.2679},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003084,"p":0.1145,"v":53659.973066,"h":0.003266,"l":0.002595},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002968,"p":-0.2861,"v":165902.8333055,"h":0.000488,"l":0.0002882},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01685,"p":-0.0174,"v":52213.45114,"h":0.01716,"l":0.0166},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3287,"p":-0.0306,"v":57204.0441,"h":0.3405,"l":0.324},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000547,"p":0.0379,"v":2467.2724947,"h":0.000056,"l":0.0000527},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.116,"p":1.598,"v":637158.108154,"h":3.224,"l":3.012},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":-0.0199,"v":6837.59094,"h":0.00402,"l":0.0039},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.72,"p":-0.0031,"v":53039.92,"h":273.32,"l":271.44},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007383,"p":-0.0881,"v":59294.74683489,"h":0.00008307,"l":0.00007194},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00559,"p":-0.0652,"v":54594.37952,"h":0.00609,"l":0.00556},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009897,"p":0,"v":59357.245297,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.503,"p":0.0054,"v":57829.21,"h":6.512,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000568,"p":0.1178,"v":60839.164806,"h":0.0005823,"l":0.0005068},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.208,"p":0.0452,"v":90314.7789,"h":0.2158,"l":0.1979},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01022,"p":0.0009,"v":59294.116,"h":0.01049,"l":0.01021},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3573,"p":0.676,"v":545381.965666,"h":0.3644,"l":0.3408},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0309,"p":0,"v":765148.058054,"h":0.0318,"l":0.0301},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010456,"p":0.0231,"v":58417.990287,"h":0.010601,"l":0.01017},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1138,"p":-0.437,"v":738683.27661,"h":0.1163,"l":0.1128},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07255,"p":0.0004,"v":6106.5953,"h":0.07553,"l":0.07156},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.09,"p":-0.0057,"v":57588.98,"h":434.77,"l":427.84},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003765,"p":0.0099,"v":14689.161479316,"h":0.000003956,"l":0.000003605},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000137,"p":0,"v":54738.6369879,"h":0.0001387,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.72,"p":0.0016,"v":54537.22,"h":92,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1676,"p":3.521,"v":22502262.8995,"h":0.1739,"l":0.1619},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002177,"p":-0.0118,"v":60222.507415193,"h":0.000002339,"l":0.000002154},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0386,"p":0.0104,"v":55131.5555,"h":0.0393,"l":0.038},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.696,"p":2.663,"v":4101056.0146,"h":1.751,"l":1.615},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0003891,"p":2.229,"v":34219.0028379,"h":0.0005069,"l":0.0001157},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01358,"p":-0.0029,"v":58248.07395,"h":0.0137,"l":0.01312},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":9902010.2192,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9953,"p":0.0018,"v":53259.2402,"h":0.997,"l":0.9918},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004993,"p":0.0196,"v":62311.9589187,"h":0.0005149,"l":0.0004841},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.084,"p":0.0101,"v":60402.933,"h":11.278,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":0.0021,"v":7291.2438,"h":0.0931,"l":0.0921},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03512,"p":-0.0827,"v":54359.04499,"h":0.03922,"l":0.03486},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.156,"p":0.0032,"v":1874.0793,"h":0.1568,"l":0.1548},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00286,"p":0.0049,"v":2247.788712,"h":0.002865,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002436,"p":-0.0069,"v":217.958056,"h":0.002453,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01408,"p":-0.0126,"v":1804.92228,"h":0.0143,"l":0.01339},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001912,"p":0.0036,"v":58145.048191,"h":0.00197,"l":0.001884},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003018,"p":0.0596,"v":107138.9397763,"h":0.0003033,"l":0.0002799},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09313,"p":-0.0032,"v":41810.96484,"h":0.09412,"l":0.09137},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005448,"p":-0.0078,"v":101064.68156224,"h":0.0000559,"l":0.00005386},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008953,"p":-0.0227,"v":57726.560072,"h":0.009171,"l":0.008423},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":100.89,"p":4.973,"v":30590985.80776,"h":103.51,"l":95.82},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81027.51,"p":0.0101,"v":55456.02,"h":81873.13,"l":80095.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02157,"p":0.1299,"v":106334.2229,"h":0.02701,"l":0.01873},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002864,"p":0.0239,"v":48778.783985,"h":0.002926,"l":0.002717},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001706,"p":-0.0506,"v":91679.19908436,"h":0.00001832,"l":0.00001579},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07898,"p":0.0008,"v":14602.81321,"h":0.08057,"l":0.07682},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002201,"p":0.2393,"v":2788.3968681,"h":0.000229,"l":0.0001771},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.36e-7,"p":0.0017,"v":59356.7835876788,"h":6.653e-7,"l":6.258e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00264,"p":-0.0075,"v":1002.62693,"h":0.0029,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13367,"p":-0.0383,"v":111317.1974,"h":0.149,"l":0.13245},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0897,"p":11.015,"v":2773518.46529,"h":0.0958,"l":0.08},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021767,"p":0.0112,"v":55142.681987,"h":0.021881,"l":0.021446},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00735,"p":0.011,"v":1564.31487,"h":0.00886,"l":0.00724},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002934,"p":-0.0074,"v":116624.183261,"h":0.003006,"l":0.002904},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.613e-10,"p":-0.2918,"v":53402.635379638836,"h":3.846e-10,"l":2.5e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0.0455,"v":250.2818,"h":0.0804,"l":0.0741},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1599,"p":-0.868,"v":5135935.600833,"h":0.1662,"l":0.1572},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003817,"p":-0.002,"v":265919.9004488,"h":0.00041,"l":0.00037},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.806834,"p":-0.0196,"v":701433.804516,"h":0.837941,"l":0.8},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005483,"p":-0.0058,"v":24545.091249065,"h":0.000005534,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0157,"p":-0.633,"v":6397631.66996,"h":0.0164,"l":0.0151},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000479,"p":0.0278,"v":8401.595636,"h":0.000488,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000809,"p":0.0011,"v":38778.0724736,"h":0.0008242,"l":0.0008064},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00448,"p":-0.3837,"v":3198496.44501,"h":0.0086,"l":0.004},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.82,"p":-0.0006,"v":56749.98,"h":15.91,"l":15.77},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008244,"p":0.0163,"v":58073.514511,"h":0.008435,"l":0.008065},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":525.16,"p":-0.0041,"v":55959.87,"h":527.48,"l":523.99},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0426,"p":-0.0138,"v":57708.5382,"h":0.0435,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3468,"p":-0.0017,"v":90124.5282,"h":0.364,"l":0.3419},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005289,"p":0.2395,"v":68577.0516693,"h":0.0006782,"l":0.0004265},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2313,"p":-0.1446,"v":29067.2267,"h":0.2813,"l":0.2259},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1044.92,"p":-0.1573,"v":168281.97,"h":1293.67,"l":1000},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02003,"p":0.241,"v":54721.88436,"h":0.02338,"l":0.01594},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01782,"p":0.0028,"v":937.47834,"h":0.01841,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08455,"p":-0.0216,"v":1296.71836,"h":0.08673,"l":0.08455},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010712,"p":0.005,"v":20668.4383174,"h":0.001075,"l":0.0010622},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.039782,"p":0.0743,"v":1476161.272757,"h":0.03982,"l":0.036865},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002284,"p":-0.0086,"v":56890.545437,"h":0.002469,"l":0.002265},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000424,"p":-0.0207,"v":1884.566852,"h":0.000468,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.026,"p":0.0042,"v":42641.68098,"h":0.02616,"l":0.02579},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":344.002,"h":1.17,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.04,"p":-0.0004,"v":59802.26,"h":309.96,"l":302.45},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005459,"p":-0.1093,"v":64407.203678,"h":0.0006476,"l":0.000543},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001049,"p":-0.0028,"v":42401.1291652,"h":0.0001059,"l":0.0001039},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1653,"p":0.0337,"v":91163.8083,"h":0.1756,"l":0.159},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4648,"p":-0.0085,"v":10218.4947,"h":0.518,"l":0.4563},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.12932,"p":0.1352,"v":3644971.53431,"h":0.13511,"l":0.11076},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":137.66,"p":0.0102,"v":117236.39,"h":142,"l":134},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1332,"p":-8.642,"v":1173994.7219,"h":0.1464,"l":0.1316},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0004,"v":76503.44184,"h":0.04571,"l":0.04453},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002912,"p":-0.0023,"v":53181.717062,"h":0.002992,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1495,"p":-0.466,"v":885835.599852,"h":0.1537,"l":0.1478},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004999,"p":0.1484,"v":8419.3545101,"h":0.0004999,"l":0.0004275},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0265,"p":-0.0148,"v":54859.4655,"h":0.0311,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.858,"p":3.108,"v":1312492.697925,"h":1.937,"l":1.787},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25704,"p":0.0156,"v":843076.39233,"h":0.26928,"l":0.24988},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029874,"p":-0.102,"v":775442.28236368,"h":0.00035425,"l":0.00029},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08082,"p":-0.0333,"v":55926.9047,"h":0.08459,"l":0.07969},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.468,"p":-11.864,"v":3048626.62499,"h":0.56,"l":0.462},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009181,"p":-0.0118,"v":54117.624893,"h":0.009496,"l":0.008901},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.71,"p":-0.0043,"v":57358.58,"h":102.2,"l":101.39},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02124,"p":0.0196,"v":59848.75031,"h":0.02185,"l":0.02041},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010038,"p":0.0153,"v":54429.0578564,"h":0.0010228,"l":0.0009819},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.908e-9,"p":-0.0102,"v":108012.57876118872,"h":6.233e-9,"l":5.657e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006755,"p":-0.0227,"v":13640.617358,"h":0.0075,"l":0.006512},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.20754,"p":-0.1163,"v":19470.44061,"h":0.24778,"l":0.19344},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.585,"p":1.995,"v":5086277.26054,"h":1.648,"l":1.553},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01116,"p":-0.0132,"v":258.41908,"h":0.0115,"l":0.0106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1276,"p":0.0191,"v":276951.24211,"h":0.12918,"l":0.11883},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.72,"p":-0.0078,"v":52570.75,"h":46.09,"l":45.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000893,"p":-0.0011,"v":32445.855982,"h":0.000916,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002067,"p":0.035,"v":54921.993093,"h":0.002085,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02377,"p":25.502,"v":16746130.373257,"h":0.02424,"l":0.01827},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01771,"p":6.239,"v":1410887.709258,"h":0.01782,"l":0.0165},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002217,"p":0.0207,"v":856.480478,"h":0.002293,"l":0.002041},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.04,"p":-0.0012,"v":55764.48,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00204,"p":-0.971,"v":258635.95651,"h":0.00211,"l":0.00201},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002682,"p":-0.0088,"v":21047.383483,"h":0.002708,"l":0.002675},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.666,"p":-1.187,"v":682175.86606,"h":0.691,"l":0.662},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001774,"p":0.0022,"v":74605.80258,"h":0.001797,"l":0.001757},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04633,"p":0.1272,"v":94287.48466,"h":0.04776,"l":0.04077},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010604,"p":0.0195,"v":96274.373344,"h":0.012184,"l":0.010321},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5037e-8,"p":0,"v":0,"h":2.5037e-8,"l":2.5037e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04231,"p":-0.0011,"v":55402.07286,"h":0.04385,"l":0.04101},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.456,"p":1.333,"v":4345426.5379,"h":0.477,"l":0.443},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00712,"p":0.423,"v":4304595.434187,"h":0.00749,"l":0.00697},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002739,"p":0.226,"v":7522.900086,"h":0.00303,"l":0.002234},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.554,"p":-0.83,"v":21706668.2178,"h":1.631,"l":1.518},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":460.9,"p":0.0114,"v":57773.6,"h":463.13,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.699e-8,"p":-0.0634,"v":76832.78056393708,"h":8.283e-8,"l":7.476e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0539,"p":0.56,"v":415932.08381,"h":0.0551,"l":0.0532},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02836,"p":2.977,"v":4152529.90438,"h":0.03038,"l":0.02745},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02207,"p":0.0444,"v":6423.9485,"h":0.02258,"l":0.0211},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00827,"p":-0.0591,"v":99075.683591,"h":0.00891,"l":0.00693},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003594,"p":0.0106,"v":31905.839341,"h":0.003676,"l":0.0035},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4511,"p":0.0127,"v":19904.4757,"h":0.4516,"l":0.4448},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001316,"p":0.0059,"v":23806.105196,"h":0.0013285,"l":0.0012927},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":78.74,"p":-0.0494,"v":272.39,"h":89.39,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05326,"p":0.0129,"v":148960.80333,"h":0.05688,"l":0.05211},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0798,"p":0.0047,"v":227364.7385,"h":0.08118,"l":0.07845},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01622,"p":-0.081,"v":1190.10041,"h":0.01805,"l":0.01575},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0834,"p":-0.714,"v":772420.84097,"h":0.0862,"l":0.0829},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00211,"p":-0.0204,"v":55452.08624,"h":0.00221,"l":0.002061},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0868,"p":-0.0085,"v":1004882.2043,"h":2.142,"l":2.0612},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00161,"p":-0.0242,"v":5012.30181,"h":0.00179,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2799,"p":0.792,"v":730834.46299,"h":0.2847,"l":0.2748},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":0.0086,"v":13.8576374,"h":0.0011781,"l":0.0011267},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020788,"p":0.0096,"v":1610730.60045,"h":0.021035,"l":0.020403},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.055972,"p":0.0912,"v":383976.41006,"h":0.059676,"l":0.050643},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001453,"p":0.021,"v":99608.6069178,"h":0.0001484,"l":0.0001415},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005947,"p":-0.0131,"v":57290.794975,"h":0.006082,"l":0.005747},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01318,"p":0.0146,"v":7.23582,"h":0.01318,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008999,"p":-0.0038,"v":21466.5308146,"h":0.0009118,"l":0.0008331},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00915,"p":0.1898,"v":653.68273,"h":0.00915,"l":0.00769},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009923,"p":0.01,"v":56425.778585,"h":0.010923,"l":0.009449},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":739.47,"p":-0.005,"v":56743.39,"h":743.96,"l":738.59},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":100.99,"p":0.012,"v":60623.28,"h":102.72,"l":98.55},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01724,"p":-0.0154,"v":64488.8991,"h":0.0179,"l":0.01704},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.77,"p":-0.0106,"v":148643.17,"h":152.45,"l":147.7},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00517,"p":-0.0195,"v":3782.965564,"h":0.005305,"l":0.005155},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.74,"p":-0.0037,"v":105321.44,"h":717.12,"l":711.17},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.1028,"p":202.353,"v":19198439.594301,"h":0.105,"l":0.0338},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5083,"p":-0.0175,"v":64306.7709,"h":0.52,"l":0.505},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.428e-8,"p":0,"v":54021.28183696756,"h":2.45e-8,"l":2.402e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09413,"p":-0.0028,"v":65382.17979,"h":0.0951,"l":0.09299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10579,"p":2.619,"v":1014687.10349,"h":0.10723,"l":0.10153},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":206.23,"p":0.0022,"v":56578.09,"h":206.66,"l":204.99},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02274,"p":-0.0065,"v":56793.59828,"h":0.02312,"l":0.02148},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00089,"p":-0.0187,"v":82.424007,"h":0.000907,"l":0.000888},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012415,"p":-0.0098,"v":61212.21401088,"h":0.0000129,"l":0.000012204},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.89,"p":-0.0015,"v":53599.66,"h":142.25,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0847,"p":-0.236,"v":10632009.20258,"h":0.1037,"l":0.0824},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":-0.82,"v":1111077.69286,"h":0.05,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000872,"p":-0.0332,"v":166.368136,"h":0.000926,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11457,"p":0.0436,"v":115541.91153,"h":0.12042,"l":0.10965},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05733,"p":-7.517,"v":3223052.862429,"h":0.06439,"l":0.057},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001078,"p":0.2462,"v":30304.2398385,"h":0.0001099,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.881,"p":-0.788,"v":710002.81438,"h":0.918,"l":0.875},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04336,"p":0.0048,"v":58407.45503,"h":0.04359,"l":0.0429},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02097,"p":0.0019,"v":56087.18225,"h":0.02115,"l":0.02091},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0672,"p":0.0232,"v":157540.47,"h":1.0811,"l":1.0412},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0137,"p":1.406,"v":449334.73643,"h":0.01397,"l":0.01337},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003065,"p":0.0149,"v":59978.08828713,"h":0.000033,"l":0.00002903},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06805,"p":2.408,"v":845121.325227,"h":0.06889,"l":0.06639},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.11,"p":-0.0015,"v":57635.31,"h":72.73,"l":71.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":0.0234,"v":56726.07087,"h":0.00394,"l":0.00381},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011819,"p":0.0089,"v":367958.050803,"h":0.012285,"l":0.0114},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001321,"p":-0.003,"v":51250.384946,"h":0.001333,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.516,"p":1.575,"v":401349.6169,"h":0.525,"l":0.501},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":0,"v":49727.0689,"h":0.6628,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000753,"p":3.862,"v":15465955.35376664,"h":0.00000831,"l":0.00000724},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009735,"p":-0.2504,"v":51335.0066265,"h":0.0013882,"l":0.0009707},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.036,"p":3.704,"v":9585432.7793,"h":1.29,"l":0.998},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004704,"p":0.0159,"v":41893.7714878,"h":0.0004793,"l":0.0004568},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023383,"p":0.001,"v":26348.127027,"h":0.023421,"l":0.023245},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6346,"p":-0.0045,"v":87550.6231,"h":0.6392,"l":0.6332},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04193,"p":2.044,"v":964503.3769362,"h":0.04287,"l":0.04079},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.08,"p":0.0058,"v":58337.02,"h":29.31,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.00021,"p":0.1437,"v":70340.6389298,"h":0.0002735,"l":0.000175},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0123,"p":0.0362,"v":5348.43579,"h":0.01318,"l":0.01185},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002227,"p":0.0847,"v":51077.2217191,"h":0.0002327,"l":0.0001971},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.87,"p":-0.0077,"v":55369.66,"h":45.27,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01516,"p":1.677,"v":655560.81719,"h":0.0155,"l":0.0148},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.1,"p":-0.0098,"v":80232.63,"h":17.95,"l":16.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02104,"p":0.0042,"v":129.33885,"h":0.02108,"l":0.02061},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02791,"p":-0.0189,"v":87944.47998,"h":0.02903,"l":0.02755},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.104,"p":1.463,"v":1089403.21184,"h":0.1051,"l":0.1011},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001491,"p":-0.0448,"v":16461.552858172,"h":0.000001564,"l":0.00000149},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003164,"p":-0.0003,"v":46230.596673,"h":0.003175,"l":0.003158},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003652,"p":-0.0105,"v":56132.308713,"h":0.0037,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001816,"p":0.015,"v":60381.364351,"h":0.001894,"l":0.001778},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05716,"p":-0.0171,"v":474124.27333,"h":0.05909,"l":0.05285},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.026614,"p":-0.1365,"v":495751.799125,"h":0.038593,"l":0.0255},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1865,"p":-0.0361,"v":70290.4683,"h":0.2104,"l":0.176},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":0.0039,"v":23588.042999,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.656e-10,"p":0.006,"v":56472.28589062523,"h":1.735e-10,"l":1.624e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00863,"p":1.889,"v":701341.882031,"h":0.00874,"l":0.00835},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4204,"p":10.602,"v":35878087.99971,"h":0.4782,"l":0.379},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001002,"p":0.0383,"v":5131.531389,"h":0.001003,"l":0.000964},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.024,"p":0.84,"v":2623307.43195,"h":0.0245,"l":0.0226},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01765,"p":-0.036,"v":29332.4232,"h":0.0189,"l":0.01682},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.413,"p":0.0049,"v":470955.423,"h":1.433,"l":1.386},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0217,"p":0.1729,"v":125482.85212,"h":0.0306,"l":0.01839},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.018073,"p":1.0081,"v":84796.33349,"h":0.025,"l":0.009},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003524,"p":0.0025,"v":54544.046323,"h":0.003608,"l":0.003379},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.088625,"p":0.0382,"v":102949.442233,"h":0.092495,"l":0.08533},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.533,"p":-0.1116,"v":5859.326,"h":0.6,"l":0.53},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.225e-9,"p":0.1434,"v":76030.32949761703,"h":6.281e-9,"l":3.691e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004874,"p":0.047,"v":157848.284364,"h":0.005084,"l":0.004627},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000758,"p":0.0329,"v":67543.1087255,"h":0.0007797,"l":0.0007267},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03201,"p":-0.0421,"v":94287.47777,"h":0.03363,"l":0.03052},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5986,"p":-0.154,"v":225524.9722,"h":0.7157,"l":0.5832},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1889,"p":2.219,"v":602144.6373,"h":0.1923,"l":0.1845},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003065,"p":0.0579,"v":754.192707,"h":0.00339,"l":0.002573},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06822,"p":6.311,"v":3087984.751704,"h":0.06876,"l":0.06387},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3373,"p":0.002,"v":68672.2063,"h":0.342,"l":0.3355},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.666e-10,"p":0.0099,"v":106579.56523734152,"h":4.899e-10,"l":4.596e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.47,"p":-0.0012,"v":55085.84,"h":24.61,"l":24.41},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.79,"p":-0.003,"v":62945.53,"h":127.65,"l":125.93},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1401,"p":0.0621,"v":65462.7684,"h":0.1501,"l":0.125},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09493,"p":0.1897,"v":127185.44764,"h":0.11115,"l":0.07954},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04686,"p":-0.021,"v":52643.71941,"h":0.04891,"l":0.04437},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":719.02,"p":0.0014,"v":58557.14,"h":728.87,"l":710.11},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000454,"p":-0.1746,"v":58126.320077721,"h":0.000005719,"l":0.000004211},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00897,"p":-0.0038,"v":64682.065178,"h":0.009118,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000957,"p":0.0504,"v":2362.2736313,"h":0.0001111,"l":0.0000896},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004291,"p":0.0046,"v":50545.80423162,"h":0.00004295,"l":0.00004268},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001301,"p":-0.0188,"v":920.35479477,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0.0079,"v":21366.7819,"h":0.0129,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.4,"p":4.329,"v":435672.3521,"h":9.44,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13765,"p":0.0029,"v":131169.59319,"h":0.14011,"l":0.13656},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.888,"p":0.0098,"v":9196.888,"h":7.016,"l":6.821},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007237,"p":0.0793,"v":105152.709677,"h":0.007389,"l":0.006695},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9751,"p":0.0559,"v":58427.2957,"h":2.2005,"l":1.8693},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005379,"p":0.0026,"v":1323.853656,"h":0.005657,"l":0.005322},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001234,"p":-0.0329,"v":56247.393245,"h":0.001277,"l":0.001223},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000517,"p":0.0177,"v":91.9919185,"h":0.000054,"l":0.0000508},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01383,"p":-0.0043,"v":7776.30661,"h":0.01439,"l":0.01348},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":-0.0001,"v":14876.691766,"h":0.005434,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0053,"p":-0.0018,"v":141.30192,"h":0.00615,"l":0.00526},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008764,"p":0.0294,"v":100111.56856,"h":0.010188,"l":0.00819},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00052,"p":0.0743,"v":70.9109514,"h":0.00062,"l":0.000484},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012159,"p":0.0067,"v":59331.344194,"h":0.012288,"l":0.01202},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":386714.9596,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019044,"p":0.0856,"v":223.15447618,"h":0.000294,"l":0.000151},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03129,"p":6.284,"v":1453248.321421,"h":0.0331,"l":0.0293},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0185,"p":-0.1314,"v":353.7818,"h":0.0213,"l":0.0165},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06598,"p":-0.0184,"v":72050.6044,"h":0.068,"l":0.06258},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.61,"p":-0.0029,"v":55724.07,"h":50.83,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05984,"p":1.407,"v":732190.932951,"h":0.06044,"l":0.05892},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05085,"p":0.0025,"v":84223.73295,"h":0.05117,"l":0.05036},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004895,"p":0.1114,"v":75113.523112,"h":0.005209,"l":0.003849},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001101,"p":-0.174,"v":143.118109,"h":0.00014,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00382,"p":-0.0002,"v":53250.281212,"h":0.003824,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003735,"p":-0.691,"v":760654.971067,"h":0.003855,"l":0.003668},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006878,"p":-0.003,"v":52541.083581,"h":0.0006931,"l":0.0006863},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013267,"p":-0.0618,"v":54648.38155916,"h":0.00016187,"l":0.00012064},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00826,"p":-0.0384,"v":8400.43096,"h":0.00862,"l":0.00813},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013802,"p":0,"v":75711.744962,"h":0.014253,"l":0.013617},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035674,"p":0.046,"v":437004.9962942,"h":0.003755,"l":0.0033791},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001701,"p":-0.0011,"v":375184.445425,"h":0.001732,"l":0.001681},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003249,"p":0.013,"v":58921.5099108,"h":0.000339,"l":0.0003167},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00664,"p":1.065,"v":6294888.215036,"h":0.00724,"l":0.00649},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002786,"p":0.0086,"v":63376.76875,"h":0.002822,"l":0.002748},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00246,"p":-0.002,"v":23204.166648,"h":0.002486,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.00013,"p":-0.4465,"v":10.4646727,"h":0.0002349,"l":0.0001201},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00847,"p":0.0007,"v":26811.136443,"h":0.008472,"l":0.008457},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80975.15,"p":0.0028,"v":20505.53,"h":82430.36,"l":80345.9},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":6.1e-7,"p":-0.6648,"v":2097201.00553399,"h":0.00000196,"l":5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.8745,"p":-0.1493,"v":4741.2842,"h":3.5,"l":2.4302},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000017278,"p":0.021,"v":5693.654829987,"h":0.000018495,"l":0.000016874},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.355,"p":-1.389,"v":893224.1737,"h":0.369,"l":0.352},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02127,"p":0.0023,"v":52220.67188,"h":0.02229,"l":0.02061},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":-0.675,"v":553920.51563,"h":0.00049,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0104,"p":-0.0019,"v":67327.7567,"h":4.0314,"l":4.0067},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001373,"p":0.0643,"v":10627.3000117,"h":0.0001373,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00009,"p":0.011,"v":1414871642.93443,"h":1.00009,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038846,"p":0.0021,"v":229881.922364,"h":0.039042,"l":0.0384},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02532,"p":0.0428,"v":55827.64137,"h":0.02538,"l":0.02419},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01499,"p":1.011,"v":684767.12449,"h":0.01586,"l":0.01484},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01873,"p":-0.0121,"v":52158.39648,"h":0.01906,"l":0.01864},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010874,"p":-0.0063,"v":54632.9762823,"h":0.0011104,"l":0.0010765},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007368,"p":0.1483,"v":53988.28986187,"h":0.00007402,"l":0.00006274},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":0.1,"v":69814.92126814145,"h":3.45e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000693,"p":-0.0348,"v":6087.288396,"h":0.000721,"l":0.000685},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4365,"p":-0.2234,"v":1648667.6725,"h":0.581,"l":0.4323},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08689,"p":-0.0118,"v":480696.38625,"h":0.0952,"l":0.08472},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02938,"p":0.789,"v":2591713.31882,"h":0.03071,"l":0.02913},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07194,"p":-0.1078,"v":78878.84027,"h":0.1,"l":0.04719},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0854,"p":-5.111,"v":478168.14483,"h":0.0908,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000552,"p":-0.0036,"v":15135.753286,"h":0.000556,"l":0.000551},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001605,"p":0.0018,"v":53686.546099,"h":0.001609,"l":0.001551},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02984,"p":-0.0063,"v":8643.4477,"h":0.03079,"l":0.02965},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5762,"p":0.0042,"v":19509.9786,"h":1.5802,"l":1.5637},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":-0.0011,"v":55296.5822,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000422,"p":-0.0409,"v":773.43626342,"h":0.00004607,"l":0.00004057},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0444,"p":1.835,"v":1382561.33681,"h":0.0449,"l":0.0429},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0326,"p":-4.678,"v":1311412.45045,"h":0.0345,"l":0.0324},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11053,"p":-0.0133,"v":55906.50052,"h":0.11234,"l":0.10986},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1915e-9,"p":0.0208,"v":57713.00384210877,"h":3.2727e-9,"l":3.1043e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014182,"p":-0.0886,"v":244038.4941811808,"h":0.0000015682,"l":0.0000014072},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7708,"p":0.1016,"v":254915.1222,"h":0.82,"l":0.6982},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.9,"p":-0.248,"v":146425.99894,"h":135.28,"l":130.32},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":73337.3136,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006794,"p":-0.0022,"v":20167.520366,"h":0.006923,"l":0.006744},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.713,"p":0.0106,"v":113715.1066,"h":0.7314,"l":0.7044},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001681,"p":0.5226,"v":73492.2629193,"h":0.001911,"l":0.0011006},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003721,"p":-0.0024,"v":1950.747529146,"h":0.000003979,"l":0.000003564},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008914,"p":-0.0024,"v":64920.0364242,"h":0.0008989,"l":0.0008855},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01232,"p":-0.0175,"v":56249.45381,"h":0.01271,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003549,"p":0.0215,"v":55958.826306,"h":0.003609,"l":0.003466},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008741,"p":0.0722,"v":53077.253708,"h":0.009062,"l":0.008085},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010684,"p":0.0831,"v":57763.3109537,"h":0.0010916,"l":0.0009817},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0067,"p":0.4255,"v":63571.7394,"h":0.0082,"l":0.0047},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001493,"p":0.0375,"v":79858.594118,"h":0.001529,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000657,"p":2.019,"v":14336792.19182632,"h":0.00000669,"l":0.00000641},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004842,"p":0.0341,"v":9732.59743173,"h":0.00004973,"l":0.00004648},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008788,"p":-0.0307,"v":23371.33516688,"h":0.000094,"l":0.00008593},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1501,"p":-15.579,"v":4456836.50017,"h":0.1806,"l":0.1496},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.123,"p":2.166,"v":564332.8409,"h":2.157,"l":2.056},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008885,"p":-0.249,"v":12876.368157,"h":0.013,"l":0.008327},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008983,"p":0.0203,"v":112392.3242358,"h":0.0009286,"l":0.00087},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004121,"p":-0.0391,"v":58127.780247,"h":0.004434,"l":0.004072},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00652,"p":0.003,"v":8267.9023,"h":0.00652,"l":0.00635},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.2016,"p":1.715,"v":539221.35406,"h":0.2033,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005935,"p":-0.0068,"v":6.419148,"h":0.005993,"l":0.005935},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.65,"p":2.16,"v":795449.45801,"h":23.71,"l":22.77},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07426,"p":1.476,"v":311428.34905,"h":0.07578,"l":0.07301},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01591,"p":5.086,"v":1331649.81781,"h":0.0162,"l":0.01506},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.2172,"p":1.172,"v":2120.3551,"h":0.24,"l":0.1},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003646,"p":-0.1645,"v":18556.62490741,"h":0.00004376,"l":0.00003638},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04785,"p":0.0449,"v":88610.06973,"h":0.05154,"l":0.04198},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0627,"p":2.787,"v":2698510.51602,"h":0.0653,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.854,"p":0.0074,"v":202850.857,"h":10.964,"l":10.642},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":335.45,"p":-0.0059,"v":56710.28,"h":338.67,"l":333.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.97,"p":-0.0007,"v":57273.14,"h":76.2,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4909e-7,"p":0.0211,"v":212.24216089547,"h":1.5195e-7,"l":1.46e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0472,"p":-0.0304,"v":56407.14733,"h":0.04955,"l":0.04712},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02113,"p":0.0528,"v":54581.52325,"h":0.02125,"l":0.0199},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2405,"p":-4.866,"v":1157997.63504,"h":0.2571,"l":0.2361},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.996,"p":-0.697,"v":7254554.294,"h":2.082,"l":1.938},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002446,"p":-0.066,"v":60634.981038,"h":0.00293,"l":0.002415},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.96,"p":-0.0025,"v":54826.73,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0509,"p":-0.0387,"v":65832.56336,"h":0.05318,"l":0.05045},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.331,"p":-0.0068,"v":8233.025,"h":2.355,"l":2.31},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":182.46,"p":-0.0193,"v":58643.53,"h":187.31,"l":182.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.019,"p":1.659,"v":962295.149771,"h":0.01999,"l":0.01869},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001409,"p":-0.0687,"v":62897.463582,"h":0.00158,"l":0.001345},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0874,"p":1.157,"v":1714654.88334,"h":0.0888,"l":0.0858},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3707,"p":1.229,"v":1235726.737856,"h":0.3755,"l":0.362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.399,"p":0.0304,"v":84735.338,"h":2.449,"l":2.31},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001061,"p":-0.0203,"v":12995.490992,"h":0.001089,"l":0.001045},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000545,"p":-0.0018,"v":51926.0638494,"h":0.0000583,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00145,"p":-0.0268,"v":5223.447663,"h":0.001581,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":21539.99677,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04287,"p":-0.0283,"v":43943.85705,"h":0.0446,"l":0.04281},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02055,"p":0.0316,"v":58667.03538,"h":0.02085,"l":0.01984},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0488,"p":0,"v":134641.852128,"h":0.0499,"l":0.0484},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.332,"p":-0.0095,"v":93764.075,"h":89.431,"l":86.895},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003912,"p":0.0082,"v":67056.19337793,"h":0.00003942,"l":0.000038},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":151.43,"p":0.0304,"v":57176.02,"h":151.54,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007083,"p":-0.0107,"v":8074.658244,"h":0.007721,"l":0.006774},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004849,"p":0.0068,"v":17045.5957575,"h":0.0004949,"l":0.0004811},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4657.26,"p":-0.0108,"v":2064255.58,"h":4718.67,"l":4646.83},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001606,"p":-0.0116,"v":11444.393325,"h":0.001642,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.57,"p":0.382,"v":1104668.74262,"h":76.34,"l":73},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01902,"p":-0.0134,"v":55403.4402,"h":0.02017,"l":0.01868},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000688,"p":-0.0001,"v":5242.943765756,"h":0.000006882,"l":0.00000605},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000272,"p":0.0137,"v":4240.8217733,"h":0.000272,"l":0.0002683},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1935,"p":2.926,"v":516816.70271,"h":0.1945,"l":0.1855},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.629,"p":-4.262,"v":2420190.98401,"h":0.779,"l":0.622},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08455,"p":-0.004,"v":54415.25878,"h":0.08577,"l":0.08442},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1641.35,"p":-0.0024,"v":60701.18,"h":1661.42,"l":1632.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2035,"p":-0.0009,"v":338396.5214,"h":0.2038,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007203,"p":0.0001,"v":12853.6497898,"h":0.0007214,"l":0.000717},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5048,"p":0.0171,"v":277376.6196,"h":0.565,"l":0.4654},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2747,"p":-0.011,"v":294699.7935,"h":6.485,"l":6.0273},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001183,"p":-0.0358,"v":4364.39062,"h":0.001267,"l":0.001105},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012848,"p":-0.13,"v":428737.54028,"h":0.015539,"l":0.011553},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0.0011,"v":11530.381471,"h":0.001784,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002657,"p":0.0415,"v":43735.716147,"h":0.00273,"l":0.002503},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009905,"p":0.0026,"v":55237.647143,"h":0.010081,"l":0.009676},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012209,"p":0.0153,"v":5898.868667,"h":0.012658,"l":0.011892},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.431,"p":0.28,"v":1856789.88004,"h":1.458,"l":1.393},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":133.28,"p":0.0602,"v":112362.97,"h":134.35,"l":125.46},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":418.47,"p":-0.0046,"v":57104.69,"h":421.78,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05965,"p":0.002,"v":54385.61659,"h":0.06203,"l":0.05942},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019908,"p":0.1357,"v":120626.439424,"h":0.024156,"l":0.017162},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003849,"p":0.1724,"v":3053.2729267,"h":0.000389,"l":0.0003243},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":337.1,"p":-0.0188,"v":59243.66,"h":346.56,"l":336.81},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.998,"p":0.0121,"v":55042.613,"h":9.099,"l":8.803},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02044,"p":-7.928,"v":3000713.059417,"h":0.02233,"l":0.0203},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01791,"p":-0.0033,"v":127877.001,"h":0.01896,"l":0.01773},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":296.46,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001681,"p":0.0306,"v":19420.71271365,"h":0.00001735,"l":0.00001621},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1645,"p":-0.0179,"v":112884.7269,"h":0.1705,"l":0.1619},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31892,"p":0.0021,"v":51821.13058,"h":0.319,"l":0.31054},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003161,"p":0.0477,"v":2943.780613479,"h":0.00000327,"l":0.000002735},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.12,"p":0.0005,"v":66685.59,"h":207.19,"l":200.87},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1537,"p":0.853,"v":973446.92633,"h":0.156,"l":0.148},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001497,"p":-0.0053,"v":13595.719927,"h":0.001525,"l":0.001476},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1011,"p":-3.989,"v":704472.82771,"h":0.1077,"l":0.0998},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01639,"p":-0.0006,"v":794.91858,"h":0.01656,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04594,"p":-0.0043,"v":54945.54979,"h":0.04701,"l":0.04411},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1457,"p":0.0048,"v":55951.5355,"h":0.1489,"l":0.1441},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020159,"p":-0.0102,"v":53169.663029,"h":0.02109,"l":0.020072},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02859,"p":-0.0495,"v":60377.12374,"h":0.03052,"l":0.0278},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000175,"p":0.0318,"v":58399.7067198,"h":0.0001764,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14701,"p":0.0312,"v":83475.16006,"h":0.1506,"l":0.14139},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":464.44,"p":0.0051,"v":64273.49,"h":469.67,"l":452.14},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016358,"p":0.0075,"v":285.02357863,"h":0.0000018,"l":0.0000016235},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1229,"p":-0.0072,"v":54314.3465,"h":0.1267,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00011002,"p":0.0198,"v":54776.23002193,"h":0.00012857,"l":0.00010522},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.928,"p":-3.455,"v":6263907.3487,"h":2.035,"l":1.885},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0667,"p":0.003,"v":7254.0725,"h":0.0669,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007147,"p":0.0036,"v":14.467895,"h":0.007159,"l":0.006983},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001767,"p":-0.0095,"v":114208.911543,"h":0.001794,"l":0.001727},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0495,"p":0.0102,"v":29614.2722,"h":0.0504,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3073,"p":0.0013,"v":38398.0745,"h":0.3092,"l":0.3029},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00186,"p":-0.0412,"v":622.11796,"h":0.00195,"l":0.00184},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.5974,"p":-0.2047,"v":176038.3223,"h":7.0999,"l":4.0001},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032094,"p":0.0039,"v":606547.923286,"h":0.032271,"l":0.031969},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001997,"p":-0.0767,"v":129664.4823145,"h":0.0002693,"l":0.0001741},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4745,"p":0.0483,"v":358969.8118,"h":0.4877,"l":0.4507},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.337,"p":2.121,"v":124415.8006,"h":0.347,"l":0.329},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008012,"p":0.0064,"v":53996.31684,"h":0.0083,"l":0.007959},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":213.41,"p":-0.0134,"v":70386.38,"h":216.87,"l":213.38},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1514,"p":-0.0013,"v":55729.4859,"h":0.1545,"l":0.149},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.39,"p":-0.242,"v":468483.78928,"h":12.95,"l":12.1},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.956,"p":0.0497,"v":636223.458,"h":12,"l":11.179},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010128,"p":-0.0031,"v":63165.233969,"h":0.010344,"l":0.009925},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03236,"p":0.0179,"v":55527.23447,"h":0.03303,"l":0.03069},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.01,"v":6088070.693,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07507,"p":0.0033,"v":65646.00267,"h":0.07559,"l":0.07294},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.41,"p":-0.0063,"v":215687.72,"h":73.67,"l":71.58},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002206,"p":0.0194,"v":16848.687813,"h":0.002284,"l":0.00213},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40022,"p":0.0875,"v":61008.59209,"h":0.40027,"l":0.35903},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6944,"p":-0.072,"v":63986.1742,"h":0.8693,"l":0.6554},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002953,"p":-0.0215,"v":16783.601794,"h":0.003303,"l":0.002905},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029908,"p":-0.0211,"v":78268.8601344,"h":0.0031433,"l":0.0029312},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009774,"p":0.0811,"v":59210.228793161,"h":0.000010067,"l":0.000009039},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003943,"p":0.0061,"v":57103.16047935,"h":0.00004138,"l":0.00003895},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001183,"p":0.853,"v":245117.0799925,"h":0.0012,"l":0.001167},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.3,"p":-0.0046,"v":56793.74,"h":114.15,"l":113.09},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05665,"p":0.0479,"v":49750.81846,"h":0.05783,"l":0.05405},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.522,"p":0.578,"v":1513013.1246,"h":0.541,"l":0.514},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11423,"p":0.0406,"v":818577.56253,"h":0.11691,"l":0.09195},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":783.85,"p":0.0012,"v":59830.19,"h":787.31,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.806,"p":0.003,"v":3372.8139,"h":1.8628,"l":1.7918},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01325,"p":0.0807,"v":60898.2028,"h":0.01325,"l":0.0118},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001949,"p":-0.002,"v":53412.94965927,"h":0.00000201,"l":0.00000193},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.105,"p":7.143,"v":546134.4981,"h":0.108,"l":0.097},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001007,"p":5.225,"v":3451564.001296,"h":0.001295,"l":0.00095},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2391,"p":3.016,"v":16468515.65415,"h":0.2489,"l":0.2311},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0857,"p":0.0002,"v":56133.91719,"h":0.08637,"l":0.08495},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":38.02,"p":5.057,"v":15039704.44519,"h":41.33,"l":35.79},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010315,"p":-1.527,"v":23212395.531821,"h":0.011067,"l":0.010098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002058,"p":0.0029,"v":9198.048679,"h":0.0002103,"l":0.0001994},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005359,"p":0.0105,"v":55744.6324222,"h":0.0005588,"l":0.0005135},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0877,"p":0.0256,"v":27168.36974,"h":0.08847,"l":0.08194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005165,"p":-0.0069,"v":179634.426138,"h":0.00521,"l":0.005139},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.67,"p":0.049,"v":27901.4056,"h":0.7635,"l":0.6325},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008026,"p":-0.0449,"v":123267.52337158,"h":0.00009275,"l":0.00008026},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.36,"p":0.0027,"v":54891.61,"h":235.09,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000411,"p":0.2568,"v":6956.283748,"h":0.000488,"l":0.00022},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.319e-10,"p":-0.0251,"v":53061.69541476135,"h":1.361e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.629,"p":-3.417,"v":2342926.904046,"h":2.737,"l":2.479},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0703,"p":-3.301,"v":1468921.74906,"h":0.0733,"l":0.069},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009362,"p":-0.0272,"v":50317.5216493,"h":0.0009798,"l":0.0009304},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011835,"p":-0.001,"v":62182.76251548,"h":0.0001224,"l":0.00011634},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001863,"p":0.0026,"v":55381.3112815,"h":0.00001868,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004599,"p":-0.0386,"v":198431.253263,"h":0.005041,"l":0.00444},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0392,"v":529.971119,"h":0.000051,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.226,"p":0.893,"v":5807136.26676,"h":0.244,"l":0.219},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03666,"p":-0.0086,"v":51675.34209,"h":0.03851,"l":0.03621},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10832,"p":0.0025,"v":131183.14362,"h":0.10844,"l":0.1078},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012243,"p":-0.0365,"v":60827.426078,"h":0.012926,"l":0.0119},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05388,"p":-0.0166,"v":297171.75377,"h":0.0564,"l":0.05143},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1742,"p":-2.627,"v":559437.32703,"h":0.1835,"l":0.1719},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02706,"p":-0.0163,"v":74634.67792,"h":0.03,"l":0.02574},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001508,"p":0.0357,"v":46982.864775,"h":0.00154,"l":0.001451},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3509,"p":0.0135,"v":73536.4874,"h":0.3718,"l":0.3399},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.19,"p":1.387,"v":896832.136677,"h":0.199,"l":0.1864},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007809,"p":-0.0091,"v":70649.420764,"h":0.007923,"l":0.007615},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002292,"p":0.0096,"v":211858.870785,"h":0.000255,"l":0.0002224},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004023,"p":0.1643,"v":192165.175278,"h":0.0004426,"l":0.0003426},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":949.06,"p":-0.0064,"v":55496.24,"h":961.3,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006254,"p":-0.0074,"v":61117.53662,"h":0.006306,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001263,"p":0.0023,"v":57508.269677,"h":0.001264,"l":0.001228},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00016121,"p":2.6605,"v":18050.04943926,"h":0.0001724,"l":0.00004381},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004052,"p":0.0491,"v":62832.85202249,"h":0.00004733,"l":0.00003693},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.561,"p":0.0032,"v":107022.378,"h":1.645,"l":1.536},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3304,"p":3.704,"v":193239.4692,"h":0.3315,"l":0.3174},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002324,"p":-0.0372,"v":105075.511656,"h":0.002447,"l":0.002316},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000504,"p":0.2307,"v":6117.3721785,"h":0.0005107,"l":0.0004095},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":-0.0114,"v":783.82578,"h":0.00087,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4889,"p":0.006,"v":63584.2466,"h":8.575,"l":8.1},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001229,"p":-0.0152,"v":53976.392242,"h":0.00126,"l":0.001228},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003931,"p":-0.0763,"v":42697.651817,"h":0.004272,"l":0.00392},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.039e-9,"p":-0.0114,"v":643.798690260188,"h":1.068e-9,"l":1.034e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.218,"p":-0.0195,"v":339804.809,"h":4.428,"l":4.159},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008743,"p":-0.0041,"v":3738.1297859,"h":0.0008924,"l":0.0008735},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015989,"p":-0.0181,"v":401491.578847,"h":0.018989,"l":0.01565},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02869,"p":-0.011,"v":71179.25127,"h":0.03031,"l":0.02704},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000045,"p":-0.2968,"v":3619.583487936,"h":0.00000686,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2541.9,"p":0.0058,"v":26645.94,"h":2592.33,"l":2527.06},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002436,"p":0.0423,"v":59057.42383777,"h":0.00002749,"l":0.00002335},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00408,"p":0.0225,"v":29581.93905,"h":0.00413,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":292.7,"p":-0.0048,"v":58391.2,"h":295.65,"l":291.75},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":190.49,"p":-0.0139,"v":57347.51,"h":193.65,"l":188.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001086,"p":-0.0127,"v":169.326479,"h":0.0012,"l":0.000955},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000481,"p":-0.0989,"v":55339.50125506,"h":0.00005545,"l":0.00004789},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1447,"p":4.552,"v":1069530.87247,"h":0.1452,"l":0.1377},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00493,"p":-0.006,"v":29980.4663,"h":0.00504,"l":0.00489},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001998,"p":-0.0138,"v":250067.776857,"h":0.00203,"l":0.001942},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.137,"p":0,"v":1281746.5655,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00395,"p":0.0259,"v":82381.4792,"h":0.00412,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2148,"p":-0.0119,"v":67647.6178,"h":0.2194,"l":0.2072},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00598,"p":-0.499,"v":430323.3194,"h":0.00612,"l":0.00591},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06958,"p":-0.0032,"v":63189.84006,"h":0.0714,"l":0.06888},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.46507,"p":-0.1181,"v":1608480.89363,"h":5.15644,"l":4.13697},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000693,"p":-0.0114,"v":2011.588858,"h":0.000704,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.15,"p":-0.0044,"v":55316.04,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4765,"p":-0.0448,"v":63630.6826,"h":0.5005,"l":0.454},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00722,"p":0.557,"v":244541.12377,"h":0.00735,"l":0.00714},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.123,"p":-0.918,"v":6936859.12267,"h":0.13011,"l":0.12253},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001005,"p":1.208,"v":271124.434886,"h":0.001023,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0.6486,"v":6.72481,"h":0.00061,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.819e-9,"p":-0.0246,"v":96242.55434126197,"h":1.906e-9,"l":1.814e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00746,"p":0.0013,"v":54133.38089,"h":0.0076,"l":0.00731},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010241,"p":0.003,"v":40531.6551741,"h":0.0010259,"l":0.0010155},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01076,"p":-0.0511,"v":164.53269,"h":0.01134,"l":0.0093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01624,"p":-0.855,"v":390153.72098,"h":0.01657,"l":0.01603},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000133,"p":-0.0527,"v":3249.7997697,"h":0.0001427,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.074,"p":3.323,"v":1204326.461665,"h":0.07521,"l":0.07027},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02996,"p":0.0087,"v":559957.77658,"h":0.02998,"l":0.0289},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001231,"p":0.0008,"v":6068.028015,"h":0.001234,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02018,"p":-0.0073,"v":32859.83497,"h":0.02338,"l":0.01882},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02894,"p":-0.0126,"v":55440.61678,"h":0.02934,"l":0.027},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.18,"p":0.0016,"v":56100.7,"h":131.81,"l":130.66},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.16105,"p":0.1194,"v":63112.66097,"h":0.17791,"l":0.14348},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0013,"v":24483.4449,"h":1.0008,"l":0.998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.67,"p":-0.0025,"v":57859.14,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.131,"p":-0.0117,"v":57539.78,"h":4.193,"l":4.115},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.22,"p":-0.0258,"v":57643.93,"h":22.9,"l":22.11},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005576,"p":0.0686,"v":512.363822,"h":0.00577,"l":0.005218},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01143,"p":2.788,"v":2037914.067253,"h":0.01198,"l":0.0111},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":125.07,"p":-0.1136,"v":17100.13,"h":141.16,"l":124.02},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":102.68,"p":-0.0044,"v":78310.77,"h":110.4,"l":102.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003006,"p":-0.0039,"v":23089.9309487,"h":0.00034,"l":0.000296},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007533,"p":-0.0055,"v":58637.779825,"h":0.007744,"l":0.007518},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001341,"p":0.1184,"v":22840.7126995,"h":0.0001347,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03816,"p":0.0567,"v":130829.5629,"h":0.03894,"l":0.03555},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0511,"p":4.073,"v":591533.252767,"h":0.0523,"l":0.049},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.131,"p":-3.085,"v":17351022.65834,"h":1.195,"l":1.106},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00622,"p":-0.1214,"v":20482.58157,"h":0.00784,"l":0.00606},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00198,"p":0.0404,"v":61116.934114,"h":0.002308,"l":0.00188},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.71,"p":0.0106,"v":57190.66,"h":182.79,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":0,"v":567.42949,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1248,"p":0.008,"v":58540.5599,"h":0.127,"l":0.1229},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.203,"p":-4.245,"v":631491.984973,"h":0.215,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001279,"p":-0.0092,"v":26678.371096,"h":0.001293,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11869,"p":0.0703,"v":85748.4445,"h":0.12197,"l":0.1104},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000432,"p":0.0023,"v":17930.9044582,"h":0.0000441,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01601,"p":1.201,"v":1242143.923776,"h":0.0166,"l":0.01556},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01392,"p":-0.0162,"v":52640.49762,"h":0.01474,"l":0.0134},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.0017,"p":3.469,"v":899405.204886,"h":0.001798,"l":0.001642},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05948,"p":-0.0055,"v":1772.41597,"h":0.06063,"l":0.05836},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.935,"p":-0.228,"v":40043929.31229,"h":4.17,"l":3.865},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2855,"p":-0.0005,"v":42466.4866,"h":1.2862,"l":1.2826},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.74,"p":0.0023,"v":54342.17,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.086e-8,"p":-0.071,"v":797.04962413567,"h":3.322e-8,"l":3.031e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0011135,"p":0.4618,"v":121310.5854127,"h":0.0018074,"l":0.000746},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.68,"p":0.0101,"v":57690.33,"h":152.99,"l":150.91},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.51,"p":-0.003,"v":57388.25,"h":612.94,"l":607.54},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001975,"p":-0.0139,"v":21214.4007419,"h":0.0002021,"l":0.000176},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000738,"p":0.0773,"v":14443.674409,"h":0.000742,"l":0.000685},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2818,"p":0.1321,"v":6854.0801,"h":0.2992,"l":0.238},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005503,"p":0.0264,"v":56126.350639,"h":0.006214,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010721,"p":-0.1628,"v":75658.036486,"h":0.013912,"l":0.010341},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.15199,"p":0.0075,"v":92005.12891,"h":2.16845,"l":2.12556},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.628,"p":0.0012,"v":13329.951,"h":27.8086,"l":26.3659},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004909,"p":-0.1818,"v":83.522653,"h":0.006001,"l":0.004909},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000622,"p":3.494,"v":2467023.152945,"h":0.000669,"l":0.000598},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003026,"p":0.0285,"v":8609.22294799,"h":0.0000335,"l":0.00002739},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01899,"p":-0.001,"v":50976.76289,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02455,"p":-0.163,"v":233023.9041,"h":0.02526,"l":0.02426},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":0.0042,"v":20677.85139,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002387,"p":0.02,"v":324319.1163609,"h":0.0002466,"l":0.0002309},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.569,"p":-0.524,"v":1329788.45056,"h":0.582,"l":0.558},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04297,"p":-0.0069,"v":111014.29759,"h":0.04534,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002994,"p":0.0026,"v":127903.208014,"h":0.003053,"l":0.002965},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4181,"p":0.0418,"v":89917.8626,"h":0.4189,"l":0.3994},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00779,"p":-0.0025,"v":54618.377486,"h":0.00789,"l":0.007695},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014395,"p":-0.0139,"v":37880.379954,"h":0.015706,"l":0.013472},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0028,"p":-0.014,"v":26.026084,"h":0.00284,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00895,"p":0.0835,"v":65830.76065,"h":0.00945,"l":0.0082},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003675,"p":-0.0064,"v":66845.248109,"h":0.003971,"l":0.003644},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03798,"p":-0.0188,"v":61702.33335,"h":0.03962,"l":0.03654},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80966.66,"p":0.283,"v":1179249704.5999317,"h":82479.32,"l":80279.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.84,"p":0.0081,"v":53964.11,"h":177.87,"l":175.38},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.035549,"p":0.1725,"v":334380.951348,"h":0.038625,"l":0.03},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.005701,"p":0.8697,"v":84858.558073,"h":0.006244,"l":0.002987},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01558,"p":-0.764,"v":1181602.93766,"h":0.01603,"l":0.01529},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1989,"p":-1.778,"v":1796705.90547,"h":0.2183,"l":0.1973},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000619,"p":1.977,"v":439177.704004,"h":0.000626,"l":0.000607},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003526,"p":-0.0313,"v":50063.0245534,"h":0.0003677,"l":0.000328},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21656,"p":-0.0062,"v":76818.19741,"h":0.2197,"l":0.21432},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":571.37,"p":-4.205,"v":108058235.80804,"h":606.24,"l":555},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01008,"p":-0.104,"v":704.26228,"h":0.01125,"l":0.00918},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22413,"p":0.0726,"v":37680.02011,"h":0.22432,"l":0.208},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004605,"p":-0.0023,"v":94.297653,"h":0.004801,"l":0.004386},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01537,"p":-0.0166,"v":35862.02057,"h":0.01705,"l":0.0152},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08643,"p":0.0568,"v":68695.74031,"h":0.09587,"l":0.08169},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63166,"p":-0.0129,"v":57620.41327,"h":0.67036,"l":0.63},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.08,"p":-0.0178,"v":59384.52,"h":50.14,"l":48.77},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003225,"p":0.0373,"v":59037.6123424,"h":0.0004258,"l":0.0003},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1193,"p":-0.0091,"v":25316.5091,"h":0.1233,"l":0.1193},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006104,"p":-0.0284,"v":64126.339862,"h":0.006286,"l":0.005925},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0897,"p":-0.0142,"v":99836.8885,"h":0.0919,"l":0.0888},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0,"v":29941.9893,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016636,"p":-0.0181,"v":70212.397235,"h":0.017459,"l":0.01641},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.19,"p":-1.89,"v":1227689.943,"h":5.33,"l":5.15},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08697,"p":3.069,"v":1537810.330928,"h":0.08754,"l":0.08391},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0487,"p":0.015,"v":59998.80165,"h":0.05254,"l":0.0467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":60.3,"p":-0.026,"v":63503.4,"h":62.14,"l":59.52},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4464,"p":3.166,"v":9574044.45367,"h":0.47,"l":0.4285},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005977,"p":0.0952,"v":142.3028306,"h":0.0006271,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.01,"v":1875434.8276,"h":1,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002641,"p":-0.0011,"v":52064.536002,"h":0.002676,"l":0.002639},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000388,"p":0.0461,"v":494.0071569,"h":0.000389,"l":0.00035},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.43e-8,"p":0.0187,"v":27004.3113236702,"h":5.83e-8,"l":5.27e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2704,"p":-0.0003,"v":124391.0493,"h":0.2793,"l":0.2624},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005769,"p":-0.052,"v":448596.078502,"h":0.006,"l":0.005665},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009338,"p":-0.0198,"v":57730.516623,"h":0.009543,"l":0.009332},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.96,"p":0.0032,"v":56727.22,"h":109.43,"l":108.56},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05106,"p":0.0049,"v":12742.93363,"h":0.05109,"l":0.04953},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7407,"p":-0.0283,"v":120607.8281,"h":0.7723,"l":0.723},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.036,"p":0.0067,"v":59059.856,"h":60.662,"l":59.493},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003307,"p":1.224,"v":150023.737733,"h":0.003346,"l":0.003253},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0385,"p":0,"v":56437.2347,"h":0.0401,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0048,"v":11999.6346,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":900.12,"p":-0.002,"v":57065.25,"h":911.01,"l":899.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2482,"p":-0.0189,"v":59238.2537,"h":0.2569,"l":0.243},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12569,"p":0.0233,"v":110602.78907,"h":0.13229,"l":0.12055},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002107,"p":-2.814,"v":10412580.00129,"h":0.002252,"l":0.002087},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07924,"p":0.0008,"v":107413.79503,"h":0.08154,"l":0.0786},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1547.56,"p":0.0645,"v":72247.5,"h":1645.27,"l":1353.6},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.65,"p":-0.0051,"v":63418.28,"h":77.69,"l":76.41},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005246,"p":-0.1443,"v":65005.72081,"h":0.006835,"l":0.00517},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07194,"p":-0.0079,"v":53320.98075,"h":0.07743,"l":0.06753},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020003,"p":-0.0468,"v":95924.801442,"h":0.021201,"l":0.019919},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":290.03,"p":0.0004,"v":55579.68,"h":290.11,"l":288.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.329,"p":-0.0051,"v":65776.5585,"h":0.3394,"l":0.3275},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013895,"p":0.0459,"v":63653.5056412,"h":0.0014179,"l":0.0013275},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02056,"p":0.1071,"v":117375.90491,"h":0.02447,"l":0.01669},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":86.11,"p":0.0036,"v":52184.93,"h":86.25,"l":85.58},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009279,"p":0.0446,"v":19934.15311398,"h":0.00009989,"l":0.00008433},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004106,"p":0.053,"v":55402.1259756,"h":0.0004164,"l":0.0003742},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003496,"p":0.0037,"v":63625.2937858,"h":0.0003596,"l":0.0003343},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004137,"p":0.0097,"v":45514.574869,"h":0.004293,"l":0.004033},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000772,"p":0.0005,"v":66317.9411371,"h":0.0008418,"l":0.0007599},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.67,"p":-0.0015,"v":56440.96,"h":186.15,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016619,"p":0.0155,"v":60089.408749,"h":0.016758,"l":0.016361},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.04,"p":-0.0027,"v":57802.69,"h":149.75,"l":148.69},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00118,"p":-0.0852,"v":2887.87994,"h":0.00136,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0952,"p":-7.841,"v":2683143.71453,"h":0.1055,"l":0.0931},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08983,"p":0.2888,"v":90822.53245,"h":0.09082,"l":0.06301},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001578,"p":0.0187,"v":57616.37195,"h":0.001637,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0969,"p":1.786,"v":1233676.36913,"h":0.1002,"l":0.0945},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01161,"p":0.0175,"v":143.63891,"h":0.01161,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006573,"p":-0.001,"v":16555.45240776,"h":0.0000658,"l":0.00006564},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":0,"v":230376.96216538,"h":7.6e-7,"l":6.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.503,"p":-0.0712,"v":705026.09615,"h":0.55847,"l":0.48731},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000551,"p":-0.0265,"v":2488.6677793,"h":0.000581,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0041,"p":0.985,"v":868673.68903,"h":0.00422,"l":0.004},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":188.96,"p":-0.0069,"v":73812.94,"h":194.95,"l":188},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1232,"p":-2.609,"v":1223708.75567,"h":0.1277,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7377e-7,"p":0.0567,"v":58357.98201456361,"h":1.7842e-7,"l":1.6088e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02362,"p":-0.0166,"v":151023.01704,"h":0.02593,"l":0.02326},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00237,"p":0.0394,"v":98117.4404,"h":0.00245,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":936.34,"p":-0.0009,"v":57709.72,"h":942.6,"l":930},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001443,"p":-0.0055,"v":12820.124681,"h":0.001509,"l":0.001429},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12299,"p":0.1459,"v":143632.06645,"h":0.1329,"l":0.1054},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05371,"p":-0.0048,"v":86209.33853,"h":0.05684,"l":0.05328},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0177,"p":0.0225,"v":58986.41023,"h":0.01863,"l":0.01727},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.438,"p":9.037,"v":11334414.354382,"h":0.4456,"l":0.3979},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008106,"p":0.009,"v":56473.739505,"h":0.008196,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":-0.0019,"v":36624.6301729,"h":0.0000513,"l":0.00005},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002924,"p":0.0241,"v":11066.29279621,"h":0.00002935,"l":0.00002734},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":11090.3103,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001825,"p":-0.0076,"v":59462.5772,"h":0.002157,"l":0.001732},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.081e-9,"p":-0.1144,"v":1610.234445446628,"h":4.494e-9,"l":2.802e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000994,"p":0.007,"v":43319.60877048,"h":0.00000995,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012301,"p":-0.0547,"v":206113.874952,"h":0.013095,"l":0.012},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006142,"p":-0.0186,"v":53470.601832,"h":0.006264,"l":0.006121},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.93,"p":-0.0204,"v":59603.94,"h":49.37,"l":47.81},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1553,"p":0.0374,"v":5236.4297,"h":0.1566,"l":0.1367},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02587,"p":-0.008,"v":53849.26605,"h":0.02608,"l":0.02553},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00962,"p":-0.0123,"v":2025.7761,"h":0.0101,"l":0.00897},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05538,"p":-0.0094,"v":108317.64673,"h":0.05681,"l":0.05507},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0202,"p":0.498,"v":265355.74452,"h":0.0211,"l":0.0198},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.000037,"p":2.041,"v":5402786.7079476,"h":0.00003834,"l":0.00003594},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4656.78,"p":-0.0118,"v":3945527.36,"h":4724.51,"l":4645.48},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":511.14,"p":-0.0034,"v":57104.8,"h":513.31,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.6,"p":-0.0024,"v":57608.7,"h":417.27,"l":414.35},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00451,"p":-0.0252,"v":59761.603701,"h":0.004762,"l":0.004436},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008224,"p":0.0178,"v":128776.452021,"h":0.009157,"l":0.0079},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002375,"p":-0.0165,"v":88225.613192,"h":0.00246,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02621,"p":0.0007,"v":55440.19747,"h":0.02682,"l":0.02611},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0507,"p":-0.0645,"v":1416.4758,"h":0.056,"l":0.0501},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7526,"p":-0.0003,"v":3364530.5493,"h":1.7568,"l":1.7506},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01353,"p":0.0195,"v":56238.54109,"h":0.01365,"l":0.01318},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002419,"p":-0.0016,"v":53849.359243,"h":0.002438,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.385,"p":-0.0163,"v":5332.5765,"h":0.3914,"l":0.3767},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4065,"p":-0.0473,"v":293461.9777,"h":0.4799,"l":0.3982},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003936,"p":-0.1411,"v":56002.6562124,"h":0.0004603,"l":0.000368},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003742,"p":-0.0961,"v":1976.0835927,"h":0.00057,"l":0.0003534},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005892,"p":-0.0042,"v":70143.571149,"h":0.006205,"l":0.005831},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03624,"p":-0.0035,"v":65571.22329,"h":0.03796,"l":0.03552},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0017,"v":5479.74514,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1576,"p":-0.063,"v":738317.32203,"h":0.161,"l":0.1542},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00727,"p":0.0415,"v":37982.0052,"h":0.00806,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02148,"p":3.17,"v":1375526.20343,"h":0.02294,"l":0.02071},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.38,"p":3.059,"v":1752544.78003,"h":4.44,"l":4.22},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18544,"p":-0.0537,"v":28184.20008,"h":0.19623,"l":0.18279},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.215,"p":4.553,"v":3176721.19144,"h":3.247,"l":3.07},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.040031,"p":0.1039,"v":618442.920899,"h":0.04521,"l":0.035425},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00947,"p":0.0724,"v":27152.45279,"h":0.0113,"l":0.00876},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.805,"p":8.539,"v":4174797.70338,"h":1.821,"l":1.656},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06634,"p":1.113,"v":1919220.70371,"h":0.06819,"l":0.065},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03023,"p":0.0127,"v":48430.40085,"h":0.03047,"l":0.02966},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71734,"p":-0.0005,"v":599491.89367,"h":0.727,"l":0.71501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08088,"p":0.0028,"v":341354.0971,"h":0.08293,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001471,"p":-0.0309,"v":4048.0597916,"h":0.0001539,"l":0.0001455},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":-0.0192,"v":6.512743,"h":0.003168,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09865,"p":0.0015,"v":87240.04726,"h":0.10238,"l":0.09481},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.76,"p":2.366,"v":3482966.8806,"h":4.95,"l":4.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004533,"p":-0.0599,"v":83232.769779,"h":0.004847,"l":0.004449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011456,"p":0.0575,"v":132549.633538922,"h":0.000011663,"l":0.000010819},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001842,"p":0.0016,"v":55354.052445,"h":0.001883,"l":0.001829},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002226,"p":0.542,"v":286019.97227042,"h":0.00002284,"l":0.00002206},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000665,"p":0.0278,"v":7160.0128234,"h":0.0000665,"l":0.0000632},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.01,"p":0.013,"v":56627.91,"h":147.16,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":70459.098112,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0294,"p":0.5555,"v":28773.8564,"h":0.0345,"l":0.0188},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0103,"p":-0.072,"v":9564.4339,"h":0.0111,"l":0.0071},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04685,"p":-0.0149,"v":502814.05977,"h":0.04779,"l":0.04674},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.74,"p":0.772,"v":23845760.61799,"h":60.61,"l":58.03},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":319.72,"p":-0.0025,"v":59426.61,"h":322.05,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0802,"p":3.085,"v":1375664.7545,"h":0.0817,"l":0.0768},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04181,"p":-0.0323,"v":58559.98242,"h":0.04357,"l":0.04179},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198243,"p":-0.0005,"v":65814.948142,"h":0.202702,"l":0.197281},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1402,"p":0.0354,"v":53698.9236,"h":0.1505,"l":0.1301},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026396,"p":-0.0489,"v":1604010.17935174,"h":0.00028308,"l":0.00025593},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.10034,"p":2.923,"v":793118.785935,"h":0.10463,"l":0.09746},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12596,"p":-0.0006,"v":57645.43333,"h":0.12707,"l":0.11988},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.726,"p":-0.8071,"v":216481.756,"h":6.452,"l":0.649},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0591,"p":5.16,"v":2788832.39055,"h":0.0594,"l":0.0538},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000713,"p":-0.0027,"v":6259.185088,"h":0.000725,"l":0.000703},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0134,"p":-0.1604,"v":45645.70222,"h":0.01688,"l":0.01195},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02054,"p":0.983,"v":599196.21891,"h":0.02054,"l":0.02029},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03724,"p":5.138,"v":4393892.400604,"h":0.04159,"l":0.03538},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0655,"p":6.504,"v":3051447.272,"h":0.0662,"l":0.0615},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00424,"p":0.0653,"v":58366.25204,"h":0.0043,"l":0.00398},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":0.0008,"v":45249.83324,"h":0.001154,"l":0.001129},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.68,"p":0.0039,"v":61960.56,"h":85.17,"l":82.92},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6816,"p":-0.0558,"v":16318.0344,"h":0.726,"l":0.6728},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000849,"p":0.0774,"v":5453.915684,"h":0.001045,"l":0.000788},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03337,"p":0.1075,"v":720709.78598,"h":0.03357,"l":0.02958},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01087,"p":0.092,"v":907231.5718,"h":0.01121,"l":0.01076},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":102.9142,"p":-0.0096,"v":6382.2789,"h":108.2033,"l":102.0083},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01757,"p":-0.0228,"v":196351.46331,"h":0.028,"l":0.0156},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.91,"p":-0.0201,"v":997973.08,"h":43.76,"l":41.44},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5728,"p":0.0043,"v":107099.6018,"h":0.6057,"l":0.5687},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":1.626,"v":304706.09062,"h":0.0129,"l":0.0122},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":0.0317,"v":3481.662,"h":0.068,"l":0.062},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0411,"p":-1.909,"v":557557.55213,"h":0.0435,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08289,"p":0.0148,"v":85754.00279,"h":0.09,"l":0.07861},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07374,"p":0.0039,"v":406864.50586,"h":0.07426,"l":0.07257},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35627,"p":0.0257,"v":60168.95197,"h":0.3638,"l":0.34262},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0554,"p":0.911,"v":356475.02568,"h":0.0564,"l":0.0549},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009388,"p":0.1959,"v":81895.233846,"h":0.009493,"l":0.007743},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":7585.362965,"h":0.000907,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.937,"p":-2.599,"v":1106661.70002,"h":0.967,"l":0.931},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01269,"p":-0.032,"v":4922.98686,"h":0.01339,"l":0.01217},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1619,"p":0.0285,"v":25320.1995,"h":0.1635,"l":0.1544},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01503,"p":0.602,"v":3110394.96507,"h":0.0164,"l":0.0148},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":8778,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.87,"p":0.0005,"v":55572.43,"h":300.61,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":47.33,"p":-2.653,"v":15889639.14774,"h":49.55,"l":45.84},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":0.0123,"v":682.330079758,"h":0.000003385,"l":0.00000323},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1629,"p":0,"v":1630217.0139,"h":0.1679,"l":0.1597},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00772,"p":0.046,"v":7467.52979,"h":0.00774,"l":0.00738},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":482.91,"p":0.0061,"v":62295.64,"h":491.99,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006395,"p":0.0051,"v":54364.9139469,"h":0.0006589,"l":0.00062},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":0.0015,"v":89708.4803,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006239,"p":-0.1776,"v":24045.52771,"h":0.007601,"l":0.005681},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012826,"p":0.0308,"v":431405.481813,"h":0.014433,"l":0.012422},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0482,"p":-2.685,"v":1471046.230196,"h":0.05054,"l":0.04721},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.7,"p":0.0003,"v":54190.13,"h":285.02,"l":284.2},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15269,"p":0.0686,"v":58409.23733,"h":0.15354,"l":0.13393},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02829,"p":-0.0014,"v":55493.97223,"h":0.02875,"l":0.02795},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006452,"p":0.0406,"v":56193.865113,"h":0.006523,"l":0.006191},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003705,"p":0.06,"v":61178.76307,"h":0.004145,"l":0.003346},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.14,"p":-0.0088,"v":66758.44,"h":83.03,"l":78.63},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0705,"p":-3.425,"v":2591109.341213,"h":0.0739,"l":0.0696},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1463,"p":-0.0021,"v":89196.01139,"h":0.15078,"l":0.14255},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002672,"p":-0.1253,"v":63749.85677764,"h":0.00003093,"l":0.00002663},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05995,"p":-0.0001,"v":56480.8266,"h":0.06047,"l":0.05972},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006565,"p":0.0333,"v":101826.473018,"h":0.006606,"l":0.006343},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1560.75,"p":-0.0225,"v":62862.86,"h":1615.46,"l":1560.5},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.027043,"p":0.0012,"v":758900.362735,"h":0.028306,"l":0.026656},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.188,"p":-0.0114,"v":55909.40648,"h":0.19818,"l":0.18651},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2979.19,"p":-0.0423,"v":509095.34,"h":3113.94,"l":2975},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0688,"p":0.0242,"v":17987.67132,"h":0.06998,"l":0.06715},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.25,"p":-0.0169,"v":50371.6387,"h":0.2577,"l":0.2384},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":117.48,"p":1.92,"v":19811.94468,"h":120.01,"l":114.09},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0184,"p":-14.42,"v":1386697.995048,"h":0.026,"l":0.015666},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":118.6507903,"h":0.0005101,"l":0.0005033},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006008,"p":-0.93,"v":9989.27347624,"h":0.0006065,"l":0.0006007},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1652,"p":-0.6,"v":762.8688200000001,"h":0.1668,"l":0.1641},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001159,"p":-15.64,"v":2171244.91199354,"h":0.001374,"l":0.0009},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03322,"p":1.8,"v":693104.4904432,"h":0.03679,"l":0.03219},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004485,"p":2.28,"v":231.5017965,"h":0.004485,"l":0.004179},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005553,"p":0.12,"v":15302.762489699999,"h":0.005718,"l":0.005223},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013755,"p":-7.36,"v":2097.455865225,"h":0.00165,"l":0.0013112},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05413,"p":-0.64,"v":1644.4044439999998,"h":0.0552,"l":0.0541},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005265,"p":-0.6,"v":922.2832125,"h":0.00535,"l":0.0050499},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005321,"p":-3.97,"v":265.2449327,"h":0.005555,"l":0.005213},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006518,"p":7.02,"v":648.7710854000001,"h":0.006551,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009317,"p":8.64,"v":1533.6872089,"h":0.0009852,"l":0.0008568},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006195,"p":-4.69,"v":29098.00042905,"h":0.006509,"l":0.005416},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010729,"p":1.98,"v":5056.631666869999,"h":0.0011398,"l":0.0009115},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0746,"p":2.052,"v":318160.784,"h":0.0798,"l":0.0726},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01785,"p":7.4,"v":13194.3717465,"h":0.01932,"l":0.0151},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004551,"p":0.64,"v":539.84485365,"h":0.004552,"l":0.004253},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087315,"p":0.13,"v":396.9951105,"h":0.0087412,"l":0.0083284},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0.52,"v":72.30770790999999,"h":0.0001913,"l":0.0001886},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05472,"p":2.89,"v":6265.1664,"h":0.05895,"l":0.05255},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.29466,"p":-17.12,"v":5579.9440073999995,"h":0.35654,"l":0.28382},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06295,"p":38.74,"v":368939.533034,"h":0.08318,"l":0.04537},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.10628,"p":8.22,"v":57774.638046800006,"h":0.10825,"l":0.088},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":3.2,"v":23.85301633,"h":0.006149,"l":0.005957},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006352,"p":7.47,"v":3731.0403008000003,"h":0.0006971,"l":0.000582},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008903,"p":0.28,"v":297.07530399999996,"h":0.009203,"l":0.008859},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004204,"p":2.28,"v":2183.502031528,"h":0.00004222,"l":0.00004013},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.6409,"p":-31.81,"v":99562.838175,"h":2.4213,"l":1.3515},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008519,"p":-0.09,"v":19821.5095546867,"h":0.000008562,"l":0.00000816},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024262,"p":-0.83,"v":388.12697784,"h":0.0024517,"l":0.0023437},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002138,"p":7.87,"v":5487.306393898,"h":0.0002188,"l":0.0001937},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030343,"p":-4,"v":567.6377279100001,"h":0.00317,"l":0.0029512},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.1696,"p":13.68,"v":10721.750976000001,"h":2.2483,"l":1.8673},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4657.21,"p":-1.098,"v":12467624.698813,"h":4719.16,"l":4646.62},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010455,"p":1.83,"v":671.045811,"h":0.0010959,"l":0.0010192},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038273,"p":0,"v":2.70743202,"h":0.00038273,"l":0.00038273},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001809,"p":0.55,"v":738.050292,"h":0.00183,"l":0.001723},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.35296,"p":-26.21,"v":7041.0613856,"h":0.51018,"l":0.32513},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":0,"v":0,"h":0,"l":0},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012437,"p":6.98,"v":1613.229847869,"h":0.00012865,"l":0.00011199},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.93048,"p":-3.42,"v":213489.6660566761,"h":0.96887,"l":0.92417},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001414,"p":-4.78,"v":329.22454698,"h":0.0001507,"l":0.0001345},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.004588,"p":-33.71,"v":22539.546146560002,"h":0.007009,"l":0.004489},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0044,"p":-1.12,"v":3291.430604,"h":0.005406,"l":0.0044},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02284,"p":0,"v":1.9989567999999998,"h":0.02284,"l":0.02284},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81704,"p":1.7,"v":1752.4936071999998,"h":0.81804,"l":0.80197},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001283,"p":-0.31,"v":23151.061425,"h":0.001294,"l":0.001271},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05592,"p":1.89,"v":139122.00522959998,"h":0.05697,"l":0.04854},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002277,"p":2.79,"v":35813.2348134,"h":0.00244,"l":0.001783},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07191,"p":0.08,"v":1023.9264900000001,"h":0.072,"l":0.06923},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008706,"p":0.13,"v":2345.7359340000003,"h":0.009078,"l":0.00852},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0.01,"v":3540.251808,"h":0.9999,"l":0.9992},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005077,"p":4.25,"v":20193.762423,"h":0.005137,"l":0.004836},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.44872,"p":-4.84,"v":2420791.3478344,"h":0.47933,"l":0.3962},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0671,"p":6.92,"v":431.236452,"h":1.0925,"l":0.898},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.12848,"p":24.19,"v":94135.78507520001,"h":0.13646,"l":0.09941},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00742,"p":-0.52,"v":7.6055,"h":0.007459,"l":0.00742},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019562,"p":0.92,"v":34.7929732,"h":0.0019562,"l":0.0019382},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05626,"p":-0.01,"v":28125.55546,"h":0.05687,"l":0.05607},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012315,"p":7.01,"v":1604.16778635,"h":0.012352,"l":0.011174},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.221375,"p":-1.61,"v":49112.79863875,"h":0.225571,"l":0.183465},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015923,"p":-9.68,"v":9236.53565807,"h":0.00022,"l":0.00015328},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003112,"p":6.75,"v":1333953.2723520119,"h":0.000036,"l":0.0000234},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013066,"p":-1.05,"v":14009.326002,"h":0.013546,"l":0.012559},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001336,"p":4.29,"v":2398.1563392,"h":0.001437,"l":0.001244},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0427,"p":2.5,"v":98948.570123,"h":1.2691,"l":0.9529},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47751,"p":1.16,"v":3884.8637817,"h":0.48156,"l":0.46318},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":1.92,"v":233.4588,"h":0.008026,"l":0.007427},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000308,"p":3.18,"v":404.99874800000003,"h":0.0003205,"l":0.000296},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.221e-7,"p":-1.89,"v":43.40764983233,"h":2.31e-7,"l":2.2e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004993,"p":6.34,"v":561.53829423,"h":0.005056,"l":0.004467},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001739,"p":0.57,"v":512.97875849,"h":0.001793,"l":0.00171},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009165,"p":-9.07,"v":8602.017878999999,"h":0.0012313,"l":0.0008821},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3938,"p":10.27,"v":80382.70015599999,"h":0.4167,"l":0.3459},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004305,"p":1.29,"v":378491.53069875,"h":0.004639,"l":0.003168},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002554,"p":-2.55,"v":1041.9675115,"h":0.002639,"l":0.002521},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2988,"p":0.1,"v":32276.038356,"h":0.3143,"l":0.2874},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01846,"p":-4.3,"v":52257.9048732,"h":0.01946,"l":0.01654},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002052,"p":-3.11,"v":9599.447656800001,"h":0.0002835,"l":0.0001995},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81142.4,"p":-0.02,"v":23333.308543999996,"h":82653.5,"l":80281.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.10593,"p":9.77,"v":98015.00374610002,"h":1.27795,"l":0.98927},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":0.07,"v":28666.2330216,"h":0.005299,"l":0.005287},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004183,"p":-1.5,"v":16758.662442,"h":0.000787,"l":0.000418},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006273,"p":-3.97,"v":18291.19109733,"h":0.00006557,"l":0.00006069},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00891,"p":0.33,"v":3802.0306499999997,"h":0.009016,"l":0.008778},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.10853,"p":-4.77,"v":998369.9314604,"h":0.11446,"l":0.08934},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014325,"p":24.73,"v":1125.22975275,"h":0.0001609,"l":0.00011484},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092198,"p":-0.01,"v":913.2580692,"h":0.0093202,"l":0.00882},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15649,"p":8.93,"v":30353.869226699997,"h":0.16113,"l":0.1141},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007623,"p":3.75,"v":346.52831598,"h":0.0007623,"l":0.00073},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1282,"p":7.46,"v":139622.449494,"h":0.1384,"l":0.11},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.31734,"p":-3.8,"v":20599.218507600002,"h":0.34638,"l":0.28062},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005985,"p":-5,"v":522.10746,"h":0.006394,"l":0.005965},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030412,"p":0.21,"v":4046.35096556,"h":0.0033257,"l":0.0027334},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003448,"p":-0.05,"v":5122.3570752,"h":0.0003456,"l":0.0003436},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93163,"p":-0.38,"v":3715.9553158,"h":0.9352,"l":0.91959},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000581,"p":-0.15,"v":608.9067082,"h":0.000617,"l":0.0005704},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.61,"p":1.75,"v":276.76875,"h":164.48,"l":145.07},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0268853,"p":15.25,"v":1028.7928898,"h":0.0269472,"l":0.0233276},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":-0.08,"v":108981.500016,"h":0.2347,"l":0.2344},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034359,"p":0,"v":77450.820876,"h":0.034363,"l":0.033945},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.91,"p":-0.45,"v":1434.5240000000001,"h":0.9468,"l":0.8852},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03919,"p":10.67,"v":563245.4308694,"h":0.04239,"l":0.035},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004249,"p":1.99,"v":168181.98708444,"h":0.004655,"l":0.00415},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005104,"p":-0.23,"v":783.367024,"h":0.005152,"l":0.00483},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.35848,"p":5.52,"v":243390.121468,"h":0.37555,"l":0.33602},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1846,"p":1.03,"v":1403608.117678,"h":0.1955,"l":0.1792},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011189,"p":8.72,"v":43660.56792049,"h":0.0001266,"l":0.0001022},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09054,"p":-14.49,"v":17076.989330999997,"h":0.10737,"l":0.08294},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008343,"p":-3.78,"v":478362.11678387993,"h":0.009771,"l":0.008231},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006107,"p":-12.14,"v":58888.61410455,"h":0.00007051,"l":0.00006},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.895,"p":0.19,"v":890.5786999999999,"h":0.89998,"l":0.8455},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3939,"p":-1.64,"v":2108026.385673,"h":0.4045,"l":0.3719},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03091,"p":1.47,"v":708.3585971,"h":0.03138,"l":0.02907},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.23428,"p":-17.5,"v":44348.0326,"h":0.28443,"l":0.22},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77996,"p":-4.08,"v":288195.882966,"h":0.8185,"l":0.77622},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08993,"p":2.94,"v":480459.37140329997,"h":0.09076,"l":0.07735},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.0193,"p":-3.11,"v":552.835183,"h":0.02014,"l":0.01864},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004046,"p":-0.58,"v":1501.5998697,"h":0.0004214,"l":0.0004},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005096,"p":3.43,"v":3238.57557296,"h":0.00005149,"l":0.00004653},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000115,"p":-0.17,"v":60.5686209,"h":0.00001153,"l":0.00001135},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.75873,"p":-9.58,"v":95759.161554,"h":0.85095,"l":0.63872},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":-1.12,"v":399.48298,"h":0.001953,"l":0.001891},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0809,"p":-4.03,"v":20958.1158,"h":0.086,"l":0.079},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02894,"p":0.13,"v":163321.18051419998,"h":0.03011,"l":0.02467},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03424,"p":-0.43,"v":192.42092480000002,"h":0.03449,"l":0.03424},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.9893,"p":-1.45,"v":2866.566001,"h":1.0162,"l":0.9843},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77144,"p":-2.42,"v":3822.6317735999996,"h":0.81489,"l":0.7584},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.37195,"p":-0.62,"v":5683.879094,"h":1.39341,"l":1.34657},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000903,"p":-24.95,"v":3433.31185869,"h":0.000013174,"l":0.0000085},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000729,"p":-0.7,"v":76.8016809,"h":0.00007452,"l":0.0000725},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00242,"p":-2.22,"v":462.8975516,"h":0.002676,"l":0.002418},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001348,"p":4.9,"v":584.87923116,"h":0.0001355,"l":0.0001285},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0238,"p":-1.77,"v":58.55894800000001,"h":0.02423,"l":0.0238},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023867,"p":3.35,"v":757.1582593549999,"h":0.00023867,"l":0.00021094},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000528,"p":0.84,"v":10932.8736,"h":0.0005375,"l":0.0005154},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19443,"p":-3.44,"v":11521.4143377,"h":0.20329,"l":0.17768},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02119,"p":-1.35,"v":255.17421800000002,"h":0.02156,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006783,"p":-0.05,"v":855.7934742,"h":0.0007304,"l":0.000666},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.104015,"p":18.11,"v":43475.8090051,"h":0.157453,"l":0.087764},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.75,"p":-1.42,"v":3.8280000000000003,"h":80.9,"l":79.75},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01778,"p":-0.67,"v":2612.7123260000003,"h":0.01804,"l":0.01775},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00143,"p":-2.12,"v":186.72511,"h":0.00168,"l":0.001414},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28596,"p":0.09,"v":22095.9691212,"h":1.29476,"l":1.27176},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001931,"p":1.63,"v":15355.611463342,"h":0.00001979,"l":0.0000187},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00824,"p":1.603,"v":1065650.22675,"h":0.00844,"l":0.00805},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01846,"p":4.11,"v":13976.37982,"h":0.01933,"l":0.01539},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":2.35,"v":92.56107107199999,"h":0.00004384,"l":0.00004283},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00643,"p":-1.06,"v":1169.1805959,"h":0.006675,"l":0.006422},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05243,"p":-2.03,"v":214741.1545139,"h":0.06145,"l":0.05051},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03435,"p":1.089,"v":369844.74979,"h":0.03509,"l":0.03361},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5744,"p":1.16,"v":344947.30569599994,"h":2.7098,"l":2.0496},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1666,"p":-1.69,"v":1485.099056,"h":0.17401,"l":0.16346},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003644,"p":-0.51,"v":5991.176924,"h":0.003732,"l":0.003632},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4463,"p":-19.77,"v":19052.912966,"h":0.5633,"l":0.4463},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015639,"p":-2.96,"v":934.0392750000001,"h":0.00016733,"l":0.00015523},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004051,"p":5.71,"v":1035.0523753999998,"h":0.0004365,"l":0.0003805},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005007,"p":-0.77,"v":1141.661091,"h":0.005057,"l":0.004831},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0011333,"p":15.1,"v":31841.07202367,"h":0.0011981,"l":0.000945},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05111,"p":1.93,"v":19186.545781,"h":0.052,"l":0.0497},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02516,"p":-10.04,"v":7695.3714291999995,"h":0.02807,"l":0.02237},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008881,"p":0.09,"v":848.7429603999999,"h":0.0089,"l":0.008552},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0043996,"p":-1.9,"v":2633358.14204,"h":0.0051103,"l":0.0036478},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04448,"p":-1.06,"v":133658.7486368,"h":0.04675,"l":0.03442},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48769,"p":2.14,"v":20620.1525663,"h":0.556,"l":0.44956},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08119,"p":-6.58,"v":95639.53287770001,"h":0.08835,"l":0.06022},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006618,"p":18.09,"v":32014.669174140003,"h":0.000075,"l":0.00005592},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000862,"p":0.34,"v":794.306278,"h":0.000868,"l":0.0008481},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3002,"p":-0.76,"v":466.42074,"h":0.311,"l":0.2958},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":1.97,"v":744.8824000000001,"h":0.6885,"l":0.6365},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009531,"p":-1.23,"v":21247.7671044,"h":0.00098,"l":0.0009511},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85926,"p":2.75,"v":3630.1672776000005,"h":0.86473,"l":0.83282},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1598,"p":4.31,"v":125419.05397000001,"h":0.16544,"l":0.13996},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2132,"p":0.188,"v":571618.95068,"h":0.223,"l":0.2102},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009655,"p":-4.45,"v":352687.1188412,"h":0.01211,"l":0.009117},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01561,"p":-1.7,"v":20008.801374100003,"h":0.01595,"l":0.01544},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.334,"p":1.829,"v":183951.9173,"h":0.338,"l":0.328},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":-0.09,"v":54791.704048399995,"h":0.02082,"l":0.02056},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8921,"p":-0.07,"v":13453.537075,"h":0.905,"l":0.8754},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2423,"p":-0.65,"v":565.33436,"h":0.2464,"l":0.2413},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006611,"p":7.3,"v":364.47170209999996,"h":0.0006611,"l":0.0006067},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002168,"p":-2.38,"v":204.8719892,"h":0.00002276,"l":0.00002118},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2278,"p":-4.96,"v":165877.868628,"h":0.2428,"l":0.1816},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04832,"p":20.46,"v":14985.7444608,"h":0.05265,"l":0.03806},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55439,"p":1.07,"v":19783.9781717,"h":0.55779,"l":0.54488},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001582,"p":3.53,"v":792.536049228,"h":0.000001589,"l":0.000001426},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":4,"v":100.382907,"h":0.002311,"l":0.0022},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":3108.8112194999994,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.001609,"p":6.84,"v":2321.695287,"h":0.001609,"l":0.0012507},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003845,"p":2.23,"v":5998.99241605,"h":0.004272,"l":0.003649},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2023,"p":-4.88,"v":55230.325577,"h":0.2155,"l":0.1627},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.38,"p":0,"v":5.4657,"h":364.38,"l":364.38},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.56,"p":0.27,"v":12.676480000000002,"h":218.56,"l":217.96},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.49638,"p":1.14,"v":43668.459663,"h":0.57885,"l":0.48655},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15891,"p":2.56,"v":30443.275417799996,"h":0.176,"l":0.15247},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002893,"p":-0.03,"v":595.90962904,"h":0.00002894,"l":0.00002893},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020913,"p":-8.38,"v":2227.6694904,"h":0.0024479,"l":0.001611},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.41356,"p":8.46,"v":560097.7321576,"h":0.50784,"l":0.35803},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001538,"p":0.52,"v":339.7402781,"h":0.001541,"l":0.001516},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.12092,"p":-18.2,"v":1064.9956448,"h":0.15035,"l":0.118},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004845,"p":-0.77,"v":10696.085763738001,"h":0.000005026,"l":0.000004585},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002809,"p":5.2,"v":698289.82444026,"h":0.003175,"l":0.002601},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004478,"p":-4.7,"v":13203.4152416,"h":0.0004781,"l":0.0004478},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.63991,"p":14,"v":149880.680065,"h":0.67547,"l":0.55857},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":24.340407,"h":0.0003523,"l":0.00035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002037,"p":-13.31,"v":31579.820811,"h":0.00235,"l":0.0019596},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0002402,"p":-28.38,"v":2282.41549322,"h":0.0003367,"l":0.0002402},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03715,"p":-0.56,"v":405.26377750000006,"h":0.03744,"l":0.03715},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.76642,"p":-6.93,"v":13096.155764799998,"h":0.9239,"l":0.74474},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08129,"p":-6.04,"v":191245.67476300002,"h":0.09213,"l":0.08048},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.40861,"p":-2.71,"v":243902.37766109998,"h":0.42092,"l":0.37095},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":131.57,"p":0.43,"v":686.1375499999999,"h":132.49,"l":128.33},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1903,"p":-5.46,"v":29038.864657,"h":0.2258,"l":0.1878},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.87045,"p":0.79,"v":2491.2975359999996,"h":0.95786,"l":0.85231},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1927,"p":1.31,"v":6187.86678,"h":0.1933,"l":0.189},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003191,"p":-3.97,"v":31780.64844333,"h":0.003421,"l":0.002774},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005278,"p":0.39,"v":831.2299768500001,"h":0.000005404,"l":0.000005101},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0022328,"p":9.02,"v":318966.68954912,"h":0.0026088,"l":0.0020169},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1627,"p":-6.97,"v":27502.995105,"h":0.1814,"l":0.1604},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00382,"p":0,"v":146420.307774,"h":0.00387,"l":0.00379},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.018217,"p":12.37,"v":196219.01871375,"h":0.026124,"l":0.015719},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002935,"p":-1.41,"v":1644.7084908,"h":0.00003242,"l":0.00002881},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041937,"p":-0.14,"v":284.28127749000004,"h":0.041997,"l":0.039003},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":24.964869332,"h":0.0002132,"l":0.0002132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008229,"p":-5.78,"v":1986.9924438,"h":0.0009305,"l":0.0008},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008698,"p":-5.14,"v":771.673513,"h":0.0009199,"l":0.0008698},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018474,"p":-0.37,"v":3257.0770439999997,"h":0.00186,"l":0.001551},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0009716,"p":-12.99,"v":1970.9071172,"h":0.001156,"l":0.0009006},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02082,"p":-0.048,"v":672050.39825,"h":0.0213,"l":0.02067},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0006996,"p":-13.94,"v":4859.2236132,"h":0.0009269,"l":0.0006566},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09031,"p":-0.71,"v":137974.7934697,"h":0.09141,"l":0.08785},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00221617,"p":1.74,"v":1369.858557166,"h":0.00244929,"l":0.0020415},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.07631,"p":-25.55,"v":83874.65761220001,"h":0.10293,"l":0.07357},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002337,"p":0.51,"v":4114.44313929,"h":0.000235,"l":0.0002321},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008778,"p":10.8,"v":74194.3894692,"h":0.0012273,"l":0.0007331},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.81151,"p":-11.85,"v":4983.6451609999995,"h":2.09392,"l":1.70222},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006327,"p":0.86,"v":37663.137828,"h":0.006446,"l":0.006103},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.5031,"p":4.18,"v":41787.717426,"h":0.5107,"l":0.4736},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4214,"p":-7.56,"v":76876.23798399999,"h":0.5014,"l":0.4055},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012559,"p":-7.95,"v":1070.02139963,"h":0.00013716,"l":0.00012519},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010081,"p":-1.17,"v":19414.4686475,"h":0.0013606,"l":0.0009115},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03397,"p":2.815,"v":3950644.39795,"h":0.03827,"l":0.03297},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004444,"p":-4.75,"v":72.254996,"h":0.0004666,"l":0.0004444},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00645,"p":0.03,"v":66127.66395,"h":0.006578,"l":0.006327},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04398,"p":1.5,"v":1857.532683,"h":0.0442,"l":0.0429},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021335,"p":-0.3,"v":1660.6374605,"h":0.0022612,"l":0.002},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9995,"p":0,"v":0.909545,"h":0.9995,"l":0.9995},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48223,"p":0.33,"v":4093.6456476999997,"h":0.49354,"l":0.47495},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04012,"p":1.41,"v":20919.3896576,"h":0.04136,"l":0.03598},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1273e-9,"p":0.18,"v":432.9192221511553,"h":1.1274e-9,"l":1.0858e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011,"p":12.38,"v":1032986.7823,"h":0.011851,"l":0.009327},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001611,"p":0.06,"v":649.4274477,"h":0.0001611,"l":0.00016},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07876,"p":-2.45,"v":6631.1808704,"h":1.10703,"l":1.07508},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009293,"p":0.83,"v":17155.5638234,"h":0.0011999,"l":0.0008111},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.915e-7,"p":4.29,"v":435.0957824565,"h":8.915e-7,"l":8.243e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001111,"p":20.49,"v":14745.18089,"h":0.0013,"l":0.000918},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1201,"p":0.67,"v":1849.292594,"h":0.1216,"l":0.1181},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45813,"p":1.86,"v":8220.8588094,"h":0.46763,"l":0.44362},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24784,"p":3.51,"v":3002605.3703344,"h":0.26,"l":0.23174},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000521,"p":8.54,"v":1629.600993,"h":0.000538,"l":0.00045},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":2.96055,"h":34.83,"l":34.83},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22371,"p":-4.34,"v":13348.3081461,"h":0.23619,"l":0.22156},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":712.19,"p":-0.9,"v":64359.18592,"h":722.63,"l":710.85},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.049,"p":1.92,"v":1027.2227599999999,"h":1.0692,"l":0.9634},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019002,"p":-11.63,"v":3032.1352685399997,"h":0.0022688,"l":0.0017972},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008624,"p":-2.12,"v":1534.448752144,"h":0.0008909,"l":0.00082},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002566,"p":-4.18,"v":3501.1650232200004,"h":0.00002678,"l":0.00002377},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00037341,"p":-5.11,"v":51204.573215790304,"h":0.00039899,"l":0.00036028},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019435,"p":33.7,"v":4685.0574615,"h":0.001973,"l":0.0014292},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06827,"p":-2.83,"v":23534.4617702,"h":0.08362,"l":0.0655},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.8788,"p":-13.14,"v":6754.5886199999995,"h":1.03393,"l":0.85359},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006437,"p":-2.51,"v":1348.97537645,"h":0.006683,"l":0.006277},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":18.22,"v":8913.28079,"h":0.000306,"l":0.0002364},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003209,"p":-27.88,"v":9633.521124424,"h":0.000054,"l":0.0000305},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.73,"v":12.898560999999999,"h":0.0302,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028245,"p":-0.02,"v":1418.8768701449999,"h":0.00028312,"l":0.00025566},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006965,"p":-1.59,"v":1099.06307,"h":0.0007078,"l":0.0006218},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85048,"p":-2.36,"v":3382.2058736000004,"h":0.87371,"l":0.84165},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003366,"p":2.27,"v":109.63237032,"h":0.003366,"l":0.003291},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":-0.49,"v":10.670540279999999,"h":0.0002802,"l":0.0002788},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9138,"p":-7.44,"v":759845.927574,"h":1.0945,"l":0.8336},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004051,"p":-1.57,"v":399.41482659999997,"h":0.0004116,"l":0.0004051},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2265,"p":5.25,"v":949601.32248,"h":0.2629,"l":0.2137},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00076944,"p":-0.17,"v":879.8070116640001,"h":0.00082394,"l":0.00073777},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.004992,"p":-29.88,"v":130553.71290623999,"h":0.007372,"l":0.004368},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00523,"p":1.55,"v":2227.0909,"h":0.005394,"l":0.005061},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020423,"p":-8.76,"v":18506.8365326,"h":0.022736,"l":0.015948},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14028,"p":0.12,"v":22147.165118399997,"h":0.14229,"l":0.13963},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006079,"p":-0.55,"v":10219.881062,"h":0.00658,"l":0.005976},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002714,"p":-7.43,"v":11096.037016,"h":0.002932,"l":0.0026},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.49525,"p":-2.44,"v":3305.04079,"h":1.53461,"l":1.47943},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.008585,"p":29.97,"v":2183.637675,"h":0.008924,"l":0.006605},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000574,"p":3.16,"v":11301.981361999999,"h":0.000574,"l":0.00055},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003172,"p":-11.44,"v":248578.05607803998,"h":0.003582,"l":0.002278},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004833,"p":1.59,"v":32.709260699999994,"h":0.004833,"l":0.004757},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001211,"p":4.3,"v":647.774799,"h":0.001279,"l":0.001161},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002058,"p":0.39,"v":136.26190871999998,"h":0.002147,"l":0.00205},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003848,"p":-0.18,"v":863.17062312,"h":0.0003875,"l":0.0003836},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005495,"p":-4.26,"v":5853.114645,"h":0.005758,"l":0.004033},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031782,"p":0.16,"v":280.460259,"h":0.0031803,"l":0.0031001},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00714984,"p":1.16,"v":1391.877942384,"h":0.00728496,"l":0.00591367},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007099,"p":3.22,"v":101.75805985999999,"h":0.0007122,"l":0.0006679},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.286e-7,"p":4.48,"v":1009.3478671346,"h":6.461e-7,"l":5.973e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.93052,"p":-9.63,"v":225289.55575919998,"h":1.06209,"l":0.86032},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007125,"p":0.08,"v":38256.312375,"h":0.007161,"l":0.00709},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0.02,"v":105593.07245,"h":0.9988,"l":0.9982},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003467,"p":3.74,"v":596.16691023,"h":0.0003568,"l":0.0003223},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064588,"p":-1.83,"v":922.3736712040001,"h":0.00067656,"l":0.00062908},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26195,"p":-15.17,"v":125057.16443350002,"h":0.32961,"l":0.25644},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04021,"p":3.2,"v":84592.33355180001,"h":0.0431,"l":0.03763},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003336,"p":2.42,"v":29692.350492479996,"h":0.0003599,"l":0.0003143},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000153,"p":5.2,"v":57773.361663,"h":0.00015725,"l":0.00014168},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84283,"p":0.3,"v":2537.1121509,"h":0.85459,"l":0.82416},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006115,"p":0.7,"v":10586.466600804999,"h":0.000635,"l":0.0005993},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77555,"p":-1.76,"v":1118.2345229999999,"h":0.8004,"l":0.71744},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40996,"p":-8.93,"v":1004.7258684,"h":0.45363,"l":0.4057},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01135,"p":-7.02,"v":28722.537,"h":0.013999,"l":0.010424},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001997,"p":15.7,"v":110169.68226244001,"h":0.002022,"l":0.001638},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4122,"p":-1.38,"v":88371.879516,"h":0.4739,"l":0.4006},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.19062,"p":7.16,"v":28670.7653352,"h":0.21477,"l":0.17383},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014566,"p":-2.2,"v":41197.288873260004,"h":0.00015161,"l":0.00014206},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.008066,"p":9.49,"v":1580.4947091400002,"h":0.0089431,"l":0.0073316},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0007518,"p":148.52,"v":328467.5479218,"h":0.00089,"l":0.0003},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":1.1,"v":116.6881884,"h":0.0004858,"l":0.0004805},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.5754,"p":-20.7,"v":19736.346588,"h":0.7293,"l":0.5711},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000262,"p":-0.38,"v":7138.807272000001,"h":0.0002634,"l":0.0002617},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16789,"p":-0.89,"v":4501.5338360000005,"h":0.17773,"l":0.15453},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012607,"p":1.49,"v":33.390039141900004,"h":0.0000012754,"l":0.0000012421},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05188,"p":-11.19,"v":3226.0441828,"h":0.05883,"l":0.04488},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.008529,"p":5.64,"v":957842.42260773,"h":0.009363,"l":0.007124},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06538,"p":1.2,"v":531436.1074456,"h":0.06949,"l":0.064},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004764,"p":0.97,"v":6673.901892,"h":0.005005,"l":0.004675},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1234,"p":14.6,"v":15408.284784,"h":1.1393,"l":0.9734},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004965,"p":-0.32,"v":805.41237,"h":0.0004981,"l":0.0004915},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.0752,"p":-3.65,"v":30638.511904000003,"h":0.07845,"l":0.06794},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01685,"p":0.35,"v":41141.8025,"h":0.0172,"l":0.01673},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095537,"p":-1.18,"v":337.82743033,"h":0.0096735,"l":0.0092744},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105254,"p":-4.9,"v":2550.4307248,"h":0.0110684,"l":0.0082144},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2894,"p":-1.16,"v":61553.90405999999,"h":0.3089,"l":0.2785},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66979,"p":-3.7,"v":3582.5995436000003,"h":0.70133,"l":0.66979},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005216,"p":23.66,"v":3508.693664,"h":0.005335,"l":0.004218},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003722,"p":-2.05,"v":138.1930214,"h":0.00038,"l":0.0003722},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002727,"p":6.69,"v":31201.165949544004,"h":0.00002773,"l":0.00002476},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01954,"p":9.59,"v":56445.61908699999,"h":0.0217,"l":0.01782},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004445,"p":-0.47,"v":7637.4270035,"h":0.0004545,"l":0.0004288},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00032106,"p":10.36,"v":5204.5607883,"h":0.00037,"l":0.00027052},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.439e-8,"p":2.02,"v":368.71147325764,"h":9.832e-8,"l":9.012e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000092,"p":1.99,"v":772.41544,"h":0.0001016,"l":0.0000884},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006842,"p":0.97,"v":101.714957762,"h":0.0006842,"l":0.0006776},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002539,"p":0.59,"v":308.6964441,"h":0.002625,"l":0.002465},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001472,"p":25.91,"v":27304.90446528,"h":0.000276,"l":0.0001166},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000632,"p":0.63,"v":5157.393655999999,"h":0.0006945,"l":0.000626},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003843,"p":-14.48,"v":4980.903914574001,"h":0.000004505,"l":0.000003838},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0011039,"p":1.45,"v":2460.036855829,"h":0.001106,"l":0.0010713},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001071,"p":-2.12,"v":1809.9148158,"h":0.000111,"l":0.00009606},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02258,"p":3.59,"v":57926.506199999996,"h":0.023943,"l":0.021684},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.36467,"p":6.41,"v":2440.7259417,"h":1.36792,"l":1.25183},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0010268,"p":144.12,"v":378553.67579842,"h":0.0013776,"l":0.0003813},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08616,"p":2.26,"v":2026.914,"h":0.0886,"l":0.08066},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05492,"p":-1.48,"v":376.91596,"h":0.05939,"l":0.0528},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6584,"p":-3.93,"v":778.775272,"h":0.69,"l":0.6506},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003369,"p":-5.78,"v":14430.64812774,"h":0.003597,"l":0.002976},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011789,"p":0.92,"v":299143.092796,"h":0.011932,"l":0.011523},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0.22,"v":5.459041589999999,"h":0.0005001,"l":0.000499},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005024,"p":-6.26,"v":1210.59881536,"h":0.00005371,"l":0.00004853},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06609,"p":5.37,"v":77472.68995259999,"h":0.06857,"l":0.05693},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01974,"p":5.99,"v":1110.13812,"h":0.01974,"l":0.018624},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.6828,"p":16.78,"v":1721.263292,"h":5.7801,"l":4.535},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02356,"p":3.15,"v":36660.4894664,"h":0.02446,"l":0.02032},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021698,"p":0.02,"v":3269.769261,"h":0.0002172,"l":0.00020136},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003723,"p":0.67,"v":25197.39962889,"h":0.00375,"l":0.003678},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.561e-9,"p":-13.54,"v":14133.577557199713,"h":4.652e-9,"l":3.5e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.60987,"p":25.97,"v":5104.7460714,"h":0.64073,"l":0.45785},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.0037,"p":-16.9,"v":5127.0641000000005,"h":0.004456,"l":0.0037},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.14,"p":0,"v":231441.0235,"h":0.144,"l":0.137},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01816,"p":-3.71,"v":3389.3097599999996,"h":0.01932,"l":0.01809},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3202,"p":-1.33,"v":9014.114368,"h":1.3761,"l":1.3092},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.001163,"p":-37.4,"v":5521.6914,"h":0.0018747,"l":0.0007489},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001627,"p":0.18,"v":2009.1038786,"h":0.0001694,"l":0.0001611},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.76,"p":3.8,"v":21858.2156,"h":0.76408,"l":0.72565},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02314,"p":6.14,"v":66573.84849440001,"h":0.02807,"l":0.02143},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01614,"p":-5.44,"v":26588.5785924,"h":0.0172,"l":0.01374},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010527,"p":-6.89,"v":7055.006345607,"h":0.0011472,"l":0.0010236},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001947,"p":0.3,"v":4233.5003369999995,"h":0.001961,"l":0.001904},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002575,"p":-0.65,"v":1458.40275,"h":0.002721,"l":0.002575},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40476,"p":1.72,"v":3925.0467672,"h":0.40884,"l":0.39451},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4906,"p":-9.38,"v":43864.913949999995,"h":0.6025,"l":0.4801},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001176,"p":-0.5,"v":1963.0845931200001,"h":0.001198,"l":0.001175},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009249,"p":-8.38,"v":58051.35747153,"h":0.010096,"l":0.00837},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0,"v":4.99999512,"h":0.00004012,"l":0.00004012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5466,"p":0.73,"v":10558.934567999999,"h":0.5553,"l":0.5378},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3586,"p":-4.7,"v":157015.570404,"h":0.4411,"l":0.3414},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03299,"p":7.04,"v":32294.4691908,"h":0.03505,"l":0.02987},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.13,"p":-0.09,"v":15.33422,"h":163.29,"l":155.85},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002834,"p":0,"v":1.21754308,"h":0.0002834,"l":0.0002834},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011486,"p":5.95,"v":49378.171263478,"h":0.000011736,"l":0.000010768},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002799,"p":-0.03,"v":556.354431,"h":0.002801,"l":0.002661},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98602,"p":3.58,"v":81140.7591638,"h":0.99109,"l":0.94454},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009051,"p":3.4,"v":189654.50999859,"h":0.012536,"l":0.00755},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002733,"p":-20.29,"v":13722.458056332,"h":0.000003433,"l":0.000002678},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05328,"p":-1.15,"v":1027292.2474319999,"h":0.05458,"l":0.05058},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000652,"p":-4.58,"v":16482.764728000002,"h":0.000689,"l":0.00063803},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.258,"p":-9.82,"v":62151.06222,"h":0.2868,"l":0.2299},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018458,"p":5.4,"v":70988.366315812,"h":0.0021052,"l":0.0017081},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.234,"p":2.632,"v":1771785.643,"h":0.243,"l":0.228},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":0,"v":68463.20115202967,"h":2.936e-8,"l":2.92e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.117e-7,"p":-0.75,"v":1315.89788617621,"h":2.329e-7,"l":2.108e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.071895,"p":22.14,"v":79660.7226081,"h":0.071895,"l":0.055474},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23075,"p":-4.3,"v":16304.695777500003,"h":0.24494,"l":0.22809},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.68498,"p":-7.82,"v":6821.7426288,"h":1.88185,"l":1.45797},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02181,"p":1.25,"v":219.1501515,"h":0.02181,"l":0.02132},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.001061,"p":1.09,"v":44700.191271250005,"h":0.0011845,"l":0.001017},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002704,"p":-3.46,"v":2710.2807971200004,"h":0.0002802,"l":0.0002696},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01246,"p":0.64,"v":34243.5983302,"h":0.01282,"l":0.01195},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.25466,"p":-5.97,"v":227944.84940779998,"h":0.27167,"l":0.22936},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":4.340011,"h":0.006299,"l":0.006299},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002201,"p":-1.87,"v":12308.32901712,"h":0.0002244,"l":0.0002201},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006821,"p":3.58,"v":3557.30258515,"h":0.0007498,"l":0.0006399},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70701,"p":2.38,"v":5588.3413719,"h":0.70991,"l":0.68887},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37965,"p":3.49,"v":262142.12911200002,"h":0.3856,"l":0.36352},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0167,"p":-1.3,"v":14851.738355,"h":0.01693,"l":0.01664},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.05e-7,"p":0.43,"v":1554.352149966,"h":1.077e-7,"l":1.03e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001295,"p":-10.06,"v":9716.529781,"h":0.001471,"l":0.001287},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0413,"p":2.736,"v":235832.87288,"h":0.0417,"l":0.04},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000422,"p":1.46,"v":339.83816140000005,"h":0.0000422,"l":0.00004159},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001907,"p":8.04,"v":11601.74662485,"h":0.001909,"l":0.001764},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04512,"p":-14.86,"v":184177.9941408,"h":0.05328,"l":0.04152},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001223,"p":-4.67,"v":514.16383931,"h":0.00129,"l":0.001185},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008035,"p":0.07,"v":337.12923565,"h":0.008119,"l":0.007986},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01229,"p":-2.61,"v":50690.121714400004,"h":0.01301,"l":0.01206},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005035,"p":6.02,"v":71.41744700000001,"h":0.0005035,"l":0.0004749},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02886,"p":-1.26,"v":39022.1191308,"h":0.03167,"l":0.02749},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003499,"p":-0.59,"v":333.00472859999996,"h":0.003555,"l":0.003379},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006801,"p":-1.96,"v":725.5912089,"h":0.000716,"l":0.0006689},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71597,"p":0.08,"v":5905.642746500001,"h":0.73473,"l":0.71426},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.391,"p":-14.97,"v":597767.11592,"h":1.636,"l":1.155},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01413,"p":-0.21,"v":73.255572,"h":0.01416,"l":0.01413},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118864,"p":-2.09,"v":723.2434603199999,"h":0.00123874,"l":0.00117509},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.1907,"p":2.18,"v":24688.370981,"h":0.19637,"l":0.15191},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001509,"p":-1.56,"v":207731.983653,"h":0.00155,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.45794,"p":3.69,"v":249881.5461772,"h":0.52849,"l":0.43196},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005162,"p":63.09,"v":34490.852807999996,"h":0.0007999,"l":0.0003139},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0327,"p":1.41,"v":43839.022539,"h":8.1133,"l":7.8654},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001889,"p":1.5,"v":21413.664142100002,"h":0.0002628,"l":0.0001754},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002409,"p":5.38,"v":33730.93948587,"h":0.0025,"l":0.002115},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.952,"p":2.47,"v":15045.17952,"h":0.987,"l":0.8819},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013052,"p":-6.01,"v":37888.12310763999,"h":0.014687,"l":0.012813},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009942,"p":13.32,"v":171083.23704988798,"h":0.0010754,"l":0.0008698},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04314,"p":-5.08,"v":37962.923041199996,"h":0.04611,"l":0.04267},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.010305,"p":-5.63,"v":6223.656522599999,"h":0.01109,"l":0.00912},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02083,"p":1.06,"v":243.4883273,"h":0.0213,"l":0.02011},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006013,"p":-0.33,"v":246.159971519,"h":0.0006085,"l":0.0006009},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.27968,"p":13.93,"v":203048.47988479998,"h":0.36186,"l":0.23532},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02138,"p":-0.18,"v":15732.443067999999,"h":0.02156,"l":0.02135},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004504,"p":0.51,"v":4351.593918240001,"h":0.004523,"l":0.004469},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01304,"p":-1.58,"v":5123.0978239999995,"h":0.01343,"l":0.01156},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04303,"p":-8.38,"v":28520.4285808,"h":0.04753,"l":0.03766},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0765,"p":-7.94,"v":145535.70987,"h":0.09056,"l":0.06914},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001928,"p":-3.4,"v":1155.5122888,"h":0.0002091,"l":0.0001865},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.946e-10,"p":-0.56,"v":1000.2563559086005,"h":2.291e-10,"l":1.831e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003751,"p":-12.72,"v":97.214667,"h":0.004298,"l":0.003751},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006395,"p":58.48,"v":35812.02948095,"h":0.006782,"l":0.004035},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09712,"p":15.39,"v":7605.252564799999,"h":0.09992,"l":0.08054},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.071e-7,"p":4.92,"v":3165.72085467722,"h":8.568e-7,"l":7.19e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04049,"p":-1.48,"v":191319.5245293,"h":0.04623,"l":0.03932},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.2082e-7,"p":-20.26,"v":6302.713079747839,"h":6.5452e-7,"l":4.1e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014869,"p":-0.36,"v":11114.7752577,"h":0.0014937,"l":0.001477},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007919,"p":-0.13,"v":1408.0037433,"h":0.000802,"l":0.0007416},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01277,"p":3.317,"v":1017713.266268,"h":0.0128,"l":0.01198},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006944,"p":2.05,"v":957.83133376,"h":0.000071,"l":0.00006586},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007733,"p":0.11,"v":802.9991278100001,"h":0.00007762,"l":0.00007289},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00259,"p":-0.42,"v":4492.92998,"h":0.002638,"l":0.002587},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003844,"p":-40.38,"v":80111.30241828001,"h":0.006476,"l":0.00274},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000924,"p":2.66,"v":720.120324,"h":0.000929,"l":0.000878},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007861,"p":7.8,"v":72712.41484955001,"h":0.008578,"l":0.007292},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":-0.01,"v":11340.855839999998,"h":1.003,"l":0.9993},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":29.69449382,"h":0.00002384,"l":0.00002339},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.5,"p":0.35,"v":100.1205,"h":86.15,"l":85.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.22613,"p":-1.42,"v":15176.7306075,"h":1.2592,"l":1.225},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04577,"p":-0.39,"v":170.1110705,"h":0.04598,"l":0.04577},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":384.21,"p":-0.2,"v":78530.98715999999,"h":385.49,"l":368},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005102,"p":-4.07,"v":5735.092996439999,"h":0.006321,"l":0.005},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02101,"p":1.05,"v":9415.081038,"h":0.02135,"l":0.0207},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002141,"p":-6.3,"v":20883.99920564,"h":0.00251,"l":0.002019},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.432,"p":-0.56,"v":4488.99552,"h":4.531,"l":4.418},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.312,"p":1.29,"v":28599.34,"h":4.437,"l":3.935},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1797,"p":-10.73,"v":390532.651224,"h":0.2022,"l":0.1653},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009444,"p":-0.24,"v":9.13999764,"h":0.000955,"l":0.0009444},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0018503,"p":-1.89,"v":25231.108801273,"h":0.0020515,"l":0.0017441},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.023057,"p":46.04,"v":1504427.55787146,"h":0.04179,"l":0.0157},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011231,"p":-0.08,"v":16481.773275,"h":0.01125,"l":0.01122},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.457,"p":1.91,"v":290172.02204,"h":0.4575,"l":0.4398},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.15274,"p":4.09,"v":33664.9224128,"h":0.16815,"l":0.14413},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003971,"p":-1.97,"v":511.92285484999996,"h":0.004112,"l":0.003949},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.75545,"p":3.52,"v":27624.4721595,"h":0.77805,"l":0.70864},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003891,"p":4.54,"v":28067.124994226997,"h":0.000003983,"l":0.000003623},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0108,"p":0.935,"v":225341.6972,"h":0.0113,"l":0.0105},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01509,"p":-7.18,"v":16124.494949999998,"h":0.016265,"l":0.015083},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06897,"p":2.01,"v":4315894.7776857,"h":0.07605,"l":0.06558},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002488,"p":14.18,"v":215868.21567264,"h":0.002674,"l":0.001954},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8791,"p":3.17,"v":3247.7118760000003,"h":0.89818,"l":0.83843},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0009298,"p":13.1,"v":6161.54336339,"h":0.00104,"l":0.00078},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83994,"p":0.33,"v":3370.8220098,"h":0.84837,"l":0.83557},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0335,"p":15.87,"v":5007.282185,"h":0.035,"l":0.02886},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006551,"p":0.22,"v":624.847482,"h":0.000695,"l":0.0006501},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.65675,"p":0.89,"v":36786.255347499995,"h":0.68543,"l":0.59565},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8233,"p":-8.49,"v":527901.562339,"h":1.9983,"l":1.633},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02361,"p":4.56,"v":18054.8484312,"h":0.0243,"l":0.02192},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00193639,"p":-2.65,"v":16418.5539905,"h":0.0020177,"l":0.00188833},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002303,"p":4.01,"v":19812.460966900002,"h":0.002369,"l":0.002171},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0.83,"v":81.7696716,"h":0.0003882,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15855,"p":23.52,"v":44546.3205705,"h":0.15855,"l":0.12784},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75092,"p":3.79,"v":347496.0620956,"h":0.75463,"l":0.71754},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.001918,"p":-11.2,"v":13576.55785976,"h":0.002234,"l":0.0019023},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008485,"p":-3.42,"v":103445.7626552,"h":0.00921,"l":0.006758},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014852,"p":-3.57,"v":130451.938459276,"h":0.0018726,"l":0.0012994},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02938,"p":-9.46,"v":50403.692510600005,"h":0.03324,"l":0.02471},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011206,"p":-6.39,"v":17334.60162954,"h":0.0001236,"l":0.00011025},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033283,"p":1.7,"v":1775.2657215224,"h":0.00037633,"l":0.0003042},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045274,"p":-0.22,"v":19560.940740324,"h":0.000045525,"l":0.0000452},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02382,"p":8.27,"v":4625533.6234944,"h":0.02698,"l":0.02068},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8505,"p":0.88,"v":617.165325,"h":0.8684,"l":0.801},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05638,"p":3.1,"v":4028.188216,"h":1.05638,"l":1.01173},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002073,"p":2.37,"v":17681.498025,"h":0.002364,"l":0.00202},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013355,"p":-0.5,"v":7019.4935045,"h":0.0013545,"l":0.001329},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.60633,"p":10.82,"v":293219.1204147,"h":0.77981,"l":0.53391},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000173,"p":16.98,"v":20324.619204,"h":0.000208,"l":0.000144},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.36,"p":0.345,"v":1677439.86218,"h":21.19,"l":20.05},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004568,"p":-0.2,"v":523.003973752,"h":0.0004578,"l":0.00042626},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.0077,"p":-8.5,"v":4369393.045479,"h":0.00865,"l":0.006166},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.132e-8,"p":4.21,"v":23524.28187400076,"h":4.17e-8,"l":3.941e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.53622,"p":-13.64,"v":134394.3950868,"h":0.62262,"l":0.49912},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.528e-9,"p":0.15,"v":939.804707171584,"h":2.608e-9,"l":2.425e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08692,"p":1.82,"v":89.35376,"h":0.08692,"l":0.08536},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27411,"p":-5.16,"v":4020.9637490000005,"h":1.34383,"l":1.27353},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003182,"p":1.92,"v":34.35936328,"h":0.0003182,"l":0.000308},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0,"v":1631.26646466,"h":0.0001319,"l":0.0001317},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.21245,"p":7.13,"v":8658.5633365,"h":0.21539,"l":0.18727},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6411,"p":-3.85,"v":2295653.989335,"h":0.6922,"l":0.6076},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005297,"p":3.49,"v":2520.5430195000004,"h":0.0005299,"l":0.00044},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001744,"p":-1.52,"v":2388.13180272,"h":0.001801,"l":0.001744},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.000203,"p":-10.81,"v":5388.0099224000005,"h":0.00023319,"l":0.00018272},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7745,"p":-9.3,"v":38058.147755,"h":0.8665,"l":0.7326},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.47108,"p":10.74,"v":46368.99325,"h":0.57294,"l":0.41806},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04651,"p":2.33,"v":2107.1374104,"h":0.04918,"l":0.04543},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.244,"p":0.26,"v":18113.54324,"h":10.272,"l":9.463},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5781,"p":-3.11,"v":161088.044823,"h":0.6104,"l":0.5078},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.4741,"p":2.75,"v":15637.453645,"h":0.52722,"l":0.43416},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47913,"p":5.71,"v":4016.4365901,"h":0.48891,"l":0.45276},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21415,"p":3.92,"v":244501.141143,"h":0.26465,"l":0.19423},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.46467,"p":-6.46,"v":556472.3798556,"h":0.5022,"l":0.46134},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.088e-9,"p":3.03,"v":675.28191299536,"h":3.099e-9,"l":2.871e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.15447,"p":11.44,"v":179325.61168529998,"h":0.16109,"l":0.13324},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003601,"p":-2.38,"v":4388992.4437529305,"h":0.003764,"l":0.003253},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01528,"p":1.25,"v":131993.62128,"h":0.01773,"l":0.01468},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1956,"p":-8.16,"v":1903627.350852,"h":0.2274,"l":0.1655},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005118,"p":5.56,"v":5615.1358398659995,"h":0.0005534,"l":0.0004817},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00539,"p":-4.44,"v":400.044183,"h":0.005698,"l":0.00539},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008001,"p":-0.37,"v":1083.84138324,"h":0.00008421,"l":0.00007987},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009103,"p":0.46,"v":916.2934151999999,"h":0.0009654,"l":0.0009061},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.0026,"p":-1.7,"v":408.45802399999997,"h":0.002645,"l":0.0026},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":427.96,"p":-0.96,"v":14531.3818,"h":432.12,"l":427.96},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04258,"p":-6.54,"v":241860.7180204,"h":0.04556,"l":0.04063},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016392,"p":3.87,"v":1079.44286952,"h":0.0016448,"l":0.0015366},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02625,"p":-0.77,"v":195692.09625,"h":0.026517,"l":0.02531},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02598,"p":-44.57,"v":578171.7011208,"h":0.04701,"l":0.01917},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003947,"p":1.8,"v":49.65819375,"h":0.00003947,"l":0.00003873},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001475,"p":-4.34,"v":383.63025725,"h":0.001542,"l":0.001475},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.41356,"p":1.41,"v":547728.3510664,"h":0.4278,"l":0.39238},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0026953,"p":-6.65,"v":44980.614935079,"h":0.0030995,"l":0.002601},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":4.18,"v":315.47679999999997,"h":53.3,"l":51.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007294,"p":-1.05,"v":13927.71065,"h":0.007956,"l":0.007081},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0024697,"p":-14.81,"v":14054.670783307,"h":0.0029672,"l":0.0023262},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008335,"p":-0.17,"v":3098.6862800000004,"h":0.008624,"l":0.008253},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06653,"p":-2.11,"v":1786.7962100000002,"h":0.06934,"l":0.0659},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.05186,"p":6.99,"v":120245.98193940001,"h":0.0661,"l":0.04769},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017312,"p":2.78,"v":787.3462976,"h":0.00017403,"l":0.00016826},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01294,"p":-58.98,"v":1809299.9270342002,"h":0.03217,"l":0.0082},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3882,"p":-3.62,"v":363574.50970799994,"h":0.4071,"l":0.3596},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014916,"p":6.6,"v":26378.838008160004,"h":0.0016936,"l":0.0013937},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008023,"p":-0.47,"v":1402.50488219,"h":0.008135,"l":0.008015},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002268,"p":-1.39,"v":54.333342,"h":0.00023,"l":0.0002099},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":153.27,"p":-0.03,"v":1947.7551600000002,"h":154.82,"l":151.53},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0009989,"p":-7.33,"v":3000.534717166,"h":0.001095,"l":0.000888},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.029037,"p":-12,"v":12912.09098529,"h":0.037607,"l":0.023521},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009364,"p":-10.46,"v":37890.1487504,"h":0.010529,"l":0.007701},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1552,"p":0.71,"v":152459.613424,"h":0.1617,"l":0.15},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07744,"p":15.54,"v":22585.1080576,"h":0.08327,"l":0.06614},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.007171,"p":36.64,"v":39187.81532958001,"h":0.007283,"l":0.005143},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003278,"p":-2.14,"v":1603.8182094000001,"h":0.003426,"l":0.003046},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.111,"p":-2.63,"v":763.85982,"h":0.114,"l":0.111},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01444,"p":-9.86,"v":44793.8443032,"h":0.01627,"l":0.01131},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01295,"p":-0.15,"v":176.98765,"h":0.01397,"l":0.01294},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011852,"p":0.03,"v":820.585072,"h":0.013334,"l":0.011789},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003346,"p":-2.1,"v":365.47558306,"h":0.003421,"l":0.003346},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01288,"p":-2.27,"v":153776.872816,"h":0.0141,"l":0.01281},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016748,"p":-6.11,"v":213.05181044,"h":0.0017838,"l":0.0016731},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.36237,"p":2.25,"v":664991.4886143,"h":0.38406,"l":0.33344},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129506,"p":-0.53,"v":374.57926922,"h":0.00131971,"l":0.001272},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000473,"p":4.13,"v":303.744518,"h":0.000473,"l":0.0004542},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012617,"p":-2.07,"v":140.4284717,"h":0.0012885,"l":0.0011969},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0010444,"p":-1.8,"v":86767.681218456,"h":0.0011828,"l":0.001024},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.08e-8,"p":6.9,"v":933.4891677372799,"h":3.131e-8,"l":2.831e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.747,"p":1.334,"v":853199.3824,"h":1.785,"l":1.713},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.632,"p":5.92,"v":2366.81304,"h":4.929,"l":4.215},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.01723,"p":-15.95,"v":320803.72918709996,"h":0.022861,"l":0.015311},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.61618,"p":-3.51,"v":83520.67266199998,"h":0.64338,"l":0.61192},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003819,"p":-4.78,"v":2409.00667785,"h":0.00004064,"l":0.0000359},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03087,"p":-0.09,"v":22346.9099973,"h":0.03362,"l":0.0304},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005755,"p":2.38,"v":2010.5650735,"h":0.0005834,"l":0.0005583},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12001,"p":4.59,"v":1346243.7628321003,"h":0.13379,"l":0.11219},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020394,"p":-8.15,"v":40982.844275999996,"h":0.022289,"l":0.020344},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00095555,"p":15.84,"v":3044.1780989649997,"h":0.000985,"l":0.00069228},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.87281,"p":10.7,"v":54950.1014089,"h":0.99986,"l":0.77016},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4656.24,"p":-1.193,"v":20234224.824286,"h":4724.5,"l":4645.29},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.98e-9,"p":2.32,"v":145.415289316176,"h":2.035e-9,"l":1.935e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.05044,"p":8.79,"v":181045.329836,"h":1.12452,"l":0.9323},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01403,"p":0.863,"v":644186.10602,"h":0.01456,"l":0.01365},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.0106,"p":9.62,"v":663887.8156,"h":0.010919,"l":0.009479},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21943,"p":-1.93,"v":446237.51966469997,"h":0.23119,"l":0.21205},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000977,"p":1.95,"v":4941.091524,"h":0.0010116,"l":0.0009542},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1505,"p":3.865,"v":354302.25255,"h":0.1508,"l":0.1442},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03205,"p":-14.87,"v":128190.74203700002,"h":0.03845,"l":0.02409},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007823,"p":-1.41,"v":21629.949148765998,"h":0.000008435,"l":0.000007789},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001392,"p":6,"v":302.548416,"h":0.0014904,"l":0.0013131},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005568,"p":-4.18,"v":295.74270528,"h":0.00005821,"l":0.00005399},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001454,"p":1.25,"v":18032.174888600002,"h":0.001495,"l":0.001424},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15356,"p":3.19,"v":52823.1212916,"h":0.16461,"l":0.14036},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13417,"p":6.13,"v":27718.4929161,"h":0.13417,"l":0.11399},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001343,"p":3.3,"v":11981.251203639002,"h":0.000001371,"l":0.0000013},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02102,"p":0.91,"v":5259.028483,"h":0.02164,"l":0.02083},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00717,"p":0.7,"v":12776.20149,"h":0.00719,"l":0.00711},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015135,"p":-0.06,"v":511.980726,"h":0.0015803,"l":0.0015131},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.26081,"p":6.89,"v":539979.4721804999,"h":0.28861,"l":0.24246},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0022594,"p":11.26,"v":575184.92612867,"h":0.0026955,"l":0.0020183},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004292,"p":0.02,"v":449.3844176,"h":0.00445,"l":0.004215},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0611,"p":9.55,"v":1281.571278,"h":0.062,"l":0.0555},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":-0.47,"v":25270.9068682,"h":0.0001048,"l":0.0001038},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.85,"p":0,"v":17.194000000000003,"h":429.85,"l":429.85},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.133,"p":0.834,"v":658136.4699,"h":0.1352,"l":0.1297},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001444,"p":-0.96,"v":3391.21956,"h":0.001528,"l":0.001444},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02647,"p":0.76,"v":2969.3077198,"h":0.0268,"l":0.02617},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014762,"p":-3.88,"v":571.1373514,"h":0.015391,"l":0.014231},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0314,"p":0.03,"v":2532.5984,"h":0.0357,"l":0.0309},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70596,"p":0.82,"v":1820.6567208000001,"h":0.71685,"l":0.66408},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002926,"p":0.03,"v":74.01483782000001,"h":0.0003089,"l":0.0002925},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.35,"p":-0.43,"v":25.73635,"h":27.47,"l":27.35},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0002338,"p":-33.56,"v":118118.99450376199,"h":0.0003744,"l":0.0002045},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002025,"p":-3.7,"v":1402.836975,"h":0.002137,"l":0.001975},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06272,"p":-1.08,"v":5114.3506272,"h":1.07497,"l":1.04594},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005262,"p":3.46,"v":1184.0641854,"h":0.00058,"l":0.0004994},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":0.24,"v":22033.7552995,"h":0.001256,"l":0.001209},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006102,"p":9.12,"v":1593.2272573799999,"h":0.0006229,"l":0.0005572},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003349,"p":-11.07,"v":6320.296431,"h":0.003973,"l":0.0031},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000388,"p":-0.25,"v":6765.525736,"h":0.000391,"l":0.000388},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000829,"p":-0.48,"v":20668.30708581,"h":0.000841,"l":0.000816},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013654,"p":9.56,"v":26520.0249292,"h":0.016656,"l":0.01221},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04676,"p":0,"v":633.1412950800001,"h":0.04888,"l":0.04634},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000765,"p":0.48,"v":2166.17278212,"h":0.000008,"l":0.000007135},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03234,"p":1.95,"v":2507.609643,"h":0.033,"l":0.03137},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006288,"p":0.33,"v":867.108912,"h":0.0066,"l":0.006258},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04202,"p":6.64,"v":761429.0850012,"h":1.04948,"l":0.96366},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0693,"p":0.727,"v":250748.043,"h":0.0703,"l":0.0679},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.008,"p":-20.71,"v":21371.146,"h":0.0106,"l":0.008},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003951,"p":15.52,"v":14488.170812999999,"h":0.004092,"l":0.00342},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1198e-7,"p":0.65,"v":430.30024509076003,"h":1.1659e-7,"l":1.0976e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007124,"p":1.19,"v":852.6281035999999,"h":0.0007427,"l":0.0006919},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031727,"p":0.47,"v":1159.3060394420002,"h":0.0032512,"l":0.0031358},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000156,"p":0.77,"v":1045.472688,"h":0.00001748,"l":0.00001541},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010051,"p":-0.68,"v":138636.24089686997,"h":0.012724,"l":0.009318},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004514,"p":-0.37,"v":2787.5128154,"h":0.0004552,"l":0.0004509},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0516,"p":-5.19,"v":132968.662296,"h":0.06049,"l":0.04819},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009521,"p":4,"v":197447.5110344,"h":0.000995,"l":0.0007673},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1074,"p":-3.2,"v":101791.451712,"h":0.11347,"l":0.09912},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005557,"p":-5.23,"v":7188.057298,"h":0.0006015,"l":0.0005084},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003062,"p":8.73,"v":9325.07408032,"h":0.003414,"l":0.00281},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58032,"p":1.02,"v":23950.560816,"h":0.5867,"l":0.57041},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009959,"p":6.84,"v":1042.6304712945,"h":0.00009981,"l":0.000093},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08459,"p":-9.28,"v":238131.77056900001,"h":0.0996,"l":0.07976},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35008,"p":-3.29,"v":582414.4568832,"h":0.38176,"l":0.32921},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003463,"p":4.87,"v":1754.9109188999998,"h":0.003482,"l":0.003021},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039355,"p":14.37,"v":2628.3905784999997,"h":0.003998,"l":0.0034381},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2916,"p":-0.03,"v":536.316552,"h":0.2923,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001854,"p":2.62,"v":1959.5066904,"h":0.00018581,"l":0.00016},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006185,"p":1.79,"v":13527.9095599,"h":0.000062,"l":0.00006038},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9891,"p":0.48,"v":1619.94798,"h":0.99748,"l":0.97783},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004032,"p":4.83,"v":8078.64144192,"h":0.004233,"l":0.00363},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.670107,"p":4.07,"v":618.508761,"h":0.695751,"l":0.615787},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003599,"p":5.63,"v":1926.97658,"h":0.003923,"l":0.003339},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021947,"p":-4.33,"v":1239.5651334450001,"h":0.00023835,"l":0.00020089},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010089,"p":2.06,"v":970.6951463130001,"h":0.001069,"l":0.0009597},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8101,"p":3.14,"v":616.291676,"h":0.822,"l":0.7766},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0288,"p":-13.01,"v":4783.84128,"h":0.03384,"l":0.02711},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2383,"p":-6.21,"v":685.548589,"h":0.2734,"l":0.2375},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03128,"p":-3.63,"v":1379.7057472000001,"h":0.03268,"l":0.03128},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019132,"p":-4.13,"v":1070.93149276,"h":0.0020007,"l":0.0018499},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005093,"p":1.59,"v":3044.6106790000003,"h":0.005154,"l":0.005012},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07687,"p":3,"v":135178.20109999998,"h":0.07888,"l":0.07406},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11866,"p":-0.66,"v":1479.80886,"h":0.11976,"l":0.11775},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62283,"p":3.29,"v":245714.796722512,"h":0.62447,"l":0.59816},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06032,"p":-0.75,"v":32099.618553599998,"h":0.07477,"l":0.0564},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08767,"p":-1.52,"v":6668.3862245,"h":0.08937,"l":0.0873},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.039,"p":6.25,"v":49028.247780000005,"h":3.133,"l":2.735},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.14462,"p":10.84,"v":4493.798953,"h":0.16555,"l":0.12986},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06319,"p":9.32,"v":175059.117909,"h":0.0706,"l":0.05751},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04643,"p":-5.45,"v":20667.3362199,"h":0.05649,"l":0.04294},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.39463,"p":-12.77,"v":953415.5236475,"h":0.46767,"l":0.36959},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01609,"p":2.48,"v":152.9732615,"h":0.0162,"l":0.01569},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":5.6195304,"h":0.00001483,"l":0.0000148},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05605,"p":-2.23,"v":2848.7059385000002,"h":0.0575,"l":0.05298},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03326,"p":-7.63,"v":336683.1213272,"h":0.03772,"l":0.02625},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.24,"p":-1.97,"v":3004927.1912,"h":1.288,"l":1.132},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027944,"p":4.83,"v":373.76664863999997,"h":0.00028237,"l":0.00026112},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001547,"p":0.38,"v":41463.090032,"h":0.001578,"l":0.001533},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0024478,"p":28.69,"v":970006.8993472,"h":0.0048213,"l":0.0015024},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0061,"p":7.06,"v":17283.158057,"h":1.0315,"l":0.8229},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005183,"p":-1.37,"v":1411.67230421,"h":0.0005317,"l":0.0004829},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09322,"p":4.58,"v":5390.1789585999995,"h":0.10589,"l":0.0866},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009873,"p":-1.76,"v":1470.5142389999999,"h":0.01078,"l":0.009762},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.88869,"p":-3.17,"v":23856.5098002,"h":0.94777,"l":0.86089},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":-7.81,"v":968.94874,"h":0.0006501,"l":0.00059},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001236,"p":4.81,"v":2480.0729340000003,"h":0.000012454,"l":0.000011241},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.66531,"p":-4.36,"v":21382.1186598,"h":0.69963,"l":0.66352},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013117,"p":4.29,"v":15764.378531850001,"h":0.00013733,"l":0.00012497},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45454,"p":5.13,"v":1814743.2046383999,"h":0.49137,"l":0.4146},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008098,"p":-0.35,"v":82625.75548726,"h":0.0008888,"l":0.000794},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001836,"p":-0.37,"v":1385.939484,"h":0.001859,"l":0.00182},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85183,"p":0.73,"v":1159.1532273999999,"h":0.88669,"l":0.84536},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004964,"p":-2.36,"v":830723.8403112,"h":0.005179,"l":0.004483},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005191,"p":5.57,"v":397.651364,"h":0.0005206,"l":0.0004917},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005132,"p":0.98,"v":250.318432,"h":0.0005143,"l":0.0005082},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005349,"p":9.34,"v":34212.461393879996,"h":0.006396,"l":0.004874},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002885,"p":0.94,"v":32020.604377430005,"h":0.0002893,"l":0.0002835},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00118,"p":-1.99,"v":549.999416,"h":0.001251,"l":0.001163},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01403,"p":-0.14,"v":6561.2275697000005,"h":0.01493,"l":0.01383},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.347,"p":3.18,"v":453.38672999999994,"h":0.3482,"l":0.3332},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.10817,"p":-1.16,"v":591875.9275208999,"h":0.14475,"l":0.09832},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2971,"p":3.14,"v":46579.237159,"h":1.3253,"l":1.2576},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0925,"p":0.07,"v":24191.155,"h":0.09473,"l":0.0919},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007937,"p":0,"v":1.910253349,"h":0.000007937,"l":0.000007937},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.43,"p":0,"v":19.3886,"h":969.43,"l":969.43},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39648,"p":-8.09,"v":4144.7543424,"h":0.43536,"l":0.39539},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01298,"p":-0.23,"v":2232.6914874,"h":0.01403,"l":0.01259},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.268,"p":2.09,"v":12963.06832,"h":1.289,"l":1.218},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.20424,"p":8.35,"v":1332728.885496,"h":0.26688,"l":0.18758},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050509,"p":11.24,"v":2002.7331469404,"h":0.00050874,"l":0.00040901},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001844,"p":0.82,"v":2.5227303,"h":0.000001844,"l":0.000001829},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":-0.06,"v":5.4742512,"h":0.01593,"l":0.01592},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00077,"p":-0.24,"v":1654.480443,"h":0.0007971,"l":0.0007499},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010153,"p":30.6,"v":34873.82655328,"h":0.018149,"l":0.007597},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021222,"p":2.05,"v":683.6440224600001,"h":0.000021738,"l":0.000020398},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000438,"p":-6.12,"v":1071.2137968000002,"h":0.0004711,"l":0.0004377},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02486,"p":-4.2,"v":48396.2079832,"h":0.02721,"l":0.02354},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002779,"p":-0.46,"v":22600.792197199997,"h":0.0002865,"l":0.000277},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.9339,"p":0.79,"v":47230.750412999994,"h":1.04543,"l":0.82},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000186,"p":0.54,"v":377.26789199999996,"h":0.0002001,"l":0.0001846},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.93531,"p":-9.45,"v":116545.2285069,"h":1.06451,"l":0.8724},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001988,"p":-10.93,"v":1670.2080612,"h":0.0002276,"l":0.0001904},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023503,"p":-2.47,"v":3107.64351481,"h":0.00024254,"l":0.00022589},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009939,"p":0.597,"v":3804897.63551381,"h":0.00010558,"l":0.00009814},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2344,"p":5.72,"v":54260.962999999996,"h":0.241,"l":0.2038},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":528.42,"p":-31.59,"v":2880.4174199999998,"h":1179,"l":519.73},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000375,"p":-0.5,"v":69711.596025,"h":0.0004239,"l":0.0003402},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.579,"p":23.11,"v":77938.66614,"h":4.47,"l":2.813},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002151,"p":-5.03,"v":1655338.3880905802,"h":0.002317,"l":0.001961},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000394,"p":-10.85,"v":8752.2638344,"h":0.000443,"l":0.0003794},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024201,"p":2.67,"v":2408.0076412164003,"h":0.000024345,"l":0.000022509},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1112,"p":-3.72,"v":250395.81764,"h":0.11743,"l":0.09464},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005062,"p":0.01,"v":549.63687014,"h":0.0005211,"l":0.0005061},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09098,"p":-2.42,"v":29504.845843,"h":0.10016,"l":0.08914},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1565,"p":-6.56,"v":3037663.5226399996,"h":0.178,"l":0.1427},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.527e-7,"p":2.98,"v":66.5843406433,"h":8.527e-7,"l":8.279e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001114,"p":2.57,"v":1104.940952,"h":0.00113,"l":0.001047},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.16048,"p":-2.54,"v":3778.696952,"h":1.20881,"l":1.16048},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006798,"p":-5.05,"v":870.21075636,"h":0.00007541,"l":0.00006636},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07358,"p":-0.06,"v":2734.5639100000003,"h":0.07482,"l":0.07356},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2334.37,"p":0.39,"v":15344.280884,"h":2375.78,"l":2318.73},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65147,"p":3.35,"v":12921.7380678,"h":0.71991,"l":0.62426},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.12,"v":49904.19835313,"h":0.00000742,"l":0.00000725},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01315,"p":1.26,"v":2665920.652301,"h":0.01435,"l":0.012581},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01357,"p":1.64,"v":2589.4773376,"h":0.01367,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.010112,"p":27.33,"v":138574.67265792,"h":0.012258,"l":0.007919},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.04779,"p":9.19,"v":96963.53439,"h":1.10819,"l":0.93139},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005865,"p":16.73,"v":98.453409,"h":0.0005865,"l":0.0004972},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003759,"p":0.37,"v":5106.77298558,"h":0.000041,"l":0.0000365},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":0,"v":0,"h":0,"l":0},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8354,"p":8.01,"v":23411.358202000003,"h":0.8791,"l":0.6824},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002165,"p":1.16,"v":472.62967549999996,"h":0.002165,"l":0.002072},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5188,"p":0.77,"v":1400670.1976280003,"h":2.6509,"l":2.4538},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005288,"p":-8.03,"v":3384.4175635999995,"h":0.0005828,"l":0.000519},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3108,"p":1.6,"v":130342.15068,"h":1.3306,"l":1.269},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04855,"p":1.69,"v":121428.94439050001,"h":0.05374,"l":0.0383},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001597,"p":8.34,"v":50852.200291350004,"h":0.00001756,"l":0.00001427},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005203,"p":-0.36,"v":48933.01529226,"h":0.005345,"l":0.004647},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005958,"p":11.05,"v":4787.4960863999995,"h":0.0006431,"l":0.0005328},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014387,"p":8.7,"v":2954199.7361455327,"h":0.00172,"l":0.0012973},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001248,"p":0.49,"v":917.81199744,"h":0.000012621,"l":0.00001102},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04017,"p":-2.71,"v":3714.4054154999994,"h":0.04702,"l":0.03693},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012997,"p":7.85,"v":1436.2113901,"h":0.013698,"l":0.0112},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04764,"p":-2.91,"v":93314.6118,"h":0.04949,"l":0.04673},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04524,"p":-8.69,"v":11984.636523600002,"h":0.05253,"l":0.04521},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009167,"p":4.02,"v":1015.241079015,"h":0.000099,"l":0.000088},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.65201,"p":11.84,"v":103386.3764163,"h":0.84082,"l":0.58289},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77404,"p":1.22,"v":2678.9446995999997,"h":0.78056,"l":0.76067},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01639,"p":5.74,"v":5754.6396325,"h":0.01838,"l":0.01503},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":3.21,"v":57.8516288,"h":0.0001603,"l":0.000152},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009575,"p":-1.79,"v":456671.71853949997,"h":0.009817,"l":0.009017},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00131,"p":-18.12,"v":158598.4839762,"h":0.00165,"l":0.000879},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005258,"p":3.7,"v":208881.5739351,"h":0.00592,"l":0.004957},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011775,"p":0.25,"v":1315.2204000000002,"h":0.012337,"l":0.011509},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":2550.5449200000003,"h":1,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.45099,"p":5.06,"v":205853.6278368,"h":0.49659,"l":0.42704},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09367,"p":-8.58,"v":114856.2112842,"h":0.10832,"l":0.08558},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0591,"p":-2.84,"v":64723.515114,"h":0.06803,"l":0.05564},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.61,"p":-0.86,"v":214.38116000000002,"h":1.668,"l":1.602},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.563,"p":3.99,"v":18852.796589999998,"h":1.604,"l":1.493},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.91848,"p":4.03,"v":684.3985552,"h":1.92778,"l":1.79059},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.792,"p":0.25,"v":2047066.56,"h":0.803,"l":0.7176},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59629,"p":-1.65,"v":2564.2020354,"h":0.61489,"l":0.59412},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37958,"p":2.5,"v":262923.6292546,"h":0.3861,"l":0.36978},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012363,"p":1.29,"v":266.36580492600007,"h":0.0001258,"l":0.00012205},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.9,"p":-1.45,"v":2284.6806,"h":94.4,"l":90.9},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.376,"p":5.46,"v":4346.635200000001,"h":0.42,"l":0.337},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1918,"p":1.69,"v":361314.552774,"h":0.1926,"l":0.1751},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004766,"p":6.26,"v":322.924848168,"h":0.0004955,"l":0.0004485},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001433,"p":-2.78,"v":727.999988362,"h":0.00001697,"l":0.00001432},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01492,"p":-5.5,"v":528567.894046,"h":0.01625,"l":0.013},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034217,"p":0.73,"v":237281.39981519995,"h":0.035448,"l":0.029881},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":870.51,"p":-4.59,"v":179.673264,"h":912.47,"l":870.51},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.28,"p":-0.28,"v":88797.8728,"h":197.1,"l":188.01},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30085,"p":-1.29,"v":26194.4229315,"h":1.32473,"l":1.29146},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.64234,"p":14.62,"v":11504.95174,"h":0.65745,"l":0.55436},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0153,"p":-22.37,"v":98271.765972,"h":0.0199,"l":0.01238},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001365,"p":1.26,"v":298.4685795,"h":0.001365,"l":0.001348},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4494,"p":9.97,"v":693.711828,"h":1.4494,"l":1.2954},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04275,"p":-5.27,"v":29573.3201175,"h":0.05055,"l":0.04092},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":685,"p":3.67,"v":746074.6000000001,"h":697.99,"l":638.14},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008504,"p":15.87,"v":2321.42192,"h":0.0095,"l":0.007319},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.374,"p":-7.44,"v":1246.2876800000001,"h":0.4047,"l":0.3579},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005408,"p":4.98,"v":979.4015033919999,"h":0.00005408,"l":0.00005067},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07603,"p":3.65,"v":27743.344719099998,"h":0.08563,"l":0.07272},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00308,"p":-0.45,"v":12990.360767999999,"h":0.003124,"l":0.003074},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002631,"p":2.93,"v":442.794669,"h":0.002684,"l":0.0025},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2072,"p":1.17,"v":18839.933504,"h":0.216,"l":0.2043},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2579,"p":0.42,"v":42581.00245600001,"h":0.2598,"l":0.2555},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002484,"p":3.5,"v":47.2389732,"h":0.002484,"l":0.0024},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001678,"p":1.94,"v":67716.11691676,"h":0.001786,"l":0.00145},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.92,"p":-0.8,"v":2086.568926288,"h":3.952,"l":3.92},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.528,"p":2.93,"v":9444.98448,"h":12.585,"l":12.171},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1151,"p":-2.7,"v":52839.765002,"h":0.12177,"l":0.10744},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":0,"v":7695.81864,"h":0.0001809,"l":0.000178},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":0.81,"v":261.1815615,"h":0.0002375,"l":0.0002083},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01122,"p":-4.26,"v":35521.365462,"h":0.0147,"l":0.010834},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1291,"p":-8.56,"v":179579.562703,"h":0.1423,"l":0.1133},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011761,"p":-3.43,"v":6774.6970627,"h":0.00013989,"l":0.00010294},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0.26,"v":1039.80258,"h":322.02,"l":321.16},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000658,"p":-20.22,"v":11047.618981,"h":0.000878,"l":0.0006475},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00005031,"p":-26.45,"v":451.68363279,"h":0.00006841,"l":0.000049},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":-0.13,"v":11720.008667999999,"h":0.00162,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14198,"p":2.71,"v":617192.8201286,"h":0.15357,"l":0.13652},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025974,"p":-2.51,"v":42626.32101,"h":0.02665,"l":0.024},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004385,"p":-0.43,"v":1108.8829381245,"h":0.000004406,"l":0.000004384},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007708,"p":-1.6,"v":487.0276676,"h":0.0007834,"l":0.0007262},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004312,"p":-21.39,"v":7501.205085528001,"h":0.0005669,"l":0.0004016},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.09897,"p":24.41,"v":27795.861078600003,"h":0.09918,"l":0.07949},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16415,"p":6.2,"v":3174726.4958499996,"h":0.17741,"l":0.146},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01971,"p":7.7,"v":9697.97043,"h":0.02343,"l":0.01423},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3129,"p":6.13,"v":26679.506112,"h":0.3491,"l":0.2947},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.009596,"p":-3.55,"v":19418.01804256,"h":0.01056,"l":0.00742},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8645,"p":-10.46,"v":289893.433375,"h":0.9682,"l":0.7212},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004542,"p":0,"v":0.9099897,"h":0.00004542,"l":0.00004542},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0252,"p":-16.3,"v":13814.041248,"h":0.03507,"l":0.019},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002525,"p":-1.05,"v":94954.99069775,"h":0.0002581,"l":0.0002518},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.151,"p":0.06,"v":3330.85313,"h":0.1556,"l":0.1492},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007518,"p":1.21,"v":678.06292974,"h":0.0007583,"l":0.0007013},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.919,"p":-10.25,"v":1214.76883,"h":7.755,"l":6.9},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002465,"p":-3.02,"v":856.3523389999999,"h":0.0002542,"l":0.0002446},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1887,"p":-2.98,"v":541.1463120000001,"h":0.1954,"l":0.1833},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002533,"p":-0.54,"v":300.41526914,"h":0.000028,"l":0.00002341},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.2661,"p":-3.04,"v":5485.007538000001,"h":0.42004,"l":0.24743},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008881,"p":0,"v":152.480224703,"h":0.000089,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010808,"p":5.34,"v":246572.219490856,"h":0.0010922,"l":0.0009578},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.31e-7,"p":0.67,"v":826.100677348,"h":4.382e-7,"l":4.267e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004081,"p":-22.25,"v":2631.51539882,"h":0.005297,"l":0.003101},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003159,"p":-0.62,"v":442.01422979999995,"h":0.0003207,"l":0.0003157},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02134,"p":-13.42,"v":13300.426018,"h":0.02465,"l":0.02104},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002971,"p":-4.65,"v":12864.68601107,"h":0.003286,"l":0.002774},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03698,"p":-3.79,"v":44943.36232179999,"h":0.04815,"l":0.03275},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03067,"p":2.88,"v":917.8049639,"h":0.03159,"l":0.02949},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":0,"h":0,"l":0},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.24,"p":0.418,"v":255945.059,"h":0.249,"l":0.237},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006601,"p":-0.58,"v":483.067781,"h":0.0006981,"l":0.0006601},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032836,"p":-0.46,"v":1164.22763388,"h":0.0033,"l":0.0029882},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.141e-7,"p":-2.85,"v":690.97238686749,"h":2.407e-7,"l":2.141e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.019076,"p":0.16,"v":20296.914360639996,"h":0.024202,"l":0.017252},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.000241,"p":3.96,"v":801.2934290000001,"h":0.00024856,"l":0.00023134},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03714,"p":-0.72,"v":17038.5829818,"h":0.03794,"l":0.03714},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010806,"p":-11.63,"v":2106.8772654599998,"h":0.012229,"l":0.01},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.007435,"p":0.89,"v":2226.3148385,"h":0.00745,"l":0.006727},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03766,"p":-0.02,"v":212.1602462,"h":0.03818,"l":0.03746},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.92,"p":6.475,"v":580829.27495,"h":5.94,"l":5.46},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000254218,"p":-38.52,"v":10203.21157117652,"h":0.00000413563,"l":0.00000130001},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.51,"p":-5.62,"v":3827.5908,"h":0.561,"l":0.51},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006259,"p":-2.47,"v":83588.2214596,"h":0.0006701,"l":0.0006204},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028483,"p":-0.41,"v":1137.259084052,"h":0.0029692,"l":0.0027157},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007611,"p":-6.06,"v":95290.176781776,"h":0.000836,"l":0.000664},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10611,"p":0.84,"v":75268.0864998,"h":0.10885,"l":0.0955},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02501,"p":-3.09,"v":15789.7838882,"h":0.02659,"l":0.02412},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0436,"p":-0.252,"v":42026.45607,"h":0.04429,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00192,"p":0.524,"v":165406.30618,"h":0.00197,"l":0.00188},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":-2.941,"v":695998.75193174,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.471,"p":-0.633,"v":168392.90944,"h":0.492,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2558.47,"p":0.417,"v":2427528.360373,"h":2609.11,"l":2535.79},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.167,"p":-0.231,"v":4470.41235,"h":1.1723,"l":1.1646},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000155,"p":-0.641,"v":701105.90988638,"h":0.00001615,"l":0.00001525},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1147,"p":4.653,"v":1413177.361825,"h":0.1204,"l":0.1096},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0728,"p":0,"v":1024734.102334,"h":0.0756,"l":0.0717},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004669,"p":1.104,"v":1347667.0949176,"h":0.0004904,"l":0.0004593},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":105.9,"p":1.437,"v":1572248.1437,"h":107.6,"l":103.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00218,"p":-0.909,"v":971500.013256,"h":0.00234,"l":0.00215},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000633,"p":-0.628,"v":912334.320846,"h":0.000664,"l":0.000625},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01791,"p":-0.334,"v":1616207.69601,"h":0.01895,"l":0.01775},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1228759.4773,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.088,"v":268157.29592,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0.02,"v":49910613.1175,"h":1.0004,"l":1}]}