{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13688,"p":-0.012,"v":5924.7914,"h":0.13855,"l":0.12991},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003249,"p":0.0413,"v":12225.8674009,"h":0.0003489,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0489,"p":8.426,"v":1656623.41715,"h":0.0497,"l":0.0442},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.561,"p":-0.0577,"v":61272.732,"h":2.72,"l":2.532},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.39e-7,"p":-0.1362,"v":128020.3328803096,"h":3.026e-7,"l":2e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3247,"p":3.408,"v":133161.87027,"h":0.3257,"l":0.3133},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00373,"p":0.0361,"v":15050.84675,"h":0.00375,"l":0.00351},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0419,"p":0.0028,"v":130239.52052,"h":0.04397,"l":0.03911},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.677,"p":-0.001,"v":72605.821,"h":7.767,"l":7.174},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03496,"p":-0.0872,"v":76176.73819,"h":0.03847,"l":0.03417},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00461,"p":-0.0128,"v":44233.89598,"h":0.00473,"l":0.0044},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24178,"p":0.0525,"v":83684.56451,"h":0.24517,"l":0.2295},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000506,"p":-0.2118,"v":178.8908638,"h":0.00000642,"l":0.00000503},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.45,"p":-0.0022,"v":7.0001,"h":0.4561,"l":0.4386},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002378,"p":-0.1393,"v":47824.5780305,"h":0.0002782,"l":0.0002151},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07767,"p":0.0172,"v":78682.84285,"h":0.0786,"l":0.07253},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.89,"p":-0.0105,"v":59090.38,"h":105.08,"l":103.29},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0359,"p":0.0345,"v":2173.1293,"h":0.036,"l":0.0334},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0.0318,"v":6.79956712,"h":0.00010683,"l":0.00010353},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02034,"p":-0.0039,"v":6204.76863,"h":0.0206,"l":0.02025},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007685,"p":-0.0183,"v":23.80932994,"h":0.00009864,"l":0.00007685},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09134,"p":1.241,"v":8450751.83598,"h":0.0916,"l":0.08877},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002981,"p":0.0379,"v":58689.2644675,"h":0.0003068,"l":0.0002831},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.08,"p":2.463,"v":3125427.8031,"h":2.12,"l":1.99},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00356,"p":-0.0192,"v":8578.57724,"h":0.00369,"l":0.00348},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0824,"p":0.0338,"v":61182.3829,"h":0.0829,"l":0.0783},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01769,"p":0.0418,"v":83236.25942,"h":0.01958,"l":0.016},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00164,"p":-0.0295,"v":1031.37977,"h":0.00179,"l":0.00163},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001412,"p":-0.0667,"v":507415.1416197,"h":0.0002286,"l":0.000086},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03379,"p":0.0005,"v":114589.46486,"h":0.035,"l":0.0318},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.76,"p":-0.0182,"v":57035.19,"h":32.36,"l":31.67},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00225,"p":-0.0502,"v":10.068204,"h":0.002369,"l":0.00225},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.88,"p":-0.0314,"v":57486.14,"h":116.59,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012863,"p":-0.0521,"v":54180.0750249,"h":0.0014332,"l":0.0012068},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02472,"p":-0.0008,"v":219267.196243,"h":0.025463,"l":0.02432},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.63,"p":0.0147,"v":2875.61,"h":20.75,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6467,"p":-0.0678,"v":902617.1239,"h":0.724,"l":0.6375},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000893,"p":0.0432,"v":19646.775019,"h":0.000895,"l":0.000847},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00802,"p":0.0566,"v":30951.92797,"h":0.00853,"l":0.00749},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006802,"p":0.1299,"v":54431.651376,"h":0.0006972,"l":0.0005955},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2912,"p":0.0326,"v":9657.4579,"h":0.314,"l":0.2784},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0,"v":735.6940218,"h":0.00069,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014349,"p":0.0598,"v":87618.956025,"h":0.015042,"l":0.012628},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":388.07,"p":-0.0069,"v":101042.83,"h":392.01,"l":385.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.7603,"p":-0.0091,"v":15336.7019,"h":17.9428,"l":17.7259},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03139,"p":0.0161,"v":1035.12104,"h":0.03206,"l":0.03017},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.883,"p":0.0437,"v":8997.929,"h":0.891,"l":0.841},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":0,"v":114523.134,"h":1.912,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.436e-7,"p":0.002,"v":59724.6424514544,"h":3.6e-7,"l":3.341e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.6,"p":-0.0004,"v":63765.12,"h":89.71,"l":88.19},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001111,"p":-0.0741,"v":2909.642331,"h":0.001249,"l":0.001111},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.36e-7,"p":-0.0002,"v":57431.9386913218,"h":3.377e-7,"l":3.305e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.34,"p":0.0056,"v":55072.45,"h":718.25,"l":713.03},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.14,"p":-0.0419,"v":21334.78,"h":17.89,"l":16.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04574,"p":-0.0333,"v":107903.85776,"h":0.04747,"l":0.04512},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009812,"p":0.0215,"v":90126.61223,"h":0.010078,"l":0.009431},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00083,"p":0.431,"v":141765.20661,"h":0.00095,"l":0.00055},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000605,"p":0.0033,"v":5670.777833,"h":0.00065,"l":0.0006},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07077,"p":-0.0274,"v":57093.52877,"h":0.07286,"l":0.06565},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013471,"p":-0.0112,"v":56552.537789416,"h":0.000013879,"l":0.000013376},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004172,"p":0.026,"v":4647.815741,"h":0.004191,"l":0.004034},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.009304,"p":0.1417,"v":278905.202349,"h":0.01188,"l":0.007024},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":671.67,"p":0.0012,"v":55147.73,"h":680.93,"l":667.8},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00105,"p":0,"v":53316.3194,"h":0.00108,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02227,"p":0.0748,"v":39735.38998,"h":0.02235,"l":0.02051},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":0.0022,"v":82230.21621,"h":0.0089,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03475,"p":0.2473,"v":4127250.73808,"h":0.03514,"l":0.02763},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001102,"p":0.823,"v":174058.430534,"h":0.001121,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016876,"p":-0.0476,"v":500971.269657,"h":0.017882,"l":0.01621},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":312.26,"p":-0.0065,"v":61151.1,"h":314.96,"l":305},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00997,"p":0.0152,"v":59373.46664,"h":0.01,"l":0.00973},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010861,"p":0.163,"v":207223.02495,"h":0.01191,"l":0.009111},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005183,"p":0.054,"v":70498.5145464,"h":0.0007025,"l":0.0004597},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.9294,"p":0.0341,"v":70468.2084,"h":1.9819,"l":1.8},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004138,"p":0.0762,"v":43865.430184,"h":0.00416,"l":0.003838},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001149,"p":-0.1495,"v":1695.016856,"h":0.001351,"l":0.000806},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009558,"p":0.0284,"v":131135.703614,"h":0.009899,"l":0.009256},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001216,"p":-0.0477,"v":10580.1634769,"h":0.0001299,"l":0.000117},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.96,"p":-0.0023,"v":55609.59,"h":13.08,"l":12.94},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006115,"p":-0.0391,"v":60222.1912156,"h":0.0008503,"l":0.0005406},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010484,"p":0.0092,"v":59475.91513,"h":0.011467,"l":0.010247},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02698,"p":0.0325,"v":59782.24933,"h":0.02722,"l":0.02536},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001794,"p":2.456,"v":1057673.2589904,"h":0.001835,"l":0.001715},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01866,"p":-0.0016,"v":68072.50234,"h":0.01921,"l":0.01828},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003273,"p":-0.0147,"v":16941.200632,"h":0.003324,"l":0.003162},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.679,"p":2.568,"v":1146331.4503,"h":0.684,"l":0.655},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0287,"p":-2.712,"v":8745415.60425,"h":0.0314,"l":0.0285},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0434e-11,"p":0.0369,"v":67956.68645921921,"h":1.0499e-11,"l":9.916e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.66,"p":3.696,"v":257233126.2211,"h":88.93,"l":84.31},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000644,"p":0.0387,"v":42969.524562,"h":0.000651,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.779e-10,"p":0.0488,"v":54023.40567465516,"h":6.808e-10,"l":6.444e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.12,"p":-0.0057,"v":58573.69,"h":142.88,"l":138.89},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2968,"p":-0.0159,"v":56279.605,"h":0.3021,"l":0.2958},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004822,"p":0.0569,"v":77300.891135,"h":0.00483,"l":0.004553},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002272,"p":-0.0104,"v":40224.3410343,"h":0.0002361,"l":0.0002208},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001548,"p":-0.0747,"v":29338.8503004,"h":0.0001885,"l":0.0001412},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1888,"p":6.606,"v":4092014.981222,"h":0.2042,"l":0.1735},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.14554,"p":-0.05,"v":71355.68366,"h":0.16599,"l":0.14477},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000004299,"p":-0.3864,"v":608842.902856627,"h":0.000017145,"l":0.000004022},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007429,"p":0.0382,"v":59815.714825,"h":0.007695,"l":0.007126},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010723,"p":-0.0122,"v":60916.5950505,"h":0.0012781,"l":0.0010398},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002849,"p":-0.0017,"v":84276.347757,"h":0.002933,"l":0.0027},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1419e-8,"p":-0.0045,"v":53959.01538458772,"h":1.1625e-8,"l":1.108e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003585,"p":-0.0247,"v":141331.034688,"h":0.003845,"l":0.003095},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.87,"p":-0.0021,"v":61489.34,"h":97.86,"l":95.56},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.17,"p":-0.0255,"v":61589.8,"h":114.3,"l":109.5},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024794,"p":-0.0294,"v":2742.7502186,"h":0.0025778,"l":0.0024758},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07191,"p":-0.1055,"v":306329.2146,"h":0.08359,"l":0.07069},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.343,"p":2.358,"v":2703210.102,"h":3.37,"l":3.198},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03061,"p":0.024,"v":4809.94146,"h":0.03062,"l":0.02989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02022,"p":0.0009,"v":67871.26588,"h":0.02024,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04702,"p":0.0275,"v":5515.24271,"h":0.04843,"l":0.04555},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001427,"p":0.0884,"v":56288.23943677,"h":0.00001493,"l":0.00001249},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006527,"p":0.0192,"v":67944.0952395,"h":0.0006547,"l":0.0006258},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000167,"p":0.0182,"v":34805.352739,"h":0.000177,"l":0.000159},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00119,"p":-24.204,"v":746407.96253,"h":0.00167,"l":0.00111},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.455e-8,"p":0.0104,"v":65686.12922175636,"h":1.526e-8,"l":1.431e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00902,"p":4.037,"v":215388.04838,"h":0.00908,"l":0.00858},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.93,"p":-0.001,"v":53602.35,"h":29,"l":28.85},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000088,"p":-0.0189,"v":34360.1695418,"h":0.0000897,"l":0.0000866},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.96,"p":0.0337,"v":8195.39,"h":8,"l":7.38},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11273,"p":0.0013,"v":63334.75169,"h":0.11421,"l":0.10963},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008655,"p":0.0118,"v":54229.762217,"h":0.008655,"l":0.008464},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003061,"p":0.0135,"v":64709.632384593,"h":0.000003191,"l":0.000003016},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1727,"p":-0.306,"v":26601490.75448,"h":1.1769,"l":1.1717},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000010988,"p":4.494,"v":367875.427683034,"h":0.000028204,"l":0.000002},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.46,"p":1.545,"v":203850.2089,"h":0.464,"l":0.448},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":0.0039,"v":6955.875,"h":2.827,"l":2.816},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00385,"p":-0.1149,"v":616.17758,"h":0.00435,"l":0.00239},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00252,"p":-0.0003,"v":12412.041865,"h":0.002528,"l":0.00247},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2675,"p":4.126,"v":5365606.82584,"h":0.272,"l":0.2522},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08017,"p":0.0003,"v":777103.90056,"h":0.08035,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000392,"p":3.704,"v":47494673.6667139,"h":0.00000399,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01951,"p":0.0568,"v":14848.97627,"h":0.02199,"l":0.0182},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006254,"p":0.0235,"v":66720.080592,"h":0.006273,"l":0.006065},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":411.64,"p":0.0123,"v":59264.16,"h":418.33,"l":405.27},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05382,"p":0.0084,"v":57022.80013,"h":0.05467,"l":0.05284},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001928,"p":-0.0549,"v":34011.849171,"h":0.00206,"l":0.0019},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":406.35,"p":0.0098,"v":71235.16,"h":410.57,"l":397.5},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3277,"p":-0.0735,"v":300556.9229,"h":0.3966,"l":0.3084},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0002,"v":40066.6359,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01767,"p":0.0887,"v":66975.12367,"h":0.01829,"l":0.01615},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.75,"p":-0.012,"v":55817.09,"h":229.52,"l":226.61},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01962,"p":-0.1197,"v":62590.76901,"h":0.02288,"l":0.01605},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000275,"p":0.0076,"v":6311.4064731,"h":0.0002836,"l":0.0002693},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00025,"p":-0.1071,"v":20.313633,"h":0.000281,"l":0.00025},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00884,"p":-12.127,"v":3722214.87206,"h":0.01076,"l":0.00863},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":466.44,"p":0.028,"v":71046.3,"h":466.47,"l":442.81},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0797,"p":0.631,"v":4106467.11429,"h":0.0804,"l":0.0778},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1223,"p":2.172,"v":1271257.357223,"h":0.1236,"l":0.117},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006204,"p":0.1082,"v":60088.696322174,"h":0.000006428,"l":0.000005583},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0676,"p":1.349,"v":396478.671163,"h":0.0688,"l":0.0658},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002192,"p":0.0483,"v":54622.385635,"h":0.002299,"l":0.002046},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2369,"p":2.421,"v":3548722.48277,"h":0.2392,"l":0.2249},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.02593,"p":-0.0175,"v":80431.532623,"h":0.027216,"l":0.02564},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.32,"p":-0.0075,"v":57232.14,"h":63.98,"l":62.98},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.443,"p":-0.0263,"v":364.1,"h":0.464,"l":0.443},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.0021,"p":-0.0813,"v":85611.795583,"h":0.002807,"l":0.002},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0252,"p":3.279,"v":193946.026268,"h":0.026,"l":0.0243},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002389,"p":0.045,"v":52166.7243347,"h":0.000241,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002785,"p":0.0097,"v":407.955054,"h":0.002942,"l":0.002717},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001832,"p":-0.0171,"v":56424.8636693,"h":0.0001883,"l":0.0001809},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":250.71,"p":-0.0084,"v":57974.6,"h":253.2,"l":249.37},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0451,"p":0.445,"v":107765.31705,"h":0.0456,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.939,"p":-0.0226,"v":289748.347,"h":7.101,"l":6.901},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003958,"p":-0.0025,"v":57518.9685223,"h":0.0004236,"l":0.0003874},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003241,"p":-0.0036,"v":25016.961814,"h":0.003256,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.15,"p":2.674,"v":613401.57717,"h":2.168,"l":2.076},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004067,"p":0.0283,"v":26304.09374881,"h":0.00004071,"l":0.00003904},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.792e-7,"p":0.1797,"v":172644.7575505783,"h":1.832e-7,"l":1.476e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.174,"p":0.0063,"v":69803.436,"h":3.237,"l":3.059},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":163.83,"p":0.0234,"v":69902.57,"h":163.89,"l":156.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2583,"p":0.0332,"v":8579.0863,"h":0.2588,"l":0.2466},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.348045,"p":0.0016,"v":30510.271035,"h":0.352535,"l":0.331408},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006591,"p":0.0068,"v":58244.7488071,"h":0.0006756,"l":0.0006476},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4888,"p":0.0006,"v":66385.7147,"h":0.5376,"l":0.4737},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04082,"p":-0.0229,"v":56738.202,"h":0.04228,"l":0.03973},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003376,"p":-0.0099,"v":56277.451513,"h":0.003525,"l":0.003291},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":407.38,"p":0.02,"v":58483.93,"h":409.57,"l":397.91},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000205,"p":-0.0681,"v":7078.67825821,"h":0.00000225,"l":0.000002},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01759,"p":0.0256,"v":63298.60585,"h":0.01804,"l":0.01587},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005934,"p":0.0334,"v":50369.5440272,"h":0.000626,"l":0.00054},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01993,"p":0.0045,"v":161889.84174,"h":0.02001,"l":0.01969},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03288,"p":0.0329,"v":442252.10924,"h":0.03302,"l":0.03146},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0134,"p":0.0379,"v":114093.86082,"h":0.01364,"l":0.01216},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03496,"p":0.0561,"v":514775.64878,"h":0.03507,"l":0.03149},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01884,"p":-0.0136,"v":58599.08439,"h":0.01937,"l":0.01878},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.45,"p":0.0179,"v":95388.63,"h":30.68,"l":28.78},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1166,"p":4.107,"v":769154.47773,"h":0.118,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01727,"p":0.0158,"v":51298.50503,"h":0.0185,"l":0.01651},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.16,"p":-0.0016,"v":58846.48,"h":89.89,"l":88.05},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006925,"p":-0.0213,"v":71887.2547538,"h":0.0007081,"l":0.0006771},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0236,"p":0.0008,"v":55176.63935,"h":0.02366,"l":0.02348},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000876,"p":0.0057,"v":15081.338951,"h":0.000882,"l":0.000867},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026157,"p":0,"v":17377.411222,"h":0.0026182,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002421,"p":0.059,"v":55934.353436211,"h":0.000002499,"l":0.000002239},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007194,"p":-0.0462,"v":56443.6432456,"h":0.0007674,"l":0.0007013},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.0219,"p":-0.124,"v":84.49004,"h":0.025,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002464,"p":0.0152,"v":19676.874544,"h":0.00659,"l":0.002081},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00401,"p":0.2414,"v":27184.93694,"h":0.00436,"l":0.00322},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01553,"p":-0.0683,"v":1966.25514,"h":0.01696,"l":0.01509},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026852,"p":-0.036,"v":49837.1211174,"h":0.0027901,"l":0.0025144},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.4e-8,"p":-0.6744,"v":255214.602557108,"h":5.4e-8,"l":1.2e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0174,"p":2.959,"v":995286.923397,"h":0.01835,"l":0.01676},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1036,"p":-0.289,"v":2034511.224018,"h":0.1077,"l":0.1},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001345,"p":-0.0117,"v":49367.4712631,"h":0.0001368,"l":0.0001343},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1785,"p":5.248,"v":1321379.78328,"h":0.1799,"l":0.1667},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03778,"p":1.641,"v":186126.926267,"h":0.0383,"l":0.03661},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002179,"p":-0.0077,"v":15019.547286,"h":0.002201,"l":0.002167},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":185.43,"p":0.0403,"v":65374.96,"h":188.52,"l":178.19},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003558,"p":0.1895,"v":16324.263567,"h":0.00366,"l":0.002976},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001116,"p":-0.0141,"v":59174.005134,"h":0.001137,"l":0.001112},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002246,"p":-0.0057,"v":69363.073208,"h":0.002283,"l":0.002243},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03501,"p":-0.0068,"v":84106.11425,"h":0.03657,"l":0.03224},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03572,"p":0.0176,"v":1678.29957,"h":0.036,"l":0.03264},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002657,"p":0.0435,"v":54587.831429,"h":0.002726,"l":0.00238},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.02144,"p":0.0097,"v":116063.0519,"h":0.022743,"l":0.019249},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00415,"p":0.0072,"v":37788.57146,"h":0.00425,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1063,"p":-0.0003,"v":59077.98,"h":1075.38,"l":1050.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03901,"p":-0.0038,"v":8087.53107,"h":0.03916,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004372,"p":-0.0052,"v":54879.301781,"h":0.004442,"l":0.004145},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.876e-9,"p":0.4748,"v":79733.678765132,"h":6e-9,"l":3.095e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1903,"p":-0.0117,"v":213806.9299,"h":1.2467,"l":1.0826},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004291,"p":-0.0249,"v":54930.4953871,"h":0.0004464,"l":0.0003887},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.45,"p":0.0368,"v":43862.825,"h":0.603,"l":0.402},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01037,"p":-0.575,"v":111880.03708,"h":0.01067,"l":0.01031},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01696,"p":1.8266,"v":122484.68894,"h":0.01947,"l":0.006},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.05,"p":0.0347,"v":81422.19,"h":86.81,"l":78.95},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08635,"p":-0.0016,"v":20800.6876,"h":0.0878,"l":0.08268},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":612.86,"p":-0.0441,"v":62232.65,"h":641.16,"l":612.45},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200100.044,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":204.1,"p":-0.0093,"v":69545.59,"h":208.58,"l":195.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03214,"p":-0.0298,"v":55268.56289,"h":0.03325,"l":0.03166},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.53,"p":1.925,"v":28042789.6812,"h":9.68,"l":9.17},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.162e-8,"p":0.0085,"v":7417.75064305467,"h":6.177e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003259,"p":0.0798,"v":61437.3821184,"h":0.0003289,"l":0.0003011},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017247,"p":0.0153,"v":16708.901749,"h":0.017317,"l":0.016678},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002677,"p":2.215,"v":442781.080504,"h":0.002764,"l":0.002591},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003066,"p":0.0155,"v":70411.199233,"h":0.003399,"l":0.003007},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0761,"p":-0.782,"v":1474930.0301,"h":0.0783,"l":0.0747},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008592,"p":-0.0632,"v":73079.806881,"h":0.009411,"l":0.008445},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019974,"p":0.0816,"v":57099.817771,"h":0.02102,"l":0.018406},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0169,"p":3.936,"v":1600065.021177,"h":0.01696,"l":0.01594},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9715,"p":2.565,"v":27587271.0637,"h":0.9764,"l":0.9263},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.97,"p":-0.0047,"v":64681.6,"h":78.4,"l":76.97},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007778,"p":0.0228,"v":36803.184097,"h":0.007819,"l":0.007377},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01906,"p":1.3825,"v":52117.85399,"h":0.0245,"l":0.008},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.918,"p":2.915,"v":792923.39452,"h":0.929,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.255,"p":2.657,"v":34000376.48263,"h":0.2576,"l":0.2441},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004761,"p":0.0078,"v":23631.765921,"h":0.004796,"l":0.004714},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2471,"p":2.702,"v":4625278.04075,"h":0.2609,"l":0.2328},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005537,"p":-0.0096,"v":50087.9253544,"h":0.0005629,"l":0.0005511},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001418,"p":-0.0152,"v":18351.417283,"h":0.00144,"l":0.001413},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002595,"p":-0.0302,"v":55018.507593,"h":0.002699,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00326,"p":0.0577,"v":63147.204258,"h":0.003308,"l":0.003036},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0905,"p":3.429,"v":1443559.52246,"h":0.097,"l":0.0856},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009517,"p":-0.0018,"v":51979.938655,"h":0.000955,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":915.64,"p":-0.0178,"v":60865.76,"h":932.47,"l":902.65},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.518,"p":0.0163,"v":74515.803,"h":5.536,"l":5.352},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000333,"p":0.003,"v":88580.68878,"h":0.000358,"l":0.000321},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0442,"p":0.683,"v":61774.08866,"h":0.0447,"l":0.0434},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001799,"p":-0.0736,"v":16024.357657,"h":0.002336,"l":0.001708},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4544,"p":-3.77,"v":461514.93935,"h":0.4733,"l":0.4486},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.04,"v":30274900.1602,"h":0.9995,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0623,"p":1.964,"v":207893.3352,"h":0.0627,"l":0.0607},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001253,"p":-0.105,"v":14506.952662,"h":0.001861,"l":0.0011},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017573,"p":-0.0674,"v":61010.963392,"h":0.018881,"l":0.0174},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002485,"p":0.0367,"v":7729.36897,"h":0.002495,"l":0.002386},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009303,"p":0.1354,"v":184218.85590637,"h":0.00010038,"l":0.00008037},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.98,"p":0.0137,"v":62772.24,"h":200.21,"l":194.48},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":247.7,"p":0.732,"v":20481258.28513,"h":249.8,"l":240.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2308,"p":3.312,"v":904480.97435,"h":0.2333,"l":0.2192},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0.0037,"v":98872.9038,"h":0.267,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3182,"p":0.0031,"v":56922.5038,"h":0.3208,"l":0.3125},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000023612,"p":0.0374,"v":198977.46035664,"h":0.0000249,"l":0.00002032},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01301,"p":0.0124,"v":52445.35996,"h":0.01315,"l":0.01269},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00969,"p":-0.3487,"v":52850.49703,"h":0.01545,"l":0.00951},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002027,"p":0.0227,"v":99784.0986018,"h":0.000203,"l":0.0001935},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":416.26,"p":0.0093,"v":60397.29,"h":416.31,"l":408.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01553,"p":2.306,"v":268195.75699,"h":0.01575,"l":0.01502},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.435,"p":1.636,"v":684537.1338,"h":0.449,"l":0.425},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01771,"p":0.1998,"v":63215.61641,"h":0.0216,"l":0.01394},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1001.99,"p":0.0025,"v":59697.88,"h":1016.95,"l":994.88},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":204.06,"p":-0.0172,"v":73470.23,"h":208.89,"l":189.54},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.41,"p":3.524,"v":4850343.29729,"h":1.575,"l":1.345},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.287,"p":0.35,"v":292936.2898,"h":0.294,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004393,"p":-0.0216,"v":56898.977965,"h":0.004609,"l":0.00439},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003699,"p":0.0463,"v":27177.8046551,"h":0.0003709,"l":0.0003518},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23924,"p":-0.014,"v":2010185.74118,"h":0.25482,"l":0.23404},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":1.639,"v":772830.95273,"h":0.0189,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000334,"p":2.141,"v":751137.2992873,"h":0.0000343,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4201,"p":0.0911,"v":108511.2959,"h":0.4256,"l":0.3727},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":502.63,"p":-0.0016,"v":56238.29,"h":503.47,"l":497.42},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.413,"p":4.03,"v":1336277.384484,"h":0.413,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01773,"p":-0.113,"v":2720223.76524,"h":0.01897,"l":0.01719},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0938,"p":0.752,"v":5190057.16252,"h":0.0951,"l":0.0921},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01152,"p":-0.0043,"v":55745.87179,"h":0.01161,"l":0.0115},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0612,"p":9.11,"v":15782019.409334,"h":0.0642,"l":0.05573},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008603,"p":0.044,"v":76496.9807854,"h":0.0008614,"l":0.000818},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02283,"p":-0.0447,"v":64693.10109,"h":0.02422,"l":0.02204},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00023398,"p":2.21,"v":68240.96130371,"h":0.00027808,"l":0.00006234},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.944e-7,"p":0.0079,"v":25559.9668095784,"h":5.076e-7,"l":4.822e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.3,"p":-3.134,"v":5819732.65256,"h":13.616,"l":11.694},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3165,"p":-0.0438,"v":877238.0173,"h":0.3425,"l":0.3125},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002745,"p":0.4726,"v":58777.822477,"h":0.003221,"l":0.001862},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032081,"p":-0.0548,"v":56518.085244,"h":0.034168,"l":0.030187},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07487,"p":0.0117,"v":1064244.04682,"h":0.07536,"l":0.0734},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78152.72,"p":3.227,"v":5819585.2965866,"h":78436.55,"l":74616.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04728,"p":0.0615,"v":10934.8978,"h":0.04768,"l":0.04392},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.36,"p":-0.0098,"v":56968.39,"h":84.12,"l":82.36},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00302,"p":0.0036,"v":58669.900529,"h":0.003047,"l":0.002991},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10173,"p":0.0286,"v":82486.59818,"h":0.10281,"l":0.09771},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.38,"p":0.0159,"v":13946.55,"h":13.44,"l":13.08},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.58,"p":-2.186,"v":1009658.85201,"h":3.72,"l":3.52},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.53,"p":1.383,"v":24293907.4119,"h":9.56,"l":9.24},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.91,"p":-0.0203,"v":61463.8,"h":40.84,"l":39.75},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005178,"p":-0.0021,"v":622.966789,"h":0.00527,"l":0.005178},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01659,"p":0.0202,"v":117085.11681,"h":0.0168,"l":0.01572},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02205,"p":2.893,"v":605065.71794,"h":0.02221,"l":0.02109},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158.91,"p":0.0314,"v":1191.8,"h":158.91,"l":153.17},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000018,"p":-0.1818,"v":175.635641,"h":0.000024,"l":0.000016},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0858,"p":-0.233,"v":233112.49127,"h":0.0869,"l":0.0844},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0923,"p":1.54,"v":589368.5592,"h":0.094,"l":0.0895},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.01,"v":115562185.2602,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006151,"p":0.0577,"v":56611.2643128,"h":0.0006293,"l":0.0005737},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.548e-7,"p":0.0372,"v":55152.3083379678,"h":9.646e-7,"l":9.12e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":267.83,"p":-0.0139,"v":53723.46,"h":271.84,"l":264.47},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002686,"p":-0.0264,"v":148385.468975173,"h":0.000002837,"l":0.000002682},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.00012,"p":-0.0212,"v":2355.9311168,"h":0.0001226,"l":0.0001177},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10191,"p":0.0005,"v":77266.16576,"h":0.11142,"l":0.09986},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014,"p":0.0108,"v":155.034307484,"h":0.000014,"l":0.00001385},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04484,"p":2.609,"v":888849.455894,"h":0.04631,"l":0.0436},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001471,"p":-0.01,"v":53543.9315182,"h":0.00001514,"l":0.00001424},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008821,"p":0.0911,"v":283469.583514,"h":0.008843,"l":0.00783},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0015183,"p":0.3578,"v":115441.3053341,"h":0.0018045,"l":0.001034},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00901,"p":0.0356,"v":27225.82826,"h":0.0092,"l":0.00868},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005407,"p":0.0248,"v":634.5271042,"h":0.0005673,"l":0.0005275},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0076,"p":0.0256,"v":26409.27478,"h":0.0076,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.105,"p":0.575,"v":2877495.5374,"h":0.1067,"l":0.1014},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001446,"p":0.0055,"v":55195.715872,"h":0.00145,"l":0.001412},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.23,"p":-0.0048,"v":56160.3,"h":210.53,"l":206.7},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001176,"p":-0.1665,"v":57232.83494163,"h":0.00000156,"l":0.000001073},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00001086,"p":-0.7397,"v":875535.77272815,"h":0.00004173,"l":0.0000073},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003307,"p":-0.0321,"v":100117.1711023,"h":0.0004162,"l":0.0003095},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.631,"p":-0.0436,"v":4761.399,"h":2.79,"l":2.55},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000551,"p":-0.0125,"v":24223.550776,"h":0.000569,"l":0.000545},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02024,"p":0.0069,"v":24146.41775,"h":0.02135,"l":0.01993},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23,"p":-0.048,"v":57859.56,"h":24.2,"l":22.88},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001442,"p":-0.0269,"v":35431.045021,"h":0.00153,"l":0.00143},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005866,"p":0.0099,"v":72464.737761,"h":0.005918,"l":0.005799},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008408,"p":-0.1022,"v":19046.90946149,"h":0.00009768,"l":0.00008351},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001829,"p":0.0321,"v":98325.9458675,"h":0.0001872,"l":0.0001733},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0876,"p":2.817,"v":561477.830334,"h":0.0897,"l":0.084},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07727,"p":0.143,"v":2243124.49945,"h":0.08117,"l":0.07664},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.35,"p":-0.0031,"v":16999.35,"h":60.1,"l":58.75},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001203,"p":0.0041,"v":56677.251812,"h":0.001215,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07099,"p":0.0134,"v":95207.8516,"h":0.07112,"l":0.06917},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05887,"p":0.0022,"v":90946.17367,"h":0.06069,"l":0.05613},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00136,"p":-0.0264,"v":11563.010073,"h":0.001397,"l":0.00136},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02431,"p":0,"v":61809.30194,"h":0.02611,"l":0.02354},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002338,"p":-0.013,"v":55375.0654267,"h":0.0002402,"l":0.0002325},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009023,"p":0.0103,"v":65677.774931,"h":0.009144,"l":0.008395},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006305,"p":-0.0031,"v":436.6042309,"h":0.0006497,"l":0.0006025},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00752,"p":-0.0026,"v":95451.30802,"h":0.0076,"l":0.00739},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008778,"p":-0.0227,"v":87712.139255,"h":0.009081,"l":0.008206},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02309,"p":0.0396,"v":57571.35301,"h":0.02355,"l":0.02178},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001516,"p":0.0744,"v":2670.0798948,"h":0.000152,"l":0.0001411},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004117,"p":0.0198,"v":56234.246915,"h":0.004161,"l":0.003972},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00536,"p":0.0229,"v":14035.56261,"h":0.00547,"l":0.00518},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":3.02,"p":5.557,"v":14023986.934581,"h":3.03,"l":2.806},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003247,"p":0.0943,"v":62513.486643,"h":0.003446,"l":0.002661},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00481,"p":3.219,"v":269720.41366,"h":0.00495,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2181e-7,"p":1.5671,"v":275816.0391196572,"h":1.221e-7,"l":4.199e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002997,"p":-0.0006,"v":53507.7692522,"h":0.000306,"l":0.0002861},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00693,"p":0.0043,"v":57794.67163,"h":0.00744,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00604,"p":0.332,"v":276291.550055,"h":0.00611,"l":0.00591},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002289,"p":-0.003,"v":16508.96205,"h":0.002299,"l":0.002285},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0.0162,"v":792.27652,"h":0.03434,"l":0.0336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01754,"p":0.0011,"v":65492.0177,"h":0.01797,"l":0.01709},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3329,"p":0.94,"v":43000019.59961,"h":0.3357,"l":0.3295},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04371,"p":0.0971,"v":59430.55234,"h":0.04636,"l":0.03956},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0349,"v":15417.07216,"h":0.00151,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002807,"p":0.1059,"v":73973.923505,"h":0.003059,"l":0.00247},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":0.0005,"v":39125.362221,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0149,"p":2.055,"v":224082.63653,"h":0.0154,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000405,"p":0.0049,"v":3147.582163,"h":0.000442,"l":0.000403},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0124,"p":-0.0236,"v":51049.9172,"h":0.0129,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.48,"p":2.605,"v":406570.50274,"h":20.94,"l":19.68},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04656,"p":-3.161,"v":9346085.66125,"h":0.04914,"l":0.04616},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1686,"p":2.742,"v":328254.1573,"h":0.1694,"l":0.1626},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00646,"p":0.1515,"v":24387.07204,"h":0.00656,"l":0.00527},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":180.72,"p":0.0318,"v":66937.02,"h":180.79,"l":174.06},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1194,"p":-0.666,"v":287100.23595,"h":0.1228,"l":0.1158},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2102,"p":0.1703,"v":1700.4466,"h":0.2196,"l":0.1729},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.983,"p":-0.0074,"v":49024.408,"h":4.026,"l":3.925},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.83,"p":0.0322,"v":73303.4,"h":11.91,"l":11.07},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03318,"p":0.0024,"v":102280.9749,"h":0.03322,"l":0.03306},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1812.79,"p":0.0026,"v":55859.7,"h":1821.99,"l":1784.69},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.547,"p":4.589,"v":1592797.62174,"h":0.557,"l":0.521},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":387.73,"p":-0.0055,"v":56922.82,"h":392.88,"l":385},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13049,"p":-0.0034,"v":479406.33705,"h":0.17225,"l":0.12812},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.19,"p":-0.0215,"v":59405.82,"h":230.25,"l":223.27},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0653,"p":2.351,"v":303554.34276,"h":0.0663,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011757,"p":-0.0151,"v":57273.184398,"h":0.012069,"l":0.011724},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":189.09,"p":0.0041,"v":61311.03,"h":189.97,"l":183.32},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00898,"p":0.0639,"v":12332.44354,"h":0.01029,"l":0.00798},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007515,"p":0.0206,"v":55905.449899,"h":0.007624,"l":0.007161},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006322,"p":0.0124,"v":5357.612603,"h":0.006553,"l":0.005921},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007031,"p":0.0527,"v":30236.3147842,"h":0.0007038,"l":0.0006551},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01272,"p":-0.0031,"v":54771.51937,"h":0.01287,"l":0.01246},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0558,"p":0.0201,"v":56178.0767,"h":0.0567,"l":0.0533},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2867,"p":-0.0034,"v":107489.4335,"h":0.2908,"l":0.283},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002319,"p":-0.0385,"v":559.421636,"h":0.002412,"l":0.002185},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01556,"p":-0.0095,"v":58595.93907,"h":0.01599,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0096,"p":0.0537,"v":58164.99641,"h":0.0098,"l":0.00903},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08588,"p":7.109,"v":3770334.7512,"h":0.08657,"l":0.07813},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02128,"p":0.0225,"v":51620.99811,"h":0.0217,"l":0.02059},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0603,"p":2.901,"v":943453.97181,"h":0.0614,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.01,"p":1.347,"v":306973.7108,"h":3.08,"l":2.94},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001758,"p":0.0699,"v":33976.4341721,"h":0.0002012,"l":0.0001592},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09708,"p":0.0376,"v":109926.28967,"h":0.11696,"l":0.09343},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10304,"p":-0.0453,"v":116507.17348,"h":0.10813,"l":0.10045},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002179,"p":0.0712,"v":118620.69345512,"h":0.00002568,"l":0.00001931},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03647,"p":0.003,"v":52518.32789,"h":0.03658,"l":0.03627},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023235,"p":0.0383,"v":45006.03177267,"h":0.00031389,"l":0.00022377},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009748,"p":-0.0422,"v":275398.375469,"h":0.011,"l":0.00932},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.419e-11,"p":0.0073,"v":340.7615012837179,"h":3.419e-11,"l":3.167e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000874,"p":0.0092,"v":48733.392472,"h":0.000877,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0538,"p":2.672,"v":248285.92024,"h":0.0553,"l":0.0515},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00439,"p":-0.02,"v":26629.39302,"h":0.00464,"l":0.00432},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.002e-7,"p":0.0634,"v":57725.0276405425,"h":6.158e-7,"l":5.45e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003849,"p":0.0036,"v":56386.9039857,"h":0.0003861,"l":0.0003732},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0.0128,"v":65893.91544,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001056,"p":-0.0028,"v":5185.2658193,"h":0.0001062,"l":0.000097},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002606,"p":-0.0547,"v":14095.455221,"h":0.002757,"l":0.002476},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.29,"p":-0.0216,"v":59390.1,"h":36.93,"l":35.29},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06964,"p":2.911,"v":398381.22764,"h":0.07009,"l":0.06666},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03706,"p":0.57,"v":2028055.25087,"h":0.03748,"l":0.03574},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002097,"p":-0.0729,"v":72232.808618,"h":0.002266,"l":0.00203},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02176,"p":6.929,"v":1238713.30051,"h":0.0221,"l":0.01959},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04448,"p":4.511,"v":1756448.037655,"h":0.04499,"l":0.04213},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012402,"p":0.0114,"v":53867.3476078,"h":0.0012418,"l":0.0012069},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.25,"p":-0.0007,"v":55737.57,"h":339.11,"l":332.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021625,"p":-0.1295,"v":61323.4516946,"h":0.0025797,"l":0.0021001},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002015,"p":-0.0034,"v":104649.231913,"h":0.002051,"l":0.001994},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00331,"p":0.096,"v":65588.282783,"h":0.00383,"l":0.002848},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00207,"p":0.035,"v":5264.15155,"h":0.00212,"l":0.00196},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.52,"p":-0.0075,"v":58842.3,"h":202.21,"l":198.71},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0335,"p":-1.76,"v":458397.14618,"h":0.0348,"l":0.0333},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006241,"p":-0.0171,"v":10344.8530418,"h":0.000635,"l":0.0006116},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05794,"p":0.0276,"v":76951.95353,"h":0.06202,"l":0.05578},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007205,"p":0.0675,"v":66776.148767,"h":0.008277,"l":0.00663},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05831,"p":0.0416,"v":69835.48597,"h":0.06023,"l":0.05534},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02333,"p":-0.0008,"v":59374.26769,"h":0.0234,"l":0.02322},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0168,"p":1.818,"v":495427.20321,"h":0.0172,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002753,"p":-0.0125,"v":60215.4100825,"h":0.0003037,"l":0.0002679},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.105e-7,"p":-0.0602,"v":23706.4274262421,"h":2.26e-7,"l":1.7e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":306.66,"p":-0.0075,"v":56907.91,"h":310.12,"l":305.37},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":0.0179,"v":17044.4648938,"h":0.0000676,"l":0.0000553},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005997,"p":0.0672,"v":55285.251022,"h":0.007693,"l":0.00555},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0001,"v":53804.3685,"h":0.9996,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001791,"p":-0.0011,"v":96006.17879,"h":0.001794,"l":0.001783},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005014,"p":-0.0731,"v":58683.19281786,"h":0.00005417,"l":0.00005002},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.51,"p":-0.0404,"v":3185.1614,"h":0.5999,"l":0.5},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04852,"p":0.0108,"v":26723.82056,"h":0.04932,"l":0.04671},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":123.82,"p":-0.026,"v":58528.6,"h":127.19,"l":123.72},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003428,"p":-0.0115,"v":55940.701716,"h":0.003483,"l":0.003387},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02879,"p":0.0209,"v":59085.23486,"h":0.02923,"l":0.02773},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.14,"p":0.0337,"v":97615,"h":40.16,"l":38.45},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03265,"p":0.0149,"v":53899.47375,"h":0.03289,"l":0.03165},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000416,"p":-0.0188,"v":14105.257006,"h":0.000429,"l":0.000406},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01643,"p":0.016,"v":29431.60084,"h":0.01671,"l":0.01568},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0055,"p":3.383,"v":778773.77196,"h":0.00564,"l":0.0053},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.015,"p":-0.0066,"v":2865.7018,"h":0.0176,"l":0.0139},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000153,"p":0.0835,"v":45558.390765522,"h":0.000001661,"l":0.000001378},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.28,"p":0.0125,"v":56429.52,"h":441.79,"l":431.75},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0319,"p":0.314,"v":725845.86273,"h":0.0332,"l":0.0316},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0642,"p":1.262,"v":310050.35651,"h":0.0656,"l":0.0626},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.0054,"p":0.007,"v":54749.004188,"h":0.005411,"l":0.005335},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000885,"p":-0.0369,"v":7556.484798,"h":0.000938,"l":0.000885},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000345,"p":0.0595,"v":1230.7524414,"h":0.0003734,"l":0.0003239},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000088,"p":-0.0638,"v":11805.78468,"h":0.000095,"l":0.000088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.351e-8,"p":-0.0014,"v":54231.26087963303,"h":1.359e-8,"l":1.34e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.107,"p":0.0009,"v":221771.8753,"h":0.107,"l":0.1046},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":0.0251,"v":20011.29580658,"h":0.00004094,"l":0.00003787},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.04,"p":0.0033,"v":57397.26,"h":74.37,"l":73.61},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.46,"p":0.0098,"v":63105.18,"h":213.13,"l":204.14},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01026,"p":-0.0144,"v":18329.5347,"h":0.01046,"l":0.0102},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.739,"p":-0.006,"v":90220.22,"h":4.773,"l":4.667},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04063,"p":-0.0176,"v":12227.86547,"h":0.04212,"l":0.03994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00725,"p":0.0492,"v":5056.19426,"h":0.00739,"l":0.00681},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003406,"p":0.1281,"v":88714.982915,"h":0.003422,"l":0.002933},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01336,"p":0.0121,"v":1112.14982,"h":0.01402,"l":0.01307},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.44,"p":-0.0011,"v":59575.88,"h":351.13,"l":343.5},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.309,"p":1.473,"v":634054.83804,"h":1.342,"l":1.285},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2534e-8,"p":0.1456,"v":138765.08614538173,"h":4.4e-8,"l":3.65e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000217,"p":0.1542,"v":882.2232076,"h":0.00000277,"l":0.00000182},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05052,"p":1.02,"v":192568.35408,"h":0.051,"l":0.04929},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004198,"p":0.0002,"v":75319.797709,"h":0.004335,"l":0.004143},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1452,"p":0.0393,"v":98842.1329,"h":0.1486,"l":0.1371},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.6038,"p":-0.2138,"v":777142.2214,"h":2.105,"l":1.402},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.555,"p":3.946,"v":4060753.46263,"h":2.566,"l":2.41},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000726,"p":2.687,"v":254674.33297631,"h":0.00000735,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00432,"p":-0.0505,"v":45212.7907,"h":0.00493,"l":0.00425},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2665,"p":2.343,"v":1387758.7288,"h":0.2839,"l":0.254},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011141,"p":0.0576,"v":76410.025711,"h":0.011364,"l":0.010477},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004669,"p":0.0103,"v":59982.640213,"h":0.004797,"l":0.004381},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00364,"p":0.0055,"v":51778.89995,"h":0.00366,"l":0.00358},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000673,"p":3.063,"v":282830.281329,"h":0.000679,"l":0.000652},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00107,"p":-0.0614,"v":19.73207,"h":0.00114,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4466,"p":-0.0033,"v":29877.129,"h":0.4498,"l":0.4458},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03291,"p":0.05,"v":56335.72017,"h":0.03291,"l":0.03122},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3007,"p":0.0343,"v":82855.0834,"h":0.3041,"l":0.2865},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002467,"p":-0.0183,"v":55334.6412136,"h":0.000266,"l":0.0002429},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01146,"p":-15.735,"v":2775866.762318,"h":0.01455,"l":0.01134},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000526,"p":0.0213,"v":14765.490233,"h":0.000527,"l":0.000501},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00337,"p":-1.462,"v":1346164.0043,"h":0.00351,"l":0.00328},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008477,"p":-0.0148,"v":85353.811503,"h":0.0008939,"l":0.0008076},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005741,"p":-0.0149,"v":213.678768716,"h":0.000006591,"l":0.000005535},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007004,"p":-0.0068,"v":58990.60083,"h":0.007302,"l":0.00683},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09774,"p":2.808,"v":74394591.98776,"h":0.0986,"l":0.09356},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001577,"p":0.0928,"v":7260.1200333,"h":0.0001826,"l":0.0001199},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004613,"p":-0.0451,"v":31986.570759,"h":0.005045,"l":0.004281},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009712,"p":0.0288,"v":59281.2993293,"h":0.0009897,"l":0.0009025},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004303,"p":0.0406,"v":61578.791690503,"h":0.000004331,"l":0.000003977},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002969,"p":0.0067,"v":22227.226857,"h":0.002979,"l":0.002904},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002011,"p":0.0055,"v":1856.9985139,"h":0.0002011,"l":0.0001993},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16894,"p":0.0034,"v":388730.16992,"h":0.17097,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001584,"p":0.0038,"v":7326.3379097,"h":0.0001588,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04052,"p":2.66,"v":826917.52459,"h":0.04539,"l":0.03895},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0041,"p":1.737,"v":572682.603326,"h":0.00417,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005412,"p":0.0455,"v":57357.005066,"h":0.005488,"l":0.004927},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000175,"p":-0.0379,"v":77744.2714167,"h":0.000184,"l":0.000175},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001792,"p":-0.444,"v":453579.843927,"h":0.001839,"l":0.001764},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.16e-7,"p":-0.0618,"v":245.987679175,"h":6.84e-7,"l":4.88e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005777,"p":0.0073,"v":55030.0664327,"h":0.0006005,"l":0.000561},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03432,"p":0.0205,"v":63984.60186,"h":0.03484,"l":0.03327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.278,"p":1.46,"v":345780.2803,"h":0.281,"l":0.271},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00324,"p":0.0074,"v":69743.990012,"h":0.003479,"l":0.003096},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141861,"p":0,"v":8507.89330404,"h":0.00142355,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004117,"p":-0.2842,"v":54518.446429,"h":0.005932,"l":0.004101},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06251,"p":-0.0004,"v":9395.35324,"h":0.0626,"l":0.06236},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16529,"p":0.0242,"v":290604.96744,"h":0.16549,"l":0.15926},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.11,"p":0.0266,"v":72065.05,"h":23.22,"l":21.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002565,"p":-0.0088,"v":170918.832247,"h":0.002711,"l":0.002519},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3045,"p":-0.0039,"v":76224.2016,"h":0.3074,"l":0.2888},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001137,"p":-0.0035,"v":49851.402729,"h":0.001151,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002668,"p":0.0015,"v":6424.483403,"h":0.002744,"l":0.002657},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01579,"p":0.0741,"v":212133.50543,"h":0.01598,"l":0.01463},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1262,"p":0.0039,"v":53029.3527,"h":0.1262,"l":0.1255},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1751,"p":0.03,"v":74327.3315,"h":0.1755,"l":0.169},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005252,"p":0.0326,"v":212358.805727,"h":0.005313,"l":0.005018},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007066,"p":0.0219,"v":5374.5902992,"h":0.0008465,"l":0.0006782},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005809,"p":-0.0129,"v":62195.716453,"h":0.005925,"l":0.005453},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001452,"p":0.0276,"v":8277.741405,"h":0.001459,"l":0.001391},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000147,"p":0.0194,"v":54273.8100702,"h":0.0001481,"l":0.0001442},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.75,"p":-0.0326,"v":62267.58,"h":26.68,"l":25.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01397,"p":0.2275,"v":15792.6159,"h":0.01589,"l":0.01128},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009991,"p":-0.001,"v":55075.1617678,"h":0.001002,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0099,"p":1.124,"v":195270.647532,"h":0.00999,"l":0.00968},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7361,"p":-0.0758,"v":133769.4892,"h":9.5304,"l":8.6397},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.791e-9,"p":0.0087,"v":53998.14074020689,"h":3.808e-9,"l":3.758e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00614,"p":-0.0144,"v":41893.07426,"h":0.00623,"l":0.0061},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01609,"p":4.277,"v":123289.583867,"h":0.01611,"l":0.01515},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.11037,"p":93.632,"v":204972211.9198,"h":0.11924,"l":0.05306},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.383,"p":-0.0099,"v":49218.742,"h":5.442,"l":5.353},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.91,"p":3.243,"v":128153.5246,"h":1.95,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.4096,"p":0.8901,"v":3760560.4334,"h":0.4849,"l":0.1974},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0872,"p":3.563,"v":798272.90063,"h":0.089,"l":0.0826},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0735,"p":2.654,"v":335219.84356,"h":0.0744,"l":0.0707},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08099,"p":-0.0019,"v":63819.38356,"h":0.08264,"l":0.07954},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012105,"p":-0.016,"v":34141.54912651,"h":0.000012848,"l":0.000011635},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02026,"p":1.911,"v":962714.80082,"h":0.02101,"l":0.01908},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0413,"p":12.534,"v":8673433.245823,"h":0.0427,"l":0.036},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06555,"p":0.0162,"v":55153.89954,"h":0.07225,"l":0.0643},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002596,"p":0.2256,"v":3733685.7158527,"h":0.00029,"l":0.000177},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003703,"p":-0.0341,"v":53659.1334512,"h":0.00003839,"l":0.00003505},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008419,"p":3.618,"v":514751.8395796,"h":0.008736,"l":0.008123},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0632,"p":-0.1415,"v":850567.61751,"h":0.08164,"l":0.06279},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":268.05,"p":-0.0139,"v":56851.47,"h":272.58,"l":265.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00957,"p":-5.621,"v":1291235.1526,"h":0.01016,"l":0.00918},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010775,"p":0.0131,"v":72622.682186,"h":0.010896,"l":0.010424},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11721,"p":-0.0914,"v":528725.29796,"h":0.13857,"l":0.11346},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000719,"p":-0.011,"v":23284.197886,"h":0.000731,"l":0.000706},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04873,"p":0.1473,"v":198782.25017,"h":0.0511,"l":0.042},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":464.4,"p":4.618,"v":14498190.6898,"h":474,"l":440.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2850,"p":2.666,"v":395067.67099,"h":2872,"l":2747},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06326,"p":-0.0031,"v":54370.6833,"h":0.06629,"l":0.06179},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2965,"p":-0.0046,"v":164327.6027,"h":0.3199,"l":0.2914},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4537,"p":1.53,"v":119738668.12246,"h":1.4606,"l":1.4116},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":-0.0003,"v":5353.300835,"h":0.002816,"l":0.002784},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":153.81,"p":0.024,"v":67655.52,"h":155.11,"l":149.83},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003335,"p":0.0106,"v":57712.74327,"h":0.003349,"l":0.003285},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01495,"p":-0.0046,"v":14265.63213,"h":0.01516,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003017,"p":0.01,"v":34002.54768778,"h":0.00003089,"l":0.00002984},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":1.871,"p":2.742,"v":128996.015,"h":2.72,"l":0.5},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004313,"p":0.032,"v":54556.598967,"h":0.004344,"l":0.004169},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001992,"p":0.0273,"v":59700.4215841,"h":0.0002211,"l":0.0001792},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.237,"p":2.865,"v":768219.64531,"h":0.2394,"l":0.2275},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000975,"p":-0.0179,"v":57296.55847977,"h":0.00010296,"l":0.00009386},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00339,"p":-0.0067,"v":67652.473362,"h":0.003549,"l":0.003001},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.75,"p":-0.0234,"v":68799.57,"h":19.47,"l":18.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00107,"p":-0.0183,"v":73484.79093,"h":0.001117,"l":0.001058},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001072,"p":0.0046,"v":7878.17212517,"h":0.00010737,"l":0.000106},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2028,"p":0.0074,"v":11157.6216,"h":0.2062,"l":0.2003},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004542,"p":5.115,"v":3910697.16621418,"h":0.00004679,"l":0.00004318},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.60273,"p":0.0599,"v":883041.49888,"h":0.64133,"l":0.55164},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":132.03,"p":-0.0186,"v":68389.32,"h":136.65,"l":128.68},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00785,"p":7.978,"v":2006686.273968,"h":0.00815,"l":0.00715},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003184,"p":-0.0018,"v":38691.8850561,"h":0.00032,"l":0.0003166},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0195,"p":-0.0336,"v":48583.91297,"h":0.02054,"l":0.01937},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2355e-8,"p":0.0001,"v":151.662708847643,"h":1.2595e-8,"l":1.2353e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000823,"p":0.03,"v":51686.2204095,"h":0.0000837,"l":0.0000788},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.82373,"p":0.0061,"v":237923.76246,"h":0.95823,"l":0.7323},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000359,"p":0.0027,"v":68361.3870853,"h":0.0003683,"l":0.0003448},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6647,"p":0.0348,"v":64001.1667,"h":0.6697,"l":0.6309},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.6,"p":0.0086,"v":79360.77,"h":25.05,"l":23.99},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01382,"p":0.0661,"v":54352.824627,"h":0.014198,"l":0.012949},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":0.019,"v":50235.4975,"h":0.000113,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005796,"p":-0.0523,"v":281111.619067,"h":0.006212,"l":0.005716},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004281,"p":0.0413,"v":25660.1017025,"h":0.00045,"l":0.000405},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003048,"p":-0.0009,"v":25669.1131648,"h":0.0003059,"l":0.0003046},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000204,"p":0.1208,"v":24869.042589,"h":0.000262,"l":0.000182},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00177,"p":0.0417,"v":116912.042354,"h":0.001772,"l":0.001676},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007184,"p":0.006,"v":65342.7502202,"h":0.0007221,"l":0.0006462},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0781,"p":0,"v":2812732.2545,"h":0.0801,"l":0.0761},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003198,"p":0.0233,"v":53970.2512192,"h":0.0003611,"l":0.0003001},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01084,"p":-0.0163,"v":55247.8304,"h":0.01127,"l":0.01051},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011866,"p":-0.0288,"v":56749.805689,"h":0.012393,"l":0.011857},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023725,"p":0.0173,"v":107341.8548264,"h":0.00239,"l":0.002332},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":332.27,"p":-0.0118,"v":55962.6,"h":337.8,"l":331.01},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.84,"p":-0.238,"v":185132.22806,"h":0.853,"l":0.821},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002044,"p":3.024,"v":303414.599146,"h":0.00207,"l":0.001971},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02632,"p":-0.0337,"v":68814.11328,"h":0.0343,"l":0.02571},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":-0.2307,"v":113.698051,"h":0.000026,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":927.87,"p":-0.0157,"v":56593.58,"h":945.88,"l":926.12},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2254,"p":4.063,"v":1028137.00948,"h":0.2334,"l":0.2137},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006282,"p":0.039,"v":54242.714488,"h":0.00635,"l":0.005858},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.07,"p":2.041,"v":1464689.20083,"h":0.0719,"l":0.068},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.302,"p":2.358,"v":8483664.47042,"h":1.327,"l":1.257},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":195.89,"p":-0.0184,"v":61558.92,"h":202.59,"l":195.89},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004434,"p":-0.0091,"v":77874.295989,"h":0.004692,"l":0.003501},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000109,"p":-0.4784,"v":619061.57317077,"h":0.00000282,"l":0.00000101},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4283,"p":-0.0009,"v":122910.5446,"h":0.4336,"l":0.4213},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0786,"p":-0.506,"v":128099.0037,"h":0.0799,"l":0.0763},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01209,"p":0.01,"v":57282.00853,"h":0.01213,"l":0.01194},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008872,"p":0.1094,"v":54221.2852518,"h":0.0008881,"l":0.0007952},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007832,"p":0.0471,"v":60939.825792867,"h":0.0000085,"l":0.000007336},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":379.43,"p":-0.005,"v":58259.58,"h":382.06,"l":373.51},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000008984,"p":0.0169,"v":56587.083907608,"h":0.000009615,"l":0.000007723},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01625,"p":-0.0018,"v":11717.57512,"h":0.01656,"l":0.01615},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1107,"p":-1.072,"v":13189757.791191,"h":0.1147,"l":0.1094},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01104,"p":2.128,"v":463437.41463,"h":0.01114,"l":0.01069},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001044,"p":0.0096,"v":63034.445841,"h":0.0011,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001576,"p":3.007,"v":157809.0574435,"h":0.0001588,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021345,"p":-0.0139,"v":56328.1691544,"h":0.0021916,"l":0.0021305},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1477,"p":2.784,"v":4042329.31146,"h":0.152,"l":0.1407},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0307,"p":-0.3022,"v":326.5217,"h":0.0518,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.86,"p":2.748,"v":576617.65899,"h":4.91,"l":4.65},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006641,"p":0.001,"v":60467.1159363,"h":0.0006906,"l":0.0006564},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0,"v":6710.8387325,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01538,"p":0.0192,"v":74084.40749,"h":0.01623,"l":0.01505},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.008213,"p":0.3413,"v":124061.614887,"h":0.010195,"l":0.005317},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.58,"p":-0.0112,"v":69695.89,"h":103.65,"l":95.4},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":136.35,"p":-0.0184,"v":62398.25,"h":139.29,"l":134.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":28248.275,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0028,"p":-2.778,"v":1547511.25024,"h":0.00298,"l":0.00279},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.483,"p":2.766,"v":344078.5733,"h":0.491,"l":0.464},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002982,"p":-0.0361,"v":60256.150881,"h":0.003392,"l":0.002951},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003006,"p":0.0053,"v":55160.224379,"h":0.003016,"l":0.002949},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":69.6,"p":-0.01,"v":61896.09,"h":70.58,"l":67.57},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.004856,"p":-0.0389,"v":2068.782312,"h":0.005201,"l":0.004856},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.032,"p":0.313,"v":1444534.7071,"h":0.0326,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0165,"p":0,"v":555394.47509,"h":0.0168,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1769,"p":0.0669,"v":89394.1783,"h":0.1949,"l":0.1608},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000843,"p":0.0035,"v":54809.743043,"h":0.000844,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003376,"p":-0.0102,"v":63842.492972,"h":0.003448,"l":0.003247},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000943,"p":0.0351,"v":114593.2630172,"h":0.0000946,"l":0.0000899},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00271,"p":0.0111,"v":14509.26964,"h":0.00275,"l":0.00262},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00635,"p":1.6,"v":372522.81676,"h":0.00642,"l":0.00616},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0195,"p":-0.0487,"v":2800.9001,"h":0.0209,"l":0.0189},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1946,"p":0.0345,"v":62286.5199,"h":0.1947,"l":0.1816},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004208,"p":-0.0266,"v":51224.954881,"h":0.0004343,"l":0.0004005},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.086,"p":-1.185,"v":1316891.4958,"h":3.174,"l":3.039},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.703,"p":1.297,"v":165429.02951,"h":0.715,"l":0.691},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08783,"p":-0.0452,"v":145105.00892,"h":0.09227,"l":0.08709},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004775,"p":-0.0213,"v":96666.504485,"h":0.004946,"l":0.00476},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07439,"p":-0.2095,"v":59210.06653,"h":0.09428,"l":0.07411},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1659,"p":-0.1118,"v":211575.5095,"h":0.2235,"l":0.1624},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.212,"p":3.551,"v":5058620.80779,"h":6.312,"l":5.969},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.64e-7,"p":-0.0267,"v":168738.150806584,"h":8.077e-7,"l":7.457e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.00084,"p":0.0695,"v":12951.3610697,"h":0.0008952,"l":0.0007854},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.971,"p":4.073,"v":15131922.10749,"h":1.005,"l":0.917},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005775,"p":-0.0065,"v":70316.440443,"h":0.005946,"l":0.00572},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":0,"v":465.104764621,"h":0.000007899,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039923,"p":-0.0052,"v":61547.034525,"h":0.040637,"l":0.038673},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01703,"p":0.531,"v":135927.666631,"h":0.01728,"l":0.01669},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.091,"p":0.276,"v":196683.98924,"h":1.104,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.749e-8,"p":-0.009,"v":56230.34678552978,"h":1.777e-8,"l":1.67e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":251.89,"p":-0.0078,"v":65747.22,"h":253.96,"l":240.44},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.306,"p":0.0062,"v":56287.6394,"h":0.3074,"l":0.3028},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02577,"p":-0.0084,"v":58289.78448,"h":0.0267,"l":0.02574},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01182,"p":1.285,"v":243255.71171,"h":0.01185,"l":0.01146},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003846,"p":-0.002,"v":26967.057822,"h":0.00391,"l":0.00369},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.05287,"p":0.3957,"v":1391298.80749,"h":0.05499,"l":0.03656},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4032,"p":0.2061,"v":157561.6721,"h":0.4185,"l":0.3321},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.2716,"p":0.025,"v":408518.80704,"h":4.59177,"l":4.01221},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02808,"p":12.59,"v":1915787.947708,"h":0.02948,"l":0.0237},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1238,"p":0.0299,"v":312233.2999,"h":0.129,"l":0.1191},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":171.1769,"h":0.0115,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004493,"p":-0.0066,"v":56050.098042,"h":0.005243,"l":0.004414},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003252,"p":0.0707,"v":6944.534996,"h":0.003387,"l":0.003015},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007134,"p":-0.0308,"v":20900.456628,"h":0.007566,"l":0.006957},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.229,"p":3.808,"v":2665227.91297,"h":0.2407,"l":0.2194},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001244,"p":-0.0024,"v":55272.80411677,"h":0.00001257,"l":0.00001209},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1516,"p":0.731,"v":128624.53963,"h":0.1529,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.55e-10,"p":0.2893,"v":59533.1372834412,"h":4.623e-10,"l":3.393e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01109,"p":0.0072,"v":220316.48067,"h":0.01115,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6408,"p":0.0032,"v":161192.3497,"h":0.6429,"l":0.6227},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13845,"p":-0.0002,"v":24635.69729,"h":0.1505,"l":0.13657},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3126,"p":0.0061,"v":327259.6655,"h":0.3268,"l":0.3073},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.78,"p":-0.0313,"v":66559.96,"h":205.04,"l":192.78},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06077,"p":0.0077,"v":49457.81839,"h":0.06178,"l":0.06029},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009065,"p":-0.002,"v":53619.9406463,"h":0.0009091,"l":0.0009052},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":121.94,"p":0.0355,"v":58175.32,"h":121.94,"l":117.39},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010449,"p":0.1657,"v":66418.7946023,"h":0.0013198,"l":0.0008859},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06361,"p":-0.0508,"v":59740.93859,"h":0.0671,"l":0.06258},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02892,"p":0.0126,"v":58383.11357,"h":0.02995,"l":0.02832},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":476.76,"p":-0.0018,"v":58051.8,"h":478.76,"l":471.72},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05438,"p":0.0216,"v":57999.04947,"h":0.05514,"l":0.05285},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09578,"p":0.0084,"v":67541.16347,"h":0.09659,"l":0.09407},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013917,"p":0.129,"v":86473.8135247,"h":0.0014111,"l":0.0011314},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":147.6,"p":0.0198,"v":64263.09,"h":149.1,"l":144.73},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0124,"p":-0.0189,"v":10926.75698,"h":0.0128,"l":0.01153},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07245,"p":0.4312,"v":72870.18646,"h":0.07314,"l":0.04611},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01863,"p":0.1687,"v":67094.33166,"h":0.01957,"l":0.01549},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8972e-9,"p":0.0886,"v":59949.168223992805,"h":1.917e-9,"l":1.673e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.427,"p":0.013,"v":22613.703,"h":3.501,"l":3.381},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00721,"p":2.415,"v":522426.59568,"h":0.00734,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000682,"p":0.046,"v":51476.94593315,"h":0.00000686,"l":0.00000646},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3364e-8,"p":0.0189,"v":4763.806265351485,"h":7.61e-8,"l":6.9599e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001646,"p":0.0042,"v":56321.744033,"h":0.001651,"l":0.001612},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.00018,"p":0.0011,"v":32781.9702782,"h":0.0002076,"l":0.0001521},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.324,"p":0.0588,"v":9849.586,"h":0.329,"l":0.305},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2729,"p":0.0496,"v":54645.6193,"h":0.28,"l":0.2514},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008207,"p":0.003,"v":78594.794295,"h":0.008295,"l":0.007973},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000111,"p":-0.0185,"v":35454.004290819,"h":0.000001149,"l":0.000001108},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00479,"p":2.35,"v":374189.491192,"h":0.00481,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.8,"p":-0.0065,"v":57521.71,"h":99.6,"l":98.26},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10339,"p":0.007,"v":70289.52973,"h":0.10565,"l":0.0978},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.55,"p":-0.0076,"v":55777.99,"h":74.4,"l":73.39},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3189,"p":5.982,"v":2526151.49952,"h":0.3212,"l":0.298},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04246,"p":-0.0239,"v":411.32603,"h":0.04598,"l":0.04202},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02277,"p":0.0174,"v":56083.42522,"h":0.02577,"l":0.02208},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022472,"p":0.0176,"v":64276.505879,"h":0.022496,"l":0.021919},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.08,"p":0.0032,"v":63422.42,"h":119.13,"l":114.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001631,"p":-0.0091,"v":63465.7095532,"h":0.0001725,"l":0.0001604},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.61,"p":0.0326,"v":59993.4,"h":56.65,"l":54.62},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001332,"p":0.0106,"v":52803.1055368,"h":0.0001339,"l":0.0001305},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3483,"p":4.532,"v":2744803.33327,"h":0.3674,"l":0.3316},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06661,"p":-0.0065,"v":54775.76281,"h":0.06719,"l":0.06621},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00121,"p":-0.2221,"v":547.9773635,"h":0.0015653,"l":0.0009013},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01634,"p":1.807,"v":535800.51315,"h":0.01663,"l":0.01585},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.748,"p":0.0213,"v":19960.679,"h":6.866,"l":6.442},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001353,"p":-0.0335,"v":20016.581151,"h":0.001408,"l":0.00135},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001852,"p":-0.0389,"v":52939.801354,"h":0.001939,"l":0.001724},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013951,"p":-0.0286,"v":35315.25477,"h":0.014409,"l":0.013391},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004987,"p":0.0331,"v":65840.2075932,"h":0.000499,"l":0.0004559},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001959,"p":0.003,"v":54506.8826067,"h":0.0001976,"l":0.000193},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01148,"p":0.0043,"v":62800.42411,"h":0.01154,"l":0.01116},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.853e-8,"p":-0.0074,"v":52621.6770375768,"h":6.041e-8,"l":5.851e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000296,"p":0.0105,"v":64918.3830671,"h":0.0002984,"l":0.0002773},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.3e-13,"p":0.4884,"v":1807.6749597357232,"h":3.3e-13,"l":2.217e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0381,"p":3.533,"v":785904.83443,"h":0.0392,"l":0.0366},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00915,"p":0.0327,"v":71096.80682,"h":0.00916,"l":0.00872},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.968,"p":0.82,"v":1815793.13281,"h":2.031,"l":1.927},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000393,"p":-0.0752,"v":46208.47721071,"h":0.00000438,"l":0.00000372},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3765,"p":3.179,"v":421880.27205,"h":0.3772,"l":0.3598},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009983,"p":0.0475,"v":150104.719752,"h":0.01158,"l":0.009034},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.77,"p":-0.0209,"v":62876.43,"h":55.94,"l":53.74},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.56,"p":-0.0099,"v":118414.65,"h":103.59,"l":95.52},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.398e-8,"p":0.0446,"v":84993.97672716551,"h":4.418e-8,"l":4.156e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05917,"p":-0.0377,"v":67267.11559,"h":0.06264,"l":0.05476},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01423,"p":0.0063,"v":56396.93444,"h":0.01469,"l":0.01341},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13923,"p":1.376,"v":2225121.1062614,"h":0.14378,"l":0.1306},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005119,"p":0.0183,"v":57149.9958397,"h":0.0005202,"l":0.0004958},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006251,"p":0.0234,"v":1295010.312371,"h":0.006783,"l":0.005983},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003781,"p":-0.0125,"v":29134.221854,"h":0.003937,"l":0.003746},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000146,"p":-0.0394,"v":983.7821479,"h":0.000016,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033241,"p":29.787,"v":12742703.16908,"h":0.03515,"l":0.025585},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0001106,"p":-0.4439,"v":980626.0399246,"h":0.0003,"l":0.000095},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1458,"p":3.846,"v":1772454.35827,"h":0.1487,"l":0.1399},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10576,"p":-0.0842,"v":4223.14511,"h":0.11729,"l":0.09544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":463.95,"p":-0.0041,"v":72301.27,"h":471.54,"l":441.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006447,"p":0.0906,"v":133620.734523,"h":0.0069,"l":0.005768},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002626,"p":0.003,"v":41639.89495892,"h":0.00002639,"l":0.00002545},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03136,"p":-0.159,"v":1638206.52067,"h":0.0338,"l":0.03024},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0492,"p":-7.865,"v":8240955.521,"h":0.0566,"l":0.0488},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003136,"p":-0.2483,"v":62639.081289,"h":0.00527,"l":0.00304},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03321,"p":-0.0116,"v":55139.35965,"h":0.03398,"l":0.03297},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1104,"p":1.284,"v":321444.97347,"h":0.112,"l":0.108},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.21,"p":0.0101,"v":68751.856,"h":18.218,"l":17.318},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007756,"p":0.0096,"v":12242.8053826,"h":0.0007756,"l":0.0007607},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06059,"p":0.036,"v":76351.34156,"h":0.06421,"l":0.05727},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00198,"p":-0.0294,"v":55562.76814,"h":0.00207,"l":0.00194},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004539,"p":-0.0253,"v":51659.283047,"h":0.00483,"l":0.004306},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.012436,"p":0.2761,"v":16817.640781,"h":0.012436,"l":0.008685},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00228,"p":1.786,"v":328315.423947,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.472,"p":3.965,"v":434230.30062,"h":0.474,"l":0.453},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14918,"p":-0.0252,"v":60221.918,"h":0.15783,"l":0.14849},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.44,"p":0.0108,"v":56421.33,"h":21.51,"l":21.09},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.491,"p":9.111,"v":20292548.8319,"h":0.512,"l":0.446},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00661,"p":0.0138,"v":254.2056,"h":0.00665,"l":0.00639},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000961,"p":-0.1223,"v":5530.789982,"h":0.001103,"l":0.000907},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002099,"p":-0.0042,"v":250164.052425,"h":0.002122,"l":0.002091},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008761,"p":0.0458,"v":58523.04001,"h":0.008816,"l":0.008038},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":-1.754,"v":1144007.6978,"h":0.118,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01741,"p":-0.0163,"v":4768.9081,"h":0.01848,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016627,"p":-0.0019,"v":69787.7354601,"h":0.0017603,"l":0.0015132},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008653,"p":-0.2528,"v":57764.26098,"h":0.011612,"l":0.008503},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001208,"p":0.0066,"v":21579.45321146,"h":0.00001221,"l":0.00001173},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96846.3839184,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.22,"p":0.0126,"v":78975.32,"h":20.19,"l":18.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.82,"p":-0.0177,"v":65159.21,"h":57.76,"l":55.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.0296,"p":0.0104,"v":1242870.1297,"h":247.6089,"l":236.7763},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02993,"p":0.0003,"v":57358.33439,"h":0.0306,"l":0.02924},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001678,"p":1.697,"v":281457.0009374,"h":0.0001692,"l":0.0001637},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000435,"p":1.636,"v":299122.90665,"h":0.000444,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08736,"p":0.0469,"v":62630.17397,"h":0.09053,"l":0.08199},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":335.73,"p":-0.0098,"v":63711.48,"h":339.3,"l":331.98},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004302,"p":-0.033,"v":53666.239226,"h":0.004527,"l":0.004253},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002247,"p":0.049,"v":53810.795293,"h":0.002326,"l":0.00214},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006452,"p":-0.0355,"v":64569.5024359,"h":0.0007071,"l":0.0006239},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00759,"p":1.065,"v":764732.941445,"h":0.0078,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008158,"p":0.0618,"v":556.4094234,"h":0.000823,"l":0.000766},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047237,"p":0.0117,"v":23468.3105524,"h":0.0047308,"l":0.004629},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0108,"p":-0.0501,"v":12495.01757,"h":0.01254,"l":0.0105},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01526,"p":0.0079,"v":103323.5649,"h":0.01607,"l":0.01427},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0828,"p":-4.937,"v":1573882.36102,"h":0.0876,"l":0.0768},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1095,"p":4.685,"v":1527601.50389,"h":0.11,"l":0.104},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05493,"p":-0.0038,"v":71402.00063,"h":0.0555,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.54e-9,"p":0.0543,"v":5855.53356204759,"h":8.8e-9,"l":7.74e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.5,"p":0.0373,"v":62489.74,"h":17.5,"l":16.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":159.16,"p":-0.0441,"v":65328.7,"h":166.52,"l":157.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10545,"p":0.019,"v":58696.48512,"h":0.10985,"l":0.10285},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00362,"p":0.183,"v":17372.36685,"h":0.00463,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000905,"p":2.029,"v":913190.728595,"h":0.00096,"l":0.00088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9684,"p":0.0141,"v":59170.7,"h":1.0019,"l":0.9413},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000767,"p":-0.0812,"v":25013.57859099,"h":0.00008377,"l":0.0000712},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01714,"p":0.1086,"v":3389.54407,"h":0.01825,"l":0.01546},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3198,"p":0.0411,"v":296169.0883,"h":1.3495,"l":1.2448},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04075,"p":-0.0092,"v":61051.33803,"h":0.04148,"l":0.03553},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1121,"p":1.632,"v":231895.6299,"h":0.114,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02381,"p":0.0016,"v":51999.24789,"h":0.02382,"l":0.02372},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001165,"p":0.0411,"v":53420.958004,"h":0.001171,"l":0.001104},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000137,"p":-0.0486,"v":4165.185911,"h":0.00024,"l":0.000094},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.452,"p":-3.574,"v":14545737.31345,"h":4.869,"l":4.412},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02628,"p":-0.0083,"v":52847.46132,"h":0.02691,"l":0.02607},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000641,"p":-0.1936,"v":1928.5242168,"h":0.0009,"l":0.0006158},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000479,"p":-0.1949,"v":180.614831,"h":0.000613,"l":0.000474},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005117,"p":-0.0433,"v":1131.57113596,"h":0.000054,"l":0.00005117},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4072,"p":1.193,"v":924329.37168,"h":0.4119,"l":0.3988},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03502,"p":2.398,"v":231664.259851,"h":0.03571,"l":0.03339},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.99e-7,"p":0,"v":75182.375788823,"h":4.01e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9977,"p":-0.0004,"v":321945.8715,"h":0.9981,"l":0.9969},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002961,"p":0.0078,"v":63102.936829,"h":0.003022,"l":0.002912},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05039,"p":-0.0167,"v":75239.91995,"h":0.0524,"l":0.04766},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.39,"p":-0.0118,"v":56288.75,"h":90.48,"l":86.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002064,"p":-0.0024,"v":92.111391,"h":0.002125,"l":0.002064},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4697,"p":0.0295,"v":55897.9026,"h":0.4732,"l":0.4523},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01856,"p":-0.0452,"v":8810.97372,"h":0.01953,"l":0.01712},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00673,"p":0.0274,"v":56890.360968,"h":0.00687,"l":0.00651},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000413,"p":7.273,"v":620279.426813,"h":0.000424,"l":0.000381},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.9,"p":-0.0245,"v":65669.59,"h":86.14,"l":81.45},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.34e-7,"p":0,"v":51668.7419085721,"h":2.382e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002566,"p":0.2959,"v":66483.4211912,"h":0.0002946,"l":0.0001959},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006949,"p":-0.0236,"v":109599.9210492,"h":0.0007132,"l":0.0006708},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.21575,"p":-0.0364,"v":49228.52284,"h":0.2287,"l":0.21519},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004301,"p":-0.0242,"v":72306.330713,"h":0.004441,"l":0.004277},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003125,"p":0.0119,"v":53517.671109,"h":0.003154,"l":0.003066},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":306.98,"p":-0.0068,"v":56377.28,"h":310.43,"l":304.28},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08353,"p":0.0163,"v":16487.06085,"h":0.08376,"l":0.08217},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06376,"p":0.0206,"v":58257.48021,"h":0.06483,"l":0.06217},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001904,"p":-0.0195,"v":46139.0424969,"h":0.0001945,"l":0.0001857},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011771,"p":-0.0064,"v":56572.177228,"h":0.012414,"l":0.011543},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03639,"p":0.0193,"v":60518.81025,"h":0.0368,"l":0.0353},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001377,"p":-0.0206,"v":546.278455,"h":0.001543,"l":0.001348},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1273,"p":1.515,"v":4986346.54709,"h":0.1306,"l":0.1228},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001357,"p":0.0104,"v":108480.648005,"h":0.001379,"l":0.001329},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0019,"p":-0.0155,"v":5057.17486,"h":0.00193,"l":0.00179},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2403.85,"p":0.0444,"v":55028.45,"h":2404.56,"l":2281.9},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.162,"p":0.0301,"v":8290.51243,"h":0.16217,"l":0.14814},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00777,"p":0.0264,"v":48776.8144,"h":0.00793,"l":0.00671},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0276,"p":6.154,"v":1146566.18958,"h":0.0284,"l":0.0255},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01259,"p":-0.0055,"v":24969.0659,"h":0.01277,"l":0.01255},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7751,"p":0.0609,"v":58994.7395,"h":0.7827,"l":0.7154},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.82,"p":-0.0215,"v":59741.72,"h":12.19,"l":11.66},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004944,"p":0.0274,"v":55539.4467759,"h":0.0005115,"l":0.0004671},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01508,"p":0.0019,"v":40359.34075,"h":0.01508,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.68,"p":0,"v":571385.6166,"h":2.71,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1729,"p":-0.289,"v":1705418.73773,"h":1.1767,"l":1.1714},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":514.83,"p":-0.0114,"v":60509.68,"h":522.48,"l":507.8},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002776,"p":0.0424,"v":58584.264464,"h":0.002874,"l":0.002657},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1705,"p":0.0136,"v":13755.4141,"h":0.1706,"l":0.1642},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0324,"p":-0.613,"v":914180.4671,"h":0.0335,"l":0.0309},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.519e-8,"p":0.0262,"v":54745.02481863927,"h":3.519e-8,"l":3.428e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01176,"p":2.528,"v":99674.27748,"h":0.0119,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001779,"p":-0.114,"v":92077.7131898,"h":0.0002575,"l":0.0001767},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004915,"p":0.0047,"v":55612.3027486,"h":0.0004933,"l":0.0004744},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016309,"p":0.188,"v":66989.532381,"h":0.021714,"l":0.013728},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002336,"p":0.0263,"v":10653.612759,"h":0.00236,"l":0.002276},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2559,"p":5.744,"v":593033.61116,"h":0.2603,"l":0.239},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":174.52,"p":0.034,"v":59098.21,"h":175.66,"l":168.05},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.03e-7,"p":0.0451,"v":55930.442345969,"h":9.05e-7,"l":8.58e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.8,"p":3.501,"v":304285.49852,"h":6.82,"l":6.56},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00104,"p":-0.0009,"v":60491.002809,"h":0.001044,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001104,"p":1.377,"v":176751.605538,"h":0.001115,"l":0.001072},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4135,"p":0.878,"v":411636.9742,"h":0.4222,"l":0.4066},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.011466,"p":0.0049,"v":764275.014766,"h":0.018658,"l":0.011167},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003446,"p":2.195,"v":1162863.440671,"h":0.003518,"l":0.003295},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005638,"p":0.0252,"v":96015.800871,"h":0.005749,"l":0.00547},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.253,"p":-0.394,"v":788725.7382,"h":0.259,"l":0.238},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002568,"p":-0.0107,"v":31036.121245,"h":0.002619,"l":0.002554},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.23,"p":-0.0387,"v":59421.8,"h":103.46,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.26,"p":0.0023,"v":57468.99,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000134,"p":0.0307,"v":2300.776472,"h":0.000144,"l":0.000126},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.797e-7,"p":-0.1015,"v":81662.9525833853,"h":2.05e-7,"l":1.78e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0143,"p":1.418,"v":321189.29563,"h":0.0146,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1334e-8,"p":0.0172,"v":61859.87749913964,"h":1.1562e-8,"l":1.0931e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0667,"p":-0.15,"v":603375.87636,"h":0.0701,"l":0.0653},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00861,"p":0.0081,"v":5161.46486,"h":0.00882,"l":0.00812},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.00143,"p":0.0308,"v":54214.2346659,"h":0.0015005,"l":0.0013703},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.61,"p":-0.0064,"v":61508.13,"h":157.31,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007402,"p":-0.0022,"v":62814.425537,"h":0.007447,"l":0.007367},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002585,"p":0.0058,"v":5930.540036,"h":0.002585,"l":0.002461},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":644.47,"p":2.039,"v":65166572.22167,"h":645.5,"l":625},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009564,"p":-0.654,"v":1187606.197605,"h":0.0098,"l":0.00951},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.05,"p":-0.0076,"v":58245.99,"h":225.77,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.612,"p":-0.432,"v":5044869.39354,"h":1.649,"l":1.57},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0417,"p":0.482,"v":213331.3102,"h":0.0426,"l":0.0409},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00862,"p":-0.0013,"v":211248.828874,"h":0.009062,"l":0.008192},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001028,"p":0.0058,"v":48408.29576,"h":0.001036,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01512,"p":0.012,"v":76670.55772,"h":0.01762,"l":0.01474},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1439,"p":0.0534,"v":73263.0018,"h":0.1455,"l":0.1342},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24506,"p":0.046,"v":362632.63893,"h":0.27644,"l":0.22432},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01259,"p":0.0678,"v":1852.32189,"h":0.0147,"l":0.01099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008461,"p":-0.0062,"v":1018.1274239,"h":0.0008567,"l":0.0008461},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001368,"p":0.0103,"v":40157.813916,"h":0.001388,"l":0.001341},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008217,"p":0.0143,"v":38923.700364,"h":0.008222,"l":0.008028},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003926,"p":-0.0762,"v":5055.6664941,"h":0.0004251,"l":0.00038},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0218,"p":0,"v":274309.04207,"h":0.0223,"l":0.021},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.0166,"p":0.0717,"v":62675.268204,"h":0.01927,"l":0.015297},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06137,"p":-0.0079,"v":246.91719,"h":0.06838,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03918,"p":0.0351,"v":68429.22029,"h":0.03981,"l":0.03542},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.35,"p":-0.0112,"v":63701.38,"h":35.89,"l":33.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008882,"p":0.024,"v":60674.364002,"h":0.009241,"l":0.00838},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0012302,"p":0.4755,"v":184556.6871772,"h":0.0019521,"l":0.000782},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00634,"p":-0.157,"v":272204.366568,"h":0.00642,"l":0.00628},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.01,"p":-0.0696,"v":76817.59,"h":8.65,"l":7.83},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000301,"p":0.0066,"v":15581.841,"h":0.000338,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":228.15,"p":0.0179,"v":59193.22,"h":228.65,"l":219.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1684,"p":0.0083,"v":83908.4823,"h":0.17,"l":0.166},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0049245,"p":0.0812,"v":95529.5840262,"h":0.00728,"l":0.0043951},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005813,"p":-0.0225,"v":8219.771061,"h":0.005947,"l":0.005773},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008101,"p":0.0021,"v":100390.343521,"h":0.008147,"l":0.007935},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":69.526,"p":0.0438,"v":167372.944,"h":69.802,"l":66.161},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1112.37,"p":0.005,"v":64090.75,"h":1130.49,"l":1098.73},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.16,"p":0.0051,"v":67196.48,"h":29.81,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00157,"p":-0.0169,"v":58876.125693,"h":0.001687,"l":0.001305},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":1.587,"v":527979.978677,"h":0.00517,"l":0.00498},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0142,"p":0.1369,"v":4864.02834,"h":0.01488,"l":0.01185},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000584,"p":-0.511,"v":1373227.5864,"h":0.000595,"l":0.000562},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006954,"p":0.0196,"v":143972.45779779,"h":0.00006984,"l":0.00006746},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1634,"p":0.0276,"v":8197.5927,"h":0.1752,"l":0.1579},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000742,"p":0.0032,"v":36532.3843173,"h":0.0007444,"l":0.0007333},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1043,"p":-0.95,"v":789920.1245,"h":0.1066,"l":0.1024},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002123,"p":-0.0606,"v":244.464578,"h":0.00235,"l":0.002122},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1012,"p":1.099,"v":184728.3692,"h":0.1023,"l":0.0992},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01012,"p":0.0465,"v":122700.25957,"h":0.01017,"l":0.00962},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00354,"p":0.0195,"v":3846.263036,"h":0.00357,"l":0.003436},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007537,"p":0.0027,"v":53752.9833725,"h":0.0007704,"l":0.000741},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1110.53,"p":0.1075,"v":67988.47,"h":1110.53,"l":989.21},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01722,"p":-0.0165,"v":112533.08333,"h":0.01783,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114915.5792,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.692,"p":1.17,"v":12461395.13702,"h":0.701,"l":0.669},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1355,"p":5.447,"v":1349655.80218,"h":0.1407,"l":0.1273},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01765,"p":0.0351,"v":497.47629,"h":0.01767,"l":0.01649},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00373,"p":2.192,"v":741900.1073,"h":0.00384,"l":0.00361},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001295,"p":0.0069,"v":57582.9073853,"h":0.000132,"l":0.0001223},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3036,"p":1.709,"v":352233.91519,"h":0.3053,"l":0.2972},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000705,"p":-0.0625,"v":7138.234972,"h":0.000752,"l":0.000705},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06271,"p":0.0343,"v":80872.90329,"h":0.06354,"l":0.05859},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.26,"p":4.333,"v":1250448.5607,"h":6.33,"l":5.86},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.009045,"p":0.0851,"v":54986.845287,"h":0.0094,"l":0.007501},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1087,"p":3.425,"v":528930.833623,"h":0.1103,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003326,"p":0.0015,"v":54333.088241,"h":0.0003405,"l":0.0003242},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014092,"p":-0.102,"v":72316.844977,"h":0.017126,"l":0.012826},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":4.165,"p":-0.0769,"v":1153298.172,"h":5.94,"l":3.2},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03613,"p":-0.0041,"v":16782.9226,"h":0.0367,"l":0.03593},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001949,"p":0.003,"v":101288.396964,"h":0.002,"l":0.001917},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21877,"p":0.0111,"v":101618.75711,"h":0.22029,"l":0.2137},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.284,"p":3.273,"v":654685.092583,"h":0.288,"l":0.267},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07431,"p":-0.0029,"v":381270.76406,"h":0.07512,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001185,"p":4.039,"v":1907806.669935,"h":0.001217,"l":0.001102},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.293,"p":-0.615,"v":459200.339,"h":1.311,"l":1.281},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005082,"p":0.0331,"v":70652.4147733,"h":0.00051,"l":0.00044},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003665,"p":0.0728,"v":61040.819775,"h":0.003931,"l":0.003363},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002064,"p":0.2531,"v":65654.641633,"h":0.002966,"l":0.001637},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":450.65,"p":0.0119,"v":58641.37,"h":452.25,"l":445.35},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02334,"p":0.0442,"v":70738.45585,"h":0.02369,"l":0.0218},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001376,"p":0.023,"v":17339.700044,"h":0.001377,"l":0.001327},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01142,"p":-0.0972,"v":60733.69464,"h":0.01554,"l":0.01093},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000623,"p":-0.0016,"v":158.845053,"h":0.000762,"l":0.000611},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06965,"p":0.0235,"v":95809.4783,"h":0.07093,"l":0.06598},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009404,"p":0.0528,"v":64454.24444226,"h":0.00009437,"l":0.00008272},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002116,"p":-0.0009,"v":5661.2935372,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.74,"p":0.0301,"v":64484.1,"h":68.37,"l":65.73},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002017,"p":0,"v":47210.637454,"h":0.002038,"l":0.002005},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01646,"p":2.747,"v":293811.218028,"h":0.01667,"l":0.0158},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015013,"p":-0.0749,"v":594555.358772,"h":0.019089,"l":0.012182},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001955,"p":0.0061,"v":73237.377669,"h":0.00196,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.36322,"p":0.0205,"v":43961.15807,"h":1.39988,"l":1.32182},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003324,"p":0.0462,"v":52237.918183,"h":0.003332,"l":0.003132},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0783,"p":-0.0157,"v":56673.59234,"h":0.08015,"l":0.07823},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000396,"p":0.0731,"v":6606.8380686,"h":0.0000428,"l":0.0000356},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001245,"p":-0.0235,"v":44530.449328,"h":0.001282,"l":0.001222},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001552,"p":0.0137,"v":16846.283945,"h":0.001564,"l":0.001511},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01725,"p":0.0052,"v":27954.24478,"h":0.01732,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1812,"p":1.003,"v":320446.19927,"h":0.1843,"l":0.1769},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1455,"p":0.0282,"v":78212.88596,"h":0.15724,"l":0.1368},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0222,"p":-0.0044,"v":60750.63415,"h":0.02276,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009054,"p":-0.0038,"v":53456.7130483,"h":0.0009103,"l":0.0009031},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3142,"p":0.0057,"v":41677.0295,"h":0.3195,"l":0.303},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0146,"p":5.797,"v":747062.49097,"h":0.0148,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3632,"p":-0.021,"v":59225.1521,"h":0.3738,"l":0.3624},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015874,"p":0.0279,"v":53626.4647455,"h":0.0016085,"l":0.0015384},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.66,"p":-0.0017,"v":20380.74,"h":88.55,"l":86.28},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":357.83,"p":0.0051,"v":60160.39,"h":360.06,"l":350.82},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16842,"p":0.0583,"v":20312.99499,"h":0.17633,"l":0.15625},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045872,"p":0.0179,"v":78014.87207,"h":0.046847,"l":0.044205},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":373.61,"p":0.0055,"v":60700.83,"h":373.84,"l":367.26},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001447,"p":0.0493,"v":54479.734823,"h":0.001463,"l":0.001347},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01992,"p":1.581,"v":1457227.59385,"h":0.02026,"l":0.01896},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":397.31,"p":0.0069,"v":58008.65,"h":399.92,"l":391.37},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006406,"p":-0.0388,"v":107877.932647,"h":0.006672,"l":0.006405},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008663,"p":0.0532,"v":55023.066525,"h":0.008736,"l":0.008212},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002929,"p":0.0061,"v":63660.882161,"h":0.002976,"l":0.002868},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008468,"p":0.0175,"v":58368.390593,"h":0.008951,"l":0.007826},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025104,"p":-0.0056,"v":43661.6495059,"h":0.0025494,"l":0.0025012},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.15,"p":-0.0061,"v":54486.85,"h":47.83,"l":47.06},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001167,"p":0.0685,"v":67530.1920623,"h":0.0011691,"l":0.0010921},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002175,"p":0.0558,"v":58264.648694,"h":0.002381,"l":0.001928},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002611,"p":-0.0019,"v":7386.6343418,"h":0.0002703,"l":0.0002607},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005081,"p":0.0424,"v":56585.7991602,"h":0.000509,"l":0.000482},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1026,"p":0.195,"v":7621660.01034,"h":0.1065,"l":0.0987},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01352,"p":0.0265,"v":56687.08458,"h":0.01376,"l":0.01303},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.02,"p":0.0306,"v":48491.27,"h":366.13,"l":350.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.885,"p":4.897,"v":3238979.84138,"h":1.919,"l":1.788},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001833,"p":0.0127,"v":57502.679485562,"h":0.000001845,"l":0.000001806},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3256,"p":-0.0042,"v":5941.0873,"h":0.3296,"l":0.3253},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1635,"p":2.766,"v":357795.84009,"h":0.1658,"l":0.1571},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01017,"p":-0.684,"v":518818.532524,"h":0.01048,"l":0.0101},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000336,"p":-0.0035,"v":32568.9743171,"h":0.0003386,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077977,"p":0.0369,"v":317917.299416,"h":0.0079,"l":0.0073499},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15303,"p":0.0238,"v":435798.27919,"h":0.15541,"l":0.14851},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.719e-11,"p":0.044,"v":55559.30465537084,"h":4.799e-11,"l":4.4e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.57,"p":-0.0104,"v":59373.46,"h":139.3,"l":135.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.27724,"p":0.0115,"v":264520.0016,"h":1.28107,"l":1.2513},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":285,"p":-0.0084,"v":61942.53,"h":287.43,"l":276.71},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03069,"p":-0.0055,"v":50902.05597,"h":0.0311,"l":0.0303},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04374,"p":0.0601,"v":57055.54963,"h":0.0446,"l":0.04042},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000935,"p":-0.036,"v":61316.797098,"h":0.000979,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002515,"p":0.0173,"v":33748.7280153,"h":0.0002525,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0395,"p":0.0334,"v":142033.70932,"h":0.04369,"l":0.03755},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02228,"p":0.0099,"v":55114.77463,"h":0.02273,"l":0.02148},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.375,"p":0.219,"v":13515830.99673,"h":1.389,"l":1.345},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1642,"p":0.0718,"v":85364.1691,"h":0.1736,"l":0.1493},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4674,"p":0.0976,"v":332498.4151,"h":1.4852,"l":1.313},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007275,"p":2.22,"v":1498900.3700566,"h":0.00736,"l":0.006981},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56305,"p":0.1255,"v":203768.12999,"h":0.59233,"l":0.4942},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01391,"p":-0.0134,"v":149.719592,"h":0.0165,"l":0.013015},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002646,"p":0.0026,"v":58746.5966508,"h":0.0002674,"l":0.0002629},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":254.66,"p":0.0313,"v":63167.36,"h":255.75,"l":245.25},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":-0.0199,"v":1238.1568,"h":0.9999,"l":0.9435},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2496,"p":0.0068,"v":55635.55,"h":0.251,"l":0.2453},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00971,"p":5.2,"v":1818772.09191,"h":0.00989,"l":0.00919},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002821,"p":0.0053,"v":56535.514138,"h":0.002859,"l":0.002699},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":55665.152,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05994,"p":0.0642,"v":112147.46014,"h":0.06253,"l":0.05468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.66,"p":2.728,"v":2624335.7283,"h":8.75,"l":8.28},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009224,"p":0.014,"v":65910.723541,"h":0.009921,"l":0.008818},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002958,"p":0.0027,"v":31111.021068,"h":0.00308,"l":0.002805},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.01,"v":119418.002,"h":0.9998,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02802,"p":0.0133,"v":56912.843,"h":0.02811,"l":0.02756},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.11906,"p":0.1567,"v":353445.67518,"h":0.13227,"l":0.10151},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006556,"p":0.0137,"v":160.986748,"h":0.006911,"l":0.00631},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02239,"p":4.871,"v":2385085.67176,"h":0.0224,"l":0.02037},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011086,"p":0,"v":102314.7868204,"h":0.0011179,"l":0.0010941},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7123,"p":3.879,"v":5137150.96628,"h":0.7179,"l":0.6608},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013882,"p":0.2247,"v":56486.9288616504,"h":0.0000013891,"l":0.0000010681},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06555,"p":-0.0416,"v":57273.3617,"h":0.06844,"l":0.06463},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007715,"p":0.5423,"v":94928.348446,"h":0.007944,"l":0.004978},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.863,"p":-0.0169,"v":103660.142,"h":63.526,"l":59.77},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00162,"p":-0.0252,"v":50346.317944,"h":0.001702,"l":0.00162},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03523,"p":0.0598,"v":90267.29958,"h":0.03597,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.82,"p":0.0222,"v":61399.71,"h":90.92,"l":88.47},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004395,"p":0.0089,"v":52500.6093066,"h":0.0004448,"l":0.0004231},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00328,"p":2.821,"v":3311400.32072,"h":0.00332,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2377,"p":0.0012,"v":61782.7534,"h":0.24,"l":0.2363},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.1e-7,"p":0,"v":1235.04235846,"h":7e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1258,"p":2.11,"v":491206.1613,"h":0.1281,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00685,"p":-0.0354,"v":58520.155519,"h":0.007383,"l":0.006612},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.71,"p":-0.0308,"v":60769.5,"h":21.38,"l":20.41},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002697,"p":0.0243,"v":241.8776284,"h":0.000283,"l":0.0002551},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":710,"p":-0.0025,"v":62573.22,"h":713.13,"l":705.41},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05601,"p":0,"v":16631.41092,"h":0.0561,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.121e-9,"p":0.0291,"v":57133.89433710954,"h":2.155e-9,"l":2.028e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000137,"p":0.3236,"v":144069.74450182,"h":0.00001531,"l":0.00001016},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6984,"p":0.0012,"v":26883.8614,"h":0.7047,"l":0.6741},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001832,"p":0.0565,"v":70734.77172785,"h":0.000021,"l":0.00001731},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0094,"p":-0.0388,"v":56301.45558,"h":0.011,"l":0.00832},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002812,"p":0.0089,"v":75001.6606456,"h":0.0003944,"l":0.0002732},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01301,"p":0.01,"v":5586.90309,"h":0.01301,"l":0.0128},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1517,"p":-0.0489,"v":188.0982,"h":0.1656,"l":0.1467},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12403,"p":-0.0289,"v":144631.74951,"h":0.12924,"l":0.12156},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009591,"p":0.0019,"v":137762.772438,"h":0.0099,"l":0.0092},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013243,"p":0.0223,"v":6881.89698671,"h":0.00013282,"l":0.00012852},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0251,"p":0.1211,"v":647081.0895,"h":1.1269,"l":0.8294},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2407.51,"p":4.403,"v":840081786.329456,"h":2418,"l":2284.19},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005102,"p":-0.004,"v":68023.456693,"h":0.005168,"l":0.005051},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.65,"p":4.26,"v":820915.81199,"h":4.89,"l":4.45},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0071,"p":-0.0111,"v":12574.26976,"h":0.00718,"l":0.00705},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.269,"p":2.437,"v":10459511.99335,"h":0.2716,"l":0.2575},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002423,"p":0.0146,"v":96632.114046,"h":0.002664,"l":0.002328},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001822,"p":-0.023,"v":129448.6801869,"h":0.000188,"l":0.000182},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01915,"p":0.0169,"v":54032.4534,"h":0.01919,"l":0.01878},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3909,"p":0.0051,"v":56408.8927,"h":0.42,"l":0.3854},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000395,"p":-0.01,"v":1184.76315,"h":0.000041,"l":0.0000368},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.758,"p":-2.853,"v":1289757.066911,"h":2.96,"l":2.743},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0.0049,"v":6269.59473,"h":0.00415,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":250.6,"p":-0.0133,"v":58675.51,"h":254.1,"l":249.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000791,"p":0.0563,"v":64880.31652618,"h":0.00009877,"l":0.00006193},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00425,"p":0.034,"v":51996.62241,"h":0.00436,"l":0.00406},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009919,"p":-0.0001,"v":52493.920601,"h":0.009949,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.201,"p":0.0178,"v":65884.238,"h":6.238,"l":5.915},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004179,"p":-0.1192,"v":54773.5017581,"h":0.0004747,"l":0.0004065},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1522,"p":0.0146,"v":69451.827,"h":0.1584,"l":0.1467},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01104,"p":0.0147,"v":52469.99432,"h":0.01116,"l":0.0107},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.295,"p":1.724,"v":256176.640727,"h":0.3073,"l":0.2872},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.026,"p":3.175,"v":331185.745829,"h":0.0263,"l":0.0249},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009912,"p":0.0234,"v":55363.171457,"h":0.009922,"l":0.00953},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0965,"p":1.901,"v":439666.27756,"h":0.0973,"l":0.0923},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05578,"p":-0.0074,"v":2802.67636,"h":0.05698,"l":0.05472},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.65,"p":-0.0084,"v":58721.6,"h":438.29,"l":429.53},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004143,"p":0.185,"v":13896.785489629,"h":0.000004534,"l":0.000003384},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":0,"v":55236.2732695,"h":0.0002147,"l":0.0002136},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.94,"p":-0.0047,"v":58134.49,"h":88.64,"l":87.49},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1792,"p":0.28,"v":9302316.5825,"h":0.1819,"l":0.1758},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000193,"p":0.0598,"v":60721.14046655,"h":0.000002002,"l":0.000001782},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0422,"p":0.0368,"v":53014.588,"h":0.0424,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.945,"p":3.618,"v":484877.95948,"h":0.956,"l":0.906},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.004252,"p":0.2458,"v":2074737.9901,"h":0.00438,"l":0.003152},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01412,"p":-0.0139,"v":56357.01877,"h":0.01451,"l":0.01357},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0,"v":31415048.2515,"h":0.9999,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.83e-8,"p":0.0253,"v":1521.56022495,"h":4.5e-8,"l":2.26e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9865,"p":0.0026,"v":55425.8077,"h":0.9872,"l":0.983},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0006265,"p":0.3321,"v":97057.3140902,"h":0.0006969,"l":0.0004618},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.447,"p":0.1246,"v":87999.802,"h":11.447,"l":10.168},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0899,"p":-0.0196,"v":12615.5002,"h":0.0918,"l":0.0898},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03978,"p":-0.0288,"v":57009.13917,"h":0.04182,"l":0.03958},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0092,"v":476.9325,"h":0.1527,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0055,"p":0.2222,"v":3718.241806,"h":0.0108,"l":0.002905},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002523,"p":0,"v":0,"h":0.002523,"l":0.002523},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01359,"p":0.0272,"v":2693.15738,"h":0.01377,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001666,"p":-0.0512,"v":58421.693481,"h":0.001786,"l":0.00166},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000249,"p":0.0336,"v":157792.8065716,"h":0.0002503,"l":0.0002364},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09373,"p":0.0039,"v":56895.12198,"h":0.09581,"l":0.0927},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005501,"p":-0.0115,"v":91288.44280411,"h":0.0000566,"l":0.00005341},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005984,"p":0.0326,"v":57726.822126,"h":0.006027,"l":0.005743},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000084,"p":-0.4285,"v":579396.578971,"h":0.000229,"l":0.00008},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.08,"p":3.584,"v":22417217.66316,"h":95.66,"l":89.96},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78008.47,"p":0.0257,"v":54671.69,"h":78156.56,"l":75415.62},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05498,"p":0.0102,"v":103262.04249,"h":0.05825,"l":0.05131},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002203,"p":-0.0081,"v":78183.982533,"h":0.002228,"l":0.002176},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001427,"p":0.0777,"v":65627.64961047,"h":0.0000157,"l":0.00001202},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08931,"p":0.0099,"v":11113.77324,"h":0.08956,"l":0.08704},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001975,"p":0.019,"v":1271.4975448,"h":0.0002133,"l":0.0001868},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.79e-7,"p":0.0352,"v":56921.1411911513,"h":6.039e-7,"l":5.463e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00278,"p":0.0651,"v":602.05034,"h":0.00279,"l":0.00255},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15301,"p":0.0918,"v":102972.28586,"h":0.1536,"l":0.13372},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0853,"p":11.358,"v":6471723.02607,"h":0.093,"l":0.076},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021837,"p":0.0213,"v":54312.380647,"h":0.022819,"l":0.021335},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00853,"p":0.0215,"v":1632.27758,"h":0.00922,"l":0.0083},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00304,"p":0.0009,"v":57720.973514,"h":0.003047,"l":0.003001},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.096e-10,"p":-0.1962,"v":55314.20708007797,"h":4.056e-10,"l":2.817e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.091,"p":-0.0733,"v":1174.5368,"h":0.0982,"l":0.0896},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1262,"p":2.936,"v":3129033.655959,"h":0.1288,"l":0.12},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004165,"p":-0.0291,"v":64265.1788205,"h":0.0005,"l":0.000412},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.862748,"p":-0.2236,"v":539968.199864,"h":1.125,"l":0.815},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000006248,"p":0.2426,"v":21339.979254537,"h":0.0000095,"l":0.000005026},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":6.504,"v":2501945.54393,"h":0.0134,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000481,"p":0.0321,"v":2113.500302,"h":0.000487,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007776,"p":0.0183,"v":35639.8974503,"h":0.0007855,"l":0.0007534},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.175,"p":-0.3212,"v":3236129.183,"h":6.989,"l":2.801},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.21,"p":-0.0153,"v":62543.96,"h":19.68,"l":18.79},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007657,"p":0.0426,"v":54826.86083,"h":0.007984,"l":0.007313},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.14,"p":0.037,"v":59975.2,"h":456.91,"l":438.75},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0436,"p":-0.0158,"v":56720.2921,"h":0.0445,"l":0.0417},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2967,"p":0.0192,"v":63083.1453,"h":0.2969,"l":0.285},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004852,"p":0.0058,"v":61148.851587,"h":0.0004861,"l":0.0004728},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5965,"p":0.2337,"v":267948.024,"h":0.752,"l":0.4176},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01866,"p":-0.0085,"v":54662.94823,"h":0.01928,"l":0.01822},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0187,"p":0.0435,"v":1965.33741,"h":0.0187,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.095,"p":0.0103,"v":5093.60956,"h":0.09876,"l":0.09403},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008368,"p":-0.0026,"v":41159.5387173,"h":0.000844,"l":0.000825},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034644,"p":-0.0093,"v":817817.673154,"h":0.035015,"l":0.033662},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002735,"p":0.1985,"v":68807.59112,"h":0.00294,"l":0.002202},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000754,"p":0.0959,"v":10526.338751,"h":0.000891,"l":0.00067},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02554,"p":0.009,"v":52097.98484,"h":0.0257,"l":0.022},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.174,"p":-0.0008,"v":166.172,"h":1.176,"l":1.172},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.61,"p":-0.0106,"v":57793.03,"h":321.83,"l":316.09},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004983,"p":0.0146,"v":58009.500151,"h":0.005255,"l":0.004417},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000101,"p":-0.0078,"v":40172.7881133,"h":0.0001022,"l":0.0001001},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1475,"p":0.0116,"v":67468.1638,"h":0.1499,"l":0.1431},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6257,"p":-0.0323,"v":2268.0537,"h":0.6558,"l":0.6208},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":127.54,"p":0.0454,"v":164749.21,"h":130,"l":121.28},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.141,"p":0.499,"v":1238637.7845,"h":0.1448,"l":0.1376},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":-0.0068,"v":82505.22765,"h":0.04561,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003624,"p":0.0811,"v":64596.754951,"h":0.004447,"l":0.003332},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.15,"p":-1.639,"v":1159841.386026,"h":0.1564,"l":0.1486},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005068,"p":-0.0437,"v":604831.974472,"h":0.0005991,"l":0.0005023},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0253,"p":0,"v":53110.4985,"h":0.0257,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.872,"p":3.885,"v":376352.427539,"h":1.881,"l":1.78},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21036,"p":0.0376,"v":457520.44339,"h":0.21425,"l":0.19121},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035356,"p":-0.1336,"v":4409680.1884257,"h":0.00045,"l":0.00032015},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.10234,"p":0.1603,"v":60269.36999,"h":0.10582,"l":0.08465},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.482,"p":1.474,"v":248331.8967,"h":0.489,"l":0.469},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00837,"p":0.0349,"v":56393.690823,"h":0.008533,"l":0.007952},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.33,"p":-0.0024,"v":56315.55,"h":102.69,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02527,"p":0.1858,"v":74975.92873,"h":0.02662,"l":0.02062},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010559,"p":0.0653,"v":57558.9081049,"h":0.0010626,"l":0.0009761},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.537e-9,"p":-0.0918,"v":125561.99986592364,"h":7.415e-9,"l":6.318e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006143,"p":0.027,"v":10838.656285,"h":0.006324,"l":0.005602},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.48711,"p":0.1739,"v":138866.47637,"h":0.55993,"l":0.355},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.568,"p":2.216,"v":2853919.07465,"h":1.576,"l":1.516},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01161,"p":0,"v":458.55719,"h":0.01181,"l":0.01132},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1022,"p":-0.0597,"v":244588.63439,"h":0.13076,"l":0.1022},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.22,"p":-0.0111,"v":63643.92,"h":53.13,"l":50.89},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000936,"p":0.0184,"v":41115.905044,"h":0.000939,"l":0.000881},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00211,"p":-0.0254,"v":56649.05121,"h":0.002255,"l":0.002092},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01807,"p":-1.793,"v":5176452.140229,"h":0.01991,"l":0.01766},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01497,"p":5.053,"v":1354639.078994,"h":0.0157,"l":0.01395},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001574,"p":0.0181,"v":270.291721,"h":0.001574,"l":0.001422},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":158.26,"p":-0.0133,"v":60199.2,"h":160.62,"l":154.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00247,"p":0.816,"v":115949.45948,"h":0.0025,"l":0.00238},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003591,"p":0.0115,"v":55198.597888,"h":0.003628,"l":0.003501},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.666,"p":0.756,"v":292426.57619,"h":0.675,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001785,"p":-0.0224,"v":27913.375733,"h":0.001876,"l":0.001753},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03284,"p":0.0006,"v":117176.50377,"h":0.03331,"l":0.03149},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010873,"p":-0.1054,"v":68025.090107,"h":0.012266,"l":0.010859},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04395,"p":0.0913,"v":55775.93514,"h":0.04641,"l":0.03755},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.471,"p":3.744,"v":3621269.5622,"h":0.48,"l":0.444},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00574,"p":2.135,"v":647093.631908,"h":0.0058,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002182,"p":0.0297,"v":2167.103912,"h":0.0023,"l":0.002092},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.418,"p":3.731,"v":14305479.278,"h":1.428,"l":1.351},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":511.72,"p":0.0212,"v":60337.75,"h":520.4,"l":500.99},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0318e-7,"p":0.0496,"v":77542.38574015589,"h":1.0768e-7,"l":9.732e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0514,"p":1.181,"v":376079.72324,"h":0.0525,"l":0.0499},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02535,"p":2.673,"v":1060416.72181,"h":0.02546,"l":0.02432},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02127,"p":0.0085,"v":1324.07822,"h":0.02127,"l":0.02078},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003364,"p":0.2589,"v":49575.752814,"h":0.003618,"l":0.002472},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4713,"p":0.0297,"v":17507.7586,"h":0.4727,"l":0.4573},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024,"p":0.005,"v":20186.6708197,"h":0.0024556,"l":0.002375},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06412,"p":0.0061,"v":231436.8049,"h":0.06609,"l":0.06041},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07577,"p":0.0126,"v":53837.52441,"h":0.07577,"l":0.07369},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01596,"p":-0.0018,"v":1291.39881,"h":0.0163,"l":0.01522},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0796,"p":-12.141,"v":2422982.00765,"h":0.091,"l":0.0789},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002395,"p":0.0971,"v":56373.726141,"h":0.002946,"l":0.002032},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2378,"p":0.0234,"v":1577483.5753,"h":2.25,"l":2.1683},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00176,"p":0.0173,"v":2468.34768,"h":0.00186,"l":0.00173},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.255,"p":6.561,"v":1308955.50207,"h":0.2588,"l":0.2387},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011908,"p":0.0005,"v":199.557149,"h":0.0011941,"l":0.0011647},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019769,"p":0.0251,"v":1130704.107667,"h":0.019812,"l":0.019105},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.044056,"p":0.0323,"v":192610.47652,"h":0.045964,"l":0.03997},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001742,"p":0.1348,"v":134287.9320632,"h":0.0001864,"l":0.0001518},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006235,"p":-0.0004,"v":54618.029874,"h":0.006261,"l":0.006228},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04095,"p":0.0184,"v":31953.99575,"h":0.04095,"l":0.04015},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000901,"p":0.0044,"v":35915.164207,"h":0.000947,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0133,"p":0.031,"v":1299.62419,"h":0.01348,"l":0.01202},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008937,"p":0.0556,"v":59071.607954,"h":0.01025,"l":0.008213},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.1,"p":0.0011,"v":65778.21,"h":714.84,"l":707.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":93.77,"p":0.0379,"v":70148.15,"h":93.9,"l":89.14},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01986,"p":0.004,"v":69841.4397,"h":0.0203,"l":0.01953},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.14,"p":-0.0073,"v":58629.45,"h":153.68,"l":146.04},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011863,"p":0.0024,"v":30135.094969,"h":0.011873,"l":0.011361},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":649.8,"p":0.0025,"v":61078.89,"h":650.55,"l":644.16},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0324,"p":0.31,"v":145800.078449,"h":0.033,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.548,"p":-0.001,"v":66994.968,"h":0.56,"l":0.5322},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.262e-8,"p":-0.0109,"v":281009.2997768881,"h":2.306e-8,"l":2.155e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.06868,"p":-0.0816,"v":73714.52092,"h":0.07598,"l":0.06568},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08522,"p":3.397,"v":408252.57343,"h":0.08738,"l":0.08212},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":176.63,"p":0.0379,"v":58209.02,"h":176.93,"l":170.17},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02197,"p":0.0171,"v":52652.16327,"h":0.0223,"l":0.02153},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00086,"p":-0.0732,"v":419.452578,"h":0.000937,"l":0.00086},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012056,"p":0.0019,"v":51702.450812274,"h":0.0000123,"l":0.000012},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":145.62,"p":0.0166,"v":61155.56,"h":146.61,"l":142.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0735,"p":0.962,"v":436175.95616,"h":0.0742,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0487,"p":1.458,"v":578855.63123,"h":0.0492,"l":0.0476},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.113,"p":-12.403,"v":929849.81085,"h":0.133,"l":0.11},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001328,"p":-0.0256,"v":63.751365,"h":0.001363,"l":0.001328},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09681,"p":0.0185,"v":60831.31406,"h":0.09852,"l":0.09407},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04036,"p":0.749,"v":652399.521952,"h":0.04199,"l":0.03854},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001376,"p":0.0087,"v":25974.7337188,"h":0.0001442,"l":0.0001319},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.97,"p":0.414,"v":144873.4862,"h":0.992,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04731,"p":-0.0081,"v":167567.1384,"h":0.04782,"l":0.04671},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01976,"p":0.0318,"v":59457.70947,"h":0.01985,"l":0.0189},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.767,"p":-0.0392,"v":112420.1509,"h":0.8022,"l":0.7501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01486,"p":1.711,"v":118564.24349,"h":0.01532,"l":0.01451},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004018,"p":0.0621,"v":56194.266382,"h":0.00004112,"l":0.00003709},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06001,"p":2.704,"v":1329841.320561,"h":0.06162,"l":0.05835},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.98,"p":-0.0288,"v":82134.82,"h":68.23,"l":62.41},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00375,"p":0.0359,"v":57156.06387,"h":0.00377,"l":0.00361},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001417,"p":0.0071,"v":58559.871124,"h":0.00142,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.486,"p":0,"v":1259685.135,"h":0.496,"l":0.462},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6674,"p":0.0058,"v":61288.4794,"h":0.6681,"l":0.6633},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000646,"p":5.041,"v":7802223.35200627,"h":0.00000664,"l":0.00000602},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014418,"p":-0.0283,"v":54786.9700449,"h":0.001492,"l":0.0013449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.925,"p":1.985,"v":353533.3207,"h":0.938,"l":0.895},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005559,"p":0.0315,"v":40465.1523163,"h":0.0005569,"l":0.0005303},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027782,"p":0.0288,"v":42981.750574,"h":0.0278,"l":0.026901},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6484,"p":-0.0026,"v":63403.6248,"h":0.6527,"l":0.645},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03844,"p":5.229,"v":2934463.1416209,"h":0.04191,"l":0.03644},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":30.45,"p":0.0809,"v":79385.52,"h":30.45,"l":27.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001341,"p":-0.04,"v":55278.3250988,"h":0.0001468,"l":0.0001302},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01638,"p":0.008,"v":8160.14984,"h":0.01691,"l":0.0146},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001239,"p":-0.2062,"v":49903.7565307,"h":0.0001568,"l":0.0001185},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":47.03,"p":0.0006,"v":55978.08,"h":47.35,"l":46.47},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01356,"p":2.572,"v":234346.08571,"h":0.01372,"l":0.013},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.32,"p":0.0283,"v":65500.2,"h":16.41,"l":15.68},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01993,"p":-0.0536,"v":123.45806,"h":0.02106,"l":0.01891},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03405,"p":-0.0153,"v":104150.05118,"h":0.037,"l":0.03301},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0974,"p":3.838,"v":419433.53373,"h":0.0975,"l":0.0931},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001403,"p":0.0248,"v":10454.620575424,"h":0.000001405,"l":0.000001363},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00323,"p":0.0003,"v":43648.657567,"h":0.003243,"l":0.003225},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003959,"p":0.0127,"v":56424.196241,"h":0.003981,"l":0.003797},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001918,"p":0.0116,"v":60899.250505,"h":0.00199,"l":0.001856},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05712,"p":-0.0578,"v":403443.68896,"h":0.06361,"l":0.05531},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009405,"p":-0.012,"v":60771.83881,"h":0.009625,"l":0.008763},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1376,"p":0.0809,"v":57298.0573,"h":0.1386,"l":0.1266},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001797,"p":0.0005,"v":22410.870952,"h":0.001801,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.483e-10,"p":0.0385,"v":55907.98710174718,"h":1.489e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0076,"p":1.74,"v":1046531.366082,"h":0.00776,"l":0.00744},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3891,"p":-22.475,"v":52904055.56307,"h":0.5076,"l":0.3859},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001044,"p":0.046,"v":6608.807316,"h":0.001131,"l":0.000948},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":-0.546,"v":956778.36255,"h":0.0186,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01669,"p":0.0379,"v":19109.40317,"h":0.01681,"l":0.01573},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.496,"p":0.004,"v":3564410.606,"h":1.539,"l":1.463},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01771,"p":0.0308,"v":54658.18534,"h":0.018,"l":0.01688},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":3.8e-8,"p":-0.3666,"v":227.485463057,"h":6.3e-8,"l":3.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.042213,"p":0.1113,"v":154828.739896,"h":0.051716,"l":0.037985},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.71,"p":0.0014,"v":68931.72,"h":0.787,"l":0.69},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.453e-9,"p":0.0559,"v":56625.85968276444,"h":3.471e-9,"l":3.098e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005792,"p":-0.0078,"v":195199.827232,"h":0.006012,"l":0.005573},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007582,"p":0.0291,"v":54950.6188055,"h":0.0007689,"l":0.0007152},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02951,"p":0.0278,"v":122780.16739,"h":0.03706,"l":0.02692},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7362,"p":-0.0929,"v":367311.0009,"h":0.82,"l":0.6959},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1743,"p":2.349,"v":60466.3882,"h":0.1768,"l":0.1692},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001146,"p":0.071,"v":355.751795,"h":0.001207,"l":0.00105},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07515,"p":0.441,"v":1687176.504387,"h":0.07713,"l":0.07428},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.329,"p":0.0252,"v":74060.7337,"h":0.3299,"l":0.3177},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.377e-10,"p":0.0384,"v":97728.26669085659,"h":4.48e-10,"l":4.125e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.21,"p":-0.0066,"v":62411.45,"h":25.59,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":132.51,"p":-0.0151,"v":58781.76,"h":134.95,"l":132.03},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.092,"p":-0.0021,"v":9527.3397,"h":0.0947,"l":0.0895},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07651,"p":0.0346,"v":62764.51892,"h":0.07716,"l":0.07288},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03976,"p":0.0295,"v":53391.6794,"h":0.0398,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0098,"p":-2.97,"v":463027.2574,"h":0.0102,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":748.66,"p":0.0031,"v":60177.11,"h":760.27,"l":737.93},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002029,"p":-0.24,"v":58402.746579909,"h":0.00000269,"l":0.00000166},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01024,"p":-0.0106,"v":58118.97058,"h":0.01052,"l":0.01015},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001218,"p":0.0665,"v":88569.1321318,"h":0.0001258,"l":0.0001134},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003496,"p":-0.5017,"v":31451.22220345,"h":0.00007035,"l":0.0000242},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000385,"p":-0.6484,"v":544050.959085,"h":0.001095,"l":0.00028},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0.018,"v":31100.9225,"h":0.0113,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.84,"p":6.378,"v":684966.7567,"h":8.87,"l":8.26},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13542,"p":0.0338,"v":102953.14877,"h":0.13552,"l":0.12922},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.551,"p":-0.0021,"v":6.551,"h":6.565,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006076,"p":0.0384,"v":60434.745636,"h":0.00613,"l":0.005763},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6951,"p":0.0471,"v":56985.4441,"h":1.7546,"l":1.5023},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005047,"p":0.0027,"v":20568.663301,"h":0.005074,"l":0.005024},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001378,"p":0.0117,"v":56831.699521,"h":0.001388,"l":0.001331},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000619,"p":-0.2802,"v":327.3640844,"h":0.000086,"l":0.0000579},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01468,"p":0.0316,"v":3279.37921,"h":0.01491,"l":0.01416},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0.0069,"v":14464.12021,"h":0.005633,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00741,"p":0.0027,"v":239.85992,"h":0.00754,"l":0.00724},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004543,"p":0.0236,"v":68622.945061,"h":0.004584,"l":0.004368},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00045,"p":0.2919,"v":186.7456835,"h":0.00045,"l":0.00031},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011809,"p":0.0057,"v":67293.089742,"h":0.011836,"l":0.011723},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":344935.7587,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001619,"p":-0.0292,"v":8.77361533,"h":0.00016678,"l":0.0001619},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0224,"p":6.061,"v":447750.335363,"h":0.02262,"l":0.02044},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.034,"p":-0.0395,"v":574.7443,"h":0.0354,"l":0.03},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06765,"p":0.0388,"v":78433.35743,"h":0.07074,"l":0.06456},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.58,"p":0,"v":55919.57,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05899,"p":0.958,"v":92254.999415,"h":0.05961,"l":0.05785},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.11e-8,"p":-0.3448,"v":4860.1212163974,"h":7.8e-8,"l":5.1e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04797,"p":-0.0107,"v":79314.53509,"h":0.04916,"l":0.04782},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001177,"p":0.2234,"v":3509.3568612,"h":0.00025,"l":0.0000962},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003872,"p":-0.0056,"v":58985.627706,"h":0.003907,"l":0.003811},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003639,"p":0.165,"v":589050.143014,"h":0.003718,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006918,"p":-0.0024,"v":54815.0626952,"h":0.0006953,"l":0.0006884},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002011,"p":-0.0615,"v":52944.3314314,"h":0.0002198,"l":0.0001861},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00888,"p":0.0763,"v":15939.38881,"h":0.00888,"l":0.00801},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014482,"p":0.0181,"v":66198.395414,"h":0.01465,"l":0.013984},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.002721,"p":0.0147,"v":456817.3035907,"h":0.0027616,"l":0.0026188},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001805,"p":0.058,"v":333746.139281,"h":0.001912,"l":0.001705},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002899,"p":-0.0136,"v":63931.0366181,"h":0.0003136,"l":0.0002809},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00377,"p":1.892,"v":323423.92211,"h":0.00382,"l":0.00363},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002841,"p":-0.0052,"v":63908.34115,"h":0.002893,"l":0.002807},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002584,"p":0,"v":18819.344555,"h":0.002601,"l":0.002581},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":0,"v":0,"h":0.0001571,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009056,"p":-0.0005,"v":9836.284548,"h":0.009127,"l":0.008796},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0095,"p":0.2786,"v":7451.49174,"h":0.01,"l":0.0074},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78473.15,"p":0.0339,"v":21556.95,"h":78535.88,"l":74825.37},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00007425,"p":-0.2575,"v":1715582.78642424,"h":0.00017735,"l":0.000056},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.1,"p":-0.06,"v":2259.5025,"h":16.9,"l":13.5},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000416,"p":-9.761,"v":402320.819937,"h":0.000468,"l":0.000407},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013672,"p":0.0354,"v":17168.050908673,"h":0.00001368,"l":0.000013032},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.3,"p":3.093,"v":655730.8985,"h":0.303,"l":0.287},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0218,"p":-0.1025,"v":139860.43227,"h":0.02539,"l":0.02101},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.802,"p":-0.0348,"v":993669.813,"h":1.042,"l":0.732},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3014,"p":-0.0029,"v":62575.7703,"h":4.3239,"l":4.2993},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001068,"p":0.0065,"v":3773.5701357,"h":0.0001069,"l":0.0001061},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99954,"p":0.003,"v":3099675889.54352,"h":0.9999,"l":0.99948},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.03078,"p":0.0082,"v":343976.153379,"h":0.034097,"l":0.027661},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.026,"p":-0.0057,"v":54409.26927,"h":0.02688,"l":0.02574},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0151,"p":2.582,"v":365519.58538,"h":0.01537,"l":0.01462},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01893,"p":0.0395,"v":61087.72779,"h":0.01927,"l":0.018},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011723,"p":0.0469,"v":54377.2880994,"h":0.0013033,"l":0.0011126},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008586,"p":0.092,"v":66625.8919602,"h":0.000091,"l":0.00007338},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.13e-9,"p":-0.0063,"v":43042.75595315925,"h":3.2e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000695,"p":-0.0071,"v":14801.851914,"h":0.000712,"l":0.000653},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02939,"p":6.178,"v":7069325.03398,"h":0.02955,"l":0.02768},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07169,"p":0.091,"v":61374.03988,"h":0.07433,"l":0.06536},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0714,"p":2.146,"v":394951.08497,"h":0.0724,"l":0.0691},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000459,"p":-0.0377,"v":13293.008718,"h":0.000479,"l":0.000457},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001997,"p":-0.0272,"v":56440.818091,"h":0.002053,"l":0.001961},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03301,"p":-0.0003,"v":8893.46747,"h":0.03302,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6861,"p":0.0173,"v":24437.6801,"h":1.6888,"l":1.617},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":55059.0055,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004169,"p":0.0477,"v":557.23473981,"h":0.00004174,"l":0.00003979},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0387,"p":0.519,"v":676338.14652,"h":0.0396,"l":0.0379},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0252,"p":0.398,"v":894214.82945,"h":0.0264,"l":0.0248},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10939,"p":0.0165,"v":56050.82409,"h":0.11198,"l":0.10731},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3068e-9,"p":0.0042,"v":54684.39402253158,"h":2.3979e-9,"l":2.2663e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012962,"p":0.0062,"v":104851.7366428028,"h":0.0000012987,"l":0.0000012851},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01462,"p":0.2042,"v":55687.81709,"h":0.01549,"l":0.01122},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6686,"p":0.0706,"v":434858.6983,"h":0.7583,"l":0.5947},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.46,"p":2.554,"v":124116.38084,"h":125.25,"l":119.79},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":107650.4835,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006919,"p":0.0305,"v":18973.884841,"h":0.006924,"l":0.006612},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6858,"p":-0.0082,"v":186424.5601,"h":0.6959,"l":0.6806},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010961,"p":0.1958,"v":63731.2659276,"h":0.00135,"l":0.0008569},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004645,"p":0.1638,"v":7106.72177854,"h":0.000004764,"l":0.0000038},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009318,"p":-0.0104,"v":69329.8355528,"h":0.0009431,"l":0.0009138},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01296,"p":0.0054,"v":52770.43413,"h":0.013,"l":0.01281},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.0036,"p":0.0064,"v":55923.425407,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010745,"p":0.0434,"v":55095.210557,"h":0.010925,"l":0.009574},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001039,"p":-0.0057,"v":50841.941274,"h":0.001057,"l":0.001015},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0044,"p":0.0476,"v":57752.4871,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001439,"p":-0.0027,"v":55104.024004,"h":0.001453,"l":0.001437},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000622,"p":2.303,"v":6150590.80632723,"h":0.00000629,"l":0.00000597},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004726,"p":-0.001,"v":6039.02392518,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000944,"p":-0.0763,"v":32941.88058087,"h":0.00010649,"l":0.00008778},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000715,"p":-0.7047,"v":832751.12997549,"h":0.0000288,"l":0.00000669},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.102,"p":-3.955,"v":2767431.72206,"h":0.1072,"l":0.0969},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.347,"p":-0.635,"v":3521649.03489,"h":2.504,"l":2.206},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003999,"p":-0.063,"v":231.641382,"h":0.004271,"l":0.003825},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008395,"p":0.1024,"v":75585.5747664,"h":0.0008629,"l":0.0007523},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005135,"p":0.034,"v":54409.169642,"h":0.005495,"l":0.004833},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00584,"p":0.0637,"v":223191.25884,"h":0.0074,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1735,"p":3.459,"v":470243.03805,"h":0.1763,"l":0.1655},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00552,"p":-0.0071,"v":276.85393,"h":0.00558,"l":0.00549},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.41,"p":1.036,"v":2240032.37203,"h":23.63,"l":22.24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08077,"p":0.786,"v":231132.9928,"h":0.08193,"l":0.07941},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01724,"p":6.289,"v":393120.59166,"h":0.01738,"l":0.01592},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03693,"p":0.0272,"v":53968.49074,"h":0.03704,"l":0.03527},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0569,"p":3.267,"v":3719288.95973,"h":0.0597,"l":0.0547},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.033,"p":0.0136,"v":163175.021,"h":11.057,"l":10.671},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":358.02,"p":-0.0029,"v":65825.74,"h":359.08,"l":341.76},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.5,"p":0.0027,"v":59916.34,"h":58.72,"l":57.21},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.44e-7,"p":0.0435,"v":4830.13467395573,"h":1.44e-7,"l":1.3799e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0466,"p":0.0002,"v":59062.98815,"h":0.04725,"l":0.04515},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02084,"p":0.0101,"v":54560.89867,"h":0.02112,"l":0.02045},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2001,"p":0.603,"v":247972.17383,"h":0.2075,"l":0.197},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.844,"p":3.19,"v":3795785.25351,"h":1.872,"l":1.749},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001828,"p":0.0351,"v":51511.548545,"h":0.001865,"l":0.001747},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.23,"p":-0.0054,"v":56236.93,"h":159.11,"l":157.49},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04616,"p":-0.0015,"v":57501.18395,"h":0.04779,"l":0.0456},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.497,"p":0.0142,"v":78857.186,"h":2.527,"l":2.32},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.09,"p":-0.0225,"v":65003.74,"h":191.83,"l":183.33},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01656,"p":2.159,"v":405354.942863,"h":0.01682,"l":0.01613},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001353,"p":-0.0073,"v":54231.986422,"h":0.001433,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0872,"p":-2.132,"v":4546219.39982,"h":0.0919,"l":0.0866},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3178,"p":-1.762,"v":1450510.697355,"h":0.3297,"l":0.3154},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.61,"p":-0.0221,"v":94007.365,"h":2.78,"l":2.521},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00087,"p":-0.0034,"v":30753.331036,"h":0.0009,"l":0.000851},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000501,"p":0.0162,"v":54723.1828811,"h":0.0000535,"l":0.000049},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001485,"p":-0.0113,"v":5098.888318,"h":0.001507,"l":0.001485},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0.2345,"v":52215.36705,"h":0.009,"l":0.00729},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.06381,"p":-0.0531,"v":48951.00636,"h":0.07293,"l":0.05982},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02085,"p":-0.008,"v":59657.41248,"h":0.02126,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0583,"p":1.215,"v":264720.49324,"h":0.0599,"l":0.0569},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.69,"p":0.0144,"v":83056.29,"h":84.965,"l":83.057},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000378,"p":0.1091,"v":64670.31892862,"h":0.00003789,"l":0.00003368},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":164.98,"p":-0.0165,"v":56249.76,"h":167.86,"l":164.36},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009099,"p":-0.0754,"v":8141.885144,"h":0.009894,"l":0.008698},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005344,"p":-0.014,"v":45042.2668195,"h":0.0005683,"l":0.0005299},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4730.7,"p":-0.0069,"v":2497491.8,"h":4775.9,"l":4658},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003175,"p":-0.0071,"v":14302.33584,"h":0.003207,"l":0.003139},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.06,"p":1.859,"v":1031045.58415,"h":75.45,"l":72.37},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01912,"p":-0.0088,"v":65831.9349,"h":0.02109,"l":0.01895},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000435,"p":-0.0022,"v":13.622442,"h":0.000436,"l":0.000186},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004699,"p":0.0927,"v":1261.954142032,"h":0.000005299,"l":0.000002697},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003202,"p":0.0097,"v":11537.4898716,"h":0.0003297,"l":0.0003131},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.19,"p":2.925,"v":305977.57987,"h":0.192,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.758,"p":2.019,"v":411566.35398,"h":0.767,"l":0.736},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08431,"p":-0.0027,"v":56124.85505,"h":0.08515,"l":0.0842},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1872.59,"p":-0.0002,"v":56247.22,"h":1892.28,"l":1859.88},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2014,"p":0.0014,"v":604490.9637,"h":0.2016,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000732,"p":0.0012,"v":18117.7552108,"h":0.0007323,"l":0.0007306},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3843,"p":-0.0302,"v":63167.0675,"h":0.3979,"l":0.3826},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4108,"p":0.1398,"v":1396217.7053,"h":6.687,"l":5.5045},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001507,"p":-0.0092,"v":1790.734598,"h":0.001522,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010643,"p":-0.0229,"v":247813.329202,"h":0.01145,"l":0.010444},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001789,"p":0.0039,"v":10543.602303,"h":0.001793,"l":0.001766},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002804,"p":-0.0171,"v":33325.357065,"h":0.00286,"l":0.002696},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009425,"p":0.0847,"v":57215.146779,"h":0.009736,"l":0.008626},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012301,"p":0.0044,"v":9998.808884,"h":0.012303,"l":0.012051},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.119,"p":1.913,"v":2409221.07136,"h":1.14,"l":1.087},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.25,"p":0.0026,"v":97176.45,"h":68.45,"l":65.61},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06647,"p":0.0602,"v":65217.64805,"h":0.06734,"l":0.06149},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":522.3,"p":-0.023,"v":61568.87,"h":537.9,"l":517.04},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007966,"p":0.0274,"v":84307.533297,"h":0.008191,"l":0.00763},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003627,"p":0.2677,"v":216522.3249699,"h":0.00041,"l":0.0002693},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":310.03,"p":-0.0256,"v":80292.34,"h":328.03,"l":295.49},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.457,"p":0.0554,"v":79791.3,"h":11.497,"l":10.7},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01107,"p":4.041,"v":1156575.858007,"h":0.01145,"l":0.01053},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01447,"p":0.0041,"v":82440.17386,"h":0.01496,"l":0.01415},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":1551.227,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001612,"p":0.0474,"v":29357.73385836,"h":0.00001649,"l":0.00001538},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.157,"p":-0.0248,"v":167538.9665,"h":0.1633,"l":0.1561},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31111,"p":0.0304,"v":54004.504,"h":0.31647,"l":0.3005},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002716,"p":0.0382,"v":1739.741261195,"h":0.000002718,"l":0.000002572},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":203.67,"p":-0.0141,"v":61692.53,"h":209.42,"l":194.77},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1308,"p":0.077,"v":728502.20927,"h":0.1324,"l":0.1276},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001552,"p":0.017,"v":23772.543967,"h":0.001568,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0885,"p":-1.338,"v":619865.32807,"h":0.0918,"l":0.0873},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01652,"p":-0.0113,"v":5052.67221,"h":0.01671,"l":0.01648},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04976,"p":-0.0091,"v":55467.07561,"h":0.05101,"l":0.049},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1434,"p":0.0575,"v":57757.1395,"h":0.1508,"l":0.1347},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022547,"p":0.0659,"v":7509.296494,"h":0.022767,"l":0.021152},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02771,"p":0.0761,"v":105193.68011,"h":0.03351,"l":0.02517},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002049,"p":0.0183,"v":63594.3982511,"h":0.0002206,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19731,"p":0.0221,"v":78969.93526,"h":0.20585,"l":0.18937},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":290.19,"p":0.0425,"v":64089.78,"h":290.79,"l":277.98},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001109,"p":-0.0373,"v":169.003242842,"h":0.000001217,"l":0.000001077},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.191,"p":-0.1136,"v":55416.4576,"h":0.2323,"l":0.1898},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007278,"p":-0.1555,"v":45910.59878083,"h":0.0000895,"l":0.0000572},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.335,"p":-0.817,"v":3750312.143,"h":1.4,"l":1.31},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.079,"p":0.0286,"v":5112.5614,"h":0.079,"l":0.0768},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008206,"p":0.0046,"v":10.114373,"h":0.0083,"l":0.008168},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001562,"p":-0.0132,"v":67918.179391,"h":0.001657,"l":0.001541},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0556,"p":0.0109,"v":27655.8946,"h":0.0566,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3207,"p":0.0069,"v":49287.2348,"h":0.3218,"l":0.3131},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00177,"p":0.0792,"v":18979.06034,"h":0.00179,"l":0.00164},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03138,"p":0.0024,"v":334546.840948,"h":0.031553,"l":0.03102},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000323,"p":-0.0194,"v":72659.2199299,"h":0.0003406,"l":0.0003193},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.384,"p":0.0999,"v":241709.9233,"h":0.4023,"l":0.331},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.303,"p":0,"v":322235.9337,"h":0.308,"l":0.295},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008977,"p":0.0224,"v":53066.931685,"h":0.009034,"l":0.008721},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.09,"p":-0.0049,"v":69602.33,"h":202.11,"l":199.44},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1463,"p":-0.0253,"v":57590.8778,"h":0.1505,"l":0.1403},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.03,"p":2.821,"v":241229.06646,"h":12.35,"l":11.55},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.655,"p":0.0078,"v":909955.494,"h":9.96,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01079,"p":0.0217,"v":61278.227966,"h":0.010814,"l":0.010286},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03725,"p":-0.1124,"v":59051.84323,"h":0.04275,"l":0.03635},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0.02,"v":8386595.8681,"h":1.0023,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06747,"p":0.0101,"v":55384.57323,"h":0.06827,"l":0.06558},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000142,"p":0.0121,"v":57751.8978638,"h":0.0001436,"l":0.0001319},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.44,"p":-0.0088,"v":227365.7,"h":71.35,"l":68.41},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00206,"p":-0.0119,"v":51485.901024,"h":0.002098,"l":0.002043},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33946,"p":0.0013,"v":76101.9851,"h":0.3581,"l":0.31615},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4267,"p":0.0466,"v":55273.4106,"h":0.4267,"l":0.3755},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002728,"p":-0.0187,"v":16986.827394,"h":0.002784,"l":0.002702},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022951,"p":0.0359,"v":143158.8417019,"h":0.0023172,"l":0.0021898},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009785,"p":0.0447,"v":57721.490445711,"h":0.000009791,"l":0.000009038},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007264,"p":-0.1262,"v":56952.59727684,"h":0.0001,"l":0.0000649},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00119,"p":0.677,"v":374426.541525,"h":0.001212,"l":0.001168},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.19,"p":0.0025,"v":58488.49,"h":114.06,"l":112.74},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06371,"p":-0.0216,"v":140239.16735,"h":0.066,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.51,"p":-0.196,"v":517706.05658,"h":0.518,"l":0.5},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11824,"p":0.0332,"v":247375.45151,"h":0.12367,"l":0.11218},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":580.88,"p":0.0631,"v":65255.13,"h":582.73,"l":540.03},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.9486,"p":0.195,"v":44562.7462,"h":1.9963,"l":1.6043},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01961,"p":-0.01,"v":48443.01586,"h":0.01997,"l":0.01905},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002406,"p":0.4459,"v":69172.210067128,"h":0.0000046,"l":0.000001661},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.103,"p":-1.905,"v":484364.286,"h":0.108,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000955,"p":0.632,"v":860764.20741,"h":0.000956,"l":0.000928},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2146,"p":1.562,"v":8176429.07732,"h":0.2176,"l":0.2046},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0847,"p":-0.0073,"v":55853.56814,"h":0.08549,"l":0.08402},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.14,"p":-4.899,"v":11779987.03051,"h":38.39,"l":34.69},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008619,"p":11.631,"v":25589711.055055,"h":0.009025,"l":0.007439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002181,"p":0.0244,"v":10061.5688917,"h":0.0002182,"l":0.0002004},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005454,"p":-0.0426,"v":56142.0866305,"h":0.0005738,"l":0.0004965},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08507,"p":-0.0186,"v":33527.98742,"h":0.08822,"l":0.084},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005035,"p":0.0007,"v":177447.620672,"h":0.005044,"l":0.00501},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.559,"p":-0.0028,"v":6708,"h":0.5606,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000804,"p":0.0745,"v":51769.55670055,"h":0.00008275,"l":0.00007482},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":259.58,"p":0.0125,"v":57758.12,"h":263.59,"l":256.11},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000045,"p":-0.1,"v":161286.341117,"h":0.00005,"l":0.000045},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.24e-10,"p":0.0032,"v":56116.396935078155,"h":1.241e-10,"l":1.228e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.708,"p":-8.221,"v":1827497.901459,"h":1.877,"l":1.705},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0607,"p":2.707,"v":634125.19393,"h":0.0613,"l":0.0586},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008103,"p":0.032,"v":29584.1399962,"h":0.0008189,"l":0.0007762},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008712,"p":-0.0169,"v":64417.81354111,"h":0.000098,"l":0.00008424},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002188,"p":-0.0585,"v":54474.46392088,"h":0.00002348,"l":0.0000218},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002687,"p":-0.0916,"v":203328.62157,"h":0.003003,"l":0.00216},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000092,"p":0.0109,"v":1745.987875,"h":0.000094,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":0.505,"v":5405158.86791,"h":0.205,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03548,"p":0.0227,"v":61714.5654,"h":0.03607,"l":0.03467},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10779,"p":0.0041,"v":144033.86157,"h":0.10811,"l":0.1071},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01175,"p":0.0487,"v":57022.867884,"h":0.011927,"l":0.011201},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05521,"p":-0.1214,"v":255591.07419,"h":0.06378,"l":0.054},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.061e-8,"p":0.027,"v":1202.58134007576,"h":5.9e-8,"l":3.699e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1838,"p":26.497,"v":26039830.75549,"h":0.2434,"l":0.1451},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02455,"p":0.009,"v":61464.15189,"h":0.02468,"l":0.02354},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001091,"p":0.0581,"v":59198.918261,"h":0.001093,"l":0.001024},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3427,"p":0.0046,"v":63652.5742,"h":0.3478,"l":0.3349},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1774,"p":2.013,"v":1486726.502655,"h":0.1829,"l":0.1702},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01055,"p":-0.0303,"v":57343.74266,"h":0.01089,"l":0.01039},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002697,"p":-0.0131,"v":155677.0824663,"h":0.0002799,"l":0.0002554},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004093,"p":-0.021,"v":119609.9141995,"h":0.0004234,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":912.82,"p":0.0117,"v":58712.13,"h":913.28,"l":888.16},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006453,"p":0,"v":57590.805082,"h":0.006454,"l":0.006445},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001305,"p":0.0348,"v":79976.453341,"h":0.001315,"l":0.001246},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004237,"p":-0.0025,"v":29411.2762811,"h":0.00004316,"l":0.00004169},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003645,"p":0.0645,"v":57470.23741227,"h":0.00003705,"l":0.00003423},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.448,"p":0.0013,"v":105401.65,"h":1.462,"l":1.384},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3124,"p":1.429,"v":106461.2903,"h":0.3156,"l":0.302},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002537,"p":0.0457,"v":107767.207946,"h":0.0028,"l":0.002405},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004116,"p":0.0465,"v":6890.1365693,"h":0.0004116,"l":0.000381},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0.0107,"v":97.85775,"h":0.00094,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.6424,"p":0.0171,"v":69276.1769,"h":8.7381,"l":8.4266},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001346,"p":-0.0911,"v":58745.551131,"h":0.001483,"l":0.001303},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.469,"p":0.0342,"v":277871.976,"h":4.704,"l":4.237},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.031e-9,"p":-0.018,"v":8420.934211676948,"h":1.064e-9,"l":9.66e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004204,"p":-0.0002,"v":48725.37546,"h":0.004257,"l":0.004201},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008388,"p":0.0016,"v":6019.069099,"h":0.0008388,"l":0.0008373},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018608,"p":0.0646,"v":400168.379402,"h":0.01883,"l":0.01651},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05645,"p":-0.0506,"v":31441.18522,"h":0.06078,"l":0.05184},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000845,"p":-0.0058,"v":103.588819808,"h":0.0000085,"l":0.00000845},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2607.03,"p":0.0408,"v":12165.14,"h":2611.98,"l":2504.76},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002506,"p":0.0569,"v":57253.50414197,"h":0.0000255,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00422,"p":0.0317,"v":30403.59768,"h":0.00424,"l":0.00405},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":262.08,"p":-0.0072,"v":59337.56,"h":264.05,"l":258.6},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":151.07,"p":-0.0059,"v":61631.3,"h":152.44,"l":146.91},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00097,"p":-0.1709,"v":4084.836065,"h":0.001198,"l":0.0005},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008996,"p":0.0017,"v":51508.39819752,"h":0.00009048,"l":0.00008931},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1245,"p":-0.876,"v":2185793.29194,"h":0.1291,"l":0.1214},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":0,"v":34563.68664,"h":0.00519,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001891,"p":0.0112,"v":215412.099533,"h":0.001898,"l":0.001852},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000596,"p":-0.4944,"v":1624973.63006306,"h":0.000013,"l":0.00000561},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":0,"v":457118.5991,"h":0.121,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00456,"p":-0.0297,"v":78911.71721,"h":0.00471,"l":0.00445},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2452,"p":-0.0092,"v":30798.2224,"h":0.2499,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00566,"p":3.285,"v":310946.19928,"h":0.00572,"l":0.00544},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0613,"p":-0.0248,"v":79054.90716,"h":0.063,"l":0.05905},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.53968,"p":-0.0269,"v":259431.05281,"h":0.64527,"l":0.53526},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000691,"p":-0.0212,"v":2214.098684,"h":0.000708,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.38,"p":-0.001,"v":56636.45,"h":28.48,"l":28.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4696,"p":0.0008,"v":59428.2376,"h":0.4718,"l":0.4671},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00681,"p":1.642,"v":232261.29734,"h":0.00683,"l":0.00662},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000971,"p":0.622,"v":117729.128853,"h":0.00098,"l":0.000952},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.757e-9,"p":-0.01,"v":79349.10583929453,"h":3.836e-9,"l":3.718e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00719,"p":0.0435,"v":55013.60113,"h":0.00734,"l":0.00678},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010207,"p":0.029,"v":58589.3428856,"h":0.0010244,"l":0.000987},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01051,"p":-0.0514,"v":330.26168,"h":0.01599,"l":0.00987},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01808,"p":1.859,"v":2333081.82517,"h":0.01943,"l":0.0177},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001554,"p":0.0702,"v":6536.8990445,"h":0.0001672,"l":0.0001442},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06603,"p":3.011,"v":290059.924567,"h":0.06669,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04068,"p":-0.0152,"v":857334.22743,"h":0.04132,"l":0.04047},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00123,"p":0.009,"v":7948.271713,"h":0.001248,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0235,"p":-0.0447,"v":61469.75103,"h":0.025,"l":0.02302},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0206,"p":0.0172,"v":56315.67654,"h":0.02062,"l":0.02014},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.34,"p":0.012,"v":57925.17,"h":130.01,"l":127.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08115,"p":0.0809,"v":58140.32654,"h":0.08115,"l":0.07128},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0001,"v":2706.8308,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":528.5,"p":0.0074,"v":61410.47,"h":538.22,"l":521.06},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.978,"p":0.0367,"v":72182.034,"h":4.06,"l":3.786},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005999,"p":-0.039,"v":5829.81600442,"h":0.000072,"l":0.00005763},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00624,"p":0.0126,"v":390.281457,"h":0.0065,"l":0.006162},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0039,"p":-11.364,"v":1509192.7189,"h":0.0048,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01104,"p":1.564,"v":1105364.404293,"h":0.01112,"l":0.01054},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.02,"p":-0.0556,"v":17872.89,"h":71.13,"l":65.64},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":91.85,"p":0.0243,"v":74641.2,"h":91.85,"l":86},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002542,"p":-0.2296,"v":17641.617201,"h":0.00033,"l":0.0002509},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007001,"p":-0.0175,"v":56001.161223,"h":0.007148,"l":0.006991},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000093,"p":-0.021,"v":15678.8535818,"h":0.0000961,"l":0.0000918},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03337,"p":0.0189,"v":190205.40177,"h":0.03513,"l":0.03144},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0496,"p":2.692,"v":894474.369704,"h":0.0503,"l":0.047},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.951,"p":2.922,"v":5071225.10764,"h":0.963,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00465,"p":0.0242,"v":872.31786,"h":0.00469,"l":0.00452},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00196,"p":-0.0819,"v":58007.438632,"h":0.002205,"l":0.001925},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":189.59,"p":0.0124,"v":62081.44,"h":193.27,"l":187.25},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":6.087686,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1189,"p":0.0179,"v":56645.0267,"h":0.1195,"l":0.1152},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.265,"p":-7.018,"v":14766847.384903,"h":0.328,"l":0.265},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001302,"p":0.0046,"v":22998.624152,"h":0.001308,"l":0.001292},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13969,"p":0.1745,"v":293718.10285,"h":0.143,"l":0.109},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000508,"p":-0.0211,"v":21813.7371367,"h":0.0000524,"l":0.0000493},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01386,"p":2.895,"v":739129.87978,"h":0.01434,"l":0.0131},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02203,"p":-0.0182,"v":58421.08042,"h":0.0235,"l":0.02199},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001533,"p":2.955,"v":306324.127308,"h":0.001546,"l":0.001465},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06473,"p":0.0024,"v":47134.72019,"h":0.07,"l":0.06237},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.411,"p":4.986,"v":10273073.02655,"h":3.422,"l":3.185},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2821,"p":0.0005,"v":52354.3779,"h":1.2835,"l":1.2779},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.81,"p":-0.0106,"v":55697.42,"h":54.66,"l":53.67},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.687e-8,"p":0.0568,"v":3244.25468291204,"h":4.823e-8,"l":4.157e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007425,"p":-0.0098,"v":54701.2737542,"h":0.0007598,"l":0.0007258},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.45,"p":0.0081,"v":59684.91,"h":154.97,"l":150.37},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":673.44,"p":0.0051,"v":57571.91,"h":678.18,"l":669.15},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003369,"p":0.0071,"v":29691.9689461,"h":0.0003409,"l":0.0003338},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000664,"p":0.0152,"v":6629.770279,"h":0.00068,"l":0.000644},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1913,"p":-0.0487,"v":4642.0382,"h":0.2015,"l":0.1739},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005479,"p":-0.035,"v":53217.724499,"h":0.0059,"l":0.005479},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005735,"p":0.0303,"v":55998.287519,"h":0.006005,"l":0.005247},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95565,"p":0.0307,"v":85400.16253,"h":1.96797,"l":1.87478},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.8805,"p":0.0531,"v":10473.4717,"h":26.3276,"l":24.1833},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006854,"p":0.1148,"v":2691.856978,"h":0.007385,"l":0.006054},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000568,"p":6.367,"v":6695140.902564,"h":0.000664,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003256,"p":0.0346,"v":3598.03253865,"h":0.00003256,"l":0.00003085},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":0.0005,"v":45614.95741,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02333,"p":0.865,"v":459131.23585,"h":0.02408,"l":0.0228},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":0.0014,"v":25890.50975,"h":0.01425,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002363,"p":-0.0075,"v":325627.2670214,"h":0.0002415,"l":0.0002334},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.587,"p":0.686,"v":2683607.18764,"h":0.596,"l":0.577},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03686,"p":0.001,"v":98228.18164,"h":0.037,"l":0.03581},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003183,"p":0.0446,"v":106973.240507,"h":0.003196,"l":0.002995},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4651,"p":0.043,"v":156810.7072,"h":0.4821,"l":0.4313},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007562,"p":0.0063,"v":58169.367286,"h":0.007621,"l":0.0075},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014092,"p":-0.0044,"v":34836.623079,"h":0.014454,"l":0.013617},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002705,"p":0.0285,"v":40.902882,"h":0.002705,"l":0.002391},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00754,"p":0.0634,"v":52537.69113,"h":0.00759,"l":0.00702},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002948,"p":0.002,"v":63831.330139,"h":0.003119,"l":0.002855},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04724,"p":-0.0058,"v":67319.40175,"h":0.05145,"l":0.04686},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78435.04,"p":3.343,"v":1435684374.9081602,"h":78672.67,"l":74821.57},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":188.3,"p":-0.0364,"v":55640.4,"h":195.72,"l":187.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028778,"p":-0.0051,"v":167060.943032,"h":0.029084,"l":0.0261},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00163,"p":0.0388,"v":57077.30992,"h":0.001735,"l":0.001514},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01731,"p":-24.837,"v":13295091.53769,"h":0.02352,"l":0.01715},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1748,"p":5.174,"v":1429119.75049,"h":0.1796,"l":0.161},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000582,"p":1.748,"v":149061.199628,"h":0.000588,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000607,"p":-0.0049,"v":76889.976881,"h":0.00064,"l":0.0006},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21885,"p":0.0136,"v":76425.99183,"h":0.2201,"l":0.21571},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":318.69,"p":-3.054,"v":62903468.36836,"h":331.99,"l":306.46},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01355,"p":-0.0181,"v":204.47947,"h":0.01386,"l":0.01355},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23945,"p":0.0311,"v":38962.26187,"h":0.24006,"l":0.22013},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":-0.009,"v":155.974046,"h":0.004038,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01569,"p":0.0064,"v":38368.89794,"h":0.01613,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08878,"p":-0.0035,"v":56781.43802,"h":0.08912,"l":0.08872},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65627,"p":-0.0251,"v":56918.27942,"h":0.6738,"l":0.64919},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.99,"p":-0.0097,"v":58146.26,"h":50.56,"l":49.96},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003357,"p":-0.0675,"v":55800.6559226,"h":0.0003601,"l":0.0003297},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1131,"p":-0.0224,"v":54820.8372,"h":0.1287,"l":0.1021},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007079,"p":0.0292,"v":57903.230947,"h":0.007291,"l":0.006828},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0998,"p":-0.0059,"v":24664.3016,"h":0.1045,"l":0.0964},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0.0076,"v":7873.1967,"h":0.0132,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015384,"p":0.0024,"v":68716.282897,"h":0.015489,"l":0.014441},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.81,"p":1.691,"v":456636.6888,"h":4.85,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08077,"p":1.292,"v":5414517.250387,"h":0.08307,"l":0.0788},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05074,"p":0.0013,"v":103805.02606,"h":0.05162,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.32,"p":-0.0048,"v":68826.73,"h":48.16,"l":45.03},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.384,"p":2.592,"v":3247056.460457,"h":0.391,"l":0.3671},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010366,"p":0.0558,"v":272.0898211,"h":0.0012212,"l":0.0009282},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9991,"p":0.02,"v":6724093.54,"h":0.9997,"l":0.9989},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003106,"p":0,"v":56753.731678,"h":0.003135,"l":0.003082},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003062,"p":-0.1494,"v":416.5859395,"h":0.000415,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.19e-8,"p":0.0156,"v":19601.8755549584,"h":5.32e-8,"l":5.01e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.247,"p":0.0943,"v":158590.6699,"h":0.2624,"l":0.2153},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005509,"p":1.774,"v":313245.893653,"h":0.005619,"l":0.005391},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008671,"p":0.0167,"v":145597.058419,"h":0.009444,"l":0.00816},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.77,"p":-0.0076,"v":61660.22,"h":106.88,"l":103.48},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05013,"p":0.0056,"v":44479.87674,"h":0.05041,"l":0.04952},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":9.4625,"p":0.1479,"v":16151875.8919,"h":10.4854,"l":7.5165},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":56.203,"p":0.0224,"v":66153.277,"h":56.434,"l":54.501},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003173,"p":1.115,"v":62710.590437,"h":0.0032,"l":0.003092},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0437,"p":0.0139,"v":69891.2676,"h":0.0441,"l":0.0425},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0202,"p":-0.0691,"v":11259.4016,"h":0.0223,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":816.28,"p":0.01,"v":62640.3,"h":819.79,"l":803.5},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.229,"p":0.0137,"v":1743.3572,"h":0.2299,"l":0.2174},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001929,"p":5.008,"v":4862305.586584,"h":0.00195,"l":0.001791},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07531,"p":0.0404,"v":106899.10928,"h":0.0756,"l":0.071},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1032.19,"p":-0.0338,"v":71436.24,"h":1093.67,"l":1022.95},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":88.37,"p":-0.0128,"v":81780.18,"h":90.13,"l":85.9},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004271,"p":0.068,"v":55791.673052,"h":0.004295,"l":0.003845},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06815,"p":-0.0026,"v":58275.95905,"h":0.06842,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.006521,"p":0.191,"v":140196.270102,"h":0.007481,"l":0.005413},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":236.19,"p":0.0022,"v":58728.53,"h":237.42,"l":232.4},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2911,"p":-0.0132,"v":61012.2326,"h":0.2971,"l":0.2845},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011661,"p":-0.0542,"v":57031.0241625,"h":0.001453,"l":0.0011147},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01615,"p":-0.0253,"v":89954.76625,"h":0.017,"l":0.01575},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":94.11,"p":-0.023,"v":54734.47,"h":96.38,"l":93.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006881,"p":-0.01,"v":36842.30149428,"h":0.0000814,"l":0.00006733},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004,"p":0.001,"v":56153.6615987,"h":0.0004024,"l":0.0003975},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004907,"p":-0.1024,"v":80416.9900542,"h":0.0005477,"l":0.0004833},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005584,"p":-0.057,"v":84735.294264,"h":0.005922,"l":0.005517},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006481,"p":0.0839,"v":54135.1184478,"h":0.0006498,"l":0.0005915},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.71,"p":0.0232,"v":62762.38,"h":190.73,"l":184.24},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015598,"p":0.0054,"v":35412.168794,"h":0.015764,"l":0.015394},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.21,"p":-0.0081,"v":58117.43,"h":146.44,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0018,"p":0.0227,"v":1914.07693,"h":0.00194,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.119,"p":-0.833,"v":1853673.24823,"h":0.13,"l":0.1158},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0498,"p":-0.0138,"v":129720.6834,"h":0.0507,"l":0.0493},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001783,"p":-0.017,"v":57140.048148,"h":0.001839,"l":0.001754},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0851,"p":4.289,"v":692190.63724,"h":0.0857,"l":0.0813},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0122,"p":0.026,"v":36.49142,"h":0.01238,"l":0.01185},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007506,"p":-0.0097,"v":19970.116202,"h":0.00007585,"l":0.0000748},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000012,"p":0,"v":13882.14683575,"h":0.00000121,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.29429,"p":-0.0346,"v":510491.45143,"h":0.43941,"l":0.26774},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0,"v":10.7522,"h":0.00065,"l":0.000591},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00379,"p":2.71,"v":283844.09223,"h":0.00381,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.88,"p":0.0491,"v":84639.83,"h":177.76,"l":164.19},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1185,"p":11.268,"v":1230816.733623,"h":0.125,"l":0.105},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.434e-7,"p":0.0387,"v":60176.1927735045,"h":1.4478e-7,"l":1.3066e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02281,"p":0.0673,"v":90466.8581,"h":0.02333,"l":0.02107},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00209,"p":-0.0141,"v":54397.5757,"h":0.00213,"l":0.00209},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":938.32,"p":-0.0175,"v":58921.1,"h":955.26,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002083,"p":0.0327,"v":19648.472493,"h":0.002116,"l":0.002016},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05918,"p":-0.0277,"v":47122.08312,"h":0.06173,"l":0.0573},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0487,"p":0.0224,"v":64165.22848,"h":0.05015,"l":0.04593},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01673,"p":0.0011,"v":61524.01303,"h":0.01695,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3926,"p":3.698,"v":6510466.331493,"h":0.4075,"l":0.3738},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007198,"p":0.072,"v":53470.075436,"h":0.007201,"l":0.006706},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000634,"p":0,"v":43164.3192252,"h":0.0000639,"l":0.0000625},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.000011,"p":-0.0054,"v":12270.38821401,"h":0.00001116,"l":0.00001091},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9981,"p":-0.01,"v":177584.0604,"h":0.9987,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001884,"p":-0.001,"v":56536.596292,"h":0.001932,"l":0.001852},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5e-9,"p":0.1627,"v":2464.24156909897,"h":5.44e-9,"l":3.483e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001033,"p":0.0019,"v":41711.71875704,"h":0.00001042,"l":0.00001026},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006606,"p":-0.0063,"v":60007.606616,"h":0.006739,"l":0.006332},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.93,"p":0.0206,"v":72968.64,"h":48.13,"l":45.85},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1182,"p":-0.0125,"v":1055.969,"h":0.1248,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03196,"p":0.0091,"v":63072.46024,"h":0.03199,"l":0.03152},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01901,"p":1.0073,"v":86269.70044,"h":0.0291,"l":0.00917},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05291,"p":-0.0099,"v":94074.33519,"h":0.05357,"l":0.05239},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.019,"p":2.151,"v":429386.16353,"h":0.0193,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003357,"p":7.15,"v":5693297.32852095,"h":0.00003424,"l":0.0000305},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000003,"p":-0.625,"v":72.247133,"h":0.000008,"l":0.000003},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4729.99,"p":-0.0076,"v":7537741.94,"h":4781.28,"l":4600},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":581.65,"p":-0.0142,"v":56688.87,"h":590.07,"l":573.97},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":427.1,"p":0.0178,"v":59256.68,"h":428.92,"l":419.59},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005727,"p":-0.025,"v":61380.780294,"h":0.005879,"l":0.005719},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008973,"p":0.0663,"v":79690.386052,"h":0.009125,"l":0.007889},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003425,"p":0.0525,"v":78858.443113,"h":0.003441,"l":0.003237},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02519,"p":-0.0385,"v":57067.72057,"h":0.02635,"l":0.02461},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0544,"p":0.0264,"v":618.0239,"h":0.0544,"l":0.05},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7705,"p":-0.0009,"v":3924983.514,"h":1.7754,"l":1.768},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01035,"p":-0.0142,"v":62775.50644,"h":0.01193,"l":0.01029},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":-0.0028,"v":52544.950987,"h":0.002427,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4735,"p":0.0988,"v":7535.5389,"h":0.492,"l":0.424},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007071,"p":0.0833,"v":55407.5104253,"h":0.0007498,"l":0.000606},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006905,"p":-0.1614,"v":658.2332295,"h":0.00095,"l":0.0006503},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006859,"p":0.0074,"v":66275.190157,"h":0.007144,"l":0.006749},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03732,"p":-0.0013,"v":62456.22138,"h":0.03848,"l":0.03531},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.017,"p":0.0071,"v":5896.38651,"h":0.017,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1451,"p":2.762,"v":439080.03056,"h":0.1472,"l":0.1412},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00725,"p":0.0069,"v":30956.28378,"h":0.00747,"l":0.00717},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01966,"p":0.204,"v":802087.46933,"h":0.02006,"l":0.01935},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.97,"p":5.585,"v":1193063.5368,"h":4.15,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21837,"p":-0.0962,"v":67812.43906,"h":0.26228,"l":0.20651},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.878,"p":1.84,"v":561947.35197,"h":2.899,"l":2.781},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03131,"p":0.0333,"v":74176.53564,"h":0.03178,"l":0.029658},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00974,"p":-0.024,"v":1894.82947,"h":0.00998,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.418,"p":-0.211,"v":581563.28341,"h":1.443,"l":1.385},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06047,"p":3.385,"v":1842644.90786,"h":0.06188,"l":0.05751},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03079,"p":0.0219,"v":51065.45311,"h":0.03099,"l":0.0298},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67035,"p":-0.0012,"v":16925.42254,"h":0.6835,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05421,"p":0.0453,"v":540992.81453,"h":0.0546,"l":0.05166},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001553,"p":0.0429,"v":12279.0980912,"h":0.00016,"l":0.0001422},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004262,"p":0.0539,"v":9602.975317,"h":0.004262,"l":0.004004},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09953,"p":0.0442,"v":96286.6295,"h":0.10156,"l":0.09338},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.25,"p":2.657,"v":617711.8631,"h":4.31,"l":4.07},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003708,"p":-0.046,"v":108181.830917,"h":0.003978,"l":0.003624},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011057,"p":0.0136,"v":110662.884241142,"h":0.000011789,"l":0.000010557},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001611,"p":-0.0194,"v":63550.975506,"h":0.001659,"l":0.001596},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002047,"p":0.689,"v":165503.8086331,"h":0.0000208,"l":0.00001998},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000567,"p":-0.0052,"v":6413.3700848,"h":0.000057,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.32,"p":0.0135,"v":65158.58,"h":150.75,"l":147.47},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":46652.603813,"h":0.00051,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":0.0114,"v":541.1308,"h":0.0179,"l":0.0163},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0134,"p":0.0468,"v":3438.5823,"h":0.0141,"l":0.0122},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03311,"p":0.0057,"v":62619.2757,"h":0.03348,"l":0.03275},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.1,"p":1.118,"v":16023590.7168,"h":56.48,"l":54.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":312.93,"p":-0.0019,"v":63029.76,"h":321.75,"l":311.6},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0683,"p":15.959,"v":4113374.56257,"h":0.0695,"l":0.058},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03966,"p":-0.0007,"v":56956.40796,"h":0.03988,"l":0.03952},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194904,"p":0.0384,"v":72769.282932,"h":0.195019,"l":0.185882},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1733,"p":-0.0017,"v":54979.4493,"h":0.1748,"l":0.1719},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011408,"p":-0.0496,"v":226009.88724042,"h":0.00012353,"l":0.00011157},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08623,"p":3.654,"v":280120.697494,"h":0.08746,"l":0.08257},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.11965,"p":0.0216,"v":77927.69009,"h":0.1207,"l":0.11527},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0423,"p":0.237,"v":1024512.80593,"h":0.0429,"l":0.0407},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000751,"p":0.0053,"v":6689.876771,"h":0.000754,"l":0.000719},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01449,"p":0.0813,"v":45432.12486,"h":0.01525,"l":0.01332},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01893,"p":3.669,"v":971848.15025,"h":0.01914,"l":0.01825},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03178,"p":-1.304,"v":565821.596428,"h":0.03286,"l":0.0315},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0588,"p":1.554,"v":1160275.062,"h":0.0594,"l":0.0571},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0051,"p":0.0851,"v":77890.27039,"h":0.00599,"l":0.00469},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":-0.0051,"v":45764.944128,"h":0.00116,"l":0.001104},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.79,"p":-0.0057,"v":57806.43,"h":78.3,"l":77.66},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.379,"p":0.3302,"v":38747.9955,"h":0.379,"l":0.2847},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001032,"p":0.0167,"v":9878.422417,"h":0.001047,"l":0.00101},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03083,"p":0.0195,"v":429871.17124,"h":0.03122,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01047,"p":2.446,"v":1179522.3101,"h":0.0106,"l":0.01006},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":101.9732,"p":0.1149,"v":5009.4062,"h":102.2891,"l":89.6853},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.37,"p":0.025,"v":1904211.37,"h":41.47,"l":38.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5292,"p":0.05,"v":80795.4573,"h":0.5313,"l":0.5028},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":1.613,"v":543851.93593,"h":0.0128,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.052,"p":-0.1186,"v":2659.337,"h":0.059,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0361,"p":5.865,"v":881671.60969,"h":0.0382,"l":0.034},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06819,"p":0.0828,"v":78004.63612,"h":0.07,"l":0.06249},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06603,"p":0.0038,"v":374740.09583,"h":0.06783,"l":0.06523},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.375,"p":-0.0299,"v":61626.62759,"h":0.38869,"l":0.36457},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0441,"p":1.848,"v":313300.60526,"h":0.0451,"l":0.0427},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008387,"p":-0.0164,"v":69534.875216,"h":0.008561,"l":0.007998},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000965,"p":-0.034,"v":8886.715671,"h":0.001,"l":0.000965},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.808,"p":0.874,"v":545642.60784,"h":0.813,"l":0.791},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0157,"p":-0.1179,"v":7264.90548,"h":0.01799,"l":0.0156},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1582,"p":-0.0031,"v":13144.4383,"h":0.1623,"l":0.1569},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0131,"p":7.377,"v":5216577.4627,"h":0.01327,"l":0.01186},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0021,"v":6233.546769,"h":0.005189,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":286.29,"p":-0.0481,"v":62097.44,"h":301.13,"l":284.88},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.59,"p":4.453,"v":18381221.12283,"h":37.61,"l":34.57},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003489,"p":0.006,"v":63.930709203,"h":0.000003489,"l":0.000003375},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1455,"p":7.858,"v":7943582.6481,"h":0.1566,"l":0.1315},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00778,"p":0,"v":6600.53479,"h":0.00782,"l":0.00767},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000236,"p":0.2004,"v":234.7664805,"h":0.0003397,"l":0.0001966},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":398.8,"p":0.0577,"v":63928.38,"h":398.85,"l":371.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006743,"p":-0.0153,"v":56399.9647662,"h":0.0007084,"l":0.0006706},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.003,"v":93652.6739,"h":0.1317,"l":0.1261},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006118,"p":-0.0001,"v":22154.012929,"h":0.00612,"l":0.006115},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010658,"p":0.0166,"v":120962.816692,"h":0.011159,"l":0.009731},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05748,"p":-4.2,"v":5081324.621564,"h":0.06304,"l":0.0573},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.74,"p":-0.0011,"v":53949.98,"h":280.17,"l":275.25},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06224,"p":0.0063,"v":55186.71896,"h":0.06356,"l":0.05934},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02795,"p":0.0007,"v":58056.31272,"h":0.0282,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00643,"p":0.0146,"v":77978.691068,"h":0.006768,"l":0.006275},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002892,"p":0.0925,"v":54832.273574,"h":0.003037,"l":0.002641},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.14,"p":-0.0032,"v":53319.69,"h":76.62,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00473,"p":-0.0833,"v":8672.79575,"h":0.00599,"l":0.00411},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0586,"p":2.627,"v":1440542.95894,"h":0.0596,"l":0.057},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17734,"p":-0.0102,"v":60733.54572,"h":0.18341,"l":0.16959},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002357,"p":0.0076,"v":56476.90433727,"h":0.00002499,"l":0.00002297},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06498,"p":0.0226,"v":54086.00946,"h":0.06511,"l":0.0631},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00723,"p":0.0387,"v":90678.77059,"h":0.00728,"l":0.0069},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1470.53,"p":-0.0023,"v":60795.36,"h":1479.06,"l":1442.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023269,"p":-0.0195,"v":237189.957864,"h":0.0238,"l":0.022602},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19922,"p":-0.0003,"v":200950.79089,"h":0.202,"l":0.1854},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3225.71,"p":0.0372,"v":1556111.56,"h":3408.13,"l":2770.42},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06806,"p":0.0174,"v":24821.6072,"h":0.06836,"l":0.06553},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2963,"p":0.0429,"v":52275.9325,"h":0.2967,"l":0.2832},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001781,"p":11.73,"v":11052.08909155,"h":0.001899,"l":0.001526},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.244,"p":-8.18,"v":4491.5904,"h":2.544,"l":2.174},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000002001,"p":3.14,"v":3531.325076148,"h":0.00000208,"l":0.000001738},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":0.98,"v":159328.5235,"h":0.0108,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04405,"p":30.05,"v":28951.507456999996,"h":0.04605,"l":0.02922},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28134,"p":-2.17,"v":21532.5060102,"h":0.29135,"l":0.26404},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.128944,"p":-55.81,"v":79029.28761279999,"h":0.291829,"l":0.122},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3742,"p":-13.45,"v":2778523.749014,"h":0.443,"l":0.3729},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13373,"p":-1.48,"v":64455.9396372,"h":0.14234,"l":0.12936},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21103,"p":-3.18,"v":549137.2076108999,"h":0.22228,"l":0.19268},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12386,"p":16.04,"v":29238.050984999998,"h":0.12947,"l":0.10629},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009993,"p":-0.1,"v":1278.2026314,"h":0.001038,"l":0.0009418},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08773,"p":-3.11,"v":8471.814137,"h":0.09055,"l":0.08656},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01262,"p":-25.05,"v":268248.90865139995,"h":0.01843,"l":0.01243},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.13898,"p":-12.03,"v":366640.33060399996,"h":0.15845,"l":0.13715},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007103,"p":-2.05,"v":2027.8390215,"h":0.000735,"l":0.00066},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001357,"p":-2.93,"v":208072.556677,"h":0.001429,"l":0.001351},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001604,"p":15.06,"v":668021.0874385999,"h":0.001671,"l":0.00128},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.433e-7,"p":2.47,"v":889.482997117,"h":4.497e-7,"l":4.318e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005538,"p":0.05,"v":9022.306122804,"h":0.00005539,"l":0.00005535},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012434,"p":-1.56,"v":1805.506474008,"h":0.0000138,"l":0.000011737},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2542,"p":-17.73,"v":2345145.717722,"h":0.3253,"l":0.252},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000887,"p":6.84,"v":23251.27713401,"h":0.0009271,"l":0.0007951},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001255,"p":5.72,"v":539.82744445,"h":0.001306,"l":0.001165},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4366,"p":-13.78,"v":2355072.774536,"h":0.54,"l":0.4161},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003636,"p":-0.68,"v":128.7300348,"h":0.003691,"l":0.003636},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12858,"p":2.11,"v":7927.653780999999,"h":1.15527,"l":1.07088},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009012,"p":-1.29,"v":4384.896744,"h":0.00913,"l":0.008952},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03141,"p":8.08,"v":376542.8962515,"h":0.0317,"l":0.02742},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00766,"p":4.502,"v":1280945.65758,"h":0.008,"l":0.00729},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001717,"p":-10.66,"v":59211.45056681,"h":0.00222,"l":0.001625},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":650.27,"p":0.26,"v":15750.18967,"h":651.13,"l":644.69},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006717,"p":6.7,"v":299.91828171,"h":0.00067207,"l":0.0006276},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000824,"p":1.39,"v":203.270088,"h":0.000824,"l":0.0008127},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03668,"p":28.38,"v":423998.8272128,"h":0.03691,"l":0.02602},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.03084,"p":23.01,"v":117731.550426,"h":0.04257,"l":0.01841},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0305,"p":-0.81,"v":621.008365,"h":0.03079,"l":0.03039},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0007023,"p":6.73,"v":5294.1986556,"h":0.0007963,"l":0.0006547},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010477,"p":0.52,"v":1587.45335261,"h":0.00011043,"l":0.000103},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026254,"p":-1.03,"v":154515.501632,"h":0.0268,"l":0.026254},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02368,"p":3.31,"v":71924.11766399999,"h":0.02597,"l":0.02095},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004408,"p":3.35,"v":67795.80258399999,"h":0.004849,"l":0.004191},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.217,"p":-0.459,"v":2022516.0775,"h":0.226,"l":0.213},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9803e-7,"p":35.69,"v":3141.44238666639,"h":3.9895e-7,"l":2.9332e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001226,"p":-7.75,"v":351726.98157627997,"h":0.001469,"l":0.001215},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02304,"p":-0.94,"v":16080.751872000003,"h":0.02339,"l":0.02301},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0001,"p":0.66,"v":48401.529669,"h":1.0086,"l":0.97145},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010429,"p":-6.57,"v":403629.03995600005,"h":0.011465,"l":0.010415},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0004448,"p":44.69,"v":84788.229824992,"h":0.00052,"l":0.0002989},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000376,"p":0.77,"v":328.86565519999994,"h":0.0003891,"l":0.000373},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011189,"p":6.17,"v":35827.826962,"h":0.0125,"l":0.010538},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95758,"p":-2.08,"v":6281.437526,"h":0.98058,"l":0.94166},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01254,"p":0.8,"v":7661.4696246,"h":0.01259,"l":0.01236},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05225,"p":12.41,"v":19492.8871225,"h":0.05564,"l":0.0421},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06381,"p":-2.58,"v":33324.5753271,"h":0.06686,"l":0.06137},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.000084,"p":-4.62,"v":1989.7392731999998,"h":0.00008807,"l":0.000064},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006375,"p":2.24,"v":18756.7392,"h":0.006378,"l":0.006221},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017275,"p":-0.76,"v":259.62683875,"h":0.00017556,"l":0.00017235},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004618,"p":16.49,"v":902.1456956,"h":0.004648,"l":0.0039},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004425,"p":1.07,"v":7450.295505,"h":0.000484,"l":0.0004324},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.002261,"p":-5.19,"v":94651.462955,"h":0.003154,"l":0.001787},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.28494,"p":11.52,"v":5436.100754,"h":2.39386,"l":1.99088},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.02781,"p":6.88,"v":38162.7497496,"h":1.06964,"l":0.90905},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00358,"p":-1.1,"v":45.304899999999996,"h":0.003709,"l":0.00358},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00168,"p":0.05,"v":124825.39944000001,"h":0.001987,"l":0.001538},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001788,"p":10.03,"v":409564.78510896,"h":0.001903,"l":0.001467},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17206,"p":-3.8,"v":92683.7787162,"h":0.18953,"l":0.16463},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15202,"p":-12.7,"v":606842.8642804,"h":0.18171,"l":0.14693},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.91641,"p":16.08,"v":8454.4412601,"h":1.10045,"l":0.71356},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0655,"p":1.708,"v":108204.0445,"h":0.0665,"l":0.0639},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.310173,"p":-16.93,"v":13552.168666169999,"h":0.373417,"l":0.308708},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00402,"p":-4.49,"v":35608.373487,"h":0.004273,"l":0.003535},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12419,"p":4.53,"v":1189193.5851664,"h":0.12596,"l":0.11379},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21544,"p":-8.73,"v":8446.422148,"h":0.2428,"l":0.20981},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02121,"p":10.93,"v":10673.7746976,"h":0.02421,"l":0.01901},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007459,"p":5.63,"v":215423.22982,"h":0.007486,"l":0.006804},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12118,"p":19.04,"v":3202153.2541537997,"h":0.123,"l":0.09453},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8939,"p":2.08,"v":14048.255291000001,"h":0.9025,"l":0.8664},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0010428,"p":6.01,"v":3351.759939,"h":0.0010786,"l":0.0009441},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":-0.2,"v":2.1848574,"h":0.012864,"l":0.012837},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010427,"p":2.24,"v":29893.60642367,"h":0.011965,"l":0.010076},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003008,"p":0.3,"v":3366.5535999999997,"h":0.003017,"l":0.002856},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000542,"p":0.16,"v":26.222502,"h":0.000542,"l":0.0005411},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.91751,"p":-2.04,"v":4621.9474499,"h":0.95667,"l":0.9025},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01879,"p":-3.19,"v":37179.724897600005,"h":0.01941,"l":0.01832},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005381,"p":-9.18,"v":5994.69185752,"h":0.006135,"l":0.00535},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33362,"p":8.96,"v":1538006.0987130003,"h":0.34034,"l":0.29304},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0648,"p":2.74,"v":11710.199808,"h":0.06728,"l":0.06226},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.53324,"p":-3.51,"v":445424.25577840005,"h":0.56172,"l":0.49321},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014653,"p":-0.38,"v":3055.4731737129996,"h":0.0014762,"l":0.0010374},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1955,"p":-4.35,"v":65529.29505500001,"h":0.2213,"l":0.1865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011304,"p":-11.63,"v":12296.89407456,"h":0.01336,"l":0.011017},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003276,"p":1.17,"v":90.7188282,"h":0.00033,"l":0.00032},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":0.01,"v":85688.63425,"h":0.9998,"l":0.9994},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005412,"p":11.65,"v":19417.00561152,"h":0.005535,"l":0.00462},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002299,"p":0.83,"v":182.694633,"h":0.0002299,"l":0.0002122},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004568,"p":0.21,"v":13519.509749256,"h":0.0000458,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.00143,"p":-2,"v":629896.4957529,"h":1.02911,"l":0.95486},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080534,"p":2.85,"v":1403.690385724,"h":0.0087085,"l":0.0075105},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0005424,"p":-3.43,"v":1317.3556271999998,"h":0.0005684,"l":0.0005424},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05844,"p":-0.67,"v":46457.4530496,"h":0.05903,"l":0.05836},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1031,"p":2.48,"v":29111.173722,"h":0.1049,"l":0.1},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.18e-9,"p":2.05,"v":1165.294394558,"h":2.198e-9,"l":2.082e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002229,"p":-0.04,"v":1165.67741649,"h":0.00223,"l":0.002},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84887,"p":-1.86,"v":357039.8661522,"h":0.87441,"l":0.81001},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00808,"p":-3.7,"v":3368.3984800000003,"h":0.008497,"l":0.007974},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8304,"p":-11,"v":2471699.833056,"h":0.9665,"l":0.8265},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000585,"p":0.36,"v":3557.331765,"h":0.0006102,"l":0.0005691},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004855,"p":5.33,"v":42633.094149795004,"h":0.0004915,"l":0.0004589},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001631,"p":0.74,"v":63136.34897073,"h":0.001674,"l":0.001534},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003925,"p":-2.65,"v":26797.8295625,"h":0.004082,"l":0.003617},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03679,"p":1.79,"v":1857.6212824000002,"h":0.03679,"l":0.03608},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010689,"p":-0.4,"v":505.386609,"h":0.010954,"l":0.010277},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004383,"p":-5.62,"v":178.309206,"h":0.004644,"l":0.004383},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004733,"p":13.88,"v":10866.87059486,"h":0.00004793,"l":0.00004117},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06195,"p":6.71,"v":17684.535687,"h":0.07243,"l":0.05799},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003153,"p":-3.84,"v":239.93012046,"h":0.000328,"l":0.0003153},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0020075,"p":7.27,"v":2029.240422,"h":0.0021697,"l":0.001778},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004979,"p":19.05,"v":2848.618754657,"h":0.000513,"l":0.00041},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01288,"p":11.41,"v":44966.75440320001,"h":0.01347,"l":0.01156},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002625,"p":-17.76,"v":6330.030000000001,"h":0.003305,"l":0.002601},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000974,"p":4.64,"v":4282.736020206,"h":0.00009779,"l":0.00007001},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.63128,"p":1.27,"v":18127.7670392,"h":0.64528,"l":0.61533},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.427,"p":1.27,"v":17998.30863,"h":1.521,"l":1.384},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003629,"p":7.23,"v":949.2559653199999,"h":0.003656,"l":0.003254},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001304,"p":-0.68,"v":510.29823200000004,"h":0.001322,"l":0.001303},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004848,"p":3.1,"v":494.077748496,"h":0.000004983,"l":0.000004702},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039579,"p":0.54,"v":174.2023021359,"h":0.00039679,"l":0.00039263},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006266,"p":28.24,"v":115321.86820154001,"h":0.006952,"l":0.004772},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02839,"p":-10.75,"v":8709.206829699999,"h":0.03305,"l":0.02557},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001617,"p":-1.94,"v":2287.58891592,"h":0.001659,"l":0.001617},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01756,"p":-7.43,"v":1398.8664760000001,"h":0.01946,"l":0.01707},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00452,"p":1.75,"v":738.94994,"h":0.004835,"l":0.004214},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.79,"p":-0.43,"v":118.95818,"h":32.17,"l":31.79},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7029,"p":-7.19,"v":126878.412474,"h":0.7813,"l":0.6645},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002105,"p":1.25,"v":550.3389885,"h":0.002136,"l":0.002001},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00033689,"p":5.96,"v":1770.080127487,"h":0.00034144,"l":0.00028623},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":2.07,"v":142.8309525,"h":0.02215,"l":0.0216},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09363,"p":-2.17,"v":4608.212053800001,"h":0.09844,"l":0.08048},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0006796,"p":16.23,"v":3074.1461344000004,"h":0.00069,"l":0.0005544},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008781,"p":-0.56,"v":1024.8025864200001,"h":0.00009311,"l":0.00008756},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.133,"p":2.308,"v":84109.8676,"h":0.135,"l":0.128},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015244,"p":-4.49,"v":2435.4896724,"h":0.00166,"l":0.0013464},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30688,"p":1.5,"v":117712.3491264,"h":0.31565,"l":0.28237},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.5016,"p":-2.41,"v":21884.020488000002,"h":0.5226,"l":0.5015},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003391,"p":12.17,"v":14129.591672,"h":0.003391,"l":0.002945},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003672,"p":-5.89,"v":7694.8625376,"h":0.004049,"l":0.00361},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01277,"p":-5.61,"v":2197.1151499,"h":0.01376,"l":0.01269},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007223,"p":-2.4,"v":30000.86997613,"h":0.00009414,"l":0.000063},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005599,"p":-1.51,"v":1103.5925747000001,"h":0.0005685,"l":0.0005566},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01175,"p":-1.591,"v":551665.701402,"h":0.01207,"l":0.01172},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82401,"p":-0.59,"v":5461.5300399,"h":0.83369,"l":0.79179},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5868.9,"p":0,"v":14.085359999999998,"h":5868.9,"l":5868.9},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86308,"p":1.05,"v":7530.8822172,"h":0.87157,"l":0.84037},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024988,"p":1.85,"v":43443.3921576,"h":0.002501,"l":0.0024496},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032653,"p":2.87,"v":2926.3615334700003,"h":0.00334,"l":0.0029811},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001445,"p":-1.36,"v":31405.819555100003,"h":0.002501,"l":0.001423},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005995,"p":0.4,"v":26707.54515,"h":0.006149,"l":0.00596},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.056e-9,"p":23.97,"v":288.80297068856004,"h":3.599e-9,"l":2.42e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009925,"p":0.01,"v":19.999867499999997,"h":0.0009925,"l":0.0009924},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006679,"p":0,"v":2212.966428,"h":0.006837,"l":0.006653},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94578,"p":-0.98,"v":13417.8659802,"h":0.95806,"l":0.91976},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32305,"p":-6.76,"v":385955.6560405,"h":0.36373,"l":0.31213},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01624,"p":11.15,"v":28433.126467200003,"h":0.01682,"l":0.0139},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003239,"p":4.85,"v":461.13756365,"h":0.000033,"l":0.00003089},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004937,"p":-0.2,"v":2.1855111600000003,"h":0.004947,"l":0.004937},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.914e-10,"p":-1.18,"v":2830.3414347816447,"h":1.946e-10,"l":1.678e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10751,"p":1.59,"v":77.40719999999999,"h":0.10902,"l":0.10483},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08151,"p":7.29,"v":488768.96120910003,"h":0.08189,"l":0.0684},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03133,"p":1.261,"v":162186.56642,"h":0.03171,"l":0.03051},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009671,"p":5.78,"v":798.9736987741001,"h":0.00009698,"l":0.00009124},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01957,"p":-12.04,"v":32528.091542000002,"h":0.02342,"l":0.01838},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0000997,"p":1.49,"v":137.29967157000002,"h":0.0000997,"l":0.00009823},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000434,"p":-1.58,"v":698.1054919999999,"h":0.000441,"l":0.000429},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003655,"p":-20.92,"v":39098.479525099996,"h":0.004987,"l":0.00316},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009267,"p":-0.49,"v":8130.059570999999,"h":0.009446,"l":0.009124},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.756,"p":-0.21,"v":7.9758000000000004,"h":0.7576,"l":0.756},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003831,"p":1,"v":35903.037659526,"h":0.00000439,"l":0.000003793},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0001967,"p":-32.56,"v":17772.951187691,"h":0.0003386,"l":0.0001869},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53772,"p":-3.29,"v":46874.2138752,"h":0.55802,"l":0.52418},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004024,"p":-3.98,"v":932.6022198800001,"h":0.0004357,"l":0.0003948},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008638,"p":11.15,"v":107174.191820304,"h":0.0008717,"l":0.0007325},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003396,"p":2.28,"v":2373.3660858000003,"h":0.00038,"l":0.0003136},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":13444.290299999999,"h":0.000303,"l":0.000299},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.66582,"p":-1.89,"v":87614.6279292,"h":0.68644,"l":0.63601},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05025,"p":0.37,"v":891.8912700000002,"h":0.05121,"l":0.0497},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.064985,"p":-0.3,"v":46631.140233750004,"h":0.071667,"l":0.058057},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3462,"p":9.54,"v":2933445.867382291,"h":2.3699,"l":2.0512},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0024,"p":100.5,"v":81205.65599999999,"h":0.0025,"l":0.0011921},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.642,"p":-14.27,"v":22915.9653,"h":0.7536,"l":0.6039},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002427,"p":0,"v":17.9056779,"h":0.0002498,"l":0.0002427},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01175,"p":1.11,"v":26019.059,"h":0.0119,"l":0.0116},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005614,"p":4.36,"v":26954.1344128,"h":0.0006101,"l":0.0005377},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01881,"p":1.34,"v":45522.716777999995,"h":0.01954,"l":0.01843},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":119.75,"p":0.84,"v":2743.233,"h":120.82,"l":115.72},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.131e-8,"p":6.6,"v":147.2553787833,"h":4.131e-8,"l":3.831e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007305,"p":0.88,"v":625.1261055,"h":0.0014999,"l":0.0007241},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005296,"p":-18.56,"v":2032.46567408,"h":0.00006573,"l":0.00004409},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":1.00793,"p":-1.4,"v":4915.6342928,"h":1.03661,"l":0.97501},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.87,"p":1.22,"v":3438.97515,"h":91.81,"l":89.77},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009981,"p":3.81,"v":1672.8245829,"h":0.0010356,"l":0.0009324},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01175,"p":16.91,"v":4514649.693385,"h":0.0119,"l":0.009362},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002651,"p":0.99,"v":162.0267341,"h":0.003294,"l":0.0026},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005161,"p":2.6,"v":237.16983264,"h":0.0005161,"l":0.000501},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48699,"p":-4.12,"v":270294.1376184,"h":0.52334,"l":0.48151},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.204e-7,"p":-1.03,"v":87.930272121,"h":2.227e-7,"l":2.204e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16022,"p":-3.78,"v":6234.386110200001,"h":0.16857,"l":0.14657},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008743,"p":0.01,"v":7186.383681337,"h":0.000088,"l":0.00008673},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022159,"p":-2.84,"v":63.299177809999996,"h":0.0022807,"l":0.0022159},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0258,"p":4.79,"v":54317.05347,"h":0.02708,"l":0.0223},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002071,"p":0.58,"v":10925.70600846,"h":0.0002149,"l":0.000205},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00010029,"p":-2.47,"v":16122.2713908,"h":0.00010343,"l":0.00009482},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3816,"p":1.73,"v":36759.295224,"h":0.3988,"l":0.3649},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.06876,"p":1.86,"v":56076.159246799994,"h":1.08834,"l":1.03222},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9927195,"h":0.0003465,"l":0.0003465},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01452,"p":-0.95,"v":23645.54412,"h":0.01521,"l":0.01431},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.003617,"p":-3.54,"v":342.7049628,"h":0.00375,"l":0.0035946},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006232,"p":-5.04,"v":498.8865568,"h":0.0006577,"l":0.0006232},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005878,"p":12.95,"v":1561.5500090200003,"h":0.005882,"l":0.00519},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0001886,"p":-34.96,"v":141302.932164256,"h":0.0003627,"l":0.00014},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":0,"v":5.95997366,"h":0.00002591,"l":0.00002591},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3392,"p":-6.36,"v":1022.519376,"h":1.4635,"l":1.3287},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.52665,"p":3.21,"v":420160.50102749997,"h":0.60735,"l":0.49758},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003993,"p":4.41,"v":707.9644902,"h":0.004053,"l":0.003652},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001674,"p":7.57,"v":968.504418,"h":0.00017463,"l":0.00015272},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004205,"p":16,"v":1480.23615255,"h":0.0004205,"l":0.0003608},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0001616,"p":-19.2,"v":188160.303128704,"h":0.000255,"l":0.0001505},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73981,"p":1.8,"v":441976.1360963999,"h":0.77163,"l":0.72015},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0.11,"v":254.013402,"h":0.0001127,"l":0.0001121},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0222,"p":0.909,"v":232654.72708,"h":0.0228,"l":0.0215},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012228,"p":-0.52,"v":368.3244792,"h":0.0012306,"l":0.0011746},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":4.06,"v":398.72782183,"h":0.0007651,"l":0.0007128},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00441,"p":5.9,"v":754.7651496,"h":0.004442,"l":0.004039},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00883,"p":-14.72,"v":61537.326067999995,"h":0.01124,"l":0.00861},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002746,"p":1.89,"v":1321.87237703,"h":0.000002758,"l":0.000002669},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002368,"p":4.91,"v":2447.455872,"h":0.002412,"l":0.002062},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.318,"p":-10.88,"v":831560.50754,"h":1.602,"l":1.243},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5271,"p":2.85,"v":18182.461963,"h":1.5271,"l":1.1927},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.09981,"p":-19.14,"v":85903.1173764,"h":0.12947,"l":0.09629},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01988,"p":8.04,"v":6280.6673272,"h":0.01988,"l":0.01765},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4043,"p":14.62,"v":36290.849374,"h":0.4168,"l":0.3271},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001582,"p":-4.93,"v":706.9916868,"h":0.0016641,"l":0.0015648},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06439,"p":-5.16,"v":68910.28038010001,"h":0.06822,"l":0.06201},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024887,"p":4,"v":564.4716857351,"h":0.000025062,"l":0.000023533},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004272,"p":-2.13,"v":720.660768,"h":0.004471,"l":0.004171},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.33008,"p":-14.16,"v":11147.9601808,"h":0.41885,"l":0.30315},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003164,"p":6.13,"v":573.54232992,"h":0.0003172,"l":0.0002981},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009705,"p":2.42,"v":1044.04270428,"h":0.0001021,"l":0.0000925},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02103,"p":1,"v":511.0607553,"h":0.02127,"l":0.02015},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003698,"p":-0.13,"v":644.96348354,"h":0.003731,"l":0.003626},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02667,"p":-26.67,"v":31036.8316524,"h":0.03851,"l":0.0193},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.261,"p":3.12,"v":18471.81042,"h":0.269,"l":0.2516},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1584,"p":-0.93,"v":4084.7859360000007,"h":0.1632,"l":0.1578},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004378,"p":2.21,"v":475.2218306,"h":0.004398,"l":0.004283},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03024,"p":-15.85,"v":73088.5571136,"h":0.03798,"l":0.02775},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001687,"p":1.07,"v":50.8202002,"h":0.0001722,"l":0.0001669},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008643,"p":-0.33,"v":686.7001788,"h":0.0008719,"l":0.0007919},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005142,"p":4.4,"v":258.31793412,"h":0.0005142,"l":0.0004808},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00030389,"p":38.9,"v":18981.7101106027,"h":0.00032499,"l":0.00019506},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00029673,"p":-5.4,"v":1960.03428831,"h":0.00031501,"l":0.00027664},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.010359,"p":24.71,"v":315220.94044587,"h":0.011146,"l":0.008007},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004812,"p":2.23,"v":1618.5965604,"h":0.0004902,"l":0.0004707},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002615,"p":-0.3,"v":10240.732250000001,"h":0.002624,"l":0.00261},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004659,"p":-0.1,"v":225.5678145,"h":0.0004755,"l":0.0004614},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01556,"p":1.96,"v":15640.546339999999,"h":0.01612,"l":0.01513},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12624,"p":7.71,"v":6830.930980799999,"h":0.12932,"l":0.11411},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03806,"p":-0.26,"v":321.11869019999995,"h":0.03839,"l":0.03794},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.805e-9,"p":42.92,"v":19571.452118291425,"h":5.8e-9,"l":3.056e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.47763,"p":3.43,"v":14896.2687797,"h":1.76947,"l":1.42124},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001626,"p":5.79,"v":2246.61010278,"h":0.001676,"l":0.00152},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2494,"p":-0.08,"v":59862.778692,"h":0.2514,"l":0.247},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.78596,"p":-1.6,"v":32142.81665,"h":0.81548,"l":0.78405},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07564,"p":-9.92,"v":58519.9048708,"h":0.08404,"l":0.06592},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2501,"p":-5.33,"v":3339.98546,"h":0.2799,"l":0.2501},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7189,"p":-3.36,"v":33380.453652,"h":0.8482,"l":0.6425},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001536,"p":-0.64,"v":2626.11949056,"h":0.001656,"l":0.00143},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76781,"p":-2.59,"v":8834.6905935,"h":0.78942,"l":0.75725},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.27809,"p":-1.53,"v":2418.9046852,"h":0.2861,"l":0.2454},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009267,"p":12.998,"v":13231579.65535617,"h":0.00010082,"l":0.00008026},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08693,"p":-7.15,"v":1189395.9644231,"h":0.09653,"l":0.07614},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009749,"p":15.57,"v":302773.99204690004,"h":0.010361,"l":0.007675},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82652,"p":0.3,"v":5284.810206,"h":0.84956,"l":0.81908},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.01671,"p":1.38,"v":32035.362883499998,"h":1.02091,"l":0.97971},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.55065,"p":3.04,"v":3086.8943415,"h":0.55529,"l":0.51269},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":139.52,"p":1.11,"v":15391.42784,"h":140.98,"l":135.16},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5559,"p":-0.46,"v":652.287501,"h":0.5761,"l":0.5462},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005308,"p":-1.83,"v":1824.7428376,"h":0.0005463,"l":0.0005308},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01367,"p":1.33,"v":2400.200472,"h":0.01376,"l":0.0133},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001656,"p":-1.19,"v":9960.9441624,"h":0.0001785,"l":0.0001549},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001323,"p":-11.5,"v":4777.032361689,"h":0.0001499,"l":0.0001162},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03679,"p":-1.42,"v":430.30246220000004,"h":0.03747,"l":0.0363},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.50435,"p":-2.87,"v":7561.494927000001,"h":1.66399,"l":1.46927},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04769,"p":3.02,"v":512.8134314,"h":0.04813,"l":0.04629},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05773,"p":0.31,"v":1862.6399763999998,"h":0.05773,"l":0.05052},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.0685,"p":2.12,"v":8196.07884,"h":1.08353,"l":0.99851},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81471,"p":0.78,"v":8984.4833793,"h":0.83272,"l":0.80468},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003018,"p":-0.36,"v":5631.6103332,"h":0.0004001,"l":0.0002792},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002141,"p":-6.26,"v":1741.125734022,"h":0.0002527,"l":0.000198},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003822,"p":2.96,"v":8246.915798940001,"h":0.0003845,"l":0.0003675},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004801,"p":0.9,"v":6669.824897425,"h":0.00052,"l":0.0004749},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0106624,"p":0.81,"v":1400.4849152000002,"h":0.0109,"l":0.0101113},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.587,"p":-0.5,"v":380.484837,"h":1.68,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005885,"p":0.66,"v":718.7020940000001,"h":0.0006232,"l":0.0005817},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002587,"p":0.11,"v":5537.4768631,"h":0.000408,"l":0.0002446},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05424,"p":3.57,"v":91786.0128,"h":0.05625,"l":0.04957},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.32,"p":-0.188,"v":113827.506184,"h":5.36,"l":5.2},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17288,"p":-10.68,"v":65659.1134632,"h":0.20089,"l":0.16138},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004806,"p":-0.14,"v":697.2664950000001,"h":0.0005164,"l":0.0004805},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08854,"p":1.92,"v":177644.6479128,"h":0.09136,"l":0.08087},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005818,"p":7.86,"v":3515.5910798000004,"h":0.0006288,"l":0.0005237},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31628,"p":7.81,"v":87966.29221200001,"h":0.32331,"l":0.27864},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003503,"p":1.24,"v":2243.583925,"h":0.005216,"l":0.003267},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00223,"p":1.73,"v":6781.985270000001,"h":0.002322,"l":0.002144},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000516,"p":68.68,"v":4469.714292,"h":0.00007103,"l":0.00003035},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20167,"p":14.39,"v":1399.2348608,"h":0.20178,"l":0.17611},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04402,"p":17.19,"v":98116.1308986,"h":0.04654,"l":0.03357},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70562,"p":1.3,"v":3843.2510606,"h":0.72896,"l":0.69148},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.5,"p":0.42,"v":29.88,"h":208.33,"l":206.63},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2139e-9,"p":-0.15,"v":410.07673898886264,"h":1.2679e-9,"l":1.206e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.003339,"p":-58.1,"v":69536.304432,"h":0.00806,"l":0.00204},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000975,"p":1.9,"v":2064.0407775,"h":0.0009999,"l":0.0008915},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00166,"p":6.27,"v":38731.32584,"h":0.001666,"l":0.001562},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004879,"p":0.59,"v":362.24477029999997,"h":0.005045,"l":0.00485},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20983,"p":8.43,"v":434480.37893029995,"h":0.21425,"l":0.18264},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":2.3,"v":73.9150776,"h":0.000222,"l":0.000217},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005183,"p":-0.3,"v":359.32287759999997,"h":0.0005199,"l":0.0005183},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.542,"p":2.04,"v":48362.1342,"h":11.542,"l":10.792},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016095,"p":-2.33,"v":531.7128105,"h":0.00016896,"l":0.00016095},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.11837,"p":-45.91,"v":74805.3348378,"h":0.21887,"l":0.08301},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008249,"p":7.35,"v":103672.82000669,"h":0.00011459,"l":0.00007642},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2297,"p":-10.2,"v":11231.661702,"h":1.5078,"l":1.2048},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80523,"p":-2.88,"v":3013.9678377,"h":0.83621,"l":0.79791},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019761,"p":0,"v":897.2045924729999,"h":0.00019813,"l":0.00018659},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002769,"p":-0.07,"v":1574.9425161600002,"h":0.00041,"l":0.0002729},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004556,"p":8.52,"v":25281.07957396,"h":0.0004802,"l":0.0004179},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004519,"p":-0.96,"v":130.79427561,"h":0.00004567,"l":0.000045},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005518,"p":7.24,"v":8313.184494684,"h":0.0005822,"l":0.000461},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015352,"p":7.13,"v":1906483.8350879282,"h":0.0015707,"l":0.0013226},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0166,"p":14.72,"v":2940196.539934,"h":0.01725,"l":0.01333},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006864,"p":17.19,"v":1948.7136926399999,"h":0.00007299,"l":0.00005383},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.58491,"p":8.52,"v":6907.950874800001,"h":0.60902,"l":0.51575},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009891,"p":-2.69,"v":123.568263,"h":0.010165,"l":0.009878},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001279,"p":0,"v":211.9969359,"h":0.001279,"l":0.001279},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012063,"p":-2.03,"v":58.0700757,"h":0.0012313,"l":0.0012063},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01713,"p":2.02,"v":260.3333463,"h":0.01713,"l":0.01667},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9405,"p":4.48,"v":1130.481,"h":0.9405,"l":0.8714},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006942,"p":3.76,"v":44187.23256168,"h":0.006964,"l":0.006378},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004126,"p":0.78,"v":12840.0245288,"h":0.004284,"l":0.004},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003391,"p":-20.47,"v":5981882.48655731,"h":0.004421,"l":0.003288},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002184,"p":-0.04,"v":821.0057856000001,"h":0.002207,"l":0.002184},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002894,"p":10.79,"v":13054.454886,"h":0.003792,"l":0.00256},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001957,"p":-0.1,"v":15371.569140535,"h":0.00001977,"l":0.00001949},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0040269,"p":3.04,"v":15564.658388508,"h":0.0041847,"l":0.0037375},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007764,"p":-0.32,"v":15772.86662208,"h":0.008423,"l":0.007243},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5381,"p":2.02,"v":3739.251519,"h":0.5393,"l":0.521},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034832,"p":-2.11,"v":73692.529792,"h":0.037,"l":0.0341},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0004081,"p":30.34,"v":5206.2855537,"h":0.0004358,"l":0.000313},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0.95,"v":1880.9196393999998,"h":0.00107,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1402,"p":-16.79,"v":92662.230378,"h":0.1687,"l":0.1274},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003153,"p":-10.5,"v":46232.99913045,"h":0.00373,"l":0.002932},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00115,"p":-2.21,"v":152.6189035,"h":0.00122,"l":0.001125},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003021,"p":6.41,"v":5916.1690059,"h":0.0003205,"l":0.0002836},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022104,"p":-0.75,"v":13.858765920000002,"h":0.00022272,"l":0.00022104},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00426006,"p":5.84,"v":2356.0530213780003,"h":0.0044674,"l":0.0036882},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006222,"p":4.8,"v":288.315036,"h":0.006227,"l":0.00593},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1643,"p":-11.52,"v":71158.734178,"h":0.2078,"l":0.1615},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":0,"v":67413.2148648,"h":0.000007362,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012959,"p":-2.04,"v":1602.99836471,"h":0.00019991,"l":0.00012597},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01633,"p":5.01,"v":550.0979322,"h":0.0167,"l":0.01544},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03113,"p":1.36,"v":4484.0729098,"h":0.03306,"l":0.02903},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09606,"p":4.72,"v":9859.5378822,"h":0.09797,"l":0.08898},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":197.97,"p":-1.44,"v":1094.18019,"h":203.24,"l":197.96},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08057,"p":4.63,"v":19636.7596929,"h":0.08093,"l":0.07653},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0305,"p":5.12,"v":66321.26937,"h":1.0672,"l":0.9803},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05584,"p":12.64,"v":123647.2887344,"h":0.06028,"l":0.04757},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008103,"p":5.17,"v":3869.679797316,"h":0.0009186,"l":0.0007617},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001289,"p":1.41,"v":137.237192706,"h":0.0001296,"l":0.0001271},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002306,"p":-1.87,"v":482.6162832,"h":0.0002418,"l":0.0002282},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.0008,"p":2.69,"v":35702.469816000004,"h":7.1657,"l":6.8157},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2459,"p":34.51,"v":197828.736051,"h":0.2711,"l":0.1635},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.92523,"p":-1.36,"v":15564.3856014,"h":0.95297,"l":0.89191},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004146,"p":-1.4,"v":17125.76387316,"h":0.0000427,"l":0.0000409},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08605,"p":16.14,"v":256970.0367935,"h":0.08646,"l":0.06952},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88344,"p":-0.26,"v":5557.6415304,"h":0.9192,"l":0.87554},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000078,"p":-16.129,"v":3508801.846095,"h":0.000104,"l":0.000075},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94918,"p":-0.24,"v":1214.0296954,"h":0.95477,"l":0.88058},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003896,"p":0.59,"v":118.71832253519999,"h":0.000003896,"l":0.000003832},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005938,"p":2.13,"v":10808.917647999999,"h":0.00607,"l":0.00569},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001083,"p":-0.55,"v":47627.747243850004,"h":0.001265,"l":0.001042},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41553,"p":6.78,"v":48667.122918,"h":0.60595,"l":0.36124},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.00114,"p":121.05,"v":29770.078559999998,"h":0.0015,"l":0.0005141},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005343,"p":0.03,"v":4137.571113,"h":0.005395,"l":0.005258},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03216,"p":-0.71,"v":24592.9565376,"h":0.03891,"l":0.02995},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006129,"p":-4.15,"v":654.0874929,"h":0.0006739,"l":0.0006114},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0784,"p":-4.039,"v":759352.2871,"h":0.0822,"l":0.076},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009223,"p":-10.28,"v":71317.16052862,"h":0.0001072,"l":0.00008993},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009446,"p":-0.59,"v":15801.17434,"h":0.009542,"l":0.009428},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004501,"p":5.08,"v":636.5287194,"h":0.0004501,"l":0.0003906},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04785,"p":4.18,"v":99984.08036099999,"h":0.0498,"l":0.04135},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8402,"p":1.54,"v":80287.764384,"h":0.9029,"l":0.7388},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005458,"p":1.96,"v":375.34333062,"h":0.005519,"l":0.005303},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08545,"p":22.12,"v":5774769.411056499,"h":0.08734,"l":0.0666},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03272,"p":-7.59,"v":5891.8769848,"h":0.03677,"l":0.03249},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01493,"p":0.67,"v":3627.0153696,"h":0.01557,"l":0.01325},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.365,"p":2.55,"v":83239.240975,"h":0.3807,"l":0.3546},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.96719,"p":-1.29,"v":16067.3858436,"h":0.97988,"l":0.93272},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.356,"p":16.19,"v":454806.48156000004,"h":1.38,"l":1.167},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03801,"p":0.98,"v":2624.5274034,"h":0.03868,"l":0.03635},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002725,"p":15.85,"v":7573.8884895,"h":0.0002914,"l":0.0002336},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007569,"p":-7.68,"v":1317.9233628,"h":0.00082,"l":0.00071},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60963,"p":-1.51,"v":8509.4228142,"h":0.63858,"l":0.59782},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.46968,"p":-0.41,"v":3703.96102,"h":1.50571,"l":1.38973},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.003992,"p":-11.38,"v":755.8205296,"h":0.004521,"l":0.003984},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07931,"p":-8.59,"v":401673.33241420006,"h":0.09124,"l":0.07827},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001053,"p":4.46,"v":13436.843354999999,"h":0.001057,"l":0.0010061},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001711,"p":-0.52,"v":7573.005102710001,"h":0.001726,"l":0.001702},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002344,"p":-17.95,"v":1629.3760472000001,"h":0.003486,"l":0.002233},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02717,"p":-12.97,"v":6675.8542994,"h":0.03303,"l":0.02618},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007058,"p":-5.46,"v":154.405198076,"h":0.000007626,"l":0.000007058},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1817,"p":-14.33,"v":289845.27803,"h":0.2155,"l":0.1696},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2941,"p":2.26,"v":5243.62654,"h":0.2945,"l":0.2847},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0.31,"v":7578.626742,"h":0.0013158,"l":0.0012987},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006925,"p":-2.49,"v":192673.580284,"h":0.007641,"l":0.006639},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71388,"p":-1.15,"v":15208.292494799998,"h":0.75037,"l":0.70816},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0593,"p":-7.79,"v":28508.82487,"h":0.06788,"l":0.05643},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002426,"p":-1.94,"v":107183.77511506001,"h":0.002665,"l":0.002316},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07445,"p":-0.26,"v":187.8291605,"h":0.07465,"l":0.07402},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1701,"p":-0.64,"v":16713.833787,"h":0.1758,"l":0.169},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.96188,"p":-7.06,"v":21383.0060084,"h":1.08776,"l":0.93996},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.19,"p":0.41,"v":75.10696,"h":408.19,"l":406.52},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.04006,"p":-1.33,"v":22153.600418600003,"h":1.05978,"l":1.01093},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.62093,"p":8.64,"v":34538.3371108,"h":0.64894,"l":0.54237},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.31,"p":-1.36,"v":47.507619999999996,"h":160.42,"l":155.8},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.202e-7,"p":12.11,"v":294.87703458876,"h":2.291e-7,"l":1.964e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013029,"p":-2.41,"v":632.48576934,"h":0.0014069,"l":0.0012962},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01785,"p":-12.02,"v":6392.9405505,"h":0.02189,"l":0.01743},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.109,"p":35.7,"v":65928.19873999999,"h":0.12455,"l":0.07751},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.26651,"p":-3.33,"v":212070.57529650003,"h":0.2776,"l":0.26488},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029218,"p":3.13,"v":1056.2672225,"h":0.003037,"l":0.0028104},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001523,"p":0.39,"v":8213.71345965,"h":0.0001526,"l":0.0001517},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000243,"p":-0.12,"v":14945.761413,"h":0.0002438,"l":0.0002422},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001416,"p":-6.71,"v":2399.46286272,"h":0.001615,"l":0.001294},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14446,"p":-11.6,"v":104665.10541300001,"h":0.1705,"l":0.12752},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001611,"p":8.04,"v":40772.50449309,"h":0.00001638,"l":0.00001438},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007867,"p":-2.22,"v":1213.04073652,"h":0.008308,"l":0.007506},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005696,"p":11.73,"v":47665.426767744,"h":0.000596,"l":0.0004813},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3909,"p":5.92,"v":370921.358994,"h":0.404,"l":0.34692},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000010383,"p":75.65,"v":222565.72077088294,"h":0.000010497,"l":0.000005751},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005351,"p":-7.37,"v":181.8944026,"h":0.0005779,"l":0.0005351},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.5072,"p":-26.79,"v":179948.42121600002,"h":2.2626,"l":1.4815},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01336,"p":0.67,"v":474.81440000000003,"h":0.0136,"l":0.01309},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004686,"p":1.45,"v":370.1138694,"h":0.0004686,"l":0.0004619},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000263213,"p":9.35,"v":555.8472647862001,"h":0.00000263907,"l":0.00000240688},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004,"p":0.52,"v":797.9989200000001,"h":0.0004004,"l":0.000397},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001671,"p":2.51,"v":12762.7698156,"h":0.00036,"l":0.0001612},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.042216,"p":-27.3,"v":27558.7483344,"h":0.060931,"l":0.035809},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2219,"p":0.13,"v":62431.72476799999,"h":0.2341,"l":0.2113},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005064,"p":2.98,"v":10613.792558399999,"h":0.0005066,"l":0.0004863},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002507,"p":-0.07,"v":508.43261133000004,"h":0.000255,"l":0.0002402},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78773.4,"p":3.6,"v":33774.09525,"h":78773.4,"l":74894.2},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":927.48,"p":-1.93,"v":128.548728,"h":945.78,"l":927.48},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0875e-7,"p":-0.21,"v":11.99113180875,"h":1.0898e-7,"l":1.0875e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023133,"p":13.06,"v":4792.5399489,"h":0.000027,"l":0.0000182},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006794,"p":3.82,"v":983.2580559740001,"h":0.00007,"l":0.0000653},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9971,"p":0.28,"v":18227.785679999997,"h":0.9998,"l":0.9844},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.24,"p":-3.35,"v":26041.092839999998,"h":96.5,"l":93.23},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004776,"p":7.2,"v":65643.22211424,"h":0.005019,"l":0.00432},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012644,"p":3.58,"v":308.08297317679995,"h":0.0000012714,"l":0.0000012206},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003339,"p":8.12,"v":2165.6614429799997,"h":0.003402,"l":0.002966},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79645,"p":1.45,"v":5241.055154000001,"h":0.80799,"l":0.76509},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03084,"p":-0.29,"v":1106.8935516,"h":0.03238,"l":0.0293},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4731.11,"p":-0.707,"v":33946777.406842,"h":4781.75,"l":4656.71},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05165,"p":21.72,"v":48990.148960000006,"h":0.05646,"l":0.03889},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005757,"p":-11.34,"v":263407.32444533997,"h":0.006835,"l":0.005757},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003742,"p":8.55,"v":4289.482324478,"h":0.000003852,"l":0.000003434},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.19006,"p":19.15,"v":1853016.949017,"h":0.19138,"l":0.15241},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0539,"p":-0.49,"v":49.149827,"h":2.0867,"l":2.0509},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09891,"p":-0.39,"v":35525.60361,"h":0.1,"l":0.0972},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010573,"p":-1.79,"v":8751.362562588,"h":0.000010766,"l":0.0000104},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.393e-8,"p":4.49,"v":18172.00762278813,"h":4.421e-8,"l":4.165e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03502,"p":12.96,"v":130294.87339240001,"h":0.03825,"l":0.02946},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.609,"p":-13.02,"v":194156.01875,"h":1.887,"l":1.469},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1333,"p":1.369,"v":111995.18064,"h":0.1349,"l":0.1313},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008835,"p":-6.67,"v":22902.438898050004,"h":0.009817,"l":0.008407},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.66801,"p":3.77,"v":24071.105740500003,"h":0.68317,"l":0.64048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03787,"p":10.89,"v":1747.643695,"h":0.038,"l":0.03134},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2705,"p":1.15,"v":69395.43873000001,"h":0.2762,"l":0.2525},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04954,"p":15.69,"v":35663.187118,"h":0.04954,"l":0.03642},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000249,"p":-1.54,"v":7386.913181999999,"h":0.000254,"l":0.0002484},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":514.22,"p":-0.14,"v":3577.4285400000003,"h":514.97,"l":513.88},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001893,"p":0.69,"v":186.34691999999998,"h":0.001893,"l":0.00188},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06467,"p":3.75,"v":52424.86484,"h":0.06579,"l":0.0618},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006162,"p":0.91,"v":1149.7626504,"h":0.0006349,"l":0.0005714},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5546,"p":-11.03,"v":96587.74949999999,"h":0.73,"l":0.5343},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003858,"p":5.2,"v":631.7015898,"h":0.0003906,"l":0.0003629},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.75,"p":2.291,"v":1362332.41344,"h":19.1,"l":18.05},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03166,"p":10.73,"v":125270.2367486,"h":0.03353,"l":0.02728},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004015,"p":7.06,"v":67355.5456475,"h":0.0004911,"l":0.0003675},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010355,"p":4.96,"v":2030.078789995,"h":0.00001116,"l":0.000009328},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.4348,"p":16.7,"v":81392.025116,"h":0.46326,"l":0.35166},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002489,"p":-0.71,"v":728.1255886,"h":0.00002537,"l":0.00002489},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001464,"p":-1.74,"v":106.905556344,"h":0.00001492,"l":0.00001437},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00049,"p":2.87,"v":312.93311,"h":0.0004999,"l":0.00047},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.01729,"p":2.46,"v":485169.3648944,"h":1.08902,"l":0.97528},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004497,"p":-11.99,"v":29240.63448417,"h":0.005409,"l":0.004448},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.32,"p":5.16,"v":33760.16672,"h":179.02,"l":163.3},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003368,"p":4.3,"v":497.8079136,"h":0.0003368,"l":0.0003229},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023269,"p":6,"v":1839.0374921999999,"h":0.002388,"l":0.0020963},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1904,"p":1.169,"v":150705.07314,"h":0.1942,"l":0.1866},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-1.81,"v":2173.42056,"h":0.00815,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05617,"p":7.72,"v":87698.70967899999,"h":0.05666,"l":0.0501},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004241,"p":6.15,"v":577.685664813,"h":0.0004463,"l":0.0003995},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005523,"p":2.31,"v":33264.195003803405,"h":0.000005553,"l":0.000005338},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6499e-7,"p":0.91,"v":932.23074863737,"h":1.6997e-7,"l":1.5963e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5425,"p":-7.74,"v":482969.0286,"h":2.8866,"l":2.4694},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005675,"p":-0.63,"v":34.026902750000005,"h":0.005724,"l":0.005675},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66793,"p":-1.65,"v":7638.7346899,"h":0.70266,"l":0.64965},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0193,"p":-0.3,"v":7500.5204,"h":0.0194,"l":0.01924},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004665,"p":0.25,"v":1285.942704,"h":0.0004671,"l":0.0004646},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002452,"p":4.11,"v":2193.5584644,"h":0.0002485,"l":0.0001927},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10617,"p":-6.98,"v":6281.4747927,"h":0.11687,"l":0.1023},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002282,"p":-0.43,"v":618.0838760600001,"h":0.002306,"l":0.002267},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002721,"p":8.19,"v":5279.47866987,"h":0.002749,"l":0.002436},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06596,"p":-0.33,"v":3205.1283200000003,"h":0.0667,"l":0.0638},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15242,"p":-7.23,"v":403217.1295384,"h":0.1735,"l":0.15012},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":0,"v":0,"h":0,"l":0},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":0.07,"v":30566.44327902,"h":0.0001425,"l":0.0001414},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07692,"p":9.49,"v":3305.217786,"h":0.08178,"l":0.06574},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007555,"p":1.8,"v":1174.53052,"h":0.007945,"l":0.007354},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06075,"p":-10.22,"v":2157865.905015,"h":0.07049,"l":0.06064},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006219,"p":1.95,"v":8472.37933791,"h":0.0006783,"l":0.0005312},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20732,"p":11.28,"v":2734598.3778668,"h":0.208,"l":0.17753},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":9.42,"v":410991.645168,"h":0.01572,"l":0.010148},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4788,"p":4.61,"v":345118.470228,"h":0.4832,"l":0.4525},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05042,"p":12.04,"v":28278.283385799998,"h":0.05113,"l":0.04361},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.422,"p":-5.45,"v":10211.0613,"h":4.735,"l":4.316},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005761,"p":-0.46,"v":997.2947753999999,"h":0.0006041,"l":0.0005704},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":-0.68,"v":11.9810456,"h":0.000205,"l":0.0002036},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.788e-7,"p":0.66,"v":137.0795591204,"h":9.07e-7,"l":8.721e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25094,"p":0.51,"v":39961.7759302,"h":0.25192,"l":0.22696},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006801,"p":0.97,"v":392.7243258054,"h":0.00000684,"l":0.00000655},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012873,"p":0.71,"v":21064.64331027,"h":0.00013052,"l":0.00012743},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004399,"p":0.8,"v":921.008270355,"h":0.0004476,"l":0.0004199},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3286,"p":-10.6,"v":204388.079474,"h":0.3908,"l":0.2915},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006514,"p":-1.04,"v":1939.585841,"h":0.0007797,"l":0.0004795},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005727,"p":-0.77,"v":18299.5850406,"h":0.0005817,"l":0.0005695},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2044,"p":-0.09,"v":5734.58508,"h":0.2068,"l":0.2021},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10739,"p":4.08,"v":602849.0992181,"h":0.10864,"l":0.09833},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4407,"p":-2.8,"v":13462.353761999999,"h":0.4606,"l":0.4292},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02516,"p":17.73,"v":23772.8106964,"h":0.02627,"l":0.02078},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9967,"p":1.84,"v":110.31475600000002,"h":1.01,"l":0.9752},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.68,"p":-0.19,"v":29802.632,"h":0.682,"l":0.6799},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.785,"p":0.52,"v":25664.87385,"h":4.821,"l":4.405},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004609,"p":2.33,"v":705.4761241,"h":0.004609,"l":0.004261},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02049,"p":1.94,"v":10804.3868352,"h":0.02051,"l":0.01983},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07025,"p":-0.45,"v":21299.489495,"h":0.07555,"l":0.06471},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":5.02700032,"h":0.0002048,"l":0.0002048},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0261941,"p":10.03,"v":1609.9679683000002,"h":0.0279646,"l":0.0227415},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.674,"p":-38.41,"v":23870.12496,"h":6.762,"l":3.46},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.0113,"p":-1.03,"v":54584.60864199999,"h":0.012683,"l":0.010221},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004129,"p":8.71,"v":2264.9802918,"h":0.0004131,"l":0.0003732},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01244,"p":-14.79,"v":203119.69488999998,"h":0.0157,"l":0.01162},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.549,"p":-82.84,"v":126880.20801,"h":4.81,"l":0.362},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03635,"p":3.27,"v":2879.1979335000005,"h":1.04093,"l":0.99098},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.73429,"p":13.25,"v":11296.4715609,"h":0.73475,"l":0.59514},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007614,"p":6.95,"v":2015.7082793999998,"h":0.000791,"l":0.0007119},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.49351,"p":3.05,"v":391211.4175624,"h":0.53684,"l":0.47776},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04,"p":4.9,"v":2280.3008,"h":0.041811,"l":0.033896},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01916,"p":1.42,"v":1262.0803128,"h":0.01942,"l":0.01803},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.83672,"p":2.52,"v":7832.477349600001,"h":0.91171,"l":0.80737},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002684,"p":-11.88,"v":29863.190473160004,"h":0.003137,"l":0.002651},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00164559,"p":8.33,"v":1849.2480538409998,"h":0.00166211,"l":0.00135772},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1921,"p":-14.96,"v":39923.053793,"h":0.242,"l":0.184},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0039751,"p":-3.7,"v":2938.65866166,"h":0.0045,"l":0.0036117},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004341,"p":0.02,"v":8214.470176050001,"h":0.00438,"l":0.004321},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.2083,"p":12.29,"v":1436043.6233350001,"h":0.2108,"l":0.1791},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0.58,"v":204.722226,"h":0.001922,"l":0.0017},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0525,"p":2.14,"v":9708.348825,"h":0.05428,"l":0.05111},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.22225,"p":-11.64,"v":210528.299415,"h":0.29053,"l":0.22},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034486,"p":-1.69,"v":66897.08083800001,"h":0.035081,"l":0.03321},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005747,"p":9.25,"v":982.7648729500002,"h":0.005756,"l":0.00526},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18731,"p":13.77,"v":59921.094615400005,"h":0.19327,"l":0.15646},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010892,"p":5.98,"v":9615.098164,"h":0.012,"l":0.009997},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023134,"p":-13.41,"v":79595.22234233998,"h":0.028038,"l":0.022093},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003399,"p":1.04,"v":1161.4253838000002,"h":0.00368,"l":0.00322},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001708,"p":-0.58,"v":108.08994308000001,"h":0.001718,"l":0.001691},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.4016,"p":4.28,"v":99299.338896,"h":0.45,"l":0.353},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.53972,"p":-1.55,"v":106160.1834384,"h":1.66437,"l":1.49987},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9369,"p":1.63,"v":16599.225942,"h":1.0041,"l":0.9063},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008774,"p":-0.54,"v":2613.4332913999997,"h":0.0008997,"l":0.0008738},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02267,"p":-24.53,"v":39979.3432107,"h":0.03164,"l":0.02001},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003978,"p":4.13,"v":2906.42625,"h":0.004526,"l":0.003803},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26063,"p":12.14,"v":301694.51094949996,"h":0.26309,"l":0.23031},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11224,"p":9.21,"v":121914.97800480001,"h":0.12571,"l":0.09603},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003079,"p":3.32,"v":160.6138797,"h":0.0031,"l":0.00298},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006728,"p":-2.95,"v":23511.547695999998,"h":0.0073,"l":0.00625},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011638,"p":-3.97,"v":51632.742422580006,"h":0.012647,"l":0.011589},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01353,"p":1.959,"v":136591.62283,"h":0.01361,"l":0.01308},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.000544,"p":-22.49,"v":9323.30531616,"h":0.0007957,"l":0.000522},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.298,"p":-0.46,"v":4418.446,"h":0.308,"l":0.2916},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02888,"p":1.29,"v":20513.4738192,"h":0.02889,"l":0.02772},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01456,"p":-0.61,"v":217.4139968,"h":0.01465,"l":0.01456},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.69021,"p":-42.31,"v":31682.5439796,"h":1.20883,"l":0.62863},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003439,"p":33.6,"v":2401.33828716,"h":0.00003527,"l":0.00002574},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.19952,"p":17.32,"v":486847.1877632,"h":0.2135,"l":0.12357},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0015063,"p":41.71,"v":42842.505938979,"h":0.0015741,"l":0.0010088},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.002302,"p":-6.82,"v":686.73264,"h":0.0024706,"l":0.0022955},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":1.351,"v":85007.3079,"h":0.303,"l":0.294},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030365,"p":4.94,"v":2181.39281398,"h":0.0030424,"l":0.0028369},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008806,"p":0.41,"v":712.8219238,"h":0.0009,"l":0.00087},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4335,"p":1.04,"v":360641.46426000004,"h":0.4346,"l":0.4239},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003655,"p":2.12,"v":17524.975725,"h":0.003734,"l":0.003509},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":460.06,"p":0.71,"v":181.7237,"h":461.32,"l":449.34},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003039,"p":1.67,"v":31.893697200000002,"h":0.0003057,"l":0.0002981},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84065,"p":2.05,"v":21693.914778,"h":0.86457,"l":0.82372},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007133,"p":-0.05,"v":36219.790474,"h":0.007165,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1601,"p":6.23,"v":6017.645079,"h":0.1603,"l":0.1496},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001018,"p":0,"v":36876.704898,"h":0.001027,"l":0.000908},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123451,"p":7.47,"v":757.57311013,"h":0.001237,"l":0.00114758},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":99.8,"p":-1.07,"v":38406.4332,"h":104.25,"l":97.58},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7383,"p":-13.55,"v":85094.523654,"h":0.9247,"l":0.6826},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.014313,"p":13.59,"v":9682.60795398,"h":0.014578,"l":0.011569},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02465,"p":0.24,"v":49758.951941,"h":0.02579,"l":0.02353},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03693,"p":8.64,"v":1432.4526575999998,"h":0.03835,"l":0.03058},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02019,"p":-2.03,"v":93.3002109,"h":0.02061,"l":0.02019},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002479,"p":24.57,"v":54049.04414715,"h":0.0002771,"l":0.0001952},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008115,"p":-0.61,"v":1637.0458477500001,"h":0.008357,"l":0.00778},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005213,"p":-0.59,"v":19092.221525,"h":0.005279,"l":0.005185},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":2.010882,"h":0.2766,"l":0.2766},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002987,"p":5.03,"v":952.45919392,"h":0.0030203,"l":0.0027124},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009028,"p":-4.46,"v":18266.4174016,"h":0.0009944,"l":0.00086},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017786,"p":-1.79,"v":1826.5439416,"h":0.001846,"l":0.001656},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03846,"p":6.83,"v":15591.83784,"h":0.03898,"l":0.036},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2410.68,"p":3.96,"v":7744.791635999999,"h":2410.68,"l":2285.48},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.0764,"p":-4.08,"v":29497.428792,"h":1.12707,"l":1.0501},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003372,"p":0.14,"v":58.219198559999995,"h":0.003411,"l":0.003367},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01964,"p":-0.25,"v":2.1554900000000004,"h":0.01969,"l":0.01964},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000661,"p":-3.78,"v":3001.094013,"h":0.0007658,"l":0.000661},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00042,"p":-9.67,"v":3431.95692,"h":0.000467,"l":0.000415},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002318,"p":7.71,"v":954.0908630200001,"h":0.002334,"l":0.00208},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6142,"p":1.78,"v":649383.1387540001,"h":0.64393,"l":0.59957},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34553,"p":-8.69,"v":85194.1981429,"h":0.39526,"l":0.3323},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003519,"p":-0.45,"v":924.6932604,"h":0.0003541,"l":0.0003519},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001078,"p":-2.97,"v":12972.9066236,"h":0.0001113,"l":0.0001065},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015016,"p":0.31,"v":10190.916228,"h":0.0015209,"l":0.0014842},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03769,"p":-0.15,"v":49.3769152,"h":0.03833,"l":0.03769},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01458,"p":3.84,"v":4613.076279,"h":0.01458,"l":0.01383},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005902,"p":0,"v":18.048316,"h":0.005902,"l":0.005902},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03293,"p":10.31,"v":288246.9622837,"h":0.03299,"l":0.0286},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004606,"p":0.58,"v":844.662098,"h":0.004635,"l":0.004294},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.887e-7,"p":9.75,"v":2488.9446792848,"h":9.034e-7,"l":7.979e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.7,"p":1.07,"v":307601.0329,"h":1.71,"l":1.664},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003233,"p":3.85,"v":8745.374922,"h":0.003935,"l":0.002992},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3496,"p":0,"v":105.233096,"h":0.3496,"l":0.3496},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001111,"p":3.44,"v":206.78729698,"h":0.0001118,"l":0.0001067},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008211,"p":14.98,"v":1444.3887989999998,"h":0.008491,"l":0.007141},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02105,"p":-2.36,"v":108.09174999999999,"h":0.02164,"l":0.02064},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006852,"p":14.39,"v":331.90519284,"h":0.00006996,"l":0.00005879},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004376,"p":0,"v":0,"h":0,"l":0},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001106,"p":4.72,"v":3890.4205526200003,"h":0.000012341,"l":0.00001056},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.523,"p":-13,"v":597016.9854,"h":3.127,"l":2.404},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002156,"p":-2.26,"v":1133.628898556,"h":0.00002206,"l":0.00001898},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005439,"p":0.25,"v":2168.2346149800005,"h":0.00056,"l":0.0005397},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000132,"p":2.56,"v":17203.165446720002,"h":0.000001325,"l":0.000001259},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.0041,"p":-1.91,"v":862.521592,"h":0.004221,"l":0.003895},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007506,"p":3.38,"v":247072.61111382,"h":0.008485,"l":0.005992},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.57,"p":-15.99,"v":3515504.2947,"h":1.994,"l":1.54},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16801,"p":11.56,"v":135878.8452251,"h":0.18628,"l":0.14886},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1755,"p":13.37,"v":681786.494415,"h":0.1809,"l":0.1475},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04601,"p":-4.34,"v":1062.0273893400001,"h":0.04876,"l":0.04586},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00094122,"p":0.09,"v":1286.34749082,"h":0.0009452,"l":0.0008496},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008121,"p":-2.03,"v":9216.656157489,"h":0.000836,"l":0.0008101},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007679,"p":9.52,"v":15952.164670685603,"h":0.00000826,"l":0.000007007},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005386,"p":-0.51,"v":877.59484,"h":0.005452,"l":0.005379},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":195.31,"p":0.94,"v":60.35079,"h":195.31,"l":192.42},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3103,"p":6.15,"v":13227.424958000001,"h":0.3161,"l":0.2826},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005556,"p":0.09,"v":7061.175459960001,"h":0.00005681,"l":0.00005526},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04675,"p":1.91,"v":8644.07687,"h":0.04794,"l":0.0418},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08314,"p":-23.47,"v":330872.8865384,"h":0.11384,"l":0.07536},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004091,"p":-0.51,"v":71.29222060000001,"h":0.0004112,"l":0.0004087},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005549,"p":6.22,"v":1329.590341,"h":0.005744,"l":0.005224},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.91,"p":0,"v":1.82184,"h":75.91,"l":75.91},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001789,"p":0.67,"v":44035.874337600006,"h":0.0001794,"l":0.0001758},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00235766,"p":0.24,"v":755.7149057600001,"h":0.002488,"l":0.002304},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.04135,"p":-14.85,"v":6153.097639500001,"h":1.3295,"l":0.84988},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013014,"p":23.93,"v":33903.379544220006,"h":0.0014199,"l":0.0009865},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4462,"p":-6.18,"v":15843.352798,"h":0.4779,"l":0.4413},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006175,"p":0.7,"v":110956.46419975001,"h":0.006392,"l":0.005535},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11785,"p":5.12,"v":44972.0514345,"h":0.12601,"l":0.10532},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005992,"p":3.9,"v":80.36158816,"h":0.005992,"l":0.005691},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.08625,"p":-12.93,"v":308567.0331375,"h":0.10945,"l":0.08321},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004526,"p":-23.02,"v":125852.82878797999,"h":0.006305,"l":0.003906},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001166,"p":-1.27,"v":239.06707879999996,"h":0.001213,"l":0.001143},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006367,"p":-0.45,"v":49266.120543000005,"h":0.006469,"l":0.006184},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038919,"p":0,"v":0,"h":0,"l":0},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008036,"p":-2.13,"v":117031.943618184,"h":0.0008575,"l":0.0007912},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002538,"p":0.19,"v":31628.117423448,"h":0.0000258,"l":0.00002498},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.119e-7,"p":-3.94,"v":260.80073275672,"h":2.206e-7,"l":2.064e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":-0.05,"v":23601.263872,"h":1.0004,"l":0.9982},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085978,"p":-1.04,"v":542.8736898,"h":0.0087949,"l":0.0082431},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02156,"p":-6.05,"v":54.194078399999995,"h":0.02295,"l":0.02035},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":435.01,"p":-0.02,"v":195.31949,"h":438.31,"l":432.47},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09317,"p":-0.4,"v":1501.9004,"h":0.09535,"l":0.09111},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018464,"p":-2.24,"v":63584.265202560004,"h":0.02077,"l":0.01711},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002474,"p":-20.09,"v":1825591.81056114,"h":0.00332,"l":0.00228},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.07,"v":10461975.1524,"h":1,"l":0.999},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.375,"p":2.65,"v":27175.26875,"h":4.383,"l":4.195},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":160.05,"p":0.63,"v":303.45480000000003,"h":160.05,"l":157.04},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.251,"p":-2.29,"v":43660.16237,"h":0.2815,"l":0.236},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.519e-8,"p":2.62,"v":71874.32188444133,"h":3.519e-8,"l":3.429e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004369,"p":1.58,"v":27.141101799999998,"h":0.00004369,"l":0.00004294},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9135,"p":-3.83,"v":942.096855,"h":4.0694,"l":3.7061},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85689,"p":0.7,"v":13066.218613800002,"h":0.87823,"l":0.84674},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003818,"p":3.58,"v":157895.32263342,"h":0.003892,"l":0.003549},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06532,"p":26.88,"v":372923.9432976,"h":0.06532,"l":0.04688},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03789,"p":-0.42,"v":1210.7669931,"h":0.03836,"l":0.03778},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0011119,"p":9.84,"v":77385.41640778299,"h":0.0011567,"l":0.0008414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002231,"p":-1.28,"v":16.9083028,"h":0.000226,"l":0.0002231},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03207,"p":12.92,"v":284366.2223046,"h":0.03337,"l":0.02599},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001837,"p":-6.7,"v":25850.9572838,"h":0.0002025,"l":0.000181},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2897,"p":2.94,"v":611.0931800000001,"h":0.29,"l":0.281},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004075,"p":-0.85,"v":212.10696925000002,"h":0.0000411,"l":0.0000405},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03458,"p":-4.07,"v":1782.599,"h":0.0365,"l":0.03097},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001274,"p":7.51,"v":5340.977587400001,"h":0.0001779,"l":0.0001177},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.242,"p":3.42,"v":140.56722,"h":7.243,"l":7.002},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09881,"p":-1.86,"v":76543.7820863,"h":0.10616,"l":0.09723},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001411,"p":-4.98,"v":13687.6981414,"h":0.001491,"l":0.001374},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.017002,"p":31.58,"v":62584.3237455,"h":0.023621,"l":0.012068},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.645,"p":-0.36,"v":3616.9685999999992,"h":4.688,"l":4.627},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.2768,"p":2.03,"v":1371.2672,"h":0.291816,"l":0.264403},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03661,"p":14.19,"v":131016.3625925,"h":0.03678,"l":0.03049},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.000079,"p":4.67,"v":1816.2233509999999,"h":0.00008193,"l":0.00007},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.277,"p":-1.23,"v":35098.00021,"h":1.411,"l":1.269},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1157,"p":-0.49,"v":17835.410697,"h":0.12002,"l":0.1155},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126473,"p":1.62,"v":1109.78033932,"h":0.00133333,"l":0.00121263},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022953,"p":0,"v":1180.066269417,"h":0.00024679,"l":0.00022402},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02525,"p":-2.54,"v":37702.1385,"h":0.02689,"l":0.02379},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.356,"p":-8.98,"v":24019.7398,"h":9.563,"l":7.934},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":-0.1,"v":16.9250049,"h":0.00027773,"l":0.00027745},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02839,"p":12.25,"v":48716.7698616,"h":0.02858,"l":0.02393},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000989,"p":2.59,"v":2899.77322939,"h":0.0010097,"l":0.0009611},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00051364,"p":33.44,"v":2264.2769828024,"h":0.00051916,"l":0.00038492},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001751,"p":2.93,"v":616.304723,"h":0.001827,"l":0.0017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005985,"p":-2.74,"v":2529.9762075,"h":0.000676,"l":0.00058},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006818,"p":7.04,"v":11000.404104886,"h":0.0006818,"l":0.0006267},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007746,"p":0.24,"v":7565.40015096,"h":0.007807,"l":0.007644},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004818,"p":0.35,"v":2646.36681606,"h":0.00004835,"l":0.00004734},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10508,"p":-10.04,"v":44059.865364000005,"h":0.12162,"l":0.09898},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":40.59,"p":-10.23,"v":3271.9599000000003,"h":45.22,"l":39.33},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006144,"p":10.58,"v":231278.43237888004,"h":0.006187,"l":0.00473},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004337,"p":2.91,"v":83.361477,"h":0.004337,"l":0.004183},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.00447,"p":12.31,"v":1736.588742,"h":0.00447,"l":0.0038517},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07753,"p":35.37,"v":3395.9388233,"h":0.07953,"l":0.04162},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02367,"p":-22.49,"v":97310.13939,"h":0.032033,"l":0.020767},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04327,"p":-1.54,"v":3670.5439068,"h":0.04884,"l":0.04231},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018084,"p":0.72,"v":2142.538068,"h":0.019401,"l":0.017645},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2016,"p":0.85,"v":34862.260608000004,"h":0.2106,"l":0.1985},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009817,"p":19.9,"v":223300.08959154,"h":0.011375,"l":0.007527},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5157,"p":2.48,"v":528.372471,"h":2.5539,"l":2.4547},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004454,"p":11.57,"v":1771.88355446,"h":0.0004675,"l":0.0003938},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7189,"p":1.13,"v":1157.385866,"h":0.7319,"l":0.6807},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":2.262,"v":159620.4955,"h":0.229,"l":0.219},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001567,"p":0.44,"v":1441.3201752999998,"h":0.0001567,"l":0.0001556},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003771,"p":-0.99,"v":4866.373683,"h":0.00395,"l":0.003762},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2725,"p":-13.98,"v":190307.7216,"h":0.3397,"l":0.2633},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18898,"p":11.16,"v":187123.6192232,"h":0.20678,"l":0.15944},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002291,"p":-34.61,"v":163093.97185165,"h":0.003889,"l":0.001956},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000807,"p":-15.08,"v":16365.624287999999,"h":0.000961,"l":0.0007782},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0525,"p":-7.79,"v":94708.46122499999,"h":0.05972,"l":0.05103},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13753,"p":22.94,"v":1629702.7258165004,"h":0.145,"l":0.10049},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05271,"p":-15.78,"v":128550.0451242,"h":0.06549,"l":0.05271},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012315,"p":3.08,"v":1802.115525,"h":0.012344,"l":0.011946},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02809,"p":-9.09,"v":30234.063351500005,"h":0.03243,"l":0.02749},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007267,"p":2.23,"v":132.782624,"h":0.007267,"l":0.007107},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0002216,"p":15.24,"v":1907.152756,"h":0.0002282,"l":0.00019205},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00258,"p":-1.37,"v":4203.811623,"h":0.002934,"l":0.002476},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000395,"p":-8.94,"v":4098.4827515,"h":0.000052,"l":0.0000375},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.599e-7,"p":-3.46,"v":5638.38107836058,"h":6.4e-7,"l":5.476e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0389,"p":2.368,"v":83517.77009,"h":0.039,"l":0.0373},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.91689,"p":-2.38,"v":21221.0614629,"h":0.93974,"l":0.89236},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.23384,"p":-14.25,"v":10267.9915672,"h":0.30549,"l":0.23384},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009942,"p":11.44,"v":36917.661826164,"h":0.0010401,"l":0.0008535},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00434,"p":0,"v":203192.697457,"h":0.00438,"l":0.00417},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007015,"p":-2.56,"v":51717.48428015,"h":0.00007401,"l":0.00006406},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094245,"p":-0.05,"v":1151.0424585,"h":0.0095061,"l":0.0088725},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02131,"p":-1.752,"v":962495.504391,"h":0.02203,"l":0.02095},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000735,"p":2.69,"v":117.0211875,"h":0.0007366,"l":0.0007148},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001235,"p":0.4,"v":3820.83300885,"h":0.001235,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004529,"p":-7.04,"v":12668.143708220001,"h":0.005115,"l":0.004099},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005837,"p":-3.37,"v":92.4248091,"h":0.0006071,"l":0.0005778},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.34272,"p":-6.61,"v":475239.47042880004,"h":0.371,"l":0.29056},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97188,"p":2.44,"v":106367.843946,"h":1.01594,"l":0.9452},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00225848,"p":-3.13,"v":1392.1609492000002,"h":0.00256171,"l":0.0022104},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00000753,"p":15.65,"v":2318.2410357879,"h":0.000008009,"l":0.000005907},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01233,"p":-0.4,"v":2034.0239985000003,"h":0.0138,"l":0.01233},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012427,"p":1.44,"v":5316.58226916,"h":0.00017272,"l":0.00011484},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03383,"p":2.329,"v":1363496.74853,"h":0.03521,"l":0.03284},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1904,"p":-4.19,"v":70254.132816,"h":0.20753,"l":0.17581},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4161,"p":16.31,"v":35775.204462,"h":0.41887,"l":0.35775},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005953,"p":6.17,"v":707.37576181,"h":0.00005968,"l":0.00005595},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60337,"p":0.66,"v":28960.124867299997,"h":0.62244,"l":0.5927},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12237,"p":-3.99,"v":946.40958,"h":0.12794,"l":0.12049},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-4.39,"v":161.49340838400002,"h":0.00001933,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002684,"p":-1.21,"v":167.73963976000002,"h":0.0002789,"l":0.0002684},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66635,"p":8.32,"v":16292.5573575,"h":0.68468,"l":0.60391},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5276,"p":2.44,"v":17719.171648,"h":0.5333,"l":0.5099},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.371,"p":0.03,"v":11194.664820000002,"h":10.375,"l":10.34},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.57657,"p":23.29,"v":302466.89229,"h":0.75033,"l":0.41767},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05602,"p":-1.28,"v":79.77248,"h":0.05675,"l":0.05601},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3194,"p":1.52,"v":678.1277220000001,"h":0.3303,"l":0.3146},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007582,"p":-4.76,"v":2973.8025625,"h":0.0008476,"l":0.0007072},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007033,"p":-0.12,"v":34153.9098979,"h":0.007045,"l":0.007032},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.26958,"p":11.84,"v":92767.8938622,"h":0.27801,"l":0.21398},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007451,"p":-1.99,"v":42639.107502,"h":0.008085,"l":0.007105},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":910.64,"p":0.76,"v":2965.95448,"h":910.74,"l":897.3},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002162,"p":0.46,"v":64.79890188,"h":0.002297,"l":0.00215},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.52e-7,"p":-4.46,"v":4656.866381832,"h":5.778e-7,"l":5.52e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001256,"p":2.94,"v":139.53135103999998,"h":0.00012597,"l":0.0001196},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.933e-9,"p":-0.1,"v":1271.4982694671248,"h":2.9e-9,"l":1.903e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0022,"p":-20.62,"v":1377.5168,"h":0.002987,"l":0.0020319},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03075,"p":-7.62,"v":827541.3465825,"h":0.03552,"l":0.03031},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05745,"p":9.15,"v":117649.3955655,"h":0.05904,"l":0.04969},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":32.689964520000004,"h":0.00002203,"l":0.00002203},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003882,"p":3.6,"v":452.73328104,"h":0.003888,"l":0.003747},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001884,"p":0.15,"v":2390.08008,"h":0.001906,"l":0.00185},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006759,"p":2.65,"v":742.967346807,"h":0.0006842,"l":0.0006498},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003181,"p":3.24,"v":9332.4896906,"h":0.0003227,"l":0.0003063},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2834,"p":3.01,"v":106797.102152,"h":0.2948,"l":0.2679},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007442,"p":-5.73,"v":324.08994634,"h":0.00007895,"l":0.000064},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002963,"p":0.13,"v":156.54640125,"h":0.00003023,"l":0.00002847},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.0000016,"p":9.89,"v":1469.3889087999999,"h":0.00000166,"l":0.000001399},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003245,"p":-2.46,"v":180.73287100000002,"h":0.003389,"l":0.003245},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008706,"p":12.72,"v":560356.0415472001,"h":0.008933,"l":0.006924},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0683,"p":-2.07,"v":18142.253068,"h":0.07075,"l":0.0633},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10945,"p":3.89,"v":131601.42570300002,"h":0.11541,"l":0.10028},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.15e-8,"p":3.04,"v":877.1612712407999,"h":3.205e-8,"l":2.82e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020448,"p":-11.38,"v":578.672899488,"h":0.000023075,"l":0.000019964},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04882,"p":1.47,"v":7500.361595400001,"h":0.05372,"l":0.04708},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.23,"p":1.36,"v":298.41555,"h":240.39,"l":225.35},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.118,"p":3.78,"v":318.35337999999996,"h":0.123,"l":0.1091},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044744,"p":1.71,"v":24412.1664402,"h":0.000045,"l":0.000043964},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006853,"p":-0.96,"v":735.851072264,"h":0.00000692,"l":0.00000662},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001783,"p":7.28,"v":990369.0118451499,"h":0.001813,"l":0.001534},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00458,"p":-6.339,"v":458291.753342,"h":0.00502,"l":0.00423},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01459,"p":14.25,"v":194951.413674,"h":0.01537,"l":0.01245},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08414,"p":-2.5,"v":368.19664,"h":0.08648,"l":0.08396},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024941,"p":5.28,"v":255.5230391,"h":0.0024941,"l":0.002369},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0007824,"p":-5.45,"v":9683.0395152,"h":0.0008279,"l":0.0007801},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03888,"p":0.82,"v":444.7144943999999,"h":0.03888,"l":0.03662},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1159,"p":-3.89,"v":3872.5667000000003,"h":0.12119,"l":0.11508},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.09086,"p":-4,"v":6967.922793,"h":1.16895,"l":1.08123},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00061,"p":-0.27,"v":585.9812499999999,"h":0.0006129,"l":0.0005921},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0004291,"p":-39.88,"v":26105.552184306,"h":0.0007419,"l":0.0003826},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6698,"p":-0.58,"v":7805.387037999999,"h":0.68682,"l":0.66235},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003581,"p":-0.88,"v":705.536344217,"h":0.0003692,"l":0.0003557},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096644,"p":4.26,"v":1572.66655032,"h":0.0099647,"l":0.0088712},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006333,"p":-12.51,"v":1523.2441917,"h":0.0007306,"l":0.0006052},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1292,"p":-0.462,"v":2370011.3685,"h":0.1342,"l":0.1271},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11309,"p":9.64,"v":873213.3736671,"h":0.12584,"l":0.09959},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.76785,"p":0.61,"v":28413.889968000003,"h":0.80863,"l":0.61349},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04628,"p":-0.81,"v":792.100712,"h":0.04676,"l":0.04612},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03702,"p":9.65,"v":14066.218043399998,"h":0.03815,"l":0.02988},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003662,"p":-8.19,"v":1120586.50986936,"h":0.004157,"l":0.003563},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007131,"p":0,"v":0,"h":0,"l":0},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4678,"p":9.84,"v":494325.39044,"h":1.4868,"l":1.3139},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":-0.23,"v":25.036215050000003,"h":0.002525,"l":0.002508},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40575,"p":-5.1,"v":29367.024555,"h":0.4276,"l":0.38643},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007206,"p":0.53,"v":6555.064105884,"h":0.0000722,"l":0.00007167},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0568,"p":-12.08,"v":803819.137016,"h":0.06701,"l":0.05619},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03,"p":0.36,"v":4331.6633999999995,"h":0.03008,"l":0.02983},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":-0.25,"v":102.85945797400001,"h":0.00001186,"l":0.00001183},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98194,"p":-0.14,"v":10088.6872256,"h":0.99199,"l":0.9555},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1778,"p":-6.3,"v":71749.09084199999,"h":1.3583,"l":1.1264},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00261,"p":0,"v":0.495639,"h":0.00261,"l":0.00261},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04459,"p":2.82,"v":11519.2475627,"h":1.05952,"l":1.01587},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004272,"p":-4.93,"v":226.17339312,"h":0.00004494,"l":0.00004108},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032703,"p":0.02,"v":1580.9180918520003,"h":0.0003277,"l":0.00030403},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002812,"p":-6.73,"v":7770.060472799999,"h":0.003124,"l":0.002437},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0286,"p":-16.69,"v":25084.521748000003,"h":0.03949,"l":0.0286},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011005,"p":-0.97,"v":1044.7530719999997,"h":0.011765,"l":0.010977},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2451,"p":11.76,"v":58229.002593000005,"h":0.2492,"l":0.1988},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1147,"p":-2.71,"v":735.099683,"h":0.1179,"l":0.1138},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":0,"v":0,"h":0,"l":0},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005368,"p":19.76,"v":2032.0139928,"h":0.0005434,"l":0.0003963},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02225,"p":-1.15,"v":120953.0049475,"h":0.02255,"l":0.02212},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5662,"p":-4.18,"v":559493.0665760001,"h":0.6149,"l":0.5609},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":357.55,"p":0.19,"v":7554.316400000001,"h":362.78,"l":352.02},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":118,"p":1.22,"v":6917.986,"h":118,"l":114.45},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002474,"p":0.89,"v":282.5321607,"h":0.00002507,"l":0.0000243},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4730,"p":-0.683,"v":12904381.509968,"h":4776.86,"l":4657.56},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010217,"p":4.11,"v":17138.6813607,"h":0.0010745,"l":0.0009427},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012059,"p":-1.13,"v":1361.5937490000001,"h":0.012199,"l":0.012004},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009783,"p":21.42,"v":38259.443468699996,"h":0.011393,"l":0.007648},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002676,"p":-7.59,"v":3193.316292,"h":0.002896,"l":0.002568},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095,"p":16.02,"v":1899.4414,"h":0.00095946,"l":0.000808},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":-0.7,"v":6.14577077,"h":0.0003125,"l":0.0003103},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002053,"p":4.57,"v":48740.59261104,"h":0.0022106,"l":0.001668},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":0.48,"v":18693.393991999998,"h":0.0001042,"l":0.0001031},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01138,"p":-2.45,"v":26088.86622,"h":0.011856,"l":0.010705},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.75753,"p":-0.74,"v":29006.3312451,"h":0.77782,"l":0.75137},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19342,"p":-37.76,"v":7817.214365000001,"h":0.35524,"l":0.18636},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002316,"p":2.02,"v":49.078356,"h":0.002322,"l":0.00227},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4328,"p":-1.74,"v":328.2788,"h":0.4481,"l":0.4316},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001178,"p":19.69,"v":67247.91538858,"h":0.0011961,"l":0.0009263},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002117,"p":2.07,"v":57.387636,"h":0.00213,"l":0.002074},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.68,"p":-0.77,"v":40.5582,"h":355.43,"l":351.3},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08655,"p":-15.41,"v":360641.956299,"h":0.10232,"l":0.08549},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11417,"p":-2.75,"v":98927.76497589999,"h":0.13893,"l":0.09911},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38441,"p":6.43,"v":245672.22939869997,"h":0.39511,"l":0.33941},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.377,"p":12.77,"v":329476.29093,"h":1.407,"l":1.212},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46389,"p":-4.48,"v":1989940.6247301,"h":0.50556,"l":0.45679},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":2.71,"v":314.45850042999996,"h":0.0005208,"l":0.0004874},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006913,"p":0.91,"v":889.7629665800001,"h":0.0007504,"l":0.0006812},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005615,"p":-6.82,"v":1666.4618125000002,"h":0.0006593,"l":0.000543},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03859,"p":-6.31,"v":2154.4715961,"h":0.04119,"l":0.03738},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007781,"p":-1.29,"v":18314.186385999998,"h":0.008482,"l":0.007733},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7117,"p":-32.13,"v":74135.454365,"h":5.5661,"l":3.3307},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":41.2,"p":-10.24,"v":521415.7828,"h":46.3,"l":39.6},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.021368,"p":-16.82,"v":208761.99261688002,"h":0.027353,"l":0.021187},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.83,"v":100.96447,"h":0.001339,"l":0.001303},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001531,"p":-1.54,"v":1324.163431,"h":0.001559,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06472,"p":5.97,"v":187064.5095248,"h":0.06484,"l":0.05926},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002863,"p":-9.38,"v":1201.81158776,"h":0.00031594,"l":0.00027168},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002959,"p":-1.53,"v":287.2535061,"h":0.000302,"l":0.0002897},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008209,"p":-7.79,"v":1252182.6540797998,"h":0.00947,"l":0.007994},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02385,"p":-9.52,"v":4313.8217655,"h":0.0272,"l":0.02254},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012115,"p":0.63,"v":3480.32245045,"h":0.00012202,"l":0.0001199},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11314,"p":9.8,"v":39381.7123672,"h":0.11509,"l":0.09814},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.31e-8,"p":-3.93,"v":134.5207840711,"h":9.888e-8,"l":9.31e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0.09,"v":352.52912485999997,"h":0.00044,"l":0.0004342},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.235e-7,"p":-0.48,"v":2338.6640051267996,"h":1.241e-7,"l":1.1944e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02412,"p":-4.2,"v":19697.218109999998,"h":0.02583,"l":0.02303},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011045,"p":1.35,"v":42084.97348754,"h":0.000011783,"l":0.000010495},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001881,"p":2.17,"v":1762.581645,"h":0.001995,"l":0.001807},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10281,"p":-1.69,"v":926.62653,"h":0.10547,"l":0.10061},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005009,"p":-10.52,"v":452.94052806,"h":0.00005664,"l":0.0000498},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05561,"p":-0.358,"v":96813.09955,"h":0.05699,"l":0.05512},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04327,"p":0.605,"v":44438.74349,"h":0.044,"l":0.04253},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00167,"p":-5.114,"v":421749.36398,"h":0.00178,"l":0.00166},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":232505.91594836,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.525,"p":-0.38,"v":120402.32679,"h":0.533,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2637.45,"p":4.469,"v":1904072.313608,"h":2645.88,"l":2502.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1732,"p":0,"v":9877.48795,"h":1.1773,"l":1.1658},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001447,"p":0.766,"v":1164514.84910128,"h":0.00001524,"l":0.00001427},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0969,"p":2.107,"v":346462.095026,"h":0.099,"l":0.094},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0558,"p":0.36,"v":1529789.414106,"h":0.0576,"l":0.0541},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004383,"p":3.691,"v":1188726.4489232,"h":0.0004467,"l":0.0004137},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":98.2,"p":3.477,"v":505513.625,"h":98.5,"l":93.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00193,"p":6.044,"v":624396.466908,"h":0.00201,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000582,"p":3.743,"v":1193419.121811,"h":0.000605,"l":0.000546},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01448,"p":0.556,"v":720705.75973,"h":0.01497,"l":0.01414},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":8252720.208,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.35,"v":84799.41782,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0,"v":76432575.2249,"h":1,"l":0.9996}]}