{"count":3140,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14463,"p":-0.033,"v":6028.72144,"h":0.15165,"l":0.1438},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000283,"p":0.0264,"v":12283.9233628,"h":0.0003,"l":0.0002515},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0596,"p":2.759,"v":1979619.64729,"h":0.0619,"l":0.0571},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.992,"p":0.0535,"v":64360.959,"h":3.125,"l":2.838},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.319e-7,"p":-0.1641,"v":58310.8143906138,"h":1.617e-7,"l":1.294e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3396,"p":1.616,"v":325304.88644,"h":0.3459,"l":0.3291},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00355,"p":0.0171,"v":25101.88535,"h":0.00363,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02713,"p":-0.0612,"v":153084.21088,"h":0.03513,"l":0.02621},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.425,"p":0.0013,"v":53539.87,"h":7.454,"l":7.411},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010868,"p":-0.0412,"v":60195.468175,"h":0.011735,"l":0.010784},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00435,"p":0.0069,"v":45466.42739,"h":0.00445,"l":0.00429},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.28766,"p":0.0144,"v":91485.5443,"h":0.30301,"l":0.27945},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0028,"v":50020.0286,"h":0.4563,"l":0.4528},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002315,"p":-0.0085,"v":31984.7979505,"h":0.0002351,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07508,"p":0.0673,"v":57716.84289,"h":0.07587,"l":0.07028},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.37,"p":0,"v":54266.43,"h":105.48,"l":105.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0306,"p":-0.0347,"v":81.9232,"h":0.0317,"l":0.0306},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000136,"p":-0.0042,"v":20.96904763,"h":0.00013658,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01184,"p":0.005,"v":6195.12562,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09542,"p":3.001,"v":6459808.08155,"h":0.09573,"l":0.09155},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003071,"p":-0.0035,"v":54051.9157304,"h":0.0003128,"l":0.0003041},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.48,"p":-1.587,"v":4472973.6877,"h":2.57,"l":2.45},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0028,"p":0.0035,"v":8729.55947,"h":0.00342,"l":0.00256},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.068,"p":0.0089,"v":54329.134,"h":0.0686,"l":0.067},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00984,"p":-0.0846,"v":106607.55969,"h":0.0109,"l":0.00915},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00145,"p":-0.0333,"v":1243.64587,"h":0.0015,"l":0.00131},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1e-7,"p":-0.1803,"v":1631254.87239032,"h":1.59e-7,"l":7e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03063,"p":0.0039,"v":91828.52282,"h":0.031,"l":0.02885},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.23,"p":-0.0003,"v":55106.98,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002248,"p":-0.0748,"v":78.008923,"h":0.002442,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.09,"p":0.0073,"v":57103.71,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018791,"p":0.0682,"v":54026.8500271,"h":0.0018967,"l":0.00175},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025484,"p":-0.0048,"v":151769.338409,"h":0.026106,"l":0.024965},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.07,"p":-0.0111,"v":439.05,"h":23.33,"l":23.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1721,"p":-0.0837,"v":791346.9944,"h":1.3496,"l":1.1357},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000828,"p":-0.027,"v":16886.538488,"h":0.000859,"l":0.000827},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00548,"p":0.0242,"v":14122.80432,"h":0.00556,"l":0.00525},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005775,"p":0.0297,"v":56421.1609145,"h":0.0006067,"l":0.0005466},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2955,"p":-0.0037,"v":5597.9109,"h":0.2974,"l":0.2951},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00066,"p":0.0317,"v":174.0995824,"h":0.00066,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015992,"p":0.0134,"v":83692.957089,"h":0.016421,"l":0.014855},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":427.5,"p":-0.0034,"v":69102.66,"h":430.56,"l":427.33},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.9474,"p":-0.0458,"v":19329.3527,"h":17.7946,"l":16.9075},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03321,"p":-0.0329,"v":3293.58346,"h":0.03434,"l":0.03246},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.791,"p":-0.0012,"v":7092.839,"h":0.817,"l":0.79},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.66,"p":0.0466,"v":56857.059,"h":1.668,"l":1.585},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.567e-7,"p":-0.013,"v":41146.360562598,"h":3.811e-7,"l":3.53e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.77,"p":-0.001,"v":55993.83,"h":89.21,"l":88.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001083,"p":-0.0321,"v":2036.15781,"h":0.001213,"l":0.001083},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.197e-7,"p":-0.016,"v":59551.6266987237,"h":3.277e-7,"l":3.174e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04402,"p":-0.0494,"v":83653.25232,"h":0.05115,"l":0.04201},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":742.44,"p":0.0004,"v":56603.15,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.63,"p":-0.0025,"v":18513.53,"h":11.94,"l":11.49},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.048,"p":0.0056,"v":116163.41407,"h":0.055,"l":0.04735},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015244,"p":0.0168,"v":63986.526294,"h":0.01613,"l":0.014934},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001402,"p":0.3493,"v":34535.7945213,"h":0.000279,"l":0.0000743},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000839,"p":0.0035,"v":8421.863578,"h":0.000869,"l":0.000828},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07022,"p":-0.0568,"v":59405.93537,"h":0.0761,"l":0.06867},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013213,"p":-0.0367,"v":56972.371877388,"h":0.000014486,"l":0.000013101},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004153,"p":0.0168,"v":8538.076612,"h":0.004212,"l":0.004022},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003947,"p":0.0378,"v":80262.541979,"h":0.004648,"l":0.003376},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":617.87,"p":0.0062,"v":56749.97,"h":617.99,"l":608.67},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00092,"p":0.0222,"v":47760.49748,"h":0.00093,"l":0.00088},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02713,"p":0.007,"v":28260.44102,"h":0.02859,"l":0.02622},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00915,"p":-0.001,"v":59357.12415,"h":0.00916,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03595,"p":-0.1655,"v":287554.51076,"h":0.04331,"l":0.03501},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001158,"p":1.135,"v":102042.71272,"h":0.001161,"l":0.001141},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014926,"p":-0.0248,"v":91172.891785,"h":0.015395,"l":0.014651},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.83,"p":0.0008,"v":58899.42,"h":360.05,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00754,"p":-0.0065,"v":61486.81442,"h":0.00765,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017995,"p":0.2646,"v":400988.584723,"h":0.018671,"l":0.01408},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003806,"p":-0.0137,"v":54406.1032911,"h":0.0004443,"l":0.0003649},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5637,"p":0.0786,"v":67590.9308,"h":1.869,"l":1.4002},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003847,"p":0.0052,"v":58915.054276,"h":0.003892,"l":0.003795},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":0.0007,"v":49335.385445,"h":0.001325,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.012061,"p":0.1966,"v":428605.904122,"h":0.012805,"l":0.009902},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000144,"p":0.0465,"v":28.8619594,"h":0.0001454,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.4,"p":0.0008,"v":55221.37,"h":12.44,"l":12.33},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008136,"p":0.0595,"v":52893.1067882,"h":0.0008636,"l":0.0007664},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011208,"p":-0.0099,"v":57010.323442,"h":0.011387,"l":0.011097},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02699,"p":-0.021,"v":58175.86578,"h":0.02763,"l":0.02637},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002055,"p":-2.468,"v":499509.0734149,"h":0.002109,"l":0.002024},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02111,"p":0.0565,"v":71876.89855,"h":0.02196,"l":0.01968},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003179,"p":-0.0031,"v":54170.570274,"h":0.003206,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.852,"p":0.235,"v":1584790.9496,"h":0.866,"l":0.831},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0545,"p":7.708,"v":27314830.76566,"h":0.0616,"l":0.0494},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0786e-11,"p":-0.0186,"v":62664.171550582076,"h":1.0991e-11,"l":1.0429e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.38,"p":-0.086,"v":150183230.67337,"h":94.8,"l":92.39},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000533,"p":0.0056,"v":342.031456,"h":0.000536,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.206e-10,"p":0.0011,"v":53522.40713404468,"h":7.21e-10,"l":7.147e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.69,"p":-0.0013,"v":55617.77,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2816,"p":-0.0101,"v":55906.8339,"h":0.2854,"l":0.2773},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03332,"p":0.1192,"v":57571.10021,"h":0.03509,"l":0.02862},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004668,"p":0.0012,"v":70566.016864,"h":0.004687,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002358,"p":0.0364,"v":42521.1306245,"h":0.0002405,"l":0.0002252},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001899,"p":0.055,"v":45.1382312,"h":0.0001899,"l":0.00018},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2126,"p":-2.028,"v":1406508.78984,"h":0.218,"l":0.2099},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24313,"p":0.0819,"v":85680.10114,"h":0.25136,"l":0.21434},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.4e-8,"p":0.2,"v":2138.711592769,"h":7.9e-8,"l":4.5e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007506,"p":0.0025,"v":59012.176012,"h":0.007533,"l":0.00745},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012886,"p":0.0391,"v":1370.9244352,"h":0.0015134,"l":0.0012201},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00377,"p":-0.0333,"v":114986.248936,"h":0.004207,"l":0.00365},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.652e-9,"p":0.0361,"v":69039.39524217759,"h":8.986e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003496,"p":0.0517,"v":108024.590154,"h":0.003529,"l":0.003112},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.85,"p":-0.0022,"v":56941.28,"h":97.11,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.21,"p":-0.002,"v":57557.02,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027153,"p":0,"v":1080.2793023,"h":0.0028479,"l":0.0026987},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06118,"p":-0.0143,"v":116170.98613,"h":0.0635,"l":0.06009},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.148,"p":-2.629,"v":2814598.46788,"h":4.281,"l":4.091},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.3992,"p":0.3919,"v":2404195.7661,"h":1.83,"l":0.9876},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0218,"p":0.0032,"v":4648.10291,"h":0.02196,"l":0.02165},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02268,"p":0.0013,"v":76226.87908,"h":0.02269,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05753,"p":-0.0812,"v":4158.85806,"h":0.0628,"l":0.05688},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001708,"p":0.4115,"v":71715.04903119,"h":0.00001865,"l":0.00001186},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004701,"p":0.0055,"v":62347.9739685,"h":0.000472,"l":0.0004669},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000167,"p":-0.0118,"v":6464.454075,"h":0.000171,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.563e-8,"p":-0.0225,"v":50108.91875508703,"h":1.619e-8,"l":1.55e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00961,"p":3.668,"v":1894774.17965,"h":0.00998,"l":0.00905},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.56,"p":0.0003,"v":54823.9,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000797,"p":-0.0397,"v":37229.000454,"h":0.000088,"l":0.0000797},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.56,"p":-0.0164,"v":2340.49,"h":6.83,"l":6.42},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10998,"p":-0.0102,"v":80808.47653,"h":0.11127,"l":0.10827},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010437,"p":0.0219,"v":58525.007374,"h":0.010684,"l":0.010043},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003026,"p":0.0003,"v":57391.249032367,"h":0.000003086,"l":0.000003003},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.178,"p":0.008,"v":4696991.88376,"h":1.1783,"l":1.1777},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002465,"p":-0.0712,"v":89872.722767667,"h":0.000003082,"l":0.000002404},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.492,"p":-1.006,"v":172258.8939,"h":0.504,"l":0.483},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":0.0028,"v":14902.236,"h":2.831,"l":2.799},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00077,"p":0.0131,"v":691.41917,"h":0.00077,"l":0.00048},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4108,"p":-2.562,"v":21545398.14572,"h":0.4337,"l":0.4019},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07995,"p":0.001,"v":925916.55419,"h":0.08007,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000426,"p":-0.93,"v":24907489.05313104,"h":0.00000431,"l":0.00000419},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0171,"p":-0.0751,"v":24585.06619,"h":0.0195,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006243,"p":0.0495,"v":95128.600186,"h":0.006472,"l":0.005944},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.23,"p":-0.0011,"v":55263.05,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04803,"p":0.0052,"v":60198.8791,"h":0.04817,"l":0.04755},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001909,"p":-0.023,"v":31076.746738,"h":0.001958,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.11,"p":0.0012,"v":56771.65,"h":390.06,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2721,"p":-0.0094,"v":107840.5902,"h":0.2813,"l":0.2654},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0003,"v":40327.9385,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02108,"p":-0.0144,"v":64719.99024,"h":0.02169,"l":0.02049},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":222.96,"p":-0.0065,"v":55049.67,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02522,"p":-0.0288,"v":59050.65195,"h":0.02755,"l":0.02427},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002644,"p":0.0425,"v":6267.6802276,"h":0.0002663,"l":0.0002522},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00758,"p":0,"v":608496.712282,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":774.25,"p":0.0148,"v":68503.4,"h":779.45,"l":745.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.068,"p":-6.722,"v":17385582.58314,"h":0.0733,"l":0.067},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1546,"p":-5.095,"v":1729592.405687,"h":0.1651,"l":0.15},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007504,"p":0.0217,"v":56635.630493748,"h":0.000007506,"l":0.000007316},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0816,"p":-2.041,"v":913918.700918,"h":0.0888,"l":0.0806},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001863,"p":-0.0973,"v":56762.943784,"h":0.00248,"l":0.0018},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005424,"p":-0.1361,"v":151407.696672,"h":0.006999,"l":0.004502},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2535,"p":1.685,"v":1974786.58418,"h":0.2561,"l":0.2461},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033898,"p":-0.0283,"v":70777.551158,"h":0.03521,"l":0.03382},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.69,"p":-0.0004,"v":55164.64,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.472,"p":-0.0483,"v":2812.013,"h":0.498,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002118,"p":0,"v":57534.812374,"h":0.002259,"l":0.001969},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0271,"p":-0.368,"v":129127.524288,"h":0.0275,"l":0.0263},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002519,"p":-0.0051,"v":53933.7838543,"h":0.0002536,"l":0.0002507},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002555,"p":-0.0419,"v":139.416235,"h":0.00317,"l":0.002555},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001902,"p":0.0203,"v":64702.772571,"h":0.0002217,"l":0.000185},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.38,"p":0.0011,"v":56230.02,"h":274.79,"l":271.59},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0725,"p":8.048,"v":981126.04204,"h":0.0739,"l":0.0659},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.629,"p":-0.0261,"v":112620.395,"h":6.812,"l":6.552},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004973,"p":0.0184,"v":88851.1619304,"h":0.00052,"l":0.0004853},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004006,"p":0.0553,"v":58304.004953,"h":0.004073,"l":0.003649},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.345,"p":0.73,"v":990135.29641,"h":2.348,"l":2.284},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0001245,"p":2.6139,"v":30410.93665549,"h":0.000142,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.667e-7,"p":0.0321,"v":69876.9248434263,"h":1.688e-7,"l":1.582e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.364,"p":0.0907,"v":59724.671,"h":3.38,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":177.77,"p":-0.0014,"v":59788.99,"h":178.31,"l":177.74},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2921,"p":0.0048,"v":20933.7846,"h":0.2959,"l":0.2873},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33261,"p":0.0058,"v":14494.075136,"h":0.335093,"l":0.329309},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.705,"p":-0.0059,"v":1659.253,"h":3.76,"l":3.647},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013877,"p":0.0319,"v":72523.9814698,"h":0.0015364,"l":0.0012499},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4299,"p":-0.005,"v":92395.3705,"h":0.4369,"l":0.4131},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03636,"p":-0.0154,"v":62074.7676,"h":0.03832,"l":0.03337},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.005072,"p":0.0135,"v":75545.867956,"h":0.005618,"l":0.00475},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":432.16,"p":0.0072,"v":56747.31,"h":432.59,"l":428.98},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001791,"p":0,"v":2061.262320585,"h":0.000001812,"l":0.000001758},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03216,"p":0.1793,"v":190801.23105,"h":0.03729,"l":0.02514},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01686,"p":0.0168,"v":89008.5841,"h":0.01812,"l":0.0163},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005988,"p":0.0092,"v":55724.8368116,"h":0.0006213,"l":0.0005486},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0198,"p":0.001,"v":166372.8104,"h":0.01995,"l":0.01965},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03644,"p":-0.0261,"v":421220.55462,"h":0.03782,"l":0.03644},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01144,"p":0.007,"v":90358.26412,"h":0.012,"l":0.011},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03555,"p":0.0406,"v":207555.01095,"h":0.03584,"l":0.03332},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01271,"p":-0.0023,"v":84514.10331,"h":0.0134,"l":0.01259},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.66,"p":0.0417,"v":67170.29,"h":32.07,"l":30.17},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1096,"p":-0.364,"v":111570.15925,"h":0.1112,"l":0.1068},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.17641,"p":-0.0901,"v":146725.35081,"h":0.25762,"l":0.14739},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.9,"p":0.0018,"v":55661.84,"h":89.2,"l":88.65},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009971,"p":-0.093,"v":271945.4010554,"h":0.001248,"l":0.0009812},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0234,"p":-0.0114,"v":54975.40586,"h":0.02375,"l":0.02244},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002886,"p":-0.0096,"v":14491.9262,"h":0.00294,"l":0.00288},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025753,"p":0.0026,"v":16363.1571911,"h":0.0025753,"l":0.0025664},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003058,"p":0.0404,"v":55744.855740583,"h":0.000003218,"l":0.000002781},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008289,"p":0.0759,"v":54973.4805747,"h":0.0008549,"l":0.0007443},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00339,"p":0.0149,"v":76719.28032,"h":0.00369,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01369,"p":0.0103,"v":7341.63218,"h":0.01444,"l":0.01355},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020071,"p":0.0027,"v":18576.8692457,"h":0.0020197,"l":0.0017438},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01404,"p":1.299,"v":1591013.385398,"h":0.01409,"l":0.01341},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.158,"p":-4.704,"v":1976090.542799,"h":0.1658,"l":0.1563},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001355,"p":0.0007,"v":36204.531754,"h":0.0001358,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2462,"p":-0.405,"v":7649228.0028,"h":0.2633,"l":0.2422},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07119,"p":7.053,"v":8901859.707437,"h":0.083,"l":0.06464},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002649,"p":-0.0374,"v":12262.533481,"h":0.002765,"l":0.002168},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.79,"p":-0.0064,"v":54691.09,"h":197.43,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003056,"p":0.0039,"v":5746.4516,"h":0.003062,"l":0.003043},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001188,"p":-0.0025,"v":101919.766085,"h":0.001213,"l":0.001178},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002403,"p":-0.0147,"v":8850.841418,"h":0.002699,"l":0.002403},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03667,"p":-0.0075,"v":62740.63481,"h":0.0384,"l":0.03626},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03435,"p":-0.0213,"v":436.77349,"h":0.03643,"l":0.03385},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003326,"p":-0.0378,"v":55471.283263,"h":0.003689,"l":0.003143},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.089808,"p":0.6506,"v":1194074.657423,"h":0.1,"l":0.0525},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00472,"p":0.0085,"v":19128.48555,"h":0.00494,"l":0.00462},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1095.19,"p":0.0001,"v":57992.08,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03629,"p":-0.0194,"v":8690.09047,"h":0.03701,"l":0.03612},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006594,"p":-0.0362,"v":66216.860194,"h":0.0071,"l":0.006243},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.792e-9,"p":0.2408,"v":74895.1533127686,"h":4.783e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0212,"p":-0.0027,"v":385802.3502,"h":1.0793,"l":0.9701},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004554,"p":0.1156,"v":63954.024627,"h":0.00074,"l":0.0004027},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.108,"p":-0.2173,"v":15033.733,"h":0.141,"l":0.106},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00973,"p":-1.218,"v":215024.33284,"h":0.00986,"l":0.00944},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01556,"p":-0.0244,"v":560.59853,"h":0.01621,"l":0.01555},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.72,"p":0.0221,"v":59644.82,"h":77.12,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06641,"p":0.0021,"v":13243.76596,"h":0.0668,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.18,"p":0.0002,"v":53819.66,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200806.208,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.55,"p":0.0039,"v":57086.2,"h":201.43,"l":198.48},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02568,"p":-0.0153,"v":57356.63091,"h":0.02622,"l":0.02521},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.99,"p":0.503,"v":16573782.1482,"h":10.07,"l":9.8},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.099e-8,"p":-0.005,"v":279.98634541398,"h":6.13e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002281,"p":0.0293,"v":62405.8598264,"h":0.0002395,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020053,"p":0.0006,"v":17566.232529,"h":0.020178,"l":0.019593},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003048,"p":-0.942,"v":473616.2873706,"h":0.003106,"l":0.002942},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003421,"p":-0.042,"v":67246.267322,"h":0.003634,"l":0.003363},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0794,"p":-0.75,"v":864528.431,"h":0.0814,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007784,"p":-0.0525,"v":53845.592939,"h":0.008216,"l":0.00761},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018125,"p":-0.006,"v":62666.531081,"h":0.01969,"l":0.017322},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01873,"p":-2.651,"v":2744088.420646,"h":0.01929,"l":0.01837},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1219,"p":6.19,"v":81888771.87759,"h":1.1519,"l":1.0436},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006504,"p":0.0089,"v":35380.654685,"h":0.006533,"l":0.006412},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.93,"p":0.0011,"v":56476.05,"h":76.13,"l":75.63},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00794,"p":-0.3718,"v":203298.769824,"h":0.01295,"l":0.00785},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.924,"p":2.099,"v":546276.72802,"h":0.93,"l":0.903},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2728,"p":-0.219,"v":14472832.18385,"h":0.2736,"l":0.2682},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004978,"p":-0.0063,"v":23345.045287,"h":0.00501,"l":0.004962},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3121,"p":0.677,"v":6244145.15516,"h":0.325,"l":0.2883},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005276,"p":0.0045,"v":50918.7165712,"h":0.000528,"l":0.000524},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001017,"p":-0.0267,"v":25755.772195,"h":0.001049,"l":0.001013},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002341,"p":0.0008,"v":54514.762756,"h":0.002361,"l":0.002315},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003263,"p":-0.0331,"v":62028.878263,"h":0.003396,"l":0.003213},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1059,"p":-2.216,"v":324729.70336,"h":0.1083,"l":0.1045},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012042,"p":0.3646,"v":52829.1881972,"h":0.0012247,"l":0.0008606},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1567.08,"p":0.0027,"v":61740.9,"h":1601.7,"l":1552.39},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.4,"p":0.0018,"v":73350.576,"h":5.423,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00139,"p":-0.0576,"v":113149.928072,"h":0.001477,"l":0.001354},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0457,"p":0,"v":167981.55374,"h":0.0461,"l":0.0444},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002085,"p":0.0024,"v":19844.412415,"h":0.0026,"l":0.001996},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4942,"p":0,"v":585533.14287,"h":0.525,"l":0.4925},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.01,"v":37606122.965,"h":0.9999,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0665,"p":0.302,"v":674626.1533,"h":0.0673,"l":0.0657},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000425,"p":0.0786,"v":187044.52433341,"h":0.000006,"l":0.00000356},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.022622,"p":-0.0961,"v":181541.41434,"h":0.02587,"l":0.022389},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002321,"p":0.0069,"v":2325.096062,"h":0.0024,"l":0.002303},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010068,"p":-0.0035,"v":77623.29243782,"h":0.00010118,"l":0.00009621},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.28,"p":-0.0033,"v":58460.38,"h":205.08,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":313.4,"p":1.064,"v":21183337.17213,"h":316.3,"l":305.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.266,"p":-0.449,"v":1250630.56534,"h":0.2681,"l":0.2613},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":0,"v":96970.0137,"h":0.2666,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.313,"p":0.0175,"v":54179.6195,"h":0.3158,"l":0.3039},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021645,"p":-0.0439,"v":150751.018448241,"h":0.000022657,"l":0.000021081},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01802,"p":0.0726,"v":55663.43232,"h":0.01803,"l":0.01663},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00843,"p":0.0485,"v":44253.58165,"h":0.00857,"l":0.00794},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001696,"p":-0.0196,"v":2640.28347,"h":0.000173,"l":0.0001684},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":401.93,"p":-0.0001,"v":55075.49,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01632,"p":0.184,"v":199881.46272,"h":0.01635,"l":0.01582},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.464,"p":1.978,"v":765786.9485,"h":0.478,"l":0.447},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004696,"p":0.0564,"v":53535.5294282,"h":0.0005492,"l":0.0003979},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.54,"p":0.0005,"v":56347.68,"h":1017.5,"l":1008.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.64,"p":-0.0003,"v":57067.01,"h":190.76,"l":189.99},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.422,"p":-2.536,"v":422463.77042,"h":1.464,"l":1.404},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.345,"p":-1.146,"v":292630.7561,"h":0.355,"l":0.339},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004332,"p":0.0441,"v":58238.017662,"h":0.004496,"l":0.004088},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003276,"p":-0.0006,"v":26807.8642566,"h":0.0003308,"l":0.0003256},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2654,"p":-0.0442,"v":233861.84622,"h":0.28247,"l":0.2612},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0191,"p":1.596,"v":2939035.00428,"h":0.0207,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000688,"p":-12.468,"v":6566453.7110681,"h":0.0000792,"l":0.0000684},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5225,"p":0.05,"v":138474.3833,"h":0.5288,"l":0.4882},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.07,"p":-0.004,"v":53655.72,"h":506.34,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.401,"p":0.501,"v":2027481.200228,"h":0.406,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01747,"p":0.866,"v":482238.09389,"h":0.01761,"l":0.017},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.103,"p":0.684,"v":2878662.76609,"h":0.1031,"l":0.1003},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01162,"p":-0.0093,"v":60028.93674,"h":0.01178,"l":0.01162},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06825,"p":2.064,"v":9969976.404552,"h":0.07124,"l":0.06628},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00368,"p":-0.0915,"v":212051.32527,"h":0.0052,"l":0.00293},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008303,"p":0.0037,"v":80143.845593,"h":0.0008344,"l":0.000823},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01825,"p":-0.066,"v":24220.18893,"h":0.01982,"l":0.01793},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0002075,"p":-0.0048,"v":55878.95126486,"h":0.00021901,"l":0.00018316},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.881e-7,"p":0.0139,"v":7376.4876800036,"h":4.905e-7,"l":4.722e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.56,"p":-2.125,"v":1220026.44933,"h":13.18,"l":11.45},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3122,"p":-0.0185,"v":1219755.2833,"h":0.3247,"l":0.3063},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03031,"p":-0.0219,"v":56970.634633,"h":0.030997,"l":0.02857},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07015,"p":0.0018,"v":991362.59702,"h":0.07062,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80720.39,"p":0.637,"v":1302985.8928771,"h":80862.1,"l":80021},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04398,"p":0.0082,"v":10255.41046,"h":0.0445,"l":0.04309},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.35,"p":0.002,"v":54397.32,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003359,"p":0.0721,"v":111557.37646,"h":0.008034,"l":0.003041},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09549,"p":-0.0128,"v":58792.94458,"h":0.09927,"l":0.09475},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.73,"p":0.0319,"v":13456.53,"h":18.74,"l":18.13},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.95,"p":1.023,"v":578978.77655,"h":4.07,"l":3.86},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.5,"p":0.768,"v":15406860.7977,"h":10.55,"l":10.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.07,"p":0.0025,"v":56105.05,"h":47.11,"l":46.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004882,"p":0.0334,"v":796.095372,"h":0.004998,"l":0.004544},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04058,"p":-0.0816,"v":145625.13243,"h":0.047,"l":0.04057},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03428,"p":-7.351,"v":35309266.82505,"h":0.04362,"l":0.03421},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163,"p":0.0055,"v":612.21,"h":163.17,"l":161.9},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0916,"p":-1.717,"v":167178.27985,"h":0.0933,"l":0.0897},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.099,"p":1.957,"v":482985.0028,"h":0.099,"l":0.0952},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":-0.06,"v":54766728.1617,"h":0.9997,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006762,"p":0.0134,"v":66171.3783052,"h":0.0006983,"l":0.0006553},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.999e-7,"p":0.0061,"v":53282.8173607068,"h":9.141e-7,"l":8.834e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.44,"p":0.0034,"v":54005.9,"h":296.14,"l":292.81},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002662,"p":0.0003,"v":151295.126088102,"h":0.000002676,"l":0.000002644},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001287,"p":0.0698,"v":8830.467545,"h":0.00015,"l":0.000118},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.35387,"p":0.0413,"v":989178.44453,"h":0.45,"l":0.30096},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010231,"p":-0.0527,"v":5846.593320682,"h":0.00001156,"l":0.000009665},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05406,"p":-0.295,"v":653934.086755,"h":0.05503,"l":0.05261},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001661,"p":-0.0223,"v":54007.08441495,"h":0.000017,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007952,"p":-0.0327,"v":494727.723125,"h":0.00873,"l":0.007516},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013233,"p":0.1713,"v":70611.5518517,"h":0.001456,"l":0.0011272},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00891,"p":0.0011,"v":10564.73116,"h":0.00903,"l":0.00869},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000521,"p":-0.0261,"v":77.5739397,"h":0.0005403,"l":0.0005193},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00736,"p":-0.004,"v":18777.69648,"h":0.00747,"l":0.00734},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1283,"p":-1.761,"v":3194394.7928,"h":0.1326,"l":0.1259},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001788,"p":0.2451,"v":177644.777569,"h":0.002582,"l":0.001431},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.23,"p":0.0006,"v":56049.77,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001167,"p":-0.0283,"v":55291.236783096,"h":0.000001214,"l":0.000001159},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":520.45,"p":-0.0009,"v":54950.83,"h":521.22,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004832,"p":0.0547,"v":100062.0812,"h":0.0004973,"l":0.0004558},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.312,"p":-0.0277,"v":357.294,"h":2.442,"l":2.312},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000441,"p":-0.0392,"v":54283.979437,"h":0.000467,"l":0.000436},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02092,"p":-0.0256,"v":22408.78958,"h":0.02179,"l":0.01932},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.13,"p":0.0004,"v":56033.37,"h":22.18,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001959,"p":-0.0934,"v":51591.786138,"h":0.002164,"l":0.001855},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005544,"p":0.0236,"v":110026.50763,"h":0.006112,"l":0.005361},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009561,"p":0.1017,"v":1116.92300054,"h":0.00009927,"l":0.00008639},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001942,"p":0.0204,"v":110577.9260488,"h":0.0002031,"l":0.0001873},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1303,"p":40.409,"v":53567919.79406,"h":0.2143,"l":0.0925},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06587,"p":1.385,"v":586818.17699,"h":0.06621,"l":0.06412},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.19,"p":0.0023,"v":22656.18,"h":60.1,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001293,"p":0.0478,"v":54513.322881,"h":0.0014,"l":0.001231},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07209,"p":0.012,"v":107782.94715,"h":0.07217,"l":0.07027},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04802,"p":-0.0718,"v":87354.61113,"h":0.05297,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001258,"p":0.0064,"v":1549.538786,"h":0.00126,"l":0.001239},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01484,"p":0.0305,"v":55113.76277,"h":0.01503,"l":0.01395},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0036487,"p":2.5287,"v":346334.8746651,"h":0.006815,"l":0.0004776},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01578,"p":0.4376,"v":1700166.534216,"h":0.0195,"l":0.010976},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005265,"p":-0.025,"v":77.2613685,"h":0.00054,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00737,"p":0,"v":94155.73052,"h":0.00769,"l":0.00733},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":-0.0107,"v":112.303552,"h":0.008733,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0163,"p":-0.0048,"v":56913.6464,"h":0.01654,"l":0.01598},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001682,"p":-0.066,"v":967.4052946,"h":0.0001873,"l":0.0001666},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004459,"p":0.0828,"v":63957.289791,"h":0.0048,"l":0.00411},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004999,"p":0.0036,"v":22559.19551,"h":0.005003,"l":0.004881},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.464,"p":-0.243,"v":5626472.119833,"h":2.482,"l":2.43},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010092,"p":0.1601,"v":73641.228071,"h":0.01106,"l":0.007843},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00515,"p":3.206,"v":503159.35054,"h":0.00528,"l":0.00491},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2917e-7,"p":0.1815,"v":211224.71857381435,"h":1.3888e-7,"l":1.063e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0004862,"p":0.9455,"v":60884.5349302,"h":0.0005281,"l":0.0002487},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00733,"p":-0.0013,"v":40576.61466,"h":0.00751,"l":0.00728},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00634,"p":1.278,"v":278833.290981,"h":0.00636,"l":0.00616},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001386,"p":0.0087,"v":4762.485931,"h":0.001388,"l":0.001374},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0098,"v":84.04535,"h":0.03336,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01517,"p":0.0053,"v":69956.18727,"h":0.01564,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3506,"p":-0.624,"v":28939781.21017,"h":0.353,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04694,"p":0.0748,"v":57469.89403,"h":0.04762,"l":0.04204},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":0.0202,"v":1518.5546,"h":0.00151,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003382,"p":-0.005,"v":65493.91913,"h":0.003458,"l":0.003314},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001847,"p":-0.0053,"v":52353.473407,"h":0.001861,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0162,"p":-0.613,"v":301158.48046,"h":0.0166,"l":0.0159},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000212,"p":0.2254,"v":14676.742944,"h":0.000288,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":-0.0129,"v":50458.7401,"h":0.0155,"l":0.0148},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.47,"p":0.464,"v":253895.72988,"h":19.64,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04552,"p":0.397,"v":4595762.02677,"h":0.04607,"l":0.04406},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1644,"p":-1.023,"v":187423.33592,"h":0.1665,"l":0.1618},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00514,"p":-0.019,"v":15367.39252,"h":0.00527,"l":0.00498},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.55,"p":-0.0022,"v":53186.45,"h":213.03,"l":211.14},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.132,"p":5.179,"v":516079.57261,"h":0.1321,"l":0.1239},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3762,"p":-0.0058,"v":2310.3026,"h":0.3824,"l":0.3752},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.048,"p":0.0037,"v":48097.892,"h":4.05,"l":4.023},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.97,"p":0.0007,"v":54672.77,"h":12.98,"l":12.95},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02358,"p":0.0029,"v":114129.93615,"h":0.02383,"l":0.0235},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1880.27,"p":-0.0002,"v":54081.67,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.575,"p":-0.862,"v":1274554.04512,"h":0.592,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":428.64,"p":-0.0001,"v":57516.02,"h":429.65,"l":426.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11432,"p":-0.1345,"v":176337.9896,"h":0.13596,"l":0.11171},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.83,"p":-0.0032,"v":57039,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0695,"p":-1.138,"v":280720.55982,"h":0.0704,"l":0.0682},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012293,"p":0.0213,"v":58478.751295,"h":0.01246,"l":0.011825},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.02,"p":0.0056,"v":57031.69,"h":186.12,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01037,"p":-0.0019,"v":11936.83697,"h":0.01249,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010189,"p":0.0065,"v":52737.331775,"h":0.010297,"l":0.009925},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005644,"p":0.0078,"v":3073.96873,"h":0.005752,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006234,"p":-0.0524,"v":9719.9760629,"h":0.000663,"l":0.0006212},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0139,"p":0.0168,"v":57032.93166,"h":0.01396,"l":0.0135},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0603,"p":0.0066,"v":54129.7167,"h":0.0611,"l":0.0585},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3042,"p":0.015,"v":58949.4747,"h":0.3045,"l":0.2986},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00082,"p":0.0061,"v":11668.062829,"h":0.00082,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002384,"p":-0.0501,"v":170.235855,"h":0.002537,"l":0.002308},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01611,"p":-0.0018,"v":56351.42855,"h":0.01622,"l":0.01592},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01041,"p":0.06,"v":49818.61409,"h":0.01052,"l":0.00973},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07895,"p":-2.879,"v":2061808.06363,"h":0.08149,"l":0.0785},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02296,"p":-0.1107,"v":58908.90292,"h":0.02809,"l":0.0224},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0661,"p":0.152,"v":604830.49709,"h":0.0662,"l":0.0644},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.2,"p":1.587,"v":301744.66374,"h":3.3,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003102,"p":-0.0408,"v":25708.9349641,"h":0.0003239,"l":0.0003095},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1091,"p":0.0215,"v":73211.075,"h":0.11049,"l":0.10428},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09981,"p":0.0054,"v":81726.87564,"h":0.109,"l":0.0975},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001816,"p":-0.0071,"v":187087.75859488,"h":0.0000255,"l":0.0000171},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03913,"p":-0.003,"v":56397.09922,"h":0.03932,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00020075,"p":-0.089,"v":46547.62728297,"h":0.00026,"l":0.00019547},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007194,"p":-0.0071,"v":169057.830825,"h":0.007546,"l":0.007095},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.974e-11,"p":0.0353,"v":14146.848215889664,"h":6.281e-11,"l":4.605e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":0.0093,"v":27555.233348,"h":0.00091,"l":0.000844},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0579,"p":-1.195,"v":335249.55558,"h":0.061,"l":0.0565},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00475,"p":-0.0306,"v":34337.23061,"h":0.00503,"l":0.00466},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.142e-7,"p":0.0768,"v":59187.4201503195,"h":7.525e-7,"l":6.37e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003371,"p":-0.1039,"v":54733.1705316,"h":0.0003819,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00087,"p":-0.0439,"v":59941.39979,"h":0.00091,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001398,"p":0.1688,"v":6886.5841112,"h":0.00014,"l":0.0001041},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002718,"p":0.0059,"v":43417.070599,"h":0.002739,"l":0.002683},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.38,"p":0.0003,"v":55603.23,"h":32.43,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07491,"p":0.807,"v":1144577.41938,"h":0.07644,"l":0.07295},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03242,"p":-1.906,"v":731709.46198,"h":0.03327,"l":0.0322},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001486,"p":0.1223,"v":56932.957836,"h":0.001488,"l":0.001316},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02738,"p":0.293,"v":612771.01249,"h":0.02811,"l":0.0267},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05331,"p":1.737,"v":2281999.609971,"h":0.05392,"l":0.05134},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010262,"p":0.0052,"v":55303.8255675,"h":0.0010289,"l":0.001018},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":403.02,"p":0.0093,"v":53693.88,"h":405.04,"l":399.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018605,"p":0.0002,"v":65939.3927164,"h":0.0018754,"l":0.0018575},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002162,"p":0.0295,"v":132166.168085,"h":0.0022,"l":0.00209},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00773,"p":0.0055,"v":86386.240941,"h":0.009999,"l":0.006744},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00269,"p":0.2339,"v":15069.49988,"h":0.00329,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":216.65,"p":0.0055,"v":62326.97,"h":216.73,"l":214.46},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0396,"p":-1.737,"v":409590.23413,"h":0.0403,"l":0.0388},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005717,"p":-0.0071,"v":9858.0269727,"h":0.0005827,"l":0.000569},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0963,"p":-0.0172,"v":73189.14729,"h":0.10016,"l":0.0963},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015476,"p":0.3463,"v":69600.774916,"h":0.016657,"l":0.011403},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06513,"p":0.0503,"v":83155.99431,"h":0.06957,"l":0.0608},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02505,"p":-0.0007,"v":68544.72489,"h":0.02757,"l":0.02396},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0203,"p":0.995,"v":1601313.355,"h":0.0205,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000262,"p":-0.0109,"v":58770.3277747,"h":0.0002677,"l":0.0002594},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.046e-7,"p":-0.1607,"v":23472.3792990587,"h":2.44e-7,"l":1.48e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.38,"p":-0.0006,"v":53212.93,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0052,"v":23447.4130332,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003989,"p":0.0726,"v":54554.558695,"h":0.004182,"l":0.00359},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0004,"v":62196.0634,"h":0.9998,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001763,"p":-0.0016,"v":173511.072401,"h":0.001788,"l":0.001755},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000581,"p":-0.0147,"v":60285.40740146,"h":0.00005934,"l":0.00005574},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4172,"p":-0.04,"v":1191.2864,"h":0.4346,"l":0.4048},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03716,"p":-0.0989,"v":30906.63665,"h":0.04208,"l":0.031},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.6,"p":0.0029,"v":57370.33,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003156,"p":-0.0015,"v":55419.589051,"h":0.003191,"l":0.003103},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03673,"p":0.2235,"v":204663.42226,"h":0.0526,"l":0.0296},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.07,"p":-0.0026,"v":90755.65,"h":41.18,"l":40.58},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03252,"p":0.0083,"v":70808.69075,"h":0.03279,"l":0.03221},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000328,"p":-0.0267,"v":278.346104,"h":0.000339,"l":0.000328},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01787,"p":-0.0044,"v":49723.05695,"h":0.0186,"l":0.0177},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00762,"p":3.112,"v":1440313.47904,"h":0.00789,"l":0.00726},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001597,"p":-0.0196,"v":59286.226860599,"h":0.000001675,"l":0.00000159},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.42,"p":0,"v":56827.34,"h":429.02,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0332,"p":-3.207,"v":534337.59112,"h":0.0351,"l":0.0331},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0656,"p":0.306,"v":378158.98011,"h":0.0658,"l":0.0641},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005546,"p":0.0058,"v":52814.35312,"h":0.005599,"l":0.005504},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001174,"p":0.0672,"v":299.7175747,"h":0.0001344,"l":0.00011},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000626,"p":-0.0234,"v":1874.107765,"h":0.000652,"l":0.000611},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000066,"p":-0.0149,"v":2298.445308,"h":0.000068,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.359e-8,"p":0,"v":54025.16064489405,"h":1.364e-8,"l":1.316e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0,"v":155262.8194,"h":0.0909,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004299,"p":-0.0654,"v":12996.08757996,"h":0.000048,"l":0.000041},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.84,"p":0.0012,"v":54961.02,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.46,"p":0.0042,"v":55700.61,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008865,"p":0.0159,"v":16717.134064,"h":0.008899,"l":0.008669},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.706,"p":-0.0029,"v":89711.667,"h":4.729,"l":4.693},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0606,"p":0.0155,"v":48199.02338,"h":0.06106,"l":0.05967},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00762,"p":0.0013,"v":5775.8318,"h":0.00776,"l":0.00752},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006523,"p":0.0049,"v":94691.369371,"h":0.00659,"l":0.006375},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01224,"p":-0.0016,"v":185.43394,"h":0.01236,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.16,"p":-0.0008,"v":54468.56,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.274,"p":6.255,"v":1085823.92525,"h":1.292,"l":1.18},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8347e-8,"p":0.0054,"v":92825.26386426523,"h":4.1752e-8,"l":3.6988e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05576,"p":3.221,"v":528049.35132,"h":0.05668,"l":0.05345},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004049,"p":0.0547,"v":76629.013,"h":0.004293,"l":0.003778},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1489,"p":0.0088,"v":58091.8821,"h":0.1507,"l":0.147},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.747,"p":-0.0513,"v":238603.8456,"h":0.9486,"l":0.73},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.411,"p":-4.986,"v":13908455.67903,"h":3.626,"l":3.398},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000902,"p":18.841,"v":10982446.66525048,"h":0.00001095,"l":0.00000752},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00685,"p":0.062,"v":2152.86553,"h":0.0073,"l":0.00639},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2871,"p":-2.645,"v":1034376.07284,"h":0.2962,"l":0.2802},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015311,"p":0.0408,"v":69392.776953,"h":0.015328,"l":0.014308},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004195,"p":-0.0023,"v":55003.0645,"h":0.004338,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00385,"p":0.0185,"v":63038.59343,"h":0.00405,"l":0.00375},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000793,"p":0.507,"v":236507.615132,"h":0.000805,"l":0.00078},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00135,"p":-0.0357,"v":34.67106,"h":0.00144,"l":0.00117},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3563,"p":-0.0036,"v":23437.3568,"h":0.3724,"l":0.3552},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03813,"p":0.0501,"v":84776.78039,"h":0.03996,"l":0.03587},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3328,"p":0.0208,"v":80453.767,"h":0.345,"l":0.3207},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002682,"p":0.06,"v":54418.4253356,"h":0.0002806,"l":0.0002511},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01087,"p":-0.092,"v":298361.776605,"h":0.01102,"l":0.01064},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004839,"p":0.0121,"v":20250.8601354,"h":0.0004845,"l":0.0004775},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00383,"p":-2.296,"v":1625211.78575,"h":0.00397,"l":0.00379},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009437,"p":0.102,"v":212289.6036171,"h":0.00119,"l":0.00085},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004923,"p":-0.1123,"v":42.026052062,"h":0.000005546,"l":0.000004835},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007955,"p":0.0082,"v":55589.022107,"h":0.008033,"l":0.00785},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10812,"p":-1.161,"v":38173991.85498,"h":0.10998,"l":0.10782},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001726,"p":0.0075,"v":5204.9474069,"h":0.0001728,"l":0.0001711},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016736,"p":-0.0134,"v":21935.119722,"h":0.017998,"l":0.0141},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000827,"p":0.0259,"v":247801.9121343,"h":0.0008455,"l":0.0007908},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007052,"p":-0.0622,"v":63686.256057584,"h":0.0000079,"l":0.000006755},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001938,"p":-0.0132,"v":14611.217469,"h":0.002002,"l":0.001901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001938,"p":0.0036,"v":1884.8450053,"h":0.000194,"l":0.0001927},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17356,"p":-0.0021,"v":174961.02733,"h":0.17543,"l":0.17245},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001589,"p":0.0108,"v":9460.3517715,"h":0.0001593,"l":0.0001563},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04613,"p":-2.018,"v":553574.884362,"h":0.04708,"l":0.04558},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00437,"p":0.924,"v":359711.73669,"h":0.00437,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007384,"p":-0.0803,"v":70047.939842,"h":0.008094,"l":0.007004},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001739,"p":0.0023,"v":91349.4032479,"h":0.0001771,"l":0.0001725},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002007,"p":-1.521,"v":155493.912251,"h":0.002038,"l":0.00196},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.63e-7,"p":0.9732,"v":204.407973438,"h":6.63e-7,"l":2.4e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005578,"p":-0.0097,"v":55767.7897414,"h":0.0005729,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04174,"p":-0.0085,"v":67779.92398,"h":0.04268,"l":0.0408},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.27,"p":0.746,"v":186363.5476,"h":0.273,"l":0.261},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003824,"p":0.1872,"v":104862.649687,"h":0.00431,"l":0.003169},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142042,"p":-0.0006,"v":10947.9999668,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005815,"p":0.351,"v":52919.01963,"h":0.007515,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05957,"p":0.0005,"v":9378.4392,"h":0.05968,"l":0.05933},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16175,"p":0.0062,"v":193811.80102,"h":0.16317,"l":0.16045},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.06,"p":-0.0022,"v":55886.41,"h":22.17,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002383,"p":-0.0285,"v":57664.319044,"h":0.00253,"l":0.002375},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3076,"p":0.0253,"v":109382.508,"h":0.31,"l":0.2971},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001113,"p":-0.0106,"v":49769.909346,"h":0.001129,"l":0.001087},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01708,"p":-0.0127,"v":1551.37196,"h":0.01752,"l":0.01706},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1286,"p":0.0046,"v":38731.4736,"h":0.1294,"l":0.1276},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1562,"p":0.0142,"v":52583.0133,"h":0.1597,"l":0.1514},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005444,"p":0.0509,"v":192959.154267,"h":0.006194,"l":0.005153},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006721,"p":0.0052,"v":9196.5221776,"h":0.0006832,"l":0.0006185},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005367,"p":-0.0059,"v":56653.993203,"h":0.005501,"l":0.005297},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001085,"p":-0.0329,"v":7770.27861,"h":0.001128,"l":0.00108},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000142,"p":0.0035,"v":56260.7068791,"h":0.0001716,"l":0.0001339},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.62,"p":-0.0003,"v":53229.24,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01559,"p":-0.0114,"v":15532.84251,"h":0.01585,"l":0.01544},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012738,"p":-0.0124,"v":85349.9782216,"h":0.001315,"l":0.0012579},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01071,"p":-0.186,"v":404787.581309,"h":0.01088,"l":0.01053},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.9436,"p":-0.0132,"v":591762.8101,"h":16.6645,"l":14.8657},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.978e-9,"p":0.0337,"v":52490.000866154405,"h":4.084e-9,"l":3.847e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00532,"p":0.0555,"v":8514.02771,"h":0.00821,"l":0.00443},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01878,"p":4.566,"v":355448.638076,"h":0.01879,"l":0.01781},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06211,"p":-5.737,"v":248005134.01265,"h":0.06817,"l":0.06142},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.299,"p":0.0003,"v":48283.219,"h":5.303,"l":5.284},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.04,"p":-0.488,"v":95740.8573,"h":2.05,"l":1.99},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2801,"p":0.0835,"v":617492.9652,"h":0.2962,"l":0.2553},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0877,"p":1.037,"v":527149.04383,"h":0.0898,"l":0.0859},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.082,"p":0.737,"v":652901.18612,"h":0.0842,"l":0.0797},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10246,"p":-0.0126,"v":57145.61889,"h":0.10581,"l":0.10072},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015701,"p":0.0334,"v":25423.017561166,"h":0.000017161,"l":0.000014313},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02439,"p":-2.867,"v":867195.33657,"h":0.02534,"l":0.02426},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0518,"p":-7.002,"v":11231825.55564,"h":0.0558,"l":0.0514},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06096,"p":-0.0251,"v":53506.54329,"h":0.06269,"l":0.05955},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000368,"p":-0.0123,"v":54558.14438838,"h":0.00003731,"l":0.00003555},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009382,"p":0.557,"v":509324.2396874,"h":0.009459,"l":0.009098},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11468,"p":-0.0705,"v":231801.1986,"h":0.12353,"l":0.11434},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.01,"p":-0.0021,"v":55748.46,"h":294.92,"l":292.49},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01469,"p":0.068,"v":2671571.49403,"h":0.0156,"l":0.01457},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01242,"p":-0.0502,"v":65619.766776,"h":0.013467,"l":0.012198},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1057,"p":0.0423,"v":547393.03166,"h":0.10682,"l":0.09249},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000743,"p":-0.0425,"v":24461.024174,"h":0.000791,"l":0.000741},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1298,"p":0.1977,"v":320744.3277,"h":0.1301,"l":0.09971},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":453,"p":0.577,"v":4208742.837,"h":455.7,"l":448.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2822,"p":3.408,"v":431404.68139,"h":2836,"l":2700},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07461,"p":-0.1074,"v":75596.99787,"h":0.08386,"l":0.0711},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3006,"p":0.0016,"v":164979.277,"h":0.307,"l":0.2955},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4228,"p":0.077,"v":70348380.97813,"h":1.4309,"l":1.4113},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":-0.0007,"v":5880.214311,"h":0.002876,"l":0.002838},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.47,"p":0.0026,"v":61346.63,"h":172.62,"l":169.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003064,"p":-0.0035,"v":47833.917645,"h":0.00308,"l":0.003058},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01507,"p":0.0066,"v":23653.73363,"h":0.01511,"l":0.01484},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004591,"p":0.0184,"v":32834.11562265,"h":0.00004594,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.79,"p":0.0618,"v":9376.694,"h":0.849,"l":0.725},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006289,"p":-0.019,"v":59454.276371,"h":0.007206,"l":0.006142},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003908,"p":-0.0486,"v":64459.7422542,"h":0.0004376,"l":0.0003629},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2522,"p":-1.253,"v":774183.5498,"h":0.2562,"l":0.25},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00011473,"p":0.1906,"v":54667.04020576,"h":0.00011476,"l":0.00009352},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002901,"p":0.0529,"v":60708.54913,"h":0.002958,"l":0.002457},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.94,"p":-0.0099,"v":57028.68,"h":19.14,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002184,"p":0.6608,"v":782442.771959,"h":0.002267,"l":0.001296},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001087,"p":-0.0073,"v":9232.48242646,"h":0.0001107,"l":0.0001079},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2689,"p":0.0014,"v":143.0853,"h":0.2691,"l":0.2675},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000992,"p":10.149,"v":24439798.95997643,"h":0.0001047,"l":0.00008815},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.59456,"p":0.0278,"v":337120.16557,"h":0.60678,"l":0.55706},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.95,"p":-0.0037,"v":55802.21,"h":111.47,"l":110.55},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00831,"p":-2.12,"v":420590.32289,"h":0.0085,"l":0.00819},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003035,"p":-0.0026,"v":58024.9236171,"h":0.000305,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01776,"p":-0.0171,"v":49219.90553,"h":0.01809,"l":0.01763},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3397e-8,"p":0.0089,"v":2115.854922088584,"h":1.3573e-8,"l":1.1958e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000821,"p":0.0012,"v":54078.5528545,"h":0.0000858,"l":0.0000812},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.89901,"p":0.0153,"v":87583.51825,"h":0.9489,"l":0.85014},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003673,"p":0.0993,"v":64676.7538442,"h":0.0003686,"l":0.000331},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6705,"p":0.0222,"v":74465.6727,"h":0.6719,"l":0.6299},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.4,"p":-0.0211,"v":112770.39,"h":27.7,"l":26.17},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012004,"p":0.0042,"v":82670.479474,"h":0.012021,"l":0.011933},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":-0.0782,"v":51140.292346,"h":0.000116,"l":0.000105},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006955,"p":-0.0333,"v":182567.679103,"h":0.007501,"l":0.006928},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003888,"p":0.0255,"v":10427.6831353,"h":0.0003949,"l":0.0003756},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002505,"p":-0.018,"v":17898.1576692,"h":0.0002596,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":0.0105,"v":1101.951326,"h":0.000229,"l":0.000187},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001862,"p":0.0005,"v":52868.145529,"h":0.001886,"l":0.001839},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0019655,"p":0.0371,"v":75035.9840328,"h":0.0020575,"l":0.0017922},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0815,"p":0.369,"v":1896534.4629,"h":0.0816,"l":0.0786},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003007,"p":0.097,"v":56132.933077,"h":0.0003071,"l":0.0002696},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010637,"p":0.027,"v":52945.749885,"h":0.01089,"l":0.010344},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014088,"p":0.0042,"v":54584.568764,"h":0.014173,"l":0.014011},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027989,"p":-0.0106,"v":92100.3787362,"h":0.0029379,"l":0.0027937},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.45,"p":-0.0064,"v":53246.59,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.316,"p":42.579,"v":8631077.51592,"h":1.443,"l":0.909},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002101,"p":0.526,"v":246712.541727,"h":0.002103,"l":0.002038},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.034,"p":0.0516,"v":67820.63343,"h":0.03505,"l":0.03209},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.43,"p":0,"v":54991.06,"h":873.59,"l":867.48},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2537,"p":3.72,"v":1386777.43487,"h":0.255,"l":0.2377},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007587,"p":-0.0401,"v":55536.756415,"h":0.007948,"l":0.007428},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0741,"p":3.636,"v":2496345.03712,"h":0.0779,"l":0.0704},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.358,"p":0.147,"v":4508457.9526,"h":1.361,"l":1.329},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.37,"p":0.0002,"v":58599.81,"h":183.08,"l":182.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004467,"p":0.0415,"v":57028.872115,"h":0.004763,"l":0.004237},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4021,"p":-0.0024,"v":120568.6671,"h":0.4038,"l":0.3893},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0801,"p":-0.743,"v":242806.0202,"h":0.0819,"l":0.078},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01453,"p":-0.0528,"v":56849.60218,"h":0.01537,"l":0.0144},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008688,"p":0.0265,"v":54427.8236532,"h":0.000895,"l":0.0008459},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007239,"p":0.003,"v":56302.004312998,"h":0.000007503,"l":0.000007149},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.15,"p":-0.0009,"v":54302.3,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005997,"p":-0.0144,"v":57409.85535067,"h":0.00000646,"l":0.000005975},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01684,"p":-0.0005,"v":11705.92373,"h":0.0169,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1284,"p":-1.985,"v":9769497.141736,"h":0.1324,"l":0.1266},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01357,"p":-6.478,"v":1110414.97907,"h":0.01458,"l":0.01298},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010625,"p":0.1324,"v":75440.4995473,"h":0.0012219,"l":0.000932},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001814,"p":-2.787,"v":951638.664716,"h":0.0001867,"l":0.0001784},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018257,"p":0.0202,"v":51849.7601775,"h":0.0018404,"l":0.0017512},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1784,"p":5.562,"v":11501982.79441,"h":0.1894,"l":0.1664},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01161,"p":0.0602,"v":331.22013,"h":0.02398,"l":0.01049},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.83,"p":-2.508,"v":631064.40127,"h":6.11,"l":5.79},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001736,"p":0.0229,"v":60189.3013628,"h":0.0001798,"l":0.0001693},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0002,"v":2153.4571423,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0128,"p":-0.0744,"v":57508.96001,"h":0.01388,"l":0.01259},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006746,"p":-0.0183,"v":69836.28881318,"h":0.00007184,"l":0.00006651},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.74,"p":0.0116,"v":57642.67,"h":116.96,"l":115.17},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.97,"p":0.003,"v":55856.6,"h":141.44,"l":140.39},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.102,"p":-0.0642,"v":17168.768,"h":0.111,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00257,"p":-2.281,"v":657877.27551,"h":0.00267,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.539,"p":1.316,"v":410801.807,"h":0.54,"l":0.524},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002986,"p":0.0094,"v":61285.456841,"h":0.003172,"l":0.002949},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002855,"p":-0.0031,"v":54905.474581,"h":0.002868,"l":0.002826},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.25,"p":-0.0024,"v":56889.32,"h":61.58,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005709,"p":0.0338,"v":18.269969,"h":0.005709,"l":0.005522},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0354,"p":2.609,"v":1101698.5155,"h":0.0356,"l":0.0335},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.018,"p":-1.639,"v":711106.91855,"h":0.0184,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1789,"p":-0.0443,"v":61347.2345,"h":0.1872,"l":0.1772},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001411,"p":-0.0201,"v":51525.387629,"h":0.001443,"l":0.001394},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003445,"p":-0.0185,"v":54497.883341,"h":0.003578,"l":0.003424},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009231,"p":0.0021,"v":4268.11137029,"h":0.00009302,"l":0.00009151},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00553,"p":0.0184,"v":8607.74716,"h":0.00719,"l":0.00538},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00849,"p":-1.85,"v":1187128.84871,"h":0.00898,"l":0.00845},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0241,"p":0.0126,"v":4706.8815,"h":0.0249,"l":0.0235},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0355,"p":0.0033,"v":18059.26702,"h":0.03563,"l":0.03483},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2203,"p":0.0063,"v":61391.8323,"h":0.2212,"l":0.2131},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003395,"p":-0.0569,"v":139.6671335,"h":0.00036,"l":0.0002261},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.592,"p":7.16,"v":6784270.0514,"h":3.79,"l":3.338},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.584,"p":1.038,"v":221833.88366,"h":0.584,"l":0.571},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09231,"p":-0.0225,"v":180049.02621,"h":0.0947,"l":0.09176},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006151,"p":0.0198,"v":128576.759317,"h":0.006199,"l":0.005914},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14856,"p":-0.0088,"v":66213.52498,"h":0.15285,"l":0.13636},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1481,"p":0.1236,"v":115831.7529,"h":0.178,"l":0.1273},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.045,"p":-1.771,"v":3524451.47899,"h":7.181,"l":6.962},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.008e-7,"p":-0.0357,"v":129805.9603449771,"h":6.236e-7,"l":5.85e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001255,"p":-0.0208,"v":3003.669109,"h":0.0014,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.107,"p":0.363,"v":6184834.85092,"h":1.123,"l":1.082},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005402,"p":-0.0044,"v":78708.743496,"h":0.005472,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004405,"p":0.0268,"v":10.586174506,"h":0.000004405,"l":0.00000429},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037036,"p":-0.0113,"v":68235.271941,"h":0.037745,"l":0.036379},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02053,"p":1.785,"v":236419.75378,"h":0.02077,"l":0.02002},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.127,"p":2.269,"v":692099.22198,"h":1.143,"l":1.085},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.365e-8,"p":0.027,"v":55625.27026649882,"h":1.373e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.24,"p":-0.0039,"v":57872.89,"h":265.59,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.6,"p":0,"v":53503.88,"h":10.62,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2232,"p":-0.0084,"v":59961.137,"h":0.2267,"l":0.2221},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02405,"p":0.0415,"v":58760.26512,"h":0.02487,"l":0.02286},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01203,"p":1.519,"v":164770.6412,"h":0.01209,"l":0.01164},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002867,"p":-0.0372,"v":26746.19363,"h":0.00317,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04413,"p":-0.0164,"v":165353.85903,"h":0.04611,"l":0.04194},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3774,"p":-0.0055,"v":99147.5724,"h":0.396,"l":0.3706},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.41085,"p":0.0117,"v":136905.75962,"h":3.51673,"l":3.34978},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03297,"p":1.854,"v":4546698.159769,"h":0.03697,"l":0.03175},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1317,"p":0,"v":74603.6477,"h":0.134,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":471.9007,"h":0.0111,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004285,"p":-0.0198,"v":56384.364373,"h":0.004379,"l":0.004097},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002928,"p":-0.033,"v":5600.278174,"h":0.003199,"l":0.002892},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00743,"p":0.0395,"v":43429.907273,"h":0.00836,"l":0.00681},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.196,"p":-0.81,"v":7641891.89829,"h":0.2005,"l":0.1901},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001517,"p":-0.0459,"v":59402.77885505,"h":0.00001609,"l":0.00001467},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1599,"p":-0.25,"v":581714.71285,"h":0.1603,"l":0.154},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.216e-10,"p":0.103,"v":66400.48648431944,"h":4.317e-10,"l":3.808e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0119,"p":0.0025,"v":225923.30562,"h":0.01194,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6851,"p":-0.004,"v":156113.6987,"h":0.6927,"l":0.679},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15196,"p":0.0114,"v":12665.49598,"h":0.15207,"l":0.15015},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3711,"p":-0.0182,"v":158872.6355,"h":0.391,"l":0.3681},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.73,"p":-0.0018,"v":55222.28,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06086,"p":-0.0036,"v":57979.46743,"h":0.06109,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011791,"p":0.0008,"v":56882.6327531,"h":0.0011848,"l":0.001168},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.04,"p":-0.0011,"v":56523.07,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009733,"p":-0.0262,"v":59371.284504,"h":0.0010999,"l":0.0009189},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0595,"p":-0.0053,"v":57307.02764,"h":0.06033,"l":0.05879},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03042,"p":0.0099,"v":67321.62719,"h":0.03552,"l":0.0295},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":494.04,"p":-0.0001,"v":57133.54,"h":494.14,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06202,"p":0.0012,"v":61639.15287,"h":0.06286,"l":0.06043},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08874,"p":0.0009,"v":63673.30615,"h":0.091,"l":0.08546},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001288,"p":-0.0573,"v":278066.4819563,"h":0.0015151,"l":0.0012153},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.93,"p":-0.0019,"v":53526.44,"h":137.92,"l":136.74},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00754,"p":-0.0117,"v":25662.93437,"h":0.00773,"l":0.00751},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12164,"p":-0.0478,"v":120260.62877,"h":0.13632,"l":0.11036},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02388,"p":-0.0489,"v":57410.05212,"h":0.02516,"l":0.0232},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6737e-9,"p":0.0376,"v":59685.19569107298,"h":1.8025e-9,"l":1.5634e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.549,"p":-0.0315,"v":48437.276,"h":2.637,"l":2.541},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00728,"p":-2.544,"v":545051.85112,"h":0.00749,"l":0.0072},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000063,"p":-0.0171,"v":63916.69570886,"h":0.00000658,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00171,"p":-0.0311,"v":63855.710014,"h":0.002155,"l":0.00165},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001775,"p":-0.0966,"v":3777.0293924,"h":0.0002045,"l":0.0001455},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.399,"p":-0.0522,"v":13598.259,"h":0.434,"l":0.38},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.253,"p":0.0051,"v":57532.6687,"h":0.253,"l":0.2477},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008555,"p":-0.0113,"v":61311.884312,"h":0.008746,"l":0.008331},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.533e-7,"p":-0.0009,"v":44594.3968127256,"h":6.599e-7,"l":6.276e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00507,"p":0.996,"v":500585.415911,"h":0.00517,"l":0.00495},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.49,"p":-0.0117,"v":56707.19,"h":105.95,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14428,"p":-0.0051,"v":63662.66447,"h":0.14951,"l":0.13795},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.11,"p":-0.0007,"v":54985.49,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2867,"p":1.92,"v":731899.85764,"h":0.289,"l":0.2789},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01227,"p":-0.0112,"v":1538.00227,"h":0.0142,"l":0.01207},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02289,"p":0.0026,"v":57749.69942,"h":0.02335,"l":0.02268},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017999,"p":0.0025,"v":85776.096825,"h":0.018177,"l":0.0179},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.92,"p":0.0028,"v":55899.2,"h":114.1,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003087,"p":0.3091,"v":229620.6137933,"h":0.0003547,"l":0.0002319},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.53,"p":0.0024,"v":57486.45,"h":53.68,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001357,"p":-0.0044,"v":52440.1648375,"h":0.0001368,"l":0.000134},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5027,"p":-8.065,"v":5017724.92186,"h":0.5874,"l":0.5018},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02813,"p":-0.1151,"v":62093.33449,"h":0.03437,"l":0.026},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":81.16,"p":0.0048,"v":97303.59,"h":81.72,"l":78.2},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01837,"p":5.514,"v":2922377.40434,"h":0.01857,"l":0.01726},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.923,"p":0.0201,"v":15341.447,"h":6.932,"l":6.762},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001509,"p":-0.0419,"v":33582.823109,"h":0.001577,"l":0.001504},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0052925,"p":4.3475,"v":94304.5051498,"h":0.009,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015408,"p":-0.1231,"v":296381.397465,"h":0.0224,"l":0.014639},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004508,"p":0.0164,"v":49963.819897,"h":0.000455,"l":0.0004424},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002001,"p":0.0162,"v":55370.3944664,"h":0.0002002,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00482,"p":-0.1315,"v":42150.29865,"h":0.00558,"l":0.00464},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.893e-8,"p":0.0016,"v":55619.79157463389,"h":5.899e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003084,"p":0.0026,"v":64783.3843337,"h":0.0003102,"l":0.0002995},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.716e-13,"p":-0.0086,"v":13.542584649674968,"h":1.818e-13,"l":1.716e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0392,"p":6.522,"v":2079526.69539,"h":0.0437,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00925,"p":0.0065,"v":76164.10843,"h":0.00946,"l":0.00898},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.123,"p":0.047,"v":1453595.35347,"h":2.143,"l":2.066},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000258,"p":-0.0618,"v":28983.29643745,"h":0.00000278,"l":0.00000248},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3934,"p":0.229,"v":301414.8969,"h":0.3937,"l":0.3827},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.021343,"p":0.0324,"v":67947.383774,"h":0.021693,"l":0.019586},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001822,"p":-0.0177,"v":114.765075,"h":0.002084,"l":0.001736},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.01,"p":0,"v":50127.76,"h":55.08,"l":54.99},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.55,"p":0.0048,"v":68315.42,"h":116.98,"l":115.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.996e-8,"p":0,"v":72815.44654265657,"h":4.033e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07336,"p":-0.0301,"v":54769.28576,"h":0.07658,"l":0.07306},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01032,"p":-0.0453,"v":26796.30002,"h":0.01106,"l":0.01011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17131,"p":-0.971,"v":1999092.9820153,"h":0.17659,"l":0.16848},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005272,"p":0.0219,"v":66165.4747665,"h":0.0005425,"l":0.0005104},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008524,"p":-0.0874,"v":106970.503367,"h":0.009341,"l":0.008363},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003666,"p":0.006,"v":27200.660497,"h":0.003678,"l":0.003614},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":-0.0057,"v":1963.43653688,"h":0.00001342,"l":0.00001152},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037878,"p":-1.226,"v":2334012.72375,"h":0.039062,"l":0.037403},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00002453,"p":-0.1239,"v":1469.54889509,"h":0.00003214,"l":0.0000184},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1477,"p":2.003,"v":4157364.95293,"h":0.1725,"l":0.1424},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11545,"p":0.0972,"v":593.31036,"h":0.11545,"l":0.10522},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.36,"p":0.0006,"v":57367.17,"h":451.36,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008266,"p":0.0293,"v":107241.495278,"h":0.008646,"l":0.00783},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002235,"p":0.0122,"v":51197.16455322,"h":0.0000224,"l":0.00002089},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02732,"p":4.116,"v":1078907.640757,"h":0.02785,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0522,"p":0.772,"v":3145360.2605,"h":0.0545,"l":0.0506},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003306,"p":0.0036,"v":62637.021908,"h":0.003834,"l":0.003157},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03844,"p":-0.0201,"v":145372.4917,"h":0.04129,"l":0.03784},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1181,"p":0,"v":404055.27585,"h":0.119,"l":0.1152},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.051,"p":-0.0016,"v":54967.594,"h":24.131,"l":24.022},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009346,"p":0.1168,"v":363.2066077,"h":0.00105,"l":0.0008368},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05766,"p":-0.018,"v":77083.10778,"h":0.061,"l":0.05611},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00222,"p":-0.0089,"v":54536.93715,"h":0.00228,"l":0.00221},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003748,"p":-0.0977,"v":62273.2261,"h":0.004208,"l":0.003713},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0242,"p":2.11,"v":1218179.43206,"h":0.0249,"l":0.0235},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.126136,"p":-0.0786,"v":69896.563222,"h":0.137899,"l":0.117405},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00255,"p":-0.778,"v":480586.944048,"h":0.00257,"l":0.00244},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.507,"p":4.107,"v":432113.2377,"h":0.508,"l":0.477},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15816,"p":-0.0077,"v":70730.19979,"h":0.16322,"l":0.15787},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.73,"p":-0.0004,"v":55895.2,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.592,"p":0,"v":1885083.4795,"h":0.598,"l":0.588},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00668,"p":0.0121,"v":170.92741,"h":0.00668,"l":0.00657},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000692,"p":-0.0321,"v":3717.016562,"h":0.000723,"l":0.000687},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001928,"p":0.0495,"v":249976.556726,"h":0.001966,"l":0.00179},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010681,"p":-0.0378,"v":57241.546937,"h":0.011158,"l":0.010415},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.122,"p":1.667,"v":2016147.9654,"h":0.132,"l":0.117},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01491,"p":-0.019,"v":8473.41023,"h":0.0162,"l":0.01491},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016117,"p":0.0306,"v":60419.618768,"h":0.0016333,"l":0.001483},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008496,"p":-0.0065,"v":43988.595719,"h":0.008552,"l":0.008413},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000116,"p":-0.0025,"v":35808.41186476,"h":0.0000117,"l":0.00001154},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146847.0201842,"h":0.0000703,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.66,"p":0,"v":54064.87,"h":20.72,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.71,"p":0.0398,"v":78839.82,"h":54,"l":43.39},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.9009,"p":-0.0093,"v":1238406.8138,"h":246.4332,"l":241.77},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03291,"p":0.0306,"v":55788.57215,"h":0.03373,"l":0.03131},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001792,"p":0.731,"v":342966.7518678,"h":0.0001798,"l":0.0001743},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000449,"p":-0.883,"v":340178.071244,"h":0.000454,"l":0.00044},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08992,"p":-0.0053,"v":63384.12252,"h":0.09408,"l":0.08871},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":401.47,"p":0.0026,"v":54170.04,"h":401.95,"l":400.15},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003532,"p":0.0508,"v":55839.086653,"h":0.003673,"l":0.00331},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002024,"p":0.0004,"v":55464.311681,"h":0.002035,"l":0.002016},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000659,"p":-0.0581,"v":61021.3895311,"h":0.0007716,"l":0.0006199},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00878,"p":2.931,"v":1346639.51735,"h":0.00883,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":-0.0002,"v":653.3382464,"h":0.0007498,"l":0.00073},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052291,"p":-0.0032,"v":25462.4140384,"h":0.0053966,"l":0.0051879},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00785,"p":-0.0977,"v":20468.95228,"h":0.00883,"l":0.0077},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01145,"p":0.0437,"v":63815.62979,"h":0.0119,"l":0.01091},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0934,"p":2.3,"v":430920.94256,"h":0.0941,"l":0.0884},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1061,"p":-1.21,"v":597475.20435,"h":0.1086,"l":0.1053},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05615,"p":-0.0017,"v":62328.67845,"h":0.05636,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.52e-9,"p":0.0273,"v":6486.45248991073,"h":7.72e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.32,"p":0.0006,"v":56874.57,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":155.69,"p":-0.0042,"v":56453.51,"h":156.83,"l":155.68},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07294,"p":-0.0058,"v":55062.34522,"h":0.07352,"l":0.07107},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00614,"p":0.1519,"v":16562.53687,"h":0.00632,"l":0.00524},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000914,"p":0.329,"v":995201.660746,"h":0.000936,"l":0.000901},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7488,"p":-0.0227,"v":55537.4225,"h":0.77,"l":0.74},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007677,"p":-0.009,"v":20264.16834811,"h":0.00007793,"l":0.00007481},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01728,"p":0.0322,"v":933.69361,"h":0.01751,"l":0.01671},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3616,"p":-0.0295,"v":167529.241,"h":1.4394,"l":1.3225},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.1262,"p":-0.0287,"v":110138.06077,"h":0.13154,"l":0.11021},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1218,"p":1.839,"v":274058.6211,"h":0.1223,"l":0.1178},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":0.0004,"v":55575.76069,"h":0.02358,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000333,"p":2.33,"v":18741.414603,"h":0.00065,"l":0.000097},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0002,"p":-0.0002,"v":2199142.6424,"h":1.0005,"l":1.0002},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.367,"p":-4.857,"v":9916677.38245,"h":5.738,"l":5.335},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02968,"p":0.0765,"v":55488.61163,"h":0.03329,"l":0.02738},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002425,"p":-0.03,"v":839.8903465,"h":0.00045,"l":0.0002256},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005624,"p":0.0786,"v":86.14284097,"h":0.00005624,"l":0.00005214},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5109,"p":-3.622,"v":863472.92621,"h":0.5359,"l":0.5106},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03732,"p":1.413,"v":612885.946355,"h":0.03888,"l":0.03625},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.89e-7,"p":-0.0299,"v":51649.027702257,"h":4.02e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9987,"p":0.0002,"v":25685.8466,"h":0.9991,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002985,"p":0.0006,"v":55870.966666,"h":0.002995,"l":0.00294},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05178,"p":-0.0509,"v":109603.81715,"h":0.05525,"l":0.0476},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.54,"p":0.008,"v":56194.38,"h":77.64,"l":76.46},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001589,"p":-0.0398,"v":276.16134,"h":0.001655,"l":0.001486},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4673,"p":0.0419,"v":59542.2798,"h":0.4777,"l":0.4441},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01847,"p":0.0065,"v":10420.80147,"h":0.01847,"l":0.01823},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009089,"p":-0.0107,"v":57938.108052,"h":0.009808,"l":0.008849},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000605,"p":-3.045,"v":8827199.741855,"h":0.000653,"l":0.000599},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":89.08,"p":0.0358,"v":65586.72,"h":89.5,"l":85.74},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.807e-7,"p":-0.0454,"v":52817.8331768428,"h":1.909e-7,"l":1.796e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001828,"p":-0.0076,"v":31866.7739444,"h":0.0001904,"l":0.0001824},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006994,"p":-0.0054,"v":295587.64862,"h":0.000709,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1142,"p":-0.0701,"v":66461.07953,"h":0.12576,"l":0.11242},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005497,"p":-0.0705,"v":101163.726904,"h":0.005963,"l":0.004994},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003077,"p":0.0003,"v":53072.45342,"h":0.003106,"l":0.00306},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":283.19,"p":0.0124,"v":55938.67,"h":283.31,"l":279.5},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08428,"p":-0.0051,"v":21441.81546,"h":0.08482,"l":0.0836},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06983,"p":-0.0001,"v":207076.87492,"h":0.07071,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002039,"p":-0.0192,"v":33368.8994189,"h":0.0002132,"l":0.0001965},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007683,"p":0.0089,"v":58923.983359,"h":0.007963,"l":0.007145},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03602,"p":-0.0068,"v":55737.46096,"h":0.03629,"l":0.03575},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002207,"p":-0.1518,"v":1142.373512,"h":0.002907,"l":0.002173},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1435,"p":0.772,"v":7922711.55391,"h":0.1444,"l":0.1366},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001353,"p":0.0188,"v":54057.266538,"h":0.001368,"l":0.001318},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00345,"p":0.2147,"v":206640.70123,"h":0.00445,"l":0.00276},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2326.57,"p":0.004,"v":53924.96,"h":2334.08,"l":2304.39},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13114,"p":0.0066,"v":8706.43253,"h":0.13152,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01009,"p":-0.0472,"v":29558.84919,"h":0.01071,"l":0.0095},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0346,"p":-8.466,"v":1841838.72915,"h":0.038,"l":0.0342},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":-0.0023,"v":29684.47796,"h":0.01259,"l":0.01243},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7729,"p":0.021,"v":66875.4895,"h":0.7895,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.25,"p":0.0007,"v":54716.51,"h":13.29,"l":13.21},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":2592.257949,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.83,"p":1.434,"v":814901.7978,"h":2.87,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1777,"p":0.017,"v":520981.90944,"h":1.1785,"l":1.1772},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.93,"p":0.0037,"v":55123.06,"h":498.59,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00291,"p":0.0475,"v":56389.074597,"h":0.003035,"l":0.002651},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":-0.0006,"v":10142.8078,"h":0.1622,"l":0.1619},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0366,"p":-2.4,"v":419689.0319,"h":0.0377,"l":0.0362},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":-0.0269,"v":81317.80597935278,"h":3.01e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01137,"p":0.442,"v":109562.96523,"h":0.01143,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002634,"p":-0.0326,"v":80905.9875497,"h":0.000295,"l":0.0002423},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006823,"p":0.1207,"v":55809.5629452,"h":0.0007149,"l":0.0006061},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019103,"p":0.0213,"v":22947.156985,"h":0.020496,"l":0.018269},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002034,"p":0.0034,"v":8890.461027,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2862,"p":-0.832,"v":98437.48747,"h":0.2886,"l":0.28},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.35,"p":0.0045,"v":53531.52,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.08e-7,"p":0.0055,"v":52926.74157111,"h":9.18e-7,"l":8.98e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.8,"p":3.038,"v":242127.39624,"h":7.85,"l":7.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007734,"p":-0.0016,"v":56405.2189747,"h":0.0007926,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00118,"p":2.787,"v":176649.055557,"h":0.001181,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4662,"p":0.107,"v":490042.4324,"h":0.4718,"l":0.4584},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023236,"p":0.1436,"v":734514.227222,"h":0.024092,"l":0.018881},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004042,"p":-3.555,"v":1551039.238114,"h":0.004191,"l":0.003987},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005954,"p":-0.0109,"v":66238.144332,"h":0.00607,"l":0.005925},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.256,"p":0.787,"v":386291.3728,"h":0.259,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002601,"p":0.0124,"v":29146.336066,"h":0.002628,"l":0.002553},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.49,"p":0.003,"v":54571.4,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.54,"p":0.0019,"v":55784.28,"h":101.68,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.038e-7,"p":0.0039,"v":61838.4241880848,"h":2.05e-7,"l":2.011e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":0.592,"v":205932.67374,"h":0.0171,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.73e-9,"p":0.0171,"v":59305.19571546253,"h":9.953e-9,"l":9.48e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0648,"p":-0.613,"v":156398.38213,"h":0.0657,"l":0.0635},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00842,"p":0.0095,"v":8519.04216,"h":0.00891,"l":0.00825},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020868,"p":0.013,"v":55670.3164657,"h":0.0021679,"l":0.0020324},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.6,"p":0.0067,"v":56768.11,"h":161.8,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006694,"p":0.0029,"v":62481.020437,"h":0.006783,"l":0.006602},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001339,"p":-0.1173,"v":4371.234144,"h":0.001517,"l":0.00131},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":649.42,"p":-0.168,"v":51946955.03954,"h":652.36,"l":644.84},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012505,"p":-1.613,"v":1865921.839172,"h":0.0135,"l":0.012407},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.59,"p":0.005,"v":55853.95,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.471,"p":0.684,"v":2380360.35706,"h":1.481,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0622,"p":1.8,"v":519227.5053,"h":0.0655,"l":0.0599},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00011911,"p":0.2484,"v":72344.5091186,"h":0.00014381,"l":0.00009057},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009354,"p":-0.0286,"v":69439.925316,"h":0.009648,"l":0.009137},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001036,"p":-0.0028,"v":28178.911791,"h":0.001051,"l":0.001034},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01854,"p":-0.2963,"v":132204.00492,"h":0.02892,"l":0.01854},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1447,"p":0.0034,"v":67985.3449,"h":0.1487,"l":0.1399},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21182,"p":0.0148,"v":54952.75683,"h":0.21325,"l":0.20593},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01423,"p":0.2008,"v":1142.29643,"h":0.01423,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008487,"p":-0.0004,"v":174.9232093,"h":0.0008491,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001408,"p":0.0158,"v":6969.249679,"h":0.00141,"l":0.001384},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00764,"p":0.0032,"v":49620.034486,"h":0.007698,"l":0.007558},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000565,"p":0.0945,"v":1002.3882938,"h":0.0005695,"l":0.0005031},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0229,"p":-0.435,"v":402730.70806,"h":0.0234,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014294,"p":0.0313,"v":59058.593213,"h":0.014467,"l":0.013745},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03851,"p":0.0201,"v":11.07898,"h":0.0388,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03375,"p":0.1298,"v":54476.00076,"h":0.03475,"l":0.02983},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.32,"p":0.0005,"v":56692.37,"h":36.4,"l":36.22},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008275,"p":0.0312,"v":178969.193134,"h":0.0087,"l":0.007912},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006745,"p":-0.0517,"v":53534.7698232,"h":0.0007114,"l":0.0006587},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0063,"p":1.286,"v":300259.567503,"h":0.00633,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.76,"p":0,"v":55482.16,"h":8.78,"l":8.73},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000017,"p":-0.1052,"v":1302.711553,"h":0.000021,"l":0.000017},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":237.58,"p":0.004,"v":55331.45,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1611,"p":0.0106,"v":416190.8958,"h":0.168,"l":0.1577},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0042586,"p":0.0578,"v":59172.5012065,"h":0.0043708,"l":0.0038428},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005123,"p":0.0011,"v":7917.090718,"h":0.005129,"l":0.005088},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008334,"p":0.0381,"v":94953.696194,"h":0.00845,"l":0.007992},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.143,"p":0.0028,"v":215815.98,"h":67.57,"l":66.47},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.6,"p":-0.0077,"v":58710.83,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.2,"p":0,"v":56564.1,"h":35.32,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001936,"p":0.1308,"v":59141.517942,"h":0.002145,"l":0.001626},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0052,"p":1.563,"v":522343.410793,"h":0.0052,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00529,"p":-0.0637,"v":472.1647,"h":0.00581,"l":0.00499},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000618,"p":-1.12,"v":715021.94761,"h":0.000627,"l":0.000613},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000322,"p":0.1103,"v":148.99620674,"h":0.00004999,"l":0.00002833},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007397,"p":0.017,"v":21705.0679594,"h":0.0007444,"l":0.0007273},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1109,"p":0.818,"v":427082.9623,"h":0.1113,"l":0.1074},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0.0639,"v":107.050756,"h":0.002188,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1157,"p":-0.173,"v":1226712.2513,"h":0.1207,"l":0.1136},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00848,"p":0.0011,"v":115658.1102,"h":0.00872,"l":0.00838},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003171,"p":-0.0012,"v":718.21958,"h":0.003195,"l":0.003152},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007775,"p":0.0647,"v":57805.4918554,"h":0.0007891,"l":0.0007299},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.17,"p":-0.0003,"v":55576.93,"h":1044,"l":1040.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03813,"p":0.0656,"v":414044.74414,"h":0.03944,"l":0.0345},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":-0.0025,"v":117575.0699,"h":0.04,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.707,"p":0,"v":17160024.03753,"h":0.717,"l":0.695},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1457,"p":0.483,"v":745467.19674,"h":0.147,"l":0.1412},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02135,"p":0.0696,"v":185.21082,"h":0.02135,"l":0.0192},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0046,"p":1.322,"v":823497.44204,"h":0.00467,"l":0.00441},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001335,"p":0.0052,"v":64155.638206,"h":0.0001373,"l":0.0001283},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3398,"p":-0.352,"v":578493.2175,"h":0.3434,"l":0.3351},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00071,"p":-0.0166,"v":6199.585161,"h":0.000724,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07129,"p":0.0364,"v":95979.84645,"h":0.07215,"l":0.06721},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.97,"p":1.456,"v":3423272.0084,"h":7.23,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005757,"p":-0.021,"v":55877.942444,"h":0.006718,"l":0.00525},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1173,"p":2.089,"v":1356584.213523,"h":0.1197,"l":0.1126},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003357,"p":-0.0068,"v":63535.840129,"h":0.0003499,"l":0.000328},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.031368,"p":0.3704,"v":103843.260438,"h":0.034763,"l":0.02134},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00289,"p":-0.4173,"v":612482.50213,"h":0.0085,"l":0.0024},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0338,"p":-0.0414,"v":2747.95497,"h":0.03848,"l":0.03336},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001941,"p":0.0765,"v":101582.085697,"h":0.003929,"l":0.001798},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22789,"p":0.0025,"v":104882.65375,"h":0.22902,"l":0.22477},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":0.346,"v":426483.24851,"h":0.293,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07338,"p":0.0002,"v":101001.79504,"h":0.07385,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001334,"p":-1.258,"v":702204.568982,"h":0.001365,"l":0.001315},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.343,"p":3.149,"v":875473.8876,"h":1.353,"l":1.285},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005447,"p":0.0083,"v":57941.9538219,"h":0.0005488,"l":0.00053},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003552,"p":-0.0255,"v":57448.556059,"h":0.003666,"l":0.003515},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001271,"p":0.0039,"v":54123.627899,"h":0.001307,"l":0.001177},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.54,"p":-0.0073,"v":53230.19,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02586,"p":-0.0023,"v":54641.75689,"h":0.02611,"l":0.02529},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001225,"p":0.0174,"v":14489.143588,"h":0.001227,"l":0.001083},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01241,"p":-0.0475,"v":58913.39721,"h":0.01354,"l":0.01203},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07778,"p":0.0224,"v":147649.30283,"h":0.083,"l":0.07567},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008883,"p":0.0147,"v":76393.79037023,"h":0.00008897,"l":0.00008741},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002147,"p":0,"v":5602.590196,"h":0.0002151,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.35,"p":0.0039,"v":56650.99,"h":68.37,"l":68.01},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00202,"p":-0.0044,"v":51461.28316,"h":0.002036,"l":0.001992},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01796,"p":-1.101,"v":415899.012358,"h":0.01833,"l":0.01756},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.051719,"p":0.0702,"v":415167.79467,"h":0.053559,"l":0.045121},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001956,"p":0.0005,"v":69677.894739,"h":0.001962,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.04697,"p":-0.0482,"v":42329.52711,"h":1.15,"l":1.033},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006375,"p":0.0342,"v":67802.761793,"h":0.006381,"l":0.005508},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10275,"p":0.0007,"v":56493.90403,"h":0.10293,"l":0.10234},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000374,"p":0.2103,"v":9565.2424846,"h":0.0000374,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001821,"p":-0.0119,"v":45059.976338,"h":0.002255,"l":0.001569},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001638,"p":-0.1388,"v":25922.953026,"h":0.002197,"l":0.001502},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01685,"p":-0.0299,"v":24486.96462,"h":0.01737,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1884,"p":-0.475,"v":177783.38205,"h":0.1911,"l":0.1852},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15942,"p":-0.1533,"v":200874.58784,"h":0.19501,"l":0.147},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007796,"p":-0.0059,"v":52640.033488,"h":0.007904,"l":0.00779},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009069,"p":-0.005,"v":53594.1016556,"h":0.0009124,"l":0.0009042},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2384,"p":-0.0448,"v":28394.7441,"h":0.2533,"l":0.2366},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":-3.049,"v":641584.96591,"h":0.0164,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3329,"p":0.0164,"v":59842.6001,"h":0.3348,"l":0.3164},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.00364,"p":-0.0447,"v":55168.4182422,"h":0.0038903,"l":0.0034119},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.3,"p":0.0034,"v":16366.59,"h":90.78,"l":88.01},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":381.76,"p":0.0002,"v":53675.7,"h":385.38,"l":381.64},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.149,"p":-0.0022,"v":3437.00424,"h":0.14992,"l":0.14863},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054507,"p":0.018,"v":73110.720415,"h":0.055328,"l":0.05245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":410.24,"p":-0.0048,"v":56280.51,"h":412.27,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001403,"p":0,"v":54155.943443,"h":0.001416,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02136,"p":-4.685,"v":1031004.54074,"h":0.02265,"l":0.02111},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":434.02,"p":0.0002,"v":56961.17,"h":436.52,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005438,"p":0.0233,"v":93814.005786,"h":0.005447,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007715,"p":0.0054,"v":54291.134104,"h":0.007792,"l":0.007577},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00332,"p":0.0048,"v":55263.465322,"h":0.00333,"l":0.003275},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009598,"p":0.0359,"v":54514.816768,"h":0.009599,"l":0.009079},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024873,"p":0.0138,"v":55469.8335163,"h":0.0025011,"l":0.0024222},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.23,"p":0.0027,"v":54811.89,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018047,"p":0.1575,"v":76723.9703568,"h":0.001823,"l":0.0015363},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002517,"p":-0.1058,"v":59297.151753,"h":0.002823,"l":0.002458},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002382,"p":-0.0724,"v":59546.3916611,"h":0.0002684,"l":0.0002221},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006966,"p":0.3677,"v":55542.3890783,"h":0.0006966,"l":0.0005032},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1034,"p":-3.184,"v":4059389.65006,"h":0.1079,"l":0.1019},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01476,"p":0.0207,"v":54956.08623,"h":0.01502,"l":0.01414},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.98,"p":0.0031,"v":49864.76,"h":374.42,"l":370.86},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.95,"p":-0.662,"v":1301470.73043,"h":1.964,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000197,"p":0.0015,"v":54345.395562442,"h":0.000001977,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3072,"p":0.0029,"v":7791.3878,"h":0.3075,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1483,"p":1.506,"v":1004686.22247,"h":0.1531,"l":0.1442},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01224,"p":-0.569,"v":1222284.391424,"h":0.01254,"l":0.01184},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":17855.6102003,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075756,"p":0.0207,"v":2309702.0020534,"h":0.0076041,"l":0.007251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15242,"p":-0.0445,"v":274108.89168,"h":0.16035,"l":0.15144},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2981e-10,"p":0.246,"v":78433.2470291152,"h":1.3075e-10,"l":9.858e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":218.79,"p":-0.0206,"v":55515.22,"h":224.1,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42968,"p":-0.0023,"v":262103.91815,"h":1.45128,"l":1.40841},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":308.8,"p":0.0077,"v":56041.16,"h":309.09,"l":306.28},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02827,"p":-0.0028,"v":70348.09104,"h":0.02848,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000808,"p":0.015,"v":34654.67976,"h":0.000811,"l":0.000795},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002247,"p":0.0071,"v":40300.5573953,"h":0.0002252,"l":0.0002214},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04372,"p":0.057,"v":154546.95754,"h":0.04697,"l":0.04125},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02414,"p":0.0168,"v":76181.06277,"h":0.0248,"l":0.02347},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.408,"p":-4.634,"v":77254937.69749,"h":2.605,"l":2.379},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1395,"p":-0.0425,"v":79812.9704,"h":0.148,"l":0.1324},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3077,"p":-0.0017,"v":82344.8086,"h":1.3174,"l":1.2531},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00788,"p":2.631,"v":2721508.788684,"h":0.007889,"l":0.007422},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.52599,"p":0.0139,"v":104197.54635,"h":0.58105,"l":0.47676},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019204,"p":0.0014,"v":64.792215,"h":0.020192,"l":0.017888},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002484,"p":-0.0044,"v":68738.6414714,"h":0.0002513,"l":0.0002466},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.47,"p":-0.0007,"v":54134.6,"h":253.41,"l":251.3},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0.0237,"v":427.2778,"h":0.9993,"l":0.9455},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2655,"p":0.016,"v":61512.9081,"h":0.268,"l":0.2599},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0099,"p":-2.75,"v":3107221.31503,"h":0.01046,"l":0.00974},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000766,"p":0.052,"v":50453.7928809,"h":0.0008103,"l":0.0007084},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.12094,"p":0.021,"v":159322.4591,"h":0.12776,"l":0.11266},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9987,"p":-0.0001,"v":57060.3258,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06497,"p":-0.0292,"v":123176.25294,"h":0.06704,"l":0.06433},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.61,"p":0.418,"v":3255931.9447,"h":9.72,"l":9.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008858,"p":0.0276,"v":127690.545734,"h":0.008972,"l":0.008569},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003158,"p":0.0269,"v":2997.561947,"h":0.003158,"l":0.00306},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.02,"v":186783.0048,"h":1.0003,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02733,"p":0.0003,"v":60789.39605,"h":0.02739,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.2038,"p":0.0288,"v":186788.63642,"h":0.21477,"l":0.19524},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006014,"p":0.0604,"v":1536.107572,"h":0.007,"l":0.005671},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02281,"p":5.7,"v":2691347.70234,"h":0.02375,"l":0.02075},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010972,"p":0.0023,"v":57912.8347558,"h":0.0011002,"l":0.0010919},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9002,"p":-4.081,"v":5560092.3262,"h":0.9441,"l":0.8817},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.00000105,"p":0.0516,"v":55209.9000343918,"h":0.0000010875,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06285,"p":-0.0128,"v":61204.45035,"h":0.06388,"l":0.059},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006114,"p":-0.0043,"v":58197.930893,"h":0.00618,"l":0.006061},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.137,"p":0,"v":390284.351,"h":62.303,"l":60.374},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001545,"p":-0.0403,"v":64426.462129,"h":0.001622,"l":0.001458},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03811,"p":-0.023,"v":108945.04974,"h":0.04106,"l":0.03796},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.48,"p":-0.0023,"v":55449.25,"h":97.79,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003888,"p":0.0468,"v":53984.8670038,"h":0.0003945,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00411,"p":-1.439,"v":12214558.27467,"h":0.00418,"l":0.00402},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000671,"p":-0.0415,"v":137776.49769064,"h":0.000012503,"l":0.000005123},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2673,"p":0.0056,"v":68349.1082,"h":0.2738,"l":0.2635},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1345,"p":4.022,"v":917283.98221,"h":0.1353,"l":0.1259},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00668,"p":-0.0226,"v":55637.118718,"h":0.007252,"l":0.006512},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.15,"p":0.0005,"v":54277.26,"h":17.2,"l":17.06},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.18,"p":0.0028,"v":64065.61,"h":747.54,"l":741.89},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0552,"p":-0.0005,"v":17435.14722,"h":0.05543,"l":0.05512},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.571e-9,"p":0.2721,"v":60457.469040030715,"h":2.7e-9,"l":1.952e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000695,"p":-0.0347,"v":38109.49352384,"h":0.0000072,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7471,"p":-0.0133,"v":169937.3315,"h":0.7639,"l":0.7437},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001831,"p":-0.0081,"v":56593.61853335,"h":0.00001873,"l":0.00001802},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00665,"p":-0.0044,"v":68066.69122,"h":0.00672,"l":0.00664},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002488,"p":-0.0028,"v":55121.0525071,"h":0.00025,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0129,"p":0.0109,"v":6981.03504,"h":0.01302,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1802,"p":0.1847,"v":686.2403,"h":0.1802,"l":0.1521},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14119,"p":0.0106,"v":149753.49909,"h":0.14208,"l":0.13966},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007118,"p":-0.0309,"v":90092.081914,"h":0.00755,"l":0.006925},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022031,"p":-0.0499,"v":8665.43149262,"h":0.00023328,"l":0.00020603},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7948,"p":0.0354,"v":170318.1985,"h":0.8201,"l":0.7595},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2323.29,"p":0.286,"v":473115524.061119,"h":2338.37,"l":2300},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004778,"p":-0.1716,"v":57843.371874,"h":0.005838,"l":0.004563},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005514,"p":0.0063,"v":65235.66374,"h":0.005567,"l":0.005377},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.09,"p":-1.927,"v":475921.3798,"h":5.19,"l":4.95},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00492,"p":0.0401,"v":3129.60179,"h":0.00514,"l":0.00453},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2703,"p":-0.844,"v":5971553.03914,"h":0.2747,"l":0.265},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002752,"p":-0.0296,"v":40594.347199,"h":0.00297,"l":0.002595},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0004292,"p":1.5715,"v":312043.3864744,"h":0.0005626,"l":0.0001626},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01715,"p":0.0508,"v":55660.54036,"h":0.01967,"l":0.01631},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.332,"p":0.0036,"v":57806.144,"h":0.3436,"l":0.3288},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000534,"p":0.0056,"v":109.1037383,"h":0.0000534,"l":0.0000524},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.085,"p":-0.516,"v":401397.762414,"h":3.139,"l":3.02},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":0,"v":5916.17998,"h":0.00408,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.15,"p":0.0003,"v":56055.58,"h":273.55,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008003,"p":0.1196,"v":60804.0806269,"h":0.00012225,"l":0.00006989},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00604,"p":-0.0065,"v":53673.85863,"h":0.00617,"l":0.00597},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009895,"p":0,"v":78409.351167,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.452,"p":-0.0046,"v":56253.669,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005123,"p":-0.1182,"v":58913.3059786,"h":0.0006008,"l":0.0005056},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2007,"p":0.0208,"v":75492.3506,"h":0.2014,"l":0.1896},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01026,"p":0.0108,"v":56930.08898,"h":0.01033,"l":0.0101},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3483,"p":0.869,"v":1461343.61861,"h":0.3844,"l":0.3417},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0309,"p":-3.738,"v":883432.160371,"h":0.0323,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010218,"p":0.02,"v":61345.542126,"h":0.010354,"l":0.009947},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1134,"p":1.887,"v":1263321.44588,"h":0.1169,"l":0.1111},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07357,"p":-0.019,"v":2595.83438,"h":0.07645,"l":0.07252},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.55,"p":-0.003,"v":53094.16,"h":435.39,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003828,"p":-0.0118,"v":10489.529420868,"h":0.000004055,"l":0.000003714},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001354,"p":-0.0279,"v":52954.4946466,"h":0.000141,"l":0.0001326},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.81,"p":-0.001,"v":58108,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1631,"p":-0.367,"v":6980766.0345,"h":0.1638,"l":0.1607},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002203,"p":-0.0413,"v":58224.664339832,"h":0.000002302,"l":0.000002182},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0383,"p":-0.0051,"v":55144.1903,"h":0.0388,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.629,"p":0.556,"v":11069023.614,"h":1.873,"l":1.609},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001374,"p":0.1594,"v":738.4120185,"h":0.00018,"l":0.0001099},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01341,"p":0.0642,"v":50787.88296,"h":0.01485,"l":0.01249},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.02,"v":5669798.365,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9923,"p":-0.002,"v":57053.5077,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004918,"p":0.0169,"v":63349.4249586,"h":0.000532,"l":0.0004764},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.965,"p":0.0014,"v":56145.522,"h":10.976,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0921,"p":0,"v":30254.8191,"h":0.093,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03877,"p":0.0093,"v":54571.9903,"h":0.03922,"l":0.03827},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1556,"p":-0.0012,"v":392.5218,"h":0.1569,"l":0.1555},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002844,"p":-0.0028,"v":2149.996629,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002453,"p":0.0004,"v":9.135989,"h":0.002461,"l":0.002452},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01389,"p":0.0997,"v":8500.39779,"h":0.0153,"l":0.01221},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001894,"p":-0.0015,"v":53919.578627,"h":0.001996,"l":0.001867},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002824,"p":-0.0966,"v":126767.178904,"h":0.0003139,"l":0.0002779},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09378,"p":0.0029,"v":41131.38541,"h":0.09419,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005472,"p":-0.0009,"v":90761.69454813,"h":0.00005545,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008908,"p":0.0619,"v":56000.962637,"h":0.0096,"l":0.008244},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97,"p":1.305,"v":14953182.59947,"h":97.95,"l":94.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80210.94,"p":0.0003,"v":55358.04,"h":80618.2,"l":80109.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01965,"p":0.0749,"v":94252.29497,"h":0.02178,"l":0.01784},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002805,"p":0.035,"v":36336.686971,"h":0.002816,"l":0.002708},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000179,"p":-0.0175,"v":64068.70281955,"h":0.00001893,"l":0.00001747},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07878,"p":0.0999,"v":14075.66399,"h":0.07968,"l":0.07027},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000229,"p":0.2872,"v":4313.2200773,"h":0.000229,"l":0.0001771},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.347e-7,"p":-0.0068,"v":61340.900789651,"h":6.509e-7,"l":6.249e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":-0.0038,"v":753.27806,"h":0.0028,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13914,"p":-0.0219,"v":121385.5976,"h":0.14377,"l":0.13396},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0805,"p":-3.129,"v":489241.5865,"h":0.0848,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021569,"p":-0.0104,"v":56451.808274,"h":0.0224,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00754,"p":0.0328,"v":1223.38347,"h":0.00759,"l":0.00717},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002953,"p":-0.0266,"v":148994.240439,"h":0.003058,"l":0.002901},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.673e-10,"p":0.0724,"v":54884.249143346286,"h":3.82e-10,"l":3.398e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0.0441,"v":1206.7913,"h":0.0804,"l":0.0722},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1623,"p":-2.464,"v":3806899.856793,"h":0.1682,"l":0.1604},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003795,"p":-0.0057,"v":254080.9018233,"h":0.000387,"l":0.000373},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.811129,"p":0.0212,"v":730186.710099,"h":1.07804,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005514,"p":0.0152,"v":22420.901937708,"h":0.000005523,"l":0.000005413},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0156,"p":5.405,"v":5186756.14112,"h":0.016,"l":0.0144},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00048,"p":0.0367,"v":9185.767316,"h":0.000491,"l":0.00046},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008103,"p":0.0006,"v":37431.8280476,"h":0.0008175,"l":0.0008039},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00726,"p":-0.3517,"v":115630.32227,"h":0.01199,"l":0.0068},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.84,"p":0.0108,"v":57394.28,"h":15.91,"l":15.63},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008195,"p":-0.0036,"v":59065.333826,"h":0.008266,"l":0.007973},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":525.21,"p":0.0004,"v":53089.34,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0424,"p":0.0495,"v":55524.9967,"h":0.0438,"l":0.0402},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3475,"p":-0.011,"v":76762.6797,"h":0.3581,"l":0.3411},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004358,"p":0.0665,"v":58217.8443343,"h":0.0004362,"l":0.0004085},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2729,"p":-0.1479,"v":43688.863,"h":0.3672,"l":0.2619},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1215.39,"p":0.1702,"v":221151.12,"h":1450,"l":957.93},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01615,"p":0.0018,"v":52413.86257,"h":0.01627,"l":0.01597},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01774,"p":-0.0215,"v":2160.07148,"h":0.01888,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08642,"p":-0.0115,"v":1465.94219,"h":0.08743,"l":0.08455},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010659,"p":0.0073,"v":20775.403964,"h":0.00107,"l":0.0010533},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037096,"p":0.0201,"v":695587.440749,"h":0.037685,"l":0.0363},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002303,"p":0.0496,"v":60409.03631,"h":0.002385,"l":0.002168},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000433,"p":-0.0313,"v":416.137477,"h":0.00048,"l":0.000419},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0258,"p":0.0019,"v":46454.05216,"h":0.0259,"l":0.02573},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0051,"v":208.419,"h":1.17,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":304.78,"p":-0.0043,"v":59319.18,"h":309.96,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006005,"p":0,"v":70906.4049717,"h":0.0006799,"l":0.0005554},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001041,"p":-0.0038,"v":40490.6658929,"h":0.0001054,"l":0.0001038},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1592,"p":0.0107,"v":88390.1784,"h":0.1663,"l":0.1546},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4687,"p":0.0014,"v":16099.7062,"h":0.5128,"l":0.4522},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.11572,"p":0.1288,"v":6533462.23104,"h":0.15237,"l":0.09576},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":137.72,"p":-0.0033,"v":87779.87,"h":139.26,"l":133},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1449,"p":-1.629,"v":660769.2341,"h":0.1519,"l":0.1432},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04509,"p":0.0013,"v":68671.19254,"h":0.04523,"l":0.0449},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002864,"p":-0.0343,"v":56474.888333,"h":0.002974,"l":0.00286},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1514,"p":-0.591,"v":921679.153882,"h":0.153,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004603,"p":0.0242,"v":9373.4621966,"h":0.0004892,"l":0.0004048},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0266,"p":0.0114,"v":54907.9924,"h":0.0311,"l":0.0258},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.828,"p":3.687,"v":461109.074689,"h":1.828,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25237,"p":0.0121,"v":567959.21238,"h":0.26374,"l":0.24605},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003392,"p":-0.0858,"v":667076.92340745,"h":0.00037193,"l":0.00032046},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0838,"p":-0.0043,"v":53520.2764,"h":0.0849,"l":0.08319},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.519,"p":10.426,"v":2576731.20003,"h":0.564,"l":0.464},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009239,"p":-0.0186,"v":54764.567931,"h":0.009506,"l":0.008901},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.01,"p":0.0005,"v":58836.38,"h":102.2,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02091,"p":0.0048,"v":64003.01907,"h":0.02119,"l":0.02048},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009874,"p":0.0035,"v":55459.4685186,"h":0.0009919,"l":0.0009762},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.917e-9,"p":-0.0272,"v":87388.07857151894,"h":6.18e-9,"l":5.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006775,"p":-0.0571,"v":11220.226148,"h":0.007187,"l":0.00661},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.24278,"p":-0.1971,"v":23314.27761,"h":0.30348,"l":0.23486},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.567,"p":0.642,"v":2187138.82108,"h":1.574,"l":1.525},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01105,"p":-0.0289,"v":17.83531,"h":0.01138,"l":0.01105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1263,"p":-0.0127,"v":226442.15557,"h":0.13002,"l":0.12317},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.05,"p":-0.0002,"v":52791.61,"h":46.09,"l":45.75},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000894,"p":0.0056,"v":36075.264593,"h":0.000898,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002004,"p":0.0116,"v":56715.307578,"h":0.002062,"l":0.001971},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01875,"p":-5.684,"v":2973868.251001,"h":0.02003,"l":0.01827},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01678,"p":-5.358,"v":1863148.26157,"h":0.01796,"l":0.01643},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002161,"p":0.0751,"v":1235.64247,"h":0.002357,"l":0.001727},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.62,"p":0.0055,"v":53888.7,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00206,"p":-1.435,"v":244377.53981,"h":0.00214,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002706,"p":0.0044,"v":20386.276647,"h":0.002708,"l":0.002656},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.677,"p":2.421,"v":545387.2544,"h":0.688,"l":0.653},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001788,"p":0.0107,"v":32494.834331,"h":0.001797,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04197,"p":0.0687,"v":14876.02822,"h":0.04213,"l":0.03927},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01061,"p":0.0096,"v":56244.726461,"h":0.010803,"l":0.010227},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5037e-8,"p":0.0389,"v":26811.82368132126,"h":2.5038e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04215,"p":0.0052,"v":56857.73735,"h":0.04604,"l":0.04017},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.45,"p":0.671,"v":2871631.1128,"h":0.46,"l":0.441},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00704,"p":8.141,"v":15804427.6131,"h":0.00783,"l":0.00644},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002237,"p":0.0168,"v":1897.515369,"h":0.002261,"l":0.002152},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.568,"p":-0.444,"v":10961811.9511,"h":1.581,"l":1.545},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.8,"p":0.0004,"v":53425.56,"h":455.9,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.176e-8,"p":-0.0038,"v":69243.8512043608,"h":8.457e-8,"l":8.101e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0543,"p":1.876,"v":259655.3884,"h":0.0544,"l":0.0524},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02787,"p":2.501,"v":1265216.17419,"h":0.02797,"l":0.02666},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02122,"p":0.0138,"v":1489.05536,"h":0.02134,"l":0.02078},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007198,"p":-0.2419,"v":99808.293093,"h":0.01089,"l":0.00702},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003563,"p":0.0073,"v":28385.015777,"h":0.00362,"l":0.003507},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4452,"p":0.0051,"v":16688.7315,"h":0.4457,"l":0.4392},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0012987,"p":-0.0289,"v":29094.8614349,"h":0.0013408,"l":0.0012966},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":81.84,"p":-0.0768,"v":117.16,"h":88.65,"l":76.64},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05276,"p":0.073,"v":341258.45701,"h":0.05986,"l":0.04726},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07962,"p":0.0058,"v":265548.9444,"h":0.07969,"l":0.07888},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01804,"p":-0.098,"v":31487.38746,"h":0.0205,"l":0.016},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0841,"p":2.436,"v":1118917.09506,"h":0.0861,"l":0.0816},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00212,"p":-0.0134,"v":58140.29569,"h":0.002179,"l":0.002061},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1027,"p":-0.0008,"v":1020517.0465,"h":2.1196,"l":2.0409},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":0.0855,"v":1859.22715,"h":0.00171,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2783,"p":-0.322,"v":644291.65606,"h":0.2822,"l":0.2741},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011267,"p":-0.002,"v":2.7982797,"h":0.0011386,"l":0.0011267},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020492,"p":-0.0011,"v":1043024.705327,"h":0.020697,"l":0.020345},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.051482,"p":0.0059,"v":110389.077496,"h":0.051895,"l":0.04955},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001424,"p":0.0028,"v":137503.1024683,"h":0.0001474,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005978,"p":-0.0023,"v":55006.62196,"h":0.006142,"l":0.005877},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":-0.0552,"v":64.62541,"h":0.01375,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009103,"p":0.0151,"v":22027.4017286,"h":0.0009185,"l":0.0008899},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00769,"p":-0.0178,"v":238.42069,"h":0.00783,"l":0.00682},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009629,"p":-0.0339,"v":57094.351475,"h":0.010081,"l":0.009419},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.72,"p":-0.0012,"v":58888.17,"h":744.66,"l":741.89},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":98.89,"p":-0.0003,"v":57920.76,"h":100.41,"l":97.85},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01748,"p":-0.0272,"v":82886.48193,"h":0.01797,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.73,"p":0.0035,"v":30075.39,"h":151.97,"l":150.16},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005277,"p":-0.0994,"v":4302.910267,"h":0.005878,"l":0.004923},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":716.31,"p":0.005,"v":56520.72,"h":716.47,"l":712.64},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0339,"p":0,"v":177557.885015,"h":0.0342,"l":0.0332},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5124,"p":0.0174,"v":68343.1666,"h":0.5306,"l":0.5034},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.421e-8,"p":-0.0138,"v":51545.58681231605,"h":2.47e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09385,"p":0.0009,"v":54459.05795,"h":0.09564,"l":0.09366},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10208,"p":3.75,"v":1042402.16284,"h":0.10698,"l":0.0966},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.69,"p":-0.0008,"v":56240.19,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02243,"p":0.0331,"v":53960.52443,"h":0.0248,"l":0.0217},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000907,"p":0.0077,"v":176.002998,"h":0.000909,"l":0.0009},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012447,"p":-0.0002,"v":51175.598950609,"h":0.000012614,"l":0.000012316},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.74,"p":0,"v":56600.15,"h":142.13,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0843,"p":4.203,"v":6704873.19709,"h":0.1037,"l":0.0791},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0489,"p":0.617,"v":740628.8921,"h":0.0494,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000902,"p":-0.0227,"v":8.097488,"h":0.000923,"l":0.000899},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11138,"p":0.0243,"v":103579.73508,"h":0.1132,"l":0.10744},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06158,"p":-9.441,"v":4492411.929967,"h":0.0688,"l":0.06061},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000854,"p":0.0082,"v":25312.7832245,"h":0.0000872,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.902,"p":3.204,"v":555718.84792,"h":0.908,"l":0.866},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.043,"p":-0.0055,"v":57258.85996,"h":0.04337,"l":0.04215},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02094,"p":0.0047,"v":56045.89224,"h":0.02096,"l":0.02079},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0461,"p":0.0054,"v":171798.9579,"h":1.0484,"l":1.0336},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01366,"p":-0.365,"v":424757.78631,"h":0.01378,"l":0.01314},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002977,"p":-0.0485,"v":52623.10675411,"h":0.0000313,"l":0.00002924},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06707,"p":0.284,"v":820833.814515,"h":0.06716,"l":0.0652},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.13,"p":-0.0016,"v":54799.6,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00382,"p":0,"v":57967.60487,"h":0.00386,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011689,"p":-0.0293,"v":297160.455837,"h":0.012128,"l":0.011514},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001331,"p":0.0007,"v":51441.313882,"h":0.001333,"l":0.001323},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.51,"p":0,"v":332855.5672,"h":0.514,"l":0.5},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6614,"p":0.0018,"v":54545.5079,"h":0.6644,"l":0.6593},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000729,"p":0.552,"v":4825240.46762697,"h":0.00000734,"l":0.00000712},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0012949,"p":-0.2069,"v":56001.6007874,"h":0.0016674,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.232,"p":26.359,"v":3622750.5511,"h":1.29,"l":0.946},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000459,"p":-0.0181,"v":40554.3674498,"h":0.0004932,"l":0.0004553},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023275,"p":-0.0053,"v":3014.108046,"h":0.023407,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6367,"p":-0.0023,"v":88952.1534,"h":0.6392,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04106,"p":-2.863,"v":745537.6455659,"h":0.04233,"l":0.04058},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.89,"p":-0.0003,"v":55517.56,"h":28.92,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001813,"p":0.0083,"v":58506.9849536,"h":0.0001943,"l":0.000171},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01207,"p":-0.057,"v":3776.04101,"h":0.01328,"l":0.01129},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002057,"p":0.0652,"v":55077.7080773,"h":0.00026,"l":0.0001868},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.16,"p":0.0102,"v":55916.93,"h":45.27,"l":44.7},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01507,"p":2.031,"v":431946.17006,"h":0.01521,"l":0.01438},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.12,"p":0.0554,"v":163795.46,"h":18.29,"l":15.25},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02095,"p":-0.0028,"v":132.62912,"h":0.02109,"l":0.02012},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02782,"p":-0.0333,"v":119843.52373,"h":0.0304,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1036,"p":3.085,"v":1270108.7139,"h":0.104,"l":0.0995},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001504,"p":-0.0727,"v":17879.051208487,"h":0.000001808,"l":0.00000149},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003166,"p":-0.0065,"v":45397.977974,"h":0.003198,"l":0.003151},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003699,"p":0.0123,"v":54212.212347,"h":0.0037,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001825,"p":0.0122,"v":57945.435498,"h":0.001894,"l":0.001764},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05575,"p":-0.03,"v":463879.9755,"h":0.06346,"l":0.05285},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.033566,"p":0.1464,"v":1342593.815921,"h":0.046998,"l":0.023},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1766,"p":0.0243,"v":99003.9525,"h":0.2458,"l":0.1722},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0011,"v":22466.790111,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.631e-10,"p":-0.0012,"v":55848.78220756436,"h":1.7e-10,"l":1.603e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00846,"p":-0.704,"v":646628.5425,"h":0.00862,"l":0.00834},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3806,"p":-0.885,"v":5179011.49225,"h":0.3903,"l":0.3728},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000965,"p":-0.0232,"v":4897.927144,"h":0.001003,"l":0.000952},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0237,"p":-11.896,"v":7188406.62586,"h":0.0275,"l":0.0233},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01785,"p":0.0005,"v":27455.22372,"h":0.0189,"l":0.01682},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.422,"p":0.007,"v":726096.451,"h":1.433,"l":1.387},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.02813,"p":0.5955,"v":95802.606,"h":0.0306,"l":0.01736},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003467,"p":-0.0594,"v":57105.491514,"h":0.003718,"l":0.003352},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.087577,"p":0.0096,"v":100067.822946,"h":0.092176,"l":0.084261},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.061,"v":16747.836,"h":0.696,"l":0.573},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.831e-9,"p":0.0547,"v":59875.91450552385,"h":4.121e-9,"l":3.491e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004643,"p":0.0062,"v":151172.68338,"h":0.005038,"l":0.004578},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007312,"p":-0.0173,"v":60900.6896219,"h":0.0007487,"l":0.0007253},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03288,"p":-0.0813,"v":113258.6835,"h":0.03801,"l":0.0323},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7088,"p":0.0285,"v":240298.518,"h":0.7311,"l":0.6835},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1864,"p":1.747,"v":99458.0083,"h":0.1877,"l":0.1799},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002784,"p":0.1614,"v":1006.843992,"h":0.00297,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06449,"p":-1.119,"v":647267.540919,"h":0.06526,"l":0.06395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3371,"p":0.005,"v":56468.7612,"h":0.3518,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.631e-10,"p":-0.0004,"v":76575.95943886894,"h":4.658e-10,"l":4.53e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.5,"p":0.0004,"v":57220.56,"h":24.61,"l":24.45},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.61,"p":0.0005,"v":57733.64,"h":127.65,"l":127.17},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1287,"p":-0.0168,"v":21795.2117,"h":0.1343,"l":0.125},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08054,"p":0.0029,"v":72093.58413,"h":0.08123,"l":0.07879},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04862,"p":0.0057,"v":55494.64609,"h":0.04968,"l":0.04701},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":717.76,"p":0.0077,"v":57383.63,"h":718.12,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005573,"p":-0.1654,"v":58103.261728333,"h":0.000006678,"l":0.000004756},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008988,"p":-0.009,"v":65408.496073,"h":0.00912,"l":0.00892},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000916,"p":0.0088,"v":97.367598,"h":0.0000916,"l":0.0000898},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004285,"p":0.0004,"v":51541.78488161,"h":0.00004294,"l":0.00004244},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0038,"v":1681.75642274,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.0161,"v":21321.507,"h":0.0129,"l":0.0123},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.07,"p":-1.627,"v":217996.9383,"h":9.24,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13756,"p":0.0066,"v":123654.97792,"h":0.13782,"l":0.1364},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.821,"p":0.0032,"v":69.164,"h":6.821,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00688,"p":0.001,"v":95592.259727,"h":0.006887,"l":0.006571},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9555,"p":0.0313,"v":56401.5166,"h":1.9999,"l":1.8657},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005401,"p":-0.0003,"v":833.251673,"h":0.005522,"l":0.005327},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00125,"p":0.0187,"v":62209.589166,"h":0.001291,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000508,"p":0.0474,"v":66.5482567,"h":0.0000537,"l":0.0000485},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01358,"p":0.0036,"v":120762.26345,"h":0.01454,"l":0.0135},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":-0.0001,"v":14222.774502,"h":0.005429,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00531,"p":-0.0432,"v":363.1293,"h":0.00566,"l":0.00531},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008443,"p":-0.0134,"v":69855.564496,"h":0.008889,"l":0.00769},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000484,"p":0.0295,"v":23.2370549,"h":0.000484,"l":0.0004592},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012166,"p":0.0056,"v":63274.300891,"h":0.012187,"l":0.012023},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.01,"v":3582521.8526,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017541,"p":0.0963,"v":126.6277931,"h":0.00019196,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03108,"p":0,"v":584280.990688,"h":0.03131,"l":0.02905},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0213,"p":-0.0361,"v":323.1364,"h":0.023,"l":0.0212},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06661,"p":-0.0448,"v":87610.57023,"h":0.07018,"l":0.06661},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.76,"p":-0.0007,"v":57342.76,"h":50.87,"l":50.7},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05943,"p":-0.101,"v":204493.921642,"h":0.05956,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05052,"p":-0.0051,"v":82546.61781,"h":0.05107,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004097,"p":0.0781,"v":83115.785322,"h":0.00507,"l":0.003732},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001384,"p":0.1152,"v":42.6763252,"h":0.00014,"l":0.0001241},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003818,"p":-0.0005,"v":54280.632914,"h":0.003824,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003806,"p":2.754,"v":467745.125907,"h":0.003896,"l":0.003629},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006896,"p":-0.004,"v":56255.9603278,"h":0.0006964,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013334,"p":-0.0937,"v":54354.3622719,"h":0.00017221,"l":0.00012064},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":-0.0149,"v":7050.01026,"h":0.00912,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013868,"p":0.0236,"v":71924.495332,"h":0.014367,"l":0.013428},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034047,"p":0.0222,"v":398356.3132388,"h":0.0034901,"l":0.0033018},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001705,"p":0,"v":485292.96843,"h":0.001732,"l":0.001685},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003232,"p":0.0031,"v":63020.5290444,"h":0.0003644,"l":0.0003167},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0071,"p":6.287,"v":3229229.773664,"h":0.00719,"l":0.00637},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00276,"p":0.0076,"v":64595.69777,"h":0.002767,"l":0.002699},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002464,"p":-0.0032,"v":23116.763895,"h":0.002489,"l":0.002452},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002349,"p":0.6312,"v":9.9208921,"h":0.0002349,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008467,"p":0,"v":16881.073557,"h":0.008472,"l":0.008457},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80931.74,"p":0.0067,"v":23264.3,"h":81070.69,"l":80226.8},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000179,"p":-0.3869,"v":1512036.51701774,"h":0.00000303,"l":0.00000152},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7902,"p":-0.6522,"v":20593.6761,"h":9.9258,"l":1.0333},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016936,"p":0.012,"v":7778.516968123,"h":0.000017376,"l":0.000016342},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.36,"p":-0.826,"v":879579.8318,"h":0.368,"l":0.351},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02107,"p":-0.0213,"v":45753.96095,"h":0.022,"l":0.02094},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00042,"p":-0.3731,"v":515311.45922,"h":0.00067,"l":0.00036},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0228,"p":0.0113,"v":104386.9755,"h":4.0286,"l":3.9758},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001292,"p":0,"v":10556.0959641,"h":0.0001292,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99997,"p":0.004,"v":616670765.20943,"h":1.00005,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038874,"p":0,"v":282555.770128,"h":0.039843,"l":0.038344},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02447,"p":-0.0129,"v":56192.53265,"h":0.02485,"l":0.02407},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01504,"p":0.334,"v":249877.07091,"h":0.01506,"l":0.01455},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0188,"p":-0.0294,"v":60176.00536,"h":0.01952,"l":0.01867},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010848,"p":-0.0641,"v":55845.8622195,"h":0.0012383,"l":0.0010469},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006591,"p":0.0581,"v":101002.4745762,"h":0.00007711,"l":0.000059},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":-0.0096,"v":46808.85585460402,"h":3.17e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000713,"p":0.0348,"v":9837.093468,"h":0.000721,"l":0.000674},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5422,"p":-0.1014,"v":1679647.5458,"h":0.6336,"l":0.5251},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08628,"p":0.0279,"v":440393.25334,"h":0.0992,"l":0.08192},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02937,"p":-1.509,"v":1738086.52247,"h":0.03024,"l":0.02901},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.09083,"p":0.282,"v":76058.46698,"h":0.1048,"l":0.06918},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0901,"p":1.693,"v":360132.49867,"h":0.0908,"l":0.0873},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":14992.77605,"h":0.000561,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001604,"p":-0.0308,"v":54305.155604,"h":0.001682,"l":0.001601},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03017,"p":0.012,"v":7918.41698,"h":0.03038,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5659,"p":0.0033,"v":18570.4372,"h":1.5713,"l":1.55},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":0.0005,"v":53480.3628,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004607,"p":0.1233,"v":5672.10003158,"h":0.00004607,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0436,"p":-1.58,"v":1497796.20119,"h":0.0444,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0339,"p":1.802,"v":1648677.09721,"h":0.0348,"l":0.0325},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1122,"p":-0.0029,"v":57358.28594,"h":0.11408,"l":0.10973},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1299e-9,"p":0.0053,"v":55671.66892764244,"h":3.189e-9,"l":3.0848e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000015665,"p":-0.0537,"v":322545.022713766,"h":0.0000016601,"l":0.0000014956},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7027,"p":0.015,"v":218784.6571,"h":0.7051,"l":0.688},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.46,"p":-0.03,"v":131989.60753,"h":134.26,"l":130.27},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":77618.8043,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006794,"p":0.0096,"v":20666.527671,"h":0.006811,"l":0.006723},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7057,"p":-0.0007,"v":85524.9523,"h":0.7101,"l":0.6987},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011445,"p":0.0242,"v":59066.3711137,"h":0.0012211,"l":0.00105},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003709,"p":-0.0922,"v":1050.345408924,"h":0.000004087,"l":0.000003709},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008939,"p":0.0005,"v":62418.7965414,"h":0.000895,"l":0.0008881},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0125,"p":-0.0165,"v":56674.87195,"h":0.01317,"l":0.01243},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003512,"p":0.0089,"v":56634.850617,"h":0.003521,"l":0.003466},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008159,"p":-0.0627,"v":56180.663735,"h":0.008785,"l":0.007717},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000988,"p":0.031,"v":56647.5958841,"h":0.0010946,"l":0.0009546},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0047,"p":0.0217,"v":54796.2801,"h":0.0054,"l":0.0043},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001439,"p":0.0006,"v":55842.843829,"h":0.001443,"l":0.00143},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000648,"p":1.25,"v":5435029.52360187,"h":0.00000649,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004649,"p":-0.0243,"v":13106.11008379,"h":0.00005073,"l":0.00004405},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000909,"p":0.0441,"v":20895.47867172,"h":0.00009367,"l":0.00008509},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1781,"p":-0.78,"v":2317611.42908,"h":0.1846,"l":0.1767},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.07,"p":-1.146,"v":654262.2234,"h":2.145,"l":2.05},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.011512,"p":-0.2118,"v":49027.189416,"h":0.021595,"l":0.010899},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008709,"p":0.0065,"v":69845.1131172,"h":0.000897,"l":0.0008594},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004286,"p":0.007,"v":57803.274857,"h":0.004365,"l":0.004246},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00652,"p":-0.0045,"v":1829.21775,"h":0.00655,"l":0.00643},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1984,"p":-1.146,"v":519914.0734,"h":0.2013,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005976,"p":-0.1211,"v":230.37417,"h":0.0068,"l":0.005424},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.1,"p":1.183,"v":531083.04558,"h":23.38,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07471,"p":1.233,"v":372333.13045,"h":0.07486,"l":0.07215},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01519,"p":4.47,"v":849973.30917,"h":0.01586,"l":0.01431},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004073,"p":-0.101,"v":27512.97617944,"h":0.00004883,"l":0.00004002},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04341,"p":0.0852,"v":81643.49658,"h":0.04981,"l":0.03961},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0622,"p":0.323,"v":1365710.90065,"h":0.0627,"l":0.0602},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.773,"p":0.0038,"v":290709.474,"h":10.784,"l":10.499},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.85,"p":0.0056,"v":56721.78,"h":338.14,"l":335.45},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.9,"p":-0.0017,"v":56694.21,"h":76.2,"l":75.62},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4721e-7,"p":0.0266,"v":13.71447243812,"h":1.4878e-7,"l":1.4339e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0488,"p":-0.0327,"v":58959.89771,"h":0.05082,"l":0.04818},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02044,"p":0.0164,"v":53715.01033,"h":0.02054,"l":0.0199},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2446,"p":-5.633,"v":1701010.21198,"h":0.2788,"l":0.2438},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.007,"p":0.2,"v":3352781.1995,"h":2.034,"l":1.974},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002591,"p":-0.0321,"v":60495.067458,"h":0.003003,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.17,"p":0.0031,"v":54111.88,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05182,"p":-0.0213,"v":74715.19228,"h":0.05541,"l":0.05182},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.349,"p":0.0271,"v":28410.822,"h":2.454,"l":2.287},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":186.87,"p":0.0053,"v":57716.43,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01891,"p":0.106,"v":627895.625116,"h":0.01899,"l":0.01823},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001369,"p":-0.0597,"v":60850.129354,"h":0.00158,"l":0.001358},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0868,"p":-1.81,"v":1406981.68214,"h":0.0884,"l":0.0861},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3657,"p":-2.869,"v":3854171.36223,"h":0.4015,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.339,"p":-0.0034,"v":77042.936,"h":2.383,"l":2.273},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001083,"p":-0.0064,"v":14643.55555,"h":0.001095,"l":0.001056},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000555,"p":0.0315,"v":29126.1480353,"h":0.0000623,"l":0.0000535},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00149,"p":0.002,"v":5553.687263,"h":0.00149,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":52539.99591,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04415,"p":-0.0051,"v":44040.59804,"h":0.04494,"l":0.04395},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02013,"p":0.0478,"v":55284.98543,"h":0.02029,"l":0.01904},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.049,"p":-0.81,"v":120692.295059,"h":0.0495,"l":0.048},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.17,"p":0.0033,"v":73180.381,"h":89.306,"l":87.243},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003888,"p":-0.0176,"v":57911.23680372,"h":0.00003974,"l":0.00003836},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.38,"p":0.0003,"v":54956.94,"h":147.46,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007163,"p":-0.0598,"v":7015.829871,"h":0.007671,"l":0.007046},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000483,"p":-0.0246,"v":16365.9213801,"h":0.0005026,"l":0.0004811},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4713.44,"p":0.0029,"v":611725.83,"h":4713.87,"l":4699.16},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001612,"p":-0.2732,"v":11191.770825,"h":0.002275,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.36,"p":-2.899,"v":572725.59362,"h":75.78,"l":72.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01922,"p":-0.0046,"v":53995.54083,"h":0.01958,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006876,"p":-0.0007,"v":6060.301780995,"h":0.000006882,"l":0.00000605},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002687,"p":-0.0608,"v":14160.1542373,"h":0.0002861,"l":0.0002683},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1881,"p":0.481,"v":877169.12459,"h":0.1947,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.655,"p":1.236,"v":1310492.30555,"h":0.692,"l":0.627},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08477,"p":0.0008,"v":55887.50369,"h":0.08611,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1636.12,"p":-0.0058,"v":56711.39,"h":1645.7,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2036,"p":-0.0004,"v":325556.5175,"h":0.2039,"l":0.2035},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007202,"p":-0.0068,"v":15698.3598639,"h":0.0007264,"l":0.0007182},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4933,"p":0.0424,"v":98270.3492,"h":0.5016,"l":0.4591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3114,"p":-0.0302,"v":416902.0779,"h":6.6764,"l":6.219},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001249,"p":0.0305,"v":1889.915345,"h":0.001285,"l":0.001212},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015193,"p":0.0784,"v":103253.789671,"h":0.015231,"l":0.013788},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001783,"p":0.0016,"v":11701.469748,"h":0.001784,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002532,"p":-0.0047,"v":40226.30309,"h":0.002632,"l":0.00251},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009948,"p":-0.0193,"v":56744.174537,"h":0.010164,"l":0.009357},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012028,"p":-0.0102,"v":3197.216645,"h":0.012152,"l":0.011892},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.432,"p":-1.241,"v":2162907.07127,"h":1.468,"l":1.403},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.36,"p":0.005,"v":56217.67,"h":126.55,"l":125.48},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420,"p":-0.0003,"v":54883.18,"h":420.45,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06044,"p":0.0115,"v":62909.70897,"h":0.06156,"l":0.05766},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017348,"p":-0.1953,"v":133113.391586,"h":0.022746,"l":0.016},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003312,"p":0.0464,"v":5308.7183277,"h":0.0003339,"l":0.0003035},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.23,"p":-0.0018,"v":57491.84,"h":346.56,"l":343.13},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.82,"p":-0.0303,"v":57710.228,"h":9.099,"l":8.803},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02182,"p":-12.964,"v":5314507.629564,"h":0.02507,"l":0.02163},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0183,"p":-0.0265,"v":74279.37862,"h":0.01881,"l":0.01786},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":1494.596,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001643,"p":-0.0329,"v":16104.35113808,"h":0.00001701,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1664,"p":-0.0118,"v":136473.9894,"h":0.1745,"l":0.1651},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31782,"p":-0.0089,"v":51222.98227,"h":0.32425,"l":0.31565},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002823,"p":0.1782,"v":6189.426868263,"h":0.000003079,"l":0.000002388},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.3,"p":0.0098,"v":57649.34,"h":202.51,"l":199.74},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1523,"p":-1.104,"v":791186.76928,"h":0.1558,"l":0.15},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001494,"p":-0.0323,"v":12598.197842,"h":0.001545,"l":0.00147},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1042,"p":-3.519,"v":1665147.15908,"h":0.1144,"l":0.1038},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04614,"p":-0.0028,"v":54037.81701,"h":0.04703,"l":0.046},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1474,"p":0.0336,"v":58786.0559,"h":0.1476,"l":0.141},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020469,"p":-0.0135,"v":51981.502914,"h":0.02075,"l":0.020223},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03001,"p":-0.0284,"v":80381.19713,"h":0.03291,"l":0.02893},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001695,"p":-0.0122,"v":64559.9779405,"h":0.0001799,"l":0.0001608},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14431,"p":-0.0249,"v":81077.70302,"h":0.15131,"l":0.13708},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":463.57,"p":0.0087,"v":59689.84,"h":463.68,"l":456.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016235,"p":0.1724,"v":158.7152002079,"h":0.0000016281,"l":0.0000012729},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1239,"p":0.0081,"v":54174.9704,"h":0.1366,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010878,"p":0.0061,"v":62734.95028416,"h":0.00011174,"l":0.00009798},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.013,"p":-2.801,"v":4949906.7855,"h":2.1,"l":1.971},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0662,"p":-0.025,"v":7243.2725,"h":0.0681,"l":0.0643},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007005,"p":0.0014,"v":56.16003,"h":0.00721,"l":0.006746},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001788,"p":0.0636,"v":117946.734658,"h":0.001912,"l":0.001679},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0485,"p":-0.0041,"v":28765.3821,"h":0.051,"l":0.0482},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3058,"p":-0.0048,"v":39479.9804,"h":0.3098,"l":0.3054},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00185,"p":-0.1105,"v":2970.80863,"h":0.00227,"l":0.00183},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":6.3998,"p":-0.4181,"v":980277.7943,"h":12.4856,"l":4.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031969,"p":-0.0004,"v":394625.073447,"h":0.031987,"l":0.031959},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000216,"p":0.0179,"v":98749.3207395,"h":0.00022,"l":0.0002103},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4543,"p":-0.0082,"v":235894.248,"h":0.4665,"l":0.4468},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.333,"p":-2.059,"v":187091.698,"h":0.34,"l":0.325},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.007995,"p":-0.0011,"v":55119.802111,"h":0.008151,"l":0.007956},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":216.4,"p":0.0063,"v":66717.28,"h":216.52,"l":214.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1505,"p":-0.0019,"v":55633.516,"h":0.1518,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.47,"p":3.143,"v":357410.71581,"h":12.87,"l":12.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.476,"p":0.056,"v":552129.711,"h":11.477,"l":10.732},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010018,"p":-0.0209,"v":60909.371812,"h":0.010348,"l":0.009976},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03151,"p":-0.0244,"v":59832.54741,"h":0.03304,"l":0.03006},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.01,"v":4042188.7338,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0747,"p":0.0246,"v":75288.20273,"h":0.07572,"l":0.07111},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.84,"p":0.0034,"v":76806.5,"h":72.96,"l":72.35},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00214,"p":-0.0041,"v":13229.534797,"h":0.00217,"l":0.002125},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37411,"p":0.0728,"v":63099.35403,"h":0.37818,"l":0.34814},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7492,"p":0.0092,"v":56748.9311,"h":0.7947,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00304,"p":-0.0206,"v":18610.434968,"h":0.003128,"l":0.003004},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030902,"p":0.0241,"v":139565.3261508,"h":0.0030903,"l":0.00299},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009121,"p":-0.0012,"v":58927.084572124,"h":0.000009149,"l":0.000008811},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000392,"p":0.0675,"v":55672.87933039,"h":0.0000412,"l":0.00003388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00118,"p":-0.924,"v":277465.2180843,"h":0.001212,"l":0.001162},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.58,"p":-0.0013,"v":56843.48,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05438,"p":-0.0067,"v":39906.30665,"h":0.0572,"l":0.054},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.529,"p":4.752,"v":1479603.97821,"h":0.535,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1079,"p":-0.0836,"v":935699.65864,"h":0.12456,"l":0.10298},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":783.27,"p":0.0089,"v":59587.73,"h":783.54,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7918,"p":0.0041,"v":2505.3154,"h":1.815,"l":1.7726},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01254,"p":0.173,"v":64328.28894,"h":0.01427,"l":0.01064},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001948,"p":-0.0351,"v":56974.109983773,"h":0.000002024,"l":0.000001923},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.099,"p":3.125,"v":1808717.1665,"h":0.113,"l":0.095},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000964,"p":1.261,"v":987019.778351,"h":0.000965,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2329,"p":-2.43,"v":11591600.34471,"h":0.2409,"l":0.228},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08558,"p":0.0031,"v":58196.79931,"h":0.08611,"l":0.0841},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.14,"p":-5.095,"v":4208455.52347,"h":38.27,"l":35.79},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010446,"p":-2.2,"v":11486778.06516,"h":0.010837,"l":0.010376},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002063,"p":0.0058,"v":9017.1226221,"h":0.0002067,"l":0.0001993},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000517,"p":-0.0278,"v":53719.1349856,"h":0.0005341,"l":0.000515},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0852,"p":-0.0248,"v":9534.58333,"h":0.08811,"l":0.08473},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005193,"p":-0.0047,"v":175201.001069,"h":0.005222,"l":0.005154},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6387,"p":0.1389,"v":12226.5451,"h":0.67,"l":0.5558},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008257,"p":0.0085,"v":25991.53325818,"h":0.0000849,"l":0.00007771},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.09,"p":0.0026,"v":56733.75,"h":235.09,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00033,"p":2.402,"v":27992.449923,"h":0.000599,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.348e-10,"p":0.0142,"v":53268.30106533228,"h":1.361e-10,"l":1.31e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.654,"p":1.298,"v":3675747.599997,"h":2.89,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0716,"p":2.14,"v":1790893.04821,"h":0.0733,"l":0.0686},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009644,"p":-0.0006,"v":53873.0834118,"h":0.0009771,"l":0.0009573},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011825,"p":0.1002,"v":56979.19809586,"h":0.00012127,"l":0.00010127},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001863,"p":-0.0116,"v":55434.83464435,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004637,"p":0.001,"v":177400.52363,"h":0.005442,"l":0.004522},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":3928.314583,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.225,"p":-1.316,"v":2222174.82998,"h":0.23,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03666,"p":-0.0097,"v":62946.32974,"h":0.03759,"l":0.03562},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1082,"p":-0.0011,"v":141287.95044,"h":0.10864,"l":0.10786},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012344,"p":-0.0361,"v":59218.482947,"h":0.012812,"l":0.012326},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05575,"p":-0.0709,"v":483460.33766,"h":0.06198,"l":0.051},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1783,"p":-2.781,"v":518398.72073,"h":0.1845,"l":0.1768},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02766,"p":-0.011,"v":61675.22331,"h":0.03154,"l":0.02707},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001485,"p":0.037,"v":53624.039261,"h":0.001486,"l":0.001423},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3459,"p":0.0353,"v":68395.3241,"h":0.3651,"l":0.3327},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1887,"p":-0.106,"v":465821.113002,"h":0.1906,"l":0.1839},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007812,"p":-0.0081,"v":66820.130321,"h":0.008045,"l":0.007713},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002264,"p":0.0111,"v":163045.3868631,"h":0.0002307,"l":0.000219},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003586,"p":0.0678,"v":84756.7337946,"h":0.0003596,"l":0.0003322},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":961.24,"p":0.0001,"v":56656.84,"h":961.3,"l":954.8},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006276,"p":0.0006,"v":67112.296955,"h":0.006307,"l":0.00627},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00126,"p":0.0023,"v":58551.930283,"h":0.00127,"l":0.001243},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004428,"p":0.0121,"v":14948.63453296,"h":0.000046,"l":0.00004324},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003898,"p":0.0051,"v":55397.44115922,"h":0.00003961,"l":0.00003693},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.558,"p":0.0176,"v":83900.29,"h":1.573,"l":1.511},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3198,"p":-1.6,"v":129324.2057,"h":0.3256,"l":0.314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002404,"p":-0.0041,"v":113812.48251,"h":0.002462,"l":0.002381},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004141,"p":0.0449,"v":6160.4769332,"h":0.0004151,"l":0.00039},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00087,"p":0,"v":1529.72039,"h":0.00087,"l":0.00086},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4562,"p":0.0069,"v":61567.641,"h":8.4619,"l":8.3633},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001253,"p":0.0228,"v":54094.640255,"h":0.00126,"l":0.001221},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004257,"p":0.0016,"v":53494.452156,"h":0.004273,"l":0.00422},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.051e-9,"p":-0.0177,"v":425.234886013092,"h":1.07e-9,"l":1.045e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.327,"p":0.0032,"v":282317.167,"h":4.348,"l":4.244},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008884,"p":0.024,"v":4275.2735095,"h":0.0009144,"l":0.0008675},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015826,"p":-0.0312,"v":403634.188903,"h":0.017872,"l":0.015783},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02844,"p":-0.0714,"v":74220.15399,"h":0.031,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":-0.1011,"v":6995.112084878,"h":0.00000712,"l":0.000005301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2547.29,"p":0.0106,"v":265.9,"h":2547.29,"l":2520.31},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002352,"p":-0.0183,"v":54938.39899969,"h":0.0000241,"l":0.00002335},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00396,"p":0.0102,"v":29996.2919,"h":0.00409,"l":0.00388},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.31,"p":-0.0007,"v":55516.02,"h":294.83,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.21,"p":-0.0017,"v":58731.07,"h":193.64,"l":192.83},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0011,"p":0.0456,"v":100.779396,"h":0.0012,"l":0.001052},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005315,"p":-0.0028,"v":54198.586182,"h":0.00005365,"l":0.00005264},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1389,"p":-1.419,"v":704009.01719,"h":0.1415,"l":0.1373},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00498,"p":0.0101,"v":31111.51822,"h":0.00504,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002001,"p":-0.0181,"v":170410.540308,"h":0.002119,"l":0.001984},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":-8,"v":2426593.2002,"h":0.152,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00377,"p":0.0385,"v":95843.2723,"h":0.0042,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2189,"p":-0.0144,"v":3066.1507,"h":0.2221,"l":0.214},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.006,"p":-0.332,"v":498371.85616,"h":0.00608,"l":0.00588},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07,"p":-0.0241,"v":66567.5647,"h":0.07319,"l":0.06959},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.99538,"p":0.2016,"v":1305721.73044,"h":5.35145,"l":4.05945},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":-0.0014,"v":3020.371014,"h":0.000706,"l":0.000699},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.3,"p":0.0073,"v":56381.95,"h":27.35,"l":27.06},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4982,"p":-0.0101,"v":64264.7244,"h":0.5087,"l":0.4952},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00723,"p":0.837,"v":277247.70934,"h":0.00725,"l":0.00699},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1246,"p":-0.336,"v":5882962.581882,"h":0.12724,"l":0.1222},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000992,"p":0.101,"v":210551.457669,"h":0.001006,"l":0.000974},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.881e-9,"p":0.0866,"v":105701.14819907681,"h":2.012e-9,"l":1.69e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00744,"p":0.029,"v":54086.87993,"h":0.00777,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010208,"p":0.0072,"v":41236.3326013,"h":0.0010261,"l":0.0010134},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0093,"p":-0.1491,"v":273.04414,"h":0.01486,"l":0.0093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01627,"p":0.931,"v":355737.29719,"h":0.01645,"l":0.01595},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001388,"p":-0.0347,"v":3035.0664779,"h":0.000147,"l":0.0001333},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07278,"p":-0.397,"v":672365.095407,"h":0.07347,"l":0.0706},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02981,"p":-0.0816,"v":615030.59023,"h":0.0326,"l":0.0289},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001221,"p":-0.065,"v":6175.139809,"h":0.00132,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02029,"p":-0.0277,"v":28122.81096,"h":0.02094,"l":0.02014},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02884,"p":-0.0565,"v":65420.95888,"h":0.03059,"l":0.02771},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.79,"p":-0.0007,"v":55407.31,"h":131.24,"l":130.67},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14545,"p":-0.0377,"v":54626.71383,"h":0.15148,"l":0.14292},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9985,"p":-0.0014,"v":69322.9727,"h":1.0004,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":464.29,"p":0.0045,"v":55261.26,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.177,"p":-0.0002,"v":54820.899,"h":4.193,"l":4.169},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.83,"p":0.0061,"v":56717.23,"h":22.9,"l":22.63},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00546,"p":0.0481,"v":1105.196006,"h":0.00546,"l":0.005033},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01121,"p":0.628,"v":1051988.287648,"h":0.01124,"l":0.01083},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":140.58,"p":-0.014,"v":14217.37,"h":144.57,"l":129.33},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":106.83,"p":0.0362,"v":63305.29,"h":110.4,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003026,"p":-0.2753,"v":22606.4388253,"h":0.0005187,"l":0.00028},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007576,"p":-0.0056,"v":55534.903517,"h":0.007643,"l":0.007548},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001261,"p":0.0421,"v":18719.0860343,"h":0.0001261,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0368,"p":0.0319,"v":98237.40097,"h":0.03716,"l":0.03522},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0491,"p":0,"v":172498.682855,"h":0.0496,"l":0.048},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.172,"p":-4.405,"v":11378790.86889,"h":1.234,"l":1.163},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00691,"p":0.3987,"v":80366.17556,"h":0.00916,"l":0.00494},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002027,"p":-0.1486,"v":63326.127881,"h":0.002405,"l":0.001797},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.02,"p":0.0003,"v":55004.25,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01001,"p":-0.0029,"v":2773.21486,"h":0.01039,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1238,"p":0.0155,"v":59960.8058,"h":0.126,"l":0.1205},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.212,"p":-3.196,"v":791110.334167,"h":0.225,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":-0.0015,"v":32326.659425,"h":0.001297,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1119,"p":0.0224,"v":72816.80188,"h":0.11737,"l":0.10944},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":0,"v":19162.8860331,"h":0.0000433,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01597,"p":-2.859,"v":729871.329338,"h":0.01645,"l":0.01562},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01401,"p":-0.0168,"v":54663.35631,"h":0.01473,"l":0.01394},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001669,"p":0.663,"v":471320.740304,"h":0.00167,"l":0.0016},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05962,"p":-0.0215,"v":3995.95237,"h":0.06376,"l":0.05827},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.992,"p":9.071,"v":36530193.40645,"h":4.06,"l":3.618},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2862,"p":-0.0022,"v":21292.553,"h":1.2896,"l":1.2862},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.72,"p":0.0005,"v":57110.9,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.102e-8,"p":-0.0507,"v":581.70132101185,"h":3.36e-8,"l":3.102e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007698,"p":0.0362,"v":58018.1321299,"h":0.000803,"l":0.0007391},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.33,"p":-0.0009,"v":54349.79,"h":152.15,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.8,"p":0.0052,"v":58547.08,"h":614.65,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002,"p":-0.0196,"v":22480.0364016,"h":0.0002042,"l":0.0001999},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000693,"p":0.0744,"v":21220.56388,"h":0.000721,"l":0.000623},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2475,"p":-0.0131,"v":3640.7554,"h":0.27,"l":0.238},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005434,"p":0.0136,"v":55142.103711,"h":0.005452,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.011698,"p":-0.0558,"v":71879.874781,"h":0.016332,"l":0.011256},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.13257,"p":0.0072,"v":98485.41515,"h":2.13902,"l":2.11074},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.502,"p":0.0068,"v":13023.5593,"h":26.8816,"l":25.8397},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006,"p":0.3636,"v":644.791045,"h":0.006099,"l":0.0044},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000603,"p":-2.11,"v":982750.455129,"h":0.000617,"l":0.000594},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002931,"p":-0.0097,"v":7322.91429103,"h":0.00002991,"l":0.00002918},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01902,"p":0.001,"v":56209.45425,"h":0.01903,"l":0.01898},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02473,"p":-0.121,"v":229566.54937,"h":0.02511,"l":0.0241},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0056,"v":26023.44804,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002439,"p":0.0768,"v":343079.2815386,"h":0.0002466,"l":0.0002264},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.572,"p":-0.348,"v":811540.79291,"h":0.577,"l":0.562},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04336,"p":0.0164,"v":98570.22985,"h":0.0461,"l":0.0426},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002978,"p":0.0016,"v":107908.235048,"h":0.003003,"l":0.002947},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4015,"p":-0.0123,"v":91963.209,"h":0.4236,"l":0.3963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007807,"p":0.001,"v":57789.774128,"h":0.007838,"l":0.007694},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013972,"p":-0.0243,"v":39066.338676,"h":0.015706,"l":0.013472},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00284,"p":0.1067,"v":1453.28289,"h":0.003124,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00822,"p":0.0236,"v":43099.13136,"h":0.00829,"l":0.00803},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003843,"p":0.0226,"v":71464.268597,"h":0.0044,"l":0.003583},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0386,"p":0.011,"v":71465.41698,"h":0.04187,"l":0.03804},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80917.98,"p":0.663,"v":606838125.3352355,"h":81080,"l":80234},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177,"p":0.0009,"v":57221.3,"h":177.88,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.034254,"p":0.1655,"v":159609.667615,"h":0.0348,"l":0.029389},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003419,"p":-0.1033,"v":65991.922009,"h":0.003932,"l":0.002978},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01575,"p":-1.068,"v":1273405.68398,"h":0.01627,"l":0.01557},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2064,"p":-3.686,"v":1150846.19067,"h":0.2143,"l":0.1949},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00062,"p":2.99,"v":287820.390011,"h":0.000623,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000356,"p":-0.0257,"v":85570.8226171,"h":0.000382,"l":0.0003424},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21673,"p":-0.0026,"v":76632.64232,"h":0.21856,"l":0.21432},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":597.32,"p":-0.477,"v":81701664.01201,"h":619,"l":585.8},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00976,"p":-0.1199,"v":358.56339,"h":0.01189,"l":0.00918},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20921,"p":-0.0618,"v":34298.10362,"h":0.22338,"l":0.20671},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004616,"p":0.0136,"v":11.936031,"h":0.004706,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01639,"p":-0.0307,"v":52532.9333,"h":0.01771,"l":0.01548},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0822,"p":0.0053,"v":54125.61453,"h":0.08233,"l":0.08164},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64366,"p":0.0314,"v":57595.58484,"h":0.65401,"l":0.61968},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.99,"p":-0.0011,"v":54999.53,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003112,"p":0.013,"v":56661.5590443,"h":0.0003363,"l":0.0002989},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1201,"p":0.0058,"v":156910.4369,"h":0.1241,"l":0.119},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006082,"p":-0.0292,"v":69528.488526,"h":0.006395,"l":0.006023},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0909,"p":-0.0087,"v":112877.9396,"h":0.0919,"l":0.0907},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0.0074,"v":10115.4765,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016812,"p":-0.0198,"v":70660.623225,"h":0.017152,"l":0.0167},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.23,"p":1.553,"v":2292200.1571,"h":5.5,"l":5.07},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08442,"p":1.883,"v":983057.627971,"h":0.08447,"l":0.08273},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0479,"p":-0.0024,"v":59318.67036,"h":0.04967,"l":0.04707},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.86,"p":0.0086,"v":56456.06,"h":62.26,"l":61.21},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4366,"p":-0.615,"v":4583580.294705,"h":0.4448,"l":0.425},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005457,"p":-0.0502,"v":6.995567,"h":0.0005746,"l":0.0005457},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0.02,"v":2072487.8695,"h":1,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002653,"p":-0.0059,"v":54519.250685,"h":0.0032,"l":0.002609},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00035,"p":-0.0979,"v":580.4904733,"h":0.000416,"l":0.00035},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.32e-8,"p":0.0056,"v":17825.4559473766,"h":5.83e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.271,"p":-0.0728,"v":177614.8625,"h":0.3052,"l":0.2671},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005793,"p":-0.991,"v":239783.037713,"h":0.005851,"l":0.005647},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009484,"p":-0.0119,"v":55962.705653,"h":0.009614,"l":0.009479},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.77,"p":-0.0046,"v":58145.33,"h":109.43,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05107,"p":0.0011,"v":18268.56735,"h":0.05109,"l":0.0492},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7635,"p":0.0083,"v":223629.996,"h":0.782,"l":0.738},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.758,"p":0.0034,"v":56343.238,"h":59.853,"l":59.034},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003281,"p":0.737,"v":263453.679748,"h":0.003317,"l":0.003221},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0386,"p":-0.0153,"v":54155.7433,"h":0.0392,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0096,"v":9325.4692,"h":0.0213,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":901.91,"p":0,"v":55228.99,"h":906.77,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2518,"p":-0.0102,"v":62695.5781,"h":0.2599,"l":0.2491},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12342,"p":0.0011,"v":149682.28341,"h":0.13605,"l":0.11866},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002172,"p":-0.138,"v":5221716.758491,"h":0.002201,"l":0.00211},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07935,"p":0.0097,"v":94542.01455,"h":0.07944,"l":0.07836},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1459.33,"p":-0.0051,"v":57579.28,"h":1644.94,"l":1354.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.33,"p":0.0025,"v":55242.59,"h":77.41,"l":76.91},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.006336,"p":-0.1416,"v":76610.556325,"h":0.008048,"l":0.005831},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07199,"p":-0.0383,"v":54701.49851,"h":0.07491,"l":0.07062},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.02082,"p":-0.0232,"v":148304.283405,"h":0.021342,"l":0.019371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.09,"p":0.0001,"v":56802.43,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3305,"p":0.0097,"v":65612.536,"h":0.3309,"l":0.3208},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013483,"p":0.0295,"v":53511.6328423,"h":0.0014999,"l":0.001306},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01757,"p":0.1357,"v":80563.12788,"h":0.01994,"l":0.01547},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.81,"p":0.0029,"v":55120.02,"h":86.04,"l":85.56},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008978,"p":-0.0651,"v":20250.12922809,"h":0.00009746,"l":0.00008433},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000389,"p":0.0167,"v":56002.2180001,"h":0.0004164,"l":0.0003632},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003585,"p":0.1054,"v":67827.3992978,"h":0.0003595,"l":0.0003208},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004098,"p":0.0301,"v":34469.836676,"h":0.004165,"l":0.003978},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007717,"p":0.0091,"v":61990.7462831,"h":0.0007791,"l":0.0007122},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.15,"p":0.0022,"v":54767.45,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016365,"p":0.0153,"v":39069.492336,"h":0.01643,"l":0.016109},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.53,"p":0.0026,"v":58035.72,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00131,"p":-0.015,"v":772.27059,"h":0.00136,"l":0.00128},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1037,"p":-1.985,"v":1304476.56391,"h":0.1097,"l":0.1018},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06502,"p":-0.0898,"v":107515.03298,"h":0.07293,"l":0.06301},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001555,"p":-0.012,"v":56201.315211,"h":0.001584,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.097,"p":2.321,"v":825917.58848,"h":0.0973,"l":0.0931},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0,"v":0,"h":0.01141,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000658,"p":-0.0081,"v":13199.38962787,"h":0.00006634,"l":0.00006578},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":-0.1052,"v":423467.15080953,"h":7.7e-7,"l":6.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.53819,"p":-0.1098,"v":1277828.21491,"h":0.66554,"l":0.53068},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000569,"p":-0.0035,"v":1972.8915806,"h":0.000579,"l":0.000562},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0041,"p":3.797,"v":378795.46734,"h":0.00414,"l":0.00389},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":189.9,"p":0.0058,"v":65937.65,"h":191.32,"l":187.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.122,"p":3.39,"v":4109260.81529,"h":0.1355,"l":0.1137},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.615e-7,"p":0.0089,"v":56923.98585817295,"h":1.6901e-7,"l":1.5723e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02432,"p":-0.0244,"v":106398.5437,"h":0.02493,"l":0.02298},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00227,"p":0.0558,"v":88531.58678,"h":0.00233,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":942.41,"p":0.0045,"v":56002.86,"h":942.6,"l":937.12},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001447,"p":-0.0724,"v":19832.511138,"h":0.001565,"l":0.00143},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1054,"p":-0.0167,"v":115481.19251,"h":0.11388,"l":0.10432},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05509,"p":0.0281,"v":84055.04988,"h":0.05589,"l":0.05262},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01826,"p":0.0488,"v":62155.59397,"h":0.01829,"l":0.0171},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.404,"p":1.61,"v":2084279.139543,"h":0.4063,"l":0.3912},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008015,"p":-0.0064,"v":56910.81168,"h":0.008087,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000509,"p":-0.0019,"v":42243.1792204,"h":0.0000512,"l":0.0000498},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002859,"p":0.0007,"v":7908.12557905,"h":0.0000287,"l":0.00002751},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":63041.3304,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001868,"p":0.1488,"v":70951.726143,"h":0.003027,"l":0.00162},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.797e-9,"p":0.0879,"v":163.665147535714,"h":3.95e-9,"l":3.262e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000984,"p":-0.008,"v":41491.03346301,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013037,"p":-0.0198,"v":265754.154896,"h":0.013304,"l":0.012957},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006213,"p":-0.0003,"v":56043.510274,"h":0.006425,"l":0.00615},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.03,"p":-0.0038,"v":57873.73,"h":49.31,"l":48.21},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1504,"p":0.006,"v":4940.4357,"h":0.1529,"l":0.1492},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02563,"p":-0.0157,"v":53940.85034,"h":0.02612,"l":0.02554},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00942,"p":0.0042,"v":1853.93831,"h":0.0106,"l":0.00938},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05584,"p":0.003,"v":96523.58723,"h":0.05614,"l":0.05514},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":0.995,"v":187393.34026,"h":0.0204,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003626,"p":-0.055,"v":2431755.3504152,"h":0.00003666,"l":0.00003556},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4717.01,"p":0.0024,"v":922285.47,"h":4717.78,"l":4703.12},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":511.17,"p":-0.0051,"v":59313.59,"h":514.07,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.47,"p":-0.0043,"v":59763.75,"h":417.65,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004587,"p":-0.0304,"v":54267.152108,"h":0.00479,"l":0.004579},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008321,"p":-0.0172,"v":66928.740149,"h":0.008762,"l":0.008035},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002421,"p":0.01,"v":65902.225623,"h":0.002443,"l":0.002383},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0268,"p":0.0018,"v":53731.74941,"h":0.027,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0542,"p":-0.0507,"v":85.9801,"h":0.0571,"l":0.0526},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7547,"p":-0.0011,"v":3139459.9344,"h":1.7602,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01336,"p":0.0356,"v":57718.89738,"h":0.01404,"l":0.01286},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002425,"p":-0.0008,"v":52140.354526,"h":0.002435,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3802,"p":0.0023,"v":10969.5392,"h":0.419,"l":0.3621},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4332,"p":-0.1567,"v":441578.6646,"h":0.5635,"l":0.3778},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000442,"p":0.0052,"v":55759.1057532,"h":0.0004993,"l":0.0004309},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005075,"p":-0.1745,"v":106177.9186113,"h":0.0012449,"l":0.0003741},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005997,"p":0.0121,"v":135188.228856,"h":0.006308,"l":0.00582},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03631,"p":-0.0291,"v":91070.94498,"h":0.03754,"l":0.03579},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":0,"v":5.81375,"h":0.01685,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1586,"p":1.472,"v":1602608.02701,"h":0.1633,"l":0.1527},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00698,"p":0,"v":30278.20021,"h":0.00704,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02106,"p":-2.455,"v":1107184.74937,"h":0.02298,"l":0.02065},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.24,"p":0,"v":11184552.66341,"h":5.23,"l":4.14},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18963,"p":-0.0493,"v":30415.6338,"h":0.1998,"l":0.18812},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.203,"p":3.623,"v":1225048.02989,"h":3.209,"l":3.024},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.035853,"p":-0.0184,"v":256550.176742,"h":0.037965,"l":0.03426},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00917,"p":0.1008,"v":49187.3172,"h":0.0095,"l":0.00815},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.664,"p":-2.69,"v":2551058.75157,"h":1.731,"l":1.642},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0661,"p":0.655,"v":1068787.89999,"h":0.0662,"l":0.06462},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02969,"p":0.0027,"v":56030.85742,"h":0.03,"l":0.029},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71787,"p":0,"v":603583.01349,"h":0.71824,"l":0.71478},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08107,"p":0.0027,"v":348882.9853,"h":0.08136,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001518,"p":-0.0187,"v":55.6598808,"h":0.0001547,"l":0.0001508},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003168,"p":-0.0015,"v":58.719752,"h":0.003252,"l":0.003168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09949,"p":0.0082,"v":93420.38047,"h":0.10084,"l":0.09624},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.8,"p":5.263,"v":1172386.2796,"h":4.82,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004674,"p":-0.0808,"v":84732.969196,"h":0.005103,"l":0.004634},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010874,"p":0.0146,"v":89185.205411627,"h":0.000010983,"l":0.000010652},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001844,"p":0.0126,"v":56588.130953,"h":0.001864,"l":0.001804},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002246,"p":-3.356,"v":543313.08779243,"h":0.00002332,"l":0.00002171},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000647,"p":-0.0182,"v":7102.9309602,"h":0.0000659,"l":0.0000644},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.51,"p":-0.0018,"v":56867.03,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0.0118,"v":97652.154439,"h":0.000513,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0197,"p":0.1129,"v":4376.6067,"h":0.0203,"l":0.0177},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":-0.0176,"v":3356.4305,"h":0.0115,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04771,"p":-0.0357,"v":193074.59041,"h":0.04952,"l":0.04678},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.42,"p":0.223,"v":10656495.34445,"h":58.74,"l":57.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":319.86,"p":0.0002,"v":56535.2,"h":322.04,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.077,"p":-0.645,"v":1671074.17292,"h":0.081,"l":0.0762},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04309,"p":-0.0874,"v":63777.85638,"h":0.04727,"l":0.04288},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198653,"p":0.0098,"v":76279.470448,"h":0.200261,"l":0.196496},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1342,"p":-0.0373,"v":54254.3085,"h":0.1704,"l":0.128},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026853,"p":0.0477,"v":1107685.35500954,"h":0.00031414,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.10043,"p":2.847,"v":334369.400126,"h":0.10098,"l":0.09487},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12595,"p":0.0011,"v":67319.72391,"h":0.12717,"l":0.12509},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":4.869,"p":1.4345,"v":47218.395,"h":6.452,"l":2},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0554,"p":3.551,"v":3289448.4015,"h":0.0572,"l":0.0517},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000713,"p":-0.0014,"v":7357.054479,"h":0.000722,"l":0.0007},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0159,"p":0.0063,"v":38549.77041,"h":0.01602,"l":0.01518},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02037,"p":0.642,"v":499762.20946,"h":0.02043,"l":0.02019},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03652,"p":5.732,"v":631463.00061,"h":0.0368,"l":0.03376},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0622,"p":0.485,"v":1528409.6521,"h":0.0626,"l":0.0605},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00422,"p":0.0523,"v":36023.92511,"h":0.0043,"l":0.00395},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001153,"p":0.0061,"v":44916.690309,"h":0.001153,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.24,"p":-0.0028,"v":55422.51,"h":83.73,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.715,"p":-0.0416,"v":14079.6152,"h":0.7741,"l":0.7077},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000807,"p":-0.0158,"v":1481.462717,"h":0.00082,"l":0.000731},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02999,"p":-0.0186,"v":263882.03437,"h":0.03063,"l":0.02958},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01089,"p":0.092,"v":984024.60584,"h":0.01107,"l":0.01069},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.731,"p":-0.0142,"v":6349.1153,"h":107.8814,"l":102.1903},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02228,"p":0.3959,"v":184889.75468,"h":0.028,"l":0.01557},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.68,"p":-0.026,"v":817181.04,"h":44.04,"l":42.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5703,"p":-0.0005,"v":79345.0701,"h":0.595,"l":0.5651},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":-0.8,"v":314953.48026,"h":0.0126,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":0.0161,"v":2107.88,"h":0.066,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0421,"p":-1.174,"v":332381.83157,"h":0.0432,"l":0.0403},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07981,"p":0.0506,"v":81906.7984,"h":0.08493,"l":0.07554},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07312,"p":0.0001,"v":404706.66641,"h":0.07491,"l":0.07085},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34541,"p":-0.0203,"v":57663.80747,"h":0.35532,"l":0.34262},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0558,"p":0.904,"v":1143576.65734,"h":0.057,"l":0.0541},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007867,"p":-0.0163,"v":58267.296057,"h":0.008001,"l":0.007836},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":0,"v":8548.139066,"h":0.000908,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.959,"p":0.841,"v":2023863.80063,"h":0.99,"l":0.946},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01311,"p":0.0007,"v":279.03009,"h":0.01346,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1613,"p":0.0138,"v":20381.6146,"h":0.1635,"l":0.1527},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01508,"p":-0.528,"v":3421259.70679,"h":0.01594,"l":0.01483},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10450,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":300.12,"p":0.0049,"v":54054.58,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":48.33,"p":-3.282,"v":11018385.2723,"h":50.95,"l":48.21},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000323,"p":0.0015,"v":113.936701725,"h":0.000003295,"l":0.000003225},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1669,"p":2.393,"v":2267246.06626,"h":0.1672,"l":0.1572},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00747,"p":0.0094,"v":6686.7206,"h":0.00748,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":483.54,"p":0.0135,"v":58293.4,"h":485.44,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000625,"p":-0.0317,"v":55168.5355205,"h":0.0006479,"l":0.0006158},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1304,"p":0.0023,"v":97079.7655,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007584,"p":0.0956,"v":25143.632864,"h":0.007833,"l":0.00692},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013145,"p":0.0191,"v":266254.73463,"h":0.013397,"l":0.01211},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04985,"p":-0.835,"v":943892.431572,"h":0.05061,"l":0.04919},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.96,"p":0.0013,"v":53871.74,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14186,"p":-0.0108,"v":62807.18193,"h":0.14518,"l":0.13449},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02823,"p":0.0169,"v":53495.52584,"h":0.02911,"l":0.02766},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006223,"p":-0.0115,"v":53060.909662,"h":0.006306,"l":0.006088},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003436,"p":-0.0046,"v":55017.31644,"h":0.003784,"l":0.003357},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.85,"p":0.0007,"v":54130.7,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0721,"p":2.415,"v":2123636.626735,"h":0.0739,"l":0.0694},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1464,"p":-0.0416,"v":77433.23056,"h":0.15659,"l":0.14551},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002765,"p":0.4371,"v":71320.66824575,"h":0.00003134,"l":0.00001913},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05983,"p":0.0197,"v":54545.50613,"h":0.06047,"l":0.05717},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006364,"p":0.0052,"v":81295.023776,"h":0.006401,"l":0.006298},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1602.01,"p":0.0001,"v":56206.33,"h":1602.11,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02701,"p":-0.0537,"v":617724.905424,"h":0.02855,"l":0.026974},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18753,"p":-0.012,"v":66423.74877,"h":0.19818,"l":0.18676},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3039.07,"p":-0.0536,"v":411527.02,"h":3225.31,"l":3010},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06759,"p":-0.0063,"v":22380.77045,"h":0.06815,"l":0.06642},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.254,"p":0.0059,"v":67633.5794,"h":0.2546,"l":0.2518},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":114.63,"p":-0.02,"v":19116.27195,"h":127.32,"l":113.08},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.021979,"p":-26.1,"v":1661815.01407087,"h":0.031465,"l":0.020977},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":255.6809937,"h":0.0005101,"l":0.0005033},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006051,"p":-1.27,"v":13198.37718042,"h":0.000613,"l":0.0006046},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1651,"p":2.54,"v":8045.937172,"h":0.1701,"l":0.1596},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00136,"p":5.01,"v":1038583.7948408,"h":0.001457,"l":0.001281},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0324,"p":-0.18,"v":185373.472752,"h":0.03309,"l":0.03136},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004385,"p":4.35,"v":99.17510650000001,"h":0.004395,"l":0.004202},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00554,"p":-3.95,"v":15456.769524,"h":0.005784,"l":0.00536},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015755,"p":14.9,"v":1525.75342995,"h":0.0015755,"l":0.0013205},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.44,"v":81.8537328,"h":0.03829,"l":0.03787},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0546,"p":1.11,"v":1966.8956580000004,"h":0.05496,"l":0.0539},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052973,"p":0.52,"v":645.97659985,"h":0.005325,"l":0.0050297},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005513,"p":4.23,"v":500.0087019,"h":0.005554,"l":0.005277},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006314,"p":3.69,"v":971.014275,"h":0.006567,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008592,"p":-0.02,"v":587.2649183999999,"h":0.0009164,"l":0.0008565},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006331,"p":-0.79,"v":27246.982751559997,"h":0.007021,"l":0.006283},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001048,"p":-4.71,"v":6211.148839520001,"h":0.0012199,"l":0.0010274},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0728,"p":0,"v":180347.4835,"h":0.0748,"l":0.0724},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01759,"p":-30.41,"v":12279.052355400003,"h":0.02685,"l":0.0135},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00453,"p":1.22,"v":627.5775024,"h":0.004713,"l":0.004285},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087195,"p":-0.08,"v":733.3361085,"h":0.0087602,"l":0.0083251},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.00019,"p":0,"v":1.999997,"h":0.00019,"l":0.00019},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.053,"p":-1.56,"v":1220.325,"h":0.05384,"l":0.05152},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.34926,"p":-19.12,"v":8844.7196142,"h":0.53221,"l":0.277},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04591,"p":19.21,"v":237070.07039569996,"h":0.04891,"l":0.03743},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.0979,"p":0.41,"v":26581.793315,"h":0.1061,"l":0.0949},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005922,"p":-1.56,"v":1105.749918,"h":0.0006158,"l":0.0005359},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008878,"p":-1.03,"v":269.34076400000004,"h":0.009124,"l":0.008878},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000411,"p":-5.75,"v":2193.93563601,"h":0.00004381,"l":0.00004},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.3886,"p":-8.68,"v":84342.80361599999,"h":2.696,"l":2.0776},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000837,"p":8.91,"v":27435.497476157998,"h":0.000009176,"l":0.000007634},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024467,"p":4.13,"v":821.52283159,"h":0.0024546,"l":0.0022536},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000197,"p":1.54,"v":4657.29804551,"h":0.0002003,"l":0.0001859},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031609,"p":-0.55,"v":1790.04327329,"h":0.0033,"l":0.0029856},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9446,"p":2.94,"v":2165.545452,"h":1.9478,"l":1.8715},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4713.99,"p":0.296,"v":2022066.585384,"h":4714.41,"l":4698.99},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010608,"p":-3,"v":843.2521968,"h":0.0010959,"l":0.0010192},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038304,"p":0,"v":8.80992,"h":0.00038304,"l":0.00038304},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001792,"p":-2.92,"v":713.698048,"h":0.00185,"l":0.001755},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.48946,"p":4.54,"v":5159.324441000001,"h":0.52759,"l":0.40901},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":1.05,"v":61.533700800000005,"h":0.001735,"l":0.0017},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011626,"p":5.6,"v":1270.82137669,"h":0.00012581,"l":0.00010921},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96552,"p":0.79,"v":116428.57863402105,"h":0.96602,"l":0.95611},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001507,"p":-4.19,"v":335.47730875999997,"h":0.0001577,"l":0.0001445},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006748,"p":-10.02,"v":24014.1676572,"h":0.00758,"l":0.006255},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004459,"p":0.88,"v":3709.8870190200005,"h":0.00447,"l":0.00437},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":0,"v":1.00997,"h":0.02285,"l":0.02285},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81352,"p":-0.56,"v":367.5157952,"h":0.81813,"l":0.80334},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001283,"p":1.02,"v":28075.760700000003,"h":0.0013198,"l":0.001267},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05528,"p":-14.18,"v":149971.3967224,"h":0.0667,"l":0.05436},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002242,"p":9.63,"v":29762.37785924,"h":0.002313,"l":0.002033},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":1.26,"v":524.52,"h":0.072,"l":0.06968},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008679,"p":-0.16,"v":5780.7607769999995,"h":0.009388,"l":0.008519},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.01,"v":11688.09252,"h":1.0006,"l":0.9991},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.0049,"p":-11.52,"v":15480.4475,"h":0.005538,"l":0.004809},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47754,"p":-0.19,"v":1101484.2705048001,"h":0.48787,"l":0.46873},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9957,"p":-1.82,"v":163.055832,"h":1.0274,"l":0.9825},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10414,"p":3.52,"v":117145.9779504,"h":0.10618,"l":0.09496},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.14955,"p":-2.3,"v":59771.79405299999,"h":0.15918,"l":0.14799},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007459,"p":0.45,"v":81.88490200000001,"h":0.007459,"l":0.007414},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019382,"p":-0.18,"v":884.7631034,"h":0.0019912,"l":0.0018632},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05609,"p":0.53,"v":10344.90306,"h":0.05639,"l":0.05539},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01158,"p":1.9,"v":1523.2923738,"h":0.01158,"l":0.010221},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.225334,"p":-1.55,"v":36856.25546852,"h":0.235254,"l":0.198204},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017806,"p":3.87,"v":5471.03487964,"h":0.00018072,"l":0.00017},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000029,"p":12.97,"v":1387422.48494454,"h":0.00003296,"l":0.00002053},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013279,"p":-11.19,"v":27652.641086,"h":0.015307,"l":0.012852},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001284,"p":-1.75,"v":2876.4092244000003,"h":0.001437,"l":0.001187},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0195,"p":-3.95,"v":63761.518025000005,"h":1.0805,"l":0.9717},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46669,"p":-0.96,"v":5241.236715399999,"h":0.47455,"l":0.46395},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007716,"p":0.86,"v":224.84423999999999,"h":0.007716,"l":0.007136},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000296,"p":-5.18,"v":748.795344,"h":0.00032,"l":0.000296},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.264e-7,"p":0,"v":1.9999999860799997,"h":2.264e-7,"l":2.264e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0,"v":291.87742715999997,"h":0.005049,"l":0.004497},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001723,"p":-0.34,"v":9.07195683,"h":0.00173,"l":0.001723},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000923,"p":13.41,"v":4707.688583,"h":0.0012313,"l":0.0008019},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3728,"p":9.22,"v":67570.961824,"h":0.3728,"l":0.3218},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004066,"p":-40.62,"v":394188.21915312,"h":0.00716,"l":0.003702},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002624,"p":-7.11,"v":2583.8392863999998,"h":0.003079,"l":0.002329},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3042,"p":0.16,"v":8903.030526,"h":0.3087,"l":0.2983},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01931,"p":-0.56,"v":41458.152904,"h":0.02034,"l":0.01853},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002118,"p":3.11,"v":7218.9113514,"h":0.00026,"l":0.0002039},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81140.7,"p":0.79,"v":4969.056468,"h":81271.1,"l":80497.6},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.00442,"p":-3.13,"v":110777.9237448,"h":1.04946,"l":0.95247},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005292,"p":-0.13,"v":30741.34569408,"h":0.005304,"l":0.005287},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004203,"p":-1.03,"v":93.3532533,"h":0.0004253,"l":0.0004203},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006486,"p":4.04,"v":24882.04190148,"h":0.0000658,"l":0.00006017},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008904,"p":1.52,"v":3000.648,"h":0.00891,"l":0.008683},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11446,"p":3.46,"v":659783.9252696,"h":0.11815,"l":0.10982},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011478,"p":3.77,"v":99.363530904,"h":0.00011501,"l":0.00010982},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093103,"p":-0.07,"v":1035.1843261000001,"h":0.0093365,"l":0.0088491},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15827,"p":-10.89,"v":24207.2493089,"h":0.18203,"l":0.14365},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007593,"p":0.13,"v":316.34860167,"h":0.0007623,"l":0.0007315},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1158,"p":8.22,"v":118294.073766,"h":0.1269,"l":0.107},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.32221,"p":-9.17,"v":22135.282465099997,"h":0.37991,"l":0.30901},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006302,"p":-3.1,"v":224.325992,"h":0.006684,"l":0.0063},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031059,"p":-0.1,"v":3718.32074082,"h":0.0032718,"l":0.0028452},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003451,"p":0.2,"v":5172.6783626,"h":0.0003457,"l":0.0003424},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92613,"p":-0.1,"v":171.8434215,"h":0.94173,"l":0.92521},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005875,"p":-1.29,"v":1475.60747625,"h":0.0005997,"l":0.0005634},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.7,"p":15.57,"v":29.179799999999997,"h":167.79,"l":145.07},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0256963,"p":-4.75,"v":1073.7712881,"h":0.0270321,"l":0.0230246},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2345,"p":-0.29,"v":112599.25764499999,"h":0.2354,"l":0.2338},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034361,"p":0,"v":76712.06641300001,"h":0.034364,"l":0.033876},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9025,"p":-1.92,"v":1499.86475,"h":0.9549,"l":0.8183},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03681,"p":5.74,"v":324789.850935,"h":0.03692,"l":0.03224},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004191,"p":0.6,"v":119345.57581815,"h":0.004255,"l":0.004036},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005044,"p":4.15,"v":871.3691584000001,"h":0.005152,"l":0.004833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.34514,"p":3.49,"v":80466.5850118,"h":0.34575,"l":0.31804},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1819,"p":0.71,"v":492802.666907,"h":0.1854,"l":0.177},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001062,"p":6.73,"v":11826.8193114,"h":0.00010959,"l":0.0000982},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10443,"p":2.84,"v":19467.4427217,"h":0.10984,"l":0.09725},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008603,"p":2.79,"v":399916.88866752,"h":0.008803,"l":0.008197},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006362,"p":-0.34,"v":65730.48413722,"h":0.00007628,"l":0.00006326},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.84584,"p":-5.17,"v":935.1437872,"h":0.89999,"l":0.83914},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4017,"p":-0.91,"v":794562.3348780001,"h":0.4139,"l":0.3959},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03014,"p":2.03,"v":690.7192842,"h":0.0306,"l":0.02919},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.27396,"p":-15.18,"v":115527.01427999999,"h":0.36178,"l":0.25},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81536,"p":0.64,"v":151879.5858944,"h":0.81628,"l":0.80916},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08824,"p":-3.02,"v":279085.0722728,"h":0.09273,"l":0.08622},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01927,"p":-1.12,"v":1004.4296727,"h":0.02037,"l":0.01887},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000407,"p":-2.28,"v":967.9609368,"h":0.0004188,"l":0.0004053},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004941,"p":0,"v":1361.2803340500002,"h":0.0000514,"l":0.00004653},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001152,"p":0.17,"v":1051.975291392,"h":0.00001152,"l":0.00001125},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.83835,"p":2.52,"v":110903.31784349999,"h":0.88761,"l":0.81007},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001936,"p":-4.86,"v":954.862304,"h":0.002035,"l":0.001936},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0839,"p":-0.82,"v":22318.7424,"h":0.086,"l":0.082},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02804,"p":-29.9,"v":166087.3063904,"h":0.04132,"l":0.02645},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":-0.52,"v":399.1944894,"h":0.03459,"l":0.03416},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00905,"p":1.73,"v":300.7877145,"h":1.00998,"l":0.98774},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8061,"p":0,"v":344.49489600000004,"h":0.81534,"l":0.8061},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.37829,"p":-0.72,"v":4396.814014500001,"h":1.39487,"l":1.37276},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000012033,"p":12.44,"v":2916.9169308719997,"h":0.000013,"l":0.00000996},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007358,"p":1.46,"v":33.67440206,"h":0.00007358,"l":0.00007252},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002475,"p":0.24,"v":81.46217475000002,"h":0.002563,"l":0.002469},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001282,"p":-0.62,"v":5747.55658854,"h":0.0001296,"l":0.0001279},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02423,"p":-2.76,"v":632.5299652000001,"h":0.02542,"l":0.02401},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023225,"p":22.44,"v":2001.8327037,"h":0.00023407,"l":0.00018057},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005213,"p":-0.07,"v":10872.6670429,"h":0.0005255,"l":0.0005154},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.20165,"p":14.82,"v":16863.42488,"h":0.20562,"l":0.16818},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02148,"p":-0.37,"v":333.63101159999997,"h":0.0216,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000675,"p":0.85,"v":1219.1559750000001,"h":0.0009474,"l":0.0006508},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.087764,"p":-1.6,"v":5399.193887439999,"h":0.093407,"l":0.083437},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.75,"p":0.39,"v":163.72674999999998,"h":80.9,"l":79.22},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":4.58,"v":2330.57202,"h":0.1125,"l":0.09644},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0179,"p":0,"v":895.34726,"h":0.01795,"l":0.01787},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001452,"p":-13.36,"v":359.66766,"h":0.001935,"l":0.001423},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28908,"p":-0.49,"v":10880.0672344,"h":1.3,"l":1.27961},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001901,"p":-0.15,"v":14663.775570265,"h":0.00001908,"l":0.00001889},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0082,"p":-0.243,"v":1173398.2614,"h":0.00829,"l":0.00797},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01669,"p":-13.34,"v":18295.930159000003,"h":0.02099,"l":0.0166},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004283,"p":-2.81,"v":570.07192564,"h":0.000048,"l":0.00004218},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006499,"p":0.03,"v":508.16350396999997,"h":0.006584,"l":0.006488},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05524,"p":26.4,"v":337221.1079512,"h":0.0575,"l":0.0425},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03423,"p":0.234,"v":231967.30467,"h":0.03464,"l":0.03368},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.493,"p":2.05,"v":211579.9128,"h":2.6361,"l":2.4066},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16797,"p":0.14,"v":1014.7588407000001,"h":0.16983,"l":0.16624},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003673,"p":0.57,"v":2951.567705,"h":0.003689,"l":0.003517},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5529,"p":3.61,"v":24857.256083999997,"h":0.5927,"l":0.5331},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015612,"p":-4.8,"v":1294.93780836,"h":0.00016725,"l":0.00015477},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003885,"p":-2.97,"v":846.869394,"h":0.0004155,"l":0.000382},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005046,"p":12.25,"v":1650.2236560000001,"h":0.005066,"l":0.004412},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010106,"p":-1.52,"v":17743.939551854,"h":0.0010946,"l":0.0009531},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05009,"p":-2.16,"v":13948.91293,"h":0.05146,"l":0.0497},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02796,"p":-0.21,"v":72.8975916,"h":0.02802,"l":0.02796},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00887,"p":-0.01,"v":1217.4687029999998,"h":0.008894,"l":0.008301},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0043413,"p":-13.53,"v":2728003.589439,"h":0.00525,"l":0.00417},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04508,"p":7.12,"v":155588.8568472,"h":0.04729,"l":0.04147},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.47856,"p":2.6,"v":20076.3768384,"h":0.50408,"l":0.44636},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08745,"p":-0.74,"v":57572.142573000005,"h":0.09278,"l":0.08427},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00005672,"p":1.44,"v":23484.28862008,"h":0.000068,"l":0.0000542},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000865,"p":0.93,"v":1005.87217,"h":0.000887,"l":0.0008527},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2974,"p":-2.52,"v":306.44096,"h":0.3052,"l":0.2955},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6517,"p":-2.35,"v":336.14685999999995,"h":0.6807,"l":0.6492},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000967,"p":-0.68,"v":34918.938596,"h":0.001035,"l":0.000955},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83622,"p":-0.27,"v":1547.4501965999998,"h":0.85047,"l":0.83125},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15181,"p":-0.02,"v":71351.3209029,"h":0.15855,"l":0.14331},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2159,"p":-2.704,"v":1942980.98797,"h":0.2372,"l":0.2},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010139,"p":-1.59,"v":211651.10274011,"h":0.010461,"l":0.009643},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01568,"p":0.83,"v":27176.9396192,"h":0.01595,"l":0.01537},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.332,"p":0.912,"v":130995.6674,"h":0.332,"l":0.324},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02072,"p":0.14,"v":55542.657951199995,"h":0.0208,"l":0.0206},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8897,"p":-1.22,"v":12329.133411,"h":0.9071,"l":0.8863},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2439,"p":0.86,"v":2657.188062,"h":0.2456,"l":0.2386},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006366,"p":1.66,"v":397.2269412,"h":0.0006547,"l":0.0005997},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002152,"p":4.66,"v":439.10227912,"h":0.0000226,"l":0.00002056},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2299,"p":-1.54,"v":141950.258351,"h":0.2561,"l":0.2284},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03897,"p":-27.19,"v":10268.280901799999,"h":0.05353,"l":0.03806},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55114,"p":0.15,"v":721.2714066,"h":0.55414,"l":0.54622},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001548,"p":10.02,"v":123.561921924,"h":0.000001548,"l":0.000001377},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0022,"p":-4.01,"v":264.11,"h":0.002311,"l":0.002184},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1648.2012224999999,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0015028,"p":15.96,"v":3182.4825656000003,"h":0.0016135,"l":0.0012061},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003794,"p":-4.21,"v":3368.31062008,"h":0.00399,"l":0.003705},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2133,"p":9.72,"v":47179.75234499999,"h":0.2204,"l":0.1872},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.55,"p":0,"v":28.512900000000002,"h":365.55,"l":365.55},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.49121,"p":-0.69,"v":32560.5523682,"h":0.5536,"l":0.48226},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15511,"p":-0.36,"v":17903.2987564,"h":0.15774,"l":0.14639},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.03,"v":172.59578692,"h":0.00002894,"l":0.00002893},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022824,"p":-6.63,"v":988.7562216,"h":0.0024501,"l":0.0022752},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.37953,"p":6.24,"v":244244.70975599997,"h":0.4627,"l":0.33205},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00153,"p":0.92,"v":203.07281489999997,"h":0.00153,"l":0.001506},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14049,"p":-0.06,"v":1136.5809588,"h":0.1506,"l":0.14006},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004833,"p":-9.83,"v":5064.329104335,"h":0.000005428,"l":0.0000042},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002695,"p":3.25,"v":539355.0978354,"h":0.002759,"l":0.002444},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00046,"p":-12.23,"v":10084.74928,"h":0.0005262,"l":0.00046},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.5709,"p":2.87,"v":117476.171076,"h":0.58321,"l":0.53185},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":32.4982658,"h":0.0003523,"l":0.0003523},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0022308,"p":-10.25,"v":30346.734646799996,"h":0.0024981,"l":0.0021043},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00033453,"p":5.78,"v":3481.192375164,"h":0.000398,"l":0.00030897},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03735,"p":0,"v":531.9076995,"h":0.03735,"l":0.03713},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.82936,"p":-4.54,"v":10138.760128,"h":0.88857,"l":0.80734},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08606,"p":-7.43,"v":165167.7814566,"h":0.093,"l":0.08468},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4178,"p":-0.71,"v":121254.55941199999,"h":0.43377,"l":0.41061},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":129.57,"p":1.53,"v":316.53951,"h":129.57,"l":127.37},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2045,"p":11.14,"v":22840.48639,"h":0.2045,"l":0.18},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.86783,"p":1.18,"v":2129.8891341,"h":0.88367,"l":0.85356},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1898,"p":-0.41,"v":5405.67482,"h":0.1914,"l":0.189},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003307,"p":-2.96,"v":15969.39945783,"h":0.003569,"l":0.003153},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005289,"p":-1.94,"v":260.784664821,"h":0.00000542,"l":0.000005103},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020855,"p":2.65,"v":270558.170978625,"h":0.0021553,"l":0.0019035},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1749,"p":1.09,"v":11675.627898,"h":0.1806,"l":0.1603},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":0.262,"v":156736.076515,"h":0.00386,"l":0.00375},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.01628,"p":0.96,"v":84105.35293159999,"h":0.017367,"l":0.01451},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002977,"p":1.29,"v":1385.33361304,"h":0.000033,"l":0.00002932},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041912,"p":-0.12,"v":306.72752343999997,"h":0.041997,"l":0.039493},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":36.964867575999996,"h":0.0002132,"l":0.0002132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008288,"p":-2.64,"v":407.2516,"h":0.000877,"l":0.0008204},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000917,"p":1.55,"v":1210.542704,"h":0.000921,"l":0.0008516},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017816,"p":2.26,"v":3067.9615215999997,"h":0.00186,"l":0.0016462},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011458,"p":7.45,"v":1344.2147486,"h":0.001156,"l":0.0010277},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02093,"p":1.062,"v":1355078.317855,"h":0.02185,"l":0.02063},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0008689,"p":-20.28,"v":11493.8908766,"h":0.0011785,"l":0.0005845},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09084,"p":-1.6,"v":120674.2369164,"h":0.09245,"l":0.09008},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00216328,"p":-6.8,"v":598.32755388,"h":0.00232726,"l":0.00214895},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10065,"p":-4.77,"v":78073.80340650001,"h":0.11078,"l":0.09849},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002326,"p":-0.21,"v":4513.89302894,"h":0.0002348,"l":0.0002312},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007462,"p":16.95,"v":35124.6398776,"h":0.001011,"l":0.0006243},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.0492,"p":4.9,"v":4599.8802239999995,"h":2.09392,"l":1.91167},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006267,"p":1.08,"v":15979.076439,"h":0.006438,"l":0.006186},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4808,"p":0.73,"v":59491.562024,"h":0.4846,"l":0.45},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4612,"p":-12.23,"v":79759.4668,"h":0.5299,"l":0.4323},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001302,"p":-3.59,"v":501.4528008,"h":0.00013815,"l":0.00012843},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.001232,"p":57.6,"v":28487.576656,"h":0.0017803,"l":0.0007817},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03579,"p":9.886,"v":1071183.79929,"h":0.03579,"l":0.03233},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000466,"p":4.9,"v":32.391194,"h":0.000466,"l":0.0004442},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006516,"p":0.46,"v":78384.671604,"h":0.006571,"l":0.006374},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04333,"p":8.29,"v":6207.9410960000005,"h":0.04421,"l":0.04001},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021649,"p":-0.38,"v":1795.3970328999999,"h":0.0021808,"l":0.0020102},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9988,"p":0.26,"v":48.771404,"h":0.9988,"l":0.9771},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48095,"p":0.5,"v":4503.6879425,"h":0.48392,"l":0.47528},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03861,"p":7.27,"v":33169.175325,"h":0.04003,"l":0.03537},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0858e-9,"p":-5.99,"v":399.34518733660616,"h":1.1847e-9,"l":1.0844e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.009767,"p":1.65,"v":1413100.66048851,"h":0.010317,"l":0.008723},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000161,"p":0.62,"v":895.5499420000001,"h":0.000161,"l":0.0001592},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10592,"p":0.23,"v":667.5996672,"h":1.10592,"l":1.08991},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008715,"p":9.3,"v":14177.8173495,"h":0.0011443,"l":0.0007873},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.271e-7,"p":-3.08,"v":2028.2682475098,"h":8.915e-7,"l":7.926e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000947,"p":-3.95,"v":10744.265207,"h":0.0011136,"l":0.0008568},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.12,"p":-2.04,"v":2739.1272,"h":0.1232,"l":0.1179},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.44983,"p":-0.95,"v":9489.6361715,"h":0.45924,"l":0.44554},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.2343,"p":-0.2,"v":2352621.2085090005,"h":0.24349,"l":0.22766},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004529,"p":-6.73,"v":1367.8943229,"h":0.0005222,"l":0.000439},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23153,"p":1.72,"v":5925.306498800001,"h":0.23394,"l":0.2267},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":717.75,"p":0.3,"v":26428.990500000004,"h":721.6,"l":712.63},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0595,"p":-1.28,"v":1234.9637950000001,"h":1.1666,"l":1.0052},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021256,"p":-6.32,"v":1901.401447248,"h":0.0023065,"l":0.0020524},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008677,"p":58.94,"v":9913.834148683,"h":0.0008966,"l":0.000525},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002632,"p":6.55,"v":9329.04948808,"h":0.00003,"l":0.00002411},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0003946,"p":13.24,"v":52457.907336978,"h":0.00039899,"l":0.00032438},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":0,"v":1208.4837928,"h":0.0014536,"l":0.0014221},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07025,"p":-3.92,"v":14575.43628,"h":0.07449,"l":0.06692},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.0067,"p":-3.9,"v":6398.997947,"h":1.08497,"l":1.0067},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006603,"p":3.57,"v":934.978197,"h":0.006617,"l":0.006035},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002364,"p":-18.34,"v":1245.1422036,"h":0.0002895,"l":0.0002364},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.000039,"p":77.59,"v":37286.1174231,"h":0.00006598,"l":0.0000219},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.56,"v":9.022552,"h":0.0302,"l":0.03003},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028254,"p":-2.16,"v":1234.936370742,"h":0.0002945,"l":0.00025383},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007036,"p":5.29,"v":656.7472759999999,"h":0.0007081,"l":0.0006173},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87371,"p":0.03,"v":2517.8662151,"h":0.87613,"l":0.85567},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003291,"p":-1.55,"v":45.0370059,"h":0.003345,"l":0.003291},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":1.99998354,"h":0.0002802,"l":0.0002802},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9918,"p":-15.38,"v":993812.6399040001,"h":1.2317,"l":0.963},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004071,"p":-0.02,"v":448.4890428,"h":0.0004117,"l":0.0004069},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2156,"p":-2.97,"v":729933.734376,"h":0.2234,"l":0.2066},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00082227,"p":-0.1,"v":1072.3319851179,"h":0.00082495,"l":0.00070248},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007207,"p":3.86,"v":165449.39137342,"h":0.007879,"l":0.006673},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005119,"p":-1.19,"v":212.42826200000002,"h":0.005181,"l":0.005119},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022393,"p":5.83,"v":13520.514958299998,"h":0.023117,"l":0.020804},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14014,"p":-0.02,"v":20691.593923,"h":0.14049,"l":0.14},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006125,"p":-1.62,"v":10872.169,"h":0.006312,"l":0.005948},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002792,"p":-4.74,"v":366.899512,"h":0.002932,"l":0.002792},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.52176,"p":0.84,"v":4238.8929152,"h":1.5409,"l":1.50811},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006605,"p":-0.45,"v":886.001305,"h":0.006635,"l":0.006454},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005556,"p":1.38,"v":13535.884450799998,"h":0.000595,"l":0.0005464},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003418,"p":7.78,"v":138486.83447408,"h":0.00363,"l":0.002953},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004721,"p":-0.37,"v":25.106750100000003,"h":0.004815,"l":0.00472},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":0,"v":0,"h":0,"l":0},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002046,"p":-1.63,"v":654.97394952,"h":0.002149,"l":0.001991},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000386,"p":-0.33,"v":828.8295833999999,"h":0.00039,"l":0.0003838},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00574,"p":-0.32,"v":211.05980000000002,"h":0.005759,"l":0.00574},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031796,"p":4.29,"v":527.7245712,"h":0.0031803,"l":0.002952},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00668004,"p":-11.38,"v":400.828452156,"h":0.00753789,"l":0.00668004},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007047,"p":-1.02,"v":135.40479291,"h":0.0007166,"l":0.0006679},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.974e-7,"p":-3.06,"v":1319.263104568,"h":6.26e-7,"l":5.973e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.04427,"p":-1.32,"v":39193.270129799996,"h":1.05824,"l":1.01194},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007109,"p":0.01,"v":37199.506005999996,"h":0.007165,"l":0.00709},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.03,"v":83331.43294,"h":0.9988,"l":0.9975},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003427,"p":6.16,"v":1111.46962283,"h":0.0003568,"l":0.0003015},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066651,"p":-1.26,"v":476.9230967280001,"h":0.00067651,"l":0.00063234},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.30344,"p":-12.2,"v":208649.8925656,"h":0.36779,"l":0.3},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03907,"p":0.54,"v":45673.3566636,"h":0.03987,"l":0.03728},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003143,"p":-2.11,"v":28998.38668286,"h":0.0003347,"l":0.0003137},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014534,"p":0.01,"v":56616.5277093,"h":0.00015757,"l":0.00014056},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83112,"p":-1.64,"v":1997.929368,"h":0.84928,"l":0.82856},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006045,"p":-1.78,"v":10891.463852685,"h":0.00062,"l":0.0005993},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78925,"p":4.56,"v":750.6319975,"h":0.80218,"l":0.71754},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.42302,"p":-6.52,"v":965.4162439999999,"h":0.45526,"l":0.4047},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012324,"p":9.72,"v":89275.3641,"h":0.015,"l":0.01083},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001758,"p":17.98,"v":196188.64526586002,"h":0.001795,"l":0.001411},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4238,"p":5.84,"v":100073.1289532,"h":0.509,"l":0.3915},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18757,"p":1.15,"v":32358.094597,"h":0.19182,"l":0.17265},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014731,"p":15.24,"v":64805.89871203,"h":0.00014929,"l":0.00012781},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0073946,"p":-5.36,"v":1046.0205942559999,"h":0.0078987,"l":0.0073316},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000315,"p":3.61,"v":38070.304335,"h":0.0003204,"l":0.0002987},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004818,"p":-3.83,"v":996.258813,"h":0.000501,"l":0.0004757},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7197,"p":-5.81,"v":15365.602196999998,"h":0.7672,"l":0.6803},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002634,"p":0.95,"v":7184.3477352,"h":0.0002635,"l":0.0002595},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0.5652600000000001,"h":5652.6,"l":5652.6},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16892,"p":-1.14,"v":2099.2178268,"h":0.17261,"l":0.16759},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012435,"p":-0.44,"v":34.816957947,"h":0.0000012491,"l":0.0000012397},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04775,"p":-16.36,"v":2917.8559075000003,"h":0.07457,"l":0.04623},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.008015,"p":15.07,"v":1205414.71737995,"h":0.008224,"l":0.00617},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06437,"p":-0.3,"v":233495.03894179998,"h":0.06516,"l":0.06297},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004847,"p":-12.72,"v":22962.051777999997,"h":0.00576,"l":0.004638},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.0399,"p":19.97,"v":29381.864949,"h":1.0685,"l":0.8629},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004951,"p":-0.44,"v":903.6086438300001,"h":0.000503,"l":0.0004945},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07744,"p":-1.12,"v":15271.6047616,"h":0.08275,"l":0.07648},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01676,"p":0.96,"v":46076.10596,"h":0.01759,"l":0.01636},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096681,"p":-1.05,"v":164.48531892000003,"h":0.0097999,"l":0.0094342},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0088319,"p":-18.58,"v":1521.9483356,"h":0.0110995,"l":0.0082144},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3005,"p":-13.02,"v":46355.971399999995,"h":0.3612,"l":0.2792},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6958,"p":-0.34,"v":853.266498,"h":0.70133,"l":0.69252},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004612,"p":7.05,"v":2194.703216,"h":0.005335,"l":0.0041},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003785,"p":-1.25,"v":703.8196145,"h":0.0003879,"l":0.0003704},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002572,"p":-6.26,"v":27664.6438685,"h":0.00002768,"l":0.00002519},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01807,"p":-1.2,"v":33821.143759,"h":0.01833,"l":0.01744},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004474,"p":-0.44,"v":11381.0721552,"h":0.0004545,"l":0.0004396},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00028134,"p":-2.47,"v":8412.82308594,"h":0.00044,"l":0.00023401},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.739e-8,"p":13.86,"v":401.25721284141,"h":9.739e-8,"l":8.553e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000884,"p":-4.29,"v":2021.0124687999999,"h":0.00009954,"l":0.00008498},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006675,"p":0,"v":4.93064895,"h":0.0006675,"l":0.0006675},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002524,"p":0.03,"v":78.37777200000001,"h":0.002562,"l":0.002487},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000117,"p":-9.72,"v":1971.1184102999998,"h":0.0001299,"l":0.0001103},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000631,"p":-3.51,"v":3930.031429,"h":0.00068,"l":0.000626},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004498,"p":-4.72,"v":5637.029408114,"h":0.00000492,"l":0.000004449},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010859,"p":2.63,"v":4115.299298100001,"h":0.0012263,"l":0.0010399},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010943,"p":2.88,"v":471.72219903,"h":0.00010999,"l":0.00010223},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021736,"p":-4.11,"v":54711.18567199999,"h":0.024936,"l":0.021684},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.26164,"p":-1.66,"v":2240.5464760000004,"h":1.29113,"l":1.25522},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004207,"p":-6.21,"v":5299.3080042,"h":0.0004497,"l":0.0004012},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08804,"p":9.66,"v":1112.20932,"h":0.0886,"l":0.07757},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05657,"p":-0.7,"v":784.11677,"h":0.05939,"l":0.05091},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6813,"p":-0.29,"v":891.2017169999999,"h":0.6917,"l":0.6531},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.0035,"p":-2.09,"v":12451.654215,"h":0.003764,"l":0.003444},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011674,"p":-3.32,"v":190407.049248,"h":0.012201,"l":0.011542},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005129,"p":20.48,"v":2766.45863207,"h":0.00005371,"l":0.00004096},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06182,"p":14.33,"v":77946.9413624,"h":0.0654,"l":0.05364},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018624,"p":-0.38,"v":3248.3049600000004,"h":0.018719,"l":0.018213},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.8661,"p":4.56,"v":1128.6432340000001,"h":4.8691,"l":4.5347},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.022,"p":-12.03,"v":45108.58351999999,"h":0.0269,"l":0.02153},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021659,"p":4.6,"v":185.71531209,"h":0.00021663,"l":0.00020143},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003722,"p":-0.16,"v":18640.55434464,"h":0.003748,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.735e-9,"p":22.29,"v":9860.175948215116,"h":4.652e-9,"l":3.03e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.4624,"p":-10.64,"v":3281.0748,"h":0.55082,"l":0.44286},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004353,"p":6.45,"v":6968.486991,"h":0.00495,"l":0.004089},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.14,"p":2.19,"v":107139.3316,"h":0.141,"l":0.136},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01877,"p":1.45,"v":3249.91288,"h":0.0196,"l":0.0181},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3491,"p":-21.98,"v":23576.655744,"h":1.7293,"l":1.02},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0018722,"p":18.54,"v":2129.7360876000002,"h":0.0018747,"l":0.0015122},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001634,"p":-1.92,"v":9689.586176199999,"h":0.0001692,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73324,"p":-0.21,"v":9355.8051096,"h":0.74085,"l":0.73089},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02195,"p":-9.18,"v":53616.335637000004,"h":0.02499,"l":0.02105},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01695,"p":7.07,"v":20627.664552000002,"h":0.01762,"l":0.0157},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.001136,"p":2.82,"v":9535.94600912,"h":0.0011474,"l":0.0010499},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001903,"p":1.65,"v":73.718414,"h":0.001903,"l":0.001861},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002592,"p":-5.5,"v":5101.125984,"h":0.00286,"l":0.0025},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39514,"p":-1.21,"v":4643.823579,"h":0.40326,"l":0.39386},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5457,"p":0.62,"v":29161.105686,"h":0.5625,"l":0.5034},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":-0.25,"v":448.8064734,"h":0.001192,"l":0.001175},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009715,"p":-8.42,"v":45720.653725599994,"h":0.010881,"l":0.009551},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0.02,"v":53.15474728,"h":0.00004069,"l":0.0000401},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5432,"p":0.07,"v":10306.780008,"h":0.5436,"l":0.5378},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3754,"p":-6.19,"v":51168.210018000005,"h":0.4177,"l":0.3666},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03012,"p":3.89,"v":39964.3536324,"h":0.03138,"l":0.02812},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":0,"v":0,"h":0,"l":0},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002852,"p":-0.97,"v":405.56201483999996,"h":0.000288,"l":0.0002844},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010811,"p":1.15,"v":51734.072400694,"h":0.000010885,"l":0.000010636},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0028,"p":-2.67,"v":733.292,"h":0.002878,"l":0.002671},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95019,"p":-0.71,"v":48169.6445025,"h":0.95901,"l":0.94878},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008762,"p":-6.39,"v":111743.90482684001,"h":0.009559,"l":0.008066},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003388,"p":-2.27,"v":16535.917007456,"h":0.000003483,"l":0.000003363},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05353,"p":-2.04,"v":587512.7776546,"h":0.05501,"l":0.05342},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000643,"p":-5.37,"v":7552.953847,"h":0.000689,"l":0.00064},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2828,"p":1.14,"v":56338.4262,"h":0.293,"l":0.2787},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017494,"p":2.71,"v":89405.714931186,"h":0.0019908,"l":0.001628},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.23,"p":-2.954,"v":1672266.468,"h":0.239,"l":0.225},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":-2.69,"v":59041.97780095441,"h":3.011e-8,"l":2.929e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.19e-7,"p":-1.92,"v":511.30348686389993,"h":2.237e-7,"l":2.095e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.058061,"p":4.19,"v":47452.4772826,"h":0.070858,"l":0.054446},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24155,"p":0.33,"v":11389.6163255,"h":0.24391,"l":0.23679},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.76903,"p":-12.45,"v":3088.8502121,"h":2.05461,"l":1.75483},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02154,"p":-0.13,"v":27.7493358,"h":0.02157,"l":0.0211},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010483,"p":-3.34,"v":40558.376081575,"h":0.0010907,"l":0.0010042},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002746,"p":-5.5,"v":3097.1061687,"h":0.0002991,"l":0.0002741},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01232,"p":3.01,"v":53504.3077184,"h":0.01364,"l":0.01188},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27005,"p":-1.11,"v":235268.76442300002,"h":0.28405,"l":0.26229},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.34,"v":89.486397,"h":0.006321,"l":0.006299},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0,"v":12861.48123788,"h":0.0002243,"l":0.0002203},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007418,"p":29.41,"v":4042.2035785000003,"h":0.000745,"l":0.0005359},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69184,"p":-0.3,"v":799.6355904,"h":0.6999,"l":0.68987},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36798,"p":-0.96,"v":329772.68443739996,"h":0.37599,"l":0.36507},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01667,"p":-0.95,"v":13848.647509,"h":0.01702,"l":0.01665},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0455e-7,"p":2.2,"v":245.436807762975,"h":1.0455e-7,"l":1.02e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001437,"p":-3.03,"v":8513.8308309,"h":0.001492,"l":0.0014},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0408,"p":1.746,"v":58513.28642,"h":0.0408,"l":0.0391},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004159,"p":-0.88,"v":405.93703232,"h":0.00004222,"l":0.00004159},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001796,"p":1.35,"v":9897.9455678,"h":0.001796,"l":0.001748},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05183,"p":-3.64,"v":179853.26214829998,"h":0.05674,"l":0.05008},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001232,"p":6.85,"v":873.57480672,"h":0.001324,"l":0.001143},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008029,"p":0.52,"v":379.08827152,"h":0.008108,"l":0.007952},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01239,"p":-4.39,"v":46520.429816699994,"h":0.01379,"l":0.01233},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004749,"p":-0.02,"v":233.2927254,"h":0.0004794,"l":0.0004505},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0294,"p":4.18,"v":26223.57696,"h":0.02999,"l":0.02707},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003422,"p":0.38,"v":663.9398620000001,"h":0.003529,"l":0.003393},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000716,"p":0.18,"v":433.497188,"h":0.000716,"l":0.0006868},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72242,"p":0.23,"v":1640.5724748,"h":0.7291,"l":0.71522},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.602,"p":1.32,"v":396516.19446,"h":1.717,"l":1.579},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0142,"p":1.28,"v":186.824288,"h":0.0142,"l":0.01402},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123525,"p":4.9,"v":862.0883865000001,"h":0.001248,"l":0.00117743},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.1892,"p":5.96,"v":17360.587112,"h":0.19493,"l":0.17287},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001545,"p":1.84,"v":213130.92072,"h":0.001547,"l":0.001514},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.44708,"p":1.39,"v":155916.0070276,"h":0.45794,"l":0.41956},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003171,"p":3.25,"v":17070.1636665,"h":0.0003245,"l":0.000307},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0056,"p":-1.05,"v":45695.964799999994,"h":8.1737,"l":7.8553},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001865,"p":1.41,"v":18271.391795800002,"h":0.0001874,"l":0.0001829},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002228,"p":14.02,"v":44276.7401008,"h":0.00232,"l":0.001954},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.925,"p":4.4,"v":14999.837000000001,"h":0.93,"l":0.8415},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014113,"p":-13.9,"v":38960.58052337,"h":0.016392,"l":0.013631},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000894,"p":3.54,"v":146053.34090454,"h":0.000909,"l":0.0008213},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0451,"p":-1.63,"v":53825.128984,"h":0.0488,"l":0.0451},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01065,"p":5.65,"v":5393.29419,"h":0.01132,"l":0.0098},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02015,"p":0.04,"v":133.8711595,"h":0.02125,"l":0.02014},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006033,"p":-1.17,"v":9136.184653728,"h":0.0006105,"l":0.0006009},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24218,"p":-4.83,"v":152288.9038886,"h":0.26112,"l":0.21945},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02146,"p":0.13,"v":16149.459041999999,"h":0.02155,"l":0.02135},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004472,"p":0.17,"v":6508.29675808,"h":0.004501,"l":0.0044},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01309,"p":3.72,"v":3854.4053470999997,"h":0.0133,"l":0.0125},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04456,"p":-1.21,"v":31153.485455200003,"h":0.04852,"l":0.04306},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.08489,"p":-8.41,"v":156330.9180472,"h":0.09421,"l":0.07781},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000187,"p":-2.85,"v":909.942,"h":0.0001997,"l":0.0001862},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.957e-10,"p":-7.16,"v":926.9987786248207,"h":2.201e-10,"l":1.771e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004025,"p":-0.02,"v":118.26576999999999,"h":0.004066,"l":0.004001},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08306,"p":5.01,"v":17676.019365,"h":0.11229,"l":0.06054},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.879e-7,"p":2.21,"v":2534.78226388846,"h":8.37e-7,"l":7.082e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04132,"p":-1.64,"v":154527.862484,"h":0.04213,"l":0.04025},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.5255e-7,"p":32.94,"v":4091.37212749575,"h":6.5452e-7,"l":4.7239e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014893,"p":1.16,"v":10519.6571463,"h":0.0015009,"l":0.0014721},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000802,"p":0.26,"v":925.514416,"h":0.0008098,"l":0.0007439},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01228,"p":2.078,"v":1094898.317548,"h":0.01248,"l":0.01181},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006804,"p":-1.44,"v":524.503404432,"h":0.0000708,"l":0.00006649},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007522,"p":-1.66,"v":1066.43275352,"h":0.00007762,"l":0.0000733},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002593,"p":-0.72,"v":3238.3847349999996,"h":0.002612,"l":0.002589},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006422,"p":1.77,"v":9324.425789899999,"h":0.006772,"l":0.006044},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000911,"p":0.22,"v":86.515848,"h":0.000919,"l":0.0009},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007508,"p":7.1,"v":59170.75311856,"h":0.007675,"l":0.006773},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9994,"p":0.01,"v":40710.0593,"h":1.0295,"l":0.9984},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":14.88925535,"h":0.00002339,"l":0.00002339},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23743,"p":-0.09,"v":18340.407879100003,"h":1.24771,"l":1.23656},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04592,"p":-0.45,"v":366.68543520000003,"h":0.04613,"l":0.04566},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":385,"p":0.12,"v":63.910000000000004,"h":385.08,"l":377.32},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005281,"p":-1.03,"v":6712.53276349,"h":0.006321,"l":0.005191},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02075,"p":-0.09,"v":9384.903375,"h":0.02099,"l":0.02067},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002348,"p":10.13,"v":26217.06080588,"h":0.002462,"l":0.001954},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.398,"p":0,"v":3.6063599999999996,"h":4.398,"l":4.398},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.225,"p":-1.81,"v":20421.1995,"h":4.511,"l":4.1},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1933,"p":-6.34,"v":216187.769619,"h":0.2219,"l":0.1933},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009453,"p":-0.32,"v":15.985590179999999,"h":0.000963,"l":0.0009453},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0019145,"p":-7.84,"v":30902.586795605,"h":0.0021179,"l":0.0018655},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.015925,"p":32.34,"v":1077278.2753005,"h":0.017449,"l":0.01154},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":-0.08,"v":17123.11716,"h":0.01126,"l":0.01122},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4463,"p":-0.31,"v":288400.764866,"h":0.4565,"l":0.4378},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14574,"p":0.67,"v":35595.170335200004,"h":0.15154,"l":0.13836},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00405,"p":2.42,"v":465.16882499999997,"h":0.004089,"l":0.003949},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.7337,"p":-7.54,"v":23712.971226999998,"h":0.8024,"l":0.64946},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003718,"p":-0.77,"v":30930.045483766,"h":0.000003917,"l":0.000003543},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0108,"p":2.857,"v":209810.9012,"h":0.0108,"l":0.0102},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016058,"p":-3.19,"v":15321.371366,"h":0.016777,"l":0.016039},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06731,"p":1.23,"v":1388515.609425,"h":0.0694,"l":0.0642},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002127,"p":22.8,"v":728194.90485486,"h":0.002179,"l":0.001692},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84954,"p":1.2,"v":500.82931619999994,"h":0.85103,"l":0.83943},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008205,"p":1.86,"v":2561.68903965,"h":0.0008751,"l":0.000732},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83855,"p":0.42,"v":515.5489255,"h":0.84452,"l":0.83005},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02947,"p":-5.87,"v":4677.9711384,"h":0.0318,"l":0.02886},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000677,"p":3.5,"v":811.522608,"h":0.0006796,"l":0.0006501},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.66511,"p":-1.93,"v":29257.071515199998,"h":0.7035,"l":0.63244},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9627,"p":0.39,"v":510837.071274,"h":2.0626,"l":1.9503},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02234,"p":2.19,"v":23289.3313746,"h":0.02366,"l":0.02099},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00198922,"p":-2.96,"v":19495.43813568,"h":0.00207782,"l":0.00183914},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002214,"p":2.02,"v":1791.5369183999999,"h":0.002214,"l":0.00217},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":0,"v":7.206815,"h":0.000385,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13075,"p":-2.78,"v":28175.24951,"h":0.13467,"l":0.12099},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72139,"p":-0.85,"v":154488.337643,"h":0.7285,"l":0.72031},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0020654,"p":-21.52,"v":32247.772546197994,"h":0.002644,"l":0.002026},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008797,"p":5.78,"v":78504.6083385,"h":0.009182,"l":0.008271},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015621,"p":-1.12,"v":76570.84443814201,"h":0.0016172,"l":0.0014497},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03179,"p":1.95,"v":71692.4414613,"h":0.03433,"l":0.02995},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011831,"p":-7.4,"v":59752.24497016,"h":0.00012987,"l":0.00011673},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031636,"p":-5.71,"v":923.8500590572,"h":0.00033552,"l":0.00025903},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045505,"p":0.14,"v":28148.13223847,"h":0.000045505,"l":0.000045235},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02214,"p":-5.74,"v":1615994.5224762,"h":0.02398,"l":0.02189},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8021,"p":-5.17,"v":426.76532599999996,"h":0.8485,"l":0.801},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01841,"p":0.36,"v":278.0055618,"h":1.02799,"l":1.01366},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002037,"p":8.29,"v":46209.644439,"h":0.002086,"l":0.001873},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013373,"p":0.08,"v":6930.2255996,"h":0.0013902,"l":0.001314},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.55913,"p":-8.88,"v":173996.52016890002,"h":0.65865,"l":0.52297},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00015,"p":-19.35,"v":13552.51665,"h":0.000186,"l":0.00013998},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.34,"p":-1.739,"v":1077178.20505,"h":20.7,"l":20},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045684,"p":1.6,"v":502.0228373832,"h":0.0004578,"l":0.00042533},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008544,"p":-0.54,"v":1665991.0931011199,"h":0.008908,"l":0.00833},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.009e-8,"p":0.19,"v":15131.876332438638,"h":4.056e-8,"l":3.926e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.60684,"p":-3.75,"v":111104.3755068,"h":0.6587,"l":0.59662},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.524e-9,"p":1.2,"v":161.319455381148,"h":2.563e-9,"l":2.425e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0864,"p":-1.36,"v":259.2,"h":0.0876,"l":0.0864},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34087,"p":-0.02,"v":2190.5659103000003,"h":1.34378,"l":1.33798},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003122,"p":0,"v":2.49997272,"h":0.0003122,"l":0.0003122},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0.07,"v":6096.4978332,"h":0.0001318,"l":0.0001314},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19882,"p":7.15,"v":12062.5605032,"h":0.20073,"l":0.17252},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6827,"p":0.32,"v":1866800.993275,"h":0.7058,"l":0.6541},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005085,"p":-2.04,"v":124.61606099999999,"h":0.0005191,"l":0.0005076},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001782,"p":-0.66,"v":1228.20058944,"h":0.001816,"l":0.001764},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023318,"p":-6.28,"v":1983.8592970999998,"h":0.00024943,"l":0.000211},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8549,"p":-5.4,"v":26680.83057,"h":0.932,"l":0.831},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.43074,"p":-6.63,"v":25074.5728572,"h":0.46135,"l":0.41038},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04543,"p":1.54,"v":1399.3539405999998,"h":0.04648,"l":0.04457},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.213,"p":-1.2,"v":26686.773259999998,"h":10.373,"l":10.213},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5865,"p":-0.57,"v":116921.772015,"h":0.6247,"l":0.5822},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.46525,"p":7.15,"v":15651.97772,"h":0.48053,"l":0.39954},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45358,"p":-0.15,"v":617.1364122,"h":0.46329,"l":0.45178},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21472,"p":0.21,"v":143993.368464,"h":0.21713,"l":0.19244},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49891,"p":1.03,"v":182084.73305190002,"h":0.50015,"l":0.49247},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.878e-9,"p":1.08,"v":1010.7175769345221,"h":3.2e-9,"l":2.778e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.1406,"p":13.25,"v":165269.805352,"h":0.14082,"l":0.12262},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00371,"p":-1.35,"v":1589103.7427209,"h":0.003908,"l":0.003584},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01523,"p":1.19,"v":71253.81391,"h":0.0198,"l":0.01358},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2119,"p":6.21,"v":805999.85557,"h":0.2142,"l":0.1939},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004817,"p":-0.31,"v":6067.562588885,"h":0.0004911,"l":0.0004736},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005641,"p":8.56,"v":1037.6517962,"h":0.005655,"l":0.005171},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008031,"p":-2.84,"v":34408.29322857,"h":0.00008616,"l":0.00008027},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009032,"p":0.75,"v":609.3492992,"h":0.000921,"l":0.0008927},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.0026,"p":0.3,"v":868.9623539999999,"h":0.0027,"l":0.002592},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.12,"p":0,"v":1177.527,"h":432.12,"l":432.12},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04453,"p":-3.51,"v":76137.2185518,"h":0.04814,"l":0.04453},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016138,"p":-0.69,"v":1242.634069,"h":0.00163,"l":0.0015298},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026445,"p":0.53,"v":120180.83631,"h":0.02655,"l":0.025},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04662,"p":-18.99,"v":634155.9868224,"h":0.05982,"l":0.0421},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003877,"p":-1.37,"v":23.37253327,"h":0.00003935,"l":0.00003877},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001526,"p":-1.03,"v":302.07789556,"h":0.001566,"l":0.001526},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.40524,"p":-1.34,"v":80567.40562199999,"h":0.41268,"l":0.4045},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0029696,"p":-2.75,"v":57761.841108992005,"h":0.0032079,"l":0.0028217},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.3,"p":7.87,"v":566.7389,"h":53.3,"l":49.41},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007334,"p":-0.48,"v":61605.548662,"h":0.008425,"l":0.00703},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028283,"p":1.96,"v":7792.450082734001,"h":0.002988,"l":0.0025712},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008396,"p":-2.15,"v":3019.32754,"h":0.008625,"l":0.008262},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06716,"p":1.08,"v":1465.5655199999999,"h":0.06809,"l":0.06589},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04873,"p":0.57,"v":65655.4557109,"h":0.0508,"l":0.04545},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016845,"p":-2.74,"v":891.77783745,"h":0.00017403,"l":0.00016831},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.03144,"p":-30.07,"v":1154638.234968,"h":0.04738,"l":0.02756},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4015,"p":-1.76,"v":395860.8522,"h":0.4262,"l":0.3943},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001421,"p":-6.9,"v":15753.8350767,"h":0.0015264,"l":0.0013632},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008135,"p":1.03,"v":1987.53970195,"h":0.008135,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000236,"p":3.96,"v":21.967116,"h":0.000236,"l":0.000227},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.74,"p":2.53,"v":851.8437,"h":158.52,"l":150.03},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001088,"p":-5.47,"v":2420.11250368,"h":0.001208,"l":0.000913},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0322,"p":28.85,"v":23744.693769999998,"h":0.034997,"l":0.02484},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010142,"p":-2.13,"v":18857.40934286,"h":0.011368,"l":0.009866},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":102.08385,"h":497.97,"l":497.97},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1532,"p":-0.9,"v":209838.26214,"h":0.1655,"l":0.15},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06805,"p":-2.19,"v":18677.749508499997,"h":0.07373,"l":0.06447},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005183,"p":8.34,"v":35602.72908918,"h":0.005684,"l":0.004766},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003386,"p":-0.32,"v":2203.8823888,"h":0.003531,"l":0.00305},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1124,"p":-2.59,"v":648.135492,"h":0.1154,"l":0.1108},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01606,"p":6.28,"v":26026.281608800004,"h":0.01667,"l":0.01511},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01297,"p":0.23,"v":235.76450960000003,"h":0.01297,"l":0.01256},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011848,"p":3.34,"v":1644.1232639999998,"h":0.012979,"l":0.010192},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003418,"p":0.08,"v":1276.0824433,"h":0.003477,"l":0.003361},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0131,"p":1.7,"v":103987.91135000001,"h":0.0133,"l":0.01273},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.34938,"p":-2.18,"v":162539.6955912,"h":0.3616,"l":0.34909},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129936,"p":-2.5,"v":360.01627392,"h":0.001333,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004522,"p":0.19,"v":90.3852838,"h":0.0004561,"l":0.0004513},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012885,"p":-0.18,"v":1027.120044,"h":0.0012946,"l":0.0012448},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.001064,"p":14.4,"v":108266.25410608,"h":0.0010776,"l":0.000917},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.844e-8,"p":-3.39,"v":1067.598796424184,"h":3.102e-8,"l":2.805e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.775,"p":2.601,"v":405194.6229,"h":1.78,"l":1.69},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.393,"p":0.45,"v":586.2458499999999,"h":4.785,"l":4.175},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.020783,"p":-21.67,"v":282866.2878601,"h":0.027199,"l":0.0205},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64048,"p":0.56,"v":54073.593601600005,"h":0.64146,"l":0.6357},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.000038,"p":-5.42,"v":1142.900996,"h":0.00004109,"l":0.000038},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03146,"p":-3.76,"v":27139.7190064,"h":0.03546,"l":0.03011},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005618,"p":-0.03,"v":418.5527978,"h":0.0005657,"l":0.0005486},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11343,"p":0.41,"v":625607.5967325,"h":0.115,"l":0.11075},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.021869,"p":-12.27,"v":40843.834671,"h":0.024929,"l":0.021637},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00081696,"p":-12.88,"v":1726.3857385920003,"h":0.00099405,"l":0.00077429},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.81345,"p":-1.92,"v":48254.049227999996,"h":0.85752,"l":0.75034},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4716.99,"p":0.245,"v":4048919.685344,"h":4717.97,"l":4702.96},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.94e-9,"p":-0.46,"v":75.511397246644,"h":1.975e-9,"l":1.929e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.94892,"p":-1.84,"v":26581.574054,"h":0.98706,"l":0.94548},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01394,"p":2.5,"v":518700.92704,"h":0.01417,"l":0.01348},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009599,"p":3.11,"v":966875.5933,"h":0.010808,"l":0.009234},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.2265,"p":1.64,"v":102536.040375,"h":0.2265,"l":0.22151},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001,"p":3.09,"v":2975.107,"h":0.001,"l":0.0009542},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1465,"p":1.878,"v":198065.25129,"h":0.1467,"l":0.1419},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03742,"p":5.28,"v":114444.5425542,"h":0.04025,"l":0.0353},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000807,"p":0.14,"v":32552.59113924,"h":0.000008183,"l":0.000007867},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013131,"p":0,"v":59.9154399,"h":0.0013131,"l":0.0013131},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005798,"p":-0.78,"v":506.51583112,"h":0.00005903,"l":0.00005403},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001436,"p":1.05,"v":14031.4084488,"h":0.001446,"l":0.001401},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15527,"p":2.53,"v":55519.6252829,"h":0.15745,"l":0.14242},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12481,"p":-9.54,"v":20434.1191061,"h":0.1422,"l":0.12448},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001283,"p":0.15,"v":352.60361450100004,"h":0.000001288,"l":0.000001269},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02086,"p":0.19,"v":3384.8403904,"h":0.02127,"l":0.02057},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00712,"p":0.42,"v":11941.26528,"h":0.00712,"l":0.00708},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015135,"p":0.08,"v":746.2236075000001,"h":0.0015825,"l":0.0015079},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24693,"p":-0.64,"v":415986.18469860003,"h":0.24853,"l":0.23522},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020837,"p":-0.18,"v":497253.198537738,"h":0.0021074,"l":0.001929},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004224,"p":-2.38,"v":227.56335360000003,"h":0.004341,"l":0.004224},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05576,"p":-8.63,"v":1199.8609656,"h":0.06116,"l":0.0555},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001046,"p":0.48,"v":29884.299496,"h":0.000105,"l":0.0001034},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.74,"p":-0.39,"v":1396.38488,"h":436.47,"l":430.75},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1322,"p":1.38,"v":631676.1222,"h":0.1339,"l":0.1284},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001469,"p":3.01,"v":2386.220096,"h":0.001502,"l":0.001412},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02623,"p":0.49,"v":976.4206681999999,"h":0.02633,"l":0.02597},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015358,"p":0,"v":514.324062,"h":0.015391,"l":0.014372},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":0,"v":2.33926,"h":0.03038,"l":0.03038},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70021,"p":-0.44,"v":800.5010783,"h":0.70879,"l":0.69344},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":0,"v":1.9999933200000002,"h":0.0003042,"l":0.0003042},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":0,"v":3.5161599999999997,"h":27.47,"l":27.47},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000335,"p":-45.81,"v":78784.96684585,"h":0.0007056,"l":0.0003311},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002021,"p":-5.2,"v":2115.790963,"h":0.002302,"l":0.002},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06351,"p":0.37,"v":1847.2743295999999,"h":1.07497,"l":1.05379},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005007,"p":-2.81,"v":210.0701871,"h":0.000529,"l":0.0004993},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":-0.16,"v":29589.312479140004,"h":0.001238,"l":0.001212},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005588,"p":-4.33,"v":1074.0203056,"h":0.0006068,"l":0.0005573},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00313,"p":-17.19,"v":8936.95128,"h":0.004063,"l":0.00312},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003909,"p":0.74,"v":535.5470724,"h":0.0003909,"l":0.000388},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000825,"p":0.37,"v":21070.60626,"h":0.000841,"l":0.0008153},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012592,"p":-6.1,"v":14519.57316048,"h":0.013529,"l":0.012146},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04888,"p":0.1,"v":756.63712904,"h":0.04927,"l":0.04676},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007182,"p":10.93,"v":3190.0233502493998,"h":0.000008,"l":0.000006315},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03177,"p":-1.18,"v":736.3224882,"h":0.03215,"l":0.03138},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006313,"p":1.18,"v":315.20809,"h":0.006366,"l":0.006234},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97233,"p":-1.31,"v":158030.4321381,"h":0.98814,"l":0.97006},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0693,"p":1.613,"v":185784.329,"h":0.0695,"l":0.0675},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01012,"p":-13.5,"v":45883.68602840001,"h":0.01226,"l":0.00901},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00348,"p":2.05,"v":10127.8614,"h":0.00353,"l":0.0034},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":-4,"v":178.770212096,"h":1.1697e-7,"l":1.1081e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000704,"p":0.85,"v":13.3232,"h":0.000704,"l":0.0006919},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031687,"p":0.86,"v":164.370767275,"h":0.0031749,"l":0.0031414},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001638,"p":3.4,"v":574.5449946599999,"h":0.00001681,"l":0.00001501},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009947,"p":-5.73,"v":122265.58426362,"h":0.0108,"l":0.009609},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004517,"p":-0.08,"v":2474.3507170999997,"h":0.0004534,"l":0.0004513},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0558,"p":0.26,"v":98441.04144600002,"h":0.05739,"l":0.05303},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.000914,"p":6.55,"v":74884.3515078,"h":0.0009375,"l":0.0008246},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10936,"p":-1.66,"v":108255.9736176,"h":0.11619,"l":0.10841},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005919,"p":2.29,"v":690.8212875,"h":0.0006015,"l":0.0005712},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002951,"p":-5.44,"v":8187.89875085,"h":0.003218,"l":0.002738},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57372,"p":-0.64,"v":6801.5825556,"h":0.58499,"l":0.57264},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009326,"p":0.39,"v":985.530482395,"h":0.00009916,"l":0.0000923},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.09467,"p":-12.51,"v":290742.1342253,"h":0.11009,"l":0.09322},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.36786,"p":2.49,"v":190975.42393560003,"h":0.36786,"l":0.35477},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003313,"p":11.02,"v":1112.0432365,"h":0.003318,"l":0.002984},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003448,"p":-5.01,"v":463.20432,"h":0.0036306,"l":0.0034381},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.285,"p":-2.29,"v":632.9337,"h":0.2917,"l":0.2845},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018402,"p":15.01,"v":5266.30386612,"h":0.00018551,"l":0.00015553},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006075,"p":2.11,"v":12724.833024,"h":0.00006124,"l":0.00005825},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99748,"p":0.18,"v":371.98024160000006,"h":0.99748,"l":0.97874},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00394,"p":-24.85,"v":5877.6538608,"h":0.00543,"l":0.003366},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.620927,"p":-10.59,"v":668.738379,"h":0.695815,"l":0.620927},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003655,"p":5.66,"v":1504.101945,"h":0.003844,"l":0.00334},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022424,"p":-6.7,"v":730.7203711440001,"h":0.00024148,"l":0.00022326},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000971,"p":-0.25,"v":456.674894,"h":0.0010297,"l":0.0009597},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7877,"p":-4.83,"v":1082.992976,"h":0.88,"l":0.7694},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03372,"p":-1.2,"v":1215.0037608,"h":0.03427,"l":0.03272},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2541,"p":-0.66,"v":288.787191,"h":0.2573,"l":0.246},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03193,"p":3.5,"v":1204.9440065000001,"h":0.03246,"l":0.03085},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019963,"p":0.06,"v":1785.5979213099997,"h":0.0020007,"l":0.001873},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005071,"p":-1.45,"v":2984.94273,"h":0.005164,"l":0.005012},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07484,"p":1.93,"v":500574.4498,"h":0.08566,"l":0.07218},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11872,"p":0.35,"v":2016.81536,"h":0.12098,"l":0.11814},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60079,"p":-1.08,"v":99394.5455589759,"h":0.60776,"l":0.60079},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06088,"p":-9.8,"v":22834.995204,"h":0.0675,"l":0.05989},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08904,"p":0.3,"v":3871.1689295999995,"h":0.08962,"l":0.08819},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.836,"p":5.62,"v":55223.18755999999,"h":2.989,"l":2.671},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15727,"p":22.57,"v":4585.898838,"h":0.15902,"l":0.09333},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05824,"p":-7.32,"v":150598.28376320002,"h":0.06381,"l":0.05564},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05149,"p":0.42,"v":15812.193854800002,"h":0.05579,"l":0.0484},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.45024,"p":-0.34,"v":1257669.7771680001,"h":0.49669,"l":0.42732},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01571,"p":-3.61,"v":97.11607799999999,"h":0.0163,"l":0.0157},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":522.6273162,"h":0.00001489,"l":0.0000148},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05733,"p":-8.41,"v":1221.8983686,"h":0.06269,"l":0.05599},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0365,"p":-10.47,"v":308486.4857099999,"h":0.044,"l":0.02946},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.25,"p":-3.4,"v":1175888.2000000002,"h":1.309,"l":1.239},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028165,"p":-3.57,"v":578.6234499,"h":0.00029337,"l":0.00026107},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001541,"p":-1.84,"v":42183.999712000004,"h":0.001586,"l":0.001527},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016383,"p":6.24,"v":189843.8595927,"h":0.0024,"l":0.0014938},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9516,"p":5.47,"v":9249.932639999999,"h":0.9562,"l":0.8575},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000512,"p":5.5,"v":2332.1319936,"h":0.000553,"l":0.0004711},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08812,"p":5.5,"v":3929.9140760000005,"h":0.09888,"l":0.07996},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01005,"p":0.37,"v":1131.9315,"h":0.010422,"l":0.009795},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.9298,"p":8.91,"v":19422.164492,"h":1.01822,"l":0.84794},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00061,"p":1.66,"v":1109.31367,"h":0.0006501,"l":0.0005803},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011948,"p":8.51,"v":4352.142205872,"h":0.000012244,"l":0.00001018},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69474,"p":0.53,"v":19754.0495802,"h":0.69818,"l":0.69001},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001257,"p":-8.57,"v":15323.476600799999,"h":0.00013759,"l":0.00012497},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43517,"p":-3.34,"v":755247.1696637999,"h":0.45679,"l":0.43234},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008351,"p":-20.48,"v":106117.652355113,"h":0.0010505,"l":0.0008021},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001848,"p":0.59,"v":1506.604176,"h":0.00185,"l":0.001816},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.84569,"p":-3.37,"v":793.5024701,"h":0.89329,"l":0.84511},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005162,"p":1.49,"v":498990.66531922,"h":0.005315,"l":0.005021},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004917,"p":0,"v":1.9997439,"h":0.0004917,"l":0.0004917},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":0.65,"v":30.5982138,"h":0.0005082,"l":0.0005049},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005094,"p":3.01,"v":28822.348868759997,"h":0.005228,"l":0.004535},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002847,"p":-1.31,"v":30369.887892200997,"h":0.0002885,"l":0.0002835},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.0012,"p":-2.2,"v":337.76915999999994,"h":0.001248,"l":0.001173},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01405,"p":-3.23,"v":5909.1135939999995,"h":0.01467,"l":0.01391},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3469,"p":3.27,"v":396.825848,"h":0.348,"l":0.3335},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.11614,"p":38.19,"v":763822.1980152,"h":0.1274,"l":0.07939},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2936,"p":-3.16,"v":32712.828456,"h":1.3391,"l":1.2555},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09219,"p":-0.68,"v":16410.188759999997,"h":0.09291,"l":0.09177},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007653,"p":-7.29,"v":9.732733362,"h":0.000008255,"l":0.000007653},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":932.15,"p":-4.75,"v":13.0501,"h":978.64,"l":932.15},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43352,"p":1.28,"v":4403.284316,"h":0.43578,"l":0.42421},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01291,"p":2.62,"v":2317.6810473,"h":0.01364,"l":0.01247},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.237,"p":-1.51,"v":7133.234720000001,"h":1.269,"l":1.233},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.18981,"p":-5.06,"v":811419.1619067001,"h":0.20165,"l":0.17652},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045409,"p":-8.67,"v":2825.5725365867997,"h":0.00049778,"l":0.00033244},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001829,"p":0,"v":10.998740883,"h":0.000001829,"l":0.000001825},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01593,"p":0.88,"v":2414.0213676,"h":0.03093,"l":0.01551},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007747,"p":-0.34,"v":405.09078494,"h":0.0007811,"l":0.0007314},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00923,"p":15.44,"v":25214.27402,"h":0.013337,"l":0.00701},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021373,"p":-0.45,"v":291.094510663,"h":0.000022338,"l":0.0000205},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004542,"p":10.83,"v":1169.1896037,"h":0.00055,"l":0.0004098},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02677,"p":-4.22,"v":35175.6493624,"h":0.02807,"l":0.02503},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002812,"p":0.75,"v":23621.8598428,"h":0.0002879,"l":0.000279},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.94624,"p":-6.07,"v":34867.666576,"h":1.07151,"l":0.86031},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000191,"p":11.04,"v":606.1879690000001,"h":0.0002001,"l":0.0001707},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.03867,"p":-2.53,"v":10056.382166599999,"h":1.06568,"l":1.01577},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002134,"p":-4.26,"v":654.21295368,"h":0.0002266,"l":0.0002134},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024211,"p":11.66,"v":6993.69332519,"h":0.00026821,"l":0.00020338},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010046,"p":-0.535,"v":2070203.77536011,"h":0.00010122,"l":0.0000972},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2139,"p":2.24,"v":64740.569694000005,"h":0.2229,"l":0.1959},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":609.17,"p":4.08,"v":711.5105599999999,"h":800,"l":585.24},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003779,"p":6.15,"v":135749.845255068,"h":0.0004057,"l":0.0003309},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.081,"p":59.96,"v":178998.02778,"h":3.115,"l":1.688},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002254,"p":3.67,"v":1054816.23978164,"h":0.002274,"l":0.002139},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000432,"p":-2.48,"v":31079.529187199998,"h":0.0004594,"l":0.000428},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024075,"p":4.22,"v":2175.3660597075,"h":0.000024344,"l":0.000021704},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11519,"p":-1.44,"v":139420.5712852,"h":0.1231,"l":0.11189},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005083,"p":0.37,"v":107.06693959,"h":0.0005083,"l":0.0005021},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09411,"p":2,"v":27131.339870099997,"h":0.09614,"l":0.0882},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.174,"p":-0.17,"v":2362591.4653799995,"h":0.1831,"l":0.1619},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.612e-7,"p":3.16,"v":313.4325239856,"h":8.955e-7,"l":8.28e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001075,"p":-1.19,"v":1320.0398,"h":0.00132,"l":0.001067},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.19616,"p":0.18,"v":4483.985184,"h":1.21261,"l":1.18531},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007075,"p":-1.98,"v":102810.4653705,"h":0.0001558,"l":0.00005724},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07363,"p":-0.05,"v":2379.8747504000003,"h":0.07464,"l":0.0736},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2323.16,"p":0.47,"v":8981.801191999999,"h":2331.59,"l":2303.34},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63073,"p":-10.42,"v":12882.912542000002,"h":0.72324,"l":0.61572},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":92220.42810435,"h":0.00000762,"l":0.000007321},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01316,"p":3.1,"v":1184278.8027357503,"h":0.013214,"l":0.012629},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":0.3,"v":2037.7088648000001,"h":0.0134,"l":0.01327},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007974,"p":5.96,"v":85302.79492788,"h":0.008999,"l":0.007405},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.94742,"p":1.75,"v":9244.9054116,"h":0.97007,"l":0.9311},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004999,"p":0,"v":291.9820919,"h":0.000593,"l":0.0004626},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000395,"p":9.44,"v":4164.1373605,"h":0.000041,"l":0.00003605},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":-1.64,"v":53.675875,"h":0.02796,"l":0.02728},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7517,"p":-0.15,"v":16882.332579,"h":0.8013,"l":0.6661},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00214,"p":3.73,"v":590.903862,"h":0.002171,"l":0.002061},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.52,"p":1.89,"v":983146.9788,"h":2.5277,"l":2.457},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000572,"p":-10.18,"v":11298.1602448,"h":0.0006381,"l":0.000572},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3057,"p":-0.35,"v":106263.74165000001,"h":1.3159,"l":1.2525},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04692,"p":1.27,"v":67166.27512680001,"h":0.05071,"l":0.04535},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000016,"p":5.89,"v":37936.919184,"h":0.00001756,"l":0.00001402},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005308,"p":6.47,"v":45973.74939040001,"h":0.005459,"l":0.004963},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005328,"p":-4.24,"v":1052.9033760000002,"h":0.0005586,"l":0.0005327},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001314,"p":0.65,"v":1284243.98902344,"h":0.0013458,"l":0.001258},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012621,"p":13.46,"v":1474.339506738,"h":0.000012621,"l":0.000010831},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04137,"p":7.34,"v":6339.6438798,"h":0.04187,"l":0.0349},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011873,"p":10.7,"v":871.7192219,"h":0.012188,"l":0.010476},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04816,"p":2.7,"v":79895.2650944,"h":0.04949,"l":0.04643},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04845,"p":-11.08,"v":9252.5934,"h":0.05747,"l":0.04831},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009196,"p":1.32,"v":509.30797183199996,"h":0.0000947,"l":0.00008803},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":1.0242,"h":204.84,"l":204.84},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.59572,"p":2.73,"v":75022.951352,"h":0.60109,"l":0.55501},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77488,"p":-0.37,"v":532.8152368,"h":0.77776,"l":0.76268},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01596,"p":13.11,"v":2954.9697407999997,"h":0.01596,"l":0.01374},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000152,"p":-3.67,"v":240.74535200000003,"h":0.0001627,"l":0.000152},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009806,"p":0.41,"v":239432.53786082,"h":0.009984,"l":0.009628},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":-2.98,"v":30.2542218,"h":0.002415,"l":0.002343},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001611,"p":-0.06,"v":87186.17058372001,"h":0.001777,"l":0.001497},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005162,"p":-0.82,"v":124881.79758321999,"h":0.005232,"l":0.004899},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011815,"p":3.16,"v":1318.4831100000001,"h":0.012085,"l":0.011429},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":18174.082410000003,"h":1.0001,"l":0.9998},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43225,"p":1.29,"v":224715.44572750002,"h":0.44107,"l":0.41028},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10046,"p":-9.94,"v":94065.14034119999,"h":0.11616,"l":0.09976},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0611,"p":-0.58,"v":38373.130965000004,"h":0.06221,"l":0.05857},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.624,"p":-2.4,"v":262.80217600000003,"h":1.668,"l":1.6},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.504,"p":-1.18,"v":6422.47104,"h":1.545,"l":1.494},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.81372,"p":-1.05,"v":729.1335772,"h":1.93832,"l":1.80042},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7638,"p":-0.3,"v":2077415.182116,"h":0.814,"l":0.7363},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61072,"p":0.56,"v":1937.6130224,"h":0.61425,"l":0.60018},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37176,"p":-1.63,"v":252678.5357088,"h":0.38153,"l":0.36978},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012546,"p":2.06,"v":597.882440304,"h":0.00012553,"l":0.0001168},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3592,"p":0.67,"v":178.23504,"h":0.3754,"l":0.3568},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1892,"p":-2.07,"v":180841.435368,"h":0.1957,"l":0.1864},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004314,"p":-2.06,"v":909.2916328800002,"h":0.0005216,"l":0.0004155},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001622,"p":12.56,"v":994.694688852,"h":0.00001697,"l":0.00001369},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01577,"p":-4.07,"v":474772.9828434,"h":0.01747,"l":0.0154},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033504,"p":0.78,"v":178754.64772032,"h":0.034714,"l":0.032848},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":190.31,"p":0.75,"v":24300.11297,"h":193.19,"l":188.32},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31197,"p":0.04,"v":502.7075449000001,"h":1.32189,"l":1.30959},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.56503,"p":3.32,"v":8150.727259,"h":0.56915,"l":0.52616},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01947,"p":-2.65,"v":58165.8016137,"h":0.02094,"l":0.0192},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.07,"v":50.547557499999996,"h":0.001325,"l":0.001324},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3185,"p":-3.88,"v":621.11898,"h":1.3895,"l":1.2945},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04715,"p":12.55,"v":47049.8849905,"h":0.04715,"l":0.03886},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":640.79,"p":3.54,"v":2403182.29097,"h":692,"l":618.24},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007879,"p":3.22,"v":746.621919,"h":0.0081,"l":0.007332},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4,"p":9.2,"v":1555.924,"h":0.453,"l":0.3648},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005067,"p":0.19,"v":443.38008755699997,"h":0.00005174,"l":0.00004989},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07586,"p":1.68,"v":24644.1443514,"h":0.07586,"l":0.06759},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003098,"p":-2.42,"v":11637.3594192,"h":0.003189,"l":0.003069},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002526,"p":-2.69,"v":873.745926,"h":0.002942,"l":0.002415},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2047,"p":1.08,"v":4821.882495,"h":0.2061,"l":0.2017},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2566,"p":-0.11,"v":59742.49727,"h":0.2584,"l":0.2537},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002484,"p":-1.77,"v":451.26828,"h":0.00256,"l":0.0023},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001631,"p":-0.18,"v":29617.34077582,"h":0.001709,"l":0.00161},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.95,"p":-1.32,"v":2810.504,"h":4.003,"l":3.95},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.219,"p":-2.6,"v":2462.73945,"h":12.56,"l":12.016},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11352,"p":-2.36,"v":54994.4279808,"h":0.12588,"l":0.11123},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":3.44,"v":3406.52808,"h":0.000181,"l":0.000173},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002216,"p":10.96,"v":254.7252112,"h":0.0002469,"l":0.000196},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011043,"p":10.55,"v":29890.822128210006,"h":0.011993,"l":0.009766},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1392,"p":8.07,"v":103837.39953599998,"h":0.1462,"l":0.125},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010299,"p":-15.43,"v":180.10777911,"h":0.00013989,"l":0.00010295},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.16,"p":0,"v":12.52524,"h":321.16,"l":321.16},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.00084,"p":0.46,"v":442.629264,"h":0.0008497,"l":0.0008079},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000684,"p":7.69,"v":1628.7152184,"h":0.00009135,"l":0.00006351},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0.06,"v":648.8239098,"h":0.001542,"l":0.001536},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13833,"p":1.58,"v":633096.0632889001,"h":0.14063,"l":0.13067},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024773,"p":4.29,"v":93320.163503,"h":0.0285,"l":0.023578},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004401,"p":1.73,"v":1123.846907715,"h":0.000004412,"l":0.000004324},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000734,"p":-6.22,"v":374.361653,"h":0.0007834,"l":0.0007276},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005625,"p":34.31,"v":9110.460757499999,"h":0.0005747,"l":0.0004188},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08078,"p":5.85,"v":18344.0507012,"h":0.08524,"l":0.07612},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.14915,"p":-0.19,"v":1854300.7900275,"h":0.1596,"l":0.14237},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0169,"p":-19.17,"v":7657.124331999999,"h":0.02313,"l":0.01456},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3038,"p":2.11,"v":13649.108172000002,"h":0.3058,"l":0.2822},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.00982,"p":-12.47,"v":18302.8545936,"h":0.01195,"l":0.00938},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9528,"p":-2.61,"v":256614.16533599998,"h":1.0419,"l":0.9104},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004521,"p":-1.67,"v":172.4503803,"h":0.00004613,"l":0.00004513},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02697,"p":-46.06,"v":7318.613182200001,"h":0.05,"l":0.02},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002542,"p":-7.79,"v":89320.55585471801,"h":0.0002759,"l":0.000253},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1543,"p":-0.57,"v":6265.39779,"h":0.1612,"l":0.1491},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007566,"p":0.38,"v":329.40767574,"h":0.0007595,"l":0.0007316},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.724,"p":-9.17,"v":5862.82496,"h":8.556,"l":6.733},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002446,"p":-3.81,"v":520.9167927999999,"h":0.0002549,"l":0.0002446},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1948,"p":3.72,"v":697.7093160000001,"h":0.1963,"l":0.1833},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.30059,"p":10.11,"v":773.9080317,"h":0.30127,"l":0.26083},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008881,"p":2.65,"v":151.273616519,"h":0.000089,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010288,"p":7.96,"v":181866.74720792,"h":0.0010447,"l":0.0009513},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.281e-7,"p":1.39,"v":320.90244530489997,"h":4.281e-7,"l":4.222e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004609,"p":-9.8,"v":275.78647459,"h":0.005399,"l":0.004609},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000319,"p":1.46,"v":193.695205,"h":0.000319,"l":0.0003144},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02411,"p":-8.57,"v":30187.185888,"h":0.03252,"l":0.02268},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00303,"p":17.48,"v":9030.3371184,"h":0.003593,"l":0.002509},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03586,"p":10.81,"v":54157.644609200004,"h":0.052,"l":0.03035},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0302,"p":6.37,"v":1879.266876,"h":0.03128,"l":0.02801},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":0,"h":0,"l":0},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.24,"p":-1.235,"v":151933.1897,"h":0.243,"l":0.235},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006666,"p":1.41,"v":502.65439620000006,"h":0.0006942,"l":0.0006573},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031126,"p":-5.36,"v":773.39519224,"h":0.0033,"l":0.0031004},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.269e-7,"p":3.41,"v":667.91409777964,"h":2.407e-7,"l":2.19e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.019339,"p":10.66,"v":17748.03094479,"h":0.019988,"l":0.016241},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024745,"p":3.19,"v":984.2153009500001,"h":0.00024873,"l":0.00023134},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03723,"p":0.54,"v":2145.0094284,"h":0.03741,"l":0.03667},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011692,"p":-0.73,"v":2405.9712248399996,"h":0.012708,"l":0.010354},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0074191,"p":-0.17,"v":1979.27788474,"h":0.0074499,"l":0.0068447},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03723,"p":5.82,"v":2268.297318,"h":0.04821,"l":0.03518},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.55,"p":-0.893,"v":67009.310299,"h":5.65,"l":5.53},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000180007,"p":-46.26,"v":5762.367842328404,"h":0.0000042746,"l":0.00000130001},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5404,"p":6.9,"v":15150.816519999998,"h":0.562,"l":0.5007},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006471,"p":-4.13,"v":61698.6903834,"h":0.0006886,"l":0.0006292},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029632,"p":0.33,"v":549.04199392,"h":0.0029723,"l":0.0028331},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008064,"p":-3.64,"v":104597.751355776,"h":0.0008812,"l":0.0007},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10322,"p":19.17,"v":136556.67748060002,"h":0.10699,"l":0.08607},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02625,"p":-3.02,"v":15272.4676125,"h":0.02823,"l":0.02455},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04368,"p":0.948,"v":36037.3749,"h":0.04426,"l":0.04299},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0019,"p":0.529,"v":245168.64044,"h":0.00199,"l":0.00187},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":0,"v":697755.79675273,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.471,"p":0.213,"v":82265.17451,"h":0.48,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2545.58,"p":0.297,"v":385312.397269,"h":2562.04,"l":2522.12},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1708,"p":0,"v":3943.07616,"h":1.1724,"l":1.1652},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001563,"p":-2.19,"v":607250.42424679,"h":0.00001618,"l":0.00001551},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1113,"p":2.392,"v":1089390.996987,"h":0.1134,"l":0.1073},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0734,"p":-2.003,"v":876798.983134,"h":0.0766,"l":0.0726},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004631,"p":-0.129,"v":442426.7964966,"h":0.0004656,"l":0.0004533},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.9,"p":0.193,"v":619274.5513,"h":105.3,"l":102.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00221,"p":-3.493,"v":367290.063868,"h":0.00229,"l":0.00218},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000637,"p":-0.624,"v":639143.832783,"h":0.000641,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01829,"p":-2.713,"v":1161018.25929,"h":0.0188,"l":0.01785},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":416094.3284,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.175,"v":225401.91396,"h":0.01142,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.02,"v":11611402.1111,"h":1.0002,"l":1}]}