{"count":3156,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14919,"p":-0.0046,"v":5122.12029,"h":0.1553,"l":0.14748},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002647,"p":0.0099,"v":11083.5630805,"h":0.0003029,"l":0.0002472},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.051,"p":-6.25,"v":1433906.89555,"h":0.0568,"l":0.0507},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.801,"p":-0.0098,"v":63512.613,"h":2.951,"l":2.714},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.229e-7,"p":0.0065,"v":64526.3313548809,"h":1.353e-7,"l":1.161e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3374,"p":-1.46,"v":342915.85023,"h":0.3539,"l":0.3331},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00357,"p":0.0056,"v":30190.28811,"h":0.0037,"l":0.00343},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0255,"p":0.0135,"v":149624.8136,"h":0.02807,"l":0.02242},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.008,"p":-0.0329,"v":62557.85,"h":7.354,"l":6.993},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013418,"p":0.1553,"v":85799.119593,"h":0.01716,"l":0.011216},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00435,"p":-0.0045,"v":48934.36166,"h":0.00449,"l":0.00428},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34032,"p":0.0663,"v":103058.21244,"h":0.37252,"l":0.31601},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0.0858,"v":50177.9782,"h":0.456,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002307,"p":-0.0056,"v":25572.3636061,"h":0.0002344,"l":0.000229},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0754,"p":0.0223,"v":63043.05591,"h":0.08359,"l":0.073},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.83,"p":0.016,"v":62245.28,"h":106.07,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0301,"p":-0.0227,"v":1392.3651,"h":0.0322,"l":0.0301},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01152,"p":0,"v":6216.58025,"h":0.01158,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09314,"p":-0.809,"v":11410280.02263,"h":0.09561,"l":0.09149},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002963,"p":-0.0533,"v":53068.8552427,"h":0.0003141,"l":0.0002942},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.3,"p":-1.709,"v":3985206.137,"h":2.44,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00283,"p":-0.0241,"v":1915.88333,"h":0.00303,"l":0.00268},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0823,"p":-0.012,"v":68472.8126,"h":0.084,"l":0.0802},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00808,"p":-0.153,"v":72724.976456,"h":0.00982,"l":0.00802},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00134,"p":-0.0289,"v":437.12315,"h":0.00142,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.2e-8,"p":-0.2941,"v":55901.000650984,"h":1.9e-8,"l":1e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02749,"p":-0.0464,"v":98631.17632,"h":0.03035,"l":0.02684},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":35.13,"p":0.0815,"v":72687.81,"h":35.34,"l":32.38},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002141,"p":-0.0593,"v":17841.945126,"h":0.00271,"l":0.001991},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.63,"p":0.0057,"v":56297,"h":114.05,"l":112.29},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0020657,"p":0.1534,"v":56428.8840603,"h":0.0021176,"l":0.0017905},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024053,"p":-0.0846,"v":177647.744023,"h":0.026686,"l":0.023866},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.1,"p":-0.0588,"v":1703.72,"h":22.42,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1347,"p":-0.0224,"v":789087.1035,"h":1.2565,"l":1.0383},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000766,"p":-0.0141,"v":17573.868025,"h":0.000789,"l":0.000758},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00712,"p":0.304,"v":46850.06931,"h":0.00718,"l":0.00546},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005982,"p":-0.0231,"v":57203.6279171,"h":0.0006597,"l":0.0005922},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2956,"p":-0.0026,"v":1419.8096,"h":0.3061,"l":0.2929},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005831,"p":-0.0889,"v":1117.3541565,"h":0.00064,"l":0.000534},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01528,"p":-0.1229,"v":118048.403793,"h":0.01803,"l":0.0147},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":447.39,"p":0.0325,"v":76318.08,"h":451.2,"l":430.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.1316,"p":-0.0199,"v":16062.7298,"h":16.7391,"l":15.9709},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03071,"p":-0.0544,"v":2984.0333,"h":0.03848,"l":0.02982},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.786,"p":-0.005,"v":8864.449,"h":0.803,"l":0.779},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.784,"p":0.0153,"v":52562.295,"h":1.801,"l":1.737},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.399e-7,"p":-0.2584,"v":42632.4291985862,"h":3.321e-7,"l":2.274e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.11,"p":-0.0009,"v":57340.64,"h":87.89,"l":87.07},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000924,"p":-0.0032,"v":314.007368,"h":0.000943,"l":0.000921},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.027e-7,"p":-0.0353,"v":90787.8219812284,"h":3.156e-7,"l":3.018e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03063,"p":-0.0595,"v":97789.55216,"h":0.04341,"l":0.02861},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":749.46,"p":0.0086,"v":55988.09,"h":753.11,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":10.82,"p":-0.0736,"v":17945.79,"h":11.77,"l":10.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04565,"p":0.0092,"v":94061.7671,"h":0.04678,"l":0.0435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014984,"p":-0.0151,"v":62510.8025,"h":0.015362,"l":0.014955},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002201,"p":0.7208,"v":27054.5830084,"h":0.0004873,"l":0.0001279},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000786,"p":0.0261,"v":5565.93895,"h":0.00082,"l":0.000766},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0599,"p":-0.1148,"v":56330.4907,"h":0.06845,"l":0.05954},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001201,"p":-0.0746,"v":66524.462965821,"h":0.00001319,"l":0.000011991},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004088,"p":0.0061,"v":5442.404167,"h":0.0042,"l":0.004052},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003496,"p":-0.0624,"v":86375.408597,"h":0.004083,"l":0.0033},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":617.25,"p":0.0243,"v":60721.18,"h":622.41,"l":599.55},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00085,"p":-0.034,"v":54111.62399,"h":0.00104,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02492,"p":-0.0694,"v":46368.65094,"h":0.02886,"l":0.02436},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0094,"p":-0.0031,"v":63541.90359,"h":0.01002,"l":0.00934},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04487,"p":0.0773,"v":278781.19855,"h":0.04669,"l":0.04147},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001122,"p":-2.435,"v":151272.368048,"h":0.001161,"l":0.001118},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012059,"p":0.0116,"v":640297.931602,"h":0.013089,"l":0.011573},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.74,"p":0.0006,"v":53928.69,"h":386.9,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00856,"p":0.1263,"v":64069.18094,"h":0.00861,"l":0.00756},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022095,"p":0.4263,"v":325144.249958,"h":0.023985,"l":0.015351},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004694,"p":-0.0179,"v":57046.4025819,"h":0.0005058,"l":0.0004316},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4251,"p":0.0166,"v":58807.5259,"h":1.45,"l":1.374},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003683,"p":-0.0118,"v":22534.659529,"h":0.003792,"l":0.003655},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001323,"p":-0.0007,"v":46977.748179,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.023508,"p":0.2444,"v":1194905.297681,"h":0.0247,"l":0.016507},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001341,"p":0.092,"v":97.4621553,"h":0.0001341,"l":0.0001196},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.82,"p":0.1365,"v":70143.74,"h":14.12,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008137,"p":-0.0103,"v":56462.9352964,"h":0.0008594,"l":0.00081},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01108,"p":0.0035,"v":54287.841406,"h":0.011232,"l":0.010855},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0297,"p":0.0443,"v":56907.744,"h":0.03012,"l":0.02755},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001918,"p":-4.719,"v":980498.8687138,"h":0.002068,"l":0.001909},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02106,"p":-0.0177,"v":101958.40505,"h":0.02211,"l":0.0208},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.004156,"p":0.2862,"v":21439.821652,"h":0.004713,"l":0.003184},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.775,"p":-4.791,"v":1603943.5863,"h":0.83,"l":0.77},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0448,"p":-4.681,"v":5972757.7066,"h":0.0481,"l":0.0433},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5388e-11,"p":-0.1595,"v":99028.31983660778,"h":1.8644e-11,"l":1.4222e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":90.87,"p":-4.054,"v":291837145.93167,"h":95.99,"l":90.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000592,"p":0.0259,"v":19682.314775,"h":0.000643,"l":0.00057},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.274e-10,"p":-0.004,"v":55496.16147258897,"h":8.337e-10,"l":7.195e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.48,"p":0.0092,"v":78198.54,"h":137.92,"l":133.62},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2808,"p":-0.0102,"v":55049.8708,"h":0.2849,"l":0.2798},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03752,"p":0.0732,"v":66761.80785,"h":0.04354,"l":0.02971},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004751,"p":0.0104,"v":72341.384021,"h":0.004843,"l":0.004683},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002236,"p":-0.0501,"v":34653.5968145,"h":0.000236,"l":0.0002227},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001895,"p":-0.1859,"v":1815.6450728,"h":0.0002339,"l":0.0001463},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2093,"p":-2.288,"v":6315945.023205,"h":0.239,"l":0.208},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2154,"p":-0.0009,"v":68023.04466,"h":0.22009,"l":0.21002},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.4e-8,"p":0.2142,"v":828.292912431,"h":4.9e-8,"l":2.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007574,"p":-0.0031,"v":60774.386218,"h":0.007828,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013347,"p":-0.0139,"v":2800.5412481,"h":0.0015974,"l":0.0012746},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004385,"p":-0.0094,"v":194403.521882,"h":0.00495,"l":0.003887},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.99e-9,"p":0.0003,"v":85278.63081642686,"h":8.347e-9,"l":7.499e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003501,"p":0.0045,"v":138889.778768,"h":0.00439,"l":0.003385},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.96,"p":0.0064,"v":83159.33,"h":98.38,"l":95.67},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.82,"p":0.0031,"v":56986.49,"h":120.28,"l":118.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026163,"p":-0.0132,"v":245.0434098,"h":0.0027967,"l":0.0026043},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05392,"p":-0.076,"v":162305.58588,"h":0.05939,"l":0.05322},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.054,"p":7.144,"v":62923523.67718,"h":6.11,"l":4.702},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.1009,"p":0.024,"v":761159.2437,"h":1.3727,"l":1.036},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01995,"p":0.032,"v":33851.98294,"h":0.02626,"l":0.01918},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02204,"p":-0.1134,"v":74956.67454,"h":0.02488,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05574,"p":-0.0349,"v":4316.1623,"h":0.05776,"l":0.0555},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001229,"p":-0.0292,"v":65324.86819375,"h":0.00001333,"l":0.00001175},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004543,"p":-0.0267,"v":60571.2242239,"h":0.0004703,"l":0.0004536},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000149,"p":-0.0509,"v":11179.647796,"h":0.000166,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.416e-8,"p":-0.0671,"v":50917.00934600183,"h":1.551e-8,"l":1.404e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00873,"p":-6.33,"v":1611314.5343,"h":0.00984,"l":0.00873},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.31,"p":-0.012,"v":56942.98,"h":26.67,"l":26.25},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000771,"p":0.0039,"v":19544.0522781,"h":0.0000773,"l":0.0000687},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.38,"p":-0.0672,"v":6312.72,"h":6.84,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10424,"p":-0.0563,"v":109320.63459,"h":0.11503,"l":0.1041},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.014553,"p":0.2826,"v":123753.746629,"h":0.020944,"l":0.011211},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003263,"p":0.0576,"v":65404.996434305,"h":0.000003355,"l":0.000003079},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1719,"p":-0.162,"v":22102119.87633,"h":1.1743,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000149,"p":-0.1141,"v":71953.917701533,"h":0.000001977,"l":0.000001461},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.461,"p":-6.68,"v":234028.4681,"h":0.502,"l":0.461},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":-0.0024,"v":1219.176,"h":2.842,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00138,"p":12.8,"v":981.00178,"h":0.00178,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3807,"p":-2.734,"v":18911605.96419,"h":0.4096,"l":0.3787},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07977,"p":0.0005,"v":924270.6778,"h":0.0801,"l":0.07968},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000404,"p":-2.885,"v":28828075.44106608,"h":0.00000427,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02332,"p":-0.0367,"v":11483.80486,"h":0.0263,"l":0.02018},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006051,"p":-0.0316,"v":58444.256377,"h":0.00631,"l":0.006033},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":376.63,"p":-0.0309,"v":62130.05,"h":395.09,"l":372.06},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04802,"p":-0.0074,"v":53290.08854,"h":0.04842,"l":0.04796},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001924,"p":0.0031,"v":29081.416047,"h":0.001986,"l":0.00189},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":351.29,"p":-0.0441,"v":75806.04,"h":372.88,"l":347.34},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2494,"p":-0.0652,"v":127213.0756,"h":0.2698,"l":0.2376},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0,"v":40150.3518,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02018,"p":-0.0279,"v":71549.81356,"h":0.02341,"l":0.02006},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.93,"p":0.0167,"v":70525.04,"h":230.71,"l":223.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02289,"p":-0.0941,"v":54483.96568,"h":0.02558,"l":0.0222},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002694,"p":0.0294,"v":6572.6542071,"h":0.0002706,"l":0.0002599},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":-0.2481,"v":2.116364,"h":0.00027,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00737,"p":-5.148,"v":392357.663905,"h":0.00785,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":804.95,"p":0.0413,"v":149958.89,"h":820.1,"l":750.1},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.067,"p":-1.325,"v":6707613.85543,"h":0.0698,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1393,"p":-8.053,"v":1310685.065442,"h":0.1537,"l":0.1384},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007765,"p":0.062,"v":56161.498429869,"h":0.0000079,"l":0.000007309},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0773,"p":-6.643,"v":392451.105094,"h":0.0864,"l":0.077},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001792,"p":0.0893,"v":54505.938788,"h":0.00185,"l":0.001625},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006409,"p":0.0136,"v":114336.507652,"h":0.0084,"l":0.005843},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.265,"p":-6.028,"v":7793017.22983,"h":0.2889,"l":0.264},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.039494,"p":0.0415,"v":167180.105624,"h":0.040955,"l":0.037056},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.7,"p":0.0125,"v":58324.91,"h":67.78,"l":66.19},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.467,"p":-0.0147,"v":12217.685,"h":0.497,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001851,"p":-0.1173,"v":65429.375342,"h":0.00211,"l":0.001705},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0257,"p":-3.745,"v":597174.269026,"h":0.0291,"l":0.0254},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002511,"p":-0.0051,"v":52576.9967675,"h":0.0002539,"l":0.0002504},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0.0628,"v":124.110616,"h":0.002739,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001908,"p":-0.0144,"v":55800.7987747,"h":0.0002033,"l":0.0001872},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":270.81,"p":0.0139,"v":59158.07,"h":270.99,"l":262.64},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0619,"p":-4.622,"v":699377.85096,"h":0.0667,"l":0.0617},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.558,"p":-0.0071,"v":99245.933,"h":6.607,"l":6.546},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010093,"p":-0.2495,"v":65948.3710036,"h":0.0014452,"l":0.0009361},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004106,"p":0.0509,"v":41812.700091,"h":0.004263,"l":0.003862},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.185,"p":-3.404,"v":1073343.77357,"h":2.324,"l":2.174},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0001312,"p":0.4542,"v":29107.52684185,"h":0.00015303,"l":0.00008251},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.604e-7,"p":-0.0337,"v":134806.5225038039,"h":1.744e-7,"l":1.592e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.956,"p":0.1044,"v":96215.276,"h":4.088,"l":3.433},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":207.14,"p":0.1512,"v":105433.98,"h":216.08,"l":179.77},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2931,"p":0.0194,"v":4859.3031,"h":0.2933,"l":0.2854},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336232,"p":-0.0021,"v":15457.404081,"h":0.340148,"l":0.332729},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.891,"p":-0.1142,"v":5635.969,"h":3.297,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001329,"p":-0.0264,"v":56741.9963629,"h":0.00146,"l":0.0013184},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4154,"p":0.0261,"v":72281.6899,"h":0.4254,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.14752,"p":1.3312,"v":567072.35996,"h":0.21636,"l":0.0626},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003721,"p":-0.0116,"v":62518.088661,"h":0.004309,"l":0.003653},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":417.07,"p":-0.0015,"v":63970.38,"h":423.86,"l":409.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001589,"p":-0.0456,"v":433.23962842,"h":0.000001714,"l":0.000001568},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01865,"p":-0.2325,"v":121545.56092,"h":0.02583,"l":0.01657},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01757,"p":0.0138,"v":57340.95048,"h":0.0191,"l":0.01711},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005522,"p":0.0087,"v":56604.4804464,"h":0.0005599,"l":0.0005433},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01962,"p":-0.0065,"v":144397.25073,"h":0.01986,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03488,"p":-0.0138,"v":581154.63677,"h":0.0362,"l":0.03481},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01061,"p":-0.0363,"v":123443.04701,"h":0.01132,"l":0.01039},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02918,"p":-0.068,"v":233173.4083,"h":0.0316,"l":0.02871},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01186,"p":-0.0254,"v":111002.98589,"h":0.01348,"l":0.01158},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.17,"p":-0.0226,"v":81679.47,"h":25.17,"l":23.36},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0972,"p":-7.867,"v":459663.3709,"h":0.1078,"l":0.0966},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.08753,"p":-0.2228,"v":70313.60028,"h":0.14349,"l":0.08588},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.22,"p":-0.0055,"v":59346.11,"h":89.03,"l":87.41},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008666,"p":-0.0543,"v":85444.269516,"h":0.0009397,"l":0.0008601},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02422,"p":0.0223,"v":53253.28836,"h":0.02436,"l":0.02365},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002715,"p":-0.0628,"v":18252.17709,"h":0.00291,"l":0.002696},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025526,"p":0.0044,"v":17489.8144322,"h":0.0025527,"l":0.0025414},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003783,"p":-0.0645,"v":59095.975984621,"h":0.000004289,"l":0.000003594},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0014232,"p":0.6108,"v":101855.9438011,"h":0.0017825,"l":0.000857},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00409,"p":-0.0096,"v":77084.83894,"h":0.00418,"l":0.00407},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0128,"p":-0.0288,"v":4959.68807,"h":0.01408,"l":0.01267},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018656,"p":-0.0117,"v":20646.9931174,"h":0.0019167,"l":0.0018407},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01386,"p":-8.029,"v":2524850.898449,"h":0.0154,"l":0.01373},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1468,"p":-6.556,"v":2242612.636803,"h":0.1602,"l":0.1464},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001357,"p":0.0007,"v":45716.9106712,"h":0.0001358,"l":0.0001345},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2218,"p":-4.52,"v":4218497.47145,"h":0.2442,"l":0.2198},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06904,"p":-12.971,"v":6699717.76056,"h":0.08645,"l":0.06814},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002664,"p":0.0083,"v":16550.745412,"h":0.002672,"l":0.002635},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":191.01,"p":0.0134,"v":69868.84,"h":192.48,"l":187.36},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002819,"p":0.0046,"v":6160.31041,"h":0.002821,"l":0.002802},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001166,"p":-0.0059,"v":77009.537702,"h":0.001187,"l":0.001156},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002572,"p":-0.065,"v":23859.937285,"h":0.002752,"l":0.002517},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03459,"p":-0.004,"v":86475.72787,"h":0.03757,"l":0.0343},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03266,"p":-0.0514,"v":8719.70214,"h":0.047,"l":0.03191},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00255,"p":-0.1158,"v":56396.376194,"h":0.002905,"l":0.002546},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.118948,"p":0.1258,"v":1166434.656852,"h":0.141397,"l":0.092604},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.005,"p":-0.0654,"v":55660.4747,"h":0.00558,"l":0.00486},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1105.51,"p":0.0022,"v":58877.98,"h":1107.21,"l":1087.9},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03603,"p":0,"v":7549.5941,"h":0.0361,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00686,"p":-0.1141,"v":75660.029379,"h":0.007883,"l":0.0065},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.792e-9,"p":-0.0451,"v":64892.236457987,"h":3.076e-9,"l":2.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0038,"p":-0.0104,"v":355891.2307,"h":1.0205,"l":0.9733},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006707,"p":-0.0497,"v":83903.6972153,"h":0.0009929,"l":0.000602},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.06,"p":-0.2771,"v":22111.44,"h":0.092,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00621,"p":-39.355,"v":2089114.45461,"h":0.01073,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01448,"p":0.0168,"v":1957.17664,"h":0.01475,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.06,"p":0.0262,"v":70869.48,"h":77.83,"l":72.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06566,"p":-0.0087,"v":13432.52461,"h":0.06678,"l":0.06551},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":552.96,"p":-0.0065,"v":59613.44,"h":565.69,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198416.84,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202.6,"p":-0.0217,"v":62939.45,"h":210.64,"l":198.94},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02903,"p":0.1335,"v":67216.6549,"h":0.03173,"l":0.02553},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.71,"p":-1.621,"v":18201264.5236,"h":10.16,"l":9.62},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":0.007,"v":544.33721065366,"h":6.168e-8,"l":6.104e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002373,"p":0.0115,"v":62062.4974956,"h":0.0002465,"l":0.0002289},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01924,"p":-0.026,"v":17625.76313,"h":0.02051,"l":0.019059},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002841,"p":-9.262,"v":585446.5738965,"h":0.0032,"l":0.002835},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003153,"p":-0.0471,"v":56667.225127,"h":0.003398,"l":0.003148},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0756,"p":-4.183,"v":775385.2768,"h":0.0813,"l":0.0755},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006803,"p":-0.12,"v":57247.399168,"h":0.008117,"l":0.00678},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017378,"p":-0.1049,"v":51414.60626,"h":0.019418,"l":0.017221},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01764,"p":-4.752,"v":2931539.06017,"h":0.01964,"l":0.01759},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2002,"p":-3.256,"v":79257609.86147,"h":1.2659,"l":1.1776},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.22,"p":-0.0129,"v":62554.34,"h":76.46,"l":74.62},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006507,"p":0.0071,"v":23902.240035,"h":0.006541,"l":0.006333},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.008454,"p":0.4847,"v":131591.183046,"h":0.009485,"l":0.005339},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.903,"p":-1.848,"v":555986.53827,"h":0.926,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2638,"p":-3.086,"v":28083482.77997,"h":0.2777,"l":0.2612},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004963,"p":-0.0075,"v":34884.599126,"h":0.005018,"l":0.004962},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2726,"p":-4.317,"v":4304640.46042,"h":0.3094,"l":0.2712},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.00053,"p":-0.0009,"v":54599.5173144,"h":0.0005336,"l":0.0005287},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001006,"p":-0.0117,"v":20899.032213,"h":0.00102,"l":0.000985},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002328,"p":-0.0047,"v":54838.974336,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002974,"p":-0.065,"v":86288.733398,"h":0.003269,"l":0.002937},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1154,"p":-6.935,"v":2140751.67875,"h":0.1282,"l":0.1148},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011672,"p":-0.0397,"v":56032.7051199,"h":0.0012158,"l":0.0011138},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1442.26,"p":-0.0095,"v":95577.99,"h":1527.64,"l":1412.13},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.379,"p":-0.0153,"v":76715.631,"h":5.578,"l":5.356},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001197,"p":-0.0545,"v":62012.146877,"h":0.001275,"l":0.001173},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0421,"p":-5.18,"v":198797.43775,"h":0.0444,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001972,"p":-0.072,"v":37941.320701,"h":0.002595,"l":0.001826},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.471,"p":-3.76,"v":234234.94972,"h":0.5034,"l":0.4701},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":-0.03,"v":91902079.7683,"h":0.999,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0623,"p":-7.704,"v":544014.2874,"h":0.0676,"l":0.0623},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.259e-7,"p":1.3576,"v":3981.4227736661,"h":1.938e-7,"l":3.7e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017067,"p":-0.09,"v":263173.349258,"h":0.020658,"l":0.016691},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002231,"p":-0.0088,"v":5354.672375,"h":0.00227,"l":0.002231},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009288,"p":-0.0259,"v":110705.1768,"h":0.00010217,"l":0.00009089},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":202.42,"p":-0.0181,"v":65640.27,"h":207.65,"l":198.07},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":295.3,"p":-4.987,"v":31461994.56489,"h":314.1,"l":290.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2712,"p":1.194,"v":6898288.4565,"h":0.2984,"l":0.2666},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2654,"p":-0.0015,"v":81329.6653,"h":0.2663,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3032,"p":-0.0097,"v":55480.1929,"h":0.315,"l":0.3016},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020829,"p":-0.0375,"v":228856.94778397,"h":0.000022507,"l":0.000020333},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01828,"p":0.0166,"v":54324.16396,"h":0.01893,"l":0.01778},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00785,"p":0.0115,"v":43054.90212,"h":0.00821,"l":0.00771},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001644,"p":-0.0551,"v":3459.3370749,"h":0.0001741,"l":0.0001609},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":406.44,"p":0.0101,"v":56431.41,"h":409.91,"l":401.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01564,"p":-5.953,"v":737616.23665,"h":0.01682,"l":0.01536},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.423,"p":-1.168,"v":611371.0091,"h":0.446,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000353,"p":-0.2209,"v":56165.3429693,"h":0.0004787,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1040.91,"p":0.0126,"v":60779.17,"h":1041.14,"l":1011.46},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.14,"p":-0.0057,"v":55828.71,"h":187.71,"l":182.86},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.538,"p":0.72,"v":1680017.80761,"h":1.633,"l":1.526},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.309,"p":-13.445,"v":824025.1994,"h":0.366,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003921,"p":-0.0734,"v":56981.465664,"h":0.004304,"l":0.003886},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.18,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003195,"p":-0.0099,"v":24137.6254699,"h":0.0003287,"l":0.0003157},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22073,"p":-0.0985,"v":374651.89714,"h":0.24839,"l":0.21945},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0184,"p":-6.122,"v":2469253.96283,"h":0.0206,"l":0.0184},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000595,"p":-8.32,"v":4182057.7106801,"h":0.0000669,"l":0.0000565},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4696,"p":-0.0447,"v":125188.7725,"h":0.5068,"l":0.4685},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.85,"p":0.011,"v":58324.31,"h":518.11,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.414,"p":2.475,"v":7018403.198847,"h":0.427,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01593,"p":-5.628,"v":794624.24597,"h":0.01733,"l":0.01584},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0964,"p":-2.725,"v":2957862.82446,"h":0.1013,"l":0.0963},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01118,"p":-0.0053,"v":57247.16012,"h":0.01129,"l":0.01116},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06672,"p":-5.092,"v":7914739.264484,"h":0.07102,"l":0.066},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00407,"p":-0.1431,"v":262367.118808,"h":0.0068,"l":0.003672},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008055,"p":-0.0132,"v":71993.172908,"h":0.00083,"l":0.0007994},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01926,"p":-0.0198,"v":12765.85996,"h":0.021,"l":0.01856},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018284,"p":0.0267,"v":55587.74451372,"h":0.00019152,"l":0.0001713},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.068e-7,"p":0.0234,"v":6739.175128937,"h":5.104e-7,"l":4.867e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.852,"p":-9.637,"v":3044650.07891,"h":13.23,"l":11.667},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3354,"p":-0.0546,"v":1013295.5353,"h":0.405,"l":0.2972},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02744,"p":0.0427,"v":56063.912092,"h":0.030871,"l":0.026308},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0602,"p":-0.1243,"v":1129098.29924,"h":0.0695,"l":0.05356},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79268.05,"p":-1.408,"v":2866899.1547551,"h":81108.26,"l":78565},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04302,"p":-0.0169,"v":14330.58758,"h":0.04559,"l":0.04223},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.82,"p":-0.0143,"v":55962.86,"h":76.28,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00359,"p":-0.2413,"v":17906.161343,"h":0.006771,"l":0.0035},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08878,"p":-0.0723,"v":65242.4725,"h":0.09771,"l":0.08851},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.05,"p":-0.0453,"v":17549.81,"h":17.91,"l":17.04},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.76,"p":-4.569,"v":569498.26229,"h":4.02,"l":3.69},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.16,"p":-1.55,"v":46083592.4636,"h":10.81,"l":10.03},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.28,"p":0.0054,"v":85537.24,"h":48.48,"l":47.54},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004717,"p":-0.0282,"v":1355.355745,"h":0.004981,"l":0.004543},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0321,"p":0.005,"v":166399.33302,"h":0.04519,"l":0.03116},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04348,"p":-1.607,"v":14200654.6414,"h":0.0464,"l":0.04033},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.33,"p":-0.0099,"v":868.48,"h":165.3,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0872,"p":-4.907,"v":874213.78901,"h":0.0974,"l":0.0859},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.095,"p":-3.553,"v":524522.8443,"h":0.1011,"l":0.0944},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.06,"v":165054252.3012,"h":0.9999,"l":0.9992},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006162,"p":-0.0483,"v":63940.9589512,"h":0.0006864,"l":0.0006157},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.7e-7,"p":-0.0009,"v":56129.4048322179,"h":8.966e-7,"l":8.552e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.69,"p":0.0167,"v":57656.6,"h":302.25,"l":294.13},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001938,"p":-0.3434,"v":152332.396585318,"h":0.000002961,"l":0.000001903},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001256,"p":-0.0845,"v":5506.5588462,"h":0.0001433,"l":0.0001181},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.65613,"p":0.0261,"v":1062603.04961,"h":0.74526,"l":0.57914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000945,"p":-0.0207,"v":1565.942216034,"h":0.0000097,"l":0.00000945},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04942,"p":-6.313,"v":821747.871257,"h":0.05427,"l":0.04908},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001664,"p":-0.0136,"v":55373.44620756,"h":0.00001694,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007923,"p":-0.0171,"v":295892.033088,"h":0.00825,"l":0.007821},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012414,"p":-0.0782,"v":67600.6388661,"h":0.0016,"l":0.0011894},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00953,"p":0.0659,"v":38007.95857,"h":0.0104,"l":0.00886},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000508,"p":-0.0369,"v":684.4334627,"h":0.0005407,"l":0.0005049},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00737,"p":-0.016,"v":17946.64144,"h":0.00761,"l":0.00733},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1173,"p":-3.852,"v":2669036.1041,"h":0.1251,"l":0.1162},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001511,"p":-0.0162,"v":57057.808645,"h":0.001595,"l":0.001485},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.42,"p":-0.004,"v":60017.7,"h":214.9,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012613,"p":-0.0384,"v":53583.4574368491,"h":0.0000013578,"l":0.0000012612},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":529.72,"p":0.0315,"v":60463.22,"h":529.81,"l":513.35},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004828,"p":-0.0553,"v":100493.0308341,"h":0.0005533,"l":0.0004552},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":-0.0216,"v":1191.597,"h":2.453,"l":2.288},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000404,"p":-0.0516,"v":43254.584071,"h":0.00043,"l":0.000372},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":-0.0108,"v":99.38948,"h":0.01847,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.45,"p":0.0446,"v":73413.64,"h":22.57,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002008,"p":0.0224,"v":49969.916432,"h":0.002118,"l":0.001912},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005956,"p":0.0127,"v":111861.634615,"h":0.005993,"l":0.005847},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006969,"p":-0.1084,"v":1044.90291821,"h":0.00007826,"l":0.0000669},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001851,"p":-0.0384,"v":83490.3644428,"h":0.0001994,"l":0.0001837},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0991,"p":-8.156,"v":2335947.280795,"h":0.1086,"l":0.0987},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06239,"p":-0.7,"v":1105220.49916,"h":0.0653,"l":0.06077},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.34,"p":-0.0005,"v":26495.15,"h":61.3,"l":59.05},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001294,"p":-0.0091,"v":54906.673865,"h":0.001345,"l":0.001272},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07523,"p":-0.0369,"v":199441.9674,"h":0.08065,"l":0.07462},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04989,"p":-0.0016,"v":56886.69631,"h":0.05139,"l":0.049},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001248,"p":0.0056,"v":7419.788865,"h":0.001259,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01684,"p":0.0212,"v":54845.93019,"h":0.01759,"l":0.01629},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013993,"p":0.0242,"v":114111.9667636,"h":0.0017484,"l":0.0011437},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011694,"p":-0.0592,"v":200813.666881,"h":0.013122,"l":0.011532},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005107,"p":-0.014,"v":172.5669784,"h":0.000518,"l":0.0005107},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00726,"p":-0.0054,"v":99417.94623,"h":0.00756,"l":0.00713},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0.0313,"v":6.002215,"h":0.008902,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0146,"p":-0.0892,"v":59802.30422,"h":0.01653,"l":0.01457},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0.1415,"v":5202.701805,"h":0.000192,"l":0.0001681},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004335,"p":-0.0023,"v":62208.335697,"h":0.004577,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004902,"p":-0.0211,"v":24228.73457,"h":0.005067,"l":0.004781},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.344,"p":-4.599,"v":44347470.909094,"h":2.584,"l":2.324},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009879,"p":0.028,"v":67289.110866,"h":0.010731,"l":0.008243},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00498,"p":-6.916,"v":444316.25419,"h":0.0055,"l":0.00493},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.022e-7,"p":-0.19,"v":207989.6674088337,"h":1.39e-7,"l":1e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000292,"p":-0.0632,"v":57351.9130401,"h":0.0003122,"l":0.0002833},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00757,"p":0.0513,"v":38163.99206,"h":0.0076,"l":0.00717},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00587,"p":-4.553,"v":359763.915953,"h":0.00622,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001379,"p":-0.0079,"v":4717.304438,"h":0.001408,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":0.0394,"v":3195.744,"h":0.03569,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":0,"v":56416.14635,"h":0.01545,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3503,"p":0.114,"v":32533780.76878,"h":0.3517,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04742,"p":0.0281,"v":62959.74879,"h":0.0544,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00154,"p":0.0131,"v":1790.4808,"h":0.00155,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003248,"p":-0.0307,"v":80941.046121,"h":0.003507,"l":0.003234},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0,"v":28846.795928,"h":0.001861,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":-7.273,"v":379706.86615,"h":0.0167,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.0002,"p":-0.0291,"v":2459.064021,"h":0.000216,"l":0.000189},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.015,"p":-0.0066,"v":57372.2008,"h":0.0155,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.91,"p":0.961,"v":282966.85673,"h":19.18,"l":18.58},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04278,"p":-2.462,"v":6053861.63142,"h":0.04581,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1599,"p":0,"v":613957.21278,"h":0.1622,"l":0.1564},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00515,"p":-0.0057,"v":20141.51961,"h":0.00522,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":220.98,"p":0.0691,"v":105165.64,"h":222.05,"l":203.47},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1136,"p":-12.21,"v":423766.04104,"h":0.1294,"l":0.1129},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3801,"p":-0.0021,"v":5551.2465,"h":0.3988,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.014,"p":-0.0042,"v":48936.511,"h":4.049,"l":3.994},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.73,"p":0.0063,"v":68441.02,"h":13.02,"l":12.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02155,"p":0.0131,"v":114978.06704,"h":0.02162,"l":0.02125},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1861.39,"p":0.0334,"v":62920.44,"h":1861.68,"l":1773.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.536,"p":-4.796,"v":688667.91455,"h":0.574,"l":0.536},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":446.12,"p":0.0312,"v":63183.4,"h":452.7,"l":429.77},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11136,"p":0.0198,"v":111988.81357,"h":0.11392,"l":0.10725},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":226.24,"p":-0.0005,"v":57573.4,"h":226.86,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0685,"p":-3.249,"v":1016689.9316,"h":0.0745,"l":0.0669},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012491,"p":-0.08,"v":64593.989127,"h":0.013618,"l":0.012107},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":195.55,"p":0.0213,"v":60922.73,"h":198.32,"l":190.98},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01241,"p":0.104,"v":102775.67917,"h":0.01312,"l":0.01116},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00996,"p":-0.06,"v":56661.499464,"h":0.010707,"l":0.009617},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005573,"p":-0.0188,"v":5236.802066,"h":0.005689,"l":0.00535},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006183,"p":-0.0089,"v":26453.9883652,"h":0.0006253,"l":0.0006133},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01403,"p":-0.0263,"v":55065.91855,"h":0.01457,"l":0.01393},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0557,"p":-0.0654,"v":59010.0319,"h":0.0604,"l":0.0555},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.284,"p":-0.0142,"v":48647.5591,"h":0.2906,"l":0.275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000826,"p":0.0024,"v":58293.089946,"h":0.000826,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002463,"p":0.0258,"v":682.207172,"h":0.002598,"l":0.002307},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01558,"p":-0.0145,"v":52920.42596,"h":0.01598,"l":0.01541},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00906,"p":-0.013,"v":45818.06497,"h":0.00937,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07269,"p":-2.678,"v":1229046.2022,"h":0.07716,"l":0.0724},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02049,"p":-0.0325,"v":51461.57152,"h":0.02188,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0647,"p":-2.707,"v":824569.75847,"h":0.0697,"l":0.0637},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.15,"p":-30.195,"v":3540208.36025,"h":3.15,"l":2.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0004417,"p":0.1979,"v":38321.1532552,"h":0.0004435,"l":0.0003683},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1052,"p":0.0026,"v":97772.48242,"h":0.11029,"l":0.10116},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0944,"p":0.0013,"v":91463.39999,"h":0.09547,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001799,"p":0.0033,"v":89885.66250159,"h":0.00001937,"l":0.00001752},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03918,"p":-0.0088,"v":52038.27754,"h":0.03975,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00014124,"p":-0.167,"v":45403.94380254,"h":0.00018363,"l":0.00013376},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006541,"p":-0.0986,"v":223921.052124,"h":0.007322,"l":0.00642},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.987e-11,"p":-0.0012,"v":8799.919833144086,"h":5.178e-11,"l":4.546e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0006999,"p":-0.014,"v":39598.9128325,"h":0.0007188,"l":0.0006975},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0551,"p":-6.768,"v":119965.39667,"h":0.0602,"l":0.0545},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00472,"p":-0.0187,"v":67256.09917,"h":0.00573,"l":0.00425},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005688,"p":4.688,"v":66250.10959466,"h":0.00017818,"l":0.00001},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.994e-7,"p":-0.0492,"v":64465.3380776158,"h":0.0000012322,"l":9.121e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006474,"p":0.2107,"v":56096.2918452,"h":0.0009666,"l":0.0005332},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00095,"p":0.0106,"v":57157.00278,"h":0.00105,"l":0.00093},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001115,"p":0.0878,"v":9682.071062,"h":0.0001127,"l":0.000102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002492,"p":-0.0273,"v":43432.946019,"h":0.002563,"l":0.002486},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.04,"p":-0.0114,"v":57351.47,"h":32.71,"l":31.95},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07076,"p":-2.936,"v":760723.21848,"h":0.07622,"l":0.07},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03221,"p":-4.901,"v":1519956.32665,"h":0.0344,"l":0.032},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001111,"p":-0.2472,"v":63297.956118,"h":0.001484,"l":0.000928},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02475,"p":-13.883,"v":1135806.25212,"h":0.02925,"l":0.02475},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04829,"p":-4.81,"v":2436038.283215,"h":0.05219,"l":0.04785},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001013,"p":-0.0158,"v":55490.701129,"h":0.0010321,"l":0.0010056},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":401.37,"p":0.0423,"v":60015.44,"h":401.37,"l":384.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017592,"p":-0.0984,"v":50759.3118598,"h":0.0019566,"l":0.0017329},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002774,"p":-0.011,"v":220335.258648,"h":0.00291,"l":0.002684},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00864,"p":-0.1426,"v":75762.638135,"h":0.010142,"l":0.00841},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00077,"p":-0.0609,"v":2107.60418,"h":0.00086,"l":0.00076},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":226.56,"p":0.0305,"v":82609.98,"h":235,"l":219.42},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.038,"p":-4.04,"v":824780.20035,"h":0.0417,"l":0.0373},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":-0.0071,"v":6154.8774795,"h":0.0005773,"l":0.0005607},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.12628,"p":0.249,"v":171338.20075,"h":0.14115,"l":0.0994},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013444,"p":-0.0991,"v":65334.823673,"h":0.014925,"l":0.012555},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06228,"p":-0.0443,"v":61598.87432,"h":0.06885,"l":0.0616},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02464,"p":-0.0128,"v":62925.298,"h":0.02583,"l":0.0245},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0175,"p":-9.326,"v":775701.20527,"h":0.0196,"l":0.0174},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002544,"p":-0.0166,"v":57679.8192453,"h":0.0002671,"l":0.0002533},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.258e-7,"p":-0.4043,"v":28421.5183891996,"h":2.21e-7,"l":5e-8},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.04,"p":-0.0049,"v":57101.29,"h":281.55,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":0.0035,"v":36085.1496376,"h":0.0000572,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003746,"p":0.0537,"v":54904.129935,"h":0.004929,"l":0.0033},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0003,"v":53509.7976,"h":1.0003,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":-0.0006,"v":55180.963419,"h":0.00162,"l":0.001616},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000582,"p":0.0198,"v":73983.00414181,"h":0.00006524,"l":0.00005692},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5223,"p":-0.0041,"v":3512.1023,"h":0.5358,"l":0.4355},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03701,"p":-0.0133,"v":22170.2835,"h":0.03895,"l":0.0363},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":150.96,"p":0.0792,"v":60544.11,"h":151.71,"l":139.07},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003172,"p":0.0098,"v":53655.407505,"h":0.003256,"l":0.003126},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03403,"p":-0.0195,"v":64378.64201,"h":0.036,"l":0.03344},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.38,"p":-0.0115,"v":120180.49,"h":40.31,"l":39.18},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03199,"p":-0.0144,"v":49527.14202,"h":0.03297,"l":0.03162},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000298,"p":0.0136,"v":156.22367,"h":0.000298,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02094,"p":-0.0618,"v":607861.20393,"h":0.0264,"l":0.02026},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0068,"p":-4.762,"v":1132358.57135,"h":0.00729,"l":0.00665},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001468,"p":-0.0455,"v":53345.279794984,"h":0.000001555,"l":0.000001444},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":454.16,"p":0.0078,"v":56405.42,"h":454.51,"l":447.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0329,"p":-6.799,"v":980855.63443,"h":0.0354,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0592,"p":-7.21,"v":394930.84594,"h":0.0653,"l":0.059},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005729,"p":0.0168,"v":54639.082426,"h":0.005962,"l":0.005632},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000972,"p":0.0553,"v":389.2971713,"h":0.0001098,"l":0.000092},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000627,"p":0.0129,"v":3326.249614,"h":0.000694,"l":0.000596},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":-0.0476,"v":1125.20935,"h":0.000064,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.448e-8,"p":0.0417,"v":56205.19784041749,"h":1.454e-8,"l":1.388e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0.0011,"v":198938.8626,"h":0.093,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003856,"p":-0.036,"v":347.37269715,"h":0.00004,"l":0.00003856},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.57,"p":-0.0002,"v":56120.56,"h":73.79,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.7,"p":0.0024,"v":83793.12,"h":212.07,"l":207.85},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008426,"p":-0.0512,"v":12460.758652,"h":0.008887,"l":0.0084},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.673,"p":-0.004,"v":81605.771,"h":4.731,"l":4.67},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0605,"p":0.0085,"v":9008.58244,"h":0.06111,"l":0.0597},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00725,"p":-0.0122,"v":12172.34575,"h":0.00768,"l":0.00712},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005963,"p":0.0118,"v":93727.821868,"h":0.006302,"l":0.005722},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01145,"p":-0.0247,"v":1108.12324,"h":0.01186,"l":0.01145},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":336.39,"p":-0.0014,"v":58170.91,"h":340.94,"l":332.18},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.132,"p":-4.23,"v":566787.4029,"h":1.21,"l":1.118},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3652e-8,"p":-0.0573,"v":97941.03786380994,"h":3.5867e-8,"l":3.3044e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0543,"p":-2.862,"v":449218.44163,"h":0.0577,"l":0.05404},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00448,"p":0.0313,"v":78930.429918,"h":0.004594,"l":0.004161},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1499,"p":0.0128,"v":61780.5254,"h":0.1511,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6493,"p":-0.0709,"v":55621.6173,"h":0.7042,"l":0.6311},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.043,"p":-4.157,"v":10104336.57838,"h":3.326,"l":3.03},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000783,"p":-4.86,"v":1039361.98880443,"h":0.00000862,"l":0.0000077},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0095,"p":0.1801,"v":20614.05745,"h":0.0107,"l":0.0079},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2608,"p":-5.712,"v":1388140.68938,"h":0.2855,"l":0.2555},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015618,"p":-0.1825,"v":109880.660754,"h":0.019399,"l":0.01553},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004228,"p":0.0207,"v":63333.268816,"h":0.0044,"l":0.00413},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00404,"p":0.0227,"v":64861.36609,"h":0.00415,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000719,"p":-5.89,"v":333410.288455,"h":0.000775,"l":0.000712},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":-0.0487,"v":96.81344,"h":0.00123,"l":0.0011},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3661,"p":-0.0019,"v":100369.611,"h":0.3781,"l":0.3592},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03599,"p":-0.1159,"v":66055.31604,"h":0.04114,"l":0.03581},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3057,"p":-0.0517,"v":83854.4286,"h":0.3279,"l":0.3039},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002369,"p":-0.0326,"v":54738.8908474,"h":0.0002458,"l":0.0002359},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0099,"p":-8.756,"v":1776456.758517,"h":0.01175,"l":0.00968},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004709,"p":-0.004,"v":18441.8249016,"h":0.000475,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00332,"p":-8.791,"v":745655.16465,"h":0.00373,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000856,"p":-0.1701,"v":84868.3074807,"h":0.001063,"l":0.0007936},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004171,"p":-0.0946,"v":27.062936378,"h":0.000004622,"l":0.000004171},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007725,"p":-0.0291,"v":54930.039556,"h":0.010359,"l":0.007633},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11261,"p":2.391,"v":165636338.19106,"h":0.11472,"l":0.10965},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001669,"p":-0.0358,"v":8928.9313688,"h":0.0001769,"l":0.000164},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.014579,"p":-0.0221,"v":32802.155889,"h":0.016531,"l":0.014301},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008346,"p":0.0068,"v":57794.2596519,"h":0.0008372,"l":0.0008227},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007089,"p":0.0062,"v":64843.197343698,"h":0.000007571,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001771,"p":0.0085,"v":17164.405151,"h":0.00181,"l":0.001682},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001951,"p":0.002,"v":1792.2965584,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17036,"p":-0.0121,"v":290066.56972,"h":0.17498,"l":0.16915},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001517,"p":-0.0071,"v":8476.8179519,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04194,"p":-3.475,"v":985495.140327,"h":0.04568,"l":0.0417},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00415,"p":-3.488,"v":291123.482436,"h":0.00438,"l":0.00412},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008566,"p":0.1137,"v":58532.521705,"h":0.008952,"l":0.007626},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001709,"p":-0.0104,"v":91127.685632,"h":0.0001729,"l":0.0001668},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001958,"p":-3.404,"v":630577.014483,"h":0.002069,"l":0.001915},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.01e-7,"p":-0.0368,"v":24.88368325,"h":6.66e-7,"l":6.01e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000555,"p":0.0045,"v":55337.6865789,"h":0.0005812,"l":0.0005478},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03751,"p":-0.0866,"v":71764.47823,"h":0.04122,"l":0.03738},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.26,"p":-5.797,"v":373011.8874,"h":0.278,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003348,"p":-0.0822,"v":86138.491722,"h":0.004032,"l":0.00323},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":-0.0002,"v":7990.72132649,"h":0.00142355,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005957,"p":-0.0127,"v":57431.035382,"h":0.006229,"l":0.005917},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05929,"p":-0.0047,"v":10631.42701,"h":0.05968,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16235,"p":-0.0056,"v":153815.65555,"h":0.1673,"l":0.16081},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.22,"p":-0.0194,"v":63395.83,"h":21.96,"l":21.09},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00234,"p":-0.0213,"v":56338.461291,"h":0.002396,"l":0.002294},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2926,"p":-0.0207,"v":103524.2814,"h":0.3037,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001079,"p":0.0027,"v":50330.165304,"h":0.001122,"l":0.001063},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0219,"p":0.185,"v":10426.4726,"h":0.02295,"l":0.01812},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1267,"p":-0.0147,"v":43159.9643,"h":0.1298,"l":0.1256},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1551,"p":0.0077,"v":36768.308,"h":0.1569,"l":0.1508},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005277,"p":-0.0106,"v":169979.955719,"h":0.005384,"l":0.005234},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006744,"p":-0.0061,"v":5030.319937,"h":0.0006849,"l":0.0006639},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005703,"p":0.0072,"v":56567.16898,"h":0.005925,"l":0.005415},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001063,"p":-0.0139,"v":9188.8604,"h":0.001094,"l":0.001051},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001449,"p":-0.0372,"v":57228.7157329,"h":0.0001604,"l":0.0001437},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.29,"p":-0.0163,"v":55795.59,"h":25.9,"l":25.25},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01537,"p":0.0032,"v":13530.90099,"h":0.01559,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012686,"p":0.0087,"v":67064.5291951,"h":0.0012768,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01109,"p":-3.059,"v":1704227.092106,"h":0.01181,"l":0.01101},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.3944,"p":-0.1186,"v":520930.3367,"h":16.4925,"l":13.0477},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4e-9,"p":0.0165,"v":55449.23505940555,"h":4.042e-9,"l":3.92e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00401,"p":-0.052,"v":20553.70291,"h":0.00492,"l":0.00395},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01674,"p":-5.424,"v":109623.825156,"h":0.01835,"l":0.01673},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05806,"p":-9.493,"v":1116573615.28573,"h":0.06967,"l":0.05786},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.367,"p":-0.0029,"v":51456.155,"h":5.416,"l":5.35},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.99,"p":-3.865,"v":151768.9869,"h":2.11,"l":1.98},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.254,"p":-0.1866,"v":397704.5228,"h":0.3174,"l":0.2459},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0831,"p":-4.92,"v":392620.27523,"h":0.0887,"l":0.0828},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0759,"p":-6.18,"v":469542.0096,"h":0.0825,"l":0.0758},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09467,"p":-0.0229,"v":59623.58886,"h":0.09868,"l":0.09243},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014566,"p":-0.0093,"v":22034.354305332,"h":0.0000149,"l":0.000014486},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02336,"p":-4.458,"v":895842.98948,"h":0.02506,"l":0.02316},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0468,"p":-5.455,"v":4069175.920016,"h":0.0514,"l":0.0465},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06531,"p":0.0578,"v":53074.77579,"h":0.0732,"l":0.06138},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003711,"p":0.001,"v":52808.20004756,"h":0.00004718,"l":0.0000355},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008788,"p":-2.82,"v":415283.6633565,"h":0.009292,"l":0.008712},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11331,"p":0.0531,"v":1033097.18567,"h":0.12738,"l":0.10128},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.12,"p":0.0169,"v":59209.84,"h":302.11,"l":294.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01334,"p":-3.89,"v":1106846.86059,"h":0.01427,"l":0.01328},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011538,"p":0.0085,"v":69929.769424,"h":0.015169,"l":0.011172},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08864,"p":-0.1469,"v":461673.31021,"h":0.11507,"l":0.08416},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000728,"p":0.0097,"v":20340.961072,"h":0.000747,"l":0.0007},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.20274,"p":0.2279,"v":879025.85809,"h":0.21616,"l":0.16342},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":433.2,"p":-1.411,"v":9460951.9873,"h":444.8,"l":430},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2689,"p":-2.643,"v":331636.66995,"h":2795,"l":2666},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06201,"p":-0.119,"v":65860.96924,"h":0.07086,"l":0.06201},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2963,"p":-0.023,"v":186711.6917,"h":0.3056,"l":0.2942},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4182,"p":-1.507,"v":176776702.81258,"h":1.4693,"l":1.4112},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002762,"p":-0.001,"v":7461.515605,"h":0.002779,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":180.88,"p":0.0978,"v":112010.98,"h":181.44,"l":164.61},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003089,"p":0.0019,"v":49430.510907,"h":0.003097,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01507,"p":0,"v":31183.49672,"h":0.01534,"l":0.0149},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000456,"p":0.0019,"v":34140.9235892,"h":0.00004571,"l":0.00004494},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.748,"p":-0.0183,"v":7627.579,"h":0.785,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005931,"p":-0.03,"v":56874.444663,"h":0.006259,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004034,"p":0.0442,"v":55830.6430773,"h":0.0004195,"l":0.0003839},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2326,"p":-4.594,"v":1041325.24677,"h":0.2493,"l":0.2294},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.000102,"p":0.0061,"v":58539.01892678,"h":0.00012144,"l":0.00009787},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002353,"p":-0.084,"v":63044.314713,"h":0.002628,"l":0.002296},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.43,"p":-0.0305,"v":73818.81,"h":19.62,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002076,"p":-0.1188,"v":66148.793236,"h":0.002366,"l":0.002049},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010627,"p":0.0007,"v":15516.51486479,"h":0.0001069,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2509,"p":-0.0327,"v":647.594,"h":0.2594,"l":0.2441},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008338,"p":-10.19,"v":16062920.83396429,"h":0.00009412,"l":0.00008328},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52414,"p":-0.0534,"v":351458.0885,"h":0.57324,"l":0.51765},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":95.83,"p":-0.0433,"v":74035.35,"h":101.46,"l":95},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00776,"p":-2.144,"v":1124076.601579,"h":0.00854,"l":0.00771},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000302,"p":-0.0232,"v":58767.4929732,"h":0.0003104,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01737,"p":-0.0203,"v":49268.97806,"h":0.01815,"l":0.01736},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3856e-8,"p":0.0604,"v":116.954015891971,"h":1.3856e-8,"l":1.3066e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000822,"p":-0.0155,"v":54366.7440357,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.30133,"p":0.0242,"v":1907611.58894,"h":1.5731,"l":1.12051},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003848,"p":0,"v":63239.4407422,"h":0.0003991,"l":0.000381},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6302,"p":-0.0028,"v":66107.8808,"h":0.6442,"l":0.6219},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.46,"p":-0.0208,"v":120652.98,"h":26,"l":23.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011946,"p":0.0037,"v":81462.506385,"h":0.011983,"l":0.011869},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":-0.02,"v":50433.060047,"h":0.000101,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005885,"p":-0.0883,"v":141888.96376,"h":0.006668,"l":0.005719},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004193,"p":0.1142,"v":11680.1440776,"h":0.0004359,"l":0.000368},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000303,"p":-0.02,"v":19977.9358977,"h":0.0003092,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":-0.0052,"v":3772.632393,"h":0.000197,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001809,"p":-0.0403,"v":89114.873218,"h":0.001913,"l":0.001795},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016872,"p":-0.0121,"v":59544.9988114,"h":0.0018088,"l":0.0016667},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0769,"p":-3.755,"v":3557742.8111,"h":0.0823,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002588,"p":0.0172,"v":54607.5040006,"h":0.0002676,"l":0.0002412},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010689,"p":0,"v":53891.92238,"h":0.011014,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014019,"p":-0.0031,"v":54584.865853,"h":0.014605,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027178,"p":-0.0205,"v":93787.9644854,"h":0.00291,"l":0.0026761},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":310.9,"p":-0.0181,"v":55820.38,"h":316.77,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.001,"p":-2.341,"v":6617467.54729,"h":1.156,"l":0.993},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001928,"p":-4.602,"v":382190.336531,"h":0.002067,"l":0.001921},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03877,"p":0.0995,"v":73350.52008,"h":0.04569,"l":0.03412},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":878.33,"p":0.0006,"v":58033.37,"h":884.14,"l":865.14},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2308,"p":-4.864,"v":551145.96283,"h":0.25,"l":0.23},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006571,"p":-0.0553,"v":54292.009948,"h":0.007305,"l":0.006535},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0693,"p":-5.068,"v":830365.28409,"h":0.0745,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.326,"p":-0.823,"v":11492321.13995,"h":1.438,"l":1.314},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":162.44,"p":-0.0669,"v":68089.2,"h":175.16,"l":159.72},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004439,"p":0.0042,"v":57494.419635,"h":0.004581,"l":0.004409},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.366,"p":-0.0398,"v":116846.9566,"h":0.3832,"l":0.3655},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0708,"p":-5.094,"v":294550.957,"h":0.0785,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01197,"p":-0.0074,"v":63733.77778,"h":0.01271,"l":0.01195},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008533,"p":-0.1238,"v":57541.9450583,"h":0.00101,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006869,"p":-0.0288,"v":53458.119289536,"h":0.000007399,"l":0.000006824},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":432.84,"p":0.0404,"v":62459.37,"h":435.5,"l":415.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006323,"p":0.0246,"v":58580.124055553,"h":0.000007001,"l":0.000006161},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01699,"p":-0.0127,"v":11416.04192,"h":0.01745,"l":0.01679},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1163,"p":-4.828,"v":13989332.866828,"h":0.1257,"l":0.1147},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01254,"p":-5,"v":465737.92015,"h":0.01384,"l":0.01241},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011147,"p":-0.136,"v":70761.1621888,"h":0.00131,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001665,"p":-6.038,"v":780005.0918247,"h":0.0001817,"l":0.0001639},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018076,"p":-0.0104,"v":53410.0183258,"h":0.0018917,"l":0.0017685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2057,"p":2.237,"v":17161847.35315,"h":0.22,"l":0.1889},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01035,"p":0.0692,"v":96.97896,"h":0.0105,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.4,"p":-3.915,"v":564078.4844,"h":5.82,"l":5.34},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001321,"p":-0.1754,"v":59624.9120185,"h":0.0001714,"l":0.0001264},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009781,"p":0.0001,"v":7729.7576796,"h":0.0009781,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01104,"p":-0.0307,"v":63907.7153,"h":0.01349,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006691,"p":-0.0337,"v":97611.58285045,"h":0.00007104,"l":0.0000652},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":126.67,"p":0.0101,"v":81237.27,"h":131,"l":118.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":146.21,"p":0.0852,"v":107995.15,"h":146.75,"l":130.31},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":0,"v":28148.324,"h":0.115,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00235,"p":-7.843,"v":1682417.33418,"h":0.00261,"l":0.00235},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.51,"p":-3.592,"v":597167.041,"h":0.545,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003053,"p":-0.0233,"v":80889.718535,"h":0.003302,"l":0.002977},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003015,"p":-0.0467,"v":53317.54273,"h":0.003311,"l":0.002989},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.49,"p":0.0216,"v":60738.24,"h":68.78,"l":65.72},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":-0.0077,"v":5.47,"h":0.005513,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0326,"p":-4.678,"v":803990.3928,"h":0.0357,"l":0.0324},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":-5.882,"v":932398.94448,"h":0.0189,"l":0.0174},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1662,"p":-0.1011,"v":62341.2402,"h":0.1877,"l":0.1659},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001406,"p":0.0071,"v":68466.474843,"h":0.001413,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00351,"p":0.0097,"v":54763.910183,"h":0.003549,"l":0.003409},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000865,"p":-0.0334,"v":108818.54404134,"h":0.0000909,"l":0.0000853},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00539,"p":-0.011,"v":5790.74453,"h":0.00546,"l":0.00539},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00816,"p":-7.483,"v":2726777.7953,"h":0.0091,"l":0.00805},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0231,"p":-0.0294,"v":6961.3909,"h":0.024,"l":0.022},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03221,"p":-0.0498,"v":53471.28724,"h":0.034,"l":0.03029},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2071,"p":0.0009,"v":66413.6493,"h":0.208,"l":0.1949},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002734,"p":-0.1477,"v":109.1467375,"h":0.0003208,"l":0.0002671},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2902,"p":0.1598,"v":93870.1056,"h":0.35,"l":0.2495},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.296,"p":-8.061,"v":2644728.4595,"h":3.753,"l":3.283},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.565,"p":-3.087,"v":282066.20161,"h":0.609,"l":0.563},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08705,"p":-0.0008,"v":137752.22949,"h":0.08749,"l":0.0861},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0056,"p":0,"v":75324.77459,"h":0.005618,"l":0.005387},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13122,"p":0.0004,"v":56327.64683,"h":0.1466,"l":0.12639},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1474,"p":-0.0212,"v":20144.5876,"h":0.1558,"l":0.1424},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.522,"p":-2.715,"v":3067984.97892,"h":6.878,"l":6.474},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.751e-7,"p":-0.0481,"v":281667.7158120464,"h":6.124e-7,"l":5.648e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010316,"p":0.0184,"v":29458.4861212,"h":0.0011562,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.038,"p":-4.42,"v":7098153.4823,"h":1.128,"l":1.032},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005132,"p":-0.0038,"v":78427.586528,"h":0.005311,"l":0.005041},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.09742,"p":0.0905,"v":57138.75638,"h":0.10489,"l":0.08375},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003994,"p":-0.0577,"v":25.375529421,"h":0.000004239,"l":0.000003912},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036414,"p":-0.0256,"v":96828.799164,"h":0.03796,"l":0.036073},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0181,"p":-9.816,"v":356757.507405,"h":0.02023,"l":0.018},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.049,"p":-0.095,"v":520071.20537,"h":1.097,"l":1.036},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.401e-8,"p":0.0071,"v":56942.29416999722,"h":1.5e-8,"l":1.352e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.99,"p":0.0101,"v":63089.77,"h":267,"l":255.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.99,"p":0.0091,"v":55110.92,"h":11.18,"l":10.84},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2155,"p":-0.0217,"v":58123.1767,"h":0.2229,"l":0.2142},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02518,"p":0.0553,"v":70824.26724,"h":0.02713,"l":0.02373},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01161,"p":-4.366,"v":203165.2615,"h":0.01236,"l":0.01154},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002989,"p":0.0554,"v":38994.452765,"h":0.003108,"l":0.002683},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03949,"p":-0.0579,"v":123592.20867,"h":0.04323,"l":0.03939},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.329,"p":-0.0433,"v":91700.2292,"h":0.3538,"l":0.325},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.26518,"p":-0.0001,"v":91955.62929,"h":3.33577,"l":3.17545},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03153,"p":-4.829,"v":657612.345745,"h":0.03453,"l":0.03095},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1291,"p":-0.0271,"v":63050.166,"h":0.1331,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":-0.0092,"v":8749.0419,"h":0.0111,"l":0.0104},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00436,"p":-0.0326,"v":57006.488901,"h":0.004844,"l":0.003974},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003179,"p":0.0571,"v":4137.628392,"h":0.00324,"l":0.003007},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00625,"p":-0.1016,"v":35798.208939,"h":0.007418,"l":0.00622},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.176,"p":-11.111,"v":2100150.02464,"h":0.2035,"l":0.1757},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001417,"p":-0.0425,"v":56692.2426143,"h":0.00001514,"l":0.00001356},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1527,"p":-3.048,"v":329808.8322,"h":0.1609,"l":0.1509},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.635e-10,"p":0.0191,"v":57102.27656408557,"h":4.871e-10,"l":4.508e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0119,"p":-0.0033,"v":227422.46733,"h":0.01212,"l":0.0119},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6712,"p":0.0005,"v":226089.7492,"h":0.6817,"l":0.647},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15225,"p":0.0005,"v":11346.56941,"h":0.15247,"l":0.15203},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3222,"p":-0.1467,"v":127823.9801,"h":0.3777,"l":0.32},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.42,"p":-0.0004,"v":57759.29,"h":195.36,"l":191.68},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06018,"p":-0.0001,"v":37868.16376,"h":0.06048,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012669,"p":0.022,"v":54965.4587239,"h":0.0012706,"l":0.0012396},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.11,"p":-0.0047,"v":102831.14,"h":119.21,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008194,"p":-0.079,"v":56123.7381565,"h":0.0009572,"l":0.0008},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05701,"p":-0.0322,"v":57343.047,"h":0.05973,"l":0.0567},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03203,"p":0.0072,"v":58025.95826,"h":0.03216,"l":0.0303},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":501.19,"p":0.0187,"v":67640.7,"h":516.31,"l":491.83},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05751,"p":-0.074,"v":72946.44395,"h":0.06324,"l":0.05671},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08964,"p":0.0156,"v":57543.27408,"h":0.092,"l":0.0829},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012381,"p":-0.1096,"v":169077.6066689,"h":0.0015066,"l":0.0012256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.43,"p":-0.0529,"v":70152.32,"h":138.15,"l":129.42},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00678,"p":-0.053,"v":23646.90729,"h":0.00721,"l":0.00677},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13043,"p":0.225,"v":127658.72699,"h":0.145,"l":0.10473},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02172,"p":0.0078,"v":53835.64143,"h":0.02255,"l":0.02155},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9361e-9,"p":-0.0527,"v":53943.59469974404,"h":2.1031e-9,"l":1.9265e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.306,"p":0.0592,"v":126916.31,"h":2.414,"l":2.154},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00681,"p":-5.021,"v":642423.60159,"h":0.00749,"l":0.00681},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000681,"p":-0.0201,"v":57138.90012604,"h":0.00000714,"l":0.00000673},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001669,"p":0.006,"v":53278.695468,"h":0.001677,"l":0.001656},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001841,"p":0.0284,"v":4539.1495964,"h":0.0001889,"l":0.0001582},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.374,"p":-0.036,"v":11374.498,"h":0.415,"l":0.373},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2447,"p":-0.0093,"v":57189.908,"h":0.2619,"l":0.2383},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00888,"p":-0.0014,"v":56936.161548,"h":0.009413,"l":0.008835},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.25e-7,"p":-0.0134,"v":40723.2597106342,"h":6.38e-7,"l":6.169e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00472,"p":-5.03,"v":359581.123922,"h":0.005,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.93,"p":-0.0023,"v":56479.65,"h":108.49,"l":106.38},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11711,"p":-0.1089,"v":61796.43609,"h":0.13181,"l":0.11413},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.68,"p":0.0092,"v":57945.7,"h":76.72,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2685,"p":-3.104,"v":979486.21588,"h":0.282,"l":0.2651},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01402,"p":0.3017,"v":1461.98024,"h":0.0213,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0229,"p":-0.0446,"v":59244.36695,"h":0.02468,"l":0.02246},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019024,"p":0.0011,"v":53622.485909,"h":0.019376,"l":0.018915},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.69,"p":0.0351,"v":83251.38,"h":112.32,"l":105.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002653,"p":-0.1793,"v":125555.3990536,"h":0.0003469,"l":0.0002628},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.96,"p":-0.0046,"v":64157.69,"h":56.3,"l":55.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001405,"p":0.0078,"v":54981.9840894,"h":0.0001426,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4892,"p":1.473,"v":5678188.28156,"h":0.5301,"l":0.4761},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02616,"p":-0.063,"v":63031.1969,"h":0.02799,"l":0.02354},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":87.02,"p":0.0013,"v":81783.43,"h":90.2,"l":85.29},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01718,"p":-1.208,"v":979925.25739,"h":0.01793,"l":0.01671},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.193,"p":0.0342,"v":17421.435,"h":7.193,"l":6.921},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001332,"p":-0.0659,"v":35784.198606,"h":0.001427,"l":0.001331},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0023887,"p":-0.171,"v":54163.1550425,"h":0.0028876,"l":0.0020745},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012441,"p":-0.1043,"v":78482.620066,"h":0.014203,"l":0.0122},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004435,"p":-0.0133,"v":40040.9862486,"h":0.0004524,"l":0.0004395},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002011,"p":-0.0074,"v":53063.0368397,"h":0.0002043,"l":0.0002008},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00432,"p":-0.0046,"v":62618.79313,"h":0.00465,"l":0.00387},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.858e-8,"p":-0.0003,"v":56099.40700453382,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002993,"p":-0.0218,"v":64475.5190848,"h":0.0003109,"l":0.0002914},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.531e-13,"p":-0.0285,"v":207.10335237531982,"h":2.376e-13,"l":1.531e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0417,"p":1.46,"v":748797.56578,"h":0.0438,"l":0.0402},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0088,"p":-0.0393,"v":70665.1321,"h":0.00928,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.981,"p":-3.741,"v":1241155.62052,"h":2.11,"l":1.98},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000229,"p":-0.1358,"v":21371.18511162,"h":0.00000267,"l":0.0000021},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3748,"p":-2.649,"v":534834.90375,"h":0.3925,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02029,"p":-0.0113,"v":62270.549144,"h":0.021107,"l":0.019889},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.0016,"p":0.1444,"v":3344.580699,"h":0.002054,"l":0.00125},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.57,"p":-0.0145,"v":61759.66,"h":54.88,"l":52.81},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":126.63,"p":0.0109,"v":151063.61,"h":130.71,"l":119.25},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.978e-8,"p":-0.0228,"v":86383.1310179302,"h":4.135e-8,"l":3.965e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08254,"p":0.0096,"v":54652.54833,"h":0.08369,"l":0.0809},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00928,"p":-0.054,"v":31739.36972,"h":0.01015,"l":0.00924},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14903,"p":-5.838,"v":1889577.5485632,"h":0.1646,"l":0.14851},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004896,"p":-0.0454,"v":62331.7842185,"h":0.0005211,"l":0.0004859},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007607,"p":-0.0566,"v":91727.013393,"h":0.008387,"l":0.007558},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00358,"p":-0.0151,"v":24685.758608,"h":0.003682,"l":0.003522},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001267,"p":0.1202,"v":1589.19995161,"h":0.00001301,"l":0.00001131},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033454,"p":-2.874,"v":89762311.095737,"h":0.035861,"l":0.033196},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003375,"p":0.0491,"v":332.33806914,"h":0.00003376,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1381,"p":-5.99,"v":321067.89758,"h":0.1497,"l":0.1378},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10762,"p":-0.021,"v":2253.97845,"h":0.11431,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":430.88,"p":0.0029,"v":62260.75,"h":436.63,"l":429.31},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009376,"p":0.1289,"v":150054.874299,"h":0.00991,"l":0.007939},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002192,"p":-0.0117,"v":46119.96956256,"h":0.00002242,"l":0.00002145},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0259,"p":-5.887,"v":1072803.456888,"h":0.02792,"l":0.0259},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0506,"p":-8.993,"v":2847963.2105,"h":0.0564,"l":0.0487},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002393,"p":-0.0119,"v":77231.900698,"h":0.003385,"l":0.002099},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.037,"p":-0.0064,"v":54705.86924,"h":0.03783,"l":0.03649},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1147,"p":-5.519,"v":460416.47476,"h":0.1239,"l":0.1141},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.893,"p":0.0246,"v":68640.068,"h":25.254,"l":24.093},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008071,"p":-0.0504,"v":1242.5523297,"h":0.00085,"l":0.0008044},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05905,"p":0.0061,"v":84485.1175,"h":0.06239,"l":0.05816},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00229,"p":0.0043,"v":57651.06467,"h":0.00237,"l":0.00225},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003424,"p":-0.066,"v":56696.204323,"h":0.0039,"l":0.003345},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0267,"p":9.426,"v":2290074.02932,"h":0.0269,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.119747,"p":-0.0681,"v":91925.783616,"h":0.13889,"l":0.11},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00231,"p":-6.855,"v":355496.699701,"h":0.00252,"l":0.0023},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.467,"p":-3.112,"v":158837.32672,"h":0.49,"l":0.467},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15565,"p":0.0082,"v":74642.6344,"h":0.16077,"l":0.151},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.79,"p":-0.0481,"v":59628.3,"h":21.2,"l":19.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.577,"p":-1.871,"v":2884452.7445,"h":0.619,"l":0.576},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0067,"p":-0.019,"v":183.68795,"h":0.00684,"l":0.00663},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000743,"p":0.0675,"v":5574.770315,"h":0.000855,"l":0.000696},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001808,"p":-0.0509,"v":249677.926809,"h":0.001925,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008566,"p":-0.0626,"v":60450.323103,"h":0.00936,"l":0.008444},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.073,"p":-40.65,"v":4234962.3385,"h":0.134,"l":0.073},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01455,"p":-0.0175,"v":17050.70852,"h":0.01588,"l":0.01415},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015714,"p":-0.0205,"v":62301.0148882,"h":0.0016549,"l":0.0015474},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00835,"p":-0.0149,"v":58847.365765,"h":0.008488,"l":0.008333},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001139,"p":-0.0147,"v":25964.64944334,"h":0.00001166,"l":0.00001129},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146956.9920404,"h":0.0000699,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.08,"p":-0.0164,"v":64558.9,"h":19.6,"l":18.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":42.03,"p":-0.0454,"v":71690.36,"h":45.22,"l":40.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":227.8525,"p":-0.0742,"v":1184405.0759,"h":248.2107,"l":226.868},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03167,"p":-0.0255,"v":55066.18097,"h":0.03278,"l":0.03133},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001693,"p":-4.994,"v":261900.220358,"h":0.0001791,"l":0.0001693},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000424,"p":-4.072,"v":378144.272471,"h":0.000458,"l":0.000422},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11322,"p":0.1713,"v":170745.35056,"h":0.12698,"l":0.09569},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":404.62,"p":0.0406,"v":66790.48,"h":404.71,"l":387.05},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003324,"p":-0.0927,"v":57989.708895,"h":0.003799,"l":0.003213},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002068,"p":-0.0161,"v":56559.05199,"h":0.002107,"l":0.002063},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007292,"p":-0.0426,"v":58627.0117466,"h":0.0007654,"l":0.0007091},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00821,"p":-11.147,"v":2546984.405662,"h":0.00981,"l":0.00818},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007001,"p":-0.0254,"v":970.3444922,"h":0.000739,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005002,"p":-0.0275,"v":14394.9438719,"h":0.005182,"l":0.0049757},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00677,"p":0.0304,"v":19177.96765,"h":0.00692,"l":0.00624},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0106,"p":-0.0398,"v":59751.42341,"h":0.0114,"l":0.01043},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0869,"p":-9.385,"v":1463802.94425,"h":0.0991,"l":0.0865},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1039,"p":-13.272,"v":3092796.82825,"h":0.1217,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05574,"p":0.0025,"v":61754.0929,"h":0.05645,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.52e-9,"p":-0.0039,"v":3475.69198332029,"h":7.89e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.33,"p":0.0235,"v":61087.44,"h":14.67,"l":13.96},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.19,"p":0.0139,"v":71089.37,"h":160.88,"l":149.7},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07817,"p":0.0645,"v":56198.74956,"h":0.07861,"l":0.07157},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00604,"p":-0.029,"v":2633.45847,"h":0.006601,"l":0.006016},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00088,"p":-3.825,"v":1736554.413842,"h":0.000921,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7096,"p":-0.0215,"v":64109.2405,"h":0.7444,"l":0.694},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007975,"p":-0.0018,"v":23340.10712946,"h":0.00008346,"l":0.00007891},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01522,"p":-0.0517,"v":2852.16776,"h":0.01678,"l":0.01493},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4768,"p":0.0312,"v":262089.5009,"h":1.4822,"l":1.3817},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09543,"p":-0.1207,"v":81636.49195,"h":0.11344,"l":0.09062},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1168,"p":-4.886,"v":640840.9287,"h":0.129,"l":0.1162},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02361,"p":0,"v":57575.73061,"h":0.02369,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000157,"p":-0.2488,"v":4832.6363,"h":0.000256,"l":0.000155},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0002,"v":1111466.0064,"h":1.0004,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.508,"p":-1.508,"v":6196960.50336,"h":4.842,"l":4.438},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0325,"p":-0.1704,"v":55327.87054,"h":0.04016,"l":0.03033},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002986,"p":0.2976,"v":71366.3335487,"h":0.0003054,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005957,"p":0.1214,"v":1016.26280371,"h":0.000069,"l":0.0000531},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4684,"p":1.341,"v":2923433.60893,"h":0.4811,"l":0.4545},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03427,"p":-11.126,"v":645532.158883,"h":0.03905,"l":0.03407},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.89e-7,"p":-0.0465,"v":79786.743716711,"h":4.19e-7,"l":3.88e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9994,"p":-0.0004,"v":97841.8105,"h":1.0003,"l":0.9971},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00293,"p":-0.0396,"v":69669.483221,"h":0.003051,"l":0.002929},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05273,"p":-0.0077,"v":69095.60658,"h":0.05444,"l":0.05236},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.9,"p":-0.0172,"v":56929.51,"h":78.95,"l":75.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0.0311,"v":116.538117,"h":0.001689,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4417,"p":-0.046,"v":56089.2883,"h":0.4656,"l":0.4397},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01909,"p":0.0095,"v":8164.06504,"h":0.01909,"l":0.01891},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008371,"p":-0.0664,"v":58469.466372,"h":0.008992,"l":0.008243},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000539,"p":-4.263,"v":3507809.78465,"h":0.000573,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":92.95,"p":0.0091,"v":146722.15,"h":94.64,"l":91.31},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.71e-7,"p":-0.0382,"v":51082.0343319653,"h":1.789e-7,"l":1.688e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001806,"p":0.014,"v":32965.9032083,"h":0.0001815,"l":0.0001776},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006586,"p":-0.0286,"v":65106.0471439,"h":0.0006784,"l":0.0006565},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0864,"p":-0.0509,"v":68638.69651,"h":0.09398,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005062,"p":-0.09,"v":62920.224991,"h":0.005732,"l":0.004978},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00319,"p":0.0353,"v":60751.511811,"h":0.003256,"l":0.003079},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.3,"p":0.0078,"v":55165.66,"h":282.36,"l":272.69},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08411,"p":0.0005,"v":17579.25812,"h":0.08461,"l":0.08353},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06265,"p":-0.041,"v":101072.52682,"h":0.06622,"l":0.0623},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001906,"p":-0.0083,"v":28515.0922086,"h":0.0001943,"l":0.0001849},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006834,"p":-0.0412,"v":54311.215182,"h":0.007483,"l":0.006719},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03474,"p":-0.0133,"v":55331.45452,"h":0.03568,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0018,"p":-0.1662,"v":7406.559297,"h":0.0029,"l":0.0015},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1316,"p":-4.221,"v":5988743.92341,"h":0.1434,"l":0.1309},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001355,"p":-0.0223,"v":54545.002725,"h":0.001431,"l":0.001347},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00448,"p":-0.252,"v":148896.13725,"h":0.00599,"l":0.00396},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2259.24,"p":-0.0101,"v":62944.97,"h":2324.72,"l":2237.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12819,"p":-0.0113,"v":9059.98159,"h":0.13716,"l":0.12698},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0083,"p":-0.1487,"v":42701.29002,"h":0.0098,"l":0.0083},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.03,"p":-6.832,"v":1329076.49602,"h":0.0333,"l":0.0299},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01249,"p":-0.0196,"v":26809.9302,"h":0.01278,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7414,"p":0.0107,"v":82885.9141,"h":0.7607,"l":0.725},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.73,"p":0.0087,"v":76084.54,"h":13.06,"l":12.55},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":18807.982475,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.69,"p":-2.536,"v":596900.3875,"h":2.83,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1714,"p":-0.179,"v":949159.09619,"h":1.174,"l":1.1696},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.24,"p":-0.0114,"v":59556.24,"h":502.06,"l":492.49},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003079,"p":-0.0083,"v":55070.537951,"h":0.003338,"l":0.003032},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1559,"p":-0.007,"v":9970.0941,"h":0.157,"l":0.1555},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0341,"p":-9.788,"v":871195.782,"h":0.0385,"l":0.0339},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.03e-8,"p":0.0271,"v":108064.05167978338,"h":3.042e-8,"l":2.949e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01029,"p":-7.961,"v":225263.1241,"h":0.0113,"l":0.01027},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000384,"p":0.0378,"v":101028.4702458,"h":0.0004746,"l":0.000334},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005915,"p":-0.0862,"v":56818.2095529,"h":0.0006658,"l":0.0005898},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01679,"p":2.358,"v":105076.28527,"h":0.02677,"l":0.005},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016312,"p":-0.057,"v":3951.238848,"h":0.017309,"l":0.015972},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002014,"p":0.0039,"v":5845.409692,"h":0.00205,"l":0.002006},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.269,"p":-3.619,"v":233337.97902,"h":0.2834,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.78,"p":-0.0096,"v":61715.49,"h":147.17,"l":140.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.8e-7,"p":-0.0123,"v":42509.715019405,"h":9.07e-7,"l":8.73e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.06,"p":-2.755,"v":202182.30699,"h":7.39,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007785,"p":-0.0119,"v":55294.3282312,"h":0.0007898,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001155,"p":-3.67,"v":129969.392883,"h":0.001213,"l":0.001139},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5031,"p":-4.39,"v":1195184.1306,"h":0.5334,"l":0.503},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024982,"p":0.1185,"v":257010.283321,"h":0.025436,"l":0.021115},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003847,"p":-0.569,"v":3305064.095092,"h":0.00406,"l":0.003789},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00611,"p":0.0371,"v":75639.069275,"h":0.006121,"l":0.005881},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.291,"p":0.345,"v":4650603.2829,"h":0.332,"l":0.275},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002569,"p":-0.0202,"v":28076.959266,"h":0.002651,"l":0.002555},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.46,"p":0.0338,"v":67304.75,"h":100.53,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.39,"p":0.0005,"v":56372.87,"h":101.84,"l":101.09},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.054e-7,"p":-0.0315,"v":62280.4650091691,"h":2.133e-7,"l":2.044e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0163,"p":-2.976,"v":284254.63165,"h":0.017,"l":0.0162},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.581e-9,"p":0.0024,"v":62212.202438823326,"h":9.892e-9,"l":9.431e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0616,"p":-2.532,"v":265923.68969,"h":0.0655,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00746,"p":-0.0651,"v":4020.03978,"h":0.00808,"l":0.00741},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0017522,"p":-0.0026,"v":58696.0037335,"h":0.0020092,"l":0.0016818},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.04,"p":0.0084,"v":56481.81,"h":162.23,"l":160.43},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006331,"p":-0.0309,"v":74706.661738,"h":0.007301,"l":0.006},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001367,"p":-0.1833,"v":7825.8624,"h":0.001674,"l":0.001367},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":669.91,"p":0.483,"v":156550082.46504,"h":685.68,"l":663.77},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013921,"p":2.045,"v":3614358.48251,"h":0.01465,"l":0.013641},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.27,"p":0.002,"v":59393.56,"h":220.99,"l":215.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.41,"p":-6.125,"v":2876802.02552,"h":1.522,"l":1.405},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.078,"p":-4.645,"v":1579984.6549,"h":0.0835,"l":0.0718},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00023446,"p":0.2544,"v":90574.82519782,"h":0.00028099,"l":0.00018686},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009041,"p":-0.1099,"v":105246.222123,"h":0.010632,"l":0.00899},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00101,"p":-0.0165,"v":54443.419191,"h":0.001031,"l":0.000999},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01686,"p":-0.0954,"v":87676.20501,"h":0.02002,"l":0.0167},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.135,"p":-0.0245,"v":64728.3348,"h":0.1408,"l":0.1338},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20937,"p":-0.0372,"v":55700.85604,"h":0.22311,"l":0.20811},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01342,"p":-0.1836,"v":4661.77875,"h":0.01702,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008599,"p":0.005,"v":708.0137987,"h":0.0008599,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001374,"p":-0.0227,"v":6646.808527,"h":0.001413,"l":0.001366},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007421,"p":-0.0126,"v":49083.106174,"h":0.007553,"l":0.007398},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005094,"p":-0.0007,"v":2469.8687496,"h":0.000544,"l":0.0004918},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":-6.522,"v":349912.6221,"h":0.0233,"l":0.0213},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.141,"p":-0.0077,"v":79278.2103,"h":0.1626,"l":0.1328},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013928,"p":-0.0407,"v":91882.76095,"h":0.01472,"l":0.013632},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04113,"p":-0.0637,"v":93.30008,"h":0.04644,"l":0.04087},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02689,"p":-0.1119,"v":59292.39228,"h":0.03178,"l":0.02506},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":42.18,"p":0.1281,"v":77049.15,"h":42.8,"l":37.24},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008066,"p":-0.1802,"v":114179.001413,"h":0.010163,"l":0.008011},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006887,"p":-0.05,"v":54996.0309459,"h":0.0007682,"l":0.000675},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00599,"p":-3.074,"v":309858.668653,"h":0.00636,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.42,"p":0.0485,"v":61696.15,"h":8.54,"l":7.89},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":-0.1666,"v":576.137191,"h":0.000018,"l":0.000014},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":241.28,"p":0.0185,"v":66650.4,"h":241.29,"l":235.22},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1614,"p":-0.0092,"v":174124.6528,"h":0.167,"l":0.1613},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040303,"p":-0.0024,"v":67667.7001767,"h":0.0047123,"l":0.0040178},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004798,"p":-0.038,"v":9080.352959,"h":0.00504,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008607,"p":-0.0062,"v":110115.685638,"h":0.008879,"l":0.008587},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.203,"p":-0.0032,"v":76201.429,"h":67.142,"l":58},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1086.21,"p":0.0021,"v":62507.39,"h":1098.11,"l":1074.77},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.02,"p":-0.0231,"v":75640.22,"h":33.46,"l":31.83},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001592,"p":-0.2241,"v":63855.473901,"h":0.002062,"l":0.001569},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00504,"p":-2.515,"v":819981.865718,"h":0.00539,"l":0.00502},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00489,"p":-0.079,"v":385.92394,"h":0.00532,"l":0.00488},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000585,"p":-2.985,"v":1572992.719998,"h":0.000641,"l":0.000583},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":1.4139,"v":302.02190196,"h":0.00003399,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007268,"p":-0.0126,"v":15250.4626144,"h":0.0007488,"l":0.0007242},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1044,"p":-3.601,"v":601560.2591,"h":0.1104,"l":0.1039},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":-0.0171,"v":82.820934,"h":0.002099,"l":0.002061},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1062,"p":-1.848,"v":473202.159,"h":0.1108,"l":0.1044},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00815,"p":-0.0227,"v":80725.73605,"h":0.00849,"l":0.00807},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003233,"p":-0.0194,"v":2476.576912,"h":0.003339,"l":0.003226},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007933,"p":0.0008,"v":55200.827542,"h":0.0008127,"l":0.0007746},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1064.02,"p":-0.0033,"v":61256.16,"h":1085.44,"l":1044.98},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02728,"p":-0.1191,"v":269875.22459,"h":0.03197,"l":0.02716},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0392,"p":-0.0075,"v":109835.3799,"h":0.0397,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.672,"p":-0.297,"v":6997759.89276,"h":0.685,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1329,"p":-5.878,"v":528046.66887,"h":0.1424,"l":0.1318},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03569,"p":0.4145,"v":12596.08821,"h":0.04318,"l":0.02516},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00503,"p":-4.915,"v":3691304.34598,"h":0.00536,"l":0.00491},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001364,"p":0.0066,"v":46370.472803,"h":0.000147,"l":0.000126},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3342,"p":3.467,"v":991731.80771,"h":0.3429,"l":0.3214},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000709,"p":0.0275,"v":4140.395477,"h":0.000732,"l":0.00069},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06329,"p":-0.0633,"v":93190.90788,"h":0.06957,"l":0.06291},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.79,"p":-2.861,"v":1437116.603,"h":7.32,"l":6.72},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00501,"p":-0.0277,"v":57026.385608,"h":0.005716,"l":0.004102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1109,"p":-9.173,"v":881107.299314,"h":0.123,"l":0.1107},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004142,"p":0.2717,"v":121872.4199983,"h":0.0005046,"l":0.0003225},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.024028,"p":-0.1567,"v":66461.432585,"h":0.031069,"l":0.023278},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00029,"p":-0.5915,"v":1196963.83239,"h":0.00085,"l":0.00025},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0303,"p":-0.0288,"v":6543.78266,"h":0.0345,"l":0.0301},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0018,"p":-0.0317,"v":105104.771056,"h":0.001874,"l":0.001773},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22091,"p":-0.0241,"v":104771.06088,"h":0.22984,"l":0.21955},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.28,"p":-3.114,"v":667938.798958,"h":0.295,"l":0.279},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07339,"p":-0.0115,"v":83287.91959,"h":0.07543,"l":0.0729},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00132,"p":2.009,"v":9918195.457104,"h":0.001564,"l":0.001286},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.245,"p":-4.304,"v":345850.1592,"h":1.315,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000554,"p":-0.0145,"v":55210.3629166,"h":0.0005782,"l":0.0005489},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00356,"p":0.0028,"v":55682.819862,"h":0.003586,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001364,"p":0.0036,"v":145865.305837,"h":0.001395,"l":0.001209},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":405.91,"p":-0.0526,"v":62651.85,"h":433.21,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.03099,"p":0.1199,"v":83235.59273,"h":0.03198,"l":0.02718},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001107,"p":-0.0546,"v":14837.816768,"h":0.001176,"l":0.001016},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01147,"p":-0.0636,"v":62532.84688,"h":0.013,"l":0.011},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07001,"p":-0.0513,"v":77637.68654,"h":0.07545,"l":0.06981},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008665,"p":-0.0326,"v":75295.60477381,"h":0.00008999,"l":0.00008422},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002185,"p":-0.0018,"v":5854.5535109,"h":0.0002189,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.03,"p":-0.0212,"v":66795.03,"h":65.65,"l":62.53},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001946,"p":-0.0347,"v":47948.759243,"h":0.002018,"l":0.001943},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01749,"p":-6.27,"v":500190.155203,"h":0.01907,"l":0.01739},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.035246,"p":-0.1163,"v":165895.019633,"h":0.040024,"l":0.034618},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":-0.0025,"v":66983.682013,"h":0.001967,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.985,"p":-0.0283,"v":36702.88485,"h":1.0497,"l":0.9515},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00749,"p":-0.1515,"v":74900.88775,"h":0.008874,"l":0.00687},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10176,"p":-0.0019,"v":54848.19146,"h":0.10439,"l":0.10152},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000315,"p":-0.0843,"v":8284.5837929,"h":0.0000349,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00168,"p":0.009,"v":45157.083535,"h":0.002024,"l":0.001574},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00175,"p":0.0466,"v":23466.784976,"h":0.001877,"l":0.001516},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01643,"p":-0.006,"v":46267.19473,"h":0.02604,"l":0.01632},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1934,"p":-2.863,"v":295217.25905,"h":0.2027,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14294,"p":-0.0477,"v":128910.73934,"h":0.166,"l":0.1387},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007546,"p":-0.0084,"v":55067.192721,"h":0.00771,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009028,"p":-0.0002,"v":53811.8056113,"h":0.0009091,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2381,"p":-0.0075,"v":7869.681,"h":0.2501,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0152,"p":-6.173,"v":1307943.05496,"h":0.017,"l":0.0151},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3144,"p":-0.0063,"v":60027.3671,"h":0.3265,"l":0.3056},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0040504,"p":0.1636,"v":67764.1864717,"h":0.0046192,"l":0.0034787},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.62,"p":-0.0215,"v":24853.51,"h":90.01,"l":87.15},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":405.96,"p":0.01,"v":61873.45,"h":413.16,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14762,"p":0.0124,"v":7896.05226,"h":0.14776,"l":0.14551},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.059531,"p":-0.1455,"v":173375.798573,"h":0.069896,"l":0.057726},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.34,"p":0.0162,"v":63897.16,"h":407.24,"l":395},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001351,"p":-0.016,"v":56773.370269,"h":0.001385,"l":0.001341},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0201,"p":-8.802,"v":1628990.22387,"h":0.02301,"l":0.02004},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":440.82,"p":0.0208,"v":71634.06,"h":441.24,"l":425.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005295,"p":0.0003,"v":89993.533333,"h":0.005309,"l":0.005287},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008343,"p":0.0636,"v":54125.59664,"h":0.00921,"l":0.007831},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003707,"p":0.0867,"v":68515.796471,"h":0.00371,"l":0.003406},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.01104,"p":-0.0885,"v":62039.978076,"h":0.012828,"l":0.01059},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024793,"p":0.0044,"v":55731.5168707,"h":0.0024858,"l":0.0024478},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.66,"p":-0.0024,"v":61463.79,"h":49.23,"l":48.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017841,"p":-0.0247,"v":60775.0558905,"h":0.0018739,"l":0.0017563},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002207,"p":-0.1273,"v":61774.964583,"h":0.003,"l":0.002123},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002435,"p":-0.0271,"v":41946.216455,"h":0.0002566,"l":0.0002401},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006017,"p":-0.0056,"v":56965.9314105,"h":0.0006824,"l":0.0005863},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0933,"p":-3.715,"v":6493904.2055,"h":0.101,"l":0.0929},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01432,"p":-0.0773,"v":56231.55855,"h":0.0159,"l":0.01429},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":369.05,"p":-0.0102,"v":45866.1,"h":376.65,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.05,"p":-2.659,"v":10596724.1973,"h":2.235,"l":2.03},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001957,"p":-0.0055,"v":55305.058657812,"h":0.000001978,"l":0.000001955},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3053,"p":0.0016,"v":296.9498,"h":0.3055,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.136,"p":-5.424,"v":530648.47221,"h":0.1497,"l":0.1358},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01187,"p":-3.964,"v":2193797.734085,"h":0.01315,"l":0.01156},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003368,"p":0.0014,"v":23103.9235449,"h":0.0003374,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075085,"p":-0.0009,"v":1262388.1393389,"h":0.0077982,"l":0.0072501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15445,"p":0.008,"v":224594.08579,"h":0.15758,"l":0.15193},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.798e-10,"p":0.2873,"v":147333.81571625464,"h":2.798e-10,"l":1.952e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":215.54,"p":0.0125,"v":159199.18,"h":224.01,"l":208.48},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44787,"p":-0.0009,"v":259951.84184,"h":1.45685,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":276.07,"p":-0.0595,"v":88499.52,"h":296.49,"l":270.11},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02784,"p":-0.0085,"v":57571.04289,"h":0.02846,"l":0.02747},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00078,"p":-0.0201,"v":42849.81665,"h":0.000807,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002218,"p":-0.0026,"v":40871.5563483,"h":0.0002234,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06286,"p":0.243,"v":192630.86061,"h":0.06358,"l":0.05049},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02688,"p":0.0975,"v":54592.50589,"h":0.02689,"l":0.02289},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.107,"p":-8.985,"v":52893785.1604,"h":2.35,"l":2.087},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1615,"p":0.1397,"v":191479.1642,"h":0.184,"l":0.1401},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3456,"p":0.0666,"v":92031.1713,"h":1.3541,"l":1.2596},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007269,"p":-3.054,"v":1522517.6740108,"h":0.007749,"l":0.00722},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.60486,"p":0.0701,"v":147481.97209,"h":0.62843,"l":0.53254},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019334,"p":0.0089,"v":25.513846,"h":0.019334,"l":0.018314},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002472,"p":-0.0096,"v":62572.5696984,"h":0.0002505,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":235.47,"p":-0.0258,"v":59219.25,"h":242.33,"l":233.45},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.258,"p":-0.0205,"v":54662.0335,"h":0.2645,"l":0.2568},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0089,"p":-9.091,"v":2627615.28683,"h":0.01013,"l":0.00888},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008926,"p":-0.0736,"v":66233.0117423,"h":0.0010439,"l":0.0008853},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08172,"p":-0.178,"v":170351.84268,"h":0.10541,"l":0.073},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":56775.9607,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05737,"p":-0.0377,"v":79875.24023,"h":0.06293,"l":0.05689},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.18,"p":-2.754,"v":3351894.9567,"h":9.6,"l":9.12},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008851,"p":0.0168,"v":98905.525591,"h":0.0092,"l":0.008585},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003,"p":-0.0259,"v":11602.339416,"h":0.003566,"l":0.002834},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.01,"v":98457.8218,"h":1.0003,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02688,"p":-0.0171,"v":60045.83327,"h":0.02739,"l":0.02683},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25385,"p":0.0449,"v":267608.63413,"h":0.25679,"l":0.22685},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007426,"p":0.2351,"v":4775.331297,"h":0.0091,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02397,"p":2.92,"v":1835536.9852,"h":0.02507,"l":0.02247},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001103,"p":0.0063,"v":137185.4758734,"h":0.0011174,"l":0.0010852},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7725,"p":-5.331,"v":7464236.46198,"h":0.8386,"l":0.7629},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.894e-7,"p":-0.0461,"v":52634.4383375545,"h":0.0000010383,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06528,"p":0.0352,"v":59861.50723,"h":0.06551,"l":0.06296},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.009018,"p":0.661,"v":100907.237364,"h":0.010819,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.106,"p":0.0161,"v":364096.235,"h":61.529,"l":59.207},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001537,"p":-0.0393,"v":29022.279144,"h":0.001649,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03521,"p":-0.1182,"v":139047.75407,"h":0.04146,"l":0.03521},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":120.85,"p":0.2038,"v":76390.87,"h":121.32,"l":99.84},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003717,"p":-0.0558,"v":56239.8162356,"h":0.000403,"l":0.0003689},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00361,"p":-3.989,"v":7440309.39583,"h":0.00393,"l":0.0036},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000004962,"p":-0.0706,"v":68897.583886375,"h":0.000006863,"l":0.00000467},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2909,"p":0.016,"v":80332.1717,"h":0.3004,"l":0.2835},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1212,"p":-8.804,"v":1433760.77914,"h":0.1417,"l":0.1208},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005889,"p":-0.1055,"v":62132.148132,"h":0.006722,"l":0.005567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.04,"p":0.0018,"v":58514.05,"h":16.18,"l":15.74},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.19,"p":0.0078,"v":70987.4,"h":747.91,"l":740.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05617,"p":0.0295,"v":16382.92738,"h":0.05621,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.766e-9,"p":-0.0491,"v":55523.2554819184,"h":3.017e-9,"l":2.701e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000692,"p":-0.0362,"v":24493.30133895,"h":0.00000726,"l":0.00000684},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7478,"p":0.0056,"v":155144.6834,"h":0.7554,"l":0.7394},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001817,"p":-0.0032,"v":58087.83388163,"h":0.0000187,"l":0.00001788},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0064,"p":-0.0243,"v":57373.86526,"h":0.00659,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002422,"p":-0.0069,"v":54462.0034295,"h":0.0002441,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01261,"p":-0.0171,"v":7827.74572,"h":0.01297,"l":0.01255},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2229,"p":0.0136,"v":199.5122,"h":0.231,"l":0.2199},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1338,"p":0.0039,"v":1094.9917,"h":0.13449,"l":0.13292},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00656,"p":-0.0683,"v":86851.916225,"h":0.007078,"l":0.006492},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002281,"p":0.0532,"v":8568.92019665,"h":0.00022856,"l":0.00021657},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9149,"p":-0.0086,"v":137290.529,"h":0.9325,"l":0.8536},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2255.98,"p":-1.29,"v":593914275.668633,"h":2323.36,"l":2234.13},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003933,"p":-0.0606,"v":59791.732613,"h":0.00458,"l":0.003692},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005627,"p":0.0077,"v":67792.27349,"h":0.005769,"l":0.005537},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.86,"p":-6.358,"v":1011986.7924,"h":5.4,"l":4.81},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0042,"p":0.0144,"v":3150.04385,"h":0.00496,"l":0.00413},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2569,"p":-4.64,"v":19104725.428,"h":0.2878,"l":0.2556},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.0041,"p":0.1704,"v":314709.100847,"h":0.00442,"l":0.003496},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002926,"p":0.0442,"v":118587.1970031,"h":0.0004174,"l":0.0002253},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01642,"p":0.0167,"v":52217.96779,"h":0.01683,"l":0.01594},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3039,"p":-0.01,"v":60699.3851,"h":0.3235,"l":0.3},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000549,"p":0.0338,"v":2601.6406079,"h":0.0000601,"l":0.0000495},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.769,"p":-6.893,"v":869993.858824,"h":3.096,"l":2.768},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00288,"p":-0.0463,"v":2900.38555,"h":0.00302,"l":0.00278},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":270.01,"p":0.0128,"v":60612.79,"h":270.86,"l":263.17},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006908,"p":-0.0226,"v":53881.14203405,"h":0.0000745,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00516,"p":0.0278,"v":55351.2587,"h":0.00527,"l":0.00488},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009885,"p":-0.0001,"v":59968.225921,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.563,"p":0.0364,"v":63606.682,"h":6.715,"l":6.285},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005966,"p":0.0072,"v":60302.3649215,"h":0.0006005,"l":0.000588},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2372,"p":-0.0104,"v":229348.7572,"h":0.2489,"l":0.2322},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00941,"p":-0.0561,"v":56805.001441,"h":0.01,"l":0.0093},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.005897,"p":-0.0386,"v":343400.87584,"h":0.009946,"l":0.004626},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3425,"p":0.558,"v":2518102.616352,"h":0.4165,"l":0.321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0286,"p":-8.333,"v":513309.11004,"h":0.0315,"l":0.0282},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010871,"p":-0.0195,"v":69535.194364,"h":0.011426,"l":0.010736},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1043,"p":-5.611,"v":727260.05397,"h":0.1114,"l":0.1035},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06642,"p":-0.0654,"v":3622.48443,"h":0.07203,"l":0.06556},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.45,"p":-0.005,"v":55273.74,"h":433.62,"l":429.39},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002912,"p":-0.0499,"v":12773.511608671,"h":0.000003194,"l":0.00000257},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001362,"p":0,"v":50877.4940099,"h":0.000141,"l":0.000134},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.62,"p":0.0121,"v":57636.85,"h":92.9,"l":91.21},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1586,"p":-2.759,"v":8050657.3498,"h":0.1659,"l":0.1577},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002047,"p":-0.0579,"v":57970.948644228,"h":0.000002237,"l":0.000002044},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0378,"p":-0.0078,"v":54658.1413,"h":0.0385,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.478,"p":-5.74,"v":1635834.80254,"h":1.601,"l":1.46},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001297,"p":-0.1664,"v":7832.567762,"h":0.0002534,"l":0.000098},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01284,"p":-0.0287,"v":58711.37959,"h":0.01339,"l":0.01244},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0,"v":13419120.0866,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9663,"p":-0.0024,"v":58315.5095,"h":1.1781,"l":0.8973},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004738,"p":-0.0251,"v":72880.8462232,"h":0.0005274,"l":0.0004652},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.52,"p":-0.0038,"v":81009.128,"h":11.792,"l":10.983},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0935,"p":0.0119,"v":3870.3248,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03516,"p":-0.055,"v":55863.86567,"h":0.03722,"l":0.03462},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":0.0032,"v":2271.461,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003047,"p":0.0122,"v":6521.676882,"h":0.00315,"l":0.00298},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":0.0004,"v":41.481789,"h":0.00244,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01326,"p":0.0319,"v":143.63055,"h":0.01336,"l":0.01271},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.00178,"p":-0.0219,"v":61845.597265,"h":0.002,"l":0.00178},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002916,"p":-0.0081,"v":127782.9488043,"h":0.000313,"l":0.0002905},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09299,"p":-0.0039,"v":38086.25871,"h":0.09365,"l":0.09247},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005194,"p":-0.0028,"v":135203.68885708,"h":0.00005292,"l":0.00005024},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007745,"p":-0.0794,"v":59569.007354,"h":0.009,"l":0.00735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.32,"p":-1.62,"v":13855787.70825,"h":99.97,"l":94.42},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79649.85,"p":-0.0134,"v":56230.61,"h":81165.28,"l":79359.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01992,"p":-0.0074,"v":65227.4624,"h":0.02207,"l":0.01966},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003008,"p":0.0006,"v":35992.849979,"h":0.003069,"l":0.002975},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001631,"p":0.0168,"v":83514.55148614,"h":0.00001923,"l":0.00001589},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07777,"p":-0.0135,"v":11679.26596,"h":0.08009,"l":0.07446},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001861,"p":0.013,"v":554.6018676,"h":0.0001861,"l":0.0001824},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.042e-7,"p":-0.0245,"v":56347.9694056571,"h":6.518e-7,"l":6.033e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00267,"p":-0.0074,"v":709.94049,"h":0.00271,"l":0.00264},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11838,"p":-0.1085,"v":120612.51697,"h":0.13426,"l":0.115},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0818,"p":-7.987,"v":999235.71598,"h":0.0898,"l":0.0801},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020508,"p":-0.1024,"v":60426.786476,"h":0.0243,"l":0.020002},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00727,"p":-0.0241,"v":973.59436,"h":0.00754,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002922,"p":-0.0061,"v":133976.471645,"h":0.002988,"l":0.002841},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.312e-10,"p":-0.3325,"v":54552.9970462777,"h":3.474e-10,"l":1.954e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0731,"p":-0.0907,"v":5412.9811,"h":0.0848,"l":0.0726},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1456,"p":-4.837,"v":4232965.243904,"h":0.1579,"l":0.1444},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000364,"p":-0.0958,"v":58894.0028086,"h":0.0004039,"l":0.00036},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.776752,"p":-0.0199,"v":647745.324797,"h":0.8,"l":0.7616},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005464,"p":-0.0016,"v":23811.94398239,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0146,"p":-9.877,"v":2820634.18595,"h":0.0165,"l":0.0145},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000478,"p":-0.0571,"v":6799.734574,"h":0.000513,"l":0.000475},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007952,"p":-0.0209,"v":33261.5725735,"h":0.000822,"l":0.0007872},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00147,"p":-0.9066,"v":3307212.254,"h":0.02195,"l":0.00096},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.47,"p":-0.0258,"v":79644.53,"h":16,"l":15.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007456,"p":-0.0758,"v":67082.869134,"h":0.00816,"l":0.007441},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":564.94,"p":0.0322,"v":63566.86,"h":565.23,"l":539.26},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0389,"p":-0.0512,"v":56945.4799,"h":0.0414,"l":0.0383},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3377,"p":-0.0117,"v":60944.7304,"h":0.3527,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000926,"p":0.2396,"v":68694.0288188,"h":0.00115,"l":0.0007004},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4246,"p":0.4768,"v":123859.811,"h":0.48,"l":0.263},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":800.09,"p":-0.0011,"v":167609.31,"h":936.31,"l":745.66},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01662,"p":0.0036,"v":54990.85395,"h":0.01668,"l":0.01642},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01817,"p":0.0236,"v":315.0972,"h":0.01817,"l":0.01707},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08593,"p":0.0063,"v":325.26322,"h":0.08635,"l":0.0842},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010655,"p":-0.0068,"v":19938.6218315,"h":0.0010781,"l":0.0010639},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03705,"p":-0.0284,"v":1275465.125608,"h":0.038863,"l":0.03705},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002145,"p":0.0132,"v":55129.135177,"h":0.002235,"l":0.002105},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000461,"p":-0.0107,"v":1460.172873,"h":0.000592,"l":0.000455},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02568,"p":-0.0058,"v":41726.6968,"h":0.02639,"l":0.0254},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0042,"v":1030.34,"h":1.175,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":305.89,"p":-0.0025,"v":56020.2,"h":309.23,"l":303.81},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000482,"p":-0.0764,"v":106517.3673805,"h":0.000563,"l":0.0004706},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001024,"p":0,"v":31061.7264528,"h":0.0001033,"l":0.0001009},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1528,"p":-0.0438,"v":54845.799,"h":0.1629,"l":0.151},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5084,"p":0.06,"v":5449.3308,"h":0.5616,"l":0.4643},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.18123,"p":-0.0537,"v":7448977.40805,"h":0.22632,"l":0.166},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.04,"p":-0.0178,"v":108949.37,"h":144.79,"l":140.32},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1302,"p":4.16,"v":1800311.1471,"h":0.1348,"l":0.123},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":0.0002,"v":76349.34442,"h":0.04521,"l":0.04328},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003233,"p":-0.0604,"v":56076.178669,"h":0.003498,"l":0.003065},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1389,"p":-4.207,"v":655711.978139,"h":0.1498,"l":0.1365},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0011487,"p":1.2996,"v":452490.6834523,"h":0.00135,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0282,"p":0.0329,"v":56329.7495,"h":0.0325,"l":0.0271},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.851,"p":-4.44,"v":1593673.269443,"h":2.04,"l":1.843},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21667,"p":-0.0698,"v":358436.99092,"h":0.2398,"l":0.21521},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028514,"p":-0.0406,"v":653022.97378182,"h":0.00030499,"l":0.0002652},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07579,"p":-0.0471,"v":57726.63783,"h":0.07985,"l":0.07574},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.426,"p":-2.294,"v":842269.28665,"h":0.447,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009328,"p":-0.0634,"v":57088.662568,"h":0.010085,"l":0.009037},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.27,"p":0.0028,"v":55986.38,"h":101.67,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01948,"p":-0.0298,"v":62625.60168,"h":0.02088,"l":0.01901},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001015,"p":0.0695,"v":50806.4457721,"h":0.0010463,"l":0.000949},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.786e-9,"p":-0.0158,"v":97240.07965332537,"h":6.184e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008118,"p":0.0855,"v":27474.327514,"h":0.0084,"l":0.007375},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29051,"p":0.1658,"v":42938.77128,"h":0.30599,"l":0.24361},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.519,"p":-2.063,"v":2603915.73054,"h":1.581,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01114,"p":-0.0035,"v":106.20045,"h":0.01131,"l":0.01101},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13002,"p":0.0493,"v":17110.97723,"h":0.13004,"l":0.12114},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.73,"p":0.0024,"v":74053.53,"h":46.11,"l":45.02},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000866,"p":-0.008,"v":33963.386507,"h":0.000887,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.0028,"p":0.3986,"v":57542.093107,"h":0.002973,"l":0.001993},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02904,"p":-43.392,"v":76894580.453792,"h":0.05272,"l":0.0265},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01545,"p":-6.364,"v":1211943.266664,"h":0.01724,"l":0.01535},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001938,"p":-0.1056,"v":98.488901,"h":0.002172,"l":0.001873},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":142.12,"p":-0.0348,"v":59267.43,"h":148.16,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00178,"p":-9.645,"v":364136.81041,"h":0.00198,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002615,"p":-0.0143,"v":19830.768046,"h":0.002674,"l":0.002602},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.614,"p":-5.972,"v":342188.54654,"h":0.667,"l":0.611},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001815,"p":0.0077,"v":54171.247148,"h":0.001815,"l":0.001782},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06386,"p":0.2092,"v":111045.62347,"h":0.06658,"l":0.04849},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009462,"p":-0.0821,"v":80618.049261,"h":0.010866,"l":0.009392},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03997,"p":-0.0246,"v":55028.75277,"h":0.04098,"l":0.03984},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.446,"p":-1.978,"v":4368949.6717,"h":0.479,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00644,"p":-5.985,"v":1911425.450084,"h":0.00713,"l":0.00644},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.004086,"p":0.2197,"v":10173.199063,"h":0.0049,"l":0.003339},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.562,"p":-3.758,"v":47602765.8179,"h":1.692,"l":1.549},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":438.92,"p":-0.0191,"v":64351.71,"h":454.15,"l":432.84},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.654e-8,"p":0.1652,"v":124432.79955072852,"h":9.9e-8,"l":7.419e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.052,"p":-3.525,"v":929818.2624,"h":0.0557,"l":0.051},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0275,"p":-6.685,"v":2332898.0763,"h":0.02957,"l":0.02726},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02126,"p":-0.0111,"v":1378.75147,"h":0.02183,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00625,"p":-0.1163,"v":98930.564772,"h":0.007101,"l":0.005617},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003439,"p":-0.0199,"v":33504.697173,"h":0.003562,"l":0.003349},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3956,"p":0.0055,"v":20768.84,"h":0.41,"l":0.3734},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011141,"p":-0.0079,"v":20733.3032596,"h":0.001133,"l":0.0011022},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84,"p":-0.1669,"v":549.64,"h":100.84,"l":83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04291,"p":-0.0333,"v":168746.19464,"h":0.04686,"l":0.04096},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11314,"p":0.2618,"v":90953.50898,"h":0.11314,"l":0.07592},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.014,"p":0.0286,"v":926.63579,"h":0.01452,"l":0.01361},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0756,"p":-7.125,"v":411691.94324,"h":0.0821,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002451,"p":0.1789,"v":77020.819553,"h":0.003344,"l":0.002074},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0566,"p":-0.0127,"v":1160277.5588,"h":2.118,"l":2.0364},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00195,"p":0.1746,"v":4501.44509,"h":0.00215,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2583,"p":-4.792,"v":494649.89741,"h":0.2733,"l":0.2577},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0.0008,"v":3.4111723,"h":0.0011374,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020119,"p":-0.0271,"v":1536259.367184,"h":0.020883,"l":0.02001},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.062647,"p":-0.198,"v":457058.746391,"h":0.081817,"l":0.060456},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000149,"p":-0.0046,"v":184725.1914354,"h":0.000157,"l":0.0001349},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005868,"p":0.0041,"v":81040.154827,"h":0.006133,"l":0.00579},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01576,"p":0.1436,"v":44217.0186,"h":0.049,"l":0.011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008721,"p":-0.0154,"v":20433.694198,"h":0.0008969,"l":0.0008676},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01234,"p":-0.1881,"v":87.59485,"h":0.01617,"l":0.01234},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007556,"p":-0.066,"v":56744.778459,"h":0.009408,"l":0.0075},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05431,"p":-0.0287,"v":7332.77472,"h":0.05666,"l":0.0536},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":747.42,"p":0.008,"v":60644.18,"h":747.88,"l":739.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":96.45,"p":-0.0398,"v":59078.55,"h":101.75,"l":95.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01759,"p":-0.0613,"v":92719.4738,"h":0.01882,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.64,"p":-0.004,"v":143884.3,"h":151.82,"l":149.49},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.004188,"p":-0.1848,"v":5592.89369,"h":0.005275,"l":0.002901},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":717.05,"p":0.0131,"v":62659.06,"h":717.85,"l":706.86},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0882,"p":47.987,"v":16572840.492535,"h":0.0919,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.49,"p":-0.005,"v":62567.9238,"h":0.4962,"l":0.474},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.406e-8,"p":-0.002,"v":54961.82925821592,"h":2.46e-8,"l":2.376e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09385,"p":-0.0194,"v":57294.27301,"h":0.09701,"l":0.09256},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10165,"p":-3.218,"v":914149.28212,"h":0.10791,"l":0.09994},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":226.22,"p":0.053,"v":62814.52,"h":228.17,"l":212.81},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02231,"p":-0.0295,"v":60046.46612,"h":0.02328,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000848,"p":-0.0319,"v":212.020056,"h":0.000876,"l":0.000848},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011649,"p":0.0093,"v":58535.189412626,"h":0.000013569,"l":0.000008},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.51,"p":-0.0191,"v":58477.89,"h":136.4,"l":132.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0832,"p":-2.118,"v":1233487.80251,"h":0.0874,"l":0.0811},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0471,"p":-0.842,"v":1334393.30579,"h":0.0494,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000971,"p":0.091,"v":55.652652,"h":0.000989,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10537,"p":-0.0247,"v":85023.38915,"h":0.11499,"l":0.1035},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05179,"p":-6.819,"v":1170319.660509,"h":0.0558,"l":0.04969},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001072,"p":-0.0227,"v":25161.7979598,"h":0.0001109,"l":0.0001026},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.823,"p":-4.191,"v":323284.91007,"h":0.88,"l":0.81},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04316,"p":-0.0139,"v":55778.29222,"h":0.04419,"l":0.04315},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01974,"p":-0.0256,"v":58590.94419,"h":0.02038,"l":0.01952},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1955,"p":0.0112,"v":176387.8162,"h":1.2098,"l":1.1489},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01325,"p":-8.809,"v":995987.55567,"h":0.01507,"l":0.01303},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004015,"p":0.0827,"v":75910.19330499,"h":0.0000459,"l":0.00003638},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0625,"p":-4.58,"v":513841.86358,"h":0.0662,"l":0.0618},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.42,"p":-0.0453,"v":101509.76,"h":74.98,"l":68.51},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00361,"p":-0.019,"v":35624.20254,"h":0.00376,"l":0.0036},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011105,"p":-0.0729,"v":485473.892105,"h":0.0125,"l":0.010749},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001308,"p":-0.0075,"v":50770.538563,"h":0.001324,"l":0.001298},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.485,"p":-5.642,"v":511966.2759,"h":0.522,"l":0.482},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.66,"p":-0.0024,"v":56764.7537,"h":0.6628,"l":0.6575},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000679,"p":-4.635,"v":4960077.95937327,"h":0.0000073,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010087,"p":-0.031,"v":55448.542139,"h":0.0010451,"l":0.0009503},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.982,"p":-4.475,"v":759739.133,"h":1.055,"l":0.971},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004505,"p":-0.032,"v":39705.7673446,"h":0.0004738,"l":0.0004478},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023254,"p":0.0037,"v":33129.056542,"h":0.023492,"l":0.022715},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6219,"p":-0.0233,"v":78730.2457,"h":0.6371,"l":0.6194},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03809,"p":-5.997,"v":883637.1038076,"h":0.04127,"l":0.03772},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":36.1,"p":0.1256,"v":78716.98,"h":36.51,"l":31.97},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001735,"p":-0.0726,"v":59579.6999606,"h":0.000196,"l":0.0001649},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01169,"p":0.056,"v":8590.90501,"h":0.01393,"l":0.01069},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002437,"p":-0.0125,"v":52634.0766586,"h":0.0002613,"l":0.0002361},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.94,"p":0,"v":58911.46,"h":42.99,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01363,"p":-6.452,"v":471233.51119,"h":0.01508,"l":0.01351},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.63,"p":-0.0165,"v":63482.99,"h":17.14,"l":16.17},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02,"p":-0.0503,"v":182.46413,"h":0.02106,"l":0.02},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0284,"p":-0.0017,"v":94120.35147,"h":0.0294,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.097,"p":-3.579,"v":489049.41938,"h":0.1024,"l":0.0965},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002091,"p":-0.3703,"v":20618.368470689,"h":0.000003322,"l":0.000001927},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003149,"p":-0.0034,"v":46268.923432,"h":0.003169,"l":0.00314},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003981,"p":0.0418,"v":61776.48713,"h":0.004061,"l":0.003817},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001778,"p":0.0005,"v":58609.146039,"h":0.001884,"l":0.001763},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05063,"p":-0.0752,"v":253412.79773,"h":0.05566,"l":0.0491},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.023401,"p":-0.0631,"v":544441.730857,"h":0.034509,"l":0.021},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1655,"p":-0.0717,"v":67759.1121,"h":0.215,"l":0.1616},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001782,"p":-0.0044,"v":23315.735597,"h":0.001792,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.736e-10,"p":0.0327,"v":66399.0292699581,"h":1.857e-10,"l":1.53e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00826,"p":-5.708,"v":1224731.467672,"h":0.00897,"l":0.00808},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3939,"p":-3.786,"v":10442809.23289,"h":0.433,"l":0.389},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000878,"p":-0.0383,"v":5175.811035,"h":0.000916,"l":0.000862},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0261,"p":-17.666,"v":13397752.09508,"h":0.0342,"l":0.0252},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01759,"p":0.0179,"v":19361.42868,"h":0.01781,"l":0.01721},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.387,"p":-0.0128,"v":252025.536,"h":1.424,"l":1.371},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01885,"p":-0.0151,"v":61711.38123,"h":0.01999,"l":0.0184},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.013888,"p":-0.1715,"v":119066.889708,"h":0.016777,"l":0.0124},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003082,"p":-0.1017,"v":53587.540104,"h":0.003502,"l":0.003067},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.088719,"p":-0.1216,"v":149980.704316,"h":0.102626,"l":0.086221},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.63,"p":0.0015,"v":2734.873,"h":0.69,"l":0.601},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.066e-9,"p":-0.0068,"v":53139.68796790111,"h":4.33e-9,"l":3.982e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004603,"p":-0.0168,"v":142235.220862,"h":0.0049,"l":0.004555},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007266,"p":-0.0399,"v":58169.1787892,"h":0.0007912,"l":0.0007239},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03688,"p":0.0391,"v":132446.3861,"h":0.0411,"l":0.03531},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5718,"p":-0.0401,"v":187644.0915,"h":0.6164,"l":0.5539},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1762,"p":-3.926,"v":104502.177,"h":0.1858,"l":0.1755},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002667,"p":-0.1841,"v":619.521053,"h":0.003269,"l":0.002667},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08559,"p":8.301,"v":17925470.786228,"h":0.08959,"l":0.07543},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.339,"p":0.011,"v":52394.9071,"h":0.3401,"l":0.3256},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.399e-10,"p":-0.028,"v":124918.20933359399,"h":4.751e-10,"l":4.343e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.55,"p":-0.0144,"v":61451.72,"h":23.61,"l":22.48},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.27,"p":-0.0103,"v":61760.3,"h":126.83,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1254,"p":-0.0442,"v":69148.3755,"h":0.1433,"l":0.1198},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08287,"p":-0.0276,"v":58248.49485,"h":0.08532,"l":0.08051},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04618,"p":-0.0092,"v":56051.11616,"h":0.04855,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":716.42,"p":-0.0023,"v":58467.94,"h":728.3,"l":713.28},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006813,"p":0.168,"v":58118.873619943,"h":0.00000701,"l":0.000005818},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00898,"p":-0.0066,"v":64199.636904,"h":0.00911,"l":0.00885},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000651,"p":-0.3232,"v":2903.773571,"h":0.0001201,"l":0.000044},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003928,"p":-0.005,"v":29759.94673218,"h":0.00003999,"l":0.00003891},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":6.4e-7,"p":-0.6666,"v":127147.39645282,"h":0.0000025,"l":5.8e-7},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0203,"p":-0.0424,"v":20565.4796,"h":0.0219,"l":0.02},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.88,"p":-4.207,"v":472277.4314,"h":9.41,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13514,"p":-0.0133,"v":128450.24825,"h":0.13824,"l":0.13389},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.751,"p":-0.0279,"v":20310.629,"h":6.945,"l":6.748},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006525,"p":-0.0554,"v":107072.372766,"h":0.007305,"l":0.006515},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6698,"p":-0.0239,"v":57964.5892,"h":1.7769,"l":1.624},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005375,"p":-0.0027,"v":18547.13326,"h":0.005401,"l":0.005364},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001704,"p":0.3523,"v":64263.186492,"h":0.002533,"l":0.001256},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000076,"p":0.2881,"v":1457.1205317,"h":0.0001,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01391,"p":-0.0878,"v":23871.21165,"h":0.01549,"l":0.01384},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005426,"p":0.0001,"v":15270.877134,"h":0.005429,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00508,"p":-0.0644,"v":49.0971,"h":0.00545,"l":0.00502},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008248,"p":-0.0511,"v":63774.128112,"h":0.008942,"l":0.007738},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000503,"p":-0.0043,"v":11.4587889,"h":0.0005052,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012017,"p":-0.0057,"v":61241.132375,"h":0.012201,"l":0.011884},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0002,"p":0.02,"v":218972.4326,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000175,"p":-0.0277,"v":28.75636791,"h":0.0001908,"l":0.000175},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0321,"p":0.943,"v":1850809.48924,"h":0.03327,"l":0.03073},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":-0.2608,"v":347.8479,"h":0.0184,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06419,"p":-0.0382,"v":88659.87691,"h":0.06741,"l":0.06169},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.89,"p":-0.0001,"v":55079.44,"h":50.96,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05806,"p":-1.893,"v":297200.041498,"h":0.05979,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0543,"p":0.0199,"v":90110.2209,"h":0.05472,"l":0.05292},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003486,"p":-0.0216,"v":76299.753778,"h":0.00445,"l":0.003185},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001314,"p":-0.0674,"v":364.2138837,"h":0.0001409,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003643,"p":-0.0005,"v":53344.942183,"h":0.00365,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003408,"p":-4.751,"v":396813.913093,"h":0.003633,"l":0.003374},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006881,"p":0.0007,"v":55468.1402889,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012111,"p":-0.0317,"v":53400.66031958,"h":0.00014033,"l":0.00011825},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00797,"p":-0.0111,"v":15121.90266,"h":0.0087,"l":0.00773},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012483,"p":-0.0354,"v":71230.90162,"h":0.013324,"l":0.012465},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003375,"p":-0.0306,"v":351622.0927831,"h":0.0035268,"l":0.0033689},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001685,"p":-0.007,"v":329743.571,"h":0.001705,"l":0.00167},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003069,"p":-0.0783,"v":71288.0578193,"h":0.0003516,"l":0.0003043},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00633,"p":-5.522,"v":2667720.792938,"h":0.00702,"l":0.00611},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002877,"p":0.0337,"v":65652.077002,"h":0.00297,"l":0.002774},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002466,"p":0.0004,"v":23287.657237,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0.7346,"v":86.9631017,"h":0.0000902,"l":0.000052},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008425,"p":-0.0013,"v":21433.487406,"h":0.00881,"l":0.008367},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79483.91,"p":-0.0132,"v":20331.69,"h":81307.07,"l":78794.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000119,"p":1.0877,"v":717583.38998497,"h":0.00000249,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7913,"p":-0.0638,"v":5116.4358,"h":3.4352,"l":2.6473},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018373,"p":-0.0577,"v":6596.551089843,"h":0.0000203,"l":0.000018346},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.329,"p":-4.913,"v":1018971.8972,"h":0.358,"l":0.324},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02091,"p":0.0019,"v":52681.58343,"h":0.02215,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00016,"p":0.0666,"v":2182.03452,"h":0.00018,"l":0.00013},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.032,"p":0.0016,"v":102910.3544,"h":4.034,"l":4.0226},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001401,"p":0.0801,"v":10573.1120342,"h":0.0001481,"l":0.0001295},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00021,"p":0.018,"v":1796277073.43804,"h":1.0003,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.04473,"p":-0.0054,"v":311551.485437,"h":0.045466,"l":0.04332},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02339,"p":-0.0499,"v":57441.80324,"h":0.02488,"l":0.02302},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01453,"p":-4.784,"v":651418.08565,"h":0.01579,"l":0.0145},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01864,"p":0.007,"v":55304.00073,"h":0.01946,"l":0.01836},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012771,"p":0.138,"v":55196.4894761,"h":0.0013327,"l":0.001118},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005471,"p":-0.1719,"v":66207.89831465,"h":0.00006951,"l":0.000052},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":0,"v":41725.06471722709,"h":3.45e-9,"l":3.36e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000742,"p":0.0569,"v":11754.139149,"h":0.001468,"l":0.000701},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4804,"p":-0.1105,"v":1298168.5305,"h":0.6134,"l":0.4687},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11462,"p":-0.128,"v":379732.99182,"h":0.13533,"l":0.11381},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02606,"p":-8.817,"v":2504433.3254,"h":0.02895,"l":0.02601},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08769,"p":0.1401,"v":77663.87887,"h":0.09834,"l":0.07663},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0754,"p":-5.038,"v":579370.51657,"h":0.081,"l":0.0754},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000542,"p":-0.0018,"v":11480.367356,"h":0.000546,"l":0.000524},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001722,"p":-0.0069,"v":55790.472029,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02964,"p":-0.0133,"v":7760.739,"h":0.03042,"l":0.02955},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5366,"p":-0.0124,"v":23212.5276,"h":1.5606,"l":1.5341},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0005,"v":55279.6121,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004119,"p":0.0269,"v":174.47418788,"h":0.00004119,"l":0.00003851},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0421,"p":-10.426,"v":1748217.34235,"h":0.0473,"l":0.0417},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0351,"p":12.5,"v":11114824.13123,"h":0.04,"l":0.0309},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1053,"p":-0.0407,"v":58173.76281,"h":0.11066,"l":0.10398},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1948e-9,"p":0.0167,"v":58104.88621216089,"h":3.4857e-9,"l":3.1341e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012219,"p":-0.098,"v":197821.1251989256,"h":0.000001356,"l":0.0000012101},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7719,"p":0.0099,"v":235725.3972,"h":0.835,"l":0.7519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.84,"p":-2.668,"v":419987.61078,"h":142,"l":125.03},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":72370.5751,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006693,"p":-0.0102,"v":17831.008894,"h":0.006823,"l":0.00661},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6881,"p":-0.0189,"v":132632.4594,"h":0.7151,"l":0.6872},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012081,"p":-0.1184,"v":73286.9482267,"h":0.0015748,"l":0.0012},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003592,"p":-0.0131,"v":881.112351682,"h":0.000003731,"l":0.000003416},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008493,"p":-0.0445,"v":31512.2434903,"h":0.000892,"l":0.0008488},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01129,"p":-0.0504,"v":57213.02661,"h":0.01215,"l":0.01117},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003552,"p":-0.0114,"v":57960.371544,"h":0.00361,"l":0.003543},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008289,"p":-0.0261,"v":53511.775731,"h":0.00879,"l":0.008173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009572,"p":-0.0456,"v":54380.5120749,"h":0.0010256,"l":0.0009527},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0053,"p":-0.0363,"v":60201.7973,"h":0.006,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001514,"p":0.0154,"v":50003.263132,"h":0.001561,"l":0.001058},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000626,"p":-2.795,"v":7494607.1415657,"h":0.00000657,"l":0.0000062},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004834,"p":0.0031,"v":6217.46437352,"h":0.00004845,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00010794,"p":0.1956,"v":46371.06871148,"h":0.00011746,"l":0.00008917},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1549,"p":0.781,"v":11305328.54071,"h":0.1761,"l":0.1534},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.716,"p":-17.021,"v":1870590.9244,"h":2.076,"l":1.608},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006608,"p":-0.1151,"v":4146.908051,"h":0.008898,"l":0.005596},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008397,"p":-0.0093,"v":75790.1888185,"h":0.0008803,"l":0.0008223},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00422,"p":-0.0018,"v":55629.717211,"h":0.004253,"l":0.004108},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00603,"p":-0.0723,"v":83832.3954,"h":0.00652,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1763,"p":-6.818,"v":566225.09978,"h":0.1938,"l":0.1762},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":-0.1421,"v":742.795766,"h":0.006295,"l":0.005276},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.71,"p":-4.298,"v":772008.16756,"h":24.3,"l":22.58},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06968,"p":-3.783,"v":152300.79824,"h":0.07367,"l":0.06913},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01759,"p":3.167,"v":1657515.73622,"h":0.01818,"l":0.01661},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.02,"p":-0.5267,"v":82449.91426,"h":0.052,"l":0.01761},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000329,"p":0.0592,"v":25094.59515069,"h":0.00003925,"l":0.00002948},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04169,"p":-0.0656,"v":59566.78964,"h":0.04496,"l":0.04158},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0579,"p":-3.015,"v":3183690.30302,"h":0.062,"l":0.0576},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.205,"p":-0.0111,"v":182726.397,"h":10.351,"l":10.075},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":406.66,"p":0.087,"v":83809.98,"h":412.7,"l":369.25},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.58,"p":0.037,"v":61062.23,"h":77.89,"l":74.73},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4899e-7,"p":0.008,"v":2089.90078096464,"h":1.5183e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0456,"p":-0.056,"v":59850.69255,"h":0.04842,"l":0.04526},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01947,"p":-0.0455,"v":57567.50008,"h":0.02058,"l":0.01942},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2231,"p":-5.265,"v":279527.41549,"h":0.2383,"l":0.2215},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.862,"p":-2.257,"v":7749591.83512,"h":1.956,"l":1.823},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00219,"p":-0.0829,"v":58138.883303,"h":0.00245,"l":0.00214},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.1,"p":-0.0178,"v":57721.33,"h":155.53,"l":151.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05163,"p":0.0143,"v":65072.85695,"h":0.05366,"l":0.05043},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.738,"p":0.4432,"v":87857.987,"h":5,"l":2.393},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.91,"p":0.008,"v":64687.17,"h":195.71,"l":189.04},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01805,"p":-9.569,"v":1220511.353066,"h":0.01999,"l":0.0179},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001355,"p":-0.0763,"v":50543.84575,"h":0.001491,"l":0.001342},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0781,"p":-8.762,"v":2235880.22834,"h":0.0867,"l":0.0765},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3705,"p":-2.654,"v":1544109.170202,"h":0.3969,"l":0.3691},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.486,"p":0.1103,"v":127123.341,"h":2.673,"l":2.198},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012136,"p":0.062,"v":23484.8522009,"h":0.0012301,"l":0.001051},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000533,"p":-0.0184,"v":44343.3296582,"h":0.0000599,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0,"v":5660.999883,"h":0.001463,"l":0.001463},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00661,"p":0.0015,"v":3147.27425,"h":0.00666,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04255,"p":-0.0145,"v":44728.10324,"h":0.04436,"l":0.04251},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02308,"p":0.0835,"v":61355.00817,"h":0.02475,"l":0.0212},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0544,"p":-15.397,"v":10750640.856542,"h":0.0768,"l":0.0526},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.676,"p":-0.0073,"v":77179.256,"h":86.468,"l":83.784},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003508,"p":-0.0346,"v":64044.80820117,"h":0.00003748,"l":0.00003478},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":145.11,"p":0.0396,"v":63320.03,"h":145.11,"l":138.57},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007248,"p":-0.0212,"v":7492.889899,"h":0.007597,"l":0.007201},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004834,"p":-0.0047,"v":28548.1604947,"h":0.0004968,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4682.5,"p":-0.0051,"v":1873870.08,"h":4719.99,"l":4666.98},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.92,"p":0.64,"v":1229374.94771,"h":75.59,"l":71.36},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0184,"p":-0.0118,"v":67963.0984,"h":0.01883,"l":0.01816},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0001,"v":5114.739405085,"h":0.000006882,"l":0.000006875},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002706,"p":-0.0066,"v":21657.5854211,"h":0.0002728,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1859,"p":-1.796,"v":366247.30495,"h":0.1959,"l":0.1832},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.584,"p":-0.511,"v":1224603.03325,"h":0.614,"l":0.581},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08513,"p":0.0075,"v":55242.38647,"h":0.08568,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1565.48,"p":-0.0024,"v":58826.74,"h":1577.74,"l":1503.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1995,"p":-0.0225,"v":476585.8824,"h":0.2043,"l":0.1993},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007165,"p":-0.0056,"v":14296.880526,"h":0.0007206,"l":0.0007127},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5375,"p":0.0197,"v":133729.6806,"h":0.5375,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6375,"p":0.0711,"v":672286.0217,"h":7.0828,"l":6.1781},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001141,"p":-0.0403,"v":4654.621665,"h":0.0012,"l":0.0011},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013047,"p":0.1169,"v":149763.956313,"h":0.013632,"l":0.011483},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":0.0005,"v":11618.793772,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00271,"p":-0.1291,"v":44934.031997,"h":0.00321,"l":0.002688},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009218,"p":-0.0382,"v":56104.893002,"h":0.009641,"l":0.00902},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011818,"p":-0.0639,"v":687.734539,"h":0.012782,"l":0.011802},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.263,"p":-6.236,"v":2317799.99028,"h":1.371,"l":1.256},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":119.35,"p":-0.0064,"v":179531.01,"h":126.72,"l":116.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":430.08,"p":-0.004,"v":58814,"h":434.82,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07247,"p":-0.0087,"v":64158.19919,"h":0.07845,"l":0.07166},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019909,"p":0.0122,"v":94737.139106,"h":0.022232,"l":0.019341},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003329,"p":0.0069,"v":5492.4426738,"h":0.0003491,"l":0.0003296},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.59,"p":0.0093,"v":63518.28,"h":374.91,"l":362.81},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.028,"p":-0.0006,"v":67548.725,"h":9.159,"l":8.728},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01989,"p":-3.07,"v":1733800.314735,"h":0.0214,"l":0.01967},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01568,"p":-0.0694,"v":97081.76066,"h":0.01711,"l":0.01564},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":678.721,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001494,"p":-0.0743,"v":18404.28101252,"h":0.00001618,"l":0.0000149},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1508,"p":-0.1124,"v":155704.0643,"h":0.1728,"l":0.1476},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30568,"p":0.0001,"v":58466.19126,"h":0.31578,"l":0.30323},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002842,"p":-0.1104,"v":8542.212736104,"h":0.000003488,"l":0.00000284},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.22,"p":-0.031,"v":59728.04,"h":211.49,"l":197.76},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1381,"p":-4.23,"v":638346.29696,"h":0.1474,"l":0.1377},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001449,"p":-0.0216,"v":12776.781115,"h":0.001489,"l":0.001432},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0969,"p":-7.626,"v":1262285.48013,"h":0.1094,"l":0.0967},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01637,"p":0.0098,"v":10426.68221,"h":0.01642,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04685,"p":0.0066,"v":56306.99032,"h":0.05007,"l":0.04645},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1743,"p":-0.3544,"v":115991.5297,"h":0.2703,"l":0.1687},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003307,"p":0.1844,"v":79618.050806,"h":0.004075,"l":0.002282},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.017966,"p":-0.0705,"v":59007.722855,"h":0.019414,"l":0.0175},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02438,"p":-0.1935,"v":69896.8048,"h":0.03136,"l":0.024},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001881,"p":0.0573,"v":59863.0182353,"h":0.0001892,"l":0.000172},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19882,"p":0.1419,"v":545001.33099,"h":0.25974,"l":0.16498},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":447.07,"p":-0.0025,"v":78778.55,"h":465.35,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014585,"p":-0.0695,"v":152.9850031122,"h":0.0000016303,"l":0.0000013699},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1198,"p":-0.0236,"v":55831.5611,"h":0.1233,"l":0.1188},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010961,"p":0.0082,"v":63567.80203571,"h":0.00012152,"l":0.00009926},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.971,"p":-3.002,"v":10402827.1117,"h":2.168,"l":1.956},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0657,"p":0.0076,"v":8800.3327,"h":0.0683,"l":0.0647},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006319,"p":-0.067,"v":4373.393166,"h":0.0088,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001814,"p":-0.0098,"v":103179.326168,"h":0.001854,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":0.0209,"v":30500.2962,"h":0.0501,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3007,"p":-0.0128,"v":23784.5446,"h":0.3048,"l":0.3004},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00179,"p":-0.0055,"v":1959.31686,"h":0.00186,"l":0.0017},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":2.4998,"p":-0.4641,"v":190345.4504,"h":5.5939,"l":2.02},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032103,"p":0.0035,"v":551242.425916,"h":0.032103,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000249,"p":-0.1613,"v":113088.2901771,"h":0.0003342,"l":0.000244},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4198,"p":-0.0495,"v":167942.8812,"h":0.4749,"l":0.4133},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.305,"p":-5.28,"v":225068.5807,"h":0.331,"l":0.304},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008819,"p":0.0216,"v":57401.356994,"h":0.009296,"l":0.008616},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":226.9,"p":0.0301,"v":127896.63,"h":227.62,"l":219.43},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1461,"p":-0.0201,"v":53683.4886,"h":0.1499,"l":0.1439},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.17,"p":-25.809,"v":1942153.82328,"h":12.58,"l":8.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.295,"p":-0.0298,"v":493318.699,"h":11.684,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010525,"p":0.0234,"v":62066.358705,"h":0.010651,"l":0.010199},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02845,"p":-0.0795,"v":62924.75262,"h":0.03238,"l":0.0268},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.01,"v":7134741.9932,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07011,"p":-0.045,"v":70807.83531,"h":0.07496,"l":0.06976},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":79.31,"p":0.0136,"v":227159.41,"h":80.95,"l":77.61},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002164,"p":-0.0087,"v":11362.828143,"h":0.002238,"l":0.002144},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.57106,"p":0.0126,"v":114020.18527,"h":0.63215,"l":0.53994},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6559,"p":-0.0386,"v":56366.0156,"h":0.7112,"l":0.6542},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002816,"p":-0.0342,"v":17732.775333,"h":0.003039,"l":0.002804},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027977,"p":-0.0446,"v":114007.2247242,"h":0.0029774,"l":0.0027544},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008761,"p":-0.0153,"v":63394.061780685,"h":0.000009316,"l":0.000008629},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003997,"p":0.005,"v":55505.45320056,"h":0.00004196,"l":0.00003961},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001565,"p":27.651,"v":32075696.1030247,"h":0.002181,"l":0.00121},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.45,"p":0.0011,"v":57172.77,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05697,"p":-0.0095,"v":35142.55851,"h":0.05816,"l":0.05634},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.479,"p":-3.036,"v":671475.07136,"h":0.504,"l":0.474},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08287,"p":-0.0632,"v":787727.92927,"h":0.10024,"l":0.0779},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":821.7,"p":0.0171,"v":69908.12,"h":831.52,"l":788.73},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6719,"p":-0.0335,"v":4848.9816,"h":1.7851,"l":1.6371},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01451,"p":0.0885,"v":61951.90086,"h":0.01576,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001669,"p":0.0109,"v":56993.805381515,"h":0.000001703,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.12,"p":-12.409,"v":3218080.9647,"h":0.145,"l":0.115},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00097,"p":-5.825,"v":1566083.794701,"h":0.00105,"l":0.000959},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2141,"p":-5.766,"v":11133202.2535,"h":0.2292,"l":0.2128},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08114,"p":-0.0063,"v":54519.11374,"h":0.08269,"l":0.08096},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.45,"p":-4.701,"v":4658951.88304,"h":36.43,"l":32.7},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008952,"p":-6.448,"v":13883769.662711,"h":0.009624,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000202,"p":-0.0127,"v":9494.7008884,"h":0.0002055,"l":0.0001968},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004962,"p":-0.0205,"v":56102.8602221,"h":0.000517,"l":0.0004844},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07962,"p":-0.1192,"v":39957.45255,"h":0.09045,"l":0.07833},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005144,"p":-0.0025,"v":173424.710992,"h":0.005175,"l":0.005125},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5971,"p":-0.0784,"v":2628.2393,"h":0.6479,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00011147,"p":0.2605,"v":67494.76240964,"h":0.00014075,"l":0.00008536},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":217.62,"p":-0.029,"v":59826.71,"h":225.54,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000116,"p":-0.6408,"v":1036.120149,"h":0.000338,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.479e-10,"p":0.064,"v":59040.81282750889,"h":1.601e-10,"l":1.331e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.556,"p":-3.401,"v":2194540.524079,"h":2.74,"l":2.543},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0648,"p":-9.623,"v":1405995.29986,"h":0.0737,"l":0.0648},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009002,"p":-0.0108,"v":43524.7422847,"h":0.001149,"l":0.0008844},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011793,"p":0.0022,"v":56737.80732429,"h":0.00011891,"l":0.00011653},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000249,"p":-0.3044,"v":55933.958878701,"h":0.00000419,"l":0.000001883},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004357,"p":0.0032,"v":355236.900376,"h":0.00463,"l":0.004183},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":0,"v":834.078086,"h":0.000052,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.215,"p":-3.153,"v":3382527.09567,"h":0.233,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03483,"p":-0.0773,"v":71818.46086,"h":0.03858,"l":0.03433},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10804,"p":-0.0008,"v":233181.27737,"h":0.1085,"l":0.10725},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010764,"p":-0.0367,"v":55487.168743,"h":0.01127,"l":0.010476},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04791,"p":-0.1091,"v":1861634.07544,"h":0.05477,"l":0.04676},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1537,"p":-10.64,"v":610247.61373,"h":0.1784,"l":0.1535},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02626,"p":-0.0245,"v":59023.19768,"h":0.02839,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001411,"p":-0.0723,"v":60042.117415,"h":0.001563,"l":0.001359},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3469,"p":-0.0461,"v":127450.6997,"h":0.3825,"l":0.3452},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1841,"p":-1.287,"v":1475134.231189,"h":0.1986,"l":0.1836},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002328,"p":-0.0283,"v":206449.5593762,"h":0.0002624,"l":0.0002165},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.010062,"p":0.2799,"v":297466.287944,"h":0.012488,"l":0.00774},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004153,"p":0.0567,"v":245514.8693966,"h":0.0004243,"l":0.0003726},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1017.12,"p":0.021,"v":59734.4,"h":1026.78,"l":986.04},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006842,"p":0.0125,"v":62636.165523,"h":0.006844,"l":0.006684},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001225,"p":-0.016,"v":60270.650662,"h":0.001254,"l":0.00121},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001218,"p":-0.0012,"v":12037.6706704,"h":0.0001247,"l":0.00012085},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003861,"p":-0.0127,"v":55351.65883332,"h":0.00004481,"l":0.00003836},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.452,"p":-0.0215,"v":75421.36,"h":1.548,"l":1.408},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3107,"p":-4.605,"v":183602.1815,"h":0.3285,"l":0.3088},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002751,"p":-0.0206,"v":102467.649432,"h":0.002821,"l":0.002722},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004015,"p":-0.1248,"v":5559.0343227,"h":0.0004671,"l":0.0004015},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00083,"p":-0.0119,"v":69623.31271,"h":0.00085,"l":0.00082},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2939,"p":-0.0106,"v":57757.9506,"h":8.5145,"l":8.2191},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001365,"p":0.0278,"v":52737.188093,"h":0.001416,"l":0.001327},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003892,"p":0.009,"v":29667.858861,"h":0.003916,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.038e-9,"p":-0.0019,"v":2572.23594218214,"h":1.121e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.081,"p":-0.0178,"v":98692.425,"h":4.243,"l":4.054},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009072,"p":-0.0005,"v":41.1191054,"h":0.0009085,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015099,"p":0.0377,"v":409185.504342,"h":0.01589,"l":0.012951},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03236,"p":0.1342,"v":68717.77069,"h":0.03337,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000067,"p":0.0468,"v":51798.161499502,"h":0.0000067,"l":0.0000056},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2465.56,"p":-0.0088,"v":20389.4,"h":2531.47,"l":2459.6},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002451,"p":-0.0293,"v":53910.38942976,"h":0.00002557,"l":0.00002418},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00397,"p":-0.0075,"v":29158.79038,"h":0.00411,"l":0.00394},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":296.54,"p":0.0207,"v":65426.89,"h":300.17,"l":287.86},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":187.86,"p":0.0473,"v":67387.74,"h":188.61,"l":177.28},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000979,"p":-0.0476,"v":229.234416,"h":0.001039,"l":0.000925},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004549,"p":-0.0204,"v":54797.82095382,"h":0.00004739,"l":0.00004528},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1322,"p":-4.411,"v":2884467.57221,"h":0.15,"l":0.1319},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00516,"p":-0.0057,"v":29088.76206,"h":0.00533,"l":0.00512},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001945,"p":0.0072,"v":22053.319974,"h":0.001956,"l":0.00191},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.13,"p":-6.475,"v":1071103.2513,"h":0.14,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00338,"p":-0.1058,"v":42645.37948,"h":0.00378,"l":0.00336},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2117,"p":-0.0028,"v":47836.2071,"h":0.2134,"l":0.2057},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00566,"p":-5.034,"v":284656.30552,"h":0.006,"l":0.00563},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0681,"p":-0.013,"v":69504.71516,"h":0.07249,"l":0.06685},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.99761,"p":0.2187,"v":3424585.80452,"h":6.63167,"l":4.74559},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0,"v":2143.780667,"h":0.000708,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.14,"p":-0.0003,"v":52899.48,"h":27.21,"l":26.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4695,"p":-0.0059,"v":55430.7158,"h":0.4749,"l":0.4672},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00669,"p":-4.017,"v":334878.68214,"h":0.00707,"l":0.00664},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10354,"p":-6.62,"v":5351579.879602,"h":0.11278,"l":0.10354},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000961,"p":-4.851,"v":163894.847943,"h":0.001013,"l":0.000958},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00088,"p":1.0952,"v":33.70066,"h":0.00088,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.743e-9,"p":-0.0738,"v":89472.39982557044,"h":1.918e-9,"l":1.684e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00763,"p":-0.039,"v":57471.99124,"h":0.00824,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010112,"p":-0.0028,"v":46186.3068508,"h":0.0010205,"l":0.0010065},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01034,"p":-0.0199,"v":41.21261,"h":0.01059,"l":0.00997},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01545,"p":-7.54,"v":1753960.47146,"h":0.01676,"l":0.01514},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001316,"p":-0.0179,"v":1830.2483154,"h":0.00014,"l":0.0001294},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08262,"p":0.499,"v":2602450.154593,"h":0.08499,"l":0.08055},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02849,"p":0.1055,"v":948804.38387,"h":0.02866,"l":0.02476},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001181,"p":-0.0075,"v":10381.6453,"h":0.001223,"l":0.001173},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01939,"p":-0.0015,"v":33625.52572,"h":0.0218,"l":0.01872},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02472,"p":-0.1271,"v":68313.21819,"h":0.02837,"l":0.02472},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.95,"p":0.0021,"v":57895.45,"h":132.28,"l":130},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14247,"p":-0.0253,"v":62467.80544,"h":0.17058,"l":0.14088},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":0,"v":704.8678,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":448.12,"p":-0.0263,"v":60510.52,"h":460.48,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.217,"p":0.0107,"v":69566.897,"h":4.328,"l":4.084},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.41,"p":-0.0381,"v":74693.52,"h":22.72,"l":20.83},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004993,"p":-0.0284,"v":2611.350446,"h":0.005724,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01154,"p":4.34,"v":5637184.940864,"h":0.01225,"l":0.01099},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.21,"p":0.0101,"v":16367.11,"h":112.4,"l":108.59},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":122.63,"p":0.0444,"v":83864.21,"h":126.55,"l":117.1},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002403,"p":-0.0456,"v":12768.115372,"h":0.0002544,"l":0.0002121},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007381,"p":-0.0075,"v":56001.429993,"h":0.007481,"l":0.007344},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000116,"p":-0.0325,"v":19820.9744982,"h":0.0001241,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05626,"p":0.0958,"v":2174226.22164,"h":0.07171,"l":0.04744},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0456,"p":-7.879,"v":316672.365495,"h":0.0517,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.041,"p":-5.018,"v":8850240.12223,"h":1.115,"l":1.03},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00567,"p":0.0197,"v":6899.86795,"h":0.00584,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001462,"p":-0.0413,"v":75590.216905,"h":0.001638,"l":0.001243},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":166.86,"p":-0.0326,"v":59024.95,"h":173.51,"l":166.32},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0.015,"v":85.97183,"h":0.01017,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1638,"v":21.407275,"h":0.00299,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":-0.0264,"v":59215.2755,"h":0.1239,"l":0.117},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.218,"p":-1.357,"v":1620710.309105,"h":0.224,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001286,"p":0.0007,"v":30525.311956,"h":0.001291,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10945,"p":-0.0089,"v":173934.95401,"h":0.11585,"l":0.108},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000445,"p":0.0113,"v":17294.8209347,"h":0.0000454,"l":0.0000414},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0155,"p":-7.241,"v":1567849.79481,"h":0.01752,"l":0.01547},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01423,"p":0.0085,"v":55382.56804,"h":0.01472,"l":0.01384},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00159,"p":-6.195,"v":732676.890625,"h":0.001699,"l":0.001586},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05817,"p":-0.003,"v":940.68422,"h":0.05907,"l":0.05751},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.607,"p":-4.247,"v":11877262.2266,"h":3.847,"l":3.578},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2809,"p":0.001,"v":83351.9684,"h":1.2821,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.14,"p":-0.0153,"v":58028.79,"h":51.06,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.944e-8,"p":-0.0176,"v":402.95147455475,"h":3.093e-8,"l":2.934e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008068,"p":-0.0055,"v":52964.1448946,"h":0.0008515,"l":0.0007951},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.55,"p":0.0073,"v":71861.75,"h":154.06,"l":147.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":619,"p":0.0252,"v":57435.04,"h":619.23,"l":599.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000175,"p":-0.0283,"v":21671.9798049,"h":0.0001806,"l":0.000158},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000669,"p":-0.0346,"v":13296.351978,"h":0.000705,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.348,"p":0.0878,"v":15161.4292,"h":0.4,"l":0.319},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004473,"p":-0.0427,"v":54271.387163,"h":0.00472,"l":0.003972},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010094,"p":0.0644,"v":65030.675421,"h":0.013115,"l":0.009355},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.06513,"p":-0.0145,"v":92393.42401,"h":2.10535,"l":2.03936},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.1856,"p":-0.0372,"v":11368.8521,"h":26.6856,"l":24.7196},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004895,"p":0.0266,"v":1397.297026,"h":0.006329,"l":0.004585},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000587,"p":-3.135,"v":2519122.900246,"h":0.000665,"l":0.000584},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002866,"p":0.0056,"v":5292.63491142,"h":0.00002869,"l":0.00002849},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01897,"p":-0.0036,"v":51518.01059,"h":0.01906,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02345,"p":-3.854,"v":181180.724,"h":0.02483,"l":0.0234},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01414,"p":-0.0021,"v":20801.8697,"h":0.01421,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002306,"p":-0.0282,"v":303886.3104939,"h":0.0002481,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.544,"p":-2.857,"v":1176510.52232,"h":0.564,"l":0.54},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04165,"p":-0.0092,"v":110465.09689,"h":0.043,"l":0.04153},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002924,"p":-0.0124,"v":117114.648859,"h":0.003018,"l":0.002816},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4539,"p":0.0163,"v":150825.4069,"h":0.4736,"l":0.3984},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007844,"p":-0.0103,"v":57233.824771,"h":0.008024,"l":0.007838},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012743,"p":-0.128,"v":56554.439866,"h":0.016146,"l":0.012728},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002713,"p":0.0022,"v":4.915674,"h":0.002713,"l":0.002707},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00887,"p":-0.0252,"v":31093.73322,"h":0.00916,"l":0.00886},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003405,"p":-0.0049,"v":64067.361929,"h":0.003699,"l":0.003307},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03415,"p":-0.0646,"v":65095.63852,"h":0.03762,"l":0.03359},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79472.63,"p":-1.382,"v":1150269536.3244905,"h":81324.64,"l":78754.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.57,"p":-0.0092,"v":60000.86,"h":180.56,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036256,"p":-0.0049,"v":234539.23856,"h":0.04,"l":0.035156},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004034,"p":-0.1102,"v":69405.077667,"h":0.004721,"l":0.003738},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01401,"p":-8.011,"v":1898892.15068,"h":0.01547,"l":0.01385},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.179,"p":-6.527,"v":603774.61603,"h":0.2003,"l":0.1785},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000579,"p":-3.98,"v":275172.113775,"h":0.000613,"l":0.000579},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000351,"p":-0.0112,"v":63842.2320937,"h":0.000377,"l":0.0003386},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21472,"p":-0.0091,"v":76782.49606,"h":0.21701,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":516.14,"p":-7.086,"v":172865063.69138,"h":591.92,"l":515.85},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0102,"p":0.1643,"v":1453.81241,"h":0.0102,"l":0.00711},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21307,"p":-0.0256,"v":28883.43573,"h":0.22239,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004145,"p":-0.0803,"v":9191.862879,"h":0.0059,"l":0.003893},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01545,"p":0.0012,"v":23462.49919,"h":0.01613,"l":0.01462},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08407,"p":-0.0069,"v":51010.43335,"h":0.08539,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62698,"p":-0.0392,"v":95804.17933,"h":0.70577,"l":0.61743},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.06,"p":0.0062,"v":57054.03,"h":48.11,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003062,"p":-0.0263,"v":54050.2730558,"h":0.0003164,"l":0.0002893},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1059,"p":-0.0433,"v":7422.9343,"h":0.1107,"l":0.0953},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005746,"p":-0.0397,"v":63298.431778,"h":0.006079,"l":0.005706},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0902,"p":0,"v":116904.1882,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0072,"v":18005.6131,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015959,"p":-0.0335,"v":87766.283864,"h":0.017273,"l":0.015802},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.83,"p":-2.621,"v":459563.2398,"h":5.03,"l":4.82},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09132,"p":1.208,"v":2811852.38677,"h":0.0917,"l":0.08964},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04665,"p":-0.0587,"v":96909.36458,"h":0.0504,"l":0.04651},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.15,"p":-0.0333,"v":81365.31,"h":58.8,"l":53.92},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4599,"p":0.437,"v":25537139.795462,"h":0.5223,"l":0.456},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000566,"p":-0.0431,"v":36.7007348,"h":0.0005935,"l":0.0005501},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0004,"p":0.06,"v":4565525.6542,"h":1.0004,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00263,"p":-0.0011,"v":50633.103898,"h":0.002674,"l":0.002578},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002952,"p":0.004,"v":1023.0483038,"h":0.00038,"l":0.000275},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.61e-8,"p":0.0163,"v":9137.9578542913,"h":6.16e-8,"l":5.49e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2525,"p":-0.0035,"v":93174.4904,"h":0.26,"l":0.2432},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005648,"p":-10.957,"v":1691445.65801,"h":0.006427,"l":0.00556},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009077,"p":-0.0081,"v":55678.123995,"h":0.009192,"l":0.009068},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.05,"p":-0.0122,"v":59336.24,"h":106.49,"l":104.88},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0506,"p":-0.0029,"v":15625.50072,"h":0.05089,"l":0.04902},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6836,"p":-0.0696,"v":205081.9943,"h":0.7414,"l":0.6736},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.312,"p":-0.0166,"v":55543.179,"h":59.506,"l":58.201},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003193,"p":-2.682,"v":184129.851766,"h":0.003306,"l":0.003146},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0369,"p":-0.0186,"v":54474.9006,"h":0.0388,"l":0.0363},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0248,"v":10941.4904,"h":0.0209,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":903.17,"p":-0.0132,"v":56080.7,"h":921.96,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.23,"p":-0.0851,"v":116764.8356,"h":0.259,"l":0.2264},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11638,"p":-0.0228,"v":81014.22402,"h":0.12189,"l":0.11196},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001868,"p":-5.418,"v":5716305.79162,"h":0.002027,"l":0.001858},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07576,"p":-0.0323,"v":101714.77707,"h":0.07879,"l":0.07519},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1274.86,"p":-0.0774,"v":58142.1,"h":1407.15,"l":1242.22},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.75,"p":-0.0142,"v":69995.23,"h":79.34,"l":75.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005291,"p":0.162,"v":87798.770994,"h":0.007457,"l":0.00455},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07334,"p":0.0152,"v":53294.41426,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018281,"p":0.0188,"v":95117.548869,"h":0.018685,"l":0.017494},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":309.38,"p":0.0475,"v":62298,"h":310.38,"l":294.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3324,"p":0.0155,"v":64228.8081,"h":0.3434,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014469,"p":0.005,"v":60856.3669805,"h":0.001501,"l":0.001362},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01918,"p":0.0295,"v":77821.77349,"h":0.02104,"l":0.01821},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.8,"p":-0.0066,"v":63543.26,"h":85.39,"l":83.91},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008445,"p":-0.0428,"v":16723.42007516,"h":0.00009089,"l":0.00008112},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004472,"p":-0.0328,"v":55371.7333007,"h":0.0004744,"l":0.0004395},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003102,"p":-0.1303,"v":95063.8485815,"h":0.0003773,"l":0.0003052},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003519,"p":-0.1073,"v":49540.841438,"h":0.003942,"l":0.003419},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006862,"p":-0.0705,"v":60071.6492032,"h":0.0007437,"l":0.0006757},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.84,"p":-0.0006,"v":56260.72,"h":188.65,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015992,"p":-0.0221,"v":42897.951107,"h":0.016567,"l":0.015931},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.11,"p":-0.0137,"v":59721.06,"h":148.24,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00118,"p":-0.0483,"v":2793.32159,"h":0.00131,"l":0.00116},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0883,"p":-5.359,"v":1025037.08433,"h":0.0942,"l":0.0873},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07225,"p":-0.0454,"v":64138.53577,"h":0.07664,"l":0.06873},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001594,"p":0.0178,"v":62016.952906,"h":0.001625,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0914,"p":-3.28,"v":816753.69148,"h":0.0974,"l":0.0899},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":0.0291,"v":411.28668,"h":0.01137,"l":0.0108},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006322,"p":-0.0349,"v":14450.49274949,"h":0.00006556,"l":0.00006315},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.1e-7,"p":-0.1904,"v":49430.78055599,"h":6.3e-7,"l":4.6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.44509,"p":-0.1104,"v":388795.00569,"h":0.51097,"l":0.3849},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000555,"p":-0.0176,"v":2279.0307695,"h":0.000578,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0039,"p":-6.699,"v":367151.66922,"h":0.00419,"l":0.0039},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":178.99,"p":-0.0308,"v":82123.15,"h":189.13,"l":176.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1177,"p":-4.387,"v":891254.305341,"h":0.1282,"l":0.1154},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5683e-7,"p":-0.1185,"v":58628.02643133794,"h":1.7982e-7,"l":1.5194e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02275,"p":-0.0164,"v":307194.99059,"h":0.02659,"l":0.02274},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00303,"p":0.2267,"v":134567.67718,"h":0.0095,"l":0.0023},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":963.5,"p":0.0138,"v":58428.55,"h":964.15,"l":944.99},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001852,"p":-0.0298,"v":31490.106841,"h":0.00196,"l":0.001782},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10947,"p":-0.0968,"v":136337.7885,"h":0.12387,"l":0.1036},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05948,"p":0.0176,"v":174255.90281,"h":0.06688,"l":0.05706},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01807,"p":-0.0499,"v":61075.02462,"h":0.01943,"l":0.01807},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3875,"p":-2.907,"v":4629557.847237,"h":0.42,"l":0.3845},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007833,"p":-0.0006,"v":55163.837959,"h":0.007876,"l":0.007693},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000507,"p":-0.0058,"v":41395.4062326,"h":0.000051,"l":0.0000505},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002752,"p":-0.0209,"v":12401.12769511,"h":0.0000288,"l":0.00002731},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.01,"v":36962.3493,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001915,"p":0.0329,"v":56655.304367,"h":0.002056,"l":0.001815},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":1.4498e-8,"p":2.9057,"v":1288.283989588198,"h":1.4498e-8,"l":3.65e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009931,"p":0.0072,"v":41809.48217395,"h":0.00000995,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009564,"p":-0.1777,"v":102011.599871,"h":0.012007,"l":0.009413},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00593,"p":-0.0108,"v":53702.399523,"h":0.006016,"l":0.005881},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.07,"p":-0.0157,"v":80665.52,"h":57.64,"l":53.29},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":0.0018,"v":1827.5551,"h":0.1823,"l":0.1598},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02647,"p":0.0396,"v":57122.63563,"h":0.02689,"l":0.02531},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00876,"p":-0.0223,"v":535.89437,"h":0.00941,"l":0.00861},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05552,"p":-0.0073,"v":108664.60034,"h":0.05616,"l":0.05452},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":-6.965,"v":551266.99747,"h":0.0207,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003386,"p":-4.458,"v":4353474.40450198,"h":0.00003703,"l":0.00003368},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4682.85,"p":-0.0051,"v":3314668.49,"h":4721.35,"l":4665.21},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.44,"p":-0.0012,"v":57563.05,"h":527.65,"l":518.67},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":406.37,"p":-0.0089,"v":78538.2,"h":411.86,"l":404.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004132,"p":-0.0529,"v":56536.546285,"h":0.004409,"l":0.004119},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008781,"p":0.0296,"v":103046.213092,"h":0.01,"l":0.008377},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.0255,"p":2.6674,"v":622777.255248,"h":0.030913,"l":0.004256},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03302,"p":0.2455,"v":63352.33704,"h":0.03936,"l":0.02618},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.062,"p":0.1439,"v":1586.6234,"h":0.066,"l":0.0542},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7482,"p":-0.001,"v":3199215.9804,"h":1.7543,"l":1.7452},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01306,"p":-0.006,"v":52286.03093,"h":0.0133,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002432,"p":0.0041,"v":53603.057572,"h":0.002448,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3755,"p":-0.0661,"v":11122.1642,"h":0.4499,"l":0.3655},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3214,"p":-0.1735,"v":280307.4412,"h":0.3891,"l":0.3},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003843,"p":-0.1463,"v":56382.6255472,"h":0.0004691,"l":0.0003711},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000403,"p":0.0605,"v":3813.0239054,"h":0.000535,"l":0.0003592},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005795,"p":-0.0181,"v":108419.909335,"h":0.006303,"l":0.005676},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03334,"p":-0.0597,"v":56743.79879,"h":0.03593,"l":0.03315},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01699,"p":0.0101,"v":6091.92007,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1455,"p":-3.897,"v":393436.93907,"h":0.1563,"l":0.1449},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00725,"p":-0.0657,"v":26766.83634,"h":0.00804,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01983,"p":-3.971,"v":705545.94902,"h":0.02124,"l":0.01972},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.04,"p":-3.58,"v":533738.15811,"h":4.29,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17412,"p":-0.0013,"v":23347.60265,"h":0.17757,"l":0.16997},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.159,"p":-4.821,"v":1966284.5532,"h":3.403,"l":3.098},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036085,"p":-0.037,"v":81808.298513,"h":0.039217,"l":0.035617},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00902,"p":-0.028,"v":5894.7184,"h":0.00953,"l":0.00897},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.551,"p":-6.227,"v":1177107.73814,"h":1.689,"l":1.545},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06829,"p":6.987,"v":9706362.07539,"h":0.07216,"l":0.06367},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02816,"p":-0.0421,"v":56521.9045,"h":0.02952,"l":0.02796},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71744,"p":-0.0004,"v":560454.30652,"h":0.718,"l":0.717},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07568,"p":-0.0386,"v":343485.86366,"h":0.08063,"l":0.07299},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001386,"p":-0.0114,"v":10091.3920475,"h":0.0001468,"l":0.0001363},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002786,"p":-0.0992,"v":318.419527,"h":0.0032,"l":0.00265},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10609,"p":0.0485,"v":158638.34778,"h":0.11348,"l":0.09681},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.42,"p":-5.353,"v":402720.3981,"h":4.78,"l":4.4},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004101,"p":-0.1445,"v":103702.133221,"h":0.004906,"l":0.004056},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009839,"p":-0.0598,"v":108129.486367765,"h":0.000010757,"l":0.000009734},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00186,"p":0.0048,"v":58194.588112,"h":0.00195,"l":0.001832},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002069,"p":-5.826,"v":173270.70011069,"h":0.00002232,"l":0.00002068},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000566,"p":-0.1183,"v":8904.8361876,"h":0.0000642,"l":0.00004},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.97,"p":-0.0001,"v":61481.06,"h":152.14,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0078,"v":45174.569452,"h":0.000511,"l":0.000491},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0213,"p":-0.1306,"v":1296.202,"h":0.0249,"l":0.0213},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01,"p":-0.0099,"v":1497.0639,"h":0.0105,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04458,"p":-0.0327,"v":413686.02126,"h":0.04609,"l":0.04456},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.62,"p":-2.48,"v":20275903.04259,"h":58.97,"l":56.28},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.19,"p":-0.0193,"v":57750.43,"h":330.48,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0777,"p":-10.587,"v":4076994.57224,"h":0.0887,"l":0.0767},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04193,"p":-0.056,"v":54615.67125,"h":0.04475,"l":0.0419},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.195503,"p":-0.0116,"v":48379.053926,"h":0.199404,"l":0.193807},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1407,"p":0.0035,"v":55303.2125,"h":0.1499,"l":0.1323},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025055,"p":-0.0051,"v":1559703.90750926,"h":0.00025529,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09179,"p":-4.405,"v":337170.55116,"h":0.09894,"l":0.09136},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12925,"p":0.0253,"v":88751.9064,"h":0.13499,"l":0.123},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.85,"p":-0.0011,"v":58017.6393,"h":1.3208,"l":0.742},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0632,"p":10.105,"v":5429408.38046,"h":0.0644,"l":0.056},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000714,"p":-0.0069,"v":7439.952448,"h":0.000727,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01334,"p":-0.0198,"v":46003.30637,"h":0.01372,"l":0.01324},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0201,"p":-0.396,"v":825427.77082,"h":0.02023,"l":0.01998},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03467,"p":-6.094,"v":493632.288977,"h":0.0377,"l":0.03395},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0613,"p":-2.077,"v":1992210.1328,"h":0.0657,"l":0.0608},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00478,"p":0.0645,"v":37450.26007,"h":0.00539,"l":0.00429},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":0.0052,"v":46295.994472,"h":0.001152,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.75,"p":0.0154,"v":60796.93,"h":84.17,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6341,"p":-0.0818,"v":9431.4177,"h":0.7173,"l":0.6341},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000768,"p":-0.0103,"v":490.381335,"h":0.000805,"l":0.000761},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03057,"p":-0.0319,"v":327149.36677,"h":0.03318,"l":0.03051},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01067,"p":-7.858,"v":2097373.14232,"h":0.01179,"l":0.01051},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":78.1681,"p":-0.1961,"v":25164.8966,"h":108.1801,"l":76.8013},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01478,"p":-0.0716,"v":50332.12094,"h":0.01662,"l":0.0145},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":38.75,"p":-0.0398,"v":964493.15,"h":40.67,"l":38.75},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5361,"p":-0.0349,"v":79999.2679,"h":0.568,"l":0.5321},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":3.175,"v":11867509.82328,"h":0.0177,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":-0.0153,"v":1737.837,"h":0.067,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0387,"p":-7.194,"v":336691.5762,"h":0.0429,"l":0.0384},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07867,"p":-0.0007,"v":95989.0674,"h":0.08652,"l":0.07734},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07313,"p":-0.0302,"v":407823.45747,"h":0.07727,"l":0.07311},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36187,"p":-0.0256,"v":66428.61309,"h":0.389,"l":0.35815},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0521,"p":-8.436,"v":686346.34828,"h":0.0571,"l":0.052},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010736,"p":0.0365,"v":71919.059777,"h":0.011326,"l":0.010302},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000913,"p":0.0055,"v":7044.398979,"h":0.000913,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.883,"p":-3.392,"v":879997.51805,"h":0.925,"l":0.872},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.013,"p":0.0172,"v":1670.03796,"h":0.01335,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.148,"p":-0.0463,"v":8150.7235,"h":0.1577,"l":0.1465},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01294,"p":-6.638,"v":1899345.11379,"h":0.01442,"l":0.01292},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0032,"v":10230.219124,"h":0.005207,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":297.02,"p":-0.0071,"v":60324.54,"h":299.75,"l":293.32},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.7,"p":-5.961,"v":12854157.96073,"h":47.58,"l":43.36},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003294,"p":0.0104,"v":582.938735907,"h":0.000003361,"l":0.00000326},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1488,"p":-5.404,"v":1375282.7871,"h":0.1607,"l":0.1477},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00755,"p":0,"v":7437.45108,"h":0.00761,"l":0.00747},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":497.32,"p":0.0113,"v":70076.56,"h":512.6,"l":481.3},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006727,"p":0.1479,"v":71920.9722254,"h":0.0007991,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":-0.0083,"v":87956.3466,"h":0.1316,"l":0.1279},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006687,"p":0.0181,"v":23076.651681,"h":0.00672,"l":0.00656},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011292,"p":-0.0546,"v":152519.940779,"h":0.012637,"l":0.010899},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04625,"p":-4.145,"v":1418696.553212,"h":0.04968,"l":0.04594},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":283.34,"p":0.0044,"v":55955.57,"h":283.8,"l":280.97},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.19793,"p":0.3228,"v":527786.45741,"h":0.309,"l":0.14325},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02789,"p":-0.0025,"v":57811.63185,"h":0.02846,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006396,"p":-0.0059,"v":53632.839499,"h":0.006609,"l":0.006358},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00377,"p":0.0463,"v":53885.764337,"h":0.004096,"l":0.003562},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.85,"p":0.007,"v":55606.06,"h":81.94,"l":81.09},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0669,"p":-4.565,"v":1155120.864633,"h":0.0712,"l":0.0663},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14351,"p":-0.0095,"v":77030.49942,"h":0.15563,"l":0.14084},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002255,"p":-0.0048,"v":59267.26214399,"h":0.00002824,"l":0.00002205},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05995,"p":-0.0046,"v":56934.71687,"h":0.06113,"l":0.05858},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006355,"p":-0.0107,"v":79060.693018,"h":0.006536,"l":0.00626},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.75,"p":0.0502,"v":62825.31,"h":1604.75,"l":1513.94},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026247,"p":-0.0005,"v":610326.791906,"h":0.026306,"l":0.026206},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18936,"p":0.0128,"v":75631.04413,"h":0.1968,"l":0.1844},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2951.11,"p":0.0021,"v":341165.84,"h":2998,"l":2933},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06527,"p":-0.0288,"v":20678.9321,"h":0.06945,"l":0.06502},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2497,"p":-0.0138,"v":37537.6327,"h":0.2554,"l":0.2467},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4772,"p":16.78,"v":103204.578464,"h":0.4939,"l":0.3749},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0648,"p":-4.425,"v":191359.2206,"h":0.0685,"l":0.0641},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09834,"p":-1.26,"v":1876.03218,"h":0.148,"l":0.09696},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.67791,"p":-32.31,"v":26053.491352800003,"h":1.00792,"l":0.67104},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006214,"p":5.96,"v":53617.8081465,"h":0.006438,"l":0.005052},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.17243,"p":14.16,"v":11828.8652571,"h":0.18211,"l":0.14744},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1903,"p":21.13,"v":3172340.780312,"h":0.195,"l":0.1463},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.368,"p":-1.34,"v":955.8174399999999,"h":0.4013,"l":0.368},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.784,"p":0.01,"v":1054.88768,"h":8.615,"l":7.782},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.71439,"p":-10.77,"v":4917.3892626,"h":0.83259,"l":0.68619},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0016648,"p":-15.25,"v":761003.411039936,"h":0.0021549,"l":0.0016044},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001526,"p":0.13,"v":708.5549905,"h":0.001548,"l":0.001503},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006375,"p":0.22,"v":813.4946249999999,"h":0.006565,"l":0.006085},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1412,"p":-4.465,"v":182951.93125,"h":0.1517,"l":0.1412},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078718,"p":1.21,"v":886.10136829,"h":0.0082447,"l":0.0076248},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01797,"p":-13.48,"v":23395.6655676,"h":0.02142,"l":0.01795},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010504,"p":-0.92,"v":1448.1541486879999,"h":0.0010616,"l":0.001},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0.2,"v":350.41425572400004,"h":0.00001486,"l":0.0000148},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001469,"p":-0.67,"v":659.2312898600001,"h":0.001489,"l":0.001469},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006344,"p":0.2,"v":1182.9790024000001,"h":0.0007319,"l":0.0006287},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005227,"p":-1.69,"v":10227.0143888,"h":0.0005424,"l":0.0005184},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.63332,"p":-10.1,"v":157208.9349352,"h":0.72486,"l":0.59525},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010358,"p":-20.79,"v":85411.943331112,"h":0.0014061,"l":0.0010256},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02775,"p":8.18,"v":22034.208735,"h":0.0283,"l":0.025651},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027116,"p":-4.85,"v":986.2997531768,"h":0.00029189,"l":0.00027033},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11672,"p":15.14,"v":10694.2202192,"h":0.12606,"l":0.08284},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07,"p":1.69,"v":845425.5621,"h":0.07474,"l":0.06828},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002171,"p":-2.47,"v":10528.1702786,"h":0.00228,"l":0.002148},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002686,"p":20.01,"v":55716.24067944,"h":0.002735,"l":0.002119},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.00095,"p":-1.23,"v":4542.02695,"h":0.0009909,"l":0.00095},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":41.05991958,"h":0.0002802,"l":0.0002802},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62466,"p":-1.58,"v":106248.70674359999,"h":0.64019,"l":0.6214},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014769,"p":-15.75,"v":23220.797395833,"h":0.0019402,"l":0.0014769},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.04,"p":-0.15,"v":192.26976000000002,"h":433.71,"l":433.04},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05141,"p":-14.38,"v":18212.9266197,"h":0.07321,"l":0.04854},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006505,"p":-39.42,"v":5742.986086,"h":0.0010805,"l":0.0006398},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02984,"p":8.98,"v":697798.0180671999,"h":0.03162,"l":0.02596},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00206,"p":-0.57,"v":11326.989186400002,"h":0.002095,"l":0.002028},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05341,"p":-6.23,"v":448.27013,"h":0.05708,"l":0.05287},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000647,"p":-5.25,"v":9460.52458,"h":0.00068291,"l":0.00061501},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002814,"p":7.89,"v":530.7828708000001,"h":0.00282,"l":0.002608},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020782,"p":6.22,"v":4279.23076408,"h":0.00216,"l":0.0018868},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005267,"p":0.01,"v":2919.092541,"h":0.005502,"l":0.005212},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019083,"p":-16.68,"v":50929.227663797996,"h":0.0025721,"l":0.0018922},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.14315,"p":13.57,"v":55520.256536500005,"h":0.1434,"l":0.10984},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00609,"p":6.15,"v":1864.3475339999998,"h":0.006167,"l":0.0052},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09205,"p":15.87,"v":68959.87699650001,"h":0.09447,"l":0.07364},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1101,"p":9.63,"v":698331.3280030001,"h":2.1651,"l":1.8107},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006616,"p":-4.31,"v":32766.173414160003,"h":0.00006928,"l":0.00006503},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.347,"p":6.7,"v":300655.3839,"h":1.3542,"l":1.2605},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.058,"p":0.63,"v":3157.2061999999996,"h":10.08,"l":9.989},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008546,"p":-6.25,"v":1555.6523088,"h":0.0009772,"l":0.0008516},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08191,"p":-4.32,"v":46219.608801899994,"h":0.08609,"l":0.08139},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00038828,"p":6.37,"v":2746.10369924,"h":0.00040789,"l":0.00036022},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020317,"p":-1.52,"v":713.178995958,"h":0.00021334,"l":0.00020067},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01645,"p":-8.35,"v":43404.18730899999,"h":0.01885,"l":0.0162},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03627,"p":19.98,"v":28039.225324499996,"h":0.03815,"l":0.02914},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.36101,"p":11.3,"v":2354.3519518,"h":2.60026,"l":2.05778},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016696,"p":0.73,"v":971.9791778399999,"h":0.00016735,"l":0.00015483},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37562,"p":-12.04,"v":253196.15667360002,"h":0.45672,"l":0.36404},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.679,"p":-2.27,"v":236658.6541,"h":1.752,"l":1.656},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03127,"p":0.83,"v":795.5719654,"h":0.03199,"l":0.03087},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83852,"p":-0.3,"v":7095.3801508000015,"h":0.84413,"l":0.82292},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002121,"p":0.09,"v":146.46050097,"h":0.00002171,"l":0.00002078},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004137,"p":-7.28,"v":1272693.28613154,"h":0.00454,"l":0.003727},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0094e-7,"p":-1.91,"v":1565.120710662586,"h":1.05e-7,"l":1.0094e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013699,"p":19.33,"v":113301.631582006,"h":0.0014078,"l":0.0011323},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01572,"p":-0.25,"v":46821.03844320001,"h":0.01596,"l":0.01545},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2989,"p":-2.32,"v":1129.09475,"h":0.3064,"l":0.2955},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005252,"p":-2.17,"v":380.9165308,"h":0.0005472,"l":0.0005252},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73379,"p":0.93,"v":696190.4389662001,"h":0.74396,"l":0.71869},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07346,"p":-15.8,"v":73059.56880539999,"h":0.09261,"l":0.07106},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005294,"p":-2.48,"v":11827.2163436,"h":0.0005583,"l":0.0005291},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.182e-7,"p":5.86,"v":506.8176447606,"h":1.1855e-7,"l":1.1143e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019754,"p":-5.2,"v":1134.8673000000001,"h":0.020984,"l":0.019754},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003058,"p":0,"v":3.999864,"h":0.003058,"l":0.003058},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003284,"p":-2.92,"v":294.382686,"h":0.003412,"l":0.003284},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005504,"p":2.17,"v":114.24487680000001,"h":0.0005504,"l":0.0005387},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00596,"p":1.2,"v":55743.73696,"h":0.006333,"l":0.005717},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003197,"p":0,"v":8.99993864,"h":0.003197,"l":0.003197},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45274,"p":-4.75,"v":42630.56885239999,"h":0.48214,"l":0.44275},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5389,"p":-0.77,"v":10563.905808000001,"h":0.5529,"l":0.5326},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03116,"p":-4.3,"v":237775.92609,"h":0.03307,"l":0.03096},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.1971,"p":9.99,"v":5772.1247459999995,"h":0.20402,"l":0.17137},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03913,"p":-5.04,"v":5489.633003399999,"h":0.04208,"l":0.03913},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45576,"p":-5.91,"v":34549.8256656,"h":0.55345,"l":0.42216},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61161,"p":1.35,"v":390884.0108943355,"h":0.61735,"l":0.59784},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02322,"p":-13.61,"v":88977.05074260001,"h":0.02701,"l":0.01618},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001595,"p":-31.92,"v":2475.4489320000002,"h":0.002343,"l":0.001423},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003575,"p":-1.24,"v":3974.2131,"h":0.003679,"l":0.003558},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011906,"p":13.34,"v":4805.510232998,"h":0.0012113,"l":0.0009381},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.04293,"p":4.63,"v":3562.1482736,"h":1.18428,"l":0.96031},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0,"v":3.799925,"h":0.02125,"l":0.02125},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00759,"p":-0.65,"v":14540.284440000001,"h":0.00769,"l":0.00735},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011392,"p":-6.4,"v":28880.363296,"h":0.0014815,"l":0.0011321},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004987,"p":5.81,"v":2366.914979,"h":0.005631,"l":0.004713},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6806,"p":3.29,"v":493.36013399999996,"h":0.6984,"l":0.6553},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0014596,"p":12.57,"v":175682.18306055997,"h":0.0014727,"l":0.0011198},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002535,"p":1.72,"v":9173.751795,"h":0.00274,"l":0.002397},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.013132,"p":18.25,"v":17655.50610684,"h":0.013391,"l":0.009889},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001499,"p":0.6,"v":4972.8442089,"h":0.00015,"l":0.0001486},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.3809,"p":16.87,"v":40340.535498000005,"h":1.3974,"l":1.0334},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001186,"p":-9.25,"v":1032.37538008,"h":0.000132,"l":0.0001186},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0373,"p":7.48,"v":589628.663228,"h":1.0839,"l":0.817},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01347,"p":-2.88,"v":601.1145098999999,"h":0.01387,"l":0.01347},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015168,"p":-0.92,"v":28995.297143040003,"h":0.00015758,"l":0.00014776},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007129,"p":-14.89,"v":84007.99855288,"h":0.00864,"l":0.006896},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00378,"p":-7.73,"v":150658.475121,"h":0.004273,"l":0.003718},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":0,"v":27130.3433995,"h":0.0001054,"l":0.0001043},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":155.42,"p":3.28,"v":7806.746599999999,"h":156.36,"l":150},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12553,"p":-8.08,"v":35023.6081164,"h":0.14364,"l":0.12534},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1572,"p":-17.35,"v":2291011.111116,"h":0.1908,"l":0.1407},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.15236,"p":-7.88,"v":1127.7885268,"h":0.16914,"l":0.15101},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037974,"p":3.72,"v":591.63492,"h":0.003803,"l":0.00366},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.065,"p":1.81,"v":20167.21275,"h":1.2533,"l":0.9583},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001159,"p":0.17,"v":202.41123700000003,"h":0.001159,"l":0.001099},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009392,"p":-0.31,"v":6067.655081423999,"h":0.0009967,"l":0.0007572},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013359,"p":-1.75,"v":834.2585288250001,"h":0.001392,"l":0.0013171},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02434,"p":-18.86,"v":33229.816005600005,"h":0.03107,"l":0.02353},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00448,"p":-2.5,"v":5153.845759999999,"h":0.00472,"l":0.004461},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.065,"p":-15.09,"v":199685.99495,"h":0.07974,"l":0.06277},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031726,"p":0.03,"v":455.15071379999995,"h":0.00318,"l":0.003061},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018611,"p":-2.77,"v":3325.2887863,"h":0.0019883,"l":0.0017888},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.343,"p":6.08,"v":1689865.3960666228,"h":1.405,"l":1.208},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1979,"p":-7.133,"v":174741.90864,"h":0.218,"l":0.1954},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000393,"p":0.05,"v":3995.4598485,"h":0.00004497,"l":0.0000385},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.21286,"p":-9.77,"v":2190132.781218,"h":0.24606,"l":0.1933},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006533,"p":26.7,"v":8324.320181449999,"h":0.0069,"l":0.005075},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000965,"p":0.51,"v":19929.78409,"h":0.001055,"l":0.0009411},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011343,"p":-3.76,"v":2347.66071,"h":0.011787,"l":0.011343},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.31504,"p":-14.76,"v":6050.5290736,"h":0.40684,"l":0.30626},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6415,"p":16.44,"v":422512.62687000004,"h":2.7519,"l":1.74},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.173e-7,"p":-1.23,"v":1241.3033738235001,"h":4.262e-7,"l":3.545e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03747,"p":2.43,"v":1276392.2069394002,"h":0.04153,"l":0.03609},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016827,"p":-16.7,"v":15982.301427,"h":0.0020285,"l":0.0016411},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03149,"p":15.77,"v":36818.4635221,"h":0.03192,"l":0.02642},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":552.08,"p":2.48,"v":52.4476,"h":552.08,"l":532.97},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.93,"p":-2.724,"v":1458949.5769,"h":20.34,"l":18.85},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":-1.34,"v":373.28269842500004,"h":0.0002306,"l":0.0002275},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019477,"p":-1.88,"v":2964.1072449999997,"h":0.0022357,"l":0.0019},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004565,"p":0.02,"v":2115.4552375,"h":0.0005331,"l":0.0004454},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08316,"p":-2.45,"v":24623.9928396,"h":0.09592,"l":0.07954},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02886,"p":-8.81,"v":4404.8518722,"h":0.03251,"l":0.02776},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0165,"p":-3.67,"v":14058.817410000001,"h":0.01717,"l":0.0164},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.937e-10,"p":-8.32,"v":1902.186599519545,"h":2.14e-10,"l":1.844e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.2349,"p":36.3,"v":2676.9297770000003,"h":1.444,"l":0.8413},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011293,"p":10.98,"v":50974.78416579,"h":0.011764,"l":0.009145},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04408,"p":-17.04,"v":174299.985512,"h":0.05457,"l":0.04389},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":-0.06,"v":656.8631808,"h":0.00154,"l":0.001532},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.90647,"p":9.13,"v":133079.21422330002,"h":0.916,"l":0.8306},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006984,"p":-2.93,"v":74149.70515776,"h":0.007548,"l":0.00665},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17235,"p":0.93,"v":80112.8214225,"h":0.17971,"l":0.16318},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003814,"p":5.73,"v":1449.8843575800001,"h":0.0003814,"l":0.0003607},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.257,"p":-1.41,"v":26790.67202,"h":0.2747,"l":0.2293},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17236,"p":-4.28,"v":146459.2594152,"h":0.21064,"l":0.16389},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.028,"p":-6.6,"v":812.92792,"h":0.031,"l":0.028},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006043,"p":-4.01,"v":179.65627495,"h":0.006378,"l":0.006028},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4637,"p":9.51,"v":34701.031233,"h":0.4748,"l":0.3348},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003728,"p":5.66,"v":17187.44750496,"h":0.003813,"l":0.003322},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00378,"p":-3.077,"v":272322.547527,"h":0.00407,"l":0.00373},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17365,"p":-21.23,"v":114472.170746,"h":0.28633,"l":0.16983},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006759,"p":5.05,"v":42209.177715,"h":0.006846,"l":0.006434},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.00274,"h":0.0018,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02677,"p":12.76,"v":4517139.0343098,"h":0.02892,"l":0.02341},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23766,"p":-0.02,"v":22543.2939618,"h":0.25124,"l":0.23133},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05261,"p":7.49,"v":47118.8191497,"h":0.05369,"l":0.04249},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010842,"p":-0.75,"v":1779.730563,"h":0.0010924,"l":0.000968},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47892,"p":-4.52,"v":8045.070571200001,"h":0.51845,"l":0.47547},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010111,"p":0.71,"v":1666.313022,"h":0.010778,"l":0.009793},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01999,"p":13.12,"v":94329.19500840001,"h":0.02073,"l":0.01619},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.135e-8,"p":7.65,"v":925.56677884572,"h":3.143e-8,"l":2.911e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002221,"p":-7.22,"v":746505.0353996,"h":0.002925,"l":0.002094},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007458,"p":-1.54,"v":1589.0911997399999,"h":0.0007794,"l":0.0007302},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06806,"p":35.63,"v":315231.157333,"h":0.07112,"l":0.04248},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004553,"p":-1.27,"v":1309.877169859,"h":0.00004685,"l":0.00004517},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03016,"p":-14.12,"v":325865.7114648,"h":0.03814,"l":0.02919},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.715e-10,"p":-28.83,"v":1373.397296717699,"h":1.1274e-9,"l":7.019e-10},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12655,"p":-8.79,"v":28462.580696999998,"h":0.15071,"l":0.1244},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.12349,"p":-10.6,"v":5210.16659,"h":0.14244,"l":0.11794},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006685,"p":-3.12,"v":193.35244768000004,"h":0.0006901,"l":0.0006661},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6177,"p":2.69,"v":242351.142057,"h":0.6312,"l":0.4641},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2191,"p":2.14,"v":38520.15285299999,"h":0.2217,"l":0.2129},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011996,"p":-5.66,"v":1887.2588479519998,"h":0.00013345,"l":0.00011595},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004163,"p":12.78,"v":594.7994488,"h":0.007066,"l":0.003203},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02273,"p":-2.06,"v":61203.6333275,"h":0.02763,"l":0.02044},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014936,"p":1.14,"v":11076.9602888,"h":0.0014936,"l":0.001475},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05432,"p":9.36,"v":42993.1327616,"h":0.05432,"l":0.0467},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":1.83,"v":15.5448426,"h":0.000417,"l":0.0004095},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1506,"p":-1.63,"v":3808.4330400000003,"h":0.1575,"l":0.1491},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8039,"p":-4.12,"v":550.9126699999999,"h":0.92,"l":0.7913},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005975,"p":-4.88,"v":12862.58798025,"h":0.00006318,"l":0.000058},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001323,"p":0.07,"v":5.0021307,"h":0.001323,"l":0.001322},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012203,"p":-1.32,"v":120.780498221,"h":0.000012621,"l":0.000011925},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00627,"p":22.24,"v":3734.4709380000004,"h":0.006541,"l":0.005129},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":-0.91,"v":35.093754,"h":0.0017782,"l":0.0017529},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001423,"p":0.14,"v":531.7203145,"h":0.001423,"l":0.001411},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008298,"p":7.93,"v":2076494.46222186,"h":0.008459,"l":0.006838},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002121,"p":-0.09,"v":1943.031132,"h":0.0022236,"l":0.002},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011274,"p":-20.08,"v":156483.97129974,"h":0.016716,"l":0.011004},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005063,"p":-0.39,"v":1594.463842171,"h":0.0005534,"l":0.0004953},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.36715,"p":21.71,"v":43626.863097999994,"h":0.39614,"l":0.3007},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020359,"p":-6.86,"v":2016.0635137350002,"h":0.0023063,"l":0.0020065},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000275548,"p":13.87,"v":1513.90451862104,"h":0.00000315922,"l":0.00000241983},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.34455,"p":24.26,"v":13304.093676499999,"h":1.426,"l":0.92038},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01603,"p":12.96,"v":5839.443185099999,"h":0.0168,"l":0.0133},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0035534,"p":7.96,"v":2560.46846324,"h":0.0036993,"l":0.0031736},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003996,"p":7.91,"v":401403.34756728006,"h":0.004056,"l":0.003222},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004671,"p":-4.9,"v":630.7825832999999,"h":0.004936,"l":0.00464},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.93467,"p":15.24,"v":104168.03683,"h":0.94601,"l":0.64436},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0726,"p":1.89,"v":17362.530158,"h":1.09874,"l":1.04732},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016252,"p":-1.64,"v":207.33066448,"h":0.001654,"l":0.0015966},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005254,"p":-3.54,"v":336.66434087999994,"h":0.0005447,"l":0.0005231},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8759,"p":-8.64,"v":103590.222962,"h":1.097,"l":0.8626},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.76,"v":16903.21472,"h":0.008139,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.237,"p":-3.89,"v":28791.177119999997,"h":0.2555,"l":0.2138},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002125,"p":0.66,"v":467.9232574999999,"h":0.0002155,"l":0.0002058},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008449,"p":-0.05,"v":3127.591677,"h":0.008626,"l":0.0082},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003626,"p":-5.74,"v":7094.32339,"h":0.004086,"l":0.00317},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000284,"p":-14.32,"v":789.78476752,"h":0.00003315,"l":0.00002809},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.97506,"p":14.34,"v":10457.646441,"h":2.0257,"l":1.6595},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003436,"p":-18.5,"v":11871.7153536,"h":0.0004434,"l":0.000343},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0020576,"p":-9.97,"v":781.6577545600001,"h":0.0022857,"l":0.00197236},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07501,"p":-10.57,"v":4731.924839199999,"h":0.09302,"l":0.07245},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001701,"p":-4,"v":445.65274656,"h":0.001772,"l":0.001686},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001375,"p":-1.57,"v":18175.760391249998,"h":0.000001478,"l":0.000001319},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02021,"p":-2.74,"v":485.7384576,"h":0.02088,"l":0.01987},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001745,"p":-13.57,"v":20994.80652375,"h":0.002221,"l":0.00174},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026062,"p":1.84,"v":100448.864074,"h":0.0275,"l":0.025},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08337,"p":1.38,"v":85.20414,"h":0.08337,"l":0.08223},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.66686,"p":-30.09,"v":5273.7222694,"h":1.08035,"l":0.61214},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.062,"p":-3.1,"v":38893.976460000005,"h":1.144,"l":0.989},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013061,"p":-18.16,"v":13214.9552314,"h":0.017286,"l":0.012695},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004366,"p":14.74,"v":31517.847201180004,"h":0.004449,"l":0.002994},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2866,"p":-2.58,"v":9418.988628000001,"h":0.306,"l":0.2866},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002733,"p":-0.21,"v":22215.716875799997,"h":0.0002765,"l":0.0002726},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003517,"p":25.11,"v":459279.83584821003,"h":0.003759,"l":0.002596},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01744,"p":-2.78,"v":332.9029168,"h":0.01832,"l":0.01525},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.491,"p":-0.79,"v":33675.08487,"h":1.555,"l":1.417},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002653,"p":0.72,"v":16.02701177,"h":0.002653,"l":0.002634},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92442,"p":-1.66,"v":6746.6297766,"h":0.941,"l":0.92063},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011113,"p":-7.05,"v":296404.11346799997,"h":0.012549,"l":0.010942},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":-0.28,"v":5.30878,"h":0.001725,"l":0.001715},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47577,"p":-5.06,"v":28806.1750011,"h":0.50117,"l":0.46389},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034428,"p":-0.03,"v":76412.119728,"h":0.034443,"l":0.034379},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011173,"p":25.27,"v":660392.18122631,"h":0.011369,"l":0.008571},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004767,"p":-5.36,"v":398.60476551000005,"h":0.005049,"l":0.004767},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006581,"p":-1.39,"v":199.7517768,"h":0.00069,"l":0.0006581},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4002,"p":-11.08,"v":32011.933967999998,"h":0.47738,"l":0.39492},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.434,"p":4.7,"v":403365.71072,"h":0.4502,"l":0.3533},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19253,"p":14.95,"v":205594.2078632,"h":0.19663,"l":0.1596},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2982,"p":8,"v":47028.01866,"h":0.3032,"l":0.2617},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03515,"p":4.39,"v":346459.3834955,"h":0.03644,"l":0.02582},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00448,"p":-3.03,"v":2063.7043839999997,"h":0.004659,"l":0.00448},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044023,"p":4.59,"v":4277.85314222,"h":0.000469,"l":0.00042055},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008692,"p":-2.16,"v":7419.221748,"h":0.009014,"l":0.00866},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.1657,"p":-16.93,"v":27236.867905999996,"h":0.20378,"l":0.10349},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05736,"p":13.92,"v":59326.855471200004,"h":0.06009,"l":0.04561},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006097,"p":-0.42,"v":97.84160750000001,"h":0.0006123,"l":0.0006065},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5506,"p":-4.21,"v":1422.892584,"h":1.8743,"l":1.4011},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009672,"p":-41.69,"v":1042614.52642776,"h":0.017882,"l":0.009077},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":125.42,"p":-3.39,"v":1970.59904,"h":144.99,"l":124.51},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-0.02,"v":33.36190636,"h":0.00004069,"l":0.00004012},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2701,"p":-6.31,"v":23279.284265,"h":0.3061,"l":0.2679},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007231,"p":9.04,"v":2697.5296117,"h":0.00088,"l":0.000648},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09078,"p":-8.62,"v":67968.547416,"h":0.11379,"l":0.09034},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052531,"p":7.12,"v":1606.8651224236999,"h":0.00052827,"l":0.0004845},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2143,"p":4.02,"v":531586.078138,"h":0.2187,"l":0.1993},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02273,"p":-1.51,"v":1180.8887351,"h":0.02491,"l":0.02273},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001694,"p":-2.25,"v":4135.72758522,"h":0.001755,"l":0.001666},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004043,"p":-0.34,"v":355.29884000000004,"h":0.0004069,"l":0.0004037},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007151,"p":0.26,"v":223.71917802000002,"h":0.0007246,"l":0.000696},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":-1.92,"v":3028.23856,"h":0.07445,"l":0.07281},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14819,"p":-8.83,"v":32073.775319599998,"h":0.18021,"l":0.14694},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000019991,"p":4.66,"v":3232.6171533813,"h":0.000025507,"l":0.000019043},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03547,"p":-11.12,"v":186626.7904582,"h":0.04595,"l":0.03445},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00073688,"p":-9.9,"v":731.9189848752,"h":0.00082,"l":0.00073502},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019428,"p":-7.38,"v":24484.75461612,"h":0.021633,"l":0.013773},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007601,"p":11.63,"v":3004.5039027707,"h":0.000007669,"l":0.000006512},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0056,"p":-8.52,"v":1609.60968,"h":0.0061344,"l":0.0052263},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01797,"p":-0.05,"v":8147.049915,"h":0.01817,"l":0.01784},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004956,"p":-0.88,"v":510.78240864,"h":0.0005095,"l":0.000494},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03158,"p":3.64,"v":5118.364817,"h":0.03367,"l":0.02951},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002347,"p":0.12,"v":18019.558379500002,"h":0.0002485,"l":0.0002201},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4682.86,"p":-0.513,"v":19597601.67136,"h":4721.83,"l":4666.08},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0002,"p":0.02,"v":165713.33604,"h":1.0003,"l":0.9998},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02391,"p":-2.6,"v":625.0655013,"h":0.0247,"l":0.02391},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.899e-7,"p":-10.7,"v":789.6068364693,"h":8.497e-7,"l":6.899e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001203,"p":1.51,"v":1180.0366548,"h":0.0001279,"l":0.0001185},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026247,"p":-0.3,"v":97246.18488,"h":0.026343,"l":0.025},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004291,"p":0.68,"v":33297.615043,"h":0.004728,"l":0.00366},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.67697,"p":6.2,"v":18425.363278,"h":0.67847,"l":0.62956},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26132,"p":1.28,"v":36460.4430384,"h":0.28005,"l":0.24618},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018642,"p":-0.1,"v":1721.90132634,"h":0.00019366,"l":0.00018004},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0255,"p":-3.29,"v":4102.649355,"h":0.02638,"l":0.02534},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001247,"p":2.46,"v":1384.0255974,"h":0.001296,"l":0.001153},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7244,"p":12.37,"v":2229254.4414439998,"h":0.7366,"l":0.6198},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2333,"p":-1.8,"v":317887.809634,"h":0.2421,"l":0.1563},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00273,"p":3.36,"v":150213.5949678,"h":0.002889,"l":0.002228},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2748,"p":-0.97,"v":48045.377975999996,"h":0.2792,"l":0.271},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006667,"p":4.1,"v":136921.2697212,"h":0.0006972,"l":0.0006219},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02506,"p":-6.63,"v":11064.90469,"h":0.02734,"l":0.02506},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063,"p":-0.38,"v":539.8951950000001,"h":0.000675,"l":0.00061246},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2144,"p":-5.13,"v":43232.951712,"h":0.226,"l":0.2141},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0059,"p":1.95,"v":1814027.496309,"h":1.02512,"l":0.96923},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013178,"p":-3.51,"v":395.0909358,"h":0.0014136,"l":0.001311},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48886,"p":7.16,"v":1575768.9195462,"h":0.51273,"l":0.45157},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1546,"p":-2.58,"v":2447.854462,"h":0.1587,"l":0.1546},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008755,"p":0,"v":35.96282595,"h":0.00008755,"l":0.00008755},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.847e-7,"p":-2.35,"v":181.5210022563,"h":9.356e-7,"l":8.652e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47839,"p":-2.04,"v":1843152.1145674998,"h":0.49659,"l":0.47111},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06349,"p":-11.59,"v":131966.22524400003,"h":0.07386,"l":0.06349},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8476,"p":-3.13,"v":3503810.710816,"h":0.9396,"l":0.8062},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008301,"p":-0.71,"v":21886.607381882997,"h":0.000851,"l":0.000825},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.3872,"p":-10.84,"v":89803.613504,"h":0.44303,"l":0.38614},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014491,"p":-6.87,"v":8529.61692189,"h":0.00015561,"l":0.00014491},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":102.2,"p":0.04,"v":45.2746,"h":102.2,"l":102.15},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57231,"p":-3.88,"v":36608.6561688,"h":0.59546,"l":0.56328},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007376,"p":-0.79,"v":28.058304,"h":0.007435,"l":0.007374},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10795,"p":6.7,"v":518508.77997300006,"h":0.11167,"l":0.09523},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01244,"p":2.05,"v":7160.3970727999995,"h":0.01269,"l":0.012},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004728,"p":-10.48,"v":16629.056832000002,"h":0.005333,"l":0.004471},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001293,"p":-13.16,"v":858.606306,"h":0.001679,"l":0.001},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0.01,"v":10.6906758,"h":0.0005101,"l":0.00051},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02197,"p":15.81,"v":25352.1685742,"h":0.02223,"l":0.01713},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007287,"p":28.58,"v":4707.37992039,"h":0.0007498,"l":0.0005547},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":0.06,"v":208.89258719999998,"h":0.01642,"l":0.01627},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009268,"p":-2.933,"v":3335819.46348767,"h":0.00010225,"l":0.00009078},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4088,"p":-2.06,"v":193725.1822016,"h":0.4452,"l":0.3962},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00108,"p":1.58,"v":1192.0392,"h":0.001175,"l":0.0010499},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030144,"p":-5.94,"v":3039.98441856,"h":0.0032896,"l":0.0025774},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.50944,"p":3.82,"v":1856779.6671488,"h":0.56354,"l":0.47705},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.828,"p":75.36,"v":142608.04168,"h":10.204,"l":5.034},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00311,"p":12.07,"v":35058.0316278,"h":0.003158,"l":0.002314},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002719,"p":-5.62,"v":6424.454097270001,"h":0.002979,"l":0.002518},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19325,"p":-2.84,"v":11851.610877500001,"h":0.20491,"l":0.18612},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002653,"p":-20.94,"v":6008.89786462,"h":0.003584,"l":0.002621},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007765,"p":0.33,"v":679.4615715,"h":0.0008364,"l":0.0007479},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00014744,"p":47.75,"v":2656.5393644872,"h":0.00018,"l":0.00009625},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":-0.04,"v":10915.776602,"h":1.0008,"l":0.9994},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01541,"p":-0.9,"v":22820.28375,"h":0.01575,"l":0.01526},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004167,"p":6.08,"v":4067286.45572124,"h":0.004382,"l":0.003578},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.45237,"p":8.98,"v":152757.6496626,"h":0.45825,"l":0.40027},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7178,"p":20.71,"v":67270.658374,"h":0.7211,"l":0.5495},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012012,"p":-0.3,"v":765.726117156,"h":0.00012542,"l":0.000119},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.25,"p":1.48,"v":12729.49925,"h":97.51,"l":90.79},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007157,"p":3.73,"v":1668.268072,"h":0.0079,"l":0.006571},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.46423,"p":-13.61,"v":64511.824080599996,"h":0.57644,"l":0.44992},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005312,"p":-2.08,"v":23763.452448,"h":0.005525,"l":0.005138},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1195,"p":-0.33,"v":2138.35212,"h":0.123,"l":0.1178},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01783,"p":2.94,"v":9082.22757,"h":0.01855,"l":0.01732},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019118,"p":-5.44,"v":740.6414525399999,"h":0.00020218,"l":0.00018456},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.793,"p":1.84,"v":5613.0823,"h":4.963,"l":4.54},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0086253,"p":-1.89,"v":1988.735421,"h":0.0097833,"l":0.0085},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88471,"p":5.42,"v":10908.1558044,"h":0.88703,"l":0.83786},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001678,"p":12.09,"v":197403.7295634,"h":0.001742,"l":0.001189},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004786,"p":0,"v":11.143243799999999,"h":0.000481,"l":0.0004786},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2265.8,"p":-0.68,"v":18063.410760000002,"h":2318.73,"l":2241.01},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012491,"p":-6.73,"v":1689115.030597325,"h":0.0014769,"l":0.0012187},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021273,"p":-7.52,"v":221247.7049454,"h":0.002347,"l":0.0018568},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09027,"p":8.52,"v":38320.05190680001,"h":0.09347,"l":0.07536},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002453,"p":-3.19,"v":449.29297632999993,"h":0.00257,"l":0.002424},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0326,"p":7.23,"v":1346.869,"h":0.0326,"l":0.03038},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05872,"p":51.34,"v":7413.2778624,"h":0.06013,"l":0.03836},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003716,"p":0.26,"v":25418.364429319998,"h":0.003749,"l":0.003681},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000866,"p":-23.35,"v":29989.847247600002,"h":0.00012638,"l":0.0000642},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.3978,"p":2.47,"v":81759.87268600002,"h":2.6377,"l":1.9958},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006812,"p":-4.17,"v":194.88069328,"h":0.00007109,"l":0.00006812},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.53393,"p":10.95,"v":63002.4626394,"h":1.54266,"l":1.36032},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.12417,"p":13.69,"v":23200.0792542,"h":0.13197,"l":0.08394},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79406,"p":-1.23,"v":712075.726883,"h":0.81147,"l":0.78519},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06299,"p":-10.76,"v":27313.713721600005,"h":0.07624,"l":0.06137},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000353,"p":0.88,"v":897.914804,"h":0.000353,"l":0.0003349},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007349,"p":-6.08,"v":4392.100453999999,"h":0.008332,"l":0.007284},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002907,"p":-9.07,"v":29738.97354942,"h":0.0003282,"l":0.0002863},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00686507,"p":-4.03,"v":600.723831308,"h":0.00715388,"l":0.00667748},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008269,"p":-1.27,"v":2041.897246,"h":0.008529,"l":0.008238},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6496,"p":211.11,"v":351164.821504,"h":0.9107,"l":0.1967},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.693,"p":9.08,"v":20594.97594,"h":0.6944,"l":0.5984},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009684,"p":0.1,"v":1659.6889506,"h":0.010832,"l":0.009599},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11852,"p":-12.62,"v":69206.0075828,"h":0.15232,"l":0.1169},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01812,"p":0.38,"v":5996.573004000001,"h":0.01905,"l":0.0179},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02152,"p":0.27,"v":16307.720424,"h":0.02155,"l":0.02122},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01135,"p":-4.7,"v":268076.136915,"h":0.01227,"l":0.01116},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12435,"p":-4.43,"v":597728.2174635,"h":0.14786,"l":0.12092},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009032,"p":1.32,"v":2198.262352,"h":0.009371,"l":0.008815},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01634,"p":-1.02,"v":1005376.730041,"h":0.0173,"l":0.01256},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005561,"p":24.26,"v":870.0550413799999,"h":0.005561,"l":0.003944},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04519,"p":-0.39,"v":573.7534793,"h":0.0457,"l":0.04512},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.777,"p":-1.33,"v":3388.5053664822003,"h":3.842,"l":3.777},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01993,"p":8.66,"v":12453.1718115,"h":0.02228,"l":0.01745},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":-0.32,"v":35546.2935792,"h":0.001314,"l":0.001128},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006595,"p":16.29,"v":206723.36495535,"h":0.006627,"l":0.003916},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0026738,"p":-0.07,"v":587.643405706,"h":0.0028001,"l":0.0026738},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.13,"p":-18.34,"v":2037.5095000000001,"h":0.167,"l":0.1258},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002179,"p":-37.54,"v":1181.0491379100001,"h":0.003519,"l":0.00192},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02091,"p":0.96,"v":630.8396448,"h":0.0216,"l":0.01889},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3342,"p":-15.39,"v":45572.080140000005,"h":0.4256,"l":0.3272},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007392,"p":-0.21,"v":38092.78704,"h":0.008762,"l":0.00715},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007355,"p":12.06,"v":17582.19420985,"h":0.007531,"l":0.005939},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00421,"p":10.49,"v":16200.27366,"h":0.00431,"l":0.0038},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.17843,"p":-23.69,"v":1991.7284436000002,"h":0.2724,"l":0.17842},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01829,"p":-1.93,"v":37238.23881,"h":0.01884,"l":0.01823},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.44548,"p":4.99,"v":49215.87649760001,"h":1.472,"l":1.36547},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0011608,"p":20.25,"v":125539.382439216,"h":0.0011837,"l":0.0008861},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39409,"p":-8.84,"v":56311.1378327,"h":0.55353,"l":0.38465},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.8626,"p":-12.78,"v":28257.35271,"h":1.07277,"l":0.77005},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.754,"p":15.77,"v":709018.78856,"h":1.827,"l":1.353},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0367,"p":-0.48,"v":1651.8636970000002,"h":0.03759,"l":0.02978},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006229,"p":17.15,"v":61585.16815659001,"h":0.006229,"l":0.004801},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000376,"p":-4.27,"v":704.2085576,"h":0.00003951,"l":0.00003644},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02066,"p":-3.05,"v":901367.690461,"h":0.02205,"l":0.02063},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002721,"p":-1.62,"v":158.28671946,"h":0.0002766,"l":0.0002712},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07847,"p":-9.27,"v":18308.8887674,"h":0.09088,"l":0.07847},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001985,"p":2,"v":1949.2852845,"h":0.000215,"l":0.0001847},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.906,"p":2.13,"v":1053.0438,"h":0.9415,"l":0.8871},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.46247,"p":-29.4,"v":38909.3214884,"h":0.7152,"l":0.44575},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96691,"p":1.58,"v":111189.05159110001,"h":0.97659,"l":0.94379},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004976,"p":-1.03,"v":1189.3839216,"h":0.0005296,"l":0.0004976},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002635,"p":-0.26,"v":1787.5915097500001,"h":0.000267,"l":0.0002627},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47063,"p":4.16,"v":1212751.1279935,"h":0.47685,"l":0.4216},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.28107,"p":4.35,"v":26738.1343404,"h":1.28806,"l":1.2276},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":-16.4,"v":60.361849568,"h":0.00005034,"l":0.0000405},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004977,"p":1.13,"v":354.40485381,"h":0.0005182,"l":0.0004921},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007108,"p":5.72,"v":564.3524544,"h":0.0007108,"l":0.0006633},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006766,"p":4.93,"v":2000.97968172,"h":0.006867,"l":0.006448},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001479,"p":0.13,"v":1087.7532585659999,"h":0.000001584,"l":0.000001477},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1249,"p":-4.071,"v":1291539.1934,"h":0.1358,"l":0.1233},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008024,"p":-9.83,"v":3653.4299072,"h":0.0009265,"l":0.0007755},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001333,"p":0.75,"v":1181.4808226,"h":0.00142,"l":0.001306},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009074,"p":-7.39,"v":2472.283892,"h":0.009899,"l":0.008445},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006061,"p":-5.34,"v":1197.2098135800002,"h":0.006417,"l":0.006037},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.32085,"p":4.25,"v":67960.4930765,"h":1.32616,"l":1.26456},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011753,"p":0.23,"v":15081.247800989999,"h":0.00012047,"l":0.00011699},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001515,"p":-0.32,"v":1035.815415675,"h":0.00001539,"l":0.000013},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.80817,"p":-7.97,"v":16679.335728000002,"h":0.89437,"l":0.79433},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0012083,"p":36.91,"v":38148.75233326,"h":0.00139,"l":0.0008825},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02798,"p":-15.82,"v":7619.431898400001,"h":0.03468,"l":0.0274},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004921,"p":1.48,"v":17074.024625000002,"h":0.004974,"l":0.00482},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.93357,"p":-8.52,"v":3454.4890710000004,"h":1.06655,"l":0.81168},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002251,"p":-14.79,"v":3812.69349015,"h":0.002748,"l":0.002222},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010155,"p":2.8,"v":94121.1479328,"h":0.010614,"l":0.009344},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.17,"p":-0.33,"v":15362.94067,"h":114,"l":110.09},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001956,"p":-7.51,"v":1613450.8025290798,"h":0.002124,"l":0.001848},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.8033,"p":6.66,"v":22633.652272,"h":0.81658,"l":0.74951},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002076,"p":1.51,"v":8694.2935014,"h":0.0002113,"l":0.0002001},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0463,"p":-4.39,"v":487.3239828,"h":0.04855,"l":0.04606},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010456,"p":0.11,"v":1318.57573304,"h":0.000111,"l":0.00010366},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0127,"p":-9.09,"v":19422.2878,"h":0.0408,"l":0.01},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.84545,"p":-13.39,"v":75261.19809500001,"h":1.15879,"l":0.83468},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00337,"p":-5.12,"v":725.7969,"h":0.003611,"l":0.00337},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03231,"p":-6.103,"v":390772.86096,"h":0.03497,"l":0.03202},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008093,"p":4.94,"v":1564.3137746,"h":0.0008127,"l":0.0007},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9574,"p":0.09,"v":52961.748884,"h":8.0573,"l":7.8254},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86584,"p":-2.29,"v":967.6541256,"h":0.91117,"l":0.84758},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003065,"p":-0.32,"v":30.821027,"h":0.0003102,"l":0.0003065},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001891,"p":-4.49,"v":2273.25653538,"h":0.00002367,"l":0.00001881},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.16,"p":0.69,"v":10.0296,"h":167.16,"l":166.01},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00701,"p":19.84,"v":4088.774574,"h":0.00705,"l":0.005432},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30759,"p":-8.66,"v":249046.73057309998,"h":0.35335,"l":0.3059},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1653,"p":-3.61,"v":1176073.210038,"h":0.1802,"l":0.1611},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03648,"p":13.15,"v":140682.6025152,"h":0.037,"l":0.03015},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020973,"p":4.57,"v":1404.386832261,"h":0.00021871,"l":0.000195},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120224,"p":1.46,"v":463.96365184,"h":0.00123148,"l":0.00117689},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006745,"p":-7.31,"v":470820.51193599997,"h":0.007686,"l":0.006521},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007638,"p":-5.83,"v":2579.2769838,"h":0.0008537,"l":0.0007534},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01156,"p":-1.7,"v":2022.8696032000003,"h":0.01271,"l":0.01153},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002657,"p":-1.88,"v":778.04931,"h":0.002779,"l":0.002634},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004992,"p":-2.21,"v":568.0776192,"h":0.0005166,"l":0.0004992},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":879.85,"p":0.9,"v":132.417425,"h":879.85,"l":871.95},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003799,"p":0.42,"v":10056.955176200001,"h":0.0004011,"l":0.000372},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0.03,"v":545.983641,"h":0.2917,"l":0.2844},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002467,"p":-13.4,"v":27244.881853258998,"h":0.0002863,"l":0.0002411},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008428,"p":0.34,"v":14153.79713083,"h":0.000008428,"l":0.000008376},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.61971,"p":-12.16,"v":12658.933914899999,"h":0.7769,"l":0.61099},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006245,"p":11.63,"v":1538.7731209,"h":0.0006247,"l":0.0005412},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00746,"p":-7.444,"v":898032.84062,"h":0.00819,"l":0.00745},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0019738,"p":81.59,"v":23191.361032663997,"h":0.0022,"l":0.0010869},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.734,"p":-1.81,"v":82372.68,"h":12.339,"l":11.248},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005497,"p":1.21,"v":806.585732539,"h":0.000005509,"l":0.000005142},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009289,"p":-7.25,"v":2024.667521688,"h":0.000010533,"l":0.000009174},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017338,"p":-6.23,"v":507.6947836,"h":0.001888,"l":0.0017198},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.40969,"p":41.12,"v":225930.10554,"h":0.4626,"l":0.24284},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001153,"p":0.34,"v":6525.26005527,"h":0.001256,"l":0.00114},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039129,"p":0.05,"v":391.99432199999995,"h":0.041996,"l":0.039104},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.0511,"p":-10,"v":65015.601301999995,"h":1.16797,"l":1.04088},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10611,"p":2.71,"v":64316.6856198,"h":0.1122,"l":0.0947},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.02,"v":12.300749999999999,"h":0.0003868,"l":0.000385},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12954,"p":7.79,"v":843694.9721189999,"h":0.13377,"l":0.11053},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.94612,"p":-6.81,"v":16008.255788,"h":1.02403,"l":0.93056},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1131,"p":5.6,"v":843.456822,"h":0.1217,"l":0.1009},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007802,"p":-1.99,"v":2095.82738588,"h":0.00008024,"l":0.00006417},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.83128,"p":16.59,"v":24471.893976800002,"h":0.84426,"l":0.64839},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0889,"p":1.71,"v":31616.679591000004,"h":0.09699,"l":0.08274},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.038,"p":-3.46,"v":1864.6943400000002,"h":1.1426,"l":1.0052},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01968,"p":-1.64,"v":11295.0945264,"h":0.02095,"l":0.01903},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-1.71,"v":207.42557000000002,"h":0.00806,"l":0.00757},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001601,"p":-3.67,"v":14368.562102099999,"h":0.001725,"l":0.001568},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003853,"p":-1.35,"v":11.054912009999999,"h":0.00003906,"l":0.00003853},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004346,"p":5.25,"v":9015.43570862,"h":0.004617,"l":0.003957},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011011,"p":-0.26,"v":14289.80371819,"h":0.00011249,"l":0.0001073},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0404,"p":-11.84,"v":29710.489664,"h":0.05297,"l":0.0396},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50,"p":-3.84,"v":3408.7000000000003,"h":53.29,"l":44.15},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.31,"p":-1.484,"v":170782.223827,"h":5.47,"l":5.29},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39331,"p":-4.25,"v":239370.7668635,"h":0.4468,"l":0.38398},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06024,"p":-9.56,"v":87862.8393528,"h":0.07426,"l":0.05862},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001674,"p":3.2,"v":145257.14593313998,"h":0.00001889,"l":0.0000161},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002541,"p":-1.43,"v":2159.07865404,"h":0.00002771,"l":0.0000247},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00191271,"p":-5.8,"v":22403.5531029,"h":0.00206323,"l":0.00184392},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007964,"p":-1.1,"v":959.8520210400001,"h":0.00811,"l":0.007964},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008699,"p":37.55,"v":9939.211054018,"h":0.0008792,"l":0.0006171},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.003489,"p":-3.97,"v":1193397.667107,"h":0.0039399,"l":0.0032732},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014859,"p":6.07,"v":1789.677396,"h":0.0015176,"l":0.0013914},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0207,"p":0.24,"v":56327.225399999996,"h":0.02088,"l":0.02057},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030861,"p":-1.95,"v":766.459352016,"h":0.0031886,"l":0.0030516},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001749,"p":-9.79,"v":5070.8757,"h":0.001939,"l":0.001314},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001645,"p":0,"v":22275.895151999997,"h":0.0001656,"l":0.0001623},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-3.04,"v":26180.1235738,"h":0.0374,"l":0.0362},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003219,"p":-2.06,"v":2998.698078,"h":0.0036,"l":0.003},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004402,"p":1.07,"v":61.13225248260001,"h":0.0000045,"l":0.000004355},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-4.444,"v":364904.6895,"h":0.137,"l":0.128},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10406,"p":2.45,"v":25664.1396744,"h":1.11349,"l":1.07745},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06983,"p":-1.56,"v":303.62084,"h":0.07229,"l":0.06888},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006288,"p":-0.39,"v":25704.674328,"h":0.0007198,"l":0.0006288},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0013448,"p":12.15,"v":216094.767655888,"h":0.0013448,"l":0.0011747},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04517,"p":-1.26,"v":2320.3259858,"h":0.04653,"l":0.04464},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14892,"p":-9.08,"v":43998.087865199996,"h":0.19175,"l":0.14705},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011871,"p":-7.12,"v":2009981.133052358,"h":0.01335,"l":0.0114},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000335,"p":13.13,"v":10364.1723465,"h":0.0008826,"l":0.0002165},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2781,"p":-0.17,"v":126382.61792,"h":1.3119,"l":1.2522},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.308e-7,"p":0.08,"v":94.41296509404,"h":2.371e-7,"l":2.306e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000665,"p":-6.33,"v":63828.71827500001,"h":0.00007999,"l":0.00006223},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02105,"p":0.42,"v":6812.47886,"h":0.02126,"l":0.0209},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.56953,"p":-9.13,"v":4270.1104039,"h":1.78099,"l":1.39606},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1251,"p":-19.8,"v":2268548.3679839997,"h":0.166,"l":0.1218},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001503,"p":-0.39,"v":205457.332977,"h":0.00155,"l":0.0015},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009813,"p":-6.35,"v":42217.22007706801,"h":0.000010682,"l":0.000009677},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0179,"p":-10.41,"v":63172.751063,"h":0.02265,"l":0.01781},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13966,"p":-13.74,"v":1388083.1617044,"h":0.18205,"l":0.13085},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00179,"p":1.41,"v":789.4616,"h":0.00182,"l":0.001722},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0.9096549,"h":0.0005201,"l":0.0005201},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02069,"p":-35.1,"v":6917.5140486,"h":0.03188,"l":0.02064},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006728,"p":6.84,"v":1566.8514237600002,"h":0.000071,"l":0.00006297},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":-3.8,"v":13.4662228,"h":0.0002182,"l":0.0002098},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009646,"p":7.14,"v":132003.17238836,"h":0.009958,"l":0.007516},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.316,"p":-2.769,"v":126523.1311,"h":0.328,"l":0.313},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69557,"p":-4.3,"v":11034.953733400002,"h":0.73112,"l":0.69361},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000878,"p":3.53,"v":2195.5300486,"h":0.000098,"l":0.0000836},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012736,"p":-6.94,"v":16452.823296000002,"h":0.013712,"l":0.011963},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006335,"p":-0.29,"v":28542.513545,"h":0.006372,"l":0.00631},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.016833,"p":-16.49,"v":865833.62989509,"h":0.02191,"l":0.015406},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002574,"p":-0.54,"v":853.3116306000001,"h":0.00028,"l":0.0002574},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40885,"p":-3.77,"v":864.5542099999999,"h":0.43997,"l":0.40577},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":6.73928,"h":0.005524,"l":0.005524},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011132,"p":3.82,"v":43604.98654644,"h":0.00013586,"l":0.0001064},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004846,"p":-14.18,"v":38548.04776514,"h":0.00615,"l":0.004846},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006924,"p":4.15,"v":932.475852,"h":0.0006944,"l":0.0006481},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002265,"p":0.84,"v":623.1266415,"h":0.002265,"l":0.002139},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21335,"p":-11.94,"v":2000036.7868010001,"h":0.25129,"l":0.20997},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014496,"p":5.92,"v":9231.52261536,"h":0.000213,"l":0.00013685},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004323,"p":-1.66,"v":947.3508227699999,"h":0.004861,"l":0.004323},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":0.08,"v":23610.659490000002,"h":0.011269,"l":0.0112},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005454,"p":-3.94,"v":7115.182216074,"h":0.0005705,"l":0.0005454},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011221,"p":-18.5,"v":53336.40429418,"h":0.014529,"l":0.011068},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007592,"p":-0.66,"v":536.66640872,"h":0.0007643,"l":0.0007075},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004631,"p":-0.1,"v":501.32941441,"h":0.00004798,"l":0.00004631},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.56,"p":-3.28,"v":570.3984,"h":1.663,"l":1.56},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.28531,"p":4.03,"v":240708.1895626,"h":0.29184,"l":0.24791},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.91662,"p":8.32,"v":33486.2001612,"h":0.93442,"l":0.8454},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006331,"p":29.76,"v":60465.40867191501,"h":0.0006475,"l":0.0004381},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013912,"p":19.1,"v":1269.794163512,"h":0.00014539,"l":0.00011448},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001741,"p":-26.87,"v":6837.108956,"h":0.0024,"l":0.0015},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.37,"p":-1.22,"v":1797.31752,"h":423.58,"l":414.22},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1481,"p":-2.37,"v":46396.975340000005,"h":0.1589,"l":0.148},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.47785,"p":25.13,"v":14127.534901500001,"h":0.48068,"l":0.34107},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00083816,"p":-8.68,"v":2572.620477088,"h":0.00092791,"l":0.00070109},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004012,"p":12.22,"v":21902.6417912,"h":0.0014859,"l":0.0003575},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011196,"p":14.98,"v":1339.2957491999998,"h":0.011412,"l":0.009737},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002133,"p":0.56,"v":56.936595600000004,"h":0.0002254,"l":0.0002115},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.014486,"p":22.77,"v":1395458.31774326,"h":0.014486,"l":0.009347},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004151,"p":-10.55,"v":221.640357799,"h":0.0004641,"l":0.0004151},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0210481,"p":-8.26,"v":1218.2429799,"h":0.0233138,"l":0.0201},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05689,"p":-6.36,"v":3124059.6872435003,"h":0.06564,"l":0.05423},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":-6.224,"v":235821.1878,"h":0.246,"l":0.226},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.19539,"p":-28.96,"v":4887.8469315,"h":0.31719,"l":0.17615},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007342,"p":2.39,"v":408.45278712,"h":0.0007586,"l":0.0007055},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":3.97062,"h":34.83,"l":34.83},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2487,"p":0.04,"v":505.005246,"h":0.255,"l":0.232},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.046e-9,"p":2.35,"v":148.86044507810522,"h":2.046e-9,"l":1.948e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.83946,"p":11.32,"v":9157.6859292,"h":0.8535,"l":0.69298},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013559,"p":-14.16,"v":26720.346054675,"h":0.001733,"l":0.0013369},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009827,"p":4.82,"v":1496.3019639899999,"h":0.0009965,"l":0.000931},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":-0.37,"v":6.9663308399999995,"h":0.00002895,"l":0.00002884},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":-0.18,"v":28.60059,"h":222.83,"l":221.42},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004351,"p":1.58,"v":352.28075997,"h":0.00004351,"l":0.00004242},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04153,"p":-31.61,"v":3287.5995211999993,"h":0.0753,"l":0.0406},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06743,"p":-19.25,"v":354702.939305,"h":0.09173,"l":0.06394},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004001,"p":-22.41,"v":3988.7025264000004,"h":0.0005395,"l":0.0004001},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":1165.8398849999999,"h":0.00105,"l":0.001005},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01179,"p":-1.42,"v":40839.8211207,"h":0.01218,"l":0.01149},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.531e-7,"p":-2.19,"v":326.86291236147,"h":7.74e-7,"l":7.448e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09491,"p":0.11,"v":25280.322509999998,"h":0.09747,"l":0.09384},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026408,"p":-0.54,"v":940.4274356799999,"h":0.00027535,"l":0.00025854},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.000242,"p":-0.5,"v":6165.36866,"h":0.00025895,"l":0.00022914},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00053,"p":-2.51,"v":693.6465099999999,"h":0.00055,"l":0.00053},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01682,"p":9.14,"v":88030.77916680001,"h":0.01727,"l":0.01073},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.37,"p":6.75,"v":2540.6641999999997,"h":0.4489,"l":0.3302},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.2128,"p":2.9,"v":3902.2838399999996,"h":0.22345,"l":0.20284},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005119,"p":0.96,"v":16147.20272778,"h":0.00005596,"l":0.0000507},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.64691,"p":21.1,"v":6025.1580125,"h":0.6665,"l":0.46481},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001627,"p":12.05,"v":161518.38877696,"h":0.001669,"l":0.001232},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007663,"p":-0.8,"v":189.82001974000002,"h":0.00007727,"l":0.00007452},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001282,"p":1.18,"v":500.46746767999997,"h":0.0001319,"l":0.0001267},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.011394,"p":23.04,"v":8943.8211369,"h":0.011467,"l":0.008626},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1867,"p":11.18,"v":13666.488146,"h":1.2159,"l":1.0167},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60619,"p":-7.06,"v":25997.2401351,"h":0.65358,"l":0.59624},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.7557e-7,"p":-13.89,"v":2156.86273967033,"h":6.7999e-7,"l":5.7388e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019007,"p":16.34,"v":454.6740498,"h":0.0019706,"l":0.0016337},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39464,"p":-1.34,"v":38806.2179944,"h":0.40004,"l":0.39},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":0,"v":6.99963198,"h":0.000008178,"l":0.000008178},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001731,"p":11.53,"v":5636.7116959800005,"h":0.0002122,"l":0.0001448},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0581,"p":-8.25,"v":33455.16524,"h":0.10069,"l":0.05655},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.94,"p":10.33,"v":102273.6138,"h":4.003,"l":3.046},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03432,"p":-16.98,"v":45301.41741840001,"h":0.04412,"l":0.03372},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3124,"p":17.53,"v":77046.30604000001,"h":0.3156,"l":0.2348},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-0.25,"v":7.9756977,"h":0.01573,"l":0.01569},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3702,"p":-4.05,"v":720733.14173,"h":2.5402,"l":2.3108},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003854,"p":-52.27,"v":1325.0963471,"h":0.00008278,"l":0.00003021},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029359,"p":11.52,"v":2041.4902783439998,"h":0.00029417,"l":0.00026272},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004522,"p":0.55,"v":1302.5865188,"h":0.0004559,"l":0.0004493},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":658.67,"p":3.38,"v":188429.67892,"h":679.79,"l":635},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001454,"p":0,"v":5069.759218,"h":0.001498,"l":0.001425},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05267,"p":-9.25,"v":267109.8242485,"h":0.06131,"l":0.0497},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10981,"p":8.39,"v":118480.19679350001,"h":0.11338,"l":0.08356},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0017591,"p":-6.34,"v":433608.36178709695,"h":0.0021504,"l":0.00168},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008287,"p":12.59,"v":25365.4595232,"h":0.001164,"l":0.0006205},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.984e-8,"p":-2.04,"v":12916.74264705792,"h":4.131e-8,"l":3.912e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.0834,"p":-10.29,"v":16170.87636,"h":0.106093,"l":0.08269},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.011982,"p":-6.08,"v":15587.407644179999,"h":0.01656,"l":0.011627},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000953,"p":-5.5,"v":65018.751878999996,"h":0.0014,"l":0.000949},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.482e-7,"p":-6.51,"v":1305.8088085334,"h":9.755e-7,"l":8.138e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40288,"p":2.37,"v":263028.9182656,"h":0.4105,"l":0.38725},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006434,"p":-0.6,"v":8116.26581,"h":0.007155,"l":0.006434},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0,"v":2.891841,"h":0.0271,"l":0.0271},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.37721,"p":37.91,"v":40184.3986452,"h":1.37721,"l":0.99398},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1012.97,"p":2.84,"v":470.01808000000005,"h":1023.75,"l":976.81},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":-3.74,"v":330.48276,"h":1.0348,"l":0.9959},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004452,"p":3.31,"v":1366.6362276,"h":0.004585,"l":0.004218},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.94352,"p":-2.2,"v":2928.8370432,"h":0.96481,"l":0.93009},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004596,"p":0,"v":1.6996008,"h":0.0004596,"l":0.0004596},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04301,"p":21.56,"v":165720.0753318,"h":0.04856,"l":0.0353},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014317,"p":-1.55,"v":1133.2850422000001,"h":0.015389,"l":0.013178},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14028,"p":0.14,"v":21228.695846399998,"h":0.14049,"l":0.14001},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21895,"p":-9.18,"v":434016.4991765,"h":0.25485,"l":0.21447},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001193,"p":1.01,"v":1120.13156,"h":0.00137,"l":0.00106},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02363,"p":3.18,"v":790.9310724000002,"h":0.02367,"l":0.01938},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.978e-9,"p":-2.32,"v":2413.7920244498437,"h":3.55e-9,"l":2.864e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.0053,"p":0.01,"v":29146.173824,"h":0.005307,"l":0.005294},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00005933,"p":-57.31,"v":376594.4225122095,"h":0.00014119,"l":0.00004691},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3954,"p":-8.47,"v":34656.205038,"h":0.4589,"l":0.3954},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005159,"p":-16.45,"v":28858.326497000002,"h":0.0007134,"l":0.0004673},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.35,"p":0.76,"v":417.24414999999993,"h":82.36,"l":78.43},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.00996,"p":-9.02,"v":21753.7708304,"h":1.14379,"l":1.00996},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2223,"p":14.23,"v":438496.484517,"h":0.2311,"l":0.1758},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003095,"p":-3.85,"v":207.66580305,"h":0.000322,"l":0.0003095},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002544,"p":-3.63,"v":689.72900016,"h":0.00003052,"l":0.00002464},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.64637,"p":-4.33,"v":18885.0246085,"h":0.75648,"l":0.61726},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10159,"p":11.64,"v":104283.7584082,"h":0.1033,"l":0.07917},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005632,"p":-0.17,"v":2778.4064000000003,"h":0.0006008,"l":0.0005577},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006624,"p":-13.73,"v":158455.83191904,"h":0.009422,"l":0.006353},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03998,"p":-12.3,"v":158194.0945844,"h":0.0483,"l":0.03938},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07068,"p":-4.84,"v":115839.21900000001,"h":0.07679,"l":0.06902},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03809,"p":-12.13,"v":134605.683459,"h":0.0494,"l":0.03799},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018103,"p":3.73,"v":1185.5129713,"h":0.001814,"l":0.001711},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012412,"p":6.84,"v":21681.94961384,"h":0.00013506,"l":0.00011492},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":-2.29,"v":95.5699,"h":318.15,"l":308},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002938,"p":0,"v":1923.37421588,"h":0.00003389,"l":0.0000293},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028303,"p":-4.47,"v":1112.6795183899999,"h":0.002995,"l":0.0026379},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.0000018,"p":-0.38,"v":35.4952296,"h":0.00000182,"l":0.0000018},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.05,"v":197585.09306,"h":0.9988,"l":0.9974},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02005,"p":6.47,"v":49229.008808,"h":0.02059,"l":0.01468},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01195,"p":-8.98,"v":21701.589570000004,"h":0.01354,"l":0.01182},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001814,"p":1.22,"v":18127.42939722,"h":0.0001829,"l":0.0001788},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002656,"p":-3.8,"v":14137.8416528,"h":0.000002846,"l":0.000002644},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0483,"p":0.06,"v":99512.15769600001,"h":0.04927,"l":0.04705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3679,"p":1.23,"v":199.0339,"h":0.3706,"l":0.3634},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.233e-8,"p":-0.17,"v":95.62637803221999,"h":9.454e-8,"l":9.233e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023333,"p":-4.45,"v":294.889127238,"h":0.0002442,"l":0.00023222},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011615,"p":-2.77,"v":20903.050900000002,"h":0.012172,"l":0.0115},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004338,"p":-2.29,"v":15443.085440699999,"h":0.00451,"l":0.00433},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.35417,"p":-28.05,"v":19141.7020305,"h":0.49562,"l":0.33023},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04723,"p":-0.46,"v":94598.93460179999,"h":0.04966,"l":0.04534},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001345,"p":3.86,"v":3884.520274235,"h":0.00001345,"l":0.00001276},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03271,"p":-7.17,"v":48.489958200000004,"h":0.03538,"l":0.03271},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002499,"p":-47.55,"v":4563.691847778,"h":0.000004804,"l":0.000002377},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001235,"p":1.72,"v":5850.23611315,"h":0.000015,"l":0.000012018},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010871,"p":6.28,"v":348.143775,"h":0.010954,"l":0.010213},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.76927,"p":9.96,"v":176376.8870702,"h":0.80265,"l":0.68953},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003002,"p":-1.44,"v":14195.0116364,"h":0.003083,"l":0.002979},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":-0.09,"v":462.15778,"h":0.8697,"l":0.8324},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.008183,"p":95.76,"v":62664.227464999996,"h":0.012999,"l":0.003846},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.10574,"p":58.88,"v":147859.83716,"h":0.14059,"l":0.06599},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.654,"p":2.53,"v":32211.962900000002,"h":4.88,"l":3.997},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01248,"p":-8.1,"v":1198236.579952,"h":0.01363,"l":0.01209},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.30823,"p":4.92,"v":87167.0378425,"h":1.30885,"l":1.24683},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038022,"p":18.2,"v":278802.27913092,"h":0.039845,"l":0.026138},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008635,"p":-8.92,"v":770.2479408800001,"h":0.000095,"l":0.00008616},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0027,"p":0.05,"v":7409.852729999999,"h":1.0027,"l":0.997},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003445,"p":0.37,"v":5230.340245,"h":0.0003473,"l":0.0003424},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001244,"p":-2.88,"v":25212.253740000004,"h":0.001287,"l":0.001244},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.015084,"p":-6.07,"v":33407.73367632,"h":0.016322,"l":0.012428},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002722,"p":7.71,"v":92202.059027496,"h":0.0002748,"l":0.0002504},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002631,"p":9.76,"v":1442.1145071,"h":0.0002643,"l":0.0002394},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001558,"p":14.89,"v":2078920.23670536,"h":0.001654,"l":0.001177},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65195,"p":2.2,"v":12693.238317500001,"h":0.6728,"l":0.61479},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00385,"p":-5.7,"v":632.6088615,"h":0.004115,"l":0.00385},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012264,"p":-0.04,"v":1395.1636776,"h":0.012993,"l":0.012224},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1716,"p":17.05,"v":181666.69092,"h":0.1755,"l":0.1426},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2246,"p":-20.01,"v":80782.023498,"h":0.2849,"l":0.219},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006831,"p":0.66,"v":704.9134323,"h":0.000696,"l":0.0006723},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3509,"p":24.87,"v":73715.3175,"h":0.4063,"l":0.281},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03977,"p":-12.07,"v":74905.7084836,"h":0.05048,"l":0.03939},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00294,"p":-14.23,"v":6524.832405,"h":0.003654,"l":0.002806},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.16e-7,"p":-0.73,"v":397.814270544,"h":2.261e-7,"l":2.137e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4682.76,"p":-0.502,"v":8575005.330111,"h":4720,"l":4666.7},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12631,"p":6.57,"v":2118.2187,"h":0.12631,"l":0.11813},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007698,"p":-16.41,"v":330804.44666058,"h":0.0116,"l":0.007319},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004409,"p":0.02,"v":1054.344398492,"h":0.00045747,"l":0.00043004},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02945,"p":-12.66,"v":11239.122478,"h":0.03605,"l":0.02884},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0011351,"p":2.07,"v":6572.727422409999,"h":0.001268,"l":0.001057},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005924,"p":-2.58,"v":6908.414776,"h":0.006161,"l":0.005889},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007122,"p":-13.71,"v":53692.5532425,"h":0.008995,"l":0.006919},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.08189,"p":-23.32,"v":8876.5179696,"h":1.56504,"l":1.0632},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00336,"p":6.59,"v":46155.79772160001,"h":0.003655,"l":0.002611},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001496,"p":-15.16,"v":226918.15775287998,"h":0.0020856,"l":0.0014479},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002074,"p":-2.16,"v":769.4002834,"h":0.0002121,"l":0.0002074},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.686e-9,"p":1.35,"v":4309.788763426402,"h":2.824e-9,"l":2.514e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004179,"p":-0.66,"v":142.57410720000001,"h":0.004295,"l":0.004033},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.71,"p":1.41,"v":5.9997,"h":85.71,"l":83.2},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.14676,"p":38.43,"v":3607.1450628,"h":0.15417,"l":0.08037},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01321,"p":-3.081,"v":246239.73213,"h":0.0139,"l":0.01316},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008446,"p":-7.53,"v":33957.742505526,"h":0.0010204,"l":0.0008349},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.50861,"p":-5.37,"v":4247.3766795,"h":0.55439,"l":0.47944},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":-1.17,"v":119.98376,"h":27.16,"l":26.72},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002267,"p":-1.04,"v":4419.49630103,"h":0.0002316,"l":0.0002251},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.225,"p":-7.025,"v":2384847.0659,"h":0.248,"l":0.224},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":-0.29,"v":37.243635,"h":1.167,"l":1.1556},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005395,"p":-5.89,"v":2340.2873390000004,"h":0.0005741,"l":0.0005205},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04332,"p":-22.36,"v":8552.5922232,"h":0.05616,"l":0.04142},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000789,"p":-1.91,"v":289.132206,"h":0.0008128,"l":0.0007621},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05607,"p":4.06,"v":739614.7840347,"h":0.05745,"l":0.05241},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1892,"p":0,"v":5659.047680000001,"h":0.1938,"l":0.1883},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.42886,"p":-8.01,"v":289866.2724358,"h":0.52928,"l":0.42436},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53988,"p":-4.66,"v":75142.38798,"h":0.56979,"l":0.53855},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-1.26,"v":19.89581724,"h":0.000499,"l":0.0004873},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05129,"p":3.07,"v":12539.671553000002,"h":0.05234,"l":0.04865},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012935,"p":-1.86,"v":2569.664513,"h":0.00013196,"l":0.00012226},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004559,"p":2.21,"v":201.61138047999998,"h":0.004574,"l":0.004455},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.92,"p":0,"v":9.53992,"h":366.93,"l":366.92},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.08853,"p":-1.78,"v":31685.5810752,"h":0.11138,"l":0.08769},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.815e-9,"p":-5.31,"v":6263.22433420191,"h":3.099e-9,"l":2.738e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.14242,"p":3.64,"v":16291.2976228,"h":1.1507,"l":1.06708},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00022233,"p":-20.22,"v":473.73253779,"h":0.00027871,"l":0.00021669},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.46506,"p":-15.01,"v":134695.94167919998,"h":0.56219,"l":0.44787},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003762,"p":-13.11,"v":910.75841802,"h":0.0004471,"l":0.000371},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011331,"p":-0.65,"v":1488.5795312999999,"h":0.0012061,"l":0.0011209},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04066,"p":16.23,"v":430487.1291218,"h":0.04237,"l":0.02777},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.00055,"p":3.44,"v":15014.079905000002,"h":0.0005559,"l":0.0005316},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08504,"p":-28.47,"v":255684.85779039998,"h":0.11928,"l":0.07294},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006096,"p":6.57,"v":13359.662892,"h":0.00006542,"l":0.0000566},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008922,"p":-1.33,"v":374.3912094,"h":0.000921,"l":0.0008669},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006534,"p":0.13,"v":743.2078698,"h":0.0006984,"l":0.0006524},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01364,"p":1.11,"v":3931.8061112,"h":0.01384,"l":0.01349},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06093,"p":11.14,"v":1617.0803721,"h":0.06093,"l":0.05482},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001243,"p":4.1,"v":712.9639051699999,"h":0.001243,"l":0.001165},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013,"p":-0.48,"v":1647.1497068,"h":0.0000013266,"l":0.000001238},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.28807,"p":-18.96,"v":767724.8971783,"h":0.42081,"l":0.28807},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009285,"p":-7.18,"v":232228.11921,"h":0.010552,"l":0.009225},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000367,"p":-4.67,"v":6308.085548,"h":0.000396,"l":0.0003669},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005803,"p":2.03,"v":824.5147866899999,"h":0.00005821,"l":0.00005461},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001814,"p":-1.62,"v":2322.3662440000003,"h":0.001855,"l":0.001814},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003654,"p":-0.49,"v":1377.0782298,"h":0.0004025,"l":0.0003387},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03105,"p":-10.69,"v":14014.8711405,"h":0.03715,"l":0.02805},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":77.4516,"h":407.64,"l":407.63},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009373,"p":-5.74,"v":1411.5063143999998,"h":0.0009944,"l":0.0009369},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0032104,"p":27.08,"v":23780.589442912,"h":0.0032506,"l":0.0023859},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005251,"p":-3.84,"v":7953.7248817,"h":0.0005462,"l":0.0004935},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022857,"p":-5.79,"v":569.37289854,"h":0.0024262,"l":0.0022852},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.59,"v":10.987836,"h":0.0004743,"l":0.0004715},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.30382,"p":-5.26,"v":1532263.5848343999,"h":0.32531,"l":0.28603},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8362,"p":-2.65,"v":71772.751848,"h":0.87842,"l":0.8362},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1769,"p":-4.54,"v":4066.4131110000003,"h":1.233,"l":1.1657},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005911,"p":-3.85,"v":349.81889099999995,"h":0.0064,"l":0.005888},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001419,"p":-1.86,"v":1215.9632236290001,"h":0.0001472,"l":0.0001345},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002906,"p":6.29,"v":3819.2503122000003,"h":0.0002979,"l":0.0002734},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013224,"p":-0.96,"v":6775.3402032,"h":0.0013353,"l":0.0013176},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005721,"p":-1.78,"v":281.42216867999997,"h":0.0005826,"l":0.0005715},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051698,"p":0.01,"v":1163.26341874,"h":0.005369,"l":0.0048396},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2813,"p":-15.39,"v":48629.833141999996,"h":0.3604,"l":0.2721},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000747,"p":-67.66,"v":15110.480340000002,"h":0.002358,"l":0.00062},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13072,"p":14.81,"v":284411.5863856,"h":0.13324,"l":0.10658},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11088,"p":-4.29,"v":920151.3060432,"h":0.12296,"l":0.10957},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000018414,"p":-0.69,"v":2232.082085706,"h":0.000019723,"l":0.000015517},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010333,"p":-3.5,"v":2007.70313996,"h":0.01172,"l":0.007792},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003903,"p":-1.23,"v":35859.917474427,"h":0.000004121,"l":0.000003746},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000922,"p":1.32,"v":665.659106,"h":0.000929,"l":0.0009099},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":179.45,"p":-2.85,"v":54890.883799999996,"h":187.69,"l":176.72},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002545,"p":3.45,"v":33.846871199999995,"h":0.00002639,"l":0.00002412},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68068,"p":-3.65,"v":27105.6850064,"h":0.70649,"l":0.67964},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0526,"p":-1.12,"v":646.9116200000001,"h":0.05416,"l":0.0525},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.633,"p":-27.85,"v":405795.01854,"h":0.9182,"l":0.62},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005606,"p":5.49,"v":684.7689757999999,"h":0.000573,"l":0.0005207},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":-0.09,"v":142.03210728,"h":0.0003165,"l":0.0003162},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.612,"p":-7.52,"v":446.5152,"h":0.67,"l":0.612},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.00083,"p":-4.65,"v":104140.9336686,"h":0.0009484,"l":0.0008104},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89641,"p":1.64,"v":667.5565270000001,"h":0.89641,"l":0.83921},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.27971,"p":2.82,"v":1587626.7322936002,"h":0.29736,"l":0.26781},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.9336,"p":1.01,"v":72630.887088,"h":1.27173,"l":0.91632},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05592,"p":-2.15,"v":259.23114,"h":0.05852,"l":0.05592},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01638,"p":16,"v":1355277.5344836,"h":0.01781,"l":0.01262},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006291,"p":22.48,"v":255621.79943235,"h":0.006473,"l":0.004541},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76139,"p":-4.64,"v":10821.1183248,"h":0.80545,"l":0.76031},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0064,"p":-41.284,"v":2316486.9911,"h":0.0112,"l":0.0063},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03823,"p":1.03,"v":510.4683688,"h":0.03823,"l":0.03777},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4313,"p":3.4,"v":2032493.667746,"h":0.4412,"l":0.3957},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14516,"p":16.47,"v":63405.21155440001,"h":0.14788,"l":0.11344},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002022,"p":-1.93,"v":44177.634648,"h":0.002151,"l":0.001979},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0156,"p":-9.87,"v":66673.127976,"h":0.01955,"l":0.01556},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04303,"p":-17.7,"v":181896.81445779998,"h":0.06333,"l":0.04277},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007278,"p":-0.99,"v":103251.88392157199,"h":0.0000074,"l":0.00000602},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01799,"p":0,"v":434.76073199999996,"h":0.01875,"l":0.01799},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":0,"v":18.73248,"h":0.00632,"l":0.00632},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5287,"p":-3.36,"v":31721.746223999995,"h":0.6,"l":0.5213},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01766,"p":14.74,"v":5913.1513098,"h":0.01958,"l":0.01481},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010724,"p":-24.2,"v":292053.85252203996,"h":0.015223,"l":0.010387},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020075,"p":-1.64,"v":48216.65695,"h":0.021309,"l":0.019657},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79764.5,"p":-1.27,"v":11868.159955000001,"h":81490.6,"l":79084.4},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2863,"p":-1.34,"v":398.111379,"h":6.3914,"l":5.7552},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008313,"p":-25.18,"v":41180.122697628,"h":0.0011538,"l":0.0008201},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79403,"p":5.82,"v":877.8319262,"h":0.79529,"l":0.74864},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0009818,"p":-15.87,"v":2082.5558698,"h":0.0011696,"l":0.0007542},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002012,"p":-3.22,"v":3157.6488959999997,"h":0.002125,"l":0.001946},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.188e-7,"p":-3.69,"v":684.3708421993599,"h":2.499e-7,"l":2.158e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045684,"p":0.81,"v":39077.214594156,"h":0.00004579,"l":0.000045217},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84352,"p":2.33,"v":3206.00864,"h":0.8562,"l":0.82426},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010608,"p":2.83,"v":1140.4321344,"h":0.0010639,"l":0.001001},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003875,"p":1.33,"v":712.55487875,"h":0.0003875,"l":0.000381},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18228,"p":-5.36,"v":324019.1088456,"h":0.25813,"l":0.17888},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001837,"p":-5.01,"v":2550.3695580000003,"h":0.002193,"l":0.0018},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002253,"p":-10.16,"v":1538.1969984,"h":0.002958,"l":0.002201},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004201,"p":-9.67,"v":43126.31690047,"h":0.005125,"l":0.004111},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.4,"p":-2.06,"v":233.7836,"h":147.45,"l":143.69},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0689,"p":-3.905,"v":111926.5343,"h":0.0731,"l":0.0687},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007869,"p":-3.76,"v":68504.846353917,"h":0.0008886,"l":0.0007527},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001773,"p":-16.13,"v":4540.091625648,"h":0.0002229,"l":0.0001719},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00267,"p":2.29,"v":5650.4409000000005,"h":0.002839,"l":0.002569},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004735,"p":-1.57,"v":19536.379504935,"h":0.00000486,"l":0.000004668},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04865,"p":8.3,"v":297075.09120799997,"h":0.04961,"l":0.04239},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13882,"p":5.83,"v":27964.86392,"h":1.16965,"l":1.07341},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":161.72,"p":-4.8,"v":129.376,"h":169.88,"l":161.72},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017365,"p":-0.01,"v":513.8435474,"h":0.00017403,"l":0.00016744},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.37849,"p":-10.48,"v":110176.44435769999,"h":0.42732,"l":0.3743},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.088048,"p":6.19,"v":104871.15614448,"h":0.092293,"l":0.064659},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.264774,"p":10.9,"v":43358.05842678,"h":0.270421,"l":0.221031},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.69648,"p":15.23,"v":185339.6938272,"h":0.72426,"l":0.58882},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0847,"p":0.59,"v":24540.046299999998,"h":0.0861,"l":0.0783},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09076,"p":0.76,"v":138670.20546479998,"h":0.09145,"l":0.0896},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0521,"p":4.51,"v":257002.267542,"h":0.05373,"l":0.04479},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092772,"p":0.97,"v":382.8514896,"h":0.0094614,"l":0.008901},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002564,"p":0.7,"v":31180.168353631998,"h":0.00002627,"l":0.0000251},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012277,"p":-6.21,"v":657.4284392,"h":0.00131721,"l":0.00122342},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4407,"p":0.06,"v":215514.74096099997,"h":0.4929,"l":0.4357},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005412,"p":0.07,"v":621.5962666319999,"h":0.0000562,"l":0.00005386},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014773,"p":-1.98,"v":3495.15278607,"h":0.00016054,"l":0.000132},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001644,"p":5.85,"v":92.1179232,"h":0.0001644,"l":0.000152},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015967,"p":0,"v":3.9885566,"h":0.0015967,"l":0.0015967},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.98634,"p":-5.76,"v":20551.626825,"h":1.0578,"l":0.967},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004567,"p":48.08,"v":1211440.4293757728,"h":0.00004862,"l":0.00002888},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61395,"p":6.64,"v":17283.1038465,"h":0.63104,"l":0.56681},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0335,"p":-1.32,"v":1445.3397450000002,"h":0.03415,"l":0.03332},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94194,"p":-1.38,"v":362524.0793245637,"h":0.96401,"l":0.93678},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013524,"p":-3.89,"v":12552.760416,"h":0.014087,"l":0.012},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005959,"p":5.45,"v":1452.9436406,"h":0.00005985,"l":0.00005448},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118112,"p":8.85,"v":779.5982560000001,"h":0.0119378,"l":0.0106811},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021892,"p":-0.29,"v":30163.147871999998,"h":0.023436,"l":0.019012},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008828,"p":-1.35,"v":697226.68474272,"h":0.009072,"l":0.008133},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2719,"p":10.88,"v":101228.01924899999,"h":0.2787,"l":0.2121},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":717.03,"p":1.24,"v":31711.368779999997,"h":717.53,"l":706.52},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84989,"p":1.4,"v":40023.5978052,"h":0.86889,"l":0.82457},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.42923,"p":9.03,"v":113756.96065139999,"h":1.45335,"l":1.30015},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02182,"p":-16.71,"v":19509.8583406,"h":0.02812,"l":0.02142},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":0,"v":1.42695399,"h":0.0001969,"l":0.0001969},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006502,"p":-17.95,"v":17946.759827367998,"h":0.000007925,"l":0.000006},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001669,"p":-13.52,"v":1258.2185433,"h":0.0002,"l":0.0001422},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003627,"p":-21.3,"v":41339.22435747,"h":0.005301,"l":0.003377},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005953,"p":0.16,"v":10473.32333855,"h":0.0006389,"l":0.0005828},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.13403,"p":12.09,"v":33100.861461,"h":1.23924,"l":0.86976},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15126,"p":-34.42,"v":731499.8808186001,"h":0.26265,"l":0.14572},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004806,"p":-2.69,"v":220792.50093258,"h":0.005964,"l":0.004701},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001495,"p":-1.25,"v":36392.34846,"h":0.00154,"l":0.001479},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05356,"p":2.29,"v":3433.41024,"h":0.05404,"l":0.05227},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00045409,"p":18.61,"v":65000.90074810149,"h":0.00046,"l":0.00038284},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.69,"p":0,"v":7.6928399999999995,"h":213.69,"l":213.69},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087811,"p":5.19,"v":1031.1118864,"h":0.0087987,"l":0.008008},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02185,"p":-0.18,"v":18002.46409,"h":0.02613,"l":0.02168},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.1465,"p":15.79,"v":77538.513195,"h":2.2166,"l":1.8105},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000791,"p":-12.33,"v":11130.28756,"h":0.0011327,"l":0.0007176},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0389,"p":-3.234,"v":154222.96715,"h":0.0409,"l":0.0382},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001089,"p":11.8,"v":12057.634511999999,"h":0.001266,"l":0.000973},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.183,"p":9.38,"v":242314.80180000002,"h":0.185,"l":0.1292},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007465,"p":-2.95,"v":12229.2763187,"h":0.00007919,"l":0.000072},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1478,"p":5.21,"v":16076.832869999998,"h":1.1865,"l":0.9457},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0007023,"p":9.39,"v":7166.500959,"h":0.000924,"l":0.000625},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005212,"p":0.21,"v":3351.258668,"h":0.005221,"l":0.004298},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1813,"p":-8.2,"v":820999.271722,"h":0.2131,"l":0.1757},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.680669,"p":-2.25,"v":646.63555,"h":0.711218,"l":0.635751},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05174,"p":13.88,"v":31192.090227999997,"h":0.05333,"l":0.0408},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.33,"p":-1.47,"v":26786.072799999998,"h":4.458,"l":4.286},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.03e-8,"p":2.71,"v":76964.30883582968,"h":3.031e-8,"l":2.92e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002079,"p":2.46,"v":19403.625184713,"h":0.00002103,"l":0.00002015},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009,"p":-2.51,"v":207.19979999999998,"h":0.0009241,"l":0.0009},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02169,"p":8.5,"v":55462.57392150001,"h":0.02201,"l":0.01878},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000589,"p":-12.58,"v":11793.238364,"h":0.0006919,"l":0.0004933},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8636,"p":-1.64,"v":13748.952436000001,"h":0.8842,"l":0.8528},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003308,"p":-1.45,"v":221.53199648,"h":0.003357,"l":0.003308},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04191,"p":-1.827,"v":49027.84192,"h":0.04357,"l":0.04171},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00177,"p":-2.747,"v":419751.08033,"h":0.002,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":533482.31685023,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.439,"p":-4.357,"v":86451.49471,"h":0.463,"l":0.438},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2471.13,"p":-1.262,"v":340302.870553,"h":2545.74,"l":2446.52},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1601,"p":-0.378,"v":8031.78696,"h":1.168,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001419,"p":-6.89,"v":859851.58410078,"h":0.00001555,"l":0.00001403},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1056,"p":-2.583,"v":589812.317286,"h":0.1152,"l":0.1037},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0663,"p":-6.751,"v":1023232.922845,"h":0.0722,"l":0.0657},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004401,"p":-2.976,"v":1525535.4313651,"h":0.0004768,"l":0.000435},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":100.9,"p":-3.996,"v":1113067.2088,"h":106.5,"l":100.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00205,"p":-5.53,"v":446707.161559,"h":0.00224,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000607,"p":-2.097,"v":994407.305583,"h":0.000653,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01569,"p":-6.774,"v":1323695.65605,"h":0.01711,"l":0.01562},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.01,"v":2637085.0107,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0.088,"v":207818.84618,"h":0.01144,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.03,"v":53091562.1709,"h":1.0006,"l":1.0002}]}