{"count":3163,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13762,"p":-0.0054,"v":2106.4714,"h":0.142,"l":0.13601},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003014,"p":0.0213,"v":12813.655083,"h":0.0003458,"l":0.0002759},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0448,"p":1.129,"v":662334.7095,"h":0.0456,"l":0.0434},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.661,"p":-0.0526,"v":60441.855,"h":2.819,"l":2.61},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3164,"p":3.129,"v":2484502.55214,"h":0.4637,"l":0.3059},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00354,"p":0.0143,"v":21039.46447,"h":0.00373,"l":0.00347},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03757,"p":-0.0522,"v":55913.20697,"h":0.0401,"l":0.03626},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.606,"p":-0.0353,"v":68429.623,"h":8.028,"l":7.429},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03709,"p":-0.0396,"v":83234.98792,"h":0.04061,"l":0.03687},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00449,"p":-0.0323,"v":50556.57637,"h":0.00466,"l":0.00433},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22877,"p":0.0102,"v":60573.04139,"h":0.23201,"l":0.22591},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000603,"p":-0.1248,"v":266.67999972,"h":0.00000765,"l":0.00000591},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.45,"p":0,"v":60051.2745,"h":0.4562,"l":0.4289},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002793,"p":-0.0109,"v":34059.3517539,"h":0.0002859,"l":0.0002743},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06793,"p":-0.0019,"v":62846.14669,"h":0.06984,"l":0.06622},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.14,"p":-0.0159,"v":55053.7,"h":105.96,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0339,"p":0.0527,"v":3068.5184,"h":0.036,"l":0.032},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010038,"p":-0.0063,"v":47.9442697,"h":0.000115,"l":0.00009003},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02094,"p":-0.0052,"v":6190.31148,"h":0.02114,"l":0.02092},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.000075,"p":-0.0361,"v":84.84367749,"h":0.00008081,"l":0.00007171},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08876,"p":1.417,"v":6760494.1816,"h":0.08969,"l":0.08699},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002821,"p":-0.0087,"v":54388.286848,"h":0.000285,"l":0.0002767},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.08,"p":-1.887,"v":5239955.4084,"h":2.17,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00358,"p":0.0028,"v":2498.25761,"h":0.00362,"l":0.00346},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0794,"p":-0.0293,"v":68604.1096,"h":0.0837,"l":0.07},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01594,"p":-0.0178,"v":60955.26423,"h":0.01638,"l":0.01471},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00192,"p":0.0971,"v":2211.92712,"h":0.00224,"l":0.00173},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000084,"p":-0.2893,"v":680384.3233313,"h":0.0007,"l":0.0000528},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0405,"p":-0.0226,"v":186123.46238,"h":0.04514,"l":0.0373},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.35,"p":-0.0146,"v":57127.08,"h":32.9,"l":32.25},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002275,"p":-0.1085,"v":361.163454,"h":0.002552,"l":0.002275},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.44,"p":-0.0042,"v":56849.79,"h":119.05,"l":117.95},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013061,"p":-0.022,"v":53956.3017594,"h":0.0013407,"l":0.001301},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024155,"p":-0.0644,"v":435563.091617,"h":0.026367,"l":0.023236},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.08,"p":-0.0098,"v":1793.63,"h":20.54,"l":19.69},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.702,"p":0.0798,"v":1107770.3355,"h":0.7343,"l":0.6179},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000855,"p":-0.0069,"v":20040.996258,"h":0.000871,"l":0.000836},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00773,"p":0.0361,"v":108551.96603,"h":0.0087,"l":0.00741},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006179,"p":0.0264,"v":55934.294349,"h":0.0006266,"l":0.0005998},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2829,"p":-0.0052,"v":7414.071,"h":0.2879,"l":0.2825},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":-0.002,"v":1446.058241,"h":0.00074,"l":0.0006899},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014647,"p":0.1671,"v":390287.247527,"h":0.014938,"l":0.01253},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":395.19,"p":-0.0024,"v":71858.33,"h":397.31,"l":394.87},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.0453,"p":0.0107,"v":15455.2472,"h":18.1968,"l":17.7033},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03125,"p":-0.0328,"v":2827.41164,"h":0.03571,"l":0.03062},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.87,"p":-0.0439,"v":7276.067,"h":0.911,"l":0.869},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":-0.0005,"v":229002.22,"h":1.913,"l":1.888},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.815e-7,"p":-0.0376,"v":55136.7139000519,"h":3.012e-7,"l":2.677e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.8,"p":0.0031,"v":55759.26,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001151,"p":-0.0695,"v":2191.869987,"h":0.001244,"l":0.001134},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.344e-7,"p":-0.0097,"v":57205.1883431593,"h":3.388e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":711.91,"p":-0.0006,"v":55953.74,"h":717.49,"l":711.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.09,"p":0.0005,"v":18173.21,"h":18.14,"l":17.98},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04624,"p":0.0316,"v":127911.67333,"h":0.0466,"l":0.0448},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010045,"p":-0.0171,"v":103324.848854,"h":0.010237,"l":0.01},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00054,"p":0.0384,"v":204263.22526,"h":0.00058,"l":0.00047},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000627,"p":0.0717,"v":4367.032492,"h":0.00065,"l":0.000581},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07543,"p":-0.0343,"v":55011.37569,"h":0.07916,"l":0.07343},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013623,"p":-0.0121,"v":59416.511864813,"h":0.000013912,"l":0.0000135},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004124,"p":0.0017,"v":29312.430146,"h":0.004313,"l":0.004027},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005919,"p":-0.0389,"v":133806.492291,"h":0.00823,"l":0.005168},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":680.13,"p":0.0025,"v":56397.7,"h":685.03,"l":674.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00103,"p":0.0198,"v":56161.83086,"h":0.00106,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02046,"p":0.047,"v":21905.32304,"h":0.02058,"l":0.01932},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00885,"p":-0.0033,"v":84753.32994,"h":0.00899,"l":0.00883},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02534,"p":-0.0291,"v":6135741.98961,"h":0.02703,"l":0.02498},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001092,"p":-1.087,"v":131752.836309,"h":0.001121,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016745,"p":-0.1185,"v":2076049.273806,"h":0.022318,"l":0.015676},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":324.34,"p":-0.0689,"v":59524.82,"h":350,"l":318.95},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01009,"p":-0.0251,"v":58249.45329,"h":0.01036,"l":0.01007},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008886,"p":-0.0088,"v":58758.012102,"h":0.009486,"l":0.00884},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005125,"p":-0.0962,"v":55570.7786965,"h":0.0005779,"l":0.0005028},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5246,"p":0.0816,"v":121859.0326,"h":2.5,"l":1.212},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003868,"p":-0.021,"v":49653.954748,"h":0.004,"l":0.003803},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001679,"p":-0.2909,"v":2907.893339,"h":0.002388,"l":0.001601},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009189,"p":-0.0221,"v":167235.47931,"h":0.00966,"l":0.00913},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001441,"p":-0.1016,"v":13170.7387936,"h":0.0001817,"l":0.00014},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.95,"p":-0.0076,"v":52904.69,"h":13.06,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005948,"p":-0.0122,"v":62120.166232,"h":0.0008342,"l":0.0005315},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010754,"p":0.0298,"v":55724.10873,"h":0.01092,"l":0.010399},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02521,"p":-0.0086,"v":57731.65261,"h":0.02664,"l":0.02499},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001745,"p":0.925,"v":6205785.6784613,"h":0.001942,"l":0.001718},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01829,"p":-0.0054,"v":53884.63502,"h":0.01922,"l":0.01812},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003375,"p":0.0083,"v":52247.802003,"h":0.003669,"l":0.003255},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.648,"p":0.155,"v":622403.4406,"h":0.664,"l":0.631},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.027,"p":-12.903,"v":7004987.99088,"h":0.0311,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0033e-11,"p":-0.0085,"v":60397.368084179514,"h":1.0313e-11,"l":9.901e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.87,"p":0,"v":217725677.11769,"h":87.12,"l":82.94},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000619,"p":-0.0032,"v":55213.39228,"h":0.000634,"l":0.000591},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.489e-10,"p":-0.0039,"v":54239.286407551044,"h":6.789e-10,"l":6.011e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.4,"p":-0.0169,"v":56666.76,"h":142.22,"l":139.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2972,"p":-0.0046,"v":56881.9,"h":0.3075,"l":0.294},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00451,"p":0.0112,"v":64286.670722,"h":0.004535,"l":0.004419},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002383,"p":-0.0041,"v":37840.6371977,"h":0.0002402,"l":0.0002322},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001583,"p":0.1299,"v":22351.2068094,"h":0.0002529,"l":0.000128},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1835,"p":5.339,"v":5342064.997616,"h":0.1899,"l":0.1691},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15892,"p":-0.17,"v":99960.28471,"h":0.1955,"l":0.15733},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00002,"p":-0.4871,"v":615760.981154,"h":0.000044,"l":0.000017},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007095,"p":-0.0026,"v":67771.888228,"h":0.00749,"l":0.006955},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009807,"p":-0.0256,"v":114581.8494915,"h":0.0016352,"l":0.0008},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002829,"p":0.0948,"v":82720.936934,"h":0.002837,"l":0.002504},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0792e-8,"p":0.067,"v":68552.43071609545,"h":1.0881e-8,"l":1.0045e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003552,"p":-0.0329,"v":125688.767623,"h":0.003682,"l":0.003014},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.12,"p":-0.0043,"v":55532.75,"h":99.38,"l":97.58},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.78,"p":-0.0262,"v":59027.72,"h":116.95,"l":113.66},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025582,"p":0.0518,"v":1079.2984745,"h":0.0025582,"l":0.0023206},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07151,"p":0.0562,"v":339884.66969,"h":0.07754,"l":0.0601},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.261,"p":0.493,"v":3644519.35472,"h":3.345,"l":3.166},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0301,"p":-0.0227,"v":5126.6023,"h":0.0308,"l":0.02966},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02075,"p":0.0723,"v":68094.31966,"h":0.0216,"l":0.01933},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04747,"p":-0.0089,"v":5513.2482,"h":0.04891,"l":0.04686},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001139,"p":0.092,"v":61534.03970835,"h":0.00001182,"l":0.00001002},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006247,"p":-0.0028,"v":64613.6558681,"h":0.0006359,"l":0.0006148},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000172,"p":0.2374,"v":46943.737581,"h":0.000179,"l":0.000132},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00182,"p":-12.077,"v":618473.14432,"h":0.00211,"l":0.00173},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.474e-8,"p":-0.0013,"v":71934.14807178784,"h":1.583e-8,"l":1.4e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00856,"p":-0.233,"v":159874.4001,"h":0.00877,"l":0.00844},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.07,"p":-0.0024,"v":56228.23,"h":29.19,"l":28.95},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000865,"p":-0.0237,"v":26862.1470341,"h":0.0000895,"l":0.000086},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.45,"p":-0.0914,"v":30148.6,"h":8.49,"l":7.27},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10498,"p":-0.0012,"v":60170.88314,"h":0.10689,"l":0.1016},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008494,"p":-0.0764,"v":57068.142665,"h":0.009414,"l":0.008427},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002903,"p":0.0345,"v":56909.387239104,"h":0.000002939,"l":0.000002806},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1762,"p":0.145,"v":22591442.46948,"h":1.1765,"l":1.1718},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.466,"p":8.121,"v":1231250.9838,"h":0.476,"l":0.431},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.826,"p":0.0021,"v":21051.173,"h":2.828,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00475,"p":-0.0461,"v":304.02319,"h":0.00959,"l":0.00371},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002483,"p":-0.0861,"v":13116.952625,"h":0.002918,"l":0.002429},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2527,"p":-0.551,"v":4564607.83027,"h":0.2613,"l":0.2494},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07995,"p":-0.0003,"v":1037095.35063,"h":0.08035,"l":0.0778},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000375,"p":0.806,"v":37640434.18959404,"h":0.00000385,"l":0.00000362},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01932,"p":-0.0621,"v":17391.88028,"h":0.0225,"l":0.01886},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006261,"p":0.0182,"v":79472.428777,"h":0.0063,"l":0.005934},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.99,"p":0.0233,"v":58085.88,"h":397.1,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05402,"p":0.0012,"v":55233.76273,"h":0.05424,"l":0.05334},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001931,"p":-0.0242,"v":28387.094573,"h":0.002011,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.9,"p":-0.0229,"v":58307.09,"h":389.78,"l":378.07},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.212,"p":0.0236,"v":86774.2984,"h":0.221,"l":0.2042},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0.0003,"v":40703.9161,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01644,"p":-0.0084,"v":60118.48278,"h":0.01711,"l":0.01588},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.45,"p":0.0021,"v":57092.65,"h":235.4,"l":233.26},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01903,"p":-0.0527,"v":76791.82792,"h":0.02559,"l":0.01527},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000274,"p":-0.0043,"v":5795.2651584,"h":0.0002786,"l":0.0002671},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00862,"p":0.937,"v":461092.686907,"h":0.00893,"l":0.00838},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":449.95,"p":-0.0002,"v":64390.81,"h":453.29,"l":442.66},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0775,"p":-1.274,"v":4925265.68478,"h":0.0795,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1165,"p":-3.957,"v":1098855.103801,"h":0.1236,"l":0.1145},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006245,"p":0.0893,"v":55312.241791424,"h":0.000006314,"l":0.00000571},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0632,"p":1.12,"v":488271.652125,"h":0.066,"l":0.0607},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002145,"p":0.0483,"v":53624.235895,"h":0.002242,"l":0.002037},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2279,"p":-0.35,"v":4242539.48808,"h":0.2351,"l":0.22},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025348,"p":-0.0073,"v":68248.279684,"h":0.026189,"l":0.024891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.67,"p":-0.0073,"v":55715.94,"h":64.33,"l":63.44},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.423,"p":-0.0641,"v":11848.86,"h":0.479,"l":0.423},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001818,"p":-0.2615,"v":65767.604885,"h":0.002476,"l":0.001467},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0245,"p":3.376,"v":368927.759597,"h":0.0246,"l":0.023},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002292,"p":-0.0017,"v":46484.7125325,"h":0.0002299,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002749,"p":0.0088,"v":42.527563,"h":0.002754,"l":0.002678},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001777,"p":-0.0022,"v":59072.7739525,"h":0.000181,"l":0.0001749},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.24,"p":-0.0005,"v":54727.37,"h":249.25,"l":246.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0452,"p":-0.659,"v":301682.34825,"h":0.0476,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.272,"p":-0.0504,"v":306398.093,"h":7.661,"l":7.113},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003961,"p":-0.0835,"v":72957.3756027,"h":0.0004331,"l":0.0003946},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003178,"p":-0.005,"v":23718.806986,"h":0.003367,"l":0.003087},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.094,"p":0.287,"v":936445.32314,"h":2.123,"l":2.06},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003889,"p":-0.0071,"v":27648.58253172,"h":0.0000394,"l":0.00003799},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.396e-7,"p":-0.0099,"v":67555.8400452643,"h":1.446e-7,"l":1.35e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.701,"p":-0.021,"v":56285.739,"h":2.762,"l":2.7},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.26,"p":-0.0181,"v":60002.71,"h":157.39,"l":152.39},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2499,"p":-0.0161,"v":8569.5338,"h":0.2586,"l":0.2444},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.348521,"p":-0.0257,"v":43351.146576,"h":0.361439,"l":0.34726},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006425,"p":-0.0763,"v":53935.1524182,"h":0.0007156,"l":0.0005558},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4832,"p":0.04,"v":61608.7127,"h":0.485,"l":0.4618},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0411,"p":0.0158,"v":55346.40021,"h":0.04155,"l":0.03989},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003334,"p":0.018,"v":56871.935078,"h":0.003353,"l":0.003213},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":402.77,"p":-0.005,"v":55902.17,"h":406.5,"l":401.7},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000205,"p":0.0049,"v":6388.12866146,"h":0.00000248,"l":0.00000194},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0159,"p":-0.0118,"v":84046.78773,"h":0.01677,"l":0.01491},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005638,"p":0.085,"v":50661.862722,"h":0.0005639,"l":0.0005125},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01988,"p":0.003,"v":251160.22131,"h":0.02017,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03222,"p":-0.0781,"v":459614.16005,"h":0.03512,"l":0.03208},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01314,"p":0.0007,"v":74982.37819,"h":0.01357,"l":0.01282},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.031,"p":-0.0375,"v":897021.28389,"h":0.03371,"l":0.02937},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01929,"p":-0.0188,"v":61615.22701,"h":0.02016,"l":0.01874},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.86,"p":-0.0265,"v":61796.22,"h":28.69,"l":27.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1116,"p":18.977,"v":1818980.97176,"h":0.1135,"l":0.0938},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01745,"p":-0.0643,"v":47462.41362,"h":0.01871,"l":0.01743},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.26,"p":-0.0109,"v":58188.91,"h":91.7,"l":89.49},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007045,"p":0.0051,"v":81364.3298999,"h":0.0007175,"l":0.0006857},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02351,"p":-0.0029,"v":56868.24045,"h":0.02373,"l":0.02317},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000879,"p":0.0011,"v":16625.033807,"h":0.000886,"l":0.000869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026058,"p":0.0022,"v":17872.7607095,"h":0.0026105,"l":0.0025979},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002362,"p":-0.0046,"v":55641.473642874,"h":0.000002426,"l":0.000002305},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007612,"p":-0.0712,"v":56726.5838592,"h":0.000845,"l":0.0007568},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02299,"p":-0.0004,"v":43.92767,"h":0.023,"l":0.02201},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002528,"p":-0.0074,"v":79.863435,"h":0.002799,"l":0.002449},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00374,"p":-0.026,"v":31327.88855,"h":0.004,"l":0.00363},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01653,"p":0.0006,"v":3549.46089,"h":0.01946,"l":0.01652},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.00292,"p":0.0462,"v":582.1777724,"h":0.0039445,"l":0.0022699},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":7.9e-8,"p":-0.7266,"v":1178214.346490763,"h":0.00000126,"l":7.7e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01739,"p":2.415,"v":1781594.486749,"h":0.01884,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1021,"p":1.189,"v":1520527.849789,"h":0.105,"l":0.1003},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001362,"p":0.0007,"v":49530.8088818,"h":0.0001368,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1705,"p":-2.627,"v":1740076.87761,"h":0.1793,"l":0.1675},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03704,"p":-4.977,"v":555935.233104,"h":0.03939,"l":0.03644},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002288,"p":0.0039,"v":43202.211488,"h":0.002392,"l":0.001525},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.51,"p":-0.0031,"v":60117.67,"h":176.54,"l":171.6},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00302,"p":-0.0016,"v":15272.988884,"h":0.003065,"l":0.00299},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001137,"p":-0.0043,"v":103000.763163,"h":0.001145,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002261,"p":0.0022,"v":69017.738074,"h":0.002261,"l":0.002218},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0478,"p":0.356,"v":162862.17454,"h":0.04877,"l":0.03497},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03466,"p":-0.0642,"v":891.73355,"h":0.03782,"l":0.03322},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003068,"p":0.1039,"v":53791.539573,"h":0.003119,"l":0.002545},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020602,"p":0.3078,"v":184576.739811,"h":0.024941,"l":0.015745},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00401,"p":-0.0383,"v":9431.78797,"h":0.00422,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1054.98,"p":-0.0095,"v":56874.11,"h":1065.28,"l":1047},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03943,"p":-0.0542,"v":8079.65529,"h":0.04172,"l":0.03886},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004,"p":-0.0605,"v":59388.021389,"h":0.00426,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":5.018e-9,"p":1.7286,"v":144173.9626568309,"h":8.499e-9,"l":1.664e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2049,"p":0.0003,"v":263617.6663,"h":1.2065,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004429,"p":0.0608,"v":50769.6434008,"h":0.0004492,"l":0.0004002},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.44,"p":-0.0243,"v":68939.065,"h":0.58,"l":0.358},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01063,"p":2.015,"v":407771.20883,"h":0.01087,"l":0.00995},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.88,"p":-0.1213,"v":79344.68,"h":84.89,"l":70.78},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0858,"p":-0.0395,"v":23424.19856,"h":0.0919,"l":0.08569},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":664.75,"p":0.0004,"v":53940.51,"h":669.98,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200086.243,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.41,"p":-0.0072,"v":59805.04,"h":202.97,"l":197.35},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03371,"p":0.0074,"v":60888.74397,"h":0.03488,"l":0.03336},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.19,"p":-0.109,"v":29190728.896,"h":9.36,"l":8.96},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.128e-8,"p":0.011,"v":8248.81796134212,"h":6.139e-8,"l":6.048e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002778,"p":-0.0567,"v":66853.9494225,"h":0.0003004,"l":0.0002756},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016553,"p":-0.0009,"v":16614.16371,"h":0.016917,"l":0.016228},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002591,"p":1.014,"v":351071.4197822,"h":0.002613,"l":0.002455},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003,"p":-0.0046,"v":52977.566981,"h":0.003041,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0786,"p":-1.873,"v":761354.5341,"h":0.0824,"l":0.0783},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00897,"p":0.0621,"v":93587.342423,"h":0.009402,"l":0.008123},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018646,"p":-0.0202,"v":56219.018394,"h":0.019671,"l":0.01839},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01585,"p":0.635,"v":961878.244269,"h":0.01601,"l":0.01537},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9404,"p":-0.487,"v":33380114.77594,"h":0.9717,"l":0.9167},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.61,"p":-0.0087,"v":56845.49,"h":77.69,"l":76.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007588,"p":-0.0048,"v":37612.798758,"h":0.007712,"l":0.007427},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.89,"p":-0.112,"v":577326.20316,"h":0.903,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2463,"p":0.163,"v":32604204.364,"h":0.2509,"l":0.2408},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00472,"p":-0.0073,"v":23691.902211,"h":0.004812,"l":0.004698},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2681,"p":6.813,"v":13170035.71769,"h":0.2991,"l":0.248},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005814,"p":-0.0235,"v":54336.0322937,"h":0.0005992,"l":0.0005791},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001471,"p":-0.0167,"v":26813.833328,"h":0.001503,"l":0.001464},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002592,"p":0.0172,"v":57200.709417,"h":0.002624,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003113,"p":0.0025,"v":76115.971176,"h":0.003175,"l":0.002982},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0886,"p":3.869,"v":4270812.67247,"h":0.1009,"l":0.085},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009591,"p":-0.0065,"v":58351.9925048,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":904.99,"p":-0.0191,"v":56668.97,"h":922.69,"l":901.67},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.356,"p":-0.0079,"v":72900.323,"h":5.487,"l":5.277},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00032,"p":0.0355,"v":56113.101847,"h":0.000331,"l":0.000305},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0436,"p":0,"v":92680.39077,"h":0.044,"l":0.0427},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001454,"p":-0.0267,"v":32948.452624,"h":0.001679,"l":0.001335},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4766,"p":2.76,"v":1576467.84189,"h":0.52,"l":0.4595},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":-0.01,"v":26764320.7708,"h":0.9993,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0617,"p":0.489,"v":334084.1604,"h":0.0626,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0023,"p":-0.3235,"v":60663.3316,"h":0.004,"l":0.002},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019333,"p":0.1558,"v":87395.802858,"h":0.021,"l":0.016172},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.0024,"p":-0.0082,"v":1564.326741,"h":0.002433,"l":0.002348},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008533,"p":0.0087,"v":166280.58110447,"h":0.00009618,"l":0.00008272},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":198.15,"p":-0.0068,"v":55210.06,"h":200.03,"l":194.67},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":243.6,"p":-1.217,"v":22735444.50685,"h":250.6,"l":237.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2231,"p":-1.283,"v":880822.86702,"h":0.2304,"l":0.2182},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2648,"p":-0.0003,"v":97020.3,"h":0.2658,"l":0.2638},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3195,"p":-0.0108,"v":55743.6927,"h":0.324,"l":0.3183},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002019,"p":0.1413,"v":325112.971109702,"h":0.000020697,"l":0.000016},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01212,"p":-0.064,"v":53473.62708,"h":0.01337,"l":0.01116},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01598,"p":0.0383,"v":50670.62907,"h":0.0168,"l":0.01519},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002022,"p":0.0258,"v":136444.9279594,"h":0.0002099,"l":0.0001951},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.19,"p":0.0013,"v":56082.75,"h":408.5,"l":401.71},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0156,"p":-2.317,"v":641179.69583,"h":0.01622,"l":0.01506},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.423,"p":0.237,"v":575118.9647,"h":0.431,"l":0.415},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01282,"p":0.235,"v":82565.98155,"h":0.01678,"l":0.01004},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":998.8,"p":0.0086,"v":58293.8,"h":998.97,"l":989.85},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":205.95,"p":-0.0156,"v":57022.28,"h":209.4,"l":205.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.21,"p":-4.799,"v":1252926.34174,"h":1.33,"l":1.166},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.277,"p":-2.12,"v":779406.2958,"h":0.3,"l":0.255},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004483,"p":-0.0105,"v":53920.174467,"h":0.004597,"l":0.004461},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003532,"p":-0.0064,"v":26830.6297874,"h":0.0003594,"l":0.0003448},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22119,"p":-0.0263,"v":2098116.85694,"h":0.23791,"l":0.21226},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0192,"p":-5.419,"v":5853669.04332,"h":0.0215,"l":0.0186},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000322,"p":0,"v":10033464.1507441,"h":0.0000458,"l":0.0000315},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3831,"p":0.0116,"v":114893.3984,"h":0.3969,"l":0.3685},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.24,"p":0,"v":53099.41,"h":500.02,"l":496.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.396,"p":-1.247,"v":1573469.090227,"h":0.408,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01683,"p":7.197,"v":996515.48327,"h":0.01709,"l":0.01544},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0905,"p":1.571,"v":5287937.03009,"h":0.0912,"l":0.0874},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":-0.0017,"v":56555.43851,"h":0.01174,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05531,"p":0.436,"v":3843398.177838,"h":0.05613,"l":0.05403},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008856,"p":-0.0076,"v":84745.4180283,"h":0.0009024,"l":0.0008678},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02493,"p":0.0024,"v":27278.03182,"h":0.02523,"l":0.02436},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0000754,"p":0.0066,"v":55692.41638963,"h":0.00007739,"l":0.00007332},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.98e-7,"p":0.0028,"v":21473.1396096923,"h":5.033e-7,"l":4.75e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":15.128,"p":2.556,"v":6254347.87135,"h":16.243,"l":14.168},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3429,"p":0.026,"v":1009464.6788,"h":0.351,"l":0.3341},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001803,"p":0.0927,"v":56683.358198,"h":0.001847,"l":0.001617},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.037042,"p":-0.0615,"v":70301.058838,"h":0.040812,"l":0.027},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08241,"p":-0.0625,"v":857784.46573,"h":0.08899,"l":0.08099},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74748.49,"p":-0.347,"v":3233836.0368018,"h":76007.24,"l":73377.95},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0464,"p":0.0617,"v":13564.42098,"h":0.04716,"l":0.04232},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.31,"p":-0.0061,"v":56159.94,"h":83,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002988,"p":-0.004,"v":62060.315771,"h":0.003043,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09756,"p":-0.063,"v":67044.23595,"h":0.10622,"l":0.09632},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.84,"p":-0.0077,"v":14502.44,"h":13.09,"l":12.7},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.66,"p":0.826,"v":2167445.279,"h":3.82,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.2,"p":0.437,"v":26355897.5749,"h":9.38,"l":9},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.09,"p":-0.0029,"v":56787.12,"h":41.28,"l":40.82},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005225,"p":-0.0341,"v":3675.149314,"h":0.0058,"l":0.005165},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01594,"p":-0.0087,"v":95780.72773,"h":0.0171,"l":0.01544},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02106,"p":-2.228,"v":542361.91518,"h":0.02179,"l":0.0208},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.36,"p":-0.0035,"v":2743.07,"h":154.62,"l":150.68},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000034,"p":0.0625,"v":377.039095,"h":0.000039,"l":0.000026},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0845,"p":-1.054,"v":350099.63374,"h":0.0867,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0905,"p":-1.416,"v":583480.2894,"h":0.0944,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":-0.02,"v":134278951.9767,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005811,"p":0.0024,"v":84304.5098855,"h":0.0005998,"l":0.0005583},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.988e-7,"p":-0.0471,"v":53892.0050159325,"h":9.482e-7,"l":8.732e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.14,"p":0.0045,"v":57588.61,"h":271.59,"l":267.74},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002773,"p":0.0752,"v":151056.338258284,"h":0.000002776,"l":0.000002256},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001231,"p":-0.0367,"v":3750.7472066,"h":0.000129,"l":0.0001216},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09342,"p":0.0052,"v":74426.82402,"h":0.09784,"l":0.09084},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000142,"p":-0.0207,"v":5908.439858629,"h":0.000014699,"l":0.0000142},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04171,"p":-4.619,"v":1020218.692371,"h":0.04459,"l":0.04061},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001528,"p":-0.0122,"v":56872.15094074,"h":0.00001556,"l":0.00001515},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00772,"p":0.0215,"v":289752.813289,"h":0.007809,"l":0.007359},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000985,"p":0.1087,"v":61382.139474,"h":0.0009992,"l":0.00088},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00915,"p":-0.0458,"v":14835.20239,"h":0.00972,"l":0.00901},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005237,"p":-0.0009,"v":61.6928285,"h":0.0005285,"l":0.0005237},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00737,"p":-0.0067,"v":25759.47446,"h":0.00756,"l":0.00721},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1023,"p":-2.199,"v":3364370.1735,"h":0.1065,"l":0.1012},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001407,"p":-0.0126,"v":57591.124803,"h":0.001478,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.8,"p":0.0037,"v":56624.47,"h":208.25,"l":205.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001566,"p":-0.0138,"v":58053.646787736,"h":0.000001692,"l":0.000001408},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00004398,"p":-0.9184,"v":1989308.40379055,"h":0.00065,"l":0.00003403},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003383,"p":0.0035,"v":99967.1990662,"h":0.0003475,"l":0.000327},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.82,"p":-0.0259,"v":6810.651,"h":2.895,"l":2.7},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000664,"p":-0.199,"v":33704.998668,"h":0.000839,"l":0.000629},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02114,"p":-0.0262,"v":23217.82166,"h":0.02219,"l":0.02076},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.74,"p":-0.0182,"v":56737.71,"h":25.28,"l":24.69},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001561,"p":-0.1135,"v":41893.054579,"h":0.00182,"l":0.001527},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005845,"p":-0.0176,"v":84952.835875,"h":0.005996,"l":0.005791},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008442,"p":-0.1995,"v":7220.27695417,"h":0.00010638,"l":0.00007868},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001785,"p":0.0079,"v":66257.8424231,"h":0.0001804,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0837,"p":0.722,"v":253645.843438,"h":0.0848,"l":0.0811},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0751,"p":-1.236,"v":1735124.62781,"h":0.08138,"l":0.07411},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.81,"p":-0.0037,"v":30276.7,"h":59.5,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001173,"p":0.0226,"v":56362.329809,"h":0.001183,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06967,"p":0.004,"v":95354.17296,"h":0.07015,"l":0.06821},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06631,"p":-0.0306,"v":81701.18199,"h":0.06855,"l":0.06469},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001385,"p":-0.0107,"v":14248.390783,"h":0.0014,"l":0.00136},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02474,"p":-0.0131,"v":57548.71588,"h":0.02828,"l":0.02425},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002352,"p":-0.0372,"v":60272.1850417,"h":0.0002514,"l":0.0002327},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008723,"p":-0.0817,"v":57823.78528,"h":0.00952,"l":0.008341},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00062,"p":-0.023,"v":345.4080339,"h":0.0006346,"l":0.00062},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00753,"p":-0.0182,"v":83487.01333,"h":0.00768,"l":0.0075},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008447,"p":0.0316,"v":240000.217732,"h":0.008832,"l":0.007666},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02171,"p":-0.0381,"v":62723.4458,"h":0.02381,"l":0.02137},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001347,"p":-0.0971,"v":2667.9086413,"h":0.000152,"l":0.0001329},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003983,"p":-0.0439,"v":54177.446743,"h":0.004231,"l":0.003926},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00512,"p":-0.0096,"v":16016.79817,"h":0.00531,"l":0.005},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.841,"p":0.247,"v":8901438.59972,"h":2.879,"l":2.771},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.0031,"p":0.0312,"v":60465.658289,"h":0.003329,"l":0.002681},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0047,"p":2.397,"v":325698.59618,"h":0.00472,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.461e-8,"p":2.1721,"v":305099.415747256,"h":1.0048e-7,"l":2.197e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003095,"p":-0.0025,"v":51431.6895893,"h":0.0003104,"l":0.0003087},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00681,"p":0,"v":58573.76828,"h":0.00693,"l":0.00676},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00587,"p":-0.508,"v":413510.437648,"h":0.00597,"l":0.00575},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002281,"p":-0.0222,"v":11416.936147,"h":0.002333,"l":0.002281},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03323,"p":-0.0229,"v":2803.79011,"h":0.03401,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01715,"p":0.0135,"v":57771.44842,"h":0.0174,"l":0.01677},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.33,"p":-0.362,"v":59890063.97999,"h":0.3366,"l":0.3282},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04328,"p":0.1117,"v":111273.00558,"h":0.04391,"l":0.03873},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.04,"v":7480.06236,"h":0.00151,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002616,"p":0.0186,"v":80903.831526,"h":0.002721,"l":0.002467},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0,"v":13403.769594,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0151,"p":-1.948,"v":395513.68572,"h":0.0159,"l":0.0147},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000403,"p":0.0921,"v":43492.740159,"h":0.00225,"l":0.00035},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0122,"p":0.0166,"v":54090.3376,"h":0.0143,"l":0.0116},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.71,"p":-3.05,"v":358607.57776,"h":20.7,"l":19.3},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04455,"p":9.81,"v":9211421.17321,"h":0.04526,"l":0.04008},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1643,"p":0.244,"v":337465.95676,"h":0.1649,"l":0.1601},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0054,"p":0.0465,"v":19884.83417,"h":0.0057,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":164.7,"p":0.0012,"v":58724.34,"h":165.68,"l":162.53},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1173,"p":-0.34,"v":600174.22024,"h":0.1202,"l":0.1119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1722,"p":-0.0051,"v":1773.7538,"h":0.1801,"l":0.1614},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.024,"p":0.0007,"v":47863.003,"h":4.043,"l":3.981},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.14,"p":-0.0437,"v":65360.81,"h":11.67,"l":10.75},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03332,"p":-0.0142,"v":73631.1157,"h":0.03429,"l":0.03303},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1772.2,"p":-0.0047,"v":57572.89,"h":1782.49,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.526,"p":1.349,"v":972587.33653,"h":0.535,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":395.83,"p":0.0014,"v":54722.53,"h":399.23,"l":392.94},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11789,"p":0.0742,"v":211314.1425,"h":0.12629,"l":0.10905},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":230.96,"p":-0.0026,"v":55036.04,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0636,"p":-0.313,"v":509761.75398,"h":0.0652,"l":0.0621},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011304,"p":0.0125,"v":57514.039324,"h":0.011446,"l":0.010889},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":188.78,"p":-0.0118,"v":61075.87,"h":191.09,"l":188.58},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00776,"p":-0.1481,"v":15385.343,"h":0.00929,"l":0.00764},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007519,"p":-0.0744,"v":56223.846956,"h":0.008412,"l":0.007246},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006204,"p":-0.018,"v":5461.507635,"h":0.006819,"l":0.006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006546,"p":0.0297,"v":29924.3039238,"h":0.0006841,"l":0.0006128},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01271,"p":0.0023,"v":54447.55777,"h":0.01303,"l":0.01234},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.053,"p":-0.0185,"v":55493.8891,"h":0.0548,"l":0.0517},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2881,"p":0.0024,"v":39895.2114,"h":0.2919,"l":0.285},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002165,"p":0.0265,"v":430.262527,"h":0.002446,"l":0.002109},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0159,"p":-0.0074,"v":51516.78495,"h":0.01618,"l":0.0159},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00936,"p":0.0162,"v":59502.72992,"h":0.00939,"l":0.00894},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08063,"p":7.178,"v":1977066.47653,"h":0.08144,"l":0.07521},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02062,"p":0.0088,"v":50817.02738,"h":0.02103,"l":0.02016},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0592,"p":3.136,"v":1850255.33615,"h":0.06,"l":0.0573},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.96,"p":1.37,"v":830685.02055,"h":3.01,"l":2.69},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001619,"p":-0.0328,"v":5092.4531763,"h":0.0001709,"l":0.0001602},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08904,"p":0.0263,"v":56665.28416,"h":0.09319,"l":0.08623},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10708,"p":0.0134,"v":138135.53894,"h":0.11,"l":0.10221},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002074,"p":0.0201,"v":89235.64364909,"h":0.00002615,"l":0.00001984},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03597,"p":0.0044,"v":54684.1305,"h":0.036,"l":0.03576},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.000239,"p":-0.0457,"v":47626.17212998,"h":0.00036632,"l":0.00023872},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009785,"p":0.4,"v":2648824.54039,"h":0.01285,"l":0.006984},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.45e-11,"p":-0.0196,"v":2378.4489267899085,"h":3.55e-11,"l":3.141e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000871,"p":0.0046,"v":49255.183495,"h":0.000877,"l":0.000847},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0524,"p":0.769,"v":415664.45245,"h":0.0544,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00471,"p":-0.0268,"v":32875.07165,"h":0.0053,"l":0.0046},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.327e-7,"p":0.0011,"v":54006.545152225,"h":5.451e-7,"l":5.178e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003865,"p":-0.0988,"v":53942.0138937,"h":0.0004799,"l":0.0003676},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.0487,"v":58583.5986,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000106,"p":0.1134,"v":7028.5206409,"h":0.0001068,"l":0.0000952},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003159,"p":-0.0186,"v":23306.903026,"h":0.003232,"l":0.003153},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.45,"p":-0.016,"v":56120.17,"h":36.12,"l":35.29},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06878,"p":-1.855,"v":1140445.45621,"h":0.07073,"l":0.06631},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0356,"p":-4.017,"v":3386639.11629,"h":0.03781,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002407,"p":0,"v":57727.667593,"h":0.002445,"l":0.002391},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01943,"p":6.524,"v":1353028.99355,"h":0.01992,"l":0.018},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0428,"p":2.002,"v":1966962.63079,"h":0.04321,"l":0.04111},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012215,"p":-0.0598,"v":54591.8844632,"h":0.0012992,"l":0.0011978},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.53,"p":-0.0008,"v":55492.61,"h":338.97,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025933,"p":0.0641,"v":56062.1596669,"h":0.0026214,"l":0.0024098},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.001993,"p":-0.0581,"v":124661.074792,"h":0.002136,"l":0.001979},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002682,"p":-0.0157,"v":56149.568682,"h":0.003071,"l":0.002501},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00194,"p":-0.0152,"v":20508.93953,"h":0.00202,"l":0.00194},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.09,"p":0.0009,"v":61059.4,"h":200,"l":197.75},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0322,"p":0.312,"v":456752.97787,"h":0.0335,"l":0.0308},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000662,"p":0.0042,"v":9964.3365455,"h":0.0006625,"l":0.0006547},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0559,"p":0.0234,"v":60631.43797,"h":0.06195,"l":0.0538},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006874,"p":0.1215,"v":67466.45297,"h":0.007504,"l":0.005571},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05547,"p":-0.0157,"v":57408.54684,"h":0.0569,"l":0.05431},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02279,"p":0.0008,"v":58883.34136,"h":0.02316,"l":0.02247},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0171,"p":-2.286,"v":588374.55046,"h":0.0178,"l":0.0163},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002843,"p":0.0818,"v":61916.6307855,"h":0.000366,"l":0.0002627},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.3e-7,"p":0.1047,"v":48914.1098256365,"h":2.409e-7,"l":1.93e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":315.67,"p":0.0046,"v":54461.88,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000331,"p":-0.4418,"v":15670.6279125,"h":0.0000633,"l":0.0000331},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005161,"p":-0.0297,"v":58773.252766,"h":0.005405,"l":0.0045},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.999,"p":0.0002,"v":75934.8878,"h":0.9995,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001806,"p":0.0038,"v":63265.145246,"h":0.001831,"l":0.001795},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005127,"p":-0.0601,"v":67306.39018655,"h":0.00005747,"l":0.00004987},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4023,"p":0.1955,"v":7318.6807,"h":0.45,"l":0.3252},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05165,"p":0.054,"v":41903.38045,"h":0.06246,"l":0.0371},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.7,"p":-0.0059,"v":59217.02,"h":126.77,"l":123.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003465,"p":0.0055,"v":52752.711771,"h":0.003479,"l":0.003426},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02781,"p":0.0231,"v":87938.44984,"h":0.03077,"l":0.02712},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.3,"p":0.0044,"v":98620.86,"h":38.52,"l":37.8},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03232,"p":0.0065,"v":51347.69695,"h":0.03255,"l":0.03158},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000452,"p":-0.0044,"v":40073.943997,"h":0.00047,"l":0.000442},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01513,"p":-0.0573,"v":29224.79141,"h":0.01647,"l":0.01503},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00522,"p":-0.191,"v":703848.5829,"h":0.00546,"l":0.00498},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0143,"p":0.007,"v":803.0249,"h":0.0156,"l":0.0141},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001359,"p":-0.0152,"v":23602.904825296,"h":0.000001415,"l":0.00000134},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":444.85,"p":0.0124,"v":57710.83,"h":445.06,"l":433.22},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0327,"p":0.926,"v":697652.47968,"h":0.0331,"l":0.0314},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0634,"p":0.475,"v":232480.94226,"h":0.065,"l":0.0622},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005339,"p":-0.0074,"v":53630.587915,"h":0.005399,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000904,"p":0.0249,"v":7639.071079,"h":0.000922,"l":0.000861},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003432,"p":-0.0152,"v":1372.2478243,"h":0.0004024,"l":0.0003361},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000091,"p":-0.0421,"v":21920.877959,"h":0.000096,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.378e-8,"p":0.0222,"v":54015.68391848099,"h":1.396e-8,"l":1.345e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1078,"p":0.0537,"v":203295.126,"h":0.1078,"l":0.0998},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003676,"p":-0.0064,"v":10016.89521639,"h":0.00003819,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.15,"p":-0.0058,"v":55301.38,"h":73.67,"l":72.89},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.01,"p":0.0038,"v":56817.85,"h":211.89,"l":210.19},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01064,"p":0.0018,"v":27354.04348,"h":0.01078,"l":0.01038},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.796,"p":-0.0101,"v":94409.561,"h":4.849,"l":4.752},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04923,"p":0.2826,"v":63902.01322,"h":0.04971,"l":0.03818},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00719,"p":0.036,"v":5294.91304,"h":0.00729,"l":0.00677},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003201,"p":-0.0062,"v":72790.642818,"h":0.0034,"l":0.003118},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01311,"p":-0.0105,"v":265.97323,"h":0.01326,"l":0.01311},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.66,"p":-0.0004,"v":58046.01,"h":357.48,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.268,"p":2.011,"v":1331851.91994,"h":1.315,"l":1.223},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4557e-8,"p":0.1209,"v":135705.61364668634,"h":3.6665e-8,"l":3.0706e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000311,"p":-0.2595,"v":171.37760881,"h":0.0000042,"l":0.00000287},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0503,"p":-3.971,"v":481135.55689,"h":0.05342,"l":0.04795},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004407,"p":0.014,"v":79679.217534,"h":0.004602,"l":0.004146},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1414,"p":0.0107,"v":76553.2666,"h":0.1426,"l":0.1326},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.2018,"p":-0.3674,"v":1054107.9016,"h":2.2193,"l":0.7001},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.431,"p":-0.369,"v":2658378.26897,"h":2.497,"l":2.402},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000708,"p":0.426,"v":176827.76488484,"h":0.00000718,"l":0.0000069},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00443,"p":-0.0554,"v":44283.78355,"h":0.00481,"l":0.00433},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.251,"p":-2.976,"v":1055475.58111,"h":0.2664,"l":0.25},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009834,"p":-0.021,"v":99991.688449,"h":0.010462,"l":0.009701},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007992,"p":0.0287,"v":802.1704651,"h":0.0008345,"l":0.0007414},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004377,"p":-0.0247,"v":57676.045533,"h":0.004511,"l":0.004277},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":-0.0217,"v":51820.80834,"h":0.00369,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000639,"p":-0.776,"v":322251.908086,"h":0.00066,"l":0.00062},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.0462,"v":5393.19839,"h":0.00115,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4501,"p":0.0055,"v":26851.5561,"h":0.4519,"l":0.4408},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03136,"p":-0.0239,"v":57391.53434,"h":0.03345,"l":0.0309},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2851,"p":0,"v":79372.4441,"h":0.2965,"l":0.274},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002572,"p":0.0186,"v":59799.0903336,"h":0.0003219,"l":0.0002352},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01163,"p":-3.405,"v":2443070.236288,"h":0.0125,"l":0.01125},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000774,"p":-0.0025,"v":34217.376502,"h":0.000786,"l":0.000763},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00313,"p":-2.795,"v":860139.27277,"h":0.00329,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009673,"p":-0.0183,"v":70370.8639789,"h":0.0010292,"l":0.0009102},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000705,"p":0.0891,"v":420.74971335,"h":0.00000705,"l":0.000004709},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00696,"p":-0.1522,"v":62660.060314,"h":0.008681,"l":0.006899},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09449,"p":0.596,"v":101688950.72115,"h":0.09643,"l":0.09255},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001465,"p":-0.0094,"v":5771.9088861,"h":0.0001515,"l":0.0001458},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00483,"p":-0.0677,"v":28481.561361,"h":0.005186,"l":0.004592},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010105,"p":-0.005,"v":54878.1362554,"h":0.0010215,"l":0.0009936},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004158,"p":0.034,"v":55230.170241934,"h":0.000004322,"l":0.000003969},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.003049,"p":0.0339,"v":18334.217887,"h":0.003076,"l":0.002945},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000199,"p":0.005,"v":1822.6604583,"h":0.0001993,"l":0.0001975},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17207,"p":0.0039,"v":467379.56166,"h":0.17489,"l":0.16956},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0006,"v":7299.9231058,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03945,"p":0.638,"v":619269.274493,"h":0.04053,"l":0.03832},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00396,"p":0,"v":539850.771048,"h":0.00405,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005115,"p":-0.0007,"v":52587.097249,"h":0.005228,"l":0.004956},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001809,"p":-0.068,"v":97088.8290989,"h":0.0001987,"l":0.0001782},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001784,"p":-1.163,"v":837712.212336,"h":0.001837,"l":0.001731},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.35e-7,"p":0.0449,"v":56.885507209,"h":6e-7,"l":5.12e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000566,"p":-0.008,"v":53561.8378713,"h":0.0005727,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0334,"p":-0.0121,"v":69200.04953,"h":0.03501,"l":0.03321},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.267,"p":1.136,"v":438644.4033,"h":0.27,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002989,"p":-0.0653,"v":64019.151469,"h":0.003245,"l":0.002901},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0019,"v":6164.99996852,"h":0.00142141,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006843,"p":-0.0017,"v":54048.47473,"h":0.0071,"l":0.006791},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06241,"p":-0.006,"v":8639.48749,"h":0.06279,"l":0.06241},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15816,"p":-0.0006,"v":264135.17287,"h":0.1611,"l":0.15427},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.96,"p":-0.0248,"v":74569.52,"h":22.72,"l":21.4},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002561,"p":-0.039,"v":59190.800211,"h":0.002691,"l":0.002509},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2815,"p":0.0195,"v":86990.9086,"h":0.292,"l":0.2677},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001153,"p":0.0303,"v":50802.238438,"h":0.001207,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002674,"p":0.0132,"v":7231.437066,"h":0.002691,"l":0.002602},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01524,"p":-0.0323,"v":211277.96219,"h":0.01596,"l":0.01389},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1244,"p":0.0264,"v":63563.6472,"h":0.1262,"l":0.1204},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1719,"p":-0.0249,"v":68035.9646,"h":0.1772,"l":0.17},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00578,"p":-0.0607,"v":167945.945472,"h":0.006195,"l":0.005764},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006722,"p":0.0392,"v":5878.0228934,"h":0.0006889,"l":0.0006417},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005615,"p":0.0297,"v":62635.592892,"h":0.005951,"l":0.005423},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.0014,"p":-0.0028,"v":9454.564473,"h":0.00141,"l":0.001367},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001362,"p":-0.0715,"v":52392.3453163,"h":0.0001469,"l":0.0001348},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.83,"p":-0.0007,"v":55415.96,"h":26.88,"l":26.74},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0112,"p":0.0332,"v":11994.98829,"h":0.0116,"l":0.01083},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010008,"p":-0.1165,"v":54735.6147959,"h":0.0011344,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00976,"p":-0.712,"v":1158490.613682,"h":0.01092,"l":0.00951},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.1491,"p":-0.0073,"v":161053.8835,"h":9.6758,"l":8.6552},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.713e-9,"p":0.0208,"v":55259.457930218894,"h":3.728e-9,"l":3.631e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00629,"p":0.008,"v":62181.80246,"h":0.00744,"l":0.0058},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01526,"p":-2.054,"v":226807.427661,"h":0.01585,"l":0.01496},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.439,"p":-0.011,"v":57157.939,"h":5.515,"l":5.425},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":1.075,"v":314937.5938,"h":1.91,"l":1.81},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.083,"p":0.363,"v":255136.63868,"h":0.0844,"l":0.0805},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0719,"p":-2.044,"v":519234.60227,"h":0.0742,"l":0.0699},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07713,"p":0.0478,"v":60326.70956,"h":0.07887,"l":0.07222},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012313,"p":-0.0625,"v":37691.722462719,"h":0.000013271,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02086,"p":-1.044,"v":353848.80048,"h":0.02138,"l":0.02017},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0348,"p":0.288,"v":1587813.825834,"h":0.0356,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06216,"p":0.0379,"v":53125.55614,"h":0.07,"l":0.05483},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002049,"p":0.0963,"v":3740824.1179488,"h":0.0002466,"l":0.0001758},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003559,"p":0.0183,"v":55853.53889823,"h":0.00003688,"l":0.00003369},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008196,"p":3.172,"v":503814.7615129,"h":0.008325,"l":0.007748},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05862,"p":0.121,"v":89595.36912,"h":0.05862,"l":0.051},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.4,"p":0.0045,"v":55487.74,"h":270.98,"l":267.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01006,"p":8.288,"v":6051646.17115,"h":0.01098,"l":0.00915},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010657,"p":-0.0111,"v":64155.612521,"h":0.011158,"l":0.010284},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10857,"p":0.2689,"v":515307.97288,"h":0.12221,"l":0.08066},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000726,"p":0.0027,"v":22450.570967,"h":0.00082,"l":0.000712},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04313,"p":-0.0157,"v":89464.6394,"h":0.0445,"l":0.04065},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":440.6,"p":0.319,"v":3920527.0639,"h":444.1,"l":433.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2717,"p":1.646,"v":535691.54202,"h":2735,"l":2619},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05944,"p":0.0108,"v":55453.51187,"h":0.067,"l":0.0559},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2965,"p":-0.0036,"v":231809.6264,"h":0.3073,"l":0.2924},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4133,"p":-0.654,"v":142117605.57466,"h":1.447,"l":1.3909},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":-0.0007,"v":5444.088805,"h":0.002872,"l":0.00281},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":150.3,"p":0.0821,"v":75040.69,"h":153.51,"l":138.02},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003215,"p":-0.0092,"v":42017.803434,"h":0.003267,"l":0.003198},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01488,"p":0.0108,"v":26437.25507,"h":0.01489,"l":0.0146},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002844,"p":-0.044,"v":30840.27579082,"h":0.00003018,"l":0.00002775},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004147,"p":-0.0076,"v":56254.813976,"h":0.004414,"l":0.003928},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002007,"p":0.0704,"v":57026.285572,"h":0.0002014,"l":0.0001848},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2276,"p":-2.485,"v":1275064.34072,"h":0.2356,"l":0.2251},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009868,"p":-0.0057,"v":53980.86735787,"h":0.00010073,"l":0.00009711},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003176,"p":-0.0465,"v":91992.241422,"h":0.003608,"l":0.002482},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.12,"p":-0.0309,"v":55427.09,"h":19.81,"l":19.11},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001078,"p":0.0093,"v":77708.586298,"h":0.001123,"l":0.001045},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001071,"p":-0.0129,"v":8428.50162934,"h":0.0001126,"l":0.00010609},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2016,"p":-0.0189,"v":10039.0969,"h":0.2058,"l":0.1998},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004188,"p":-1.366,"v":1511948.89918864,"h":0.00004307,"l":0.00004078},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.61003,"p":0.1576,"v":1196137.13818,"h":0.68715,"l":0.51144},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":129.7,"p":-0.0127,"v":58107.25,"h":132.07,"l":128.52},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00732,"p":-1.877,"v":1141589.035739,"h":0.0078,"l":0.00717},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003166,"p":-0.0056,"v":38191.8615239,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02026,"p":-0.0207,"v":53353.12625,"h":0.02152,"l":0.02019},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.32e-8,"p":0.0325,"v":482.139793153345,"h":1.4748e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000789,"p":-0.005,"v":54585.9864132,"h":0.0000827,"l":0.0000749},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84233,"p":0.2306,"v":693474.12626,"h":0.86999,"l":0.67519},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000352,"p":0.0045,"v":69211.7427945,"h":0.000355,"l":0.0003461},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6316,"p":-0.0083,"v":59491.7135,"h":0.65,"l":0.6194},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.38,"p":-0.0101,"v":74748.86,"h":25.24,"l":23.95},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011988,"p":-0.0661,"v":59375.877221,"h":0.013427,"l":0.011923},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000108,"p":0.0188,"v":54719.782456,"h":0.000113,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005285,"p":-0.1014,"v":716067.006342,"h":0.00676,"l":0.005},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000432,"p":0.014,"v":19519.658833,"h":0.00045,"l":0.000414},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003,"p":0,"v":26773.6834457,"h":0.0003007,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":0.0352,"v":2518.32301,"h":0.000178,"l":0.000164},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001694,"p":0.0053,"v":111471.43863,"h":0.001734,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007188,"p":-0.0285,"v":94363.3981533,"h":0.0007477,"l":0.0007083},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0789,"p":-0.504,"v":1540756.78,"h":0.0816,"l":0.0769},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003048,"p":-0.0058,"v":53924.6534832,"h":0.0003244,"l":0.0003045},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01113,"p":-0.0495,"v":54159.73307,"h":0.0118,"l":0.01083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012192,"p":-0.0162,"v":54725.274404,"h":0.012623,"l":0.01214},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023495,"p":0.0188,"v":104215.9275995,"h":0.0024,"l":0.0022578},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":332.4,"p":-0.0105,"v":57299.76,"h":338.31,"l":330.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.829,"p":-0.837,"v":437714.92065,"h":0.86,"l":0.816},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001964,"p":0.102,"v":392938.500919,"h":0.002005,"l":0.001895},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02729,"p":0.0175,"v":67140.87477,"h":0.03764,"l":0.02575},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000027,"p":-0.2285,"v":117.960175,"h":0.000035,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":968.73,"p":-0.0011,"v":54705.03,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2125,"p":2.508,"v":782458.32326,"h":0.2156,"l":0.2034},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006055,"p":-0.0141,"v":55481.364857,"h":0.006352,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0693,"p":4.054,"v":3760940.12634,"h":0.0706,"l":0.0647},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.254,"p":-0.555,"v":6101549.3695,"h":1.291,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":201.79,"p":0.0059,"v":54862.1,"h":202.36,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00427,"p":-0.0395,"v":59592.98122,"h":0.004703,"l":0.003807},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000291,"p":-0.2632,"v":545671.7726905,"h":0.00001164,"l":0.00000256},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4209,"p":0.0139,"v":125499.3733,"h":0.4278,"l":0.4139},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0776,"p":-1.272,"v":119159.9094,"h":0.0799,"l":0.076},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01217,"p":0.0158,"v":55493.77863,"h":0.01226,"l":0.01189},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006862,"p":-0.0374,"v":53962.4754761,"h":0.0007194,"l":0.0006723},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007792,"p":0.0744,"v":67773.57176592,"h":0.0000085,"l":0.000006763},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":372.73,"p":0.0003,"v":55931.61,"h":374.89,"l":372.18},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007824,"p":0.1236,"v":61708.481832431,"h":0.000009819,"l":0.000006488},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01655,"p":0.0292,"v":10244.87602,"h":0.01681,"l":0.01601},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1144,"p":-3.378,"v":14891039.61097,"h":0.123,"l":0.1117},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0108,"p":1.695,"v":1191224.8534,"h":0.01144,"l":0.01035},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001113,"p":0.066,"v":64127.62431,"h":0.001121,"l":0.000994},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001512,"p":1.07,"v":916493.1531441,"h":0.0001596,"l":0.0001465},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.002185,"p":0.0027,"v":51979.7840787,"h":0.002201,"l":0.0020821},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1379,"p":-1.43,"v":2170390.33397,"h":0.1421,"l":0.1331},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0282,"p":-0.3088,"v":246.8282,"h":0.0409,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.7,"p":-4.082,"v":1534191.91257,"h":5.04,"l":4.57},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006383,"p":-0.0205,"v":61653.1516388,"h":0.0006573,"l":0.0006276},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":-0.0005,"v":11309.4036554,"h":0.0009783,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01607,"p":-0.0092,"v":69773.58295,"h":0.0163,"l":0.01585},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.56,"p":0.0056,"v":58597.14,"h":103.49,"l":100.25},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":139.52,"p":-0.0158,"v":63101.75,"h":142.02,"l":137.47},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0077,"v":29487.932,"h":0.131,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0028,"p":-3.448,"v":2870329.18693,"h":0.00292,"l":0.00267},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.471,"p":1.948,"v":1017476.7968,"h":0.491,"l":0.462},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002864,"p":-0.1511,"v":71010.83755,"h":0.003475,"l":0.002651},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003053,"p":0.0129,"v":53301.776729,"h":0.00316,"l":0.003013},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":69.33,"p":-0.0151,"v":57439.51,"h":70.65,"l":69.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005069,"p":0.0113,"v":5759.899126,"h":0.005217,"l":0.004981},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0311,"p":-1.27,"v":668201.4622,"h":0.0319,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0167,"p":5.031,"v":4203565.72183,"h":0.0182,"l":0.0159},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1783,"p":0.0402,"v":99272.2043,"h":0.1942,"l":0.1677},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000817,"p":-0.0072,"v":61433.299123,"h":0.000826,"l":0.000807},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003419,"p":0.0366,"v":113268.146401,"h":0.003504,"l":0.003287},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000901,"p":0.0033,"v":114224.4054106,"h":0.0000912,"l":0.0000883},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00275,"p":0.0299,"v":15242.72357,"h":0.00276,"l":0.00251},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00625,"p":1.792,"v":410446.45617,"h":0.00636,"l":0.00593},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":-0.0446,"v":3439.2434,"h":0.0179,"l":0.0167},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1841,"p":-0.0554,"v":69396.0862,"h":0.2032,"l":0.178},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004715,"p":-0.0061,"v":69216.5506635,"h":0.00048,"l":0.0004314},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.021,"p":0.066,"v":1295637.5048,"h":3.067,"l":2.9},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.68,"p":-1.306,"v":171504.62457,"h":0.699,"l":0.657},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09521,"p":-0.0096,"v":116841.78661,"h":0.09678,"l":0.09499},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004863,"p":0.0175,"v":123702.150304,"h":0.004923,"l":0.00475},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09701,"p":-0.0235,"v":58726.37349,"h":0.1017,"l":0.09267},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1446,"p":0.0197,"v":56384.805,"h":0.1464,"l":0.1238},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.022,"p":2.765,"v":4926352.693,"h":6.113,"l":5.763},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.833e-7,"p":-0.0005,"v":146410.8420522291,"h":7.989e-7,"l":7.71e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008658,"p":-0.0573,"v":13038.3920243,"h":0.000982,"l":0.0008247},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.93,"p":-0.322,"v":9703800.98652,"h":0.961,"l":0.908},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005952,"p":0.0235,"v":65881.5619,"h":0.006086,"l":0.00568},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005827,"p":-0.0205,"v":68.545144437,"h":0.000008018,"l":0.000005827},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.041738,"p":0.0619,"v":69183.959715,"h":0.042502,"l":0.038532},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01734,"p":-0.23,"v":295427.647832,"h":0.01804,"l":0.01695},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.074,"p":-2.981,"v":516294.73135,"h":1.121,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.737e-8,"p":0.0296,"v":55962.89960008068,"h":1.85e-8,"l":1.65e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.91,"p":0.0096,"v":61872.96,"h":259.27,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3022,"p":0.0056,"v":61878.2724,"h":0.3038,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02617,"p":0.0026,"v":51046.53741,"h":0.02637,"l":0.02585},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01149,"p":-1.458,"v":172683.51674,"h":0.01188,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003707,"p":-0.0174,"v":36501.068649,"h":0.003915,"l":0.003556},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03306,"p":0.1392,"v":394702.23699,"h":0.03342,"l":0.02897},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3299,"p":-0.0128,"v":138787.7968,"h":0.3473,"l":0.3088},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.48607,"p":0.0247,"v":830678.5835,"h":4.2,"l":2.78971},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0223,"p":3.098,"v":216107.052167,"h":0.02236,"l":0.02101},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.12,"p":-0.058,"v":278695.4731,"h":0.1328,"l":0.1168},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.0089,"v":5972.9828,"h":0.0113,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004418,"p":-0.0679,"v":62111.018871,"h":0.006366,"l":0.004289},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001781,"p":-0.0208,"v":99796.361957,"h":0.001844,"l":0.001754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007215,"p":0.054,"v":26754.017408,"h":0.007558,"l":0.00675},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2161,"p":1.076,"v":1106298.32335,"h":0.223,"l":0.212},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001258,"p":0.0177,"v":53107.87355797,"h":0.00001273,"l":0.00001228},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1496,"p":1.493,"v":215035.53938,"h":0.1509,"l":0.1452},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.845e-10,"p":0.0307,"v":56158.686099228056,"h":2.972e-10,"l":2.691e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.011,"p":0.0073,"v":229196.40764,"h":0.01101,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6213,"p":-0.0482,"v":865949.7097,"h":0.6652,"l":0.6074},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13312,"p":0.0276,"v":4734.39677,"h":0.13312,"l":0.12218},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3047,"p":-0.0003,"v":446070.3234,"h":0.3153,"l":0.2961},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.16,"p":0.0047,"v":52541.28,"h":198.25,"l":196.81},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06074,"p":-0.0031,"v":62365.97204,"h":0.06098,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009044,"p":-0.0024,"v":56824.8786433,"h":0.000909,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.36,"p":0.0185,"v":56174.51,"h":119.69,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008462,"p":-0.0468,"v":57183.0500444,"h":0.0008999,"l":0.00081},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06725,"p":0.0155,"v":63045.90082,"h":0.0726,"l":0.06414},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02971,"p":-0.0654,"v":64696.67225,"h":0.0324,"l":0.02804},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":472.6,"p":-0.011,"v":60385.09,"h":478.51,"l":463.88},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05315,"p":-0.0592,"v":89156.34564,"h":0.05733,"l":0.05223},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09294,"p":-0.0064,"v":59227.82833,"h":0.09474,"l":0.09181},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001173,"p":-0.026,"v":70560.61218,"h":0.0012231,"l":0.0011464},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.77,"p":-0.0073,"v":61696.75,"h":145.93,"l":142.54},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01293,"p":-0.0174,"v":10388.93173,"h":0.01317,"l":0.01275},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04815,"p":-0.0828,"v":58767.18708,"h":0.05407,"l":0.04806},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01589,"p":-0.0209,"v":57282.13031,"h":0.0165,"l":0.015},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.609e-9,"p":0.2376,"v":56439.63184424649,"h":1.6925e-9,"l":1.2973e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.344,"p":-0.0115,"v":164647.381,"h":3.426,"l":3.079},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00691,"p":-1.144,"v":1252960.18395,"h":0.00744,"l":0.00667},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000647,"p":-0.0015,"v":55345.63680102,"h":0.00000657,"l":0.00000634},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.2718e-8,"p":0.0883,"v":13486.102247241713,"h":9.2817e-8,"l":7.4314e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001649,"p":0.021,"v":54647.820002,"h":0.001695,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001692,"p":0.0059,"v":22026.7009792,"h":0.000199,"l":0.0001607},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.313,"p":-0.0094,"v":23497.013,"h":0.378,"l":0.3},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2604,"p":-0.0373,"v":54283.9428,"h":0.2816,"l":0.2531},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007858,"p":-0.0203,"v":58156.613243,"h":0.008155,"l":0.007807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001115,"p":-0.042,"v":42327.30087188,"h":0.0000012,"l":0.000001104},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00461,"p":-0.86,"v":494449.145081,"h":0.00473,"l":0.00453},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.56,"p":-0.0061,"v":59379,"h":101.73,"l":100.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10235,"p":-0.0091,"v":47480.54149,"h":0.10493,"l":0.09755},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.37,"p":0.002,"v":55237.53,"h":74.44,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2985,"p":-1.42,"v":2208986.73462,"h":0.3071,"l":0.2928},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04536,"p":0.1766,"v":99107.11212,"h":0.0495,"l":0.03855},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02182,"p":-0.0349,"v":56704.13029,"h":0.02267,"l":0.02126},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022017,"p":-0.0058,"v":62521.215671,"h":0.02233,"l":0.02178},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.08,"p":-0.0201,"v":61572.51,"h":117.18,"l":112.79},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001608,"p":0.0157,"v":71693.3457449,"h":0.0001793,"l":0.0001577},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.6,"p":0.0415,"v":67567.15,"h":55.35,"l":51.49},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001286,"p":-0.025,"v":56958.8258923,"h":0.0001319,"l":0.000124},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3276,"p":4.598,"v":582158.6129,"h":0.3278,"l":0.306},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06754,"p":-0.0041,"v":57020.2092,"h":0.06845,"l":0.0667},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0020798,"p":-0.1223,"v":1357.3222893,"h":0.0027492,"l":0.0017},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01537,"p":-6.395,"v":1871654.81761,"h":0.01688,"l":0.01508},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.288,"p":0.0234,"v":18646.502,"h":6.311,"l":6.141},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001382,"p":0.0305,"v":21739.880196,"h":0.001416,"l":0.0013},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001985,"p":0.0226,"v":52947.490501,"h":0.00203,"l":0.001835},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015253,"p":0.0242,"v":88472.55769,"h":0.016075,"l":0.014516},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004773,"p":-0.0012,"v":44860.3652932,"h":0.0004841,"l":0.0004692},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001961,"p":0,"v":52829.3374735,"h":0.0001981,"l":0.0001944},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01143,"p":-0.0103,"v":61566.70872,"h":0.01168,"l":0.01075},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.886e-8,"p":-0.0052,"v":53883.66578112034,"h":5.937e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002905,"p":0,"v":64332.5346029,"h":0.0002931,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.287e-13,"p":0.0691,"v":1629.2202067158623,"h":2.74e-13,"l":2.139e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0345,"p":2.985,"v":1042623.30788,"h":0.0365,"l":0.032},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00889,"p":0.023,"v":70571.6084,"h":0.00913,"l":0.00828},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.962,"p":-1.555,"v":3001355.80212,"h":2.092,"l":1.897},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000415,"p":0.0807,"v":42222.66707797,"h":0.00000485,"l":0.00000384},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3629,"p":1.002,"v":435389.12188,"h":0.3667,"l":0.3529},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.011805,"p":0.4507,"v":192984.303105,"h":0.014283,"l":0.007808},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.59,"p":-0.0178,"v":56046.59,"h":55.87,"l":54.28},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.94,"p":0.0009,"v":200576.4,"h":103.96,"l":99.7},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.061e-8,"p":0.0195,"v":83985.1524554882,"h":4.101e-8,"l":3.906e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06873,"p":0.094,"v":57376.40103,"h":0.07715,"l":0.06257},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01387,"p":0.0138,"v":54545.52621,"h":0.01425,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13555,"p":-11.986,"v":6178984.9663434,"h":0.1569,"l":0.1316},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005046,"p":-0.0186,"v":71203.8212562,"h":0.0005345,"l":0.0005006},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005697,"p":-0.0402,"v":1144210.582525,"h":0.006308,"l":0.00556},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003768,"p":-0.0026,"v":23925.325637,"h":0.003836,"l":0.003706},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000159,"p":-0.0062,"v":921.6412104,"h":0.0000164,"l":0.0000151},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.02652,"p":7.796,"v":26759116.807573,"h":0.03345,"l":0.024042},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0014,"p":-0.1764,"v":574258.3133,"h":0.002,"l":0.0009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1353,"p":1.348,"v":364057.35125,"h":0.1371,"l":0.1308},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11269,"p":-0.0271,"v":656.03276,"h":0.11616,"l":0.10885},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":471.98,"p":0.0111,"v":57098.98,"h":472.87,"l":466.69},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005304,"p":0.0484,"v":81861.66113,"h":0.005629,"l":0.005001},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002554,"p":0,"v":39761.82801495,"h":0.00002641,"l":0.00002545},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03069,"p":-3.125,"v":18135485.834668,"h":0.03975,"l":0.02974},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0448,"p":5.412,"v":2198854.3768,"h":0.0494,"l":0.041},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004419,"p":0.2709,"v":79766.287673,"h":0.006206,"l":0.003259},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03657,"p":-0.0511,"v":95551.1821,"h":0.04219,"l":0.03535},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1075,"p":-3.587,"v":467153.21915,"h":0.1122,"l":0.104},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.568,"p":-0.0283,"v":59781.932,"h":18.084,"l":17.357},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007694,"p":-0.1227,"v":15034.7002657,"h":0.0008937,"l":0.0006823},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05685,"p":-0.0061,"v":65071.94582,"h":0.05808,"l":0.05574},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00197,"p":0,"v":55821.18809,"h":0.00207,"l":0.00196},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004788,"p":0.0285,"v":72487.228435,"h":0.004836,"l":0.004655},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007961,"p":0.0226,"v":7532.710852,"h":0.008041,"l":0.007697},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00223,"p":0.45,"v":285527.769737,"h":0.00228,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.44,"p":0.686,"v":489322.39384,"h":0.447,"l":0.426},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14592,"p":-0.0024,"v":74823.87168,"h":0.14951,"l":0.14198},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.22,"p":0.0305,"v":67370.14,"h":22.02,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.419,"p":0.239,"v":851127.1778,"h":0.424,"l":0.412},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0.0125,"v":28.28864,"h":0.00646,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001114,"p":0.0054,"v":10089.171274,"h":0.001161,"l":0.001107},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002107,"p":0.0071,"v":249224.011053,"h":0.002122,"l":0.002092},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008323,"p":-0.0291,"v":62020.956023,"h":0.008857,"l":0.008259},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.121,"p":-12.95,"v":9256083.2148,"h":0.177,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.018,"p":-0.1253,"v":12369.37561,"h":0.0217,"l":0.0178},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016032,"p":0.0838,"v":64966.2677177,"h":0.0017051,"l":0.0014277},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.01381,"p":-0.0066,"v":56644.052128,"h":0.014079,"l":0.013749},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001238,"p":-0.0048,"v":29188.1567396,"h":0.00001254,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":112535.4183963,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.7,"p":-0.01,"v":69242.48,"h":20.82,"l":18.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.23,"p":-0.0233,"v":49799.11,"h":56.81,"l":54.62},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":236.8496,"p":-0.0082,"v":2038448.5746,"h":241.3993,"l":229.696},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03004,"p":0.0145,"v":62403.19921,"h":0.03128,"l":0.02953},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001657,"p":1.532,"v":260211.9955924,"h":0.0001676,"l":0.0001603},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000421,"p":0.959,"v":459290.44322,"h":0.000438,"l":0.000402},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07284,"p":0.0334,"v":65934.88586,"h":0.08462,"l":0.07014},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":338.35,"p":0.0032,"v":61506.52,"h":339.33,"l":336.41},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004265,"p":-0.022,"v":55485.331402,"h":0.005014,"l":0.00412},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002149,"p":-0.0187,"v":55929.221485,"h":0.002221,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007234,"p":-0.2703,"v":73710.6158028,"h":0.0010701,"l":0.0006949},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00757,"p":2.853,"v":1182682.54596,"h":0.00766,"l":0.00724},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007535,"p":-0.0402,"v":300.9102152,"h":0.0007935,"l":0.0007466},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046722,"p":-0.0146,"v":25771.835396,"h":0.0048488,"l":0.0045574},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01218,"p":0.0365,"v":17520.12489,"h":0.01264,"l":0.01112},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01562,"p":0.0358,"v":62170.13819,"h":0.0161,"l":0.01491},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0886,"p":-0.449,"v":751511.34027,"h":0.0968,"l":0.0877},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1018,"p":1.193,"v":2658868.01407,"h":0.1105,"l":0.0973},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.055,"p":-0.0009,"v":60080.67497,"h":0.05541,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.01e-9,"p":0.0256,"v":3163.10820659048,"h":8.43e-9,"l":7.59e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.92,"p":-0.0116,"v":59550.73,"h":17.15,"l":16.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.18,"p":-0.0171,"v":59728.95,"h":163.12,"l":158.38},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10466,"p":-0.0049,"v":54121.88364,"h":0.10599,"l":0.10411},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00314,"p":-0.0031,"v":3072.4864,"h":0.00319,"l":0.00306},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000878,"p":1.036,"v":477001.025458,"h":0.000901,"l":0.000861},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.977,"p":-0.0747,"v":68400.6878,"h":1.0643,"l":0.9},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008342,"p":-0.0082,"v":19716.95747911,"h":0.00008414,"l":0.00008275},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01581,"p":0.0306,"v":1227.80437,"h":0.01649,"l":0.01485},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.2347,"p":-0.0532,"v":574366.3979,"h":1.4067,"l":1.16},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03713,"p":-0.03,"v":57436.88844,"h":0.03922,"l":0.03414},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1068,"p":0,"v":278089.9983,"h":0.1087,"l":0.1041},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02375,"p":-0.0046,"v":56430.65575,"h":0.02389,"l":0.02341},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001208,"p":0.0596,"v":52879.178106,"h":0.00122,"l":0.001129},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000121,"p":-0.2437,"v":1448.225525,"h":0.00016,"l":0.000121},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.576,"p":3.483,"v":43379227.35304,"h":5.353,"l":4.05},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02647,"p":-0.0181,"v":56037.78045,"h":0.02738,"l":0.02616},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003134,"p":0.1733,"v":1129.997509,"h":0.0003601,"l":0.0001627},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000636,"p":0.2848,"v":895.233571,"h":0.00072,"l":0.000489},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005206,"p":0.0201,"v":172.89443016,"h":0.0000525,"l":0.00005048},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4086,"p":-10.079,"v":983361.39151,"h":0.4588,"l":0.4003},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0331,"p":-0.809,"v":240593.815856,"h":0.03375,"l":0.03228},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":-0.0024,"v":95894.51906785,"h":4.04e-7,"l":4.01e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0003,"v":319387.6864,"h":0.9985,"l":0.9974},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003,"p":0.0263,"v":64804.137027,"h":0.003047,"l":0.00289},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0486,"p":-0.0283,"v":61380.81948,"h":0.05208,"l":0.04781},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.54,"p":-0.003,"v":57338.42,"h":89.93,"l":86.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002112,"p":-0.0671,"v":196.038446,"h":0.002499,"l":0.002112},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4783,"p":-0.0022,"v":62035.5471,"h":0.4901,"l":0.4734},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01925,"p":0,"v":9564.72713,"h":0.01929,"l":0.01923},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00655,"p":-0.0423,"v":62461.58926,"h":0.0081,"l":0.00632},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000386,"p":0.783,"v":909823.588335,"h":0.000402,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.75,"p":-0.016,"v":53524.89,"h":87.88,"l":85.55},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.381e-7,"p":0.0218,"v":53013.0416276987,"h":2.42e-7,"l":2.316e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002108,"p":0.1563,"v":78393.6924939,"h":0.0002295,"l":0.0001813},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000707,"p":0.0172,"v":306172.6475299,"h":0.0007249,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.204,"p":-0.0048,"v":59485.69438,"h":0.2054,"l":0.1944},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004355,"p":-0.0524,"v":88626.544256,"h":0.004894,"l":0.004162},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003006,"p":-0.0141,"v":59245.729359,"h":0.003082,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.83,"p":0.001,"v":55900.82,"h":312.72,"l":310.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08262,"p":-0.0061,"v":18914.14613,"h":0.08412,"l":0.08237},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06265,"p":-0.0455,"v":163424.01779,"h":0.06805,"l":0.06175},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001892,"p":-0.0327,"v":32963.0396393,"h":0.000202,"l":0.0001857},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011577,"p":-0.018,"v":58047.647493,"h":0.012511,"l":0.01157},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03519,"p":0.0211,"v":55983.60463,"h":0.03559,"l":0.03441},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001514,"p":-0.0013,"v":303.508135,"h":0.001576,"l":0.001514},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1271,"p":1.356,"v":5941908.67856,"h":0.1288,"l":0.1212},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001346,"p":0.0158,"v":163087.963765,"h":0.001381,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00193,"p":0,"v":5922.36342,"h":0.00205,"l":0.00192},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2292.21,"p":-0.0107,"v":56591.64,"h":2339.59,"l":2241.57},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15475,"p":-0.0038,"v":9075.3764,"h":0.15663,"l":0.15227},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00716,"p":-0.1203,"v":48147.84598,"h":0.00848,"l":0.0056},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0264,"p":0.38,"v":1375178.09224,"h":0.0277,"l":0.0252},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01271,"p":-0.0023,"v":59664.64722,"h":0.01278,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7079,"p":-0.0084,"v":67715.1077,"h":0.7342,"l":0.6697},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.46,"p":-0.0118,"v":58173.84,"h":12.64,"l":12.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005012,"p":-0.0005,"v":54804.6568523,"h":0.0005047,"l":0.0004943},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014099,"p":0,"v":2108.731129,"h":0.0141,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":-1.095,"v":637623.2871,"h":2.82,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1764,"p":0.17,"v":957245.46991,"h":1.1769,"l":1.1718},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":522.35,"p":-0.0084,"v":59272.51,"h":527.27,"l":522.19},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002661,"p":-0.0476,"v":56237.802387,"h":0.002817,"l":0.002524},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.168,"p":0.0029,"v":12539.2269,"h":0.1681,"l":0.1662},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.03,"p":-3.846,"v":1551540.6448,"h":0.0326,"l":0.0291},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.368e-8,"p":0.0237,"v":49852.44279665207,"h":3.368e-8,"l":3.289e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01139,"p":0.886,"v":77224.19621,"h":0.01151,"l":0.01101},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001765,"p":-0.1423,"v":68616.2782289,"h":0.0002067,"l":0.0001759},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004953,"p":-0.0168,"v":55274.3609119,"h":0.0005157,"l":0.0004831},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015126,"p":-0.0424,"v":15543.981693,"h":0.018147,"l":0.013423},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002315,"p":-0.0198,"v":10832.238662,"h":0.002415,"l":0.002314},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2281,"p":-8.209,"v":1793006.28216,"h":0.2638,"l":0.2227},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":162.79,"p":-0.0076,"v":55207.91,"h":164.2,"l":161.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.64e-7,"p":-0.0068,"v":50882.736789827,"h":8.8e-7,"l":8.45e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.32,"p":-0.158,"v":278420.34347,"h":6.43,"l":6.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001044,"p":-0.0543,"v":62126.989235,"h":0.00111,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001085,"p":-1.632,"v":173312.394406,"h":0.001116,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4145,"p":2.93,"v":619812.0631,"h":0.4161,"l":0.397},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.009239,"p":0.1782,"v":130381.284647,"h":0.009623,"l":0.007589},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003308,"p":0.486,"v":906231.737375,"h":0.003374,"l":0.003214},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005546,"p":-0.0068,"v":101948.003442,"h":0.00574,"l":0.005419},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.251,"p":-5.993,"v":1912785.2321,"h":0.269,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00252,"p":0.0108,"v":30348.260659,"h":0.002525,"l":0.002475},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":103.6,"p":-0.0083,"v":58708.24,"h":104.88,"l":103.27},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.93,"p":-0.0038,"v":55207.81,"h":101.36,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000139,"p":0.0296,"v":2987.597156,"h":0.000147,"l":0.000131},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.04e-7,"p":-0.0014,"v":77771.0851403921,"h":2.081e-7,"l":1.806e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.014,"p":-4.762,"v":1303289.37685,"h":0.0163,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1152e-8,"p":0.002,"v":69394.02029065497,"h":1.239e-8,"l":1.0831e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0639,"p":-6.851,"v":2069517.0275,"h":0.078,"l":0.06},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00829,"p":-0.0235,"v":3123.00715,"h":0.00875,"l":0.00811},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014097,"p":0.011,"v":62119.9477259,"h":0.0015806,"l":0.0013547},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.94,"p":0.0008,"v":57142.23,"h":156.24,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007144,"p":0.0114,"v":58967.531147,"h":0.00721,"l":0.007058},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002367,"p":0.0004,"v":13954.785954,"h":0.002701,"l":0.0022},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":625.95,"p":0.841,"v":60290905.50325,"h":629.48,"l":615},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009438,"p":-0.903,"v":1164244.353401,"h":0.009828,"l":0.009328},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":222.87,"p":-0.0022,"v":57741.05,"h":224.23,"l":222.73},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.546,"p":-0.322,"v":16328866.36652,"h":1.761,"l":1.518},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0439,"p":2.093,"v":363454.6787,"h":0.045,"l":0.0427},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007508,"p":-0.0535,"v":104363.91598,"h":0.008096,"l":0.007367},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001035,"p":-0.0133,"v":47149.083152,"h":0.001076,"l":0.001022},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01568,"p":-0.0119,"v":59417.09653,"h":0.01641,"l":0.01535},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1314,"p":0.003,"v":58845.3884,"h":0.1344,"l":0.1247},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21542,"p":0.0658,"v":754293.00594,"h":0.2205,"l":0.19229},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01288,"p":-0.3958,"v":13172.1823,"h":0.026,"l":0.0113},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008553,"p":0.0061,"v":992.1406405,"h":0.0008553,"l":0.0008501},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001369,"p":-0.0043,"v":42073.847082,"h":0.001389,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008102,"p":-0.0217,"v":49657.830052,"h":0.008311,"l":0.008083},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003798,"p":-0.001,"v":1502.6039383,"h":0.0003825,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0217,"p":1.402,"v":650777.0799,"h":0.0227,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015913,"p":0.0445,"v":60106.056077,"h":0.017111,"l":0.014826},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06739,"p":0.07,"v":9218.96924,"h":0.06901,"l":0.061},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03671,"p":-0.1196,"v":66795.03789,"h":0.04335,"l":0.03393},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.17,"p":-0.0101,"v":55660.8,"h":32.6,"l":31.61},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008363,"p":-0.0768,"v":76156.312978,"h":0.009099,"l":0.007781},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006602,"p":0.1461,"v":58158.7671417,"h":0.0006988,"l":0.0005223},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00632,"p":0.958,"v":212414.169352,"h":0.00635,"l":0.00617},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.88,"p":-0.0223,"v":55930.98,"h":8.09,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000301,"p":0.0134,"v":11869.494917,"h":0.000335,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.23,"p":-0.0085,"v":55630.71,"h":225.57,"l":221.38},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.164,"p":0.0301,"v":157560.3564,"h":0.1691,"l":0.1538},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046764,"p":-0.1098,"v":72853.0774345,"h":0.0058802,"l":0.0042447},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006156,"p":-0.2238,"v":12518.025111,"h":0.008227,"l":0.00612},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008015,"p":-0.0155,"v":102642.311007,"h":0.008218,"l":0.007919},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.584,"p":-0.0067,"v":160001.011,"h":67.877,"l":65.159},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1083.02,"p":-0.0219,"v":66102.16,"h":1107.44,"l":1065.43},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.1,"p":-0.0049,"v":54907.68,"h":28.3,"l":27.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001917,"p":-0.1234,"v":60858.16748,"h":0.002285,"l":0.0017},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00505,"p":0.398,"v":583430.599141,"h":0.00508,"l":0.00487},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01182,"p":-0.015,"v":1555.3573,"h":0.0145,"l":0.01101},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000608,"p":13.222,"v":7070463.905254,"h":0.00065,"l":0.000537},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006757,"p":0.0085,"v":140505.88628373,"h":0.00006786,"l":0.00006639},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1598,"p":0.0269,"v":7976.2282,"h":0.1598,"l":0.1556},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007266,"p":-0.0047,"v":45721.1909691,"h":0.0007404,"l":0.0007157},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1006,"p":0.701,"v":308195.5128,"h":0.1016,"l":0.0969},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002211,"p":-0.0382,"v":92.225737,"h":0.002349,"l":0.002211},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1003,"p":-0.791,"v":222964.2846,"h":0.1037,"l":0.099},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00998,"p":-0.0069,"v":118277.73718,"h":0.01016,"l":0.00975},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003529,"p":0.0394,"v":6258.06215,"h":0.003557,"l":0.003368},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007582,"p":0.0287,"v":53021.7873951,"h":0.0007681,"l":0.0007296},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1002.08,"p":0.0001,"v":54845.87,"h":1004.34,"l":999.43},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01718,"p":-0.0487,"v":123207.14952,"h":0.01893,"l":0.01685},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0387,"p":-0.0251,"v":103289.0547,"h":0.0398,"l":0.0379},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.677,"p":0.894,"v":11068761.54101,"h":0.686,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1279,"p":0,"v":1447336.93463,"h":0.135,"l":0.1234},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01697,"p":-0.046,"v":20.19683,"h":0.01779,"l":0.01696},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00367,"p":-1.609,"v":1399297.8312,"h":0.00375,"l":0.00345},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001138,"p":-0.0532,"v":56555.6073621,"h":0.000121,"l":0.0001085},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2941,"p":-0.373,"v":1792676.55867,"h":0.3051,"l":0.289},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000739,"p":0.0068,"v":7195.424949,"h":0.00075,"l":0.000732},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05821,"p":-0.0373,"v":77560.33445,"h":0.06385,"l":0.05753},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.88,"p":0.513,"v":751505.8215,"h":6.01,"l":5.73},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.009107,"p":0.3135,"v":57792.434784,"h":0.0121,"l":0.006633},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1061,"p":-0.376,"v":682203.69331,"h":0.1098,"l":0.1032},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003291,"p":-0.0863,"v":57588.311144,"h":0.0003711,"l":0.0003109},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012029,"p":-0.121,"v":70333.551024,"h":0.014213,"l":0.01153},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":11.3,"p":0.4809,"v":652596.836,"h":15.997,"l":6.976},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03582,"p":-0.0013,"v":17220.01385,"h":0.03665,"l":0.03549},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001924,"p":-0.0418,"v":72523.909363,"h":0.002045,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21444,"p":-0.0006,"v":99879.75882,"h":0.21732,"l":0.21034},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.271,"p":2.652,"v":1936743.860289,"h":0.31,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07472,"p":-0.0037,"v":331987.63026,"h":0.07548,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001131,"p":0.982,"v":2133249.90163,"h":0.001189,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.269,"p":-2.535,"v":908108.9875,"h":1.328,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004815,"p":-0.0163,"v":62744.5276438,"h":0.0005116,"l":0.0004744},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003308,"p":-0.0736,"v":53585.104713,"h":0.003634,"l":0.003165},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001603,"p":-0.0892,"v":56449.233171,"h":0.002007,"l":0.001559},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.55,"p":-0.0003,"v":57347.9,"h":444.52,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02236,"p":0.0022,"v":85517.17288,"h":0.02299,"l":0.02194},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001321,"p":-0.0082,"v":19721.576782,"h":0.00134,"l":0.001302},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01196,"p":0.1888,"v":67234.89419,"h":0.0128,"l":0.00977},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000675,"p":0.0059,"v":256.990463,"h":0.00084,"l":0.000647},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06871,"p":0.0004,"v":84684.81094,"h":0.06946,"l":0.06548},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.000096,"p":0.001,"v":69437.15377592,"h":0.00009653,"l":0.00009425},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":0.0028,"v":5481.5285296,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.69,"p":-0.0097,"v":60880.42,"h":61.43,"l":58.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002006,"p":-0.0054,"v":52204.670313,"h":0.002034,"l":0.001998},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01566,"p":-0.571,"v":181706.080365,"h":0.01607,"l":0.01538},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.013809,"p":0.0737,"v":200997.959094,"h":0.014513,"l":0.012357},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001957,"p":-0.0055,"v":61910.853312,"h":0.001979,"l":0.001945},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.3725,"p":-0.0873,"v":81298.19109,"h":1.51344,"l":1.3526},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002902,"p":-0.0287,"v":55846.832513,"h":0.003219,"l":0.002881},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07852,"p":-0.0077,"v":59653.78937,"h":0.0826,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000349,"p":0,"v":8260.2113972,"h":0.000036,"l":0.0000311},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001257,"p":-0.0133,"v":43349.575753,"h":0.001275,"l":0.00123},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001546,"p":-0.0025,"v":15626.762005,"h":0.00157,"l":0.001501},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01697,"p":-0.0046,"v":14817.16647,"h":0.01714,"l":0.01644},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1774,"p":0.91,"v":132660.09314,"h":0.1803,"l":0.1719},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12333,"p":0.0623,"v":73830.39944,"h":0.12726,"l":0.1143},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02227,"p":-0.0482,"v":61796.65166,"h":0.02342,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009109,"p":-0.0001,"v":53178.1394812,"h":0.0009137,"l":0.0009082},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3143,"p":-0.0293,"v":15199.8346,"h":0.3299,"l":0.3},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":-5.96,"v":1896300.78014,"h":0.0157,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3683,"p":-0.0131,"v":65638.9239,"h":0.3823,"l":0.3581},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016217,"p":-0.0368,"v":53711.9611768,"h":0.0016875,"l":0.0015713},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.5,"p":-0.005,"v":29099.67,"h":87.99,"l":85.12},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":326.36,"p":-0.0026,"v":54285.06,"h":327.98,"l":323.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16043,"p":-0.0084,"v":1390.77393,"h":0.1623,"l":0.16043},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043675,"p":-0.0155,"v":65965.505449,"h":0.045672,"l":0.043623},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":369.01,"p":0.0053,"v":59327.76,"h":369.61,"l":364.89},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00139,"p":0.005,"v":53013.009376,"h":0.0014,"l":0.001381},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01876,"p":-1.419,"v":2309036.1521,"h":0.02026,"l":0.01836},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":394.26,"p":-0.0017,"v":56040.08,"h":396.01,"l":393.48},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006983,"p":0.2272,"v":131553.072117,"h":0.0074,"l":0.005678},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008477,"p":-0.1172,"v":59926.784869,"h":0.012652,"l":0.007938},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002979,"p":-0.0207,"v":67095.250188,"h":0.003095,"l":0.002952},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008662,"p":-0.0064,"v":54771.20997,"h":0.008852,"l":0.00837},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025211,"p":-0.0096,"v":5388.5341821,"h":0.0025495,"l":0.0024431},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.52,"p":0.0042,"v":53034.3,"h":47.74,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010804,"p":0.0423,"v":63424.9355789,"h":0.0010966,"l":0.0010169},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002193,"p":0.0932,"v":55876.350859,"h":0.002369,"l":0.001955},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002676,"p":0.0268,"v":5060.2373285,"h":0.0002705,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005118,"p":0.025,"v":56487.4993499,"h":0.0005325,"l":0.0004951},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1051,"p":-1.222,"v":6291642.55423,"h":0.1111,"l":0.1026},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01352,"p":0.0052,"v":55227.00735,"h":0.01385,"l":0.0132},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":358.65,"p":-0.003,"v":48922.75,"h":362.48,"l":351.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.779,"p":0.679,"v":1572510.71342,"h":1.801,"l":1.754},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001809,"p":-0.0049,"v":56597.774917935,"h":0.000001822,"l":0.000001789},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3326,"p":-0.0018,"v":10811.3607,"h":0.3334,"l":0.3326},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1562,"p":-0.888,"v":485866.92781,"h":0.1606,"l":0.1532},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01008,"p":-4.995,"v":1449423.204275,"h":0.01076,"l":0.00975},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":-0.0053,"v":21955.3943997,"h":0.0003391,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075141,"p":-0.0082,"v":266081.5915686,"h":0.0076704,"l":0.0073926},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15374,"p":0.044,"v":169274.80159,"h":0.1538,"l":0.14666},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.509e-11,"p":0.1062,"v":59993.06953160525,"h":5.2e-11,"l":4.076e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":136.83,"p":-0.0068,"v":54661.18,"h":137.81,"l":136.52},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24946,"p":0.0013,"v":254524.47003,"h":1.25191,"l":1.24508},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.01,"p":-0.0031,"v":54753.49,"h":295.96,"l":292.23},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03111,"p":0.0058,"v":72361.62772,"h":0.03132,"l":0.03053},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04165,"p":-0.0202,"v":56533.17678,"h":0.04372,"l":0.04051},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00096,"p":0.001,"v":67187.563788,"h":0.000977,"l":0.00093},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002491,"p":-0.0036,"v":24879.2619618,"h":0.000252,"l":0.0002466},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03799,"p":0.1561,"v":145550.58442,"h":0.04099,"l":0.03277},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02174,"p":0.0102,"v":67190.623,"h":0.02218,"l":0.0209},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.299,"p":0.154,"v":11975916.04526,"h":1.309,"l":1.28},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1594,"p":-0.0409,"v":74907.4908,"h":0.169,"l":0.1581},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3979,"p":0.1632,"v":483513.5128,"h":1.4028,"l":1.1967},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007053,"p":-0.255,"v":1883406.8102722,"h":0.007325,"l":0.006924},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.45105,"p":-0.0785,"v":153372.52239,"h":0.50781,"l":0.419},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014065,"p":-0.0162,"v":517.098552,"h":0.0146,"l":0.014065},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002635,"p":0.0007,"v":53940.5927787,"h":0.0002639,"l":0.000261},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":242.77,"p":-0.0113,"v":56817.85,"h":245.87,"l":242.65},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0005,"v":67.1909,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2479,"p":-0.0158,"v":54476.1279,"h":0.2539,"l":0.2451},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00935,"p":0.646,"v":3588126.4798,"h":0.00987,"l":0.00897},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002971,"p":0.061,"v":55983.523933,"h":0.00306,"l":0.002727},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":53257.6399,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05536,"p":0.0585,"v":97247.64772,"h":0.05575,"l":0.05129},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.4,"p":0.599,"v":2500884.2819,"h":8.53,"l":8.18},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008983,"p":0.1177,"v":63232.834012,"h":0.0109,"l":0.007862},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003123,"p":0.1062,"v":25071.10074,"h":0.003674,"l":0.002802},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0.03,"v":124448.882,"h":0.9998,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0277,"p":0,"v":58411.21583,"h":0.0281,"l":0.0275},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10294,"p":-0.0682,"v":148977.0927,"h":0.1123,"l":0.10049},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006821,"p":0.1715,"v":1383.417376,"h":0.009,"l":0.005601},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01989,"p":5.854,"v":1943242.59609,"h":0.02028,"l":0.01862},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011127,"p":-0.0002,"v":135722.2828391,"h":0.0011159,"l":0.0011007},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6871,"p":0.131,"v":5192587.83457,"h":0.711,"l":0.665},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001083,"p":-0.0047,"v":53538.5117433045,"h":0.0000011377,"l":0.000001007},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06759,"p":-0.0267,"v":59964.97929,"h":0.06999,"l":0.06635},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004424,"p":0.0172,"v":57898.813386,"h":0.0045,"l":0.004141},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.635,"p":0.0058,"v":222772.426,"h":67.801,"l":58.987},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001677,"p":-0.0215,"v":17654.40902,"h":0.001714,"l":0.001677},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03266,"p":-0.0218,"v":67416.38082,"h":0.03457,"l":0.03222},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.95,"p":0.0065,"v":52753.64,"h":86.97,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004266,"p":-0.0237,"v":55969.0706948,"h":0.0004477,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00319,"p":-0.313,"v":2187873.16396,"h":0.00331,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2402,"p":0.047,"v":76056.9227,"h":0.241,"l":0.2263},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.8e-7,"p":-0.0952,"v":2434.90813034,"h":6.8e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1245,"p":0.161,"v":694131.92892,"h":0.1266,"l":0.1193},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006903,"p":-0.0098,"v":67396.465237,"h":0.007552,"l":0.006349},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.39,"p":-0.0078,"v":55270.88,"h":21.63,"l":21.26},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002785,"p":-0.0035,"v":9.7812189,"h":0.0002809,"l":0.0002785},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":709.42,"p":0.0005,"v":63286.5,"h":713.77,"l":705.86},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05672,"p":0.0047,"v":20894.53335,"h":0.05687,"l":0.0563},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.045e-9,"p":-0.0063,"v":57902.19673991114,"h":2.084e-9,"l":2e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000726,"p":-0.1951,"v":119297.14709565,"h":0.00001168,"l":0.00000687},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7032,"p":-0.0063,"v":2.0533,"h":0.7077,"l":0.7032},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000175,"p":-0.0096,"v":57230.81915712,"h":0.00001809,"l":0.00001748},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00963,"p":0.1701,"v":30893.0172,"h":0.0139,"l":0.00741},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002793,"p":-0.0035,"v":54645.7865468,"h":0.0002814,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01288,"p":-0.0137,"v":6516.88665,"h":0.0131,"l":0.01273},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1202,"p":-0.1029,"v":418.8816,"h":0.1355,"l":0.1202},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13297,"p":0.0704,"v":73255.9596,"h":0.1338,"l":0.12345},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00961,"p":0.041,"v":158471.548769,"h":0.010533,"l":0.00875},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013002,"p":-0.0097,"v":7832.59054224,"h":0.00013183,"l":0.00012788},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.018,"p":0.5841,"v":5299103.5467,"h":1.7607,"l":0.6127},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2304.18,"p":-0.659,"v":658234304.631913,"h":2350.24,"l":2252.72},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004999,"p":0.0105,"v":59641.785941,"h":0.005072,"l":0.004897},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.61,"p":1.991,"v":1003404.33623,"h":4.71,"l":4.4},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00725,"p":0.0327,"v":15269.02184,"h":0.00743,"l":0.00692},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2631,"p":0.458,"v":8547956.63992,"h":0.2703,"l":0.2552},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002862,"p":-0.2076,"v":235641.184813,"h":0.003906,"l":0.002756},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001861,"p":0.0147,"v":207140.6318726,"h":0.000195,"l":0.00018},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01924,"p":0.0142,"v":54613.81739,"h":0.01962,"l":0.01897},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3601,"p":-0.056,"v":59949.0792,"h":0.3921,"l":0.3567},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000042,"p":0.0243,"v":359.2069127,"h":0.0000423,"l":0.000041},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.526,"p":2.433,"v":642459.400139,"h":2.6,"l":2.411},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0.0074,"v":5038.67092,"h":0.00414,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":247.75,"p":0.0014,"v":55659.06,"h":249.57,"l":246.98},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008497,"p":-0.1494,"v":65695.83241817,"h":0.0001122,"l":0.00007},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00411,"p":-0.0143,"v":51480.63834,"h":0.00423,"l":0.00399},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009907,"p":-0.0012,"v":51891.943843,"h":0.009929,"l":0.0099},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.013,"p":-0.0251,"v":55092.121,"h":6.201,"l":6.01},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000475,"p":-0.022,"v":58190.2120445,"h":0.000513,"l":0.000447},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1499,"p":-0.0253,"v":68549.4746,"h":0.1596,"l":0.1492},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01062,"p":-0.0202,"v":56330.74576,"h":0.01107,"l":0.01051},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2927,"p":-0.847,"v":200906.104349,"h":0.303,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0254,"p":2.008,"v":548315.57252,"h":0.026,"l":0.0244},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00926,"p":0.0392,"v":54737.864807,"h":0.00943,"l":0.00865},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.095,"p":-0.524,"v":364166.17367,"h":0.0983,"l":0.0931},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05432,"p":-0.0648,"v":5927.7723,"h":0.05934,"l":0.05423},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":437.07,"p":-0.0011,"v":60164.42,"h":438.83,"l":432.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003905,"p":-0.0222,"v":11131.524030145,"h":0.000004123,"l":0.000003636},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002142,"p":0,"v":55158.0585198,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.78,"p":-0.0128,"v":56369.54,"h":90.62,"l":88.32},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1685,"p":0.059,"v":7236068.8017,"h":0.1726,"l":0.166},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000181,"p":0.01,"v":65763.82229497,"h":0.00000188,"l":0.000001744},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.042,"p":-0.0209,"v":53378.5965,"h":0.0432,"l":0.042},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.909,"p":0.888,"v":326494.40625,"h":0.92,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.006574,"p":0.1201,"v":2873563.32014,"h":0.006873,"l":0.005584},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01451,"p":-0.0333,"v":69133.28814,"h":0.0155,"l":0.01276},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9995,"p":-0.01,"v":17653995.1299,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.62e-8,"p":-0.1692,"v":2102.324734036,"h":3e-8,"l":1.32e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9826,"p":0.002,"v":54471.4068,"h":0.9852,"l":0.9765},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005012,"p":-0.0845,"v":83028.7299821,"h":0.0005556,"l":0.0004492},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.232,"p":0.0062,"v":56174.082,"h":10.233,"l":9.853},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0908,"p":0.0044,"v":13679.1176,"h":0.0932,"l":0.0901},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03843,"p":0.0998,"v":53761.89686,"h":0.0391,"l":0.03479},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":-0.0052,"v":650.5639,"h":0.1522,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.004498,"p":1.2786,"v":10732.431556,"h":0.004572,"l":0.001952},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002512,"p":0,"v":70.247249,"h":0.002516,"l":0.002507},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01329,"p":0.0168,"v":5969.85847,"h":0.01693,"l":0.0129},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001696,"p":0.1656,"v":87803.938446,"h":0.002195,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002417,"p":-0.0393,"v":129648.50482,"h":0.0002611,"l":0.0002302},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09417,"p":0.0025,"v":59623.99622,"h":0.09515,"l":0.09193},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005396,"p":-0.0171,"v":151410.301826,"h":0.00005644,"l":0.00005298},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005972,"p":0.0094,"v":60557.982578,"h":0.006142,"l":0.00543},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.0002,"p":-0.095,"v":686080.232708,"h":0.000738,"l":0.00011},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":89.41,"p":-4.476,"v":54049642.30935,"h":94.45,"l":88.7},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":74842.6,"p":-0.0308,"v":56553.62,"h":77221.87,"l":74094.18},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05006,"p":0.034,"v":113585.7231,"h":0.05331,"l":0.04839},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00226,"p":-0.0139,"v":99060.013624,"h":0.002306,"l":0.002233},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001243,"p":-0.0973,"v":69464.88378813,"h":0.00001439,"l":0.00001138},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09092,"p":-0.0138,"v":12868.69786,"h":0.09265,"l":0.09},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":0,"v":960.3840093,"h":0.0001842,"l":0.0001838},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.207e-7,"p":0.0038,"v":57097.1390900939,"h":5.345e-7,"l":5.063e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00268,"p":0,"v":3051.23635,"h":0.00276,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14084,"p":0.0611,"v":76257.47032,"h":0.14096,"l":0.13196},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0723,"p":2.699,"v":1046050.71104,"h":0.0769,"l":0.0701},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022043,"p":-0.0217,"v":53595.068387,"h":0.023471,"l":0.021846},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00843,"p":-0.042,"v":9633.22362,"h":0.01065,"l":0.00807},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003076,"p":-0.0061,"v":55127.025286,"h":0.003097,"l":0.003064},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.056e-10,"p":0.2782,"v":52622.17839369908,"h":4.149e-10,"l":3.125e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.088,"p":-0.0717,"v":1241.9796,"h":0.0963,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1227,"p":-0.808,"v":2739525.888498,"h":0.1269,"l":0.1198},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004039,"p":-0.0474,"v":61635.2910186,"h":0.0004283,"l":0.0003928},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.172841,"p":-0.026,"v":633267.043122,"h":1.361999,"l":1.17},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005427,"p":-0.07,"v":27372.839869737,"h":0.000005871,"l":0.000005191},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":3.252,"v":4590709.57928,"h":0.0131,"l":0.0122},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000503,"p":0.0019,"v":2273.684665,"h":0.000508,"l":0.000486},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007549,"p":0.0077,"v":24930.8779807,"h":0.00076,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.522,"p":-0.4125,"v":645059.691,"h":9.4,"l":4.206},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.84,"p":-0.0273,"v":57053.71,"h":19.41,"l":18.78},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007157,"p":0.0043,"v":58376.650746,"h":0.007357,"l":0.006921},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":419.98,"p":-0.0107,"v":54387.68,"h":425,"l":417.94},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0463,"p":-0.0313,"v":55537.0739,"h":0.0489,"l":0.0451},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2912,"p":0,"v":62719.311,"h":0.3044,"l":0.2864},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004664,"p":-0.0634,"v":59185.391527,"h":0.0005197,"l":0.0004651},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2032,"p":0.6642,"v":131317.6158,"h":0.2264,"l":0.1151},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01874,"p":-0.0219,"v":52983.77629,"h":0.01919,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01879,"p":0.0189,"v":1213.30386,"h":0.01887,"l":0.01771},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09694,"p":-0.0019,"v":5752.73419,"h":0.1,"l":0.09026},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008333,"p":-0.0031,"v":42857.5912496,"h":0.000844,"l":0.0008291},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03431,"p":0.0027,"v":910561.507923,"h":0.035415,"l":0.034008},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002465,"p":0.1098,"v":61032.193368,"h":0.002483,"l":0.002065},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000703,"p":-0.191,"v":17439.669826,"h":0.000961,"l":0.000642},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02525,"p":-0.0055,"v":48495.71981,"h":0.02565,"l":0.02397},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":0,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.27,"p":-0.0021,"v":56802.98,"h":312.03,"l":307.69},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001014,"p":0.017,"v":40251.6491855,"h":0.0001028,"l":0.0000995},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004841,"p":-0.1443,"v":67417.465126,"h":0.006019,"l":0.004639},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.145,"p":-0.0182,"v":60635.14,"h":0.149,"l":0.1434},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6122,"p":0.0611,"v":16924.1046,"h":0.6604,"l":0.5676},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":123.58,"p":-0.0464,"v":148376.71,"h":134,"l":120.97},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1424,"p":-4.172,"v":1551469.0798,"h":0.1548,"l":0.1375},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04496,"p":-0.0174,"v":96988.37625,"h":0.04602,"l":0.04312},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00324,"p":0.0979,"v":56249.873251,"h":0.003368,"l":0.00293},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1667,"p":3.798,"v":5246732.673473,"h":0.1884,"l":0.1445},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004814,"p":-0.0207,"v":464342.1112286,"h":0.0004939,"l":0.0004775},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":-0.0243,"v":55427.8084,"h":0.0266,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.784,"p":0.056,"v":396974.677585,"h":1.829,"l":1.718},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19566,"p":-0.0267,"v":429180.48011,"h":0.2095,"l":0.191},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00037403,"p":-0.0589,"v":5995116.54868694,"h":0.00039968,"l":0.0002491},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09053,"p":0.0347,"v":54286.38783,"h":0.0916,"l":0.08733},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.482,"p":2.991,"v":421659.35229,"h":0.488,"l":0.465},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008188,"p":0.0146,"v":55094.692316,"h":0.009764,"l":0.007948},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.48,"p":0.0033,"v":63316.39,"h":106.79,"l":101.81},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02102,"p":0.0812,"v":61145.84931,"h":0.02111,"l":0.01902},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009839,"p":-0.0061,"v":54236.9532331,"h":0.0010039,"l":0.0009561},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":8.469e-9,"p":0.255,"v":92874.65719103714,"h":8.7e-9,"l":6.443e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006633,"p":0.0198,"v":8562.341916,"h":0.007129,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.22291,"p":0.3001,"v":82542.56338,"h":0.23023,"l":0.156},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.523,"p":-0.262,"v":2699518.85546,"h":1.547,"l":1.498},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01143,"p":-0.0321,"v":1245.36414,"h":0.01211,"l":0.01127},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10586,"p":-0.0499,"v":129087.56621,"h":0.11791,"l":0.09957},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.71,"p":-0.0052,"v":55157.35,"h":51.14,"l":50.43},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00092,"p":-0.0021,"v":32999.613003,"h":0.000933,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002051,"p":-0.0072,"v":65760.039587,"h":0.0073,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01876,"p":-4.041,"v":5676735.718884,"h":0.02004,"l":0.01786},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01419,"p":5.896,"v":1027249.445199,"h":0.01434,"l":0.01339},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001504,"p":0.0217,"v":21.368019,"h":0.001528,"l":0.001472},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":162.71,"p":-0.0051,"v":54443.42,"h":164.17,"l":162.57},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0024,"p":-0.415,"v":110192.37628,"h":0.00245,"l":0.00237},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00355,"p":-0.0022,"v":68584.771119,"h":0.003604,"l":0.0035},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.663,"p":-1.339,"v":486094.77394,"h":0.684,"l":0.652},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001822,"p":-0.0135,"v":42908.587287,"h":0.001877,"l":0.001765},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03303,"p":0.0048,"v":130537.29646,"h":0.0332,"l":0.03188},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011491,"p":0.1398,"v":74726.978007,"h":0.011552,"l":0.00997},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":22.597576333002,"h":2.4098e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03866,"p":-0.0313,"v":56570.4402,"h":0.04062,"l":0.0359},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.458,"p":-3.376,"v":2687017.5294,"h":0.483,"l":0.451},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0057,"p":1.968,"v":1804392.425353,"h":0.00593,"l":0.00556},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002117,"p":-0.0377,"v":4553.912725,"h":0.00235,"l":0.00205},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.349,"p":0.148,"v":19173949.6578,"h":1.389,"l":1.322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":479.7,"p":-0.0102,"v":56107.07,"h":484.87,"l":475.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.889e-8,"p":-0.0041,"v":84035.6681586862,"h":1.048e-7,"l":9.5e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0502,"p":0.2,"v":454246.92607,"h":0.0518,"l":0.0493},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02473,"p":0.61,"v":693033.82177,"h":0.02519,"l":0.02417},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02078,"p":-0.0014,"v":1183.26464,"h":0.02097,"l":0.02063},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002111,"p":0.046,"v":34739.895893,"h":0.002688,"l":0.001962},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.456,"p":-0.0034,"v":14752.396,"h":0.4595,"l":0.4503},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024119,"p":0.012,"v":17116.1716172,"h":0.002444,"l":0.002375},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06237,"p":0.0714,"v":514742.41844,"h":0.06551,"l":0.05475},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07721,"p":-0.025,"v":223071.99836,"h":0.07969,"l":0.07574},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01398,"p":0.165,"v":390546.08416,"h":0.01618,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0762,"p":5.687,"v":970770.97022,"h":0.0779,"l":0.0702},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002039,"p":0.0164,"v":57846.769439,"h":0.002114,"l":0.001912},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1941,"p":0.0121,"v":1588189.9628,"h":2.21,"l":2.1057},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00159,"p":-0.0185,"v":1357.94567,"h":0.00164,"l":0.00158},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2348,"p":1.469,"v":376499.26213,"h":0.2369,"l":0.2257},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0.0309,"v":242.9673324,"h":0.0012015,"l":0.0011543},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019191,"p":-0.0001,"v":1012311.907522,"h":0.019539,"l":0.018904},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041975,"p":-0.0418,"v":205608.440768,"h":0.045278,"l":0.040358},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001478,"p":0.046,"v":216034.9696723,"h":0.0001533,"l":0.0001316},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.0062,"p":-0.004,"v":57141.115614,"h":0.006248,"l":0.006194},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04063,"p":0.0059,"v":18827.77858,"h":0.0407,"l":0.03995},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000897,"p":0.0022,"v":37089.214308,"h":0.000987,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01356,"p":0.0422,"v":98.58527,"h":0.01381,"l":0.01301},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009281,"p":0.2523,"v":63591.308495,"h":0.012499,"l":0.00703},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":708.63,"p":-0.0049,"v":58377.03,"h":714.42,"l":705.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.68,"p":-0.0004,"v":59093.95,"h":92.1,"l":87.75},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01905,"p":-0.0109,"v":66036.84605,"h":0.02058,"l":0.0185},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.35,"p":-0.0041,"v":41073.21,"h":154.18,"l":150.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011745,"p":0.004,"v":26610.78828,"h":0.0119,"l":0.011518},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":645.98,"p":0.0051,"v":58938.76,"h":646.19,"l":641.55},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0321,"p":-1.835,"v":359443.888304,"h":0.0332,"l":0.0312},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5253,"p":-0.0279,"v":68239.246,"h":0.5564,"l":0.521},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.266e-8,"p":-0.0316,"v":344804.8730132827,"h":2.38e-8,"l":2.258e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.06785,"p":-0.113,"v":71723.17928,"h":0.07796,"l":0.06658},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08504,"p":-0.012,"v":419071.65148,"h":0.08672,"l":0.08261},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.04,"p":-0.0092,"v":55671.81,"h":168.74,"l":166.99},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02076,"p":-0.0175,"v":56155.10136,"h":0.02223,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00092,"p":0.1165,"v":736.799439,"h":0.000929,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012426,"p":0.0015,"v":54052.584409112,"h":0.000012535,"l":0.000012191},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.73,"p":-0.0102,"v":55617.9,"h":141.84,"l":138.43},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0739,"p":2.925,"v":906554.57287,"h":0.0745,"l":0.0701},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0478,"p":-1.443,"v":816594.33002,"h":0.0492,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.159,"p":-5.917,"v":1829145.43229,"h":0.176,"l":0.145},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001202,"p":0.1047,"v":268.902705,"h":0.001356,"l":0.001088},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09477,"p":-0.0576,"v":80979.86621,"h":0.10255,"l":0.09283},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03843,"p":3.029,"v":2770993.102062,"h":0.04139,"l":0.0373},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001426,"p":-0.1031,"v":26925.8769965,"h":0.0001615,"l":0.0001342},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.963,"p":2.013,"v":174259.02953,"h":0.971,"l":0.941},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04759,"p":0.0027,"v":55665.41276,"h":0.04923,"l":0.04715},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01923,"p":-0.0198,"v":59496.97965,"h":0.01971,"l":0.01921},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8027,"p":-0.0109,"v":101777.152,"h":0.8199,"l":0.7963},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01444,"p":-0.276,"v":223828.43503,"h":0.0146,"l":0.01372},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003809,"p":-0.0783,"v":58922.78349853,"h":0.00004292,"l":0.0000374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05713,"p":2.439,"v":584551.9916,"h":0.05753,"l":0.05511},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":64.56,"p":-0.0326,"v":59370.52,"h":66.96,"l":64.26},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00368,"p":-0.0441,"v":57260.65754,"h":0.00386,"l":0.00367},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001404,"p":-0.0007,"v":55565.850565,"h":0.001406,"l":0.001398},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.452,"p":1.573,"v":283356.9934,"h":0.458,"l":0.434},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6617,"p":0.0028,"v":60653.4335,"h":0.6648,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000607,"p":1.336,"v":8140285.44260142,"h":0.00000629,"l":0.00000588},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016831,"p":-0.1489,"v":54625.2983206,"h":0.0019778,"l":0.0016604},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.908,"p":0.665,"v":180100.5224,"h":0.913,"l":0.882},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005635,"p":-0.0073,"v":41390.8905609,"h":0.0006517,"l":0.00055},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026731,"p":-0.0032,"v":44648.559851,"h":0.0269,"l":0.026731},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6505,"p":0.0162,"v":37326.6161,"h":0.6527,"l":0.6381},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03455,"p":1.023,"v":834654.4343161,"h":0.03503,"l":0.03315},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.09,"p":-0.0098,"v":59359.54,"h":27.4,"l":26.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000131,"p":0.01,"v":56680.2722241,"h":0.0001335,"l":0.0001281},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01732,"p":0.0452,"v":83077.80661,"h":0.025,"l":0.01407},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001344,"p":-0.0239,"v":47922.1790105,"h":0.0001454,"l":0.0001341},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.47,"p":-0.0032,"v":62037.18,"h":46.83,"l":46.31},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01308,"p":-0.076,"v":390413.59455,"h":0.01342,"l":0.01269},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.59,"p":-0.0006,"v":64878.98,"h":15.85,"l":15.27},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0066,"v":222.20459,"h":0.02107,"l":0.0201},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.013123,"p":0.6796,"v":675511.091072,"h":0.015474,"l":0.007813},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03518,"p":-0.0658,"v":149588.5707,"h":0.03801,"l":0.03288},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0934,"p":-0.849,"v":422974.77729,"h":0.0961,"l":0.0917},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001364,"p":-0.0208,"v":429.215346638,"h":0.000001408,"l":0.00000135},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003229,"p":0,"v":44750.425135,"h":0.00324,"l":0.00322},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004004,"p":0.0327,"v":62979.218553,"h":0.004138,"l":0.003874},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001822,"p":-0.0016,"v":88671.777721,"h":0.0019,"l":0.001796},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05653,"p":-0.0933,"v":720728.50638,"h":0.06553,"l":0.05327},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008661,"p":-0.0341,"v":76586.342579,"h":0.009913,"l":0.008525},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1221,"p":-0.0073,"v":55287.1029,"h":0.1287,"l":0.1202},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0.0005,"v":200.028078,"h":0.0018,"l":0.001781},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.424e-10,"p":0.0099,"v":55994.20804782111,"h":1.444e-10,"l":1.4e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00715,"p":-7.383,"v":1237245.759765,"h":0.00784,"l":0.0071},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4644,"p":17.421,"v":80766643.80957,"h":0.4848,"l":0.3819},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000986,"p":0.0092,"v":8704.694744,"h":0.000992,"l":0.000951},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":1.111,"v":1938715.61188,"h":0.0186,"l":0.0169},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01541,"p":-0.0603,"v":22146.75876,"h":0.0165,"l":0.01517},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.505,"p":-0.0013,"v":581265.238,"h":1.518,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01715,"p":0.0129,"v":55348.2268,"h":0.01748,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":7e-8,"p":0.0294,"v":927.808675508,"h":9.1e-8,"l":6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.040548,"p":-0.2673,"v":203395.40494,"h":0.058785,"l":0.039281},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.691,"p":-0.1002,"v":2690.673,"h":0.788,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.261e-9,"p":0.0618,"v":57327.43668180027,"h":3.757e-9,"l":3.064e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00532,"p":-0.0307,"v":187862.35203,"h":0.005568,"l":0.005228},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007197,"p":-0.0338,"v":56462.5000944,"h":0.0007638,"l":0.0006903},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02724,"p":0.01,"v":97814.965,"h":0.029,"l":0.02642},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7592,"p":0.0948,"v":222821.5454,"h":0.78,"l":0.657},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1707,"p":0,"v":119322.9621,"h":0.1746,"l":0.1663},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001051,"p":-0.0357,"v":14396.566437,"h":0.001236,"l":0.000901},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07386,"p":2.469,"v":3234692.939285,"h":0.07476,"l":0.07146},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3183,"p":-0.0015,"v":83082.6066,"h":0.3221,"l":0.3143},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.228e-10,"p":0.0355,"v":93957.51882737764,"h":4.302e-10,"l":4.053e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.61,"p":-0.0008,"v":56388.69,"h":24.88,"l":24.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":131.56,"p":-0.0158,"v":57833.2,"h":134.07,"l":130.78},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0891,"p":0.0372,"v":22305.1138,"h":0.101,"l":0.0834},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07205,"p":0.0016,"v":55973.27696,"h":0.07399,"l":0.0705},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03885,"p":-0.0196,"v":52802.91474,"h":0.04077,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0102,"p":0.99,"v":442222.4252,"h":0.0131,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.69,"p":-0.0082,"v":57618.08,"h":756.76,"l":744.14},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003526,"p":0.0626,"v":56808.357226322,"h":0.000003554,"l":0.000003309},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01031,"p":-0.0245,"v":60803.22481,"h":0.01071,"l":0.01026},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001286,"p":-0.0138,"v":40785.2481115,"h":0.0001311,"l":0.0001278},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00007644,"p":-0.0372,"v":25958.43340171,"h":0.000083,"l":0.000075},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00066,"p":-0.3059,"v":584477.174989,"h":0.004,"l":0.00065},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.0178,"v":18797.0938,"h":0.0113,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.33,"p":-1.069,"v":354256.4557,"h":8.49,"l":8.15},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12962,"p":-0.002,"v":95938.66252,"h":0.13159,"l":0.12735},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.518,"p":-0.0139,"v":181.696,"h":6.61,"l":6.449},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005896,"p":-0.0082,"v":61927.675528,"h":0.006037,"l":0.00569},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3567,"p":-0.0509,"v":55152.2601,"h":1.4394,"l":1.28},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005076,"p":-0.0017,"v":20887.526559,"h":0.005133,"l":0.005003},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001359,"p":0,"v":56849.661223,"h":0.00141,"l":0.001337},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000706,"p":-0.0262,"v":49.9841542,"h":0.0000738,"l":0.0000698},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01437,"p":-0.0277,"v":7252.44406,"h":0.01501,"l":0.01431},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.0056,"p":0.001,"v":13532.734306,"h":0.005602,"l":0.005585},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00724,"p":-0.0372,"v":5426.97664,"h":0.00882,"l":0.00698},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004697,"p":-0.0142,"v":67011.178631,"h":0.004972,"l":0.004612},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003028,"p":0.0073,"v":116.8667397,"h":0.0004,"l":0.000292},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011793,"p":0.0028,"v":61185.662623,"h":0.011827,"l":0.011697},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9993,"p":-0.02,"v":810670.3479,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017119,"p":0.3648,"v":74.71471081,"h":0.00017407,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02136,"p":-0.047,"v":304408.993929,"h":0.02164,"l":0.0207},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0336,"p":-0.0117,"v":150.7335,"h":0.0348,"l":0.0325},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07053,"p":0.0609,"v":68965.42866,"h":0.07107,"l":0.0627},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.48,"p":-0.0009,"v":58477.25,"h":50.55,"l":50.44},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0586,"p":0.205,"v":71001.29129,"h":0.05886,"l":0.05715},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":1.25e-7,"p":-0.6835,"v":548851.1212658532,"h":3.95e-7,"l":1.001e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04873,"p":0.0135,"v":79951.18872,"h":0.04873,"l":0.04795},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000953,"p":-0.0072,"v":206.9201977,"h":0.0000989,"l":0.000095},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003838,"p":-0.0077,"v":54783.397924,"h":0.003869,"l":0.003833},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003784,"p":2.854,"v":1537535.337473,"h":0.003846,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000692,"p":-0.0014,"v":58243.6149542,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000234,"p":0.0344,"v":58123.7422741,"h":0.0002532,"l":0.0002141},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00855,"p":0.0647,"v":18145.43185,"h":0.00861,"l":0.00779},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014248,"p":0.0072,"v":62353.795412,"h":0.014411,"l":0.013769},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026976,"p":0.0134,"v":344154.7500509,"h":0.0027661,"l":0.0026443},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001646,"p":-0.0024,"v":381235.858167,"h":0.001667,"l":0.001624},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002748,"p":0.0939,"v":62290.7129485,"h":0.0003118,"l":0.000248},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00384,"p":3.504,"v":980792.15243,"h":0.0039,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002871,"p":-0.0027,"v":64789.318828,"h":0.002905,"l":0.00281},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002617,"p":-0.0169,"v":19024.098978,"h":0.002691,"l":0.002601},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0,"v":0,"h":0.0001627,"l":0.0001627},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009065,"p":-0.0053,"v":10588.536164,"h":0.009179,"l":0.008977},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00729,"p":-0.0013,"v":18.60027,"h":0.00743,"l":0.00729},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75034.32,"p":-0.0026,"v":22752.04,"h":76145.91,"l":73807.14},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004782,"p":-0.1576,"v":1450189.06152417,"h":0.00005814,"l":0.00003584},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.3441,"p":0.0314,"v":5509.4471,"h":17.68,"l":13.7071},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000476,"p":1.493,"v":1286445.994542,"h":0.0006,"l":0.000438},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013035,"p":-0.0072,"v":14448.676123444,"h":0.000013237,"l":0.000012777},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.288,"p":-1.031,"v":553926.5336,"h":0.296,"l":0.283},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":2.5,"p":0.9364,"v":920329.733,"h":4.197,"l":1.032},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3191,"p":-0.0023,"v":56988.8027,"h":4.3342,"l":4.3133},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001082,"p":-0.0234,"v":5338.4340208,"h":0.0001113,"l":0.0001078},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99943,"p":-0.012,"v":2221615717.91505,"h":0.99959,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031911,"p":-0.1109,"v":313330.028034,"h":0.03655,"l":0.031017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02575,"p":0.0038,"v":52480.65179,"h":0.02585,"l":0.0254},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0146,"p":2.6,"v":496873.09865,"h":0.01463,"l":0.01378},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01746,"p":-0.0034,"v":59843.69175,"h":0.01802,"l":0.01736},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011213,"p":-0.0779,"v":52867.6861558,"h":0.001311,"l":0.00101},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008081,"p":-0.1991,"v":84546.58233482,"h":0.00010923,"l":0.00007481},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.16e-9,"p":0.0063,"v":48608.33337433483,"h":3.17e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000724,"p":0.0822,"v":13785.20727,"h":0.000741,"l":0.000656},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02642,"p":-1.675,"v":4656604.72331,"h":0.02859,"l":0.02591},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07554,"p":-0.0649,"v":67872.84651,"h":0.0818,"l":0.07347},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0693,"p":-0.288,"v":658130.5462,"h":0.0707,"l":0.0677},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000463,"p":-0.0148,"v":13715.482001,"h":0.000492,"l":0.000459},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002073,"p":-0.0831,"v":66696.702284,"h":0.002349,"l":0.001978},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03296,"p":0.0003,"v":2077.18366,"h":0.03303,"l":0.03294},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6848,"p":0.0056,"v":22470.9388,"h":1.6958,"l":1.67},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0001,"v":55990.8897,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004215,"p":-0.0044,"v":430.9664037,"h":0.00004234,"l":0.00003977},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":4.199,"v":2242091.77927,"h":0.0406,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0257,"p":0.784,"v":866849.47993,"h":0.0261,"l":0.0243},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11184,"p":0.0182,"v":57496.80444,"h":0.11505,"l":0.10859},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2476e-9,"p":-0.0184,"v":52957.9372868368,"h":2.291e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012814,"p":-0.0109,"v":151191.9016305332,"h":0.0000013015,"l":0.0000012748},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01177,"p":-0.0568,"v":53884.59249,"h":0.01258,"l":0.01119},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6029,"p":-0.0004,"v":289199.3695,"h":0.6215,"l":0.584},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.37,"p":0.923,"v":129354.76501,"h":122.44,"l":117.87},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":70514.35,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006652,"p":0,"v":18008.732096,"h":0.006708,"l":0.006545},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6851,"p":0.0075,"v":135104.3903,"h":0.6901,"l":0.67},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007952,"p":-0.0109,"v":72909.969023,"h":0.0008689,"l":0.00073},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004341,"p":0.2681,"v":4779.123253682,"h":0.00000435,"l":0.000003422},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009353,"p":-0.0005,"v":65752.0372355,"h":0.0009393,"l":0.0009289},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0126,"p":-0.024,"v":56134.35764,"h":0.01318,"l":0.01126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003589,"p":0.0098,"v":54853.788717,"h":0.003602,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010279,"p":-0.0381,"v":56466.803707,"h":0.011637,"l":0.010138},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001035,"p":-0.017,"v":52419.571373,"h":0.001065,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0476,"v":54922.9051,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001451,"p":-0.0006,"v":60642.351839,"h":0.001454,"l":0.001443},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000599,"p":0.167,"v":5471055.32980367,"h":0.00000611,"l":0.00000586},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004743,"p":0.0016,"v":6139.686288,"h":0.0000476,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008279,"p":0.0084,"v":34252.99499256,"h":0.00008826,"l":0.00008102},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000227,"p":-0.4367,"v":253194.1878463,"h":0.0000467,"l":0.0000211},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1195,"p":4.917,"v":6278391.92307,"h":0.1271,"l":0.1136},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.27,"p":7.278,"v":11598843.18875,"h":2.676,"l":2.085},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003943,"p":0.0061,"v":21.687412,"h":0.004012,"l":0.003919},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000764,"p":0.0142,"v":107786.7502176,"h":0.000795,"l":0.0007326},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004821,"p":0.0136,"v":55838.975214,"h":0.005049,"l":0.004547},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00551,"p":-0.0018,"v":266170.41723,"h":0.00553,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1683,"p":-0.237,"v":377116.02157,"h":0.1712,"l":0.1621},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0055,"p":0.0185,"v":143.02333,"h":0.00551,"l":0.0054},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.61,"p":-0.726,"v":2759227.03339,"h":25.45,"l":24.08},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08086,"p":-0.517,"v":781833.9718,"h":0.08525,"l":0.08045},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01538,"p":-3.755,"v":808689.69505,"h":0.01665,"l":0.01526},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0358,"p":-0.0041,"v":55264.53841,"h":0.03633,"l":0.03463},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0577,"p":2.852,"v":9859243.8783,"h":0.0727,"l":0.0545},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.838,"p":-0.0037,"v":153513.74,"h":10.927,"l":10.743},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":346.83,"p":0.0084,"v":58707.26,"h":354.17,"l":338.6},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":57.88,"p":-0.006,"v":55795.93,"h":58.32,"l":57.65},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3581e-7,"p":-0.0006,"v":127.12985155851,"h":1.3688e-7,"l":1.3532e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04567,"p":-0.0226,"v":62224.40762,"h":0.04837,"l":0.04506},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0207,"p":0.0187,"v":57517.80698,"h":0.02085,"l":0.02029},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2034,"p":-0.78,"v":628935.23605,"h":0.2104,"l":0.1964},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.764,"p":-0.339,"v":4252812.25733,"h":1.817,"l":1.717},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00182,"p":0.0305,"v":57651.745167,"h":0.001884,"l":0.001754},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.17,"p":0,"v":55692.78,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04667,"p":-0.0767,"v":113673.78264,"h":0.05318,"l":0.04551},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.545,"p":0.0051,"v":32821.239,"h":2.556,"l":2.51},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":193.76,"p":-0.0017,"v":59741.13,"h":194.81,"l":189.46},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01618,"p":-0.492,"v":796710.143722,"h":0.01683,"l":0.01575},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.0014,"p":-0.0351,"v":53884.876442,"h":0.001461,"l":0.00138},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0894,"p":-3.351,"v":4824973.85647,"h":0.0937,"l":0.0874},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3182,"p":-8.088,"v":3992087.658966,"h":0.3515,"l":0.3116},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.459,"p":-0.0128,"v":99622.168,"h":2.722,"l":2.387},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0009,"p":-0.0142,"v":24711.878792,"h":0.00092,"l":0.00085},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000462,"p":-0.0191,"v":56266.9753403,"h":0.0000495,"l":0.000045},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001505,"p":-0.0098,"v":5660.608979,"h":0.00152,"l":0.001505},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00629,"p":0.2142,"v":51579.10049,"h":0.0063,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05334,"p":-0.0331,"v":55581.17178,"h":0.05605,"l":0.05241},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02107,"p":0.0159,"v":56585.7646,"h":0.02113,"l":0.02063},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0557,"p":1.089,"v":1000092.342004,"h":0.0596,"l":0.0537},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.147,"p":-0.007,"v":73216.679,"h":84.452,"l":82.265},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003359,"p":-0.0158,"v":64304.10743162,"h":0.0000355,"l":0.0000322},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":166.56,"p":-0.0186,"v":56820.16,"h":169.95,"l":166.04},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008887,"p":-0.1705,"v":10756.626101,"h":0.011276,"l":0.008455},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005525,"p":-0.0114,"v":57770.3237085,"h":0.0005649,"l":0.0005418},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4770.4,"p":-0.001,"v":1378428.7,"h":4795.5,"l":4722.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003314,"p":-0.0024,"v":6137.261176,"h":0.003332,"l":0.003311},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.87,"p":0.586,"v":1011517.49791,"h":74.9,"l":72.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01952,"p":0.0108,"v":60053.55985,"h":0.01969,"l":0.01913},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":0,"v":3.253077,"h":0.000177,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005495,"p":-0.0009,"v":5045.24000699,"h":0.0000055,"l":0.000005},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002725,"p":0.0353,"v":573.9590439,"h":0.0002798,"l":0.0002615},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1832,"p":-0.326,"v":198731.73775,"h":0.1865,"l":0.1797},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.694,"p":1.314,"v":1805741.38572,"h":0.73,"l":0.665},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08395,"p":0.0068,"v":57540.91268,"h":0.08441,"l":0.0811},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1848.98,"p":-0.0076,"v":55592.18,"h":1863.85,"l":1840.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2005,"p":0.0014,"v":331223.0602,"h":0.2008,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007269,"p":-0.0008,"v":22896.6712531,"h":0.0007277,"l":0.0007261},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3983,"p":-0.1156,"v":122379.4028,"h":0.4578,"l":0.3867},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.2025,"p":-0.0924,"v":954259.3246,"h":5.8966,"l":4.3237},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001541,"p":0.0144,"v":2542.812852,"h":0.00155,"l":0.001514},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009531,"p":0.0651,"v":248958.056617,"h":0.009603,"l":0.008495},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001826,"p":-0.001,"v":10515.795678,"h":0.00183,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002903,"p":-0.0152,"v":50483.843286,"h":0.003012,"l":0.002681},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009059,"p":0.0407,"v":57047.109906,"h":0.00911,"l":0.007515},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012202,"p":-0.0107,"v":1916.45489,"h":0.012557,"l":0.011854},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.101,"p":-0.181,"v":1716808.34527,"h":1.128,"l":1.081},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.46,"p":-0.005,"v":70637.61,"h":68.51,"l":66.55},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05953,"p":-0.0199,"v":38704.36348,"h":0.06094,"l":0.05757},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":533.16,"p":0.0022,"v":64176.65,"h":536.29,"l":515.69},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008234,"p":-0.0075,"v":67953.731549,"h":0.008315,"l":0.008111},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002459,"p":0.1056,"v":36196.9821583,"h":0.0002467,"l":0.0002192},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":304.38,"p":-0.0016,"v":55152.93,"h":306.54,"l":304.05},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.817,"p":-0.0258,"v":57164.388,"h":10.105,"l":9.788},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01045,"p":-4.479,"v":1988355.551016,"h":0.01135,"l":0.01011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01426,"p":-0.0097,"v":128329.29433,"h":0.01484,"l":0.01383},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":608.086,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001601,"p":0.1338,"v":34640.59868685,"h":0.00001923,"l":0.00001382},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1534,"p":-0.0235,"v":165066.3432,"h":0.1716,"l":0.1495},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30901,"p":0.0238,"v":51766.0596,"h":0.30926,"l":0.29998},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002728,"p":-0.0277,"v":14683.346782125,"h":0.000002813,"l":0.000002716},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.02,"p":-0.0044,"v":57280.39,"h":202.85,"l":196.93},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.134,"p":-2.758,"v":1597618.28879,"h":0.1412,"l":0.1319},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001529,"p":-0.0064,"v":12803.183227,"h":0.001566,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0944,"p":-0.632,"v":954069.87246,"h":0.0977,"l":0.0883},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01656,"p":-0.0089,"v":5152.961,"h":0.01671,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05133,"p":0.0039,"v":53610.51556,"h":0.05365,"l":0.05015},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1344,"p":-0.033,"v":55611.0499,"h":0.1457,"l":0.1331},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020529,"p":0.0033,"v":6205.829766,"h":0.020698,"l":0.020084},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02346,"p":-0.1018,"v":124744.56134,"h":0.02707,"l":0.02152},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001993,"p":0.0152,"v":61870.0330265,"h":0.000201,"l":0.0001926},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20053,"p":0.3814,"v":135420.3474,"h":0.2041,"l":0.14469},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.98,"p":0.0031,"v":56311.67,"h":276.28,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010456,"p":-0.0067,"v":264.1227415948,"h":0.0000011072,"l":0.0000010204},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1938,"p":-0.0157,"v":57556.2991,"h":0.2017,"l":0.1888},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008455,"p":-0.0386,"v":51880.39526567,"h":0.00009334,"l":0.00008331},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.273,"p":-3.12,"v":3615501.9662,"h":1.341,"l":1.235},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0743,"p":-0.0547,"v":6682.8453,"h":0.0789,"l":0.0696},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008168,"p":-0.007,"v":13.360231,"h":0.008226,"l":0.007968},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001548,"p":-0.0312,"v":55754.303842,"h":0.00162,"l":0.001548},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.057,"p":0.1198,"v":41464.456,"h":0.0605,"l":0.0509},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3128,"p":0.0009,"v":36824.3043,"h":0.3148,"l":0.3096},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":-0.0182,"v":20286.92949,"h":0.00169,"l":0.0016},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030878,"p":-0.001,"v":365034.870364,"h":0.031372,"l":0.030838},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003275,"p":-0.0111,"v":74846.6898835,"h":0.0003487,"l":0.000327},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3232,"p":-0.0137,"v":125541.284,"h":0.3418,"l":0.3061},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.293,"p":1.384,"v":171503.8366,"h":0.295,"l":0.28},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008671,"p":-0.001,"v":54879.50929,"h":0.00886,"l":0.008559},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.63,"p":0.0055,"v":98423.09,"h":200.23,"l":197},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1563,"p":0.1526,"v":56130.4944,"h":0.2299,"l":0.1349},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.65,"p":2.014,"v":338020.50824,"h":11.79,"l":11.25},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.855,"p":0.0096,"v":648849.11,"h":10.009,"l":9.75},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010606,"p":0.0228,"v":60751.733071,"h":0.010832,"l":0.010328},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04056,"p":0.0505,"v":58512.30373,"h":0.04268,"l":0.03821},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":-0.01,"v":4853983.1062,"h":0.9998,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06807,"p":-0.017,"v":66991.51459,"h":0.07073,"l":0.06561},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000141,"p":0.0322,"v":57748.9271043,"h":0.0001497,"l":0.0001361},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.56,"p":-0.0178,"v":102262.34,"h":72.89,"l":71.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00212,"p":-0.0407,"v":54780.024868,"h":0.002273,"l":0.002064},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38041,"p":-0.0717,"v":58713.9495,"h":0.42251,"l":0.37662},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4022,"p":0.007,"v":54496.9758,"h":0.4438,"l":0.3801},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002798,"p":-0.056,"v":20575.684683,"h":0.002982,"l":0.00264},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022088,"p":0.0179,"v":121559.1272028,"h":0.0022203,"l":0.0021293},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009167,"p":0.0355,"v":56143.39450745,"h":0.00000917,"l":0.0000086},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007647,"p":-0.0176,"v":58255.01724502,"h":0.0000841,"l":0.00006435},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001196,"p":3.192,"v":1182046.5969358,"h":0.001243,"l":0.001134},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.02,"p":0.0042,"v":55941.81,"h":113.11,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0685,"p":-0.004,"v":49203.017,"h":0.06949,"l":0.06778},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.513,"p":0.984,"v":622823.40117,"h":0.517,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10916,"p":0.0984,"v":291000.27623,"h":0.1211,"l":0.09894},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":546.35,"p":-0.0081,"v":58224.79,"h":550.93,"l":541.63},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6525,"p":0.0466,"v":6754.0257,"h":1.6686,"l":1.5434},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01945,"p":0.0124,"v":47989.56226,"h":0.01965,"l":0.01889},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001495,"p":0.0267,"v":59090.867122551,"h":0.000001998,"l":0.000001448},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.114,"p":-8.8,"v":4672269.6745,"h":0.156,"l":0.106},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000965,"p":0,"v":800223.855217,"h":0.000981,"l":0.00095},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2091,"p":-2.699,"v":9333592.72202,"h":0.2225,"l":0.206},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08536,"p":-0.01,"v":54438.02208,"h":0.08647,"l":0.08499},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.67,"p":3.158,"v":9852078.88152,"h":33.89,"l":31.09},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007277,"p":1.962,"v":11778110.084863,"h":0.007407,"l":0.006913},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002102,"p":0.0071,"v":10618.4547297,"h":0.0002114,"l":0.0002063},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005684,"p":-0.0021,"v":52728.7263468,"h":0.0005926,"l":0.00056},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0853,"p":-0.0406,"v":87836.05918,"h":0.09197,"l":0.08427},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005004,"p":-0.0025,"v":174844.76959,"h":0.005026,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5637,"p":0.0001,"v":7135.2142,"h":0.569,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008101,"p":-0.0424,"v":3698.84966737,"h":0.0000858,"l":0.00008085},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":257.23,"p":0.0059,"v":58234.53,"h":257.28,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0.0204,"v":118748.421171,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.221e-10,"p":0.0032,"v":56953.36821451676,"h":1.256e-10,"l":1.209e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.894,"p":-5.015,"v":4339736.045556,"h":2.109,"l":1.843},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0585,"p":-1.681,"v":622300.86093,"h":0.061,"l":0.0575},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007765,"p":-0.001,"v":24467.9898876,"h":0.0007904,"l":0.0007652},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008472,"p":0.1036,"v":63196.78871886,"h":0.00008679,"l":0.00007654},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002337,"p":-0.4441,"v":51237.38874399,"h":0.00004394,"l":0.00002328},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002904,"p":-0.0754,"v":86074.181308,"h":0.003183,"l":0.002739},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000095,"p":0.0439,"v":1769.151208,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":0,"v":6731159.71414,"h":0.207,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03341,"p":-0.0017,"v":61249.5523,"h":0.03439,"l":0.03193},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10767,"p":0.0014,"v":130157.35204,"h":0.1082,"l":0.10689},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011433,"p":-0.0244,"v":55164.052206,"h":0.011836,"l":0.011012},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05213,"p":-0.0053,"v":279787.63369,"h":0.05572,"l":0.04945},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.8e-8,"p":-0.0731,"v":3618.57511660908,"h":7.8e-8,"l":3.356e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1445,"p":0.767,"v":375487.8849,"h":0.1461,"l":0.1404},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02458,"p":0.0082,"v":91437.78328,"h":0.03187,"l":0.02349},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001038,"p":0.0087,"v":51651.117528,"h":0.001072,"l":0.001016},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3415,"p":-0.0046,"v":65121.9138,"h":0.3497,"l":0.3358},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1599,"p":1.203,"v":698277.282533,"h":0.1623,"l":0.154},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01077,"p":-0.0155,"v":53632.9661,"h":0.01128,"l":0.01075},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002828,"p":0.0056,"v":269353.6504474,"h":0.0003309,"l":0.0002651},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004026,"p":-0.0547,"v":143746.2189262,"h":0.0004577,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":926.65,"p":0.0041,"v":57142.22,"h":926.77,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006444,"p":-0.0018,"v":62170.105055,"h":0.006514,"l":0.006426},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001298,"p":0.0196,"v":54977.887014,"h":0.00131,"l":0.001272},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000428,"p":0.0094,"v":23659.20664517,"h":0.00004311,"l":0.0000417},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003512,"p":-0.0134,"v":55575.23629762,"h":0.00003652,"l":0.00003439},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.385,"p":0.008,"v":112874.899,"h":1.412,"l":1.324},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.303,"p":0.731,"v":101339.1122,"h":0.3065,"l":0.2987},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002419,"p":0.0289,"v":95210.752721,"h":0.002425,"l":0.002297},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003873,"p":0.0481,"v":6341.0728401,"h":0.0004037,"l":0.0003357},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0.0107,"v":669.27982,"h":0.00095,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5131,"p":0.0032,"v":65081.5127,"h":8.595,"l":8.3324},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001481,"p":-0.0376,"v":54782.455919,"h":0.001556,"l":0.001476},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004196,"p":-0.0026,"v":51145.412328,"h":0.004217,"l":0.004193},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.46e-10,"p":0.0429,"v":2635.764518854481,"h":9.55e-10,"l":9.07e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.165,"p":0.0028,"v":242882.545,"h":4.218,"l":4.021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008258,"p":-0.0084,"v":6092.1769927,"h":0.000833,"l":0.0008205},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016774,"p":0.0117,"v":400144.953815,"h":0.020019,"l":0.015657},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06501,"p":-0.0364,"v":31244.91354,"h":0.06833,"l":0.062},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":14.826975,"h":0.0000085,"l":0.0000085},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2502.82,"p":0.0009,"v":21271.15,"h":2632.65,"l":2453.44},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002515,"p":0.0211,"v":58283.66946074,"h":0.00002584,"l":0.00002289},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00412,"p":-0.0096,"v":30597.18585,"h":0.00424,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":265.52,"p":-0.0039,"v":55324.74,"h":268.17,"l":264.64},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":148.39,"p":-0.028,"v":60002.81,"h":152.87,"l":147.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001036,"p":0.0603,"v":125.473175,"h":0.001083,"l":0.000977},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000888,"p":-0.3303,"v":54348.07820158,"h":0.0001454,"l":0.0000811},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1326,"p":-3.634,"v":6004252.73388,"h":0.1439,"l":0.1286},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":-0.0078,"v":30013.94574,"h":0.00516,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001877,"p":-0.0031,"v":211752.775317,"h":0.00193,"l":0.001829},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00002127,"p":-0.4513,"v":874794.74428807,"h":0.00005137,"l":0.00002125},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":-3.306,"v":1245614.7948,"h":0.123,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00491,"p":-0.006,"v":399122.75682,"h":0.00512,"l":0.00473},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2438,"p":-0.0032,"v":18420.1018,"h":0.2503,"l":0.2399},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00547,"p":0.737,"v":153861.49699,"h":0.00551,"l":0.00531},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06222,"p":0.0141,"v":78915.324,"h":0.06405,"l":0.06111},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.55772,"p":-0.0565,"v":878442.23925,"h":0.68636,"l":0.48767},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0114,"v":2148.811642,"h":0.000708,"l":0.000696},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.53,"p":0.0007,"v":52419.23,"h":28.61,"l":28.43},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4692,"p":-0.0025,"v":62143.0602,"h":0.4713,"l":0.4681},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00669,"p":0.602,"v":187202.65748,"h":0.00672,"l":0.00649},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000971,"p":-0.41,"v":118681.094831,"h":0.000985,"l":0.000956},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.807e-9,"p":-0.0041,"v":80360.47757174357,"h":3.862e-9,"l":3.732e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00706,"p":-0.1085,"v":59781.69002,"h":0.00867,"l":0.007},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009897,"p":0.0041,"v":36341.4666119,"h":0.0009917,"l":0.000985},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0114,"p":-0.2083,"v":54.97191,"h":0.0144,"l":0.0114},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01806,"p":0.166,"v":1058351.49276,"h":0.01862,"l":0.01765},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001305,"p":-0.039,"v":2250.3036116,"h":0.0001358,"l":0.0001252},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06371,"p":-1.332,"v":459014.492002,"h":0.06565,"l":0.062},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04108,"p":-0.0084,"v":842734.85729,"h":0.04214,"l":0.04055},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001217,"p":0.0252,"v":8161.000193,"h":0.001228,"l":0.001184},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0238,"p":-0.0297,"v":61614.89522,"h":0.02461,"l":0.02278},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02014,"p":-0.0175,"v":51474.09795,"h":0.02052,"l":0.0201},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.09,"p":0.0036,"v":56419.17,"h":127.41,"l":126.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07186,"p":0.0419,"v":52729.79847,"h":0.07231,"l":0.06861},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9989,"p":-0.0011,"v":16427.6828,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":522.58,"p":0.0039,"v":54365.69,"h":522.64,"l":517.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.757,"p":-0.0329,"v":57521.459,"h":3.891,"l":3.749},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006667,"p":-0.0549,"v":1253.49311826,"h":0.00007362,"l":0.0000658},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006042,"p":-0.0268,"v":672.474079,"h":0.00635,"l":0.006042},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0039,"p":-11.364,"v":700357.4089,"h":0.0045,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01101,"p":0.548,"v":1089787.940062,"h":0.01134,"l":0.01077},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":73.54,"p":-0.118,"v":16041.4,"h":95.36,"l":73.54},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":83.02,"p":-0.0226,"v":60365.84,"h":85.12,"l":81.36},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002784,"p":-0.1627,"v":27647.1235923,"h":0.0003728,"l":0.0002693},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007243,"p":-0.0028,"v":56749.665965,"h":0.007325,"l":0.007205},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":-0.0325,"v":15429.5642468,"h":0.0000967,"l":0.0000913},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03131,"p":0.1779,"v":728861.78734,"h":0.03603,"l":0.0262},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0472,"p":-1.667,"v":1644350.495356,"h":0.0514,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.923,"p":0.217,"v":6367424.30436,"h":0.941,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00453,"p":-0.032,"v":3831.66899,"h":0.00476,"l":0.00448},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002192,"p":0.0682,"v":58507.526184,"h":0.002267,"l":0.00205},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.21,"p":-0.0008,"v":55130.56,"h":183.62,"l":181.82},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":-0.0009,"v":3602.50379,"h":0.01024,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":-0.0424,"v":18.185259,"h":0.002407,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1174,"p":-0.0059,"v":58760.7715,"h":0.1195,"l":0.1143},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.32,"p":-5.605,"v":27321911.137466,"h":0.408,"l":0.254},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001283,"p":-0.0145,"v":32024.677054,"h":0.001305,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1203,"p":0.1853,"v":297661.20674,"h":0.12733,"l":0.0941},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000514,"p":0.0078,"v":19292.0832084,"h":0.0000518,"l":0.0000506},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01361,"p":-0.293,"v":1099426.83978,"h":0.01426,"l":0.01324},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02241,"p":-0.0013,"v":57359.639,"h":0.02311,"l":0.02056},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001515,"p":-0.721,"v":340475.854586,"h":0.001549,"l":0.001477},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06182,"p":-0.019,"v":30343.90726,"h":0.068,"l":0.061},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.256,"p":-0.913,"v":9349837.898,"h":3.362,"l":3.206},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2777,"p":-0.0014,"v":78634.789,"h":1.2798,"l":1.2763},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.98,"p":-0.0003,"v":54034.39,"h":54.03,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.484e-8,"p":-0.0575,"v":1193.56368136198,"h":4.776e-8,"l":4.297e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007484,"p":-0.0103,"v":57507.5117251,"h":0.000777,"l":0.0007178},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":142.24,"p":-0.0123,"v":57595.35,"h":144.87,"l":141.38},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":683.34,"p":-0.0011,"v":56896.96,"h":686.2,"l":680.09},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003343,"p":0.0087,"v":35780.74408,"h":0.0003345,"l":0.0003304},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000714,"p":-0.0428,"v":10582.122263,"h":0.000753,"l":0.000708},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1916,"p":-0.0264,"v":2968.3525,"h":0.2031,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005676,"p":-0.0305,"v":55421.305586,"h":0.005896,"l":0.005648},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005763,"p":-0.0141,"v":56688.13225,"h":0.00615,"l":0.005605},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.88196,"p":0.0047,"v":93129.2648,"h":1.89044,"l":1.86544},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.5218,"p":0.0381,"v":12690.2209,"h":24.855,"l":23.0205},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006633,"p":0.046,"v":98.296422,"h":0.006668,"l":0.005889},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000594,"p":6.835,"v":37410700.280293,"h":0.000899,"l":0.00053},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003251,"p":0.0232,"v":6306.51537375,"h":0.00003256,"l":0.00003063},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0005,"v":40340.53721,"h":0.01948,"l":0.01933},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02269,"p":1.476,"v":278390.0262,"h":0.02341,"l":0.02201},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":-0.0007,"v":20850.66617,"h":0.01423,"l":0.01422},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002384,"p":-0.0173,"v":303283.5606126,"h":0.00025,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.581,"p":0.868,"v":2201226.47176,"h":0.589,"l":0.559},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03626,"p":0.0008,"v":97390.4832,"h":0.03784,"l":0.03419},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003219,"p":-0.0498,"v":114738.255077,"h":0.003438,"l":0.003191},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4326,"p":0.0379,"v":158480.1057,"h":0.4454,"l":0.3872},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007604,"p":-0.0251,"v":76316.04147,"h":0.007833,"l":0.007506},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.015003,"p":0.0608,"v":36808.102249,"h":0.015335,"l":0.013182},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00236,"p":-0.0537,"v":45.296808,"h":0.002664,"l":0.00236},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00707,"p":-0.0367,"v":52416.13424,"h":0.00744,"l":0.00703},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002899,"p":-0.0346,"v":54539.667575,"h":0.00304,"l":0.002838},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04859,"p":-0.0559,"v":64928.7919,"h":0.0533,"l":0.04794},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75076.6,"p":-0.192,"v":1058347726.3865408,"h":76240.66,"l":73724.31},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":198.09,"p":0.0041,"v":57290.28,"h":198.46,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028749,"p":-0.0093,"v":146966.875428,"h":0.029656,"l":0.028499},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001732,"p":0.0811,"v":55757.133758,"h":0.001762,"l":0.001504},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02014,"p":33.91,"v":26679050.09974,"h":0.02375,"l":0.01481},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1614,"p":1.191,"v":1860733.99683,"h":0.1695,"l":0.1537},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000574,"p":0.525,"v":357054.499696,"h":0.000585,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000606,"p":-0.0081,"v":75081.310507,"h":0.000641,"l":0.000591},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21579,"p":0.0012,"v":76708.02456,"h":0.21886,"l":0.21293},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":310.68,"p":-4.626,"v":87166646.49254,"h":337.89,"l":299.58},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01415,"p":0.0238,"v":361.60469,"h":0.01549,"l":0.01382},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23222,"p":0.0072,"v":31847.25306,"h":0.23821,"l":0.21912},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":0.0323,"v":116.495693,"h":0.003644,"l":0.0034},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01591,"p":0.0063,"v":24778.40365,"h":0.017,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09066,"p":0.0028,"v":56036.18942,"h":0.09119,"l":0.09015},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64071,"p":-0.0258,"v":55289.2304,"h":0.66062,"l":0.62889},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.44,"p":-0.0165,"v":57842.95,"h":51.36,"l":50.39},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003555,"p":0.0045,"v":56011.0006012,"h":0.0003688,"l":0.0003535},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1281,"p":0.11,"v":54361.4334,"h":0.139,"l":0.1082},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006884,"p":0.0061,"v":59734.622881,"h":0.007013,"l":0.006535},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0977,"p":-0.0131,"v":65362.0302,"h":0.123,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":0.0155,"v":18429.068,"h":0.0131,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015382,"p":-0.0289,"v":58345.409517,"h":0.016578,"l":0.015119},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.73,"p":0.853,"v":781919.2591,"h":4.77,"l":4.66},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07342,"p":3.525,"v":3451867.374549,"h":0.07576,"l":0.07027},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05081,"p":-0.0256,"v":76981.19786,"h":0.0565,"l":0.04928},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.65,"p":-0.0232,"v":59687.13,"h":47.95,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3882,"p":-2.044,"v":6724512.746174,"h":0.4089,"l":0.3681},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009828,"p":-0.0886,"v":1418.6179772,"h":0.0019999,"l":0.0009336},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.02,"v":11218965.441,"h":0.9998,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003091,"p":0.0194,"v":52243.97181,"h":0.003181,"l":0.003026},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003904,"p":-0.0429,"v":85.1597096,"h":0.0004289,"l":0.00039},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.05e-8,"p":0.012,"v":14265.6972560988,"h":5.09e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2149,"p":0.1123,"v":148383.0646,"h":0.2158,"l":0.174},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005362,"p":-0.556,"v":474187.823666,"h":0.005544,"l":0.005258},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009103,"p":0.0087,"v":119514.216276,"h":0.01002,"l":0.008819},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.32,"p":0.0009,"v":58181.33,"h":106.47,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04999,"p":0.0028,"v":29644.43797,"h":0.05034,"l":0.04943},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.3259,"p":0.1123,"v":4970275.0537,"h":7.5456,"l":6.203},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.313,"p":-0.0041,"v":64761.138,"h":56.385,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003149,"p":-0.095,"v":96980.433835,"h":0.003211,"l":0.003093},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0426,"p":0.024,"v":63744.0934,"h":0.045,"l":0.0409},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0348,"v":10337.8966,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":792.14,"p":-0.0049,"v":58516.35,"h":796.19,"l":779.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2332,"p":0.0064,"v":4091.7321,"h":0.2404,"l":0.229},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001811,"p":-1.254,"v":3528043.359899,"h":0.001884,"l":0.001766},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07112,"p":-0.008,"v":99513.21766,"h":0.07301,"l":0.06981},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1046.18,"p":-0.0243,"v":62799.56,"h":1304.52,"l":934.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":88.62,"p":-0.0164,"v":82528.9,"h":90.84,"l":86.56},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004016,"p":-0.0793,"v":56654.587545,"h":0.004456,"l":0.004},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06687,"p":0.0019,"v":54388.9974,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005549,"p":0.0226,"v":77785.750777,"h":0.005779,"l":0.005344},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":233.29,"p":0.0203,"v":56710.64,"h":233.56,"l":228.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2901,"p":-0.0085,"v":53238.7992,"h":0.2962,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012906,"p":0.0846,"v":53230.2148197,"h":0.0014499,"l":0.0011503},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01669,"p":0.0189,"v":91379.17909,"h":0.01773,"l":0.01626},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.39,"p":-0.0066,"v":57976.78,"h":98.11,"l":97.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006706,"p":-0.006,"v":30823.95132837,"h":0.00008038,"l":0.00006513},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004058,"p":-0.009,"v":56544.1528828,"h":0.000421,"l":0.0003936},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004713,"p":-0.06,"v":66064.2066563,"h":0.0005091,"l":0.0004457},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005908,"p":0.0216,"v":72038.126814,"h":0.0062,"l":0.005739},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005759,"p":0.0022,"v":58150.0168095,"h":0.000606,"l":0.0005501},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.97,"p":0.0148,"v":54545.95,"h":189.99,"l":186.01},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015398,"p":-0.0206,"v":35942.975541,"h":0.015917,"l":0.015148},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.59,"p":-0.0036,"v":54352.1,"h":149.73,"l":148.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00167,"p":-0.029,"v":452.63878,"h":0.00176,"l":0.00163},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1064,"p":5.556,"v":1273443.22427,"h":0.1097,"l":0.0982},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0,"v":143226.215,"h":0.0512,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001801,"p":0.0157,"v":51996.323579,"h":0.001807,"l":0.00176},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0811,"p":1.502,"v":471959.87327,"h":0.0813,"l":0.0783},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01193,"p":0.0266,"v":41.9344,"h":0.0123,"l":0.01162},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007762,"p":-0.0083,"v":19416.59009978,"h":0.00007828,"l":0.00007762},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000119,"p":-0.0165,"v":11749.42731367,"h":0.00000122,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.23486,"p":0.0111,"v":285417.98555,"h":0.24653,"l":0.21947},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000583,"p":0.0448,"v":2820.039932,"h":0.000595,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":1.359,"v":312832.066,"h":0.00376,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":161.94,"p":0.0157,"v":97369.56,"h":163.13,"l":155.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1139,"p":0.618,"v":747135.43575,"h":0.1164,"l":0.1093},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3222e-7,"p":0.0126,"v":54023.83614624708,"h":1.4203e-7,"l":1.3e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02218,"p":0.0013,"v":81418.81001,"h":0.02264,"l":0.02096},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":-0.0093,"v":78945.28464,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":931.13,"p":0.0016,"v":56575.36,"h":933.6,"l":926.14},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00207,"p":-0.0641,"v":19683.236231,"h":0.002227,"l":0.00206},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05621,"p":0.0409,"v":39601.78197,"h":0.059,"l":0.054},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04688,"p":-0.0379,"v":63483.42698,"h":0.05026,"l":0.04657},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01649,"p":-0.03,"v":61825.92885,"h":0.0176,"l":0.01643},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3697,"p":-1.91,"v":3582384.736992,"h":0.3869,"l":0.3551},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006706,"p":-0.0194,"v":54408.954488,"h":0.007,"l":0.00669},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000628,"p":0.0145,"v":36410.4842324,"h":0.0000631,"l":0.0000617},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000995,"p":-0.0197,"v":12110.45000858,"h":0.0000102,"l":0.00000991},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9986,"p":-0.03,"v":126372.1731,"h":0.999,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00204,"p":0.0466,"v":57669.354674,"h":0.002161,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4e-9,"p":0.1077,"v":542.765667966145,"h":4e-9,"l":3.599e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001018,"p":-0.0164,"v":45746.25699598,"h":0.0000104,"l":0.00001016},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006774,"p":-0.0433,"v":78445.625061,"h":0.007396,"l":0.006766},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.15,"p":-0.1125,"v":82545.62,"h":50.1,"l":42.64},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.118,"p":-0.0166,"v":1863.2568,"h":0.1233,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03093,"p":0.0038,"v":61586.38496,"h":0.03107,"l":0.0305},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00864,"p":0.4794,"v":46753.96876,"h":0.019,"l":0.00558},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05241,"p":-0.0566,"v":112166.10803,"h":0.05594,"l":0.0523},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0181,"p":-1.093,"v":366297.25287,"h":0.0187,"l":0.0177},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000315,"p":4.651,"v":9459099.30370957,"h":0.00003255,"l":0.0000301},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000013,"p":-0.2352,"v":493.983497,"h":0.000025,"l":0.000013},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4776.62,"p":0,"v":3961642.61,"h":4797.85,"l":4727.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":600.68,"p":-0.0051,"v":53600.23,"h":604.44,"l":599.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.95,"p":-0.0066,"v":59222.7,"h":423.53,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005958,"p":-0.0129,"v":60467.260093,"h":0.006262,"l":0.00593},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008562,"p":0.0985,"v":63549.630302,"h":0.009096,"l":0.007794},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003533,"p":0.0213,"v":83259.202848,"h":0.003566,"l":0.00344},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02526,"p":-0.0144,"v":56443.89075,"h":0.02592,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0541,"p":-0.126,"v":1535.9026,"h":0.0694,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7709,"p":-0.0025,"v":4040096.8805,"h":1.7809,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.00914,"p":-0.5637,"v":109471.35632,"h":0.02095,"l":0.00462},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002419,"p":0.002,"v":50169.967888,"h":0.002429,"l":0.002395},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4326,"p":-0.0317,"v":1669.2324,"h":0.4725,"l":0.425},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007075,"p":0.2061,"v":61263.6567474,"h":0.00092,"l":0.0005801},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005464,"p":-0.0908,"v":1027.3471419,"h":0.00079,"l":0.0005464},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006795,"p":0.0227,"v":80994.779142,"h":0.007488,"l":0.006611},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03551,"p":-0.0345,"v":71209.79813,"h":0.03822,"l":0.03333},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0011,"v":81.8996,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1388,"p":0,"v":409700.35367,"h":0.1402,"l":0.1331},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00728,"p":0.0643,"v":27583.62698,"h":0.00733,"l":0.00679},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01962,"p":2.83,"v":1491536.05271,"h":0.02094,"l":0.01898},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.7,"p":-1.596,"v":530526.95747,"h":3.81,"l":3.62},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.23542,"p":-0.042,"v":41180.71713,"h":0.2504,"l":0.22993},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.826,"p":-0.353,"v":482473.19155,"h":2.879,"l":2.778},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030123,"p":0.0022,"v":70147.309666,"h":0.030807,"l":0.028705},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01001,"p":-0.0393,"v":3370.61614,"h":0.01046,"l":0.00993},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.359,"p":-2.371,"v":1305529.16815,"h":1.436,"l":1.337},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05965,"p":0.168,"v":1897357.87587,"h":0.0605,"l":0.05798},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03029,"p":-0.0091,"v":47314.80457,"h":0.03105,"l":0.03009},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.68136,"p":0.0108,"v":37485.89911,"h":0.69314,"l":0.60108},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.04757,"p":-0.4371,"v":588527.48529,"h":0.08457,"l":0.04124},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001485,"p":0.0312,"v":14254.7230104,"h":0.00015,"l":0.0001397},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003881,"p":0.0007,"v":1946.102682,"h":0.003921,"l":0.00385},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0977,"p":0.1628,"v":146384.58516,"h":0.09811,"l":0.08237},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.1,"p":-0.243,"v":1053181.8896,"h":4.21,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003043,"p":-0.0445,"v":68178.097075,"h":0.003279,"l":0.002954},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010271,"p":0.0387,"v":117817.056192341,"h":0.000010318,"l":0.000009714},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00159,"p":-0.0233,"v":67100.014905,"h":0.001629,"l":0.001519},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002058,"p":0.685,"v":270741.61372047,"h":0.00002073,"l":0.00002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000569,"p":0.0106,"v":7301.2622969,"h":0.0000569,"l":0.0000561},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.5,"p":0.0164,"v":57198.86,"h":150.86,"l":146.92},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0019,"v":55666.148959,"h":0.000512,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":-0.0166,"v":179.2765,"h":0.018,"l":0.015},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0128,"p":0.0491,"v":2597.9699,"h":0.0135,"l":0.0122},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03263,"p":-0.0159,"v":60611.2664,"h":0.03375,"l":0.03263},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.99,"p":-0.073,"v":13367320.35868,"h":55.72,"l":53.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":317.5,"p":-0.0021,"v":57529.99,"h":318.25,"l":317.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0573,"p":0,"v":310921.41445,"h":0.0584,"l":0.056},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03931,"p":-0.0022,"v":57145.73798,"h":0.03988,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.185659,"p":-0.0563,"v":80786.022176,"h":0.199167,"l":0.171456},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.176,"p":0.0286,"v":55589.0431,"h":0.1771,"l":0.1707},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011198,"p":-0.3895,"v":341395.95167715,"h":0.00018407,"l":0.00009736},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08355,"p":0.699,"v":361982.01363,"h":0.08462,"l":0.08026},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10442,"p":0.0238,"v":62021.15144,"h":0.105,"l":0.09664},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0403,"p":1.511,"v":1288360.86344,"h":0.0411,"l":0.038},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000755,"p":0.0134,"v":8241.827463,"h":0.000781,"l":0.000743},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01296,"p":0.0528,"v":43671.73983,"h":0.01301,"l":0.012},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01809,"p":-1.578,"v":431663.85411,"h":0.01859,"l":0.01801},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03424,"p":2.331,"v":2384613.154366,"h":0.03718,"l":0.03341},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0576,"p":0.876,"v":1251897.3805,"h":0.0584,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00423,"p":-0.062,"v":60075.15866,"h":0.00458,"l":0.0041},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001159,"p":0.0025,"v":46892.401673,"h":0.001167,"l":0.001128},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.22,"p":-0.0055,"v":57573.7,"h":78.74,"l":77.42},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2687,"p":-0.0193,"v":7383.572,"h":0.2797,"l":0.2615},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001062,"p":-0.0056,"v":9441.466363,"h":0.001078,"l":0.001041},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03089,"p":0.0279,"v":212775.97111,"h":0.03098,"l":0.02894},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01025,"p":-1.631,"v":898144.83285,"h":0.01059,"l":0.01017},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":93.334,"p":-0.009,"v":6098.563,"h":102.1089,"l":84.8552},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.01,"p":-0.048,"v":2218302.59,"h":43.95,"l":40.52},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5076,"p":-0.0264,"v":96831.5309,"h":0.5284,"l":0.4963},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.012,"p":-5.512,"v":1026912.15961,"h":0.013,"l":0.0117},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.037,"v":10645.946,"h":0.074,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0335,"p":0.904,"v":330341.71723,"h":0.0337,"l":0.0316},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0768,"p":0.0005,"v":216368.53005,"h":0.11181,"l":0.06893},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06492,"p":0.0233,"v":351194.70054,"h":0.0651,"l":0.06189},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38791,"p":-0.0331,"v":62750.87457,"h":0.41546,"l":0.37385},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0436,"p":-10.103,"v":997393.80893,"h":0.0486,"l":0.0428},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008352,"p":-0.0022,"v":59245.460495,"h":0.008508,"l":0.008255},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001006,"p":0.0029,"v":8119.751434,"h":0.001007,"l":0.001002},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.792,"p":-4.348,"v":1065691.73128,"h":0.833,"l":0.786},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01818,"p":-0.0108,"v":721.10063,"h":0.01856,"l":0.0181},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1484,"p":-0.0146,"v":5704.5368,"h":0.1528,"l":0.1439},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01258,"p":8.542,"v":8392443.15037,"h":0.01342,"l":0.01158},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00515,"p":0.0011,"v":15779.756257,"h":0.005153,"l":0.005133},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":303.55,"p":-0.0041,"v":57304.14,"h":306.08,"l":303.13},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.25,"p":-0.725,"v":9444748.39992,"h":35.91,"l":33.26},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003516,"p":-0.0098,"v":47.61913951,"h":0.000003551,"l":0.000003494},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1351,"p":-0.953,"v":2536426.60664,"h":0.1385,"l":0.1303},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0078,"p":0.0196,"v":7238.2194,"h":0.00781,"l":0.00764},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001983,"p":0.0492,"v":59.7039575,"h":0.0002164,"l":0.000189},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":368.79,"p":-0.0146,"v":57121.52,"h":374.74,"l":366.56},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0007173,"p":0.239,"v":69505.424993,"h":0.0007953,"l":0.0005785},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":0.0053,"v":92999.5542,"h":0.1312,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006131,"p":-0.0043,"v":24593.833564,"h":0.006158,"l":0.006101},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010161,"p":-0.0141,"v":220569.298322,"h":0.011112,"l":0.009503},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06005,"p":-13.845,"v":18149821.168601,"h":0.07123,"l":0.05734},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":274.75,"p":-0.0131,"v":57460.96,"h":278.44,"l":274.74},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06166,"p":-0.0361,"v":118294.90034,"h":0.0654,"l":0.06036},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02883,"p":-0.002,"v":57353.88588,"h":0.032,"l":0.02841},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006329,"p":-0.0079,"v":82118.939865,"h":0.00659,"l":0.006257},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00302,"p":0.2241,"v":63561.596874,"h":0.003474,"l":0.002454},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.61,"p":-0.0018,"v":56212.79,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00585,"p":-0.22,"v":5631.05162,"h":0.0076,"l":0.00511},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0567,"p":-0.176,"v":927458.66964,"h":0.0579,"l":0.0554},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17186,"p":0.0856,"v":364181.04516,"h":0.18506,"l":0.12671},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002244,"p":-0.1112,"v":57662.34029328,"h":0.00002577,"l":0.00002156},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06278,"p":-0.0574,"v":60060.5578,"h":0.0676,"l":0.06253},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00696,"p":-0.0113,"v":79865.7331,"h":0.00711,"l":0.0068},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1452.94,"p":0,"v":56197.57,"h":1453.09,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02497,"p":-0.0353,"v":712762.179897,"h":0.025912,"l":0.0242},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19886,"p":-0.0003,"v":16339.67498,"h":0.19974,"l":0.19875},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3115.26,"p":-0.1443,"v":1259144.67,"h":3710.2,"l":2901.5},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06733,"p":0.0181,"v":22504.26378,"h":0.0675,"l":0.06464},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2701,"p":0.0493,"v":66134.6535,"h":0.2705,"l":0.2524},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.966e-9,"p":175.42,"v":98068.28347318394,"h":8.23e-9,"l":1.667e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.47359,"p":4.54,"v":135677.6530122,"h":0.48258,"l":0.44957},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009841,"p":-0.19,"v":17528.523492999997,"h":0.000989,"l":0.00098},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06101,"p":-0.79,"v":54291.76183,"h":0.06471,"l":0.05891},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30274,"p":1.71,"v":1316984.6128402,"h":0.31759,"l":0.28294},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1172,"p":1.91,"v":4449.124132,"h":0.1183,"l":0.1087},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000208379,"p":-4.3,"v":742.46455006278,"h":0.00000220087,"l":0.00000200953},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002588,"p":2.73,"v":459.4962944,"h":0.0002872,"l":0.0002501},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.57867,"p":-8.72,"v":6493.2850035,"h":0.65078,"l":0.53634},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003018,"p":-8.18,"v":1948.4346828,"h":0.0003287,"l":0.000283},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005786,"p":0.67,"v":20.2544716,"h":0.0005786,"l":0.0005747},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000237,"p":-2.34,"v":683.4774269999999,"h":0.0002427,"l":0.0001955},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03083,"p":-0.67,"v":23017.6416206,"h":0.03348,"l":0.03009},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03125,"p":-0.31,"v":81687.4075,"h":0.03388,"l":0.02863},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003199,"p":-1.72,"v":8430.51664,"h":0.003303,"l":0.003123},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5779.2,"p":1.48,"v":5.20128,"h":5779.2,"l":5694.4},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06207,"p":4.95,"v":202470.09865230002,"h":0.06426,"l":0.05749},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03415,"p":-7.35,"v":2870.75145,"h":0.03721,"l":0.03336},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77336,"p":-1.45,"v":1063.7644136000001,"h":0.80778,"l":0.77336},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1916,"p":9.42,"v":39098.587675999996,"h":0.2114,"l":0.1701},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004709,"p":-0.19,"v":2734.059527,"h":0.004729,"l":0.003779},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.127,"p":-2.42,"v":1204.3410000000001,"h":0.1347,"l":0.11953},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24776,"p":-4.25,"v":12276.9019384,"h":0.26095,"l":0.24615},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5257,"p":8.52,"v":3268.5841410000003,"h":2.5718,"l":2.3251},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.397e-7,"p":-2.45,"v":129.29124073404,"h":5.533e-7,"l":5.397e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4337,"p":1.92,"v":4704327.1288209995,"h":0.4603,"l":0.4113},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.78,"p":-5.12,"v":4950.57122,"h":55.14,"l":49.2},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003725,"p":-3.19,"v":2296.540278,"h":0.003891,"l":0.003487},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1938,"p":-2.466,"v":1408569.02558,"h":0.2003,"l":0.1776},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.6446,"p":-8.18,"v":41930.978606,"h":0.72674,"l":0.54852},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.202e-7,"p":-0.94,"v":849.3865425894,"h":2.32e-7,"l":2.114e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.195,"p":1.18,"v":19031.1398,"h":1.355,"l":1.181},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":-0.31,"v":29.45167416,"h":0.002563,"l":0.002547},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0439,"p":1.38,"v":49571.185502,"h":0.04707,"l":0.04094},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007772,"p":3.54,"v":78254.73404036,"h":0.00007772,"l":0.00007409},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.54921,"p":-37.21,"v":69299.8999626,"h":4.00001,"l":0.4297},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":0,"v":45.4488606,"h":0.001287,"l":0.001287},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5174,"p":-2.37,"v":1343644.2659639998,"h":0.5663,"l":0.472},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9999,"p":0.04,"v":2429290.64664,"h":1,"l":0.9992},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71444,"p":0.62,"v":5800.4169052,"h":0.7238,"l":0.70128},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006894,"p":-2.17,"v":283.02662069999997,"h":0.0007047,"l":0.0006894},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02142,"p":-16.36,"v":2296.2458484000003,"h":0.02723,"l":0.02099},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004249,"p":-2.59,"v":61982.2394863,"h":0.004811,"l":0.004055},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001514,"p":1.13,"v":356885.28859906,"h":0.001627,"l":0.001302},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026907,"p":2.31,"v":239254.676184,"h":0.02701,"l":0.025922},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02833,"p":-3.67,"v":528601.1219989,"h":0.0313,"l":0.02637},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02776,"p":-0.71,"v":198506.0692,"h":0.02982,"l":0.02462},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126337,"p":-3.14,"v":1075.18724839,"h":0.0013325,"l":0.00122377},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1053e-7,"p":0.51,"v":6.60248512287,"h":1.1053e-7,"l":1.0996e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.000919,"p":0.9,"v":14362.821534890001,"h":0.0009782,"l":0.0008324},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.12363,"p":13.44,"v":682899.8970768001,"h":0.13487,"l":0.09785},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00443,"p":-20.609,"v":428549.764508,"h":0.0057,"l":0.00409},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001422,"p":-0.76,"v":7048.218594941999,"h":0.0001438,"l":0.0001416},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":-0.74,"v":5.2084098,"h":0.0002294,"l":0.0002277},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":646.15,"p":0.38,"v":27261.71465,"h":650.35,"l":642.12},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":0.09,"v":14697.222807999999,"h":1,"l":0.9982},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.01046,"p":-1.24,"v":473.7844848,"h":1.037,"l":1.01046},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004344,"p":5.97,"v":1519.53172128,"h":0.0004357,"l":0.0003611},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001809,"p":-1.79,"v":1165.216698,"h":0.001843,"l":0.001734},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":-7.43,"v":311.64410677,"h":0.00002799,"l":0.00002506},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005883,"p":1.83,"v":397.9696542,"h":0.00596,"l":0.005631},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009129,"p":0.6,"v":703.873287,"h":0.0094535,"l":0.0086409},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1524,"p":2.76,"v":73572.61790400001,"h":0.1613,"l":0.1312},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.301,"p":-5.76,"v":27130.8156,"h":0.39,"l":0.284},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001361,"p":-1.8,"v":208766.247966,"h":0.001427,"l":0.001351},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006516,"p":-4.51,"v":528.9147333432,"h":0.000006894,"l":0.000006319},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":0,"v":0,"h":0,"l":0},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.044e-9,"p":1.48,"v":323.329787659368,"h":2.082e-9,"l":1.946e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03043,"p":0.09,"v":92430.498142,"h":0.03184,"l":0.02796},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82099,"p":2,"v":2351.0033838,"h":0.82404,"l":0.79366},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":161.6,"p":0.32,"v":329661.576,"h":163.67,"l":156.07},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006698,"p":-4.06,"v":178.048627186,"h":0.00006997,"l":0.00006648},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005343,"p":-10.5,"v":27772.689390966,"h":0.0006181,"l":0.0004986},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3485,"p":2.5,"v":110644.641882,"h":0.3675,"l":0.3225},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00043,"p":2.4,"v":1232.66208,"h":0.0004765,"l":0.00041},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004981,"p":17.97,"v":2997.1204986000002,"h":0.0005,"l":0.0004222},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012436,"p":5.91,"v":2146.4262656719998,"h":0.00001365,"l":0.0000112},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01324,"p":-0.972,"v":112429.52532,"h":0.01348,"l":0.01314},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003656,"p":-1.05,"v":8211.323609519999,"h":0.0003723,"l":0.0003618},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003702,"p":1.5,"v":35104.814724,"h":0.00391,"l":0.003529},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00327,"p":-3.39,"v":1318.0539419999998,"h":0.003404,"l":0.003113},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.254,"p":0.59,"v":435891.18308,"h":0.42198,"l":0.19544},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005918,"p":-0.83,"v":1039.4031956,"h":0.0005984,"l":0.0005605},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06968,"p":-3.23,"v":2636942.7742298297,"h":0.077,"l":0.06162},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005367,"p":-0.57,"v":1429.8085158,"h":0.0005555,"l":0.0005207},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01427,"p":-1.38,"v":48.54654,"h":0.0145,"l":0.01403},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002979,"p":2.09,"v":1023.0386471999999,"h":0.000308,"l":0.000284},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":0,"v":4790.154599099999,"h":0.004369,"l":0.004199},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000072,"p":-19.101,"v":1423201.804431,"h":0.000093,"l":0.000072},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":9.616698,"h":1.1742,"l":1.1742},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4385,"p":0.11,"v":205.61265,"h":0.4478,"l":0.4292},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003953,"p":0.27,"v":7557.38939689,"h":0.0003954,"l":0.0003941},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006459,"p":-2.5,"v":516.4919973,"h":0.00068,"l":0.0006113},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.757,"p":44.27,"v":27502.63513,"h":0.8139,"l":0.4892},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006178,"p":-4.46,"v":1302.09820038,"h":0.006467,"l":0.005819},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005343,"p":2.63,"v":1362.6653090700001,"h":0.00005746,"l":0.00004269},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.931e-8,"p":-0.95,"v":320.15145854441,"h":5.15e-8,"l":3.71e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16975,"p":-2.29,"v":16319653.441997502,"h":0.18998,"l":0.07027},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.395e-9,"p":-0.2,"v":373.15022858165,"h":2.422e-9,"l":2.28e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003623,"p":-2.55,"v":306.74252681999997,"h":0.003718,"l":0.003537},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004456,"p":-0.11,"v":5045.744916,"h":0.0004463,"l":0.0004387},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007542,"p":2.33,"v":6775.4934169200005,"h":0.008151,"l":0.006989},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011469,"p":-2.14,"v":557.4358353,"h":0.011721,"l":0.010877},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05856,"p":3.49,"v":1920.1964544,"h":0.06191,"l":0.05658},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.09781,"p":-9.28,"v":125969.49019709998,"h":0.10881,"l":0.09531},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06673,"p":-0.38,"v":10664.2854558,"h":0.07133,"l":0.06474},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0,"v":4.914268799999999,"h":0.0003472,"l":0.0003472},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003954,"p":8.53,"v":39524.436660600004,"h":0.004969,"l":0.003601},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011477,"p":-2.65,"v":97680.48727548998,"h":0.012087,"l":0.011413},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017403,"p":1.54,"v":2208.597327,"h":0.020072,"l":0.017048},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029154,"p":-24.38,"v":1546.0941904038,"h":0.00039197,"l":0.00025001},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.37,"p":-6.18,"v":1996024.06515,"h":19.89,"l":17.56},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024878,"p":-12.09,"v":1977.6094394000002,"h":0.0028301,"l":0.0024878},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003675,"p":-13.2,"v":969.4534605,"h":0.0004234,"l":0.0003538},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01341,"p":-0.66,"v":3168.2618874,"h":0.01366,"l":0.01323},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6796,"p":-18.26,"v":1297.614648,"h":0.8315,"l":0.653},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.672,"p":-0.713,"v":236113.1918,"h":1.71,"l":1.653},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00135,"p":-0.95,"v":344222.3773935,"h":0.001475,"l":0.001191},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.632,"p":-4.41,"v":3167.3615999999997,"h":5.04,"l":4.587},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007125,"p":2.45,"v":776.746125,"h":0.007274,"l":0.006719},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004575,"p":1.1,"v":857.072265,"h":0.004575,"l":0.00426},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0146,"p":1.81,"v":185369.223828,"h":0.01636,"l":0.01333},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012736,"p":0.34,"v":7320.0198208,"h":0.0012845,"l":0.0012643},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009332,"p":0.45,"v":1009.298811188,"h":0.000097,"l":0.00009024},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07316,"p":-21.66,"v":73016.56982,"h":0.10294,"l":0.04694},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.161,"p":-0.38,"v":3817.0313100000003,"h":1.21824,"l":1.10262},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001761,"p":4.69,"v":148.6009284,"h":0.00183,"l":0.001682},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01944,"p":-3.18,"v":1686.1210127999998,"h":0.02047,"l":0.01903},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002422,"p":27.4,"v":2475.0105562,"h":0.0002497,"l":0.0001788},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5337,"p":-0.57,"v":8424.198323999999,"h":0.5401,"l":0.5188},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.002909,"p":-5.02,"v":5593.425200000001,"h":0.003363,"l":0.002876},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0007596,"p":-23.63,"v":5315.8228452,"h":0.000999,"l":0.000752},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05253,"p":-7.82,"v":161252.9778348,"h":0.06162,"l":0.04908},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.295,"p":0.06,"v":33597.80665,"h":0.3202,"l":0.2833},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03053,"p":-2.33,"v":654.4023069,"h":0.03298,"l":0.02959},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002987,"p":2.22,"v":16948.0265204,"h":0.0003141,"l":0.0002884},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.15,"p":5.36,"v":653.412,"h":160.43,"l":149.51},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009515,"p":-1.55,"v":2579824.7494624,"h":0.01033,"l":0.00865},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006397,"p":2.71,"v":27106.218881150002,"h":0.006583,"l":0.006021},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013254,"p":4.66,"v":2248.19198964,"h":0.00013372,"l":0.00011601},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04586,"p":-4.69,"v":979.4994342,"h":0.04835,"l":0.04586},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02206,"p":14.71,"v":3695.7151089999998,"h":0.02243,"l":0.0175},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009881,"p":7.72,"v":1065.3269317,"h":0.0099981,"l":0.0090814},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.079e-8,"p":2.53,"v":18991.80356310867,"h":4.2e-8,"l":3.908e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05504,"p":-4.37,"v":53879.745792,"h":0.05893,"l":0.05504},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001041,"p":-22.48,"v":41903.27038863,"h":0.001462,"l":0.00094},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0010684,"p":20.6,"v":12121.0276481,"h":0.0011986,"l":0.0008056},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":133.81,"p":0.93,"v":13935.508640000002,"h":137.02,"l":130},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00007629,"p":19.29,"v":23936.230254780003,"h":0.0000925,"l":0.00006369},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004207,"p":1.1,"v":9348.398764040001,"h":0.00004263,"l":0.00004131},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":1.46,"v":1476.1578756000001,"h":0.003415,"l":0.003246},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":416.36,"p":-29.43,"v":4006.63228,"h":1089.73,"l":399},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.67,"p":0,"v":9237.820399999999,"h":4.723,"l":4.627},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001069,"p":3.38,"v":2864.73325639,"h":0.00001128,"l":0.00000989},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030853,"p":1.58,"v":2470.466691863,"h":0.00031412,"l":0.0002571},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001186,"p":4.12,"v":84988.031083214,"h":0.000021,"l":0.00001051},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000431,"p":-2.28,"v":1064.116588,"h":0.0004411,"l":0.000428},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":0.943,"v":3259907.807,"h":0.225,"l":0.207},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19265,"p":3.86,"v":559.024064,"h":0.19408,"l":0.18548},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014035,"p":-0.26,"v":12407.26715585,"h":0.0001512,"l":0.00013775},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01323,"p":4.41,"v":1122.0488685,"h":0.01433,"l":0.01174},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028448,"p":-5.55,"v":895.491947392,"h":0.0030122,"l":0.002746},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008279,"p":2.08,"v":11017.582940278,"h":0.000832,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13029,"p":-1.77,"v":77077.1614524,"h":0.14263,"l":0.11501},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006614,"p":4.56,"v":5480.710942000001,"h":0.000743,"l":0.0006083},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002566,"p":-0.27,"v":11.473869,"h":0.002573,"l":0.002566},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000426,"p":-0.97,"v":553.8495991799999,"h":0.0004337,"l":0.0004199},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.295,"p":0.34,"v":138078.1715,"h":0.299,"l":0.289},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00529,"p":5.37,"v":949.0354162000001,"h":0.005513,"l":0.004921},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002034,"p":-2.16,"v":497.0910905999999,"h":0.002085,"l":0.002033},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09942,"p":-0.31,"v":584.5896,"h":0.10073,"l":0.09876},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014192,"p":0,"v":66.66308816,"h":0.00014718,"l":0.00013941},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.01,"v":3497.8604800000003,"h":0.008001,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.235,"p":4.81,"v":37656.05925,"h":0.2492,"l":0.2076},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2162,"p":-0.96,"v":104830.258222,"h":0.2257,"l":0.2133},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.97,"p":0,"v":1.15092,"h":31.97,"l":31.97},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007763,"p":-9.36,"v":86159.82820844001,"h":0.009447,"l":0.007085},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004253,"p":-0.95,"v":649.6933836000001,"h":0.004294,"l":0.004204},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.8409,"p":-2.93,"v":3840.365073,"h":0.86633,"l":0.83462},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0037125,"p":-15.28,"v":5907.88836,"h":0.0043965,"l":0.0033648},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0269,"p":-3.82,"v":16616.258582000002,"h":0.03192,"l":0.0222},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36331,"p":-0.05,"v":327659.8574724,"h":0.38952,"l":0.34767},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001856,"p":1.25,"v":1895.464128,"h":0.001878,"l":0.001829},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002159,"p":-0.59,"v":418.64929351,"h":0.00233,"l":0.002088},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95375,"p":-1.44,"v":313.70745,"h":0.96776,"l":0.95375},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003843,"p":-5.41,"v":1508.316012,"h":0.0004233,"l":0.0003646},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.236,"p":4.98,"v":26081.98368,"h":0.2514,"l":0.2131},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030595,"p":-4.73,"v":1714.7561293,"h":0.0032315,"l":0.0029422},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81749,"p":0.83,"v":1594.0155761,"h":0.8237,"l":0.8107},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2739,"p":-3.52,"v":287.504613,"h":0.2839,"l":0.2739},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.3827,"p":-0.36,"v":3249.6491939999996,"h":1.42544,"l":1.34752},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001713,"p":-10.22,"v":9570.6334374,"h":0.0001914,"l":0.0001685},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":2.89,"v":2143.13073822,"h":0.00011486,"l":0.00010885},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000809,"p":0.01,"v":12.351812,"h":0.0008106,"l":0.000795},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000357,"p":6.44,"v":62810.301897,"h":0.0003955,"l":0.000332},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01222,"p":0.65,"v":40020.4068836,"h":0.01251,"l":0.01204},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":0,"v":1897.6007833600002,"h":0.002487,"l":0.002417},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.068503,"p":-0.52,"v":26608.57850317,"h":0.071563,"l":0.063398},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94632,"p":-0.08,"v":83331.8698584,"h":0.97325,"l":0.93622},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.0294,"p":-0.34,"v":246819.85564000002,"h":1.04357,"l":0.99775},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079,"p":-6.29,"v":331.91060000000004,"h":0.0084526,"l":0.0078956},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000171,"p":0.17,"v":468.604638,"h":0.000171,"l":0.0001691},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003543,"p":0.08,"v":796.3331832,"h":0.0003543,"l":0.0003527},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028091,"p":-3.64,"v":1121.72307016,"h":0.0002921,"l":0.00026052},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005885,"p":-4.24,"v":18088.87751,"h":0.006169,"l":0.005885},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80346,"p":0,"v":20363.910634199998,"h":0.81484,"l":0.79223},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":446,"p":0,"v":53.966,"h":446,"l":445.4},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07239,"p":-1.05,"v":144340.79032469998,"h":0.07509,"l":0.06756},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001179,"p":-0.5,"v":1953.50592114,"h":0.0001251,"l":0.0001178},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":0.38,"v":105.829464,"h":0.001295,"l":0.001288},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.27835,"p":-1.04,"v":152808.243413,"h":0.2822,"l":0.278},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003598,"p":-0.96,"v":139933.29244468,"h":0.003746,"l":0.003389},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002596,"p":3.59,"v":90.08950720000001,"h":0.0002596,"l":0.0002506},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.902,"p":-1.37,"v":3376.67646,"h":11.189,"l":10.757},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01805,"p":0.55,"v":80.543432,"h":0.01805,"l":0.01745},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009121,"p":2.12,"v":785.6937237583,"h":0.00009697,"l":0.00008731},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009515,"p":2.89,"v":550.6124500249999,"h":0.00009698,"l":0.00009185},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003227,"p":-8.6,"v":129.05053749,"h":0.00003531,"l":0.00003222},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04714,"p":1,"v":909.4673060000001,"h":0.04736,"l":0.04666},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10883,"p":-0.09,"v":1802.1370458,"h":1.11927,"l":1.09182},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":-1.9,"v":26.060211980000002,"h":0.002209,"l":0.002167},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001129,"p":0,"v":1.398831,"h":0.001129,"l":0.001129},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001857,"p":-2,"v":1412.939304,"h":0.00196,"l":0.001853},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.15656,"p":-7.68,"v":21390.027221599998,"h":0.17447,"l":0.14822},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004868,"p":1.81,"v":105.93605296000001,"h":0.0004971,"l":0.0004781},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02274,"p":-0.78,"v":121346.17741739999,"h":0.02306,"l":0.02244},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02881,"p":4.95,"v":112639.6529031,"h":0.0293,"l":0.02636},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":1.563,"v":125060.4129,"h":0.132,"l":0.126},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013031,"p":-5.71,"v":1782.169260234,"h":0.0013821,"l":0.0011104},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003063,"p":-9.83,"v":4091.7728730000003,"h":0.003533,"l":0.002863},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09357,"p":4.5,"v":476.2713,"h":0.09378,"l":0.08889},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004699,"p":-0.36,"v":86703.98832904,"h":0.004888,"l":0.004412},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.04821,"p":163.15,"v":54127.734111000005,"h":0.08,"l":0.01829},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06808,"p":0.05,"v":48912.651276,"h":0.06951,"l":0.06188},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61918,"p":1.33,"v":1786.9968225999999,"h":0.62143,"l":0.6075},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05909,"p":1.49,"v":124845.9612179,"h":0.06259,"l":0.057},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001047,"p":-1.31,"v":13925.8691262,"h":0.0001078,"l":0.0001024},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09909,"p":-7.96,"v":71219.12316209999,"h":0.1136,"l":0.08722},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000628,"p":0.64,"v":73.3730708,"h":0.00006312,"l":0.000062},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05293,"p":4.27,"v":6141.388505,"h":0.05427,"l":0.04639},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005546,"p":-0.39,"v":926.9553897000001,"h":0.005623,"l":0.005482},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03046,"p":-1.32,"v":1102.6876382,"h":0.0321,"l":0.02946},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002398,"p":-3.18,"v":786.43052664,"h":0.0000254,"l":0.00002374},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000269,"p":-0.99,"v":33.7878257,"h":0.0002717,"l":0.0002683},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.367e-8,"p":2.34,"v":50850.313053959326,"h":3.367e-8,"l":3.283e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001473,"p":-0.8,"v":171.14288389499998,"h":0.00001485,"l":0.00001473},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.07141,"p":9.62,"v":1505950.0882912,"h":0.07195,"l":0.06108},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000634,"p":-0.84,"v":441.427572,"h":0.0006536,"l":0.00063},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0864,"p":-6.38,"v":1745.9712000000002,"h":0.09353,"l":0.08089},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07296,"p":2.8,"v":1457.6700288,"h":0.0737,"l":0.06568},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17321,"p":-2.6,"v":215222.9809957,"h":0.19242,"l":0.16818},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.89256,"p":0.71,"v":1777.131588,"h":0.90504,"l":0.87619},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006898,"p":-2.47,"v":103381.836662,"h":0.007265,"l":0.006549},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011834,"p":-3.84,"v":7195.22122674,"h":0.00012366,"l":0.0001175},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003424,"p":-0.52,"v":8660.549184,"h":0.003587,"l":0.003352},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.35248,"p":6.81,"v":80770.9224176,"h":0.6066,"l":0.32194},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002118,"p":8.22,"v":67857.04486758,"h":0.002256,"l":0.001763},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.036515,"p":26.67,"v":3670.7306247499996,"h":0.038517,"l":0.026914},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029635,"p":0.79,"v":1833.4552165,"h":0.003022,"l":0.002622},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.000553,"p":-9.87,"v":15301.684195,"h":0.00073,"l":0.0004983},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002225,"p":1.97,"v":5952.2666,"h":0.002259,"l":0.002166},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009199,"p":-1.29,"v":20376.7453756,"h":0.0010146,"l":0.0008624},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.95529,"p":-1.02,"v":1236.5655876,"h":0.96519,"l":0.88192},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02673,"p":1.13,"v":351389.0920023,"h":0.02947,"l":0.02343},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000942,"p":-2.88,"v":24990.290682,"h":0.001032,"l":0.0009074},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024505,"p":-1.65,"v":22931.087959,"h":0.00253,"l":0.0023627},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01511,"p":-3.01,"v":12098.4255978,"h":0.01642,"l":0.01433},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001964,"p":-0.15,"v":15862.202412948,"h":0.00001979,"l":0.00001945},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004859,"p":-14.58,"v":31481.255755839997,"h":0.005942,"l":0.00478},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024173,"p":1.21,"v":250.9036535,"h":0.0024173,"l":0.0023427},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001568,"p":-2.06,"v":54698.243069120006,"h":0.001612,"l":0.00152},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.91757,"p":-0.79,"v":2441.9198653,"h":0.93315,"l":0.91535},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10015,"p":-6.75,"v":14890.6615385,"h":0.11046,"l":0.09299},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":0,"h":0,"l":0},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08844,"p":3.23,"v":326030.64179400005,"h":0.09364,"l":0.08059},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":-2.56,"v":127.63052780000001,"h":0.001209,"l":0.001138},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.37283,"p":-8.6,"v":15524.313109600002,"h":0.42081,"l":0.34455},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013368,"p":-3.41,"v":1623541.848685056,"h":0.0015047,"l":0.001226},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0231909,"p":9.1,"v":1377.4235055,"h":0.0246938,"l":0.0206842},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11884,"p":7.56,"v":10353.3408,"h":0.13967,"l":0.1096},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22585,"p":-4.38,"v":133090.8461195,"h":0.238,"l":0.21958},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00373,"p":-0.53,"v":7632.583369999999,"h":0.00376,"l":0.00372},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005297,"p":-2.44,"v":1719.96423895,"h":0.000562,"l":0.0004981},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05108,"p":2.48,"v":38533.6956656,"h":0.05245,"l":0.04874},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.838,"p":-4.07,"v":22412.49436,"h":0.9398,"l":0.7549},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18231,"p":0.11,"v":59312.0170986,"h":0.19532,"l":0.1749},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003924,"p":-2.55,"v":6381.585504,"h":0.0004474,"l":0.0003731},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002399,"p":-1.07,"v":3632.51400559,"h":0.002498,"l":0.002234},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8365,"p":-0.72,"v":69567.898925,"h":0.8992,"l":0.7101},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007375,"p":0.93,"v":291.9575175,"h":0.000745,"l":0.0007111},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000852,"p":-1.01,"v":1041.74236812,"h":0.00008834,"l":0.00008212},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16008,"p":-6.71,"v":169377.3695616,"h":0.18195,"l":0.146},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22009,"p":-12.3,"v":7645.9574126,"h":0.25672,"l":0.21976},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016612,"p":6.14,"v":186.2379626,"h":0.0016612,"l":0.0015613},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002267,"p":-7.54,"v":119.91042596000001,"h":0.00002629,"l":0.00002238},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00232744,"p":-5.45,"v":309.09101432,"h":0.00248848,"l":0.00230931},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003449,"p":-8.94,"v":4454.8760172,"h":0.003951,"l":0.003117},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0728,"p":-2.11,"v":13668.15996,"h":0.07932,"l":0.06723},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002249,"p":-4.74,"v":479.0450964,"h":0.0002363,"l":0.00022},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008074,"p":1.25,"v":124961.29808073999,"h":0.008295,"l":0.007437},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01524,"p":0.26,"v":1729.3074887999999,"h":0.01671,"l":0.0139},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17152,"p":-4.26,"v":238.0628992,"h":0.17951,"l":0.16882},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006178,"p":-0.97,"v":1435.7307497999998,"h":0.0006315,"l":0.0006158},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002185,"p":0.04,"v":1046.812524,"h":0.002229,"l":0.002184},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.10094,"p":0.61,"v":6176.9556702,"h":0.10934,"l":0.09051},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02222,"p":9.458,"v":8170315.914063,"h":0.0274,"l":0.01934},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1839,"p":-2.38,"v":898635.6071100001,"h":0.195,"l":0.1722},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.157,"p":0.12,"v":2479.13519,"h":0.1604,"l":0.1561},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02991,"p":-1.08,"v":754.821039,"h":1.05183,"l":1.01788},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000415,"p":-7.77,"v":28159.527611,"h":0.0004593,"l":0.00036},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03736,"p":2.04,"v":2404.9270856,"h":0.03738,"l":0.03634},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02563,"p":0.5,"v":3645.1913806,"h":0.03529,"l":0.02175},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004652,"p":0.3,"v":103.918702,"h":0.000479,"l":0.0004627},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.000439,"p":7.08,"v":779.13477672,"h":0.00044132,"l":0.00040875},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003031,"p":-1.43,"v":309.9900692,"h":0.003075,"l":0.002903},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001205,"p":-0.74,"v":46720.385319999994,"h":0.0012199,"l":0.0012012},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007548,"p":6.3,"v":1153.791054,"h":0.0007673,"l":0.0006767},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007875,"p":-4.18,"v":1614.54825,"h":0.008219,"l":0.007837},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003799,"p":1.33,"v":24217.643953838,"h":0.000003888,"l":0.00000368},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002516,"p":3.88,"v":282919.271739712,"h":0.0002848,"l":0.0001908},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02833,"p":-65.61,"v":58977.9138555,"h":0.0935,"l":0.0182},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003409,"p":11.33,"v":20939.52880222,"h":0.003585,"l":0.002978},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03866,"p":1.17,"v":69415.3707288,"h":0.04617,"l":0.03543},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009166,"p":2.17,"v":3717.372126,"h":0.009238,"l":0.008918},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.00435,"p":23.23,"v":35326.001217,"h":0.0046684,"l":0.0034415},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9972,"p":-0.26,"v":3298.93704,"h":1.009,"l":0.992},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.227e-9,"p":0.11,"v":59.344261107552,"h":1.227e-9,"l":1.1898e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00716,"p":0.421,"v":902182.03361,"h":0.00737,"l":0.00692},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00715,"p":-4.02,"v":1529.97988,"h":0.007509,"l":0.007121},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00316,"p":1.08,"v":35440.8135628,"h":0.00333,"l":0.002931},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0004131,"p":-95.25,"v":631821.382536897,"h":0.009552,"l":0.0001461},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08037,"p":-13.99,"v":968463.5448248999,"h":0.10351,"l":0.07127},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001535,"p":7.94,"v":8693.745852799999,"h":0.001566,"l":0.001323},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.76927,"p":2.19,"v":2685.2523255,"h":0.80227,"l":0.74678},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001752,"p":-1.18,"v":8724.22519368,"h":0.001778,"l":0.001743},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016943,"p":4.72,"v":806.06136127,"h":0.00016987,"l":0.00016142},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007463,"p":-6.19,"v":84639.93219054,"h":0.008936,"l":0.006243},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.00052,"p":-9.72,"v":4810.135719999999,"h":0.000576,"l":0.000505},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.96,"p":-0.23,"v":597.5418799999999,"h":119.48,"l":113.62},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04653,"p":-0.15,"v":31899.365041500005,"h":0.04664,"l":0.04644},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009153,"p":-1.33,"v":34152.833770209,"h":0.0010114,"l":0.0008462},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007673,"p":-4.31,"v":663.02515768,"h":0.00829,"l":0.0076556},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002144,"p":-5.42,"v":33.362784,"h":0.002267,"l":0.002144},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01529,"p":0.52,"v":11.1054328,"h":0.01529,"l":0.01518},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":351.3,"p":-0.77,"v":278.58090000000004,"h":356.8,"l":348.58},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001773,"p":-1.5,"v":71.26715340000001,"h":0.0018,"l":0.001773},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006867,"p":-5.89,"v":22941.500211,"h":0.007949,"l":0.006232},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025099,"p":3.84,"v":493.07840873920003,"h":0.000025188,"l":0.00002417},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005296,"p":1.1,"v":159.3259232,"h":0.0005296,"l":0.0005204},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002964,"p":-7.89,"v":2548.696176,"h":0.003218,"l":0.002893},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.021,"p":7.25,"v":9315.74511,"h":0.02116,"l":0.01923},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006679,"p":-0.78,"v":163.996166,"h":0.006732,"l":0.006679},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":0.01,"v":250.59136655999998,"h":0.00005968,"l":0.00005592},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9237,"p":-1.16,"v":3661.805436,"h":0.95922,"l":0.91353},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3503,"p":3.91,"v":53326.365168,"h":0.3533,"l":0.3111},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00082576,"p":1.09,"v":701.20566464,"h":0.0008422,"l":0.00080189},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.012576,"p":-18.24,"v":25771.88625696,"h":0.015674,"l":0.011493},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.03727,"p":-4.88,"v":7040.387143399999,"h":1.09545,"l":1.03527},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004521,"p":12.26,"v":1295.1064566,"h":0.0004532,"l":0.0004021},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01386,"p":0.36,"v":1825.0662276,"h":0.01442,"l":0.01344},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.0001175,"p":370.18,"v":14965.8656075,"h":0.0001185,"l":0.00001801},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010109,"p":0.67,"v":1922.347658,"h":0.0104,"l":0.01},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.226,"p":0.26,"v":11268.755780000001,"h":4.274,"l":4.133},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.67e-10,"p":-8.59,"v":2634.1746693428595,"h":1.885e-10,"l":1.314e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001579,"p":0.31,"v":10637.8084239,"h":0.00163,"l":0.00157},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004129,"p":6.63,"v":2991.96634379,"h":0.00005236,"l":0.00003603},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008763,"p":-2.7,"v":4155.3331041,"h":0.0009079,"l":0.0008754},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3115,"p":1.6,"v":34639.67899,"h":1.4378,"l":1.2134},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029412,"p":-0.04,"v":1055.912859,"h":0.00029483,"l":0.00027283},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004906,"p":17.81,"v":2965.1329246,"h":0.0004961,"l":0.0004164},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004724,"p":-3.65,"v":15969.822742119999,"h":0.005083,"l":0.004346},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005396,"p":16.09,"v":209.9141128,"h":0.000585,"l":0.0004648},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.19,"p":-1.331,"v":105674.47429,"h":5.36,"l":5.16},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027613,"p":-4.89,"v":798.6033046399999,"h":0.0030029,"l":0.0027433},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.539e-8,"p":-14.73,"v":2276.38499234783,"h":1.1055e-7,"l":7.612e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002614,"p":-11.5,"v":540.006655,"h":0.002954,"l":0.002614},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.064,"p":-1.387,"v":112884.8757,"h":0.0656,"l":0.0627},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.56328,"p":-2.65,"v":131192.474568,"h":0.58258,"l":0.53439},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.228,"p":5.64,"v":2726.55956,"h":2.451,"l":1.996},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02575,"p":-2.9,"v":50021.20428,"h":0.02981,"l":0.02379},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016371,"p":6.31,"v":2763.5803245,"h":0.0016458,"l":0.0013629},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.039e-7,"p":-1.68,"v":219.84432603153,"h":2.163e-7,"l":2.026e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.02042,"p":1.03,"v":3066.3314874000002,"h":1.03601,"l":0.99141},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006523,"p":-3,"v":12840.043430730999,"h":0.0006725,"l":0.0006274},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":-0.53,"v":94.58647296000001,"h":0.0002064,"l":0.0002053},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001646,"p":-2.37,"v":2245.0518239999997,"h":0.001691,"l":0.001645},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":4960.377696,"h":0.00106,"l":0.00106},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001787,"p":-15.78,"v":1077.20756714,"h":0.002469,"l":0.001744},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.292,"p":3.44,"v":15411.54448,"h":1.311,"l":1.246},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95794,"p":-0.8,"v":905.0617119999999,"h":0.98124,"l":0.93576},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012129,"p":3.67,"v":995.66961,"h":0.0012511,"l":0.0011596},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002469,"p":-0.48,"v":855.7583628,"h":0.0002556,"l":0.0002395},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11293,"p":-1.7,"v":93433.60331009999,"h":0.12143,"l":0.11007},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001133,"p":3,"v":289.72073295,"h":0.0001136,"l":0.0001093},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09456,"p":5.94,"v":130937.07692160002,"h":0.0949,"l":0.08848},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.66e-7,"p":1.5,"v":604.132352818,"h":1.66e-7,"l":1.5718e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022914,"p":-0.92,"v":1719.11059101,"h":0.0002594,"l":0.00021765},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004201,"p":0.91,"v":625.95647778,"h":0.004201,"l":0.004019},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02451,"p":-0.84,"v":36008.7652737,"h":0.02633,"l":0.02373},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.546,"p":1.11,"v":4172.07928,"h":2.652,"l":2.441},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004281,"p":3.6,"v":4329824.80255983,"h":0.004709,"l":0.003901},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02858,"p":0,"v":23141.9387852,"h":0.02904,"l":0.02822},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004729,"p":2.07,"v":15204.02313797,"h":0.005253,"l":0.004302},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01989,"p":-0.79,"v":25.8233859,"h":0.02005,"l":0.01985},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00779,"p":28.04,"v":57407.09628,"h":0.0083,"l":0.005834},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1565,"p":3.09,"v":198252.69134000002,"h":0.1645,"l":0.138},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001554,"p":-5.58,"v":3612.0354726540004,"h":0.0001646,"l":0.0001538},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005093,"p":-2.8,"v":541.518318,"h":0.005315,"l":0.005035},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7234,"p":-2.15,"v":1521.19507,"h":4.0743,"l":3.264},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03242,"p":-5.53,"v":118056.36467879999,"h":0.03534,"l":0.03102},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009222,"p":-2.45,"v":13445.8595178,"h":0.0009687,"l":0.0008787},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37638,"p":-1.04,"v":104138.9562384,"h":0.40128,"l":0.36193},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.34,"v":3.6623524,"h":0.0002222,"l":0.000217},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.052133,"p":-15.97,"v":28433.425262110002,"h":0.066873,"l":0.045486},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007652,"p":-0.58,"v":5294.02502808,"h":0.007714,"l":0.007595},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009651,"p":-0.47,"v":15901.460498999999,"h":0.009746,"l":0.009631},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001296,"p":1.64,"v":41.365728000000004,"h":0.001344,"l":0.001275},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03627,"p":4.43,"v":1461.6976842,"h":0.03769,"l":0.03465},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01444,"p":-2.3,"v":673.4094,"h":0.01508,"l":0.01444},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1874,"p":0.69,"v":45214.455256,"h":0.2046,"l":0.1708},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002927,"p":-2.49,"v":779.7355307,"h":0.0003005,"l":0.0002878},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11779,"p":0.77,"v":6145.3763949,"h":0.12117,"l":0.11148},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03526,"p":6.94,"v":1334.62626,"h":0.0356,"l":0.03297},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24166,"p":-0.44,"v":69949.19989700001,"h":0.28119,"l":0.21063},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006089,"p":0.23,"v":49.1644127,"h":0.0006089,"l":0.0006074},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08095,"p":10.36,"v":81016.75217949999,"h":0.08557,"l":0.06688},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.026,"p":-0.66,"v":11610.535259999999,"h":7.86,"l":6.593},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003462,"p":-2.31,"v":2952.817414578,"h":0.000003671,"l":0.000003425},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3276,"p":6.5,"v":656.202456,"h":0.3286,"l":0.3076},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.574,"p":1.22,"v":280327.65286000003,"h":1.794,"l":1.483},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":115.54,"p":1.35,"v":668.74552,"h":116.9,"l":114},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012261,"p":0.98,"v":150.65863142999999,"h":0.0012609,"l":0.0012142},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008539,"p":1.137,"v":14391877.67229558,"h":0.00009647,"l":0.00008264},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005503,"p":-1.23,"v":3292.77508,"h":0.005683,"l":0.005408},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004702,"p":0.7,"v":37636.305022759996,"h":0.00486,"l":0.004327},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01935,"p":6.14,"v":1726.5198105,"h":0.02014,"l":0.01795},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005141,"p":0.35,"v":17547.477122,"h":0.005206,"l":0.005089},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.73324,"p":13.71,"v":6288.4373736,"h":1.75052,"l":1.46598},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4032,"p":16.69,"v":1147896.31952,"h":1.4054,"l":1.1974},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.2107,"p":76.31,"v":287593.4901,"h":0.23928,"l":0.11371},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":0,"v":3.3538645799999998,"h":0.0001818,"l":0.0001818},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010288,"p":4.81,"v":51070.713690608005,"h":0.000010301,"l":0.000009711},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04436,"p":-10,"v":63180.65668039999,"h":0.05308,"l":0.04208},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007937,"p":-4.24,"v":23911.200822383304,"h":0.000008297,"l":0.000007937},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001799,"p":3.03,"v":1039.532361,"h":0.001833,"l":0.001704},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75299.6,"p":-0.29,"v":3305.6524400000003,"h":76329.9,"l":74139.2},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015531,"p":-3.64,"v":600.28107081,"h":0.00016118,"l":0.00015001},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012439,"p":0.15,"v":361.5801931154,"h":0.0000014001,"l":0.0000012},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003463,"p":-2.91,"v":603.4960853790001,"h":0.0003673,"l":0.0003448},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04148,"p":-12.08,"v":7677.013870400001,"h":0.0498,"l":0.04058},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010401,"p":-6.38,"v":3264.009920133,"h":0.000012231,"l":0.000010001},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4764,"p":3.85,"v":2307.862632,"h":0.484,"l":0.456},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.3148,"p":3.99,"v":994.903364,"h":0.35289,"l":0.30184},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006754,"p":-2.13,"v":18961.145424759998,"h":0.000088,"l":0.00006001},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5109,"p":0.13,"v":14164.426614,"h":0.5166,"l":0.5022},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003738,"p":0,"v":10.030923,"h":0.003746,"l":0.003738},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2476,"p":3.2,"v":938.1192599999999,"h":0.2483,"l":0.2399},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000869,"p":5.79,"v":111.5357155,"h":0.0000869,"l":0.00008214},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0.85,"v":83.4443511,"h":0.013146,"l":0.012727},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034598,"p":-11.7,"v":115713.77215599999,"h":0.04,"l":0.031922},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009346,"p":22.32,"v":34690.55121272,"h":0.010335,"l":0.007632},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011034,"p":0.19,"v":572.97498642,"h":0.000111,"l":0.00010402},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":98.83,"p":0.66,"v":2022.95127,"h":98.83,"l":96.8},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008964,"p":-8.89,"v":69573.12904818,"h":0.0011075,"l":0.0008248},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004562,"p":0.86,"v":14498.998737107999,"h":0.0000645,"l":0.00004522},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008273,"p":2.89,"v":3600.111772,"h":0.008497,"l":0.007958},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8776,"p":2.72,"v":2443.4314719999998,"h":0.88707,"l":0.8543},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.50579,"p":1.94,"v":2151601.6984646,"h":0.52548,"l":0.47211},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0011689,"p":21.28,"v":482.99532450000004,"h":0.0011999,"l":0.0007767},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002535,"p":5.31,"v":10317.433776,"h":0.0002553,"l":0.0002333},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000297,"p":-1.62,"v":1103.905638,"h":0.0003154,"l":0.000297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.52,"p":-11.35,"v":21035.7056,"h":3.13268,"l":1.2},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023115,"p":-10.3,"v":2108.71446273,"h":0.00025829,"l":0.00022197},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2889,"p":-0.31,"v":8004.179619,"h":0.2996,"l":0.2742},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01997,"p":1.37,"v":10223.3093989,"h":0.02004,"l":0.0195},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00836,"p":-1.99,"v":9793.17152,"h":0.00884,"l":0.00833},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3348,"p":7.48,"v":12594.185048,"h":1.4225,"l":1.183},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08906,"p":-0.83,"v":5069.2584726,"h":1.12449,"l":1.0736},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002158,"p":0.37,"v":102.72080000000001,"h":0.002187,"l":0.002141},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004622,"p":-0.15,"v":348.33684512,"h":0.0000483,"l":0.00004617},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00163,"p":0.99,"v":72056.44666999999,"h":0.001809,"l":0.001554},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.147,"p":0.06,"v":1216.32089,"h":10.187,"l":10.118},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62566,"p":4.74,"v":8869.0620998,"h":0.62938,"l":0.58511},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010267,"p":5.49,"v":811.0272911999999,"h":0.0010356,"l":0.0009241},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11788,"p":4.4,"v":39050.9586936,"h":0.12074,"l":0.10076},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0595,"p":1.65,"v":101316.62439499999,"h":0.06017,"l":0.05641},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02202,"p":0.27,"v":102.74642100000001,"h":0.02202,"l":0.02196},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007341,"p":-0.89,"v":19.695903,"h":0.007453,"l":0.007341},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15816,"p":-1.56,"v":87454.9341864,"h":0.17441,"l":0.15219},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11805,"p":-0.63,"v":16068.250617,"h":0.11986,"l":0.11755},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004995,"p":3.26,"v":441.99056700000006,"h":0.0005179,"l":0.0004809},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07023,"p":1.02,"v":1561520.3985434999,"h":0.07336,"l":0.0671},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035184,"p":1.86,"v":71196.899856,"h":0.035474,"l":0.03378},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010432,"p":-1.62,"v":686.247025024,"h":0.000011057,"l":0.000010222},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01191,"p":-0.55,"v":2352.88005,"h":0.012025,"l":0.011885},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34941,"p":0,"v":321730.1311392,"h":0.37227,"l":0.31243},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01541,"p":-2.34,"v":6896.9247183,"h":0.01638,"l":0.01521},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008756,"p":-0.3,"v":7264.370560524,"h":0.00008796,"l":0.0000868},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02332,"p":-1.81,"v":34872.603004799996,"h":0.02564,"l":0.02137},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007442,"p":2.97,"v":303.99230439999997,"h":0.000774,"l":0.000696},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.357983,"p":8.23,"v":2338.52752733,"h":0.387786,"l":0.326703},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009054,"p":-0.22,"v":565.7862708,"h":0.0009103,"l":0.0008788},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.43904,"p":1.84,"v":819.1879104000001,"h":1.47588,"l":1.38908},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008418,"p":-17.2,"v":38947.131551376,"h":0.0010449,"l":0.0007254},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10581,"p":2.03,"v":11651.0692272,"h":0.10781,"l":0.10011},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7659,"p":-1.54,"v":11893.492602,"h":0.802,"l":0.7511},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04867,"p":-8.18,"v":1597.7728289999998,"h":0.05363,"l":0.0443},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003314,"p":3.59,"v":1090.43295934,"h":0.0000342,"l":0.00003181},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000567,"p":-7.93,"v":1115.394462,"h":0.0006873,"l":0.0004403},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03805,"p":1.38,"v":3554.7812974999997,"h":0.039,"l":0.037},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11556,"p":2.17,"v":40782.07737,"h":0.12997,"l":0.0987},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.038,"p":-0.783,"v":105316.83918,"h":0.0388,"l":0.0372},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001525,"p":-0.19,"v":245.4617125,"h":0.001528,"l":0.001506},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.27069,"p":1.24,"v":839.6343626999999,"h":0.29152,"l":0.25405},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002632,"p":-0.41,"v":3687.887336,"h":0.00267,"l":0.002628},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02138,"p":-2.24,"v":268.12380060000004,"h":0.02187,"l":0.02138},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0283,"p":7.76,"v":38072.018299999996,"h":0.02942,"l":0.0255},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03656,"p":-2.21,"v":403489.98662640003,"h":0.04004,"l":0.0336},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00453,"p":-1.52,"v":6459.53085,"h":0.00522,"l":0.003543},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6005,"p":-0.01,"v":225064.11526500003,"h":0.6194,"l":0.59284},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.22,"p":-26.51,"v":3664.199,"h":0.3701,"l":0.1805},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0892,"p":-23.433,"v":3188957.2808,"h":0.118,"l":0.0843},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000448,"p":-6.66,"v":840.8382752,"h":0.0004922,"l":0.0004422},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":2.001,"p":3.14,"v":87673.45482,"h":2.147,"l":1.743},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003346,"p":-20.93,"v":6621.285636,"h":0.004951,"l":0.0026},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000733,"p":-1.74,"v":90084.97785573,"h":0.00000749,"l":0.000005501},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003733,"p":-0.13,"v":1708.34887923,"h":0.0003764,"l":0.0003731},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51897,"p":0.03,"v":213551.04314550004,"h":0.54681,"l":0.50202},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0000999,"p":3.28,"v":958.8378423600001,"h":0.00010051,"l":0.0000916},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18161,"p":-0.06,"v":1605023.1781869999,"h":0.19625,"l":0.16981},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007848,"p":0.53,"v":36.5316552,"h":0.0007848,"l":0.0007806},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":-0.64,"v":64.48192968,"h":0.0002776,"l":0.0002758},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.8911,"p":-21.12,"v":6546.573082,"h":1.19236,"l":0.86463},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010256,"p":0.58,"v":56045.22087072,"h":0.011121,"l":0.008877},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00351726,"p":28.19,"v":2735.242611654,"h":0.00375012,"l":0.00274093},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001273,"p":15.41,"v":314524.22893153003,"h":0.001298,"l":0.001055},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027901,"p":2.6,"v":60865.167685039996,"h":0.02898,"l":0.025743},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004089,"p":-2.5,"v":9928.7957169,"h":0.004194,"l":0.004082},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01938,"p":-0.76,"v":43132.019472,"h":0.01971,"l":0.0183},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9523,"p":0.35,"v":1303128.681789,"h":1.0053,"l":0.8872},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018733,"p":1.47,"v":23744.798345839998,"h":0.020237,"l":0.016898},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002988,"p":2.89,"v":4252.229433359999,"h":0.0003049,"l":0.0002904},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.974,"p":0.97,"v":2406220.11126,"h":2.131,"l":1.834},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003031,"p":-6.96,"v":1657.26678068,"h":0.003305,"l":0.002882},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.05607,"p":48.41,"v":169093.7702937,"h":0.31455,"l":0.034},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2042,"p":-1.25,"v":5897.295999999999,"h":0.2082,"l":0.2031},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003415,"p":-14.62,"v":2006.3784095,"h":0.0004443,"l":0.000339},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003665,"p":4,"v":14795.157595125002,"h":0.0004219,"l":0.0003219},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011376,"p":-11.24,"v":8554.14861696,"h":0.015099,"l":0.010672},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":205.64,"p":2.17,"v":33.31368,"h":205.66,"l":201.26},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120459,"p":-3.09,"v":524.68206171,"h":0.00124404,"l":0.00119088},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018963,"p":-5.93,"v":1761.7878558,"h":0.0020227,"l":0.0018321},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001725,"p":1.53,"v":252.31662975,"h":0.00173,"l":0.001699},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006612,"p":2.49,"v":4831.34304168,"h":0.0000803,"l":0.00004207},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005058,"p":-1.74,"v":233.10996804,"h":0.0005148,"l":0.0004999},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.48,"v":5386.4814190100005,"h":0.001241,"l":0.001225},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05214,"p":-4.48,"v":1117.0807296,"h":0.05459,"l":0.05095},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004471,"p":3.85,"v":1401.33453134,"h":0.0000454,"l":0.00004285},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11126,"p":6.23,"v":1386329.117278,"h":0.12319,"l":0.09},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8169,"p":-0.17,"v":248687.56579700002,"h":2.9885,"l":2.6958},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.1,"p":0.27,"v":86.92349999999999,"h":105.14,"l":100.8},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17454,"p":-12.29,"v":158984.8433502,"h":0.3,"l":0.16408},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29341,"p":-3.37,"v":86453.5968556,"h":0.31622,"l":0.27262},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015154,"p":0.35,"v":9721.2485688,"h":0.0015154,"l":0.001494},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01929,"p":-2.42,"v":7123.388052,"h":0.01986,"l":0.01881},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09775,"p":0.64,"v":387766.43195500004,"h":0.10184,"l":0.09126},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00622,"p":-1.51,"v":10564.88148,"h":0.006365,"l":0.006202},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0709,"p":-0.86,"v":2257234.943184,"h":2.1724,"l":1.9611},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04608,"p":-8.48,"v":700.16620032,"h":0.05035,"l":0.04607},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003768,"p":0,"v":2890.835976,"h":0.003771,"l":0.0037},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007467,"p":-3.01,"v":640472.8469200799,"h":0.008855,"l":0.0065},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.129,"p":-0.616,"v":177414.46257,"h":0.1309,"l":0.1262},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":-0.9,"v":1.8386,"h":927.69,"l":919.3},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.87511,"p":-1.59,"v":80837.0785982,"h":0.89242,"l":0.85212},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0007578,"p":47,"v":37981.935318438,"h":0.00082,"l":0.000389},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.49667,"p":8.36,"v":131765.38879219998,"h":0.50455,"l":0.45374},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010688,"p":-3.57,"v":940.2327013119999,"h":0.0011107,"l":0.0010538},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04624,"p":1.49,"v":16247.3224432,"h":0.05267,"l":0.04096},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05011,"p":-1.08,"v":776.6323404999999,"h":0.05126,"l":0.0496},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.0000144,"p":7.38,"v":497.6811072,"h":0.00001533,"l":0.00001323},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005779,"p":-1.24,"v":3211.0077302,"h":0.0005852,"l":0.0005663},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3179,"p":1.82,"v":1350579.9057190001,"h":0.35,"l":0.2785},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0000087,"p":-44.76,"v":177074.300566353,"h":0.00001671,"l":0.00000752},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009013,"p":5.39,"v":18526.7929242,"h":0.0017,"l":0.0005943},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038614,"p":-0.78,"v":119.57365696,"h":0.0003895,"l":0.00038614},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000178,"p":19.94,"v":37133.824576,"h":0.0001791,"l":0.0001469},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.8771,"p":4.19,"v":111.612366,"h":1.8771,"l":1.8015},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008766,"p":8.46,"v":2237.33627442,"h":0.00998,"l":0.007472},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008621,"p":-2.82,"v":116416.561121192,"h":0.0009367,"l":0.0008118},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004046,"p":-0.76,"v":1534.614262706,"h":0.0004139,"l":0.0003815},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000429,"p":39.6,"v":779.9851059,"h":0.0000459,"l":0.00003073},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007423,"p":-12.92,"v":125088.419060943,"h":0.0008659,"l":0.0007295},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011655,"p":-1.45,"v":5476.9176,"h":0.012519,"l":0.010663},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011054,"p":2.3,"v":16741.294053999998,"h":0.0155,"l":0.010007},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006084,"p":-2.04,"v":19842.597918,"h":0.006264,"l":0.00608},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06609,"p":-0.89,"v":12453.07434,"h":0.06769,"l":0.06273},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002517,"p":0,"v":126.47492076,"h":0.00002537,"l":0.00002491},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043775,"p":0.48,"v":10565.154076775,"h":0.000043889,"l":0.000043446},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.80008,"p":3.94,"v":949.734964,"h":0.80385,"l":0.76471},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-9.565,"v":1661063.2919,"h":0.0121,"l":0.0101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2302,"p":0.61,"v":52239.49318,"h":0.2355,"l":0.2206},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":50.14683,"h":211.59,"l":211.59},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004524,"p":-0.24,"v":562.1558592,"h":0.004545,"l":0.004058},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009324,"p":-0.64,"v":804.57616512,"h":0.00095,"l":0.0008822},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04665,"p":-4.05,"v":60987.1054425,"h":0.05319,"l":0.04292},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005248,"p":0.55,"v":719.1418368,"h":0.0005449,"l":0.0005058},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004764,"p":-2.01,"v":226.1666124,"h":0.00487,"l":0.004687},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":3.7398000000000002,"h":0.0006233,"l":0.0006233},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012726,"p":-4.4,"v":31252.580665740003,"h":0.013467,"l":0.012404},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2898,"p":0.06,"v":689.10093,"h":0.29,"l":0.2802},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0135,"p":-4.86,"v":4722.4506599999995,"h":0.01419,"l":0.01326},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18851,"p":0.37,"v":480089.07535540004,"h":0.20043,"l":0.17667},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000396,"p":-0.57,"v":819.8340479999999,"h":0.000401,"l":0.000396},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0006,"p":130.06,"v":53438.30039999999,"h":0.0021,"l":0.0002558},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005145,"p":-12.5,"v":225.675135,"h":0.00588,"l":0.005145},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.906e-7,"p":-2.88,"v":273.3044146024,"h":8.687e-7,"l":7.906e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.3795,"p":-8.6,"v":107663.455515,"h":0.42022,"l":0.375},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.9612,"p":-2.6,"v":2498.091516,"h":0.98694,"l":0.95426},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11416,"p":3.69,"v":23753.7175656,"h":0.12198,"l":0.10518},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000443,"p":0,"v":35.627832,"h":0.0000443,"l":0.0000443},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":0,"v":0,"h":0,"l":0},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9934,"p":-2.33,"v":85141.67155599999,"h":1.0941,"l":0.9648},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.851e-7,"p":0.65,"v":1300.8279497927,"h":5.883e-7,"l":5.754e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3e-8,"p":13.42,"v":1267.3341784079998,"h":3.193e-8,"l":2.635e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001492,"p":-3.67,"v":951.9574107200001,"h":0.001614,"l":0.00148},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038385,"p":22.81,"v":6442.929927,"h":0.0040341,"l":0.0029764},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011149,"p":1.78,"v":25149.848309409997,"h":0.011729,"l":0.010374},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.237713,"p":48.16,"v":113367.42632866,"h":0.285751,"l":0.148796},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4388,"p":31.29,"v":30258.397419999998,"h":0.4565,"l":0.328},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.080491,"p":144.03,"v":115919.35512299999,"h":0.0965,"l":0.030071},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.67977,"p":10.76,"v":6011.0361674999995,"h":0.6823,"l":0.59355},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2213,"p":0.13,"v":56448.456006,"h":0.2434,"l":0.2007},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03447,"p":-13.32,"v":46549.260054,"h":0.04469,"l":0.02907},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2082e-7,"p":-0.29,"v":1083.722861796652,"h":1.2205e-7,"l":1.1985e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008563,"p":-0.62,"v":220.23171137,"h":0.0008642,"l":0.0008166},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005226,"p":2.57,"v":7819.81707858,"h":0.005428,"l":0.005001},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003968,"p":-17.24,"v":1940.76578304,"h":0.00005074,"l":0.00003483},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00241353,"p":-5.03,"v":1716.3818595,"h":0.00261201,"l":0.00232211},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023634,"p":0.99,"v":3300.70045149,"h":0.000026731,"l":0.0000205},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05709,"p":-0.5,"v":2740.43418,"h":0.06238,"l":0.05691},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006784,"p":-4.15,"v":117272.0508544,"h":0.001317,"l":0.000676},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.732e-7,"p":-0.35,"v":65.07230128719999,"h":9.07e-7,"l":8.732e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004123,"p":-2.2,"v":188.944721,"h":0.004216,"l":0.004034},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69627,"p":1.05,"v":4495.2235605,"h":0.70455,"l":0.67083},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005535,"p":-1.1,"v":176.541885855,"h":0.0005597,"l":0.0005535},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.57769,"p":-0.39,"v":3543.4522527000004,"h":0.59136,"l":0.56856},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.58506,"p":-3.98,"v":1284.4173216000002,"h":0.61734,"l":0.51591},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.781,"p":-0.07,"v":1858.1028000000001,"h":8.775,"l":7.267},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001034,"p":-1.42,"v":31842.6164848,"h":0.0001049,"l":0.0001025},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002632,"p":1.19,"v":567.8511047999999,"h":0.00003061,"l":0.0000253},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14616,"p":-18.21,"v":394714.13022720005,"h":0.21418,"l":0.12995},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03796,"p":1.63,"v":707.3792856,"h":0.03807,"l":0.03718},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005073,"p":0.33,"v":363.44154009000005,"h":0.0006,"l":0.0005053},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011429,"p":-0.27,"v":22553.325718,"h":0.01149,"l":0.011401},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.4456,"p":0.86,"v":3252.942384,"h":0.45204,"l":0.42358},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00041,"p":-4.16,"v":161.0711445,"h":0.000545,"l":0.0004047},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010374,"p":-5.41,"v":44589.443807999996,"h":0.011317,"l":0.010164},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00072235,"p":-2.75,"v":1205.767597044,"h":0.00074278,"l":0.0006546},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003287,"p":3.78,"v":1006.6214641400002,"h":0.0003451,"l":0.0003118},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1551,"p":3.67,"v":12346.541625,"h":0.1617,"l":0.1493},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007331,"p":-3.42,"v":5615.368531151999,"h":0.0008207,"l":0.0006749},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01405,"p":3.15,"v":2306662.919759,"h":0.01552,"l":0.01255},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18444,"p":-3.16,"v":60273.4168824,"h":0.19434,"l":0.17833},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.60783,"p":19.43,"v":3032.4368805999998,"h":2.64922,"l":2.03736},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02075,"p":-0.43,"v":29677.9250875,"h":0.02209,"l":0.01987},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.49,"p":-0.71,"v":26049.485358999995,"h":2344.89,"l":2257.2},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007161,"p":6.18,"v":2765.9928219,"h":0.0007998,"l":0.0006452},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19096,"p":-3.81,"v":50718.8480568,"h":0.21614,"l":0.1848},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000068,"p":0.75,"v":325.560846,"h":0.000006853,"l":0.00000672},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2826,"p":-1.33,"v":99131.77600200001,"h":0.29752,"l":0.26444},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3334,"p":3.99,"v":576.038518,"h":0.3518,"l":0.3206},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007359,"p":-0.1,"v":956.8696496700001,"h":0.00007894,"l":0.000073},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03892,"p":-1.86,"v":173.76612400000002,"h":0.03966,"l":0.03811},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007305,"p":2.12,"v":3161.6308824,"h":0.007813,"l":0.00683},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00007733,"p":43.7,"v":4471.6110963942,"h":0.000079,"l":0.00004854},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011023,"p":-2.78,"v":20717.509803679997,"h":0.011684,"l":0.009725},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003681,"p":-1.99,"v":2077.0274771100003,"h":0.00387,"l":0.003649},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.00093,"p":-2.13,"v":1049.2414380000002,"h":0.0009504,"l":0.0008895},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.696,"p":4.26,"v":7438.745759999999,"h":4.952,"l":4.394},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.003836,"p":6.95,"v":1831.1660024,"h":0.0038888,"l":0.0034821},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003073,"p":-0.93,"v":9281.8078178,"h":0.0003106,"l":0.0003066},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01855,"p":-0.16,"v":3527.555185,"h":0.01874,"l":0.01843},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00575,"p":-0.53,"v":10920.865749999999,"h":0.005978,"l":0.005564},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94704,"p":-2.21,"v":2209.0465632,"h":0.97656,"l":0.94545},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003227,"p":2.57,"v":4421.655730099999,"h":0.0004565,"l":0.0003119},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.2228,"p":2.74,"v":290862.900184,"h":0.22357,"l":0.21423},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.18,"p":0,"v":49.527,"h":330.18,"l":330.18},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002557,"p":-2.18,"v":155.411903,"h":0.00262,"l":0.002557},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000467,"p":0.73,"v":1708.912714,"h":0.0004672,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002103,"p":14.41,"v":45359.43772952999,"h":0.0002292,"l":0.0001808},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000208,"p":-19.41,"v":24363.931072,"h":0.000263,"l":0.0001985},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.171,"p":4.64,"v":23764.22716,"h":1.281,"l":1.103},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03083,"p":0.851,"v":241842.39783,"h":0.0314,"l":0.02981},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11255,"p":-9.35,"v":2804.63345,"h":0.15462,"l":0.10702},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.00016,"p":15.02,"v":96.79952,"h":0.0001648,"l":0.00013},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004589,"p":-1.43,"v":39888.502629001,"h":0.0004707,"l":0.0004585},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.66023,"p":0.71,"v":2158.1070056,"h":0.66055,"l":0.64845},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001334,"p":2.22,"v":21437.04401876,"h":0.00135,"l":0.001301},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.6784,"p":-0.63,"v":15592.204992,"h":6.0919,"l":5.5167},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009215,"p":1.58,"v":545.7410508,"h":0.0001042,"l":0.00007895},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00058,"p":-1.21,"v":1669.7278808,"h":1.01289,"l":0.99663},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1284,"p":-1.36,"v":146139.1366,"h":2.3646,"l":2.0154},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000489,"p":-9.61,"v":2431.4488319999996,"h":0.00055,"l":0.000489},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.01,"p":0,"v":24.109469999999998,"h":164.01,"l":164.01},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0368,"p":2.19,"v":6406.808607999999,"h":0.03885,"l":0.0346},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005541,"p":0.14,"v":8439.628122486,"h":0.00005544,"l":0.00005533},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1073,"p":-2.8,"v":914.140204,"h":0.1164,"l":0.1066},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":-0.35,"v":3.8709511199999995,"h":0.0003125,"l":0.0003114},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97371,"p":2,"v":150097.3770258,"h":1.01658,"l":0.94921},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001291,"p":-0.07,"v":5408.078054385,"h":0.000001292,"l":0.000001255},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004882,"p":0.45,"v":10543.091529,"h":0.0004947,"l":0.0004787},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00438,"p":-0.68,"v":175280.657156,"h":0.00457,"l":0.00425},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2787,"p":-0.42,"v":92472.200145,"h":0.2807,"l":0.2786},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00059855,"p":-10.93,"v":1178.09112939,"h":0.000674,"l":0.00058896},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006533,"p":-21.54,"v":413197.61732127,"h":0.010579,"l":0.003841},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000152,"p":-0.58,"v":8143.559630400001,"h":0.000153,"l":0.000152},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0284,"p":22.99,"v":16672.349220000004,"h":0.02879,"l":0.02169},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08013,"p":-15.27,"v":415613.0931786,"h":0.09961,"l":0.07711},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006792,"p":-3.91,"v":167349.99804624,"h":0.00739,"l":0.006637},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94701,"p":-0.34,"v":5446.822716000001,"h":0.9651,"l":0.93838},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001596,"p":-0.62,"v":37654.657824,"h":0.001628,"l":0.001561},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64788,"p":-0.75,"v":1518.3132588,"h":0.66014,"l":0.64405},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03609,"p":0,"v":599.6739663,"h":0.03609,"l":0.03572},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03347,"p":-0.32,"v":5199.960450099999,"h":0.03774,"l":0.03184},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003398,"p":0.35,"v":66861.97751774,"h":0.003635,"l":0.003272},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003382,"p":1.8,"v":653.6103253599999,"h":0.0003476,"l":0.000324},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01948,"p":-3.94,"v":47.13673,"h":0.02028,"l":0.01948},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01234,"p":-1.98,"v":7833.8044212,"h":0.01314,"l":0.01233},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16418,"p":4.01,"v":60256.64255139999,"h":0.17518,"l":0.1504},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004894,"p":0.08,"v":390.07068105199994,"h":0.0004941,"l":0.0004677},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023639,"p":22.29,"v":1638.2517258799999,"h":0.00249,"l":0.0019329},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6278,"p":-0.27,"v":358708.22679800005,"h":0.6648,"l":0.604},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109,"p":0,"v":1118.3945,"h":0.0109237,"l":0.0101396},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36573,"p":6.88,"v":64391.3161812,"h":0.40114,"l":0.32714},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07142,"p":-2.57,"v":38642.94014779999,"h":0.07853,"l":0.07012},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018916,"p":-32.68,"v":29639.694131884,"h":0.0029061,"l":0.0016732},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0005145,"p":10.74,"v":1446.7345893,"h":0.000515,"l":0.0004618},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004757,"p":1.16,"v":440.196948704,"h":0.000004776,"l":0.00000446},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01709,"p":3.13,"v":1500.7390383,"h":0.01754,"l":0.01653},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003877,"p":-0.12,"v":12.773711632400001,"h":0.000003882,"l":0.000003877},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10257,"p":2.97,"v":325684.2078165,"h":0.11223,"l":0.08788},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00817,"p":0.35,"v":132058.8839136,"h":0.009388,"l":0.007068},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003482,"p":-7.46,"v":902.90178582,"h":0.003779,"l":0.003229},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004058,"p":-1.28,"v":1224393.0141990199,"h":0.004288,"l":0.003857},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007045,"p":0.12,"v":36515.73199205,"h":0.007046,"l":0.007035},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.78721,"p":-1.5,"v":3425.2687914999997,"h":0.79922,"l":0.77748},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.62433,"p":3.79,"v":76093.8179924,"h":1.71461,"l":1.50454},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.27,"p":0,"v":159.44228999999999,"h":87.27,"l":87.27},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019871,"p":-0.05,"v":369.01857841,"h":0.0019882,"l":0.0018445},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006795,"p":0.51,"v":1213.551666,"h":0.00073,"l":0.0006527},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2659,"p":3.3,"v":4372.786657000001,"h":0.2719,"l":0.2392},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.882,"p":2.06,"v":15036.42662,"h":9.333,"l":8.245},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017398,"p":-0.2,"v":2.9282573800000002,"h":0.00017433,"l":0.00017398},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000905,"p":-7.51,"v":699.41115,"h":0.0009785,"l":0.0009004},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89277,"p":0.95,"v":10225.9393509,"h":0.9064,"l":0.868},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.00026,"p":-29.72,"v":61773.534906199995,"h":0.00042,"l":0.0001412},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005893,"p":1.08,"v":1152.794553,"h":0.005893,"l":0.005801},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8857,"p":-0.78,"v":42.15932,"h":0.9019,"l":0.8648},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03994,"p":2.41,"v":1479.3772006000002,"h":0.04114,"l":0.0374},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.856,"p":0.18,"v":15551.74808,"h":0.8968,"l":0.8501},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10726,"p":2.94,"v":42927.035157599996,"h":0.11101,"l":0.10122},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010947,"p":6.35,"v":80924.36360805,"h":0.00011491,"l":0.00010075},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009559,"p":1.04,"v":5864.713435075,"h":0.001058,"l":0.000917},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0407,"p":13.59,"v":41673.783316,"h":0.04115,"l":0.03216},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009467,"p":4.03,"v":959976.83822851,"h":0.010065,"l":0.008438},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013286,"p":-3.46,"v":484.86579414,"h":0.00013791,"l":0.00012489},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05737,"p":7.29,"v":45377.8720242,"h":0.06664,"l":0.05005},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002693,"p":0.71,"v":332.30614164499997,"h":0.000002704,"l":0.000002621},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.02,"p":1.46,"v":420.5292,"h":77.02,"l":75.53},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000628,"p":-6.68,"v":575.845856,"h":0.0006756,"l":0.0006266},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68654,"p":-0.14,"v":82328.38014280002,"h":0.69418,"l":0.66375},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001153,"p":-1.19,"v":90.97959805,"h":0.001167,"l":0.00114},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00175533,"p":49.65,"v":3474.4213876830004,"h":0.00177,"l":0.00091869},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.8297,"p":-0.49,"v":55648.122412,"h":7.2401,"l":6.7539},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028442,"p":-0.58,"v":2261.786112384,"h":0.0029164,"l":0.0027783},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010674,"p":-8.36,"v":16460.32758048,"h":0.001295,"l":0.0010004},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02006,"p":-0.44,"v":637.9994736000001,"h":0.02101,"l":0.02},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.71,"p":0,"v":12.379850000000001,"h":353.71,"l":353.71},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.219,"p":2.817,"v":464910.8737,"h":0.225,"l":0.209},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02256,"p":-10.22,"v":17.6198112,"h":0.026,"l":0.02256},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02957,"p":9.55,"v":16562.2740972,"h":0.03086,"l":0.02569},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004612,"p":-3.41,"v":2895.00216348,"h":0.0000479,"l":0.00004596},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003117,"p":-4.12,"v":1130600.5057472999,"h":0.003608,"l":0.002823},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81349,"p":-1.75,"v":6419.143836300001,"h":0.83997,"l":0.80593},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007139,"p":0,"v":33549.195075,"h":0.007161,"l":0.007123},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003992,"p":-1.45,"v":23146.926773199997,"h":0.004082,"l":0.003982},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005176,"p":0.4,"v":40561.328036,"h":0.0005936,"l":0.000469},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6538,"p":-0.32,"v":1973.312236,"h":0.66272,"l":0.6427},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005709,"p":0.67,"v":8145.127353000001,"h":0.0005728,"l":0.0005645},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00000951,"p":-36.13,"v":10657.2955398708,"h":0.0000173,"l":0.0000036},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.290775,"p":3.64,"v":1077.0306,"h":0.291642,"l":0.258668},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10357,"p":0.2,"v":14006.228879400001,"h":0.10714,"l":0.09626},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00389,"p":2.23,"v":26379.1511531,"h":0.00448,"l":0.003691},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004659,"p":-0.63,"v":135.0634782,"h":0.0004754,"l":0.0004614},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003955,"p":0.5,"v":7295.8227503,"h":0.004166,"l":0.003835},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.201,"p":1.77,"v":34512.682890000004,"h":0.2057,"l":0.1975},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002512,"p":-10.92,"v":14157.648076799998,"h":0.0002835,"l":0.0002394},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11423,"p":0.58,"v":5821.1996382,"h":0.12017,"l":0.111},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007304,"p":-0.46,"v":6399.845954744,"h":0.00007345,"l":0.00007263},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.333e-7,"p":-15.13,"v":5857.455276855,"h":5.231e-7,"l":4.232e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0345,"p":-6.73,"v":14436.257970000002,"h":0.04007,"l":0.03172},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000121,"p":0.49,"v":33.214302769999996,"h":0.000121,"l":0.0001204},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3344,"p":2.07,"v":170949.001872,"h":0.367,"l":0.3133},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9642,"p":0.61,"v":12516.71409,"h":0.9875,"l":0.8796},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.101,"p":2.64,"v":32384.112780000003,"h":0.1025,"l":0.09587},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03343,"p":-8.08,"v":4606.9511927,"h":0.03921,"l":0.03314},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2857,"p":-13.24,"v":85211.159229,"h":0.3571,"l":0.2699},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002335,"p":-4.3,"v":4219.8540299999995,"h":0.002749,"l":0.002307},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000727,"p":0,"v":24.0807845,"h":0.000727,"l":0.000727},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003832,"p":-4.88,"v":1573.4885592,"h":0.0004332,"l":0.0003577},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002121,"p":5.41,"v":748.37014035,"h":0.0002132,"l":0.0001999},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4777,"p":0.016,"v":19606701.671909,"h":4797.84,"l":4726.74},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008885,"p":7.3,"v":35.7553724,"h":0.000008889,"l":0.000008253},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":975.64,"p":5.25,"v":394.256124,"h":1061,"l":926.94},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.0092,"p":18.78,"v":41790.563,"h":0.009829,"l":0.007129},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006774,"p":-0.64,"v":42964.05564306,"h":0.00007357,"l":0.00006225},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000153,"p":6.54,"v":9545.696836199999,"h":0.00001605,"l":0.000014},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04159,"p":10.61,"v":36458.5912803,"h":0.04598,"l":0.03346},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.558,"p":1.69,"v":652.06764,"h":0.5756,"l":0.5448},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.91e-9,"p":2.41,"v":275.07466028084895,"h":1.935e-9,"l":1.849e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009384,"p":-2.06,"v":84082.475820072,"h":0.0010676,"l":0.0008249},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.482,"p":-5.11,"v":25815.500659999998,"h":0.5104,"l":0.474},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09733,"p":-0.68,"v":1656662.7451781,"h":0.11188,"l":0.0863},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05247,"p":-0.43,"v":90697.84857540001,"h":0.05571,"l":0.04839},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026353,"p":1.17,"v":132443.98056499002,"h":0.028264,"l":0.025775},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0306,"p":-3.13,"v":35332.439633999995,"h":0.03403,"l":0.0306},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001465,"p":-5.9,"v":31.3008384,"h":0.000001565,"l":0.000001465},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1714,"p":0.52,"v":5489.011297999999,"h":0.1797,"l":0.169},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6805,"p":-0.01,"v":24214.367599999998,"h":0.6819,"l":0.6796},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009276,"p":-1.18,"v":506.05217999999996,"h":0.009467,"l":0.009206},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02304,"p":-1.24,"v":16010.784000000001,"h":0.02344,"l":0.02302},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005672,"p":-19.85,"v":2201.4509556,"h":0.007318,"l":0.005252},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0515,"p":-0.38,"v":2036.55514,"h":0.0522,"l":0.05131},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04704,"p":-1.07,"v":440.903568,"h":0.04901,"l":0.04704},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4271,"p":0.3,"v":401922.53614899993,"h":0.4435,"l":0.4232},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001547,"p":-0.57,"v":20241.8270054,"h":0.002344,"l":0.001499},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004222,"p":-1.95,"v":15598.149446,"h":0.00434,"l":0.00421},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001006,"p":-7.19,"v":38102.6395232,"h":0.001097,"l":0.000996},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4585,"p":-0.86,"v":342713.02345,"h":0.4764,"l":0.4498},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000244,"p":-3.05,"v":2293.0322852,"h":0.0002535,"l":0.0002406},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.493,"p":4.25,"v":7772.737160000001,"h":1.503,"l":1.407},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01131,"p":1.253,"v":546733.857192,"h":0.01145,"l":0.01089},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":-1.32,"v":40.554267,"h":1.581,"l":1.558},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8089,"p":-2.16,"v":81.53711999999999,"h":0.8553,"l":0.8089},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80952,"p":0.81,"v":1037.80464,"h":0.8165,"l":0.793},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00034284,"p":2.05,"v":1829.8253544432002,"h":0.00034354,"l":0.00031772},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9796,"p":0.08,"v":330.330916,"h":0.9825,"l":0.975},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4771.41,"p":-0.076,"v":11202122.063974,"h":4795.09,"l":4721.32},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.6763e-7,"p":0.03,"v":1000.0689538385101,"h":3.6842e-7,"l":3.4001e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0.29,"v":66.43804,"h":0.000205,"l":0.0002036},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013001,"p":0.3,"v":25208.17207101,"h":0.014145,"l":0.012259},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000199,"p":9.04,"v":1918.14858041,"h":0.00000306,"l":0.00000167},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019833,"p":3.89,"v":1379.308039296,"h":0.00021083,"l":0.000186},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022368,"p":13.46,"v":1891.893760896,"h":0.0000278,"l":0.00001925},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0.03,"v":4369.3826701,"h":0.03003,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34926,"p":-0.31,"v":327809.81989920005,"h":0.36709,"l":0.32457},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001248,"p":-0.63,"v":2130.9907632,"h":0.001345,"l":0.001166},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000655,"p":-0.83,"v":403.38065614999994,"h":0.0006605,"l":0.0006453},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":0.01,"v":13269.0338,"h":0.9996,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002473,"p":-1.11,"v":1729.5644648399998,"h":0.002926,"l":0.002258},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006743,"p":-0.16,"v":1064.2605016999998,"h":0.000729,"l":0.0006245},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004068,"p":0.99,"v":522.58622292,"h":0.004137,"l":0.004012},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11425,"p":-2.36,"v":1577987.335095,"h":0.12283,"l":0.10892},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006031,"p":-0.96,"v":2352.9572577999998,"h":0.000621,"l":0.0005981},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004413,"p":-2.08,"v":1698.117987,"h":0.004733,"l":0.00371},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.21225,"p":20.61,"v":18235.539405,"h":0.22546,"l":0.17292},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.95771,"p":-2.07,"v":3311.0045891,"h":0.98347,"l":0.91043},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2706,"p":-2.31,"v":191.722806,"h":0.277,"l":0.2667},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000172,"p":3.86,"v":87.236852,"h":0.000172,"l":0.0001648},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2104,"p":12.63,"v":122167.186208,"h":0.2174,"l":0.1814},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002091,"p":-5.89,"v":273.35218527,"h":0.002222,"l":0.002088},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.16002,"p":-1.03,"v":52793.3519442,"h":0.1674,"l":0.1581},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03714,"p":-1.58,"v":58574.0815548,"h":0.04051,"l":0.03393},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002448,"p":3.2,"v":2083.84553232,"h":0.00002507,"l":0.0000224},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001319,"p":-1.42,"v":218.1676122,"h":0.001338,"l":0.001318},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4376,"p":-15,"v":1495.765296,"h":1.6913,"l":1.3941},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00592,"p":4.33,"v":143282.362656,"h":0.006563,"l":0.005059},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.9843,"p":-1.85,"v":21297.643604999997,"h":1.0038,"l":0.97521},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002867,"p":2.17,"v":448.6877936,"h":0.003044,"l":0.002803},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01251,"p":0.56,"v":87616.50842700001,"h":0.01272,"l":0.01199},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07412,"p":-0.22,"v":6585.828832000001,"h":0.07478,"l":0.07396},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0178,"p":-2.25,"v":5250.867211999999,"h":0.01896,"l":0.01681},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2688,"p":-0.51,"v":52327.035264,"h":0.2796,"l":0.2528},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004351,"p":-3.46,"v":288.56876239999997,"h":0.004507,"l":0.004197},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.046e-7,"p":-0.48,"v":316.31372816735995,"h":2.19e-7,"l":1.957e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08037,"p":-3.94,"v":86689.0558872,"h":0.08583,"l":0.07756},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.38699,"p":-0.49,"v":7519.343406700001,"h":0.4225,"l":0.35471},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000863,"p":-1.25,"v":49.667376000000004,"h":0.000874,"l":0.000863},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03224,"p":12.21,"v":2476.6464944,"h":0.03811,"l":0.02355},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.06051,"p":-27.43,"v":19050.318522600002,"h":0.09086,"l":0.05088},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006499,"p":-2.04,"v":83.02297027,"h":0.00006635,"l":0.00006499},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4833,"p":-37.18,"v":4551.1797240000005,"h":2.3968,"l":1.4287},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005544,"p":-1.84,"v":381.33295200000003,"h":0.00568,"l":0.00553},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001512,"p":2.85,"v":478075.86278928,"h":0.001656,"l":0.001344},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005102,"p":-5.13,"v":1422.9894323199999,"h":0.005378,"l":0.005102},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01474,"p":-1,"v":220.9045476,"h":0.01491,"l":0.01455},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003972,"p":1.22,"v":314.3607624,"h":0.0004023,"l":0.0003635},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025336,"p":7.05,"v":1792.0254144,"h":0.0027168,"l":0.0020636},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16972,"p":-0.34,"v":200917.6266012,"h":0.18557,"l":0.16129},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005042,"p":-3.5,"v":374.7537088,"h":0.0005435,"l":0.0005034},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73964,"p":-0.69,"v":605.3657544,"h":0.7569,"l":0.73964},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5893,"p":-1.45,"v":63332.542440000005,"h":0.6151,"l":0.57},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05698,"p":-1.7,"v":19.48716,"h":0.05797,"l":0.05698},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.25,"p":0,"v":0,"h":0,"l":0},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006139,"p":0.7,"v":3801.82180112,"h":0.006637,"l":0.005963},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03412,"p":1.669,"v":752483.86441,"h":0.03474,"l":0.0328},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09102,"p":-3.09,"v":8969.355643800001,"h":0.09843,"l":0.085},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003151,"p":-1.74,"v":3510.53732411,"h":0.00058,"l":0.0002611},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52576,"p":0.14,"v":4562.0352928,"h":0.53224,"l":0.4928},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008645,"p":4.32,"v":235707.3573036,"h":0.009399,"l":0.007312},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72093,"p":1.34,"v":154577.2399038,"h":0.74057,"l":0.70915},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010092,"p":-2.61,"v":3863.449716,"h":0.011422,"l":0.009951},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00032059,"p":-0.17,"v":920.2527614659999,"h":0.00032185,"l":0.00027987},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004268,"p":-5.47,"v":63268.41305312,"h":0.00467,"l":0.004065},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1462,"p":27.797,"v":13751603.246,"h":0.1589,"l":0.1144},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99843,"p":1.28,"v":5393.0495979,"h":1.01419,"l":0.97809},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001508,"p":-5.03,"v":45033.681110080004,"h":0.001624,"l":0.00147},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005753,"p":-10.72,"v":14179.75432731,"h":0.00006793,"l":0.0000573},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01673,"p":8,"v":259805.0061411,"h":0.01772,"l":0.01464},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000215,"p":-3.84,"v":520.2159844500001,"h":0.00002255,"l":0.0000215},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005414,"p":-0.18,"v":20924.6482502266,"h":0.000005708,"l":0.000005318},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012009,"p":-1.46,"v":2571.991548,"h":0.012602,"l":0.012},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06521,"p":-30.89,"v":20455.5155759,"h":0.09646,"l":0.06086},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":49.8,"p":-3.861,"v":359998.3568,"h":55.8,"l":49},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012058,"p":-4.4,"v":27.627868384,"h":0.00012613,"l":0.00012058},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3398,"p":-4.38,"v":29153.161387999997,"h":0.3797,"l":0.3138},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0999,"p":0.6,"v":35656.2081,"h":0.1007,"l":0.0985},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004523,"p":-1.82,"v":647.62475994,"h":0.00004618,"l":0.00004479},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.984,"p":-1.12,"v":305097.05088,"h":3.298,"l":2.778},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.392,"p":3.04,"v":171585.69512,"h":0.4207,"l":0.3494},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7908,"p":2.06,"v":104011.061304,"h":0.8241,"l":0.7397},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002113,"p":-0.56,"v":19.184277758,"h":0.00002125,"l":0.00002113},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27038,"p":-4.62,"v":5771.4449584,"h":0.29868,"l":0.27038},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":-1.06,"v":27.0882172,"h":0.0004581,"l":0.0004532},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02405,"p":-9.1,"v":10588.466564,"h":0.02743,"l":0.02327},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0217,"p":0.463,"v":486104.22462,"h":0.0222,"l":0.021},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003498,"p":-10.05,"v":14946.243206399999,"h":0.00389,"l":0.003398},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002643,"p":-19.83,"v":33555.976395522004,"h":0.0000333,"l":0.00002263},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00020382,"p":-9.99,"v":2710.1093432400003,"h":0.00023254,"l":0.00017043},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05562,"p":-0.554,"v":44217.92828,"h":0.058,"l":0.05501},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0435,"p":-0.911,"v":79163.2516,"h":0.04438,"l":0.04252},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00169,"p":16.552,"v":1900656.63505,"h":0.00225,"l":0.0014},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":205333.03233542,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.528,"p":6.024,"v":268568.88543,"h":0.541,"l":0.498},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2526.01,"p":-0.633,"v":775718.443239,"h":2579.67,"l":2465.65},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1678,"p":0.447,"v":42018.51736,"h":1.1874,"l":1.158},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001467,"p":-0.34,"v":4119488.99042886,"h":0.00001584,"l":0.0000139},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0947,"p":-5.958,"v":909132.909799,"h":0.1027,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0541,"p":-7.045,"v":1671003.674817,"h":0.0594,"l":0.0539},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004232,"p":3.548,"v":1856073.7273291,"h":0.0004321,"l":0.0004057},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.2,"p":0.213,"v":290058.4942,"h":96.4,"l":91.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00181,"p":0.556,"v":860688.731393,"h":0.00188,"l":0.00174},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000521,"p":0.192,"v":814594.760018,"h":0.000537,"l":0.00051},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01426,"p":-1.041,"v":1047342.19707,"h":0.01483,"l":0.01383},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":3094599.2188,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.352,"v":93799.85821,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9994,"p":-0.02,"v":76802911.4977,"h":0.9998,"l":0.9992}]}