{"count":3141,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16337,"p":0.0176,"v":11585.35877,"h":0.16735,"l":0.1605},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.00000459,"p":-0.1257,"v":495296.27985268,"h":0.000005356,"l":0.000004046},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002396,"p":-0.035,"v":12208.7527254,"h":0.0002698,"l":0.0002378},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.04,"p":-8.467,"v":1131970.79442,"h":0.0438,"l":0.0394},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.804,"p":0.0064,"v":59877.022,"h":2.826,"l":2.715},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.006e-7,"p":-0.0762,"v":58760.1545514745,"h":1.111e-7,"l":9.68e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3323,"p":-2.722,"v":178761.7791,"h":0.352,"l":0.3296},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0029,"p":-0.0068,"v":19745.52213,"h":0.00301,"l":0.0029},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02691,"p":0.1569,"v":133042.30724,"h":0.03215,"l":0.02308},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.219,"p":-0.0404,"v":57931.127,"h":6.537,"l":6.197},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01239,"p":-0.0384,"v":57767.223806,"h":0.012892,"l":0.01218},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00394,"p":-0.0815,"v":49897.67895,"h":0.00439,"l":0.0036},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32293,"p":0.0469,"v":142844.12735,"h":0.36445,"l":0.305},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4555,"p":0.0079,"v":53053.149,"h":0.4555,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002279,"p":-0.0277,"v":22038.3780788,"h":0.0002399,"l":0.0002271},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0817,"p":0.0913,"v":64897.35487,"h":0.08438,"l":0.07438},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.6,"p":-0.0137,"v":58470.73,"h":106.24,"l":104.27},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0223,"v":623.8421,"h":0.0408,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014,"p":0.0057,"v":26.46339469,"h":0.00014613,"l":0.0001392},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01123,"p":-0.0079,"v":6248.26035,"h":0.01137,"l":0.01123},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0882,"p":-2.239,"v":12937867.17279,"h":0.09101,"l":0.08761},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002724,"p":-0.0309,"v":56363.298755,"h":0.0002839,"l":0.0002617},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.06,"p":-7.207,"v":4029616.6492,"h":2.28,"l":2.02},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0025,"p":-0.0458,"v":3918.53295,"h":0.00275,"l":0.00222},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0655,"p":-0.0451,"v":56484.3543,"h":0.0687,"l":0.0651},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.007762,"p":-0.0816,"v":89441.135108,"h":0.010137,"l":0.007754},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0142,"v":188.43024,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02578,"p":-0.0577,"v":83386.83304,"h":0.02767,"l":0.02525},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.7,"p":-0.0173,"v":58656.43,"h":32.47,"l":31.28},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001857,"p":-0.0069,"v":35.957293,"h":0.001881,"l":0.001849},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.64,"p":0.0355,"v":62279.85,"h":122.84,"l":117.55},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0024685,"p":-0.1191,"v":56869.9823133,"h":0.0029226,"l":0.0022},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023253,"p":-0.025,"v":199137.090207,"h":0.024796,"l":0.022846},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":18.38,"p":-0.0612,"v":3296.56,"h":20.09,"l":18.38},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5121,"p":0.0058,"v":381321.676,"h":0.5279,"l":0.4948},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000614,"p":-0.0238,"v":19708.529003,"h":0.000634,"l":0.000608},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01407,"p":0.2266,"v":167913.91752,"h":0.01568,"l":0.0112},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005843,"p":0.0195,"v":55204.7631344,"h":0.0006015,"l":0.0005518},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2838,"p":-0.0059,"v":114.2374,"h":0.2855,"l":0.2803},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005058,"p":0.0581,"v":196.6373372,"h":0.0005306,"l":0.000478},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.0127,"p":-0.1413,"v":85706.124505,"h":0.015117,"l":0.0122},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":422.31,"p":0.0067,"v":87430.08,"h":430.55,"l":417.03},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":14.9746,"p":0.0019,"v":15372.8148,"h":15.2987,"l":14.8368},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02732,"p":-0.0253,"v":2279.98926,"h":0.03087,"l":0.02732},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.695,"p":-0.0293,"v":5585.478,"h":0.719,"l":0.689},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.253,"p":-0.1729,"v":26357.892,"h":1.517,"l":1.24},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.67,"p":0.0034,"v":55876.48,"h":87.06,"l":86.34},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000992,"p":-0.0579,"v":526.917333,"h":0.001053,"l":0.00098},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.817e-7,"p":-0.0094,"v":56378.4947407264,"h":2.887e-7,"l":2.799e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03117,"p":-0.152,"v":83732.11703,"h":0.039,"l":0.0281},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":753.8,"p":0.0013,"v":54859.35,"h":756.32,"l":751.9},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":19.97,"p":0,"v":1903.84,"h":19.97,"l":17.1},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04381,"p":0.0059,"v":97083.44949,"h":0.04474,"l":0.04205},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013456,"p":0.0064,"v":58826.080405,"h":0.013716,"l":0.013308},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000858,"p":0.0023,"v":7607.867687,"h":0.000943,"l":0.000852},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.09858,"p":-0.2872,"v":86574.27003,"h":0.14683,"l":0.09317},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013057,"p":-0.0584,"v":57809.875174906,"h":0.000014087,"l":0.000012501},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003815,"p":0.0034,"v":899.676047,"h":0.003854,"l":0.003791},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.002946,"p":-0.1139,"v":77979.178724,"h":0.003373,"l":0.0029},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":607.04,"p":-0.0027,"v":59804.42,"h":614.95,"l":606.07},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00066,"p":0.0645,"v":77321.71879,"h":0.00079,"l":0.00053},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01949,"p":-0.0399,"v":30563.59773,"h":0.02039,"l":0.01944},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00862,"p":0.007,"v":48479.65027,"h":0.00866,"l":0.00855},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0417,"p":-0.0284,"v":10822650.82505,"h":0.04489,"l":0.04105},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001071,"p":-1.563,"v":131019.048955,"h":0.0011,"l":0.001066},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01143,"p":-0.0198,"v":267738.732045,"h":0.012728,"l":0.0108},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.33,"p":-0.0289,"v":53965.22,"h":320.03,"l":305},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00823,"p":0.0223,"v":55063.50526,"h":0.00832,"l":0.00802},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018918,"p":0.0073,"v":80939.388523,"h":0.019747,"l":0.01761},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004465,"p":0.0013,"v":56619.7155829,"h":0.0004512,"l":0.0004397},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.1804,"p":-0.079,"v":61649.7995,"h":1.5331,"l":1.17},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004347,"p":0.0512,"v":21642.121975,"h":0.004709,"l":0.0041},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001326,"p":-0.0022,"v":14443.265316,"h":0.001333,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.012076,"p":0.0496,"v":126800.691342,"h":0.012281,"l":0.010891},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.21,"p":0.1005,"v":61049.69,"h":15.26,"l":13.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000687,"p":-0.0248,"v":55143.0334988,"h":0.0007428,"l":0.0006807},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010042,"p":-0.0152,"v":55986.084951,"h":0.010227,"l":0.009509},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02899,"p":-0.0375,"v":54246.01075,"h":0.03032,"l":0.02871},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.0017,"p":-3.901,"v":1177201.3082603,"h":0.001837,"l":0.001662},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0173,"p":-0.1073,"v":103075.50304,"h":0.01959,"l":0.01684},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001908,"p":-0.0498,"v":12719.587225,"h":0.0021,"l":0.001791},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.754,"p":-2.71,"v":1581856.8433,"h":0.789,"l":0.745},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0346,"p":-3.889,"v":7484656.21373,"h":0.037,"l":0.0334},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2649e-11,"p":-0.0015,"v":64298.17913982174,"h":1.3642e-11,"l":1.235e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.56,"p":-3.039,"v":198079020.49754,"h":87.85,"l":84},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001507,"p":-0.1751,"v":53094.124984,"h":0.001876,"l":0.001422},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.883e-10,"p":-0.0146,"v":54402.71590190239,"h":7.14e-10,"l":6.836e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":121.87,"p":-0.0243,"v":72592.19,"h":125.28,"l":121.83},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2288,"p":-0.0442,"v":57603.8261,"h":0.2558,"l":0.2208},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03418,"p":-0.0358,"v":63366.21815,"h":0.03786,"l":0.03254},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003721,"p":-0.0156,"v":61245.717395,"h":0.003864,"l":0.003694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002386,"p":-0.0394,"v":38853.8938456,"h":0.0002505,"l":0.0002385},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000868,"p":0.0046,"v":24153.4389938,"h":0.000868,"l":0.00055},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2037,"p":1.647,"v":3992127.628947,"h":0.216,"l":0.1945},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23348,"p":-0.0381,"v":70444.82185,"h":0.24788,"l":0.2309},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007418,"p":-0.013,"v":53869.686771,"h":0.007651,"l":0.007387},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0016817,"p":0.3068,"v":5985.888074,"h":0.0022542,"l":0.0012868},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003017,"p":-0.1503,"v":108407.561124,"h":0.00378,"l":0.003},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":6.741e-9,"p":-0.0643,"v":65343.77557301113,"h":7.256e-9,"l":6.732e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002708,"p":0.1139,"v":137092.373872,"h":0.002754,"l":0.00243},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.0000482,"p":-0.2963,"v":64365.27779972,"h":0.0000686,"l":0.00004},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.26,"p":-0.0199,"v":135144.55,"h":99.11,"l":93.5},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.2,"p":0.001,"v":61231.7,"h":108.81,"l":106.32},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0021767,"p":-0.0279,"v":235.0189645,"h":0.0023477,"l":0.0020778},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04555,"p":-0.0446,"v":62411.82669,"h":0.04785,"l":0.04339},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.185,"p":1.21,"v":24937281.65139,"h":5.662,"l":5.056},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.715,"p":-0.158,"v":475863.8712,"h":0.8868,"l":0.714},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01848,"p":-0.0196,"v":4152.05446,"h":0.01885,"l":0.01848},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01814,"p":-0.0571,"v":59331.96144,"h":0.01924,"l":0.01809},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05094,"p":-0.031,"v":5861.45806,"h":0.05257,"l":0.04977},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001349,"p":-0.0466,"v":78614.13347846,"h":0.00001647,"l":0.00001117},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004281,"p":-0.0281,"v":74981.8092995,"h":0.0004676,"l":0.000414},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00014,"p":-0.014,"v":12141.00299,"h":0.000155,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.281e-8,"p":-0.0567,"v":56454.49357712396,"h":1.361e-8,"l":1.258e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00783,"p":-2.974,"v":205516.18923,"h":0.00825,"l":0.00768},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.13,"p":-0.0034,"v":56348.59,"h":26.25,"l":26.08},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000835,"p":-0.0335,"v":50414.2202685,"h":0.0000864,"l":0.0000832},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.68,"p":-0.1067,"v":19665.09,"h":5,"l":3.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09551,"p":-0.0336,"v":100758.7025,"h":0.11496,"l":0.09165},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010044,"p":-0.0921,"v":55094.803671,"h":0.011123,"l":0.009936},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003923,"p":-0.0438,"v":63500.278395086,"h":0.00000414,"l":0.000003828},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1609,"p":-0.129,"v":53065439.12746,"h":1.1628,"l":1.1599},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":7.88e-7,"p":-0.1554,"v":79375.4875637715,"h":0.000001002,"l":7.251e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4242,"p":-3.788,"v":153582.67105,"h":0.4436,"l":0.4166},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":0.0007,"v":11067.349,"h":2.814,"l":2.812},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3837,"p":-7.094,"v":73703928.81651,"h":0.4757,"l":0.3766},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08042,"p":0.0145,"v":994534.30412,"h":0.08049,"l":0.07918},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000361,"p":-5,"v":19551715.81429849,"h":0.00000383,"l":0.00000357},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05556,"p":0.1589,"v":25335.89597,"h":0.0675,"l":0.04616},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005539,"p":0.0146,"v":69284.820873,"h":0.005672,"l":0.005453},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":321.88,"p":0.0446,"v":60651.24,"h":322.23,"l":307.73},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04498,"p":-0.036,"v":62073.27102,"h":0.04668,"l":0.0446},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001771,"p":-0.0569,"v":32717.824187,"h":0.001885,"l":0.001757},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":339.86,"p":0.0457,"v":80615.91,"h":340.02,"l":323.6},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2775,"p":0.064,"v":179680.4168,"h":0.2802,"l":0.2429},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0003,"v":39854.2529,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0173,"p":-0.0541,"v":69946.73206,"h":0.01847,"l":0.01679},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.94,"p":0.0052,"v":54891.91,"h":235.26,"l":231.37},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01934,"p":-0.2598,"v":63342.18764,"h":0.02818,"l":0.01844},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000321,"p":0.0822,"v":7422.8134547,"h":0.000375,"l":0.000296},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000202,"p":-0.0194,"v":6.385185,"h":0.00021,"l":0.000202},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00678,"p":-3.693,"v":532497.03015,"h":0.00704,"l":0.0065},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":732.99,"p":-0.0346,"v":174550.85,"h":777.72,"l":729.57},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0615,"p":-0.646,"v":8168773.86573,"h":0.0625,"l":0.0588},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.144,"p":-7.751,"v":2261075.406851,"h":0.1598,"l":0.1418},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.0000081,"p":-0.0009,"v":59293.167124179,"h":0.000008299,"l":0.000007491},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0686,"p":-4.854,"v":256924.319316,"h":0.0738,"l":0.0678},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002062,"p":-0.0605,"v":57138.59196,"h":0.002202,"l":0.002},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003824,"p":0.0076,"v":88870.958164,"h":0.004344,"l":0.003558},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2284,"p":-5.385,"v":2886714.9063,"h":0.2467,"l":0.2263},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034667,"p":0.029,"v":352708.46295,"h":0.035659,"l":0.030511},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.87,"p":0.0048,"v":56588.55,"h":66.94,"l":66.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.453,"p":-0.0278,"v":3855.877,"h":0.469,"l":0.452},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002361,"p":-0.0445,"v":78576.349121,"h":0.003974,"l":0.00204},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0261,"p":-2.612,"v":947866.145669,"h":0.0287,"l":0.0258},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002472,"p":-0.0048,"v":50103.391774,"h":0.0002487,"l":0.000247},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002532,"p":-0.0066,"v":3589.214465,"h":0.00344,"l":0.00223},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001728,"p":-0.0209,"v":55172.6167147,"h":0.0001776,"l":0.0001721},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":265.1,"p":-0.0167,"v":71177.3,"h":270.79,"l":264.26},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0501,"p":-2.148,"v":158589.79666,"h":0.0516,"l":0.0485},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.603,"p":-0.0091,"v":174116.827,"h":6.669,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009627,"p":0.0003,"v":115913.5977462,"h":0.0010149,"l":0.0009539},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00379,"p":-0.0541,"v":42665.195614,"h":0.004133,"l":0.00373},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.119,"p":-3.813,"v":8368914.7853,"h":2.398,"l":2.063},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009941,"p":-0.0527,"v":28818.55644695,"h":0.00010505,"l":0.00009886},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.365e-7,"p":-0.0752,"v":62484.6045828096,"h":1.487e-7,"l":1.359e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.789,"p":-0.0002,"v":66833.419,"h":3.906,"l":3.727},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":214.78,"p":-0.0359,"v":69851.49,"h":224.27,"l":211.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3141,"p":0,"v":10544.2425,"h":0.3176,"l":0.3104},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.372653,"p":-0.0023,"v":17464.998159,"h":0.4265,"l":0.36383},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.423,"p":-0.0687,"v":5241.406,"h":2.611,"l":2.423},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0015495,"p":0.2486,"v":167518.652847,"h":0.0015832,"l":0.0011898},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3849,"p":-0.0479,"v":74042.5319,"h":0.4155,"l":0.3838},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08563,"p":-0.0284,"v":80599.3758,"h":0.09,"l":0.08064},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003359,"p":-0.0311,"v":56527.250552,"h":0.003521,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":414.98,"p":-0.0068,"v":59844.02,"h":421.38,"l":413.04},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001421,"p":-0.0784,"v":3177.586351012,"h":0.00000178,"l":0.000001409},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02279,"p":-0.0629,"v":96907.13514,"h":0.0307,"l":0.02123},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01694,"p":0.0297,"v":53948.88123,"h":0.01741,"l":0.01628},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000554,"p":-0.0003,"v":57829.9123934,"h":0.0005599,"l":0.0005445},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01724,"p":-0.0232,"v":52892.79028,"h":0.01768,"l":0.01717},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04246,"p":-0.086,"v":466557.8465,"h":0.04667,"l":0.04215},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007481,"p":-0.0214,"v":76692.887701,"h":0.008149,"l":0.007342},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02575,"p":-0.1021,"v":249356.7987,"h":0.02909,"l":0.0257},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01033,"p":-0.0444,"v":58887.58004,"h":0.01099,"l":0.01016},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.45,"p":-0.0233,"v":75056.27,"h":24.47,"l":23.19},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0822,"p":-2.952,"v":237778.7548,"h":0.0857,"l":0.0801},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07414,"p":0.0847,"v":163640.47754,"h":0.08887,"l":0.06449},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.58,"p":-0.0051,"v":57324.55,"h":85.61,"l":84.43},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000917,"p":-0.0519,"v":83854.3114228,"h":0.0009956,"l":0.0009039},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02383,"p":0.0093,"v":55955.87503,"h":0.02399,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00235,"p":0.0077,"v":13903.413377,"h":0.002375,"l":0.002319},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025354,"p":0.0014,"v":17672.3356222,"h":0.002541,"l":0.0025316},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003511,"p":0.0366,"v":56313.987112712,"h":0.000003818,"l":0.000003346},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000739,"p":-0.1053,"v":57748.5853247,"h":0.0008264,"l":0.0007331},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.005,"p":-0.0791,"v":10246.5908,"h":0.00599,"l":0.005},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01416,"p":-0.2044,"v":68134.9265,"h":0.01782,"l":0.01388},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01253,"p":-0.0456,"v":8509.47242,"h":0.01389,"l":0.01247},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0039996,"p":-0.2159,"v":36456.5525623,"h":0.007,"l":0.0023332},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01168,"p":-2.99,"v":880781.332955,"h":0.01226,"l":0.01146},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1376,"p":-5.43,"v":1957938.278585,"h":0.1487,"l":0.1358},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001347,"p":-0.0059,"v":41111.6363958,"h":0.0001358,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2007,"p":-5.819,"v":3120030.27951,"h":0.2237,"l":0.1981},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03744,"p":-9.631,"v":1953641.403005,"h":0.04213,"l":0.037},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002988,"p":0.1523,"v":13040.834289,"h":0.003,"l":0.002591},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002509,"p":-0.0357,"v":23193.9349,"h":0.002644,"l":0.002501},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.62,"p":0.0107,"v":78444.11,"h":197.11,"l":191.21},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001112,"p":-0.0355,"v":121118.078037,"h":0.001156,"l":0.001106},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002185,"p":0.0881,"v":14107.120692,"h":0.002221,"l":0.001975},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02699,"p":-0.085,"v":61580.44687,"h":0.02985,"l":0.02656},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.037,"p":0.1962,"v":3793.78614,"h":0.04221,"l":0.03068},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002738,"p":-0.02,"v":57499.858732,"h":0.003199,"l":0.002686},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.107923,"p":-0.0846,"v":410384.637751,"h":0.121629,"l":0.1002},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00622,"p":-0.0063,"v":126317.06338,"h":0.00655,"l":0.00586},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1080.18,"p":0.0014,"v":56692.13,"h":1091,"l":1066.44},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03452,"p":-0.0028,"v":10566.82071,"h":0.03474,"l":0.03444},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006758,"p":0.064,"v":70521.099107,"h":0.00732,"l":0.006175},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.362e-9,"p":-0.109,"v":57574.675834722795,"h":2.735e-9,"l":2.329e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9071,"p":-0.018,"v":270316.4349,"h":0.9467,"l":0.8436},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006911,"p":-0.0963,"v":39099.0107448,"h":0.0008127,"l":0.0006711},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.039,"p":-0.025,"v":8216.346,"h":0.041,"l":0.037},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00395,"p":1.804,"v":384525.27473,"h":0.00429,"l":0.00362},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01492,"p":0.0835,"v":5846.86023,"h":0.01521,"l":0.01372},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":106.27,"p":0.091,"v":77000.77,"h":108,"l":96.43},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05943,"p":-0.017,"v":17042.52447,"h":0.06525,"l":0.05887},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":553.64,"p":-0.0005,"v":54055.03,"h":556.2,"l":553.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200587.462,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":185.14,"p":-0.0433,"v":62442.02,"h":194.92,"l":184.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02061,"p":0.0147,"v":59994.35806,"h":0.0208,"l":0.02025},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.165,"p":-4.021,"v":21202003.30214,"h":9.602,"l":9.099},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.165e-8,"p":-0.0054,"v":1967.06828567758,"h":6.226e-8,"l":6.164e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002078,"p":0.0271,"v":60031.7223255,"h":0.0002087,"l":0.0001993},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017641,"p":-0.0522,"v":11918.598155,"h":0.01894,"l":0.017551},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002605,"p":-3.661,"v":426872.5555589,"h":0.002752,"l":0.002565},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002844,"p":-0.0066,"v":74970.471622,"h":0.0033,"l":0.002833},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0628,"p":-6.686,"v":362950.7555,"h":0.0673,"l":0.0615},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006305,"p":-0.0511,"v":62117.321233,"h":0.006645,"l":0.006191},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015531,"p":-0.0299,"v":52707.607303,"h":0.016339,"l":0.015505},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01482,"p":-5.665,"v":2451430.530883,"h":0.01583,"l":0.01448},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0426,"p":-6.493,"v":97865573.237,"h":1.1329,"l":1.035},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006334,"p":-0.0291,"v":31002.423573,"h":0.006554,"l":0.006012},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.56,"p":-0.0207,"v":74795.38,"h":74.77,"l":71.86},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00639,"p":-0.2514,"v":101360.532531,"h":0.008571,"l":0.005999},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.852,"p":-3.292,"v":738729.41314,"h":0.885,"l":0.852},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2431,"p":-3.608,"v":34667868.83099,"h":0.2546,"l":0.241},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005068,"p":-0.0045,"v":34347.859851,"h":0.005118,"l":0.005003},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2793,"p":-9.99,"v":5421062.06566,"h":0.3226,"l":0.2712},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000508,"p":-0.0013,"v":44997.1783424,"h":0.0005094,"l":0.0005056},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000968,"p":-0.0051,"v":25524.329312,"h":0.000976,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001538,"p":0.0019,"v":56446.751997,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002624,"p":-0.0419,"v":67256.379282,"h":0.002771,"l":0.002577},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1176,"p":-3.448,"v":1837130.842,"h":0.1357,"l":0.1154},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000942,"p":-0.0025,"v":55341.5472312,"h":0.0009472,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1472.38,"p":-0.0357,"v":81083.12,"h":1530,"l":1459.91},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":4.657,"p":0.1883,"v":243006.038,"h":5.169,"l":3.874},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000907,"p":-0.0561,"v":58406.091466,"h":0.000969,"l":0.000898},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0414,"p":0,"v":546550.78604,"h":0.0428,"l":0.0404},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001715,"p":-0.0188,"v":24137.105948,"h":0.001752,"l":0.001692},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4244,"p":-2.257,"v":170628.66474,"h":0.4359,"l":0.4166},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.08,"v":13981104.764,"h":0.9991,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0617,"p":1.815,"v":2870393.9567,"h":0.0688,"l":0.0587},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.010718,"p":-0.0201,"v":156584.989596,"h":0.011057,"l":0.010451},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001925,"p":-0.0331,"v":629.861928,"h":0.002004,"l":0.001925},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009355,"p":-0.0867,"v":57777.79421873,"h":0.00010383,"l":0.00009208},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":172.27,"p":-0.0032,"v":57553.85,"h":174.91,"l":170.77},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":264.6,"p":-6.568,"v":38078838.12632,"h":293.5,"l":262.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2412,"p":-4.324,"v":1075694.93356,"h":0.2574,"l":0.2389},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2636,"p":-0.0034,"v":101428.3506,"h":0.2649,"l":0.2633},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2814,"p":0.0053,"v":71989.3574,"h":0.294,"l":0.2752},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018278,"p":-0.0373,"v":323001.050691368,"h":0.00001939,"l":0.000018174},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01619,"p":-0.0152,"v":54132.52128,"h":0.01677,"l":0.016},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00613,"p":0.046,"v":44634.64145,"h":0.00637,"l":0.00565},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000113,"p":-0.0241,"v":118550.6260181,"h":0.0001192,"l":0.0001128},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":393.29,"p":0.0211,"v":58470.13,"h":393.96,"l":383.37},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01375,"p":-3.509,"v":449406.74031,"h":0.01456,"l":0.01342},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.381,"p":-4.271,"v":319219.4981,"h":0.401,"l":0.379},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001381,"p":-0.1226,"v":56354.7087876,"h":0.0001905,"l":0.0001368},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1036.2,"p":-0.0284,"v":60631.66,"h":1068.52,"l":1036.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.82,"p":0.0039,"v":56485.3,"h":189.08,"l":186.03},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.194,"p":-8.154,"v":533007.4253,"h":1.306,"l":1.18},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.246,"p":-19.344,"v":2793097.2095,"h":0.308,"l":0.24},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.006808,"p":0.185,"v":57019.932679,"h":0.006812,"l":0.005622},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0002986,"p":-0.033,"v":38277.0042893,"h":0.0003115,"l":0.0002975},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19299,"p":0.058,"v":299104.7678,"h":0.19928,"l":0.15942},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.016,"p":-5.325,"v":2049229.01547,"h":0.0171,"l":0.0156},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000528,"p":-6.217,"v":1742141.9983741,"h":0.0000563,"l":0.0000512},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.431,"p":-0.0644,"v":171543.1179,"h":0.4814,"l":0.4223},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":520.02,"p":0.0054,"v":53728.19,"h":525,"l":516.91},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.377,"p":-5.75,"v":2892505.006297,"h":0.406,"l":0.371},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01605,"p":-4.578,"v":392760.06778,"h":0.01682,"l":0.01572},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.09052,"p":-2.446,"v":4449951.132394,"h":0.09332,"l":0.08969},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01141,"p":0,"v":59311.1104,"h":0.0115,"l":0.01135},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06082,"p":-4.82,"v":6423834.423497,"h":0.06523,"l":0.06032},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000672,"p":0.1052,"v":63484.4499265,"h":0.000709,"l":0.000561},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007131,"p":-0.0326,"v":74705.9658141,"h":0.0007376,"l":0.0007098},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0162,"p":0.0137,"v":8606.86633,"h":0.01726,"l":0.01539},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012869,"p":-0.054,"v":55982.84153617,"h":0.0001368,"l":0.00012683},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.943e-7,"p":0.0006,"v":2785.6573064653,"h":4.98e-7,"l":4.846e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.739,"p":-1.836,"v":1025207.26854,"h":14.246,"l":13.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3087,"p":-0.0041,"v":916696.4078,"h":0.3102,"l":0.3045},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.034972,"p":-0.0344,"v":62484.654022,"h":0.036323,"l":0.033231},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0503,"p":-0.0071,"v":850007.18081,"h":0.05076,"l":0.04596},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75363.05,"p":-2.831,"v":2122778.1325455,"h":77615.2,"l":75017.55},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05065,"p":0.1909,"v":10405.55111,"h":0.054,"l":0.04204},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.85,"p":0.018,"v":59321.67,"h":78.15,"l":76.41},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002919,"p":-0.0204,"v":41196.003422,"h":0.00308,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08027,"p":-0.0131,"v":57170.44352,"h":0.08231,"l":0.07753},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.86,"p":-0.0506,"v":25299.74,"h":15.09,"l":13.81},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.54,"p":-1.939,"v":405353.80934,"h":3.64,"l":3.37},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.395,"p":-4.445,"v":31414706.68999,"h":10.034,"l":9.343},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.04,"p":0.0143,"v":76526.52,"h":46.19,"l":44.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.0044,"p":-0.0002,"v":2369.649251,"h":0.00446,"l":0.0043},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03986,"p":0.001,"v":169349.3122,"h":0.0498,"l":0.0379},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03415,"p":-4.288,"v":49162636.66074,"h":0.03661,"l":0.03243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.2,"p":-0.0226,"v":653.06,"h":156.54,"l":152.2},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0672,"p":-14.066,"v":2746460.32873,"h":0.0783,"l":0.0638},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0856,"p":-5.1,"v":339368.4727,"h":0.0903,"l":0.0849},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00053,"p":-0.014,"v":167118073.09085,"h":1.0007,"l":1.00036},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005364,"p":-0.0599,"v":55908.3965363,"h":0.0005776,"l":0.0005307},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":7.876e-7,"p":-0.0557,"v":55981.0122986319,"h":8.346e-7,"l":7.873e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":307.75,"p":0.0047,"v":57953.22,"h":312.61,"l":304.86},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001327,"p":-0.0059,"v":147998.65924216,"h":0.000001389,"l":0.0000013},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001353,"p":0.0504,"v":2184.5547882,"h":0.0001379,"l":0.0001244},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.26142,"p":-0.0944,"v":318069.68971,"h":0.28985,"l":0.25745},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000008985,"p":-0.0002,"v":4022.447449976,"h":0.00000905,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04459,"p":-3.984,"v":831193.144764,"h":0.04762,"l":0.04388},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001804,"p":-0.0066,"v":53350.34367661,"h":0.00001822,"l":0.00001797},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006441,"p":-0.0661,"v":231720.724113,"h":0.006936,"l":0.006431},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010326,"p":-0.0093,"v":60474.6350158,"h":0.0011,"l":0.0010024},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00737,"p":-0.0599,"v":14603.12681,"h":0.00793,"l":0.00734},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00693,"p":-0.0184,"v":25570.93425,"h":0.00714,"l":0.00689},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1116,"p":-3.125,"v":3561871.4102,"h":0.12,"l":0.1112},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001499,"p":0.0073,"v":67041.731839,"h":0.001602,"l":0.001482},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.29,"p":-0.0007,"v":58225.21,"h":214.7,"l":211.46},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":539.56,"p":0.0298,"v":58838.67,"h":539.65,"l":523.75},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004377,"p":-0.0331,"v":100082.2989671,"h":0.0004682,"l":0.0004269},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.371,"p":-0.0157,"v":1217.931,"h":2.409,"l":2.3},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00028,"p":-0.0572,"v":8551.981142,"h":0.000349,"l":0.000266},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01811,"p":-0.0407,"v":232.86686,"h":0.01927,"l":0.01811},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.13,"p":-0.0343,"v":62657.12,"h":17.79,"l":16.91},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0008416,"p":-0.0584,"v":49233.5893852,"h":0.000905,"l":0.000827},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00691,"p":-0.0027,"v":128029.659139,"h":0.006987,"l":0.0069},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006848,"p":0.0327,"v":1673.29230791,"h":0.00007255,"l":0.00006369},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001618,"p":-0.0593,"v":87934.7977526,"h":0.0001727,"l":0.0001612},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0913,"p":-4.797,"v":2668229.374938,"h":0.0961,"l":0.0893},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0587,"p":-3.897,"v":911245.75409,"h":0.06123,"l":0.05739},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.7,"p":-0.0324,"v":6802.57,"h":60.85,"l":58.47},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001306,"p":-0.0658,"v":56009.365807,"h":0.001495,"l":0.001295},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06832,"p":-0.019,"v":105961.82703,"h":0.07018,"l":0.06765},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04059,"p":-0.061,"v":59623.9019,"h":0.04365,"l":0.04057},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001242,"p":-0.0071,"v":3317.653523,"h":0.001255,"l":0.001223},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02363,"p":0.0051,"v":55972.18456,"h":0.02512,"l":0.02347},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013181,"p":0.0081,"v":55897.5310689,"h":0.0013479,"l":0.0012752},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010117,"p":-0.0348,"v":92752.954955,"h":0.010724,"l":0.009484},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003967,"p":0.0182,"v":37.7403285,"h":0.0003998,"l":0.0003881},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00743,"p":0.0262,"v":36851.44771,"h":0.00748,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008901,"p":0.0034,"v":4157.954683,"h":0.008957,"l":0.00887},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01378,"p":-0.0423,"v":58350.80737,"h":0.01474,"l":0.01355},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000153,"p":-0.0821,"v":2559.0462965,"h":0.0001667,"l":0.0001451},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004127,"p":-0.0145,"v":53519.77029,"h":0.004268,"l":0.004109},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004267,"p":-0.0387,"v":20008.605398,"h":0.004545,"l":0.004215},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.037,"p":-2.536,"v":7313389.725843,"h":2.148,"l":1.998},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006287,"p":-0.0819,"v":61482.743139,"h":0.007462,"l":0.00586},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0043,"p":-4.867,"v":203414.36944,"h":0.00457,"l":0.00423},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.148e-8,"p":-0.1494,"v":137180.65805325104,"h":7.276e-8,"l":5.546e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002839,"p":0.0757,"v":53891.1681709,"h":0.000284,"l":0.0002632},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00743,"p":-0.0249,"v":35078.96276,"h":0.00764,"l":0.00727},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00549,"p":-1.789,"v":287224.516257,"h":0.00564,"l":0.00536},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001431,"p":0.0006,"v":6193.358517,"h":0.00145,"l":0.00143},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03088,"p":-0.065,"v":4058.55323,"h":0.03368,"l":0.03088},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01512,"p":0.0053,"v":51238.75666,"h":0.01525,"l":0.01502},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3628,"p":-0.521,"v":40360060.8661,"h":0.3659,"l":0.3595},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03998,"p":-0.0823,"v":80453.87895,"h":0.04416,"l":0.03959},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00137,"p":-0.068,"v":1837.53443,"h":0.00148,"l":0.00135},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002876,"p":-0.0277,"v":91770.991301,"h":0.003021,"l":0.002828},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001859,"p":-0.001,"v":29461.280848,"h":0.001867,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0123,"p":-12.766,"v":1256538.50428,"h":0.0142,"l":0.0118},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00017,"p":-0.0229,"v":2888.498773,"h":0.000183,"l":0.000165},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":0.0078,"v":54002.5172,"h":0.013,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.79,"p":-5.248,"v":392319.17325,"h":17.72,"l":16.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04036,"p":-6.833,"v":7846310.34814,"h":0.04398,"l":0.03982},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1246,"p":-3.336,"v":1113395.28527,"h":0.1326,"l":0.1244},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00434,"p":-0.0824,"v":18773.61302,"h":0.0052,"l":0.00417},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":303.08,"p":0.0201,"v":101728.72,"h":314.53,"l":289.26},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1297,"p":3.264,"v":2413526.29847,"h":0.1332,"l":0.1203},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2806,"p":-0.0662,"v":224.2548,"h":0.3044,"l":0.2806},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.911,"p":-0.0035,"v":41383.723,"h":3.934,"l":3.893},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.89,"p":0.0205,"v":69929.93,"h":14.03,"l":13.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0193,"p":-0.0112,"v":76361.2924,"h":0.0197,"l":0.01926},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1888.8,"p":0.0188,"v":58343.84,"h":1914.64,"l":1853.62},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.474,"p":-3.854,"v":948684.06705,"h":0.501,"l":0.466},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":422.88,"p":0.0046,"v":115423.84,"h":430.49,"l":416.9},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.06957,"p":0.0349,"v":138030.79407,"h":0.07206,"l":0.06496},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.34,"p":0.0099,"v":56142.27,"h":225.69,"l":221.64},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0613,"p":-4.961,"v":425042.01996,"h":0.0651,"l":0.0601},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010557,"p":0.0003,"v":57057.044783,"h":0.011198,"l":0.010056},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":174.88,"p":-0.0136,"v":57879.05,"h":177.63,"l":173.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01247,"p":-0.0545,"v":104459.12909,"h":0.01389,"l":0.01197},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008152,"p":-0.0688,"v":56804.781699,"h":0.008976,"l":0.008048},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005636,"p":-0.1103,"v":9605.179356,"h":0.006472,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005953,"p":-0.0006,"v":2247.762138,"h":0.0005977,"l":0.0005891},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01382,"p":-0.0036,"v":55502.29752,"h":0.01406,"l":0.01374},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0523,"p":-0.0559,"v":73349.2805,"h":0.0558,"l":0.0511},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2479,"p":-0.0044,"v":34957.4016,"h":0.2505,"l":0.2443},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0012,"p":0.0526,"v":16615.391493,"h":0.0012,"l":0.00114},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001513,"p":-0.0078,"v":56.555828,"h":0.001631,"l":0.001488},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01605,"p":0.0222,"v":59210.5676,"h":0.01619,"l":0.01568},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007673,"p":-0.0237,"v":44834.599086,"h":0.00789,"l":0.00767},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07057,"p":-0.55,"v":1052937.42603,"h":0.07137,"l":0.06965},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01844,"p":-0.0154,"v":52917.56846,"h":0.01877,"l":0.01829},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.057,"p":-4.202,"v":445300.51933,"h":0.0595,"l":0.056},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.13,"p":0.472,"v":746434.36416,"h":2.36,"l":2.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003133,"p":-0.0169,"v":27298.7453527,"h":0.0003194,"l":0.0003119},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08362,"p":-0.0338,"v":63649.6473,"h":0.08816,"l":0.08098},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09114,"p":0.0021,"v":117208.41466,"h":0.09146,"l":0.09026},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001681,"p":-0.0203,"v":74685.10327349,"h":0.00001774,"l":0.00001651},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03729,"p":-0.0079,"v":55845.97577,"h":0.03769,"l":0.03718},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012882,"p":-0.0003,"v":55365.48793795,"h":0.00012912,"l":0.0001288},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005901,"p":-0.0789,"v":131145.190741,"h":0.006551,"l":0.005764},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.636e-11,"p":-0.1219,"v":4541.5580423012,"h":4.141e-11,"l":3.446e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008529,"p":-0.0311,"v":99805.9297025,"h":0.0008882,"l":0.0008509},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0468,"p":-10,"v":1745711.41644,"h":0.0521,"l":0.0434},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00503,"p":-0.0419,"v":34822.01057,"h":0.00566,"l":0.00461},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.0000328,"p":-0.2582,"v":69002.94970884,"h":0.00004971,"l":0.00002993},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.058e-7,"p":-0.1067,"v":55880.4062221167,"h":0.0000010311,"l":8.946e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000441,"p":0.0163,"v":54642.1650719,"h":0.0004468,"l":0.0004313},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00186,"p":-0.0412,"v":55362.3333,"h":0.002,"l":0.00182},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000944,"p":-0.0781,"v":4263.1078528,"h":0.0001024,"l":0.0000932},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002178,"p":-0.0409,"v":43776.766495,"h":0.002272,"l":0.002175},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.68,"p":0.0033,"v":56228.15,"h":33.19,"l":32.54},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06566,"p":-2.884,"v":409886.22636,"h":0.06777,"l":0.06388},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03242,"p":4.244,"v":4411620.55496,"h":0.03395,"l":0.02999},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001266,"p":-0.0416,"v":55984.0158104,"h":0.0017919,"l":0.001171},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02179,"p":-6.521,"v":898760.2785,"h":0.02399,"l":0.02087},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04582,"p":-7.918,"v":2075428.346168,"h":0.04985,"l":0.04522},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009671,"p":-0.03,"v":57015.3881578,"h":0.0010007,"l":0.0009664},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":384.23,"p":-0.0177,"v":55350.98,"h":391.68,"l":383.32},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019032,"p":0.0008,"v":53210.233674,"h":0.0019223,"l":0.0017378},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002942,"p":-0.0528,"v":280107.185525,"h":0.003789,"l":0.002886},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006174,"p":-0.0682,"v":72765.953398,"h":0.007224,"l":0.005988},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00071,"p":0.0441,"v":2229.30669,"h":0.00082,"l":0.00057},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.28,"p":-0.0301,"v":63198.57,"h":221.91,"l":213.86},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0326,"p":-6.857,"v":509674.2576,"h":0.0356,"l":0.0321},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005606,"p":0.0028,"v":9516.7747738,"h":0.0005629,"l":0.0005548},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08689,"p":-0.1182,"v":74285.9613,"h":0.10151,"l":0.08549},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.016918,"p":-0.1151,"v":83117.008882,"h":0.019226,"l":0.016412},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05369,"p":-0.0421,"v":58068.03477,"h":0.05698,"l":0.05282},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02583,"p":-0.0486,"v":58470.44854,"h":0.02728,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0145,"p":-19.444,"v":3276959.45915,"h":0.0182,"l":0.0142},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0004009,"p":0.1753,"v":63453.2455821,"h":0.0004502,"l":0.0003401},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.633e-7,"p":0.0893,"v":16022.5583565287,"h":1.693e-7,"l":1.496e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":285.47,"p":-0.012,"v":60282.75,"h":289.4,"l":285.19},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000565,"p":0.0017,"v":22089.1156439,"h":0.0000566,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":-0.0002,"v":58789.8974,"h":1,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001348,"p":-0.0861,"v":124758.592171,"h":0.001476,"l":0.001344},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004553,"p":-0.0013,"v":71358.16913277,"h":0.00004686,"l":0.00004506},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3622,"p":-0.0213,"v":186.9119,"h":0.3762,"l":0.3622},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03046,"p":-0.0249,"v":35266.3282,"h":0.03128,"l":0.03026},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.3,"p":-0.0292,"v":60802.4,"h":132.24,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002997,"p":0.0033,"v":53956.891632,"h":0.003007,"l":0.002948},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03965,"p":0.0211,"v":131296.92872,"h":0.045,"l":0.03834},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":36.32,"p":-0.0304,"v":117421.54,"h":37.73,"l":36.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02839,"p":-0.024,"v":57170.28853,"h":0.02934,"l":0.02831},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000263,"p":-0.0186,"v":227.405052,"h":0.000268,"l":0.000259},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.03161,"p":-0.0829,"v":293430.13428,"h":0.03509,"l":0.03074},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00623,"p":-2.656,"v":846897.10951,"h":0.00656,"l":0.00608},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001529,"p":0.0992,"v":65036.863626069,"h":0.000001601,"l":0.000001373},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":432.97,"p":0.0062,"v":56542.11,"h":436.69,"l":428},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0281,"p":-3.767,"v":402876.11861,"h":0.0297,"l":0.0274},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0533,"p":-3.267,"v":185101.36347,"h":0.0567,"l":0.0524},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00542,"p":-0.017,"v":53457.72398,"h":0.00552,"l":0.005414},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001227,"p":-0.0376,"v":779.4614538,"h":0.0001275,"l":0.0001018},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000691,"p":-0.0128,"v":8910.571545,"h":0.000712,"l":0.000682},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":-0.0781,"v":10100.947906,"h":0.000066,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.423e-8,"p":-0.0007,"v":53131.39892069462,"h":1.426e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0968,"p":-0.0444,"v":279485.5475,"h":0.1016,"l":0.0909},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003104,"p":-0.0786,"v":49125.50988412,"h":0.00003451,"l":0.00003065},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.77,"p":0.007,"v":55627.58,"h":73.92,"l":73.12},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":220.35,"p":0.0197,"v":67359.96,"h":222.54,"l":214.08},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.006962,"p":-0.0262,"v":7776.765359,"h":0.007157,"l":0.00695},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.516,"p":-0.0004,"v":83279.215,"h":4.521,"l":4.504},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0599,"p":-0.0082,"v":60420.51834,"h":0.0613,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00887,"p":0.251,"v":10854.66532,"h":0.01,"l":0.00705},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003589,"p":-0.1643,"v":76773.416623,"h":0.004306,"l":0.003257},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01186,"p":0.1481,"v":13003.19677,"h":0.01186,"l":0.01029},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.31,"p":0.0074,"v":62034.58,"h":346,"l":328.67},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":0.933,"p":-8.976,"v":1047276.06005,"h":1.032,"l":0.906},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1954e-8,"p":0.0011,"v":193511.70678443045,"h":4.6697e-8,"l":4.056e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04899,"p":-6.293,"v":1178137.56235,"h":0.05228,"l":0.04849},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.008254,"p":0.0043,"v":89305.742935,"h":0.009435,"l":0.0077},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.132,"p":-0.0229,"v":86978.3,"h":0.1412,"l":0.13},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5524,"p":-0.0224,"v":24120.8411,"h":0.6,"l":0.53},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.498,"p":-7.31,"v":17721298.34371,"h":2.752,"l":2.446},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000717,"p":-3.108,"v":198993.87717978,"h":0.00000741,"l":0.00000706},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00625,"p":-0.0188,"v":14284.56565,"h":0.00676,"l":0.00597},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2265,"p":-6.289,"v":1164378.2514,"h":0.2449,"l":0.2222},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015584,"p":-0.1265,"v":85747.50974,"h":0.018018,"l":0.015544},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00398,"p":-0.0209,"v":57131.145338,"h":0.00421,"l":0.003973},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00439,"p":0.1522,"v":318387.52174,"h":0.00638,"l":0.0038},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000624,"p":-4.587,"v":667143.833392,"h":0.000679,"l":0.000616},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00076,"p":0.1515,"v":2370.07802,"h":0.00108,"l":0.00065},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.3813,"p":-0.3547,"v":794252.8147,"h":1.2,"l":0.3766},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3055,"p":-0.0135,"v":50072.2724,"h":0.3215,"l":0.304},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03893,"p":-0.0585,"v":69896.83029,"h":0.043,"l":0.03837},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2733,"p":-0.0393,"v":61500.5196,"h":0.2863,"l":0.2685},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002189,"p":-0.0183,"v":55168.3303635,"h":0.0002254,"l":0.0002117},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00835,"p":-3.691,"v":211979.788356,"h":0.00874,"l":0.00806},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004437,"p":-0.014,"v":16310.1112149,"h":0.0004507,"l":0.0004428},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00322,"p":-6.667,"v":574823.07561,"h":0.00347,"l":0.00317},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000831,"p":-0.0233,"v":68936.0083335,"h":0.0008947,"l":0.0008094},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003262,"p":0.0212,"v":61.225954626,"h":0.0000039,"l":0.000003194},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007538,"p":-0.0165,"v":55962.26153,"h":0.007752,"l":0.007519},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10154,"p":-3.999,"v":68993978.75921,"h":0.10682,"l":0.1007},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0004327,"p":0.2341,"v":13494.064602,"h":0.000463,"l":0.0003362},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011802,"p":-0.0571,"v":33769.331072,"h":0.012779,"l":0.0117},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009333,"p":-0.0205,"v":55337.2592934,"h":0.0009543,"l":0.0009321},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005741,"p":-0.0559,"v":62207.694231933,"h":0.000006189,"l":0.000005599},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001522,"p":0.0006,"v":15403.552791,"h":0.001578,"l":0.001508},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001894,"p":-0.0015,"v":831.2309406,"h":0.0001899,"l":0.0001887},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15097,"p":-0.0165,"v":248851.04634,"h":0.15553,"l":0.14913},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001419,"p":-0.0688,"v":6924.4906631,"h":0.0001531,"l":0.0001419},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03727,"p":-3.546,"v":471114.427201,"h":0.03926,"l":0.03674},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00393,"p":-2.723,"v":274330.17119,"h":0.00408,"l":0.00386},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008835,"p":-0.0378,"v":59913.423533,"h":0.009503,"l":0.008714},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000161,"p":0.0254,"v":89523.8126916,"h":0.000164,"l":0.0001559},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001549,"p":-13.801,"v":2168535.503982,"h":0.001818,"l":0.001505},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005322,"p":0.047,"v":63295.6390964,"h":0.0005478,"l":0.0004725},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03347,"p":-0.0393,"v":75154.32747,"h":0.0365,"l":0.03262},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.239,"p":-2.846,"v":307299.157,"h":0.25,"l":0.234},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002783,"p":-0.0183,"v":58342.476451,"h":0.002865,"l":0.002703},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":-0.0012,"v":14527.98287331,"h":0.00142142,"l":0.00141148},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005161,"p":0.0078,"v":55661.152075,"h":0.005241,"l":0.005114},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05791,"p":-0.0188,"v":10060.61412,"h":0.05913,"l":0.05791},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15549,"p":-0.0332,"v":203677.08286,"h":0.16098,"l":0.15493},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":18.83,"p":-0.0392,"v":61437.01,"h":19.85,"l":18.76},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002024,"p":-0.0019,"v":55899.970961,"h":0.002134,"l":0.002006},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3499,"p":-0.0578,"v":167541.7134,"h":0.401,"l":0.3451},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001057,"p":-0.0037,"v":64366.312944,"h":0.001084,"l":0.001049},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01628,"p":-0.1113,"v":6287.35712,"h":0.01838,"l":0.01597},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1203,"p":-0.0266,"v":34960.902,"h":0.1241,"l":0.1195},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1462,"p":-0.0259,"v":41523.7281,"h":0.1507,"l":0.1449},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004948,"p":-0.0282,"v":182752.455023,"h":0.0051,"l":0.004939},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006173,"p":-0.0234,"v":6912.6724808,"h":0.000641,"l":0.0006164},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004774,"p":-0.0339,"v":65010.03469,"h":0.005055,"l":0.004739},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001004,"p":-0.0214,"v":10651.719708,"h":0.00103,"l":0.001001},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009361,"p":0.0025,"v":68726.10149787,"h":0.00010245,"l":0.00009079},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.61,"p":-0.0007,"v":57586.88,"h":25.69,"l":25.53},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01292,"p":-0.0007,"v":16150.39579,"h":0.01307,"l":0.01285},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012873,"p":-0.0041,"v":54532.4175919,"h":0.001301,"l":0.0012855},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01117,"p":-4.855,"v":596180.088356,"h":0.01175,"l":0.01097},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.3749,"p":-0.0444,"v":362038.898,"h":20.1677,"l":17},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.932e-9,"p":0.017,"v":53843.72672641173,"h":3.978e-9,"l":3.817e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002498,"p":0.0056,"v":13416.045002,"h":0.002988,"l":0.00248},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01621,"p":-6.083,"v":492490.292902,"h":0.01797,"l":0.01621},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04794,"p":-1.093,"v":4071980.94015,"h":0.04888,"l":0.04664},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.275,"p":-0.0067,"v":32585.533,"h":5.316,"l":5.257},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.69,"p":-5.056,"v":128741.4115,"h":1.79,"l":1.66},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.2146,"p":-6.696,"v":10342100.56145,"h":0.2783,"l":0.2117},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0797,"p":-4.207,"v":525437.42219,"h":0.0834,"l":0.0771},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0681,"p":-5.021,"v":543196.13534,"h":0.0724,"l":0.0665},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09519,"p":-0.0167,"v":79281.88205,"h":0.09955,"l":0.09354},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012541,"p":-0.0787,"v":40748.10649235,"h":0.000014013,"l":0.00001169},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02026,"p":-6.893,"v":1054223.14363,"h":0.02215,"l":0.02001},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0404,"p":-9.213,"v":2802921.552244,"h":0.0447,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05633,"p":-0.0504,"v":56115.70688,"h":0.05958,"l":0.05623},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00784,"p":-3.945,"v":295983.519717,"h":0.008281,"l":0.007744},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03677,"p":0.0698,"v":247674.81291,"h":0.03895,"l":0.0336},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":308.09,"p":0.0068,"v":59411.32,"h":311.8,"l":304.79},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01334,"p":-0.448,"v":1929329.15623,"h":0.01395,"l":0.0131},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010015,"p":-0.0513,"v":61465.971187,"h":0.010726,"l":0.010006},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07153,"p":-0.1138,"v":142629.02591,"h":0.08175,"l":0.07035},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000562,"p":-0.0088,"v":20501.694275,"h":0.000583,"l":0.000553},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11727,"p":0.2658,"v":855166.97238,"h":0.12943,"l":0.09129},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":363.4,"p":-4.394,"v":8441779.3941,"h":382.3,"l":357.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2455,"p":-2.811,"v":723533.69229,"h":2551,"l":2445},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06697,"p":-0.0138,"v":36234.20993,"h":0.06983,"l":0.06301},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2947,"p":0.0054,"v":178414.8531,"h":0.2968,"l":0.2909},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3382,"p":-2.506,"v":123276253.9757,"h":1.3731,"l":1.3272},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.003012,"p":0.0737,"v":6789.104182,"h":0.0042,"l":0.0022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":195.71,"p":0.0159,"v":78513.25,"h":197.53,"l":192.64},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003018,"p":0.0053,"v":35595.194968,"h":0.003035,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01459,"p":-0.0034,"v":40978.80378,"h":0.01499,"l":0.01426},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004157,"p":0.0026,"v":36738.61369667,"h":0.00004209,"l":0.00004106},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.471,"p":-0.0328,"v":13520.199,"h":0.554,"l":0.452},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005283,"p":-0.1003,"v":56955.507638,"h":0.006226,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004683,"p":-0.0186,"v":66063.4614298,"h":0.0004878,"l":0.0004142},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2009,"p":-2.191,"v":4524120.159,"h":0.2198,"l":0.1978},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009415,"p":-0.0206,"v":57775.44649941,"h":0.00009632,"l":0.00009126},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002234,"p":-0.0553,"v":60503.51456,"h":0.002623,"l":0.002197},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":26.18,"p":0.099,"v":132452.18,"h":27.77,"l":22.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002526,"p":-0.074,"v":12495.814247,"h":0.002732,"l":0.002509},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010646,"p":-0.0007,"v":10153.2915198,"h":0.0001067,"l":0.0001061},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2126,"p":-0.0216,"v":14635.243,"h":0.24,"l":0.2104},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000817,"p":-0.572,"v":8467765.50054614,"h":0.00008392,"l":0.00007834},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.6216,"p":43.59,"v":39224537.30736,"h":0.6999,"l":0.4329},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.27,"p":-0.024,"v":68276.08,"h":107.3,"l":103.16},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00663,"p":-5.421,"v":637368.368866,"h":0.00709,"l":0.00651},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001756,"p":-0.2288,"v":51927.2792464,"h":0.0002292,"l":0.000169},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0162,"p":-0.0061,"v":52616.05156,"h":0.01681,"l":0.01609},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0459e-8,"p":-0.0391,"v":59.926395546921,"h":1.0885e-8,"l":1.029e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000821,"p":-0.0024,"v":54398.5973824,"h":0.0000834,"l":0.0000818},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.35938,"p":0.0097,"v":2831837.98613,"h":1.57542,"l":1.26602},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003597,"p":0.0239,"v":53246.9739411,"h":0.0003663,"l":0.0003476},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.3722,"p":-0.2303,"v":116839.0596,"h":0.4915,"l":0.3499},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.78,"p":-0.0516,"v":131408.15,"h":24.75,"l":22.52},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011941,"p":-0.0027,"v":78010.258169,"h":0.012,"l":0.011892},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000086,"p":-0.0337,"v":50635.762444,"h":0.000089,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005143,"p":-0.0213,"v":176105.327777,"h":0.00528,"l":0.004838},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003235,"p":-0.0669,"v":4718.9585522,"h":0.0003522,"l":0.0003235},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002755,"p":-0.1008,"v":14168.6344923,"h":0.0003071,"l":0.0002234},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000172,"p":-0.0114,"v":1183.703684,"h":0.00018,"l":0.000171},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002161,"p":-0.0248,"v":91354.055896,"h":0.002244,"l":0.002139},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015132,"p":-0.0069,"v":58751.6158347,"h":0.001587,"l":0.0015},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.07071,"p":-4.031,"v":1743302.17605,"h":0.07416,"l":0.06977},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002732,"p":-0.0069,"v":56180.6112407,"h":0.0002757,"l":0.000273},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00765,"p":0.1515,"v":64107.120405,"h":0.008,"l":0.006443},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015228,"p":-0.0387,"v":57662.430061,"h":0.015842,"l":0.0152},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026917,"p":0.008,"v":91695.5011459,"h":0.0028143,"l":0.0026656},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.7,"p":0.0064,"v":57224.5,"h":314.97,"l":310.45},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.025,"p":-0.774,"v":4068118.98332,"h":1.133,"l":1.009},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001788,"p":-4.077,"v":2754202.925923,"h":0.002051,"l":0.001768},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0333,"p":-0.0234,"v":65841.5197,"h":0.03413,"l":0.03318},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":892.1,"p":-0.0035,"v":54579.92,"h":899.74,"l":884.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2051,"p":-4.958,"v":462583.39142,"h":0.2159,"l":0.2012},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005626,"p":0.0279,"v":55627.069954,"h":0.006225,"l":0.005447},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0648,"p":-1.967,"v":778581.44403,"h":0.0679,"l":0.0632},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.258,"p":-5.414,"v":13947658.18485,"h":1.347,"l":1.248},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.62,"p":-0.0042,"v":62898.52,"h":185.27,"l":181.11},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004174,"p":-0.004,"v":55792.380703,"h":0.00421,"l":0.004122},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3716,"p":-0.0135,"v":114751.6248,"h":0.3783,"l":0.3699},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0637,"p":-5.49,"v":57590.4761,"h":0.0686,"l":0.0626},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.005972,"p":-0.1196,"v":58750.641993,"h":0.00706,"l":0.005972},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008006,"p":-0.0965,"v":54979.9711166,"h":0.0008979,"l":0.0007923},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000658,"p":-0.0061,"v":55647.53262469,"h":0.000007032,"l":0.000006566},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":396.12,"p":0.0294,"v":59007.41,"h":400.24,"l":384.67},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000507,"p":-0.0291,"v":59461.734651086,"h":0.000005261,"l":0.000005019},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01654,"p":0.0012,"v":10633.88058,"h":0.01656,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0994,"p":-7.363,"v":13121900.805145,"h":0.1104,"l":0.0986},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01103,"p":-7.155,"v":679442.68828,"h":0.01191,"l":0.01078},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0007676,"p":-0.1802,"v":94514.9885807,"h":0.000948,"l":0.0005703},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000147,"p":-3.543,"v":229273.0046615,"h":0.0001532,"l":0.0001437},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1925,"p":-17.77,"v":8754723.63689,"h":0.2349,"l":0.1885},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.92,"p":-5.019,"v":424337.31315,"h":5.22,"l":4.87},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000769,"p":0.0201,"v":57344.20830757,"h":0.00008357,"l":0.00007525},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0001,"v":11067.6767155,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01311,"p":0.0131,"v":60568.33892,"h":0.0132,"l":0.01252},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00004906,"p":-0.0436,"v":111876.5038722,"h":0.00005608,"l":0.00004809},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.25,"p":-0.0045,"v":60480.66,"h":131.06,"l":125.81},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":112.46,"p":-0.0343,"v":112541.65,"h":118.55,"l":111.57},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0077,"v":27189.077,"h":0.131,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00209,"p":-5.43,"v":933005.48371,"h":0.00222,"l":0.00201},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.455,"p":-4.412,"v":535457.54,"h":0.476,"l":0.447},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002976,"p":-0.0455,"v":60731.756721,"h":0.003181,"l":0.002909},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002884,"p":-0.02,"v":54534.788461,"h":0.002993,"l":0.002864},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.17,"p":-0.0092,"v":56135.54,"h":62.98,"l":62},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005058,"p":-0.0246,"v":313.936874,"h":0.005308,"l":0.005044},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0312,"p":1.299,"v":747143.2899,"h":0.0321,"l":0.0298},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0157,"p":-4.268,"v":296966.20085,"h":0.0164,"l":0.0155},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.154,"p":-0.0528,"v":65136.0833,"h":0.1716,"l":0.1538},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001437,"p":-0.0013,"v":61558.019436,"h":0.001462,"l":0.001425},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003392,"p":0.0335,"v":55952.136684,"h":0.003437,"l":0.003236},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000863,"p":-0.0243,"v":104949.43941799,"h":0.000099,"l":0.0000857},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00361,"p":-0.0243,"v":14840.43151,"h":0.00377,"l":0.00361},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00677,"p":-2.59,"v":1098895.43797,"h":0.00734,"l":0.00668},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0202,"p":-0.0941,"v":5598.4585,"h":0.0223,"l":0.0199},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02757,"p":-0.0139,"v":25828.07137,"h":0.02796,"l":0.02636},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.344,"p":0.1289,"v":107568.1566,"h":0.3733,"l":0.304},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002034,"p":-0.134,"v":25769.4455382,"h":0.0002349,"l":0.0002018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.1999,"p":-0.2314,"v":85424.5131,"h":0.3199,"l":0.1734},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.096,"p":-3.551,"v":1283169.7203,"h":3.256,"l":3.036},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.462,"p":-1.282,"v":304337.54795,"h":0.469,"l":0.45},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07788,"p":-0.015,"v":120327.04251,"h":0.0792,"l":0.07691},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004778,"p":-0.0709,"v":66839.422316,"h":0.005274,"l":0.004766},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11309,"p":0.026,"v":64758.23524,"h":0.11913,"l":0.1088},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1373,"p":-0.0478,"v":8593.8692,"h":0.1455,"l":0.1372},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.01,"p":-8.328,"v":4994205.89261,"h":6.584,"l":5.875},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.054e-7,"p":-0.0565,"v":352499.4113447157,"h":5.5e-7,"l":5.012e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013696,"p":0.0695,"v":20518.7294051,"h":0.0015529,"l":0.0012805},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.942,"p":-4.848,"v":8178940.40394,"h":1.003,"l":0.932},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004922,"p":-0.0268,"v":62327.564708,"h":0.005168,"l":0.004881},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.21347,"p":-0.1034,"v":92005.96285,"h":0.24431,"l":0.19003},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004928,"p":0.279,"v":2189.867611711,"h":0.0000163,"l":0.0000037},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037679,"p":0.1352,"v":82205.836819,"h":0.037679,"l":0.032457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01811,"p":-27.152,"v":4441829.200314,"h":0.0252,"l":0.01749},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.012,"p":-2.599,"v":146696.25079,"h":1.044,"l":1.007},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.326e-8,"p":0.003,"v":53268.95302774562,"h":1.549e-8,"l":1.3e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.75,"p":0.0146,"v":57744.94,"h":268.59,"l":262.88},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.99,"p":-0.0334,"v":57645.68,"h":11.42,"l":10.96},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2023,"p":-0.0297,"v":64910.9814,"h":0.2098,"l":0.2019},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02382,"p":0.0033,"v":54239.24206,"h":0.02393,"l":0.02357},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01076,"p":-3.498,"v":148389.93136,"h":0.01118,"l":0.01063},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002974,"p":0.0064,"v":37889.723023,"h":0.00327,"l":0.00293},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03331,"p":-0.0749,"v":114526.00527,"h":0.03732,"l":0.03289},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4135,"p":-0.0559,"v":740545.0245,"h":0.4632,"l":0.3903},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.78956,"p":-0.0285,"v":90999.59195,"h":2.91172,"l":2.7312},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02571,"p":-7.083,"v":501643.987205,"h":0.02844,"l":0.02536},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1434,"p":-0.0349,"v":69633.3654,"h":0.15,"l":0.1428},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0102,"p":0,"v":4967.7466,"h":0.0104,"l":0.01},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00401,"p":-0.0128,"v":55567.958598,"h":0.004085,"l":0.003873},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002711,"p":0.111,"v":4207.363627,"h":0.002785,"l":0.0024},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006216,"p":-0.0441,"v":28452.996716,"h":0.006721,"l":0.006089},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1965,"p":-4.286,"v":2497250.96958,"h":0.2073,"l":0.1855},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001265,"p":-0.0186,"v":57662.36096678,"h":0.00001342,"l":0.00001265},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1406,"p":-0.916,"v":126443.80821,"h":0.1435,"l":0.1369},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.789e-10,"p":-0.0299,"v":58382.144638469545,"h":4.031e-10,"l":3.723e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01163,"p":-0.0144,"v":225193.34673,"h":0.01186,"l":0.01157},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6406,"p":-0.0583,"v":159818.5571,"h":0.6805,"l":0.6365},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14474,"p":-0.0137,"v":20105.443,"h":0.15173,"l":0.14251},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2997,"p":-0.0062,"v":65579.6558,"h":0.3053,"l":0.285},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.72,"p":0.0081,"v":55455.33,"h":192.47,"l":190.11},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06078,"p":-0.0044,"v":51842.8582,"h":0.0611,"l":0.06051},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013647,"p":0.0013,"v":55170.1944865,"h":0.0013697,"l":0.0013616},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.41,"p":0.0105,"v":80328.77,"h":123.49,"l":121.03},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006717,"p":-0.036,"v":59454.5154178,"h":0.0007777,"l":0.0006651},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05664,"p":0.0119,"v":59246.53574,"h":0.05863,"l":0.05543},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02837,"p":-0.0203,"v":59925.6682,"h":0.02924,"l":0.02782},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":502.68,"p":0.0029,"v":65051.54,"h":518.8,"l":500.56},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05088,"p":-0.0308,"v":62992.53986,"h":0.05353,"l":0.04979},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.26931,"p":-0.1722,"v":305544.13748,"h":0.395,"l":0.25726},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012429,"p":0.0046,"v":124609.4813299,"h":0.0013071,"l":0.0011962},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.75,"p":-0.0138,"v":64688.98,"h":138.88,"l":134.31},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00411,"p":0.0048,"v":20544.1007,"h":0.00412,"l":0.00404},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11415,"p":-0.0172,"v":102682.20559,"h":0.12449,"l":0.10592},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0173,"p":-0.0827,"v":63969.61074,"h":0.0193,"l":0.01729},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.694e-9,"p":0.0782,"v":55711.132627700805,"h":2.1725e-9,"l":1.5449e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.969,"p":-0.0145,"v":116563.233,"h":2.064,"l":1.72},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00612,"p":-2.548,"v":469979.84546,"h":0.00636,"l":0.006},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000588,"p":-0.0313,"v":65435.99329023,"h":0.00000622,"l":0.00000584},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001593,"p":-0.008,"v":53861.586563,"h":0.001616,"l":0.001558},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001599,"p":-0.0043,"v":1003.5563777,"h":0.0001678,"l":0.0001553},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.336,"p":-0.0317,"v":6423.533,"h":0.36,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.683,"p":-0.0001,"v":66179.1152,"h":0.9486,"l":0.53},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007731,"p":-0.027,"v":55326.301173,"h":0.008128,"l":0.007697},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.019e-7,"p":-0.051,"v":46780.2771818075,"h":4.237e-7,"l":4.01e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0043,"p":-2.715,"v":277903.185351,"h":0.0045,"l":0.00423},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.57,"p":-0.0114,"v":58218.85,"h":105.81,"l":104.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10331,"p":-0.0023,"v":54542.87121,"h":0.1074,"l":0.102},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77,"p":0.0036,"v":55111.37,"h":77.23,"l":76.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2227,"p":-3.718,"v":747747.00181,"h":0.2322,"l":0.2165},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03756,"p":-0.2979,"v":5311.35077,"h":0.05354,"l":0.03463},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02184,"p":0.0316,"v":61769.356,"h":0.02219,"l":0.02083},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017761,"p":-0.0077,"v":55455.702528,"h":0.017937,"l":0.017573},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":105.16,"p":-0.0405,"v":75443.97,"h":110.9,"l":104.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002419,"p":-0.0724,"v":75344.724098,"h":0.000273,"l":0.0002395},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.77,"p":-0.0022,"v":55855,"h":59.15,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001272,"p":-0.0681,"v":53601.8396969,"h":0.0001366,"l":0.0001254},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4992,"p":-5.615,"v":6520586.20049,"h":0.5553,"l":0.4831},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06501,"p":0.0584,"v":89103.95472,"h":0.08523,"l":0.05891},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.63,"p":-0.036,"v":165563.13,"h":76.75,"l":73.51},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01693,"p":2.731,"v":1165484.65521,"h":0.01706,"l":0.01608},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.912,"p":-0.0341,"v":21345.006,"h":6.348,"l":5.881},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001341,"p":0.0625,"v":47323.194937,"h":0.001399,"l":0.001228},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0018825,"p":-0.0428,"v":58048.4820018,"h":0.0026035,"l":0.0018817},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013228,"p":0.0805,"v":115041.854212,"h":0.014569,"l":0.012044},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003882,"p":-0.0307,"v":53712.6478285,"h":0.0004005,"l":0.000387},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001985,"p":-0.0015,"v":54918.8365038,"h":0.0001989,"l":0.000198},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00407,"p":-0.0073,"v":70483.26837,"h":0.00412,"l":0.0039},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.2e-8,"p":-0.0114,"v":53892.87577179139,"h":5.389e-8,"l":5.175e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000264,"p":-0.0319,"v":63966.9329829,"h":0.000273,"l":0.0002617},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0396,"p":4.762,"v":810698.47038,"h":0.0404,"l":0.0372},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00811,"p":-0.0333,"v":64985.1334,"h":0.00844,"l":0.00791},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.984,"p":-1.294,"v":2367662.98552,"h":2.062,"l":1.933},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000125,"p":-0.161,"v":8337.51601879,"h":0.00000157,"l":0.00000125},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3395,"p":-3.551,"v":364703.62581,"h":0.352,"l":0.333},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.052695,"p":-0.0278,"v":947138.344016,"h":0.0622,"l":0.051379},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001865,"p":0.0361,"v":121.339075,"h":0.002083,"l":0.001535},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.15,"p":0.0079,"v":60981.73,"h":49.62,"l":48.7},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":112.63,"p":-0.0313,"v":289521.82,"h":118.62,"l":112.03},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.704e-8,"p":-0.0265,"v":79940.51311320881,"h":3.944e-8,"l":3.671e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08015,"p":-0.0201,"v":55658.9424,"h":0.08222,"l":0.0774},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.004893,"p":-0.111,"v":31365.444551,"h":0.005574,"l":0.004604},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15277,"p":-3.04,"v":2168443.4423535,"h":0.15756,"l":0.145},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004487,"p":-0.0342,"v":60213.5898413,"h":0.0004769,"l":0.0004423},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007649,"p":-0.0749,"v":121720.279669,"h":0.008466,"l":0.007561},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002967,"p":-0.0469,"v":19848.651064,"h":0.003121,"l":0.002869},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001139,"p":-0.0095,"v":33.46513775,"h":0.0000119,"l":0.00001139},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.028612,"p":-3.397,"v":18965934.044278,"h":0.02965,"l":0.027677},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1292,"p":-1.524,"v":271412.86173,"h":0.1328,"l":0.1257},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09457,"p":-0.0292,"v":1223.98781,"h":0.1023,"l":0.09272},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":441.1,"p":-0.005,"v":64342.83,"h":444.22,"l":436.14},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006827,"p":0.0273,"v":73441.472751,"h":0.007223,"l":0.006539},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002227,"p":0.0182,"v":51621.88243507,"h":0.00002242,"l":0.0000195},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02212,"p":-4.901,"v":450638.978031,"h":0.02345,"l":0.02147},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0462,"p":0.217,"v":1907081.4386,"h":0.0487,"l":0.0454},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002206,"p":0.0303,"v":64171.103887,"h":0.002707,"l":0.00207},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03512,"p":-0.0034,"v":53132.72752,"h":0.03554,"l":0.03443},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1046,"p":-4.037,"v":134310.34046,"h":0.1094,"l":0.1026},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.582,"p":-0.0022,"v":63339.298,"h":24.94,"l":24.363},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006835,"p":-0.0032,"v":9778.217588,"h":0.0006865,"l":0.0006781},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05565,"p":-0.0245,"v":69268.17109,"h":0.058,"l":0.05416},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00207,"p":0.0147,"v":56395.82434,"h":0.00214,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.002912,"p":-0.09,"v":54931.071149,"h":0.003207,"l":0.002885},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0292,"p":3.18,"v":2777865.14491,"h":0.0307,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.090595,"p":0.0647,"v":41473.492688,"h":0.091175,"l":0.081544},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00198,"p":-4.348,"v":274073.84412,"h":0.00209,"l":0.00192},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.414,"p":-2.358,"v":221486.3206,"h":0.429,"l":0.407},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14202,"p":-0.0833,"v":72710.58091,"h":0.1559,"l":0.14088},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.11,"p":-0.0132,"v":58151.82,"h":20.45,"l":19.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.428,"p":-3.167,"v":1616768.0166,"h":0.459,"l":0.419},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002302,"p":-0.2696,"v":371817.5067183,"h":0.0003189,"l":0.0001781},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00683,"p":-0.0172,"v":2018.4601,"h":0.00697,"l":0.00665},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000664,"p":-0.1251,"v":9790.516706,"h":0.000769,"l":0.000661},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00178,"p":-0.0055,"v":249970.316645,"h":0.001799,"l":0.001774},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.007667,"p":-0.0695,"v":84478.121492,"h":0.00877,"l":0.007617},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.067,"p":-6.944,"v":3223873.7456,"h":0.086,"l":0.061},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01167,"p":-0.0611,"v":7093.54746,"h":0.01253,"l":0.01128},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014977,"p":-0.0162,"v":68245.2658743,"h":0.0015896,"l":0.0014617},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007039,"p":-0.0053,"v":45237.800242,"h":0.007157,"l":0.007007},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001082,"p":-0.0322,"v":30176.21479538,"h":0.00001119,"l":0.00001078},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":55055.9462712,"h":0.0000707,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.77,"p":0.0497,"v":73441.21,"h":22.97,"l":21.65},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":36.14,"p":-0.0745,"v":61717.23,"h":39.07,"l":35.95},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":202.5752,"p":-0.0308,"v":1021616.2592,"h":215.3771,"l":196.6105},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03106,"p":-0.0198,"v":68962.89507,"h":0.03179,"l":0.03087},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001576,"p":-2.173,"v":505737.3178238,"h":0.0001649,"l":0.0001548},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000394,"p":-2.475,"v":246647.151831,"h":0.000409,"l":0.000387},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09445,"p":-0.0556,"v":57458.64575,"h":0.10565,"l":0.09332},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":382.63,"p":-0.0195,"v":83360.82,"h":391.48,"l":381.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003712,"p":0.0756,"v":56158.527913,"h":0.004091,"l":0.003268},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001831,"p":-0.0134,"v":54337.926274,"h":0.001858,"l":0.001828},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004727,"p":-0.0398,"v":57556.8448785,"h":0.0004967,"l":0.0004547},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00724,"p":-5.483,"v":857096.248908,"h":0.00787,"l":0.00717},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007825,"p":0.0317,"v":894.2328505,"h":0.0007826,"l":0.0007584},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047593,"p":-0.0265,"v":9271.6691918,"h":0.0049435,"l":0.0047241},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00686,"p":-0.0537,"v":13757.54653,"h":0.00726,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.00761,"p":-0.0309,"v":57895.959031,"h":0.008057,"l":0.007566},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0758,"p":-5.486,"v":302697.73073,"h":0.0804,"l":0.0746},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0912,"p":-5,"v":409305.23341,"h":0.0961,"l":0.0902},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05598,"p":0.007,"v":60659.465,"h":0.0561,"l":0.05552},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.32e-9,"p":-0.0213,"v":3180.23720240483,"h":7.63e-9,"l":7.18e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.23,"p":0.0113,"v":58973.02,"h":14.37,"l":14.03},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":142.11,"p":-0.0553,"v":66342.78,"h":152.46,"l":140.6},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07186,"p":0.0029,"v":53628.7685,"h":0.07362,"l":0.07052},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004431,"p":-0.1123,"v":14253.046638,"h":0.005043,"l":0.004431},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000827,"p":-2.014,"v":560310.283708,"h":0.000869,"l":0.000821},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.5781,"p":-0.0366,"v":75331.6466,"h":0.6169,"l":0.5733},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00006727,"p":-0.0392,"v":20757.26938501,"h":0.00007057,"l":0.00006599},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01317,"p":-0.0386,"v":5498.77357,"h":0.01434,"l":0.0127},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.5058,"p":0.1269,"v":236794.3504,"h":1.5246,"l":1.303},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07592,"p":-0.0853,"v":70213.83955,"h":0.08626,"l":0.06959},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1062,"p":-2.569,"v":164809.7227,"h":0.1097,"l":0.1047},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02306,"p":-0.0025,"v":54035.0866,"h":0.02313,"l":0.02215},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000075,"p":-0.074,"v":294.354307,"h":0.000103,"l":0.000071},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0008,"p":0.0001,"v":904590.4673,"h":1.001,"l":1.0005},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.995,"p":-8.182,"v":3216980.09629,"h":4.396,"l":3.938},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03428,"p":-0.2132,"v":57913.20985,"h":0.04765,"l":0.03342},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000373,"p":-0.0013,"v":157025.6500817,"h":0.0003741,"l":0.0003722},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00003816,"p":-0.2721,"v":11821.33138468,"h":0.000055,"l":0.00003363},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.485,"p":-7.266,"v":1897242.72373,"h":0.5351,"l":0.475},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03124,"p":-5.218,"v":276863.735212,"h":0.03303,"l":0.03093},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.36e-7,"p":-0.026,"v":65267.781022154,"h":3.46e-7,"l":3.35e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":0,"v":98682.3168,"h":0.9986,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002817,"p":-0.0276,"v":73419.769647,"h":0.002931,"l":0.002805},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04364,"p":0.039,"v":83357.56021,"h":0.04519,"l":0.04104},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.3,"p":-0.0423,"v":57355.67,"h":76.79,"l":72.85},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.0016,"p":-0.0762,"v":333.051819,"h":0.001732,"l":0.0016},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4527,"p":-0.0388,"v":56329.234,"h":0.4755,"l":0.4515},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01608,"p":-0.0037,"v":1036.56877,"h":0.01646,"l":0.01599},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.006868,"p":-0.0558,"v":57462.495985,"h":0.007305,"l":0.006583},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00046,"p":-5.155,"v":1092261.576094,"h":0.000488,"l":0.000453},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.46,"p":-0.0149,"v":76283.46,"h":83.89,"l":81.4},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.09e-7,"p":0.0652,"v":55890.0256929486,"h":2.251e-7,"l":1.929e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002091,"p":0.0993,"v":53311.017504,"h":0.0002106,"l":0.0001891},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006391,"p":-0.0227,"v":68608.5598303,"h":0.000654,"l":0.0006299},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1047,"p":0.0106,"v":69766.76483,"h":0.10676,"l":0.0986},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005459,"p":-0.1248,"v":94201.421347,"h":0.006405,"l":0.005285},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003184,"p":0.0079,"v":56292.762865,"h":0.003192,"l":0.003159},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.96,"p":-0.0133,"v":52700.82,"h":289.06,"l":284.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08611,"p":-0.0143,"v":16584.16217,"h":0.08761,"l":0.08574},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0892,"p":0.4695,"v":721701.91526,"h":0.09312,"l":0.06035},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001818,"p":-0.0225,"v":16708.0871915,"h":0.0001878,"l":0.000181},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00667,"p":-0.0739,"v":58763.603081,"h":0.007352,"l":0.006486},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0339,"p":-0.0185,"v":55762.50831,"h":0.03456,"l":0.0338},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001156,"p":-0.0578,"v":1342.709954,"h":0.001357,"l":0.000993},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1095,"p":-4.617,"v":5610821.37559,"h":0.1157,"l":0.1081},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001276,"p":-0.0123,"v":53420.356881,"h":0.001318,"l":0.001271},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00416,"p":0.1397,"v":151334.45277,"h":0.00457,"l":0.0035},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2068.31,"p":-0.0336,"v":57123.91,"h":2140.48,"l":2060.09},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11813,"p":-0.0344,"v":10327.93521,"h":0.12249,"l":0.11747},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00996,"p":-0.0059,"v":23380.79174,"h":0.01086,"l":0.00965},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0289,"p":-11.89,"v":2163667.97604,"h":0.033,"l":0.0289},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01231,"p":-0.008,"v":22255.49885,"h":0.0125,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.4336,"p":-0.2279,"v":76161.4601,"h":0.5633,"l":0.4095},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.004258,"p":-0.0035,"v":58987.533391,"h":0.004791,"l":0.003922},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.91,"p":0.0288,"v":65655.2,"h":14.13,"l":13.47},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016,"p":-0.0029,"v":1840.986064,"h":0.016048,"l":0.016},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":-3.901,"v":214644.7999,"h":2.83,"l":2.66},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1608,"p":-0.155,"v":615503.24268,"h":1.1628,"l":1.16},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":501.48,"p":-0.0021,"v":58557.6,"h":505.02,"l":499.6},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002772,"p":-0.0467,"v":57641.870974,"h":0.003076,"l":0.002755},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00657,"p":-0.1193,"v":86486.33252,"h":0.00782,"l":0.00644},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1495,"p":-0.002,"v":8890.3826,"h":0.1498,"l":0.1493},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0333,"p":-5.398,"v":509552.1479,"h":0.0355,"l":0.0329},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":0,"v":89116.35811051496,"h":2.89e-8,"l":2.619e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00851,"p":-10.89,"v":146774.26451,"h":0.00958,"l":0.00848},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.17724,"p":-0.515,"v":740048.28648,"h":0.37975,"l":0.163},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003488,"p":-0.0235,"v":71317.1369094,"h":0.0003875,"l":0.0003401},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005387,"p":-0.0258,"v":54922.861432,"h":0.0005562,"l":0.0005253},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00909,"p":0.0412,"v":110734.165044,"h":0.010179,"l":0.008244},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01993,"p":0.0702,"v":59251.6968,"h":0.020437,"l":0.018451},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00197,"p":0,"v":8543.47838,"h":0.001981,"l":0.001969},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.238,"p":-2.778,"v":127184.28743,"h":0.2479,"l":0.2341},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":152.75,"p":0.02,"v":63513.14,"h":154.28,"l":149.52},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.26e-7,"p":-0.0344,"v":59519.907338679,"h":9.6e-7,"l":9.23e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.85,"p":-3.249,"v":158514.28188,"h":7.09,"l":6.78},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000767,"p":-0.0127,"v":56338.5934843,"h":0.000778,"l":0.0007665},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001069,"p":-2.464,"v":100562.605718,"h":0.001096,"l":0.001057},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4471,"p":-4.056,"v":714243.6486,"h":0.4694,"l":0.4451},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.021204,"p":0.008,"v":393308.20462,"h":0.023374,"l":0.020172},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003204,"p":-8.666,"v":1180807.432653,"h":0.003523,"l":0.003176},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005345,"p":-0.0668,"v":60387.272004,"h":0.00578,"l":0.005248},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.288,"p":-3.356,"v":912417.4006,"h":0.306,"l":0.284},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002552,"p":0.0195,"v":18435.235689,"h":0.002574,"l":0.002488},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":94.5,"p":-0.0291,"v":84098.13,"h":97.99,"l":91.81},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.41,"p":-0.0009,"v":53300.79,"h":101.54,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.803e-7,"p":-0.0016,"v":76614.0289095683,"h":1.871e-7,"l":1.787e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0139,"p":-5.442,"v":267416.84325,"h":0.0149,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.503e-9,"p":-0.0254,"v":60708.91855740914,"h":9.061e-9,"l":8.347e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0632,"p":-4.242,"v":302887.9033,"h":0.066,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00676,"p":-0.0465,"v":6285.31281,"h":0.00717,"l":0.00668},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009748,"p":0.0138,"v":54817.7052901,"h":0.0009843,"l":0.0009347},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":164.23,"p":0.0103,"v":58691.89,"h":165.34,"l":161.62},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004925,"p":-0.0038,"v":58366.053526,"h":0.004983,"l":0.004907},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001277,"p":-0.1498,"v":7167.192716,"h":0.001502,"l":0.001224},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":651.21,"p":-1.226,"v":76608921.13254,"h":664.2,"l":648.07},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011109,"p":-11.114,"v":5841356.19066,"h":0.012543,"l":0.01005},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.71,"p":0.0057,"v":55460.08,"h":218.82,"l":216.66},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.299,"p":-5.459,"v":2484375.23753,"h":1.375,"l":1.28},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0459,"p":-35.534,"v":3997754.7757,"h":0.0715,"l":0.0454},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00021576,"p":-0.0511,"v":87783.40785247,"h":0.00025935,"l":0.00019402},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009637,"p":-0.0651,"v":79036.870678,"h":0.010314,"l":0.009581},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000998,"p":-0.0128,"v":42905.805145,"h":0.001018,"l":0.000957},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01729,"p":-0.0142,"v":138080.79414,"h":0.01781,"l":0.01722},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1325,"p":-0.0569,"v":59109.1406,"h":0.1408,"l":0.1311},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21032,"p":0.0006,"v":257614.35654,"h":0.21061,"l":0.20562},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0136,"p":-0.127,"v":5759.7525,"h":0.01573,"l":0.01294},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008471,"p":-0.0027,"v":926.5735353,"h":0.0008494,"l":0.0008423},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001304,"p":-0.018,"v":7136.34784,"h":0.001336,"l":0.001301},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006994,"p":-0.0035,"v":48954.897731,"h":0.00707,"l":0.006968},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00048,"p":-0.0251,"v":7581.7229802,"h":0.0005309,"l":0.00048},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0194,"p":-4.433,"v":285429.72178,"h":0.0203,"l":0.0188},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1227,"p":-0.051,"v":75256.4098,"h":0.1426,"l":0.1212},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013915,"p":-0.0221,"v":92779.430728,"h":0.014285,"l":0.013839},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03801,"p":0.1863,"v":56.74855,"h":0.03802,"l":0.03204},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02359,"p":-0.0203,"v":54213.97826,"h":0.02436,"l":0.02348},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":63.71,"p":0.0141,"v":72565.2,"h":64.73,"l":61.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006822,"p":-0.0538,"v":54702.631122,"h":0.007321,"l":0.006757},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005825,"p":-0.0403,"v":58597.0715211,"h":0.0006079,"l":0.0005521},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00538,"p":-2.004,"v":843636.036737,"h":0.0056,"l":0.00519},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":-0.0262,"v":63134.49,"h":8.79,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000611,"p":-0.0988,"v":361.95998276,"h":0.00000678,"l":0.0000056},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.34,"p":-0.0077,"v":60703.77,"h":221.17,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.141,"p":-0.0368,"v":67004.1757,"h":0.1465,"l":0.1395},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0028694,"p":-0.1149,"v":63814.9836445,"h":0.003288,"l":0.0028606},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005013,"p":0.003,"v":8442.283744,"h":0.005029,"l":0.004812},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008294,"p":-0.0161,"v":80635.328382,"h":0.008487,"l":0.00823},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":59.748,"p":-0.0329,"v":190606.794,"h":61.784,"l":59.378},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1085.24,"p":0.0095,"v":65211.91,"h":1097.82,"l":1074.94},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.86,"p":0.0396,"v":87589.59,"h":35.83,"l":33.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001201,"p":-0.033,"v":55475.831027,"h":0.001366,"l":0.001176},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00463,"p":-2.114,"v":591455.692849,"h":0.00477,"l":0.00457},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00671,"p":0.1509,"v":98.91861,"h":0.00707,"l":0.00582},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000504,"p":-4.545,"v":477105.783318,"h":0.000532,"l":0.000495},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006787,"p":-0.0383,"v":15988.9954525,"h":0.0007071,"l":0.0006769},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0979,"p":-3.547,"v":341048.7359,"h":0.1029,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001753,"p":0.0144,"v":461.681946,"h":0.00204,"l":0.001511},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":886.64,"p":0.0506,"v":1908348.74,"h":967.87,"l":833},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1069,"p":-7.043,"v":2385772.6399,"h":0.1158,"l":0.1027},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006238,"p":-0.0522,"v":99366.510746,"h":0.006582,"l":0.006204},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002756,"p":-0.0167,"v":3253.156272,"h":0.002851,"l":0.002727},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010199,"p":-0.0094,"v":79986.9120364,"h":0.0010619,"l":0.0009942},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.02,"p":-0.0104,"v":59845.16,"h":1057.05,"l":1039.59},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0309,"p":0.0622,"v":423723.15599,"h":0.03228,"l":0.0273},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0369,"p":0.0109,"v":102494.8936,"h":0.0373,"l":0.035},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":-2.616,"v":18411900.53731,"h":0.713,"l":0.661},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1256,"p":-2.937,"v":474322.83012,"h":0.131,"l":0.1217},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01344,"p":0.0029,"v":1404.10708,"h":0.01496,"l":0.0125},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00413,"p":-3.279,"v":960235.06228,"h":0.00444,"l":0.00406},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001299,"p":-0.0462,"v":40696.0674961,"h":0.0001388,"l":0.0001233},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3431,"p":1.209,"v":3934544.90047,"h":0.3701,"l":0.3256},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000665,"p":0.0106,"v":6097.93493,"h":0.000687,"l":0.000658},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05387,"p":-0.0736,"v":99747.9085,"h":0.05835,"l":0.05323},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.17,"p":-4.341,"v":1316042.5512,"h":6.59,"l":6.06},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006251,"p":-0.0351,"v":57302.671077,"h":0.007364,"l":0.006085},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0933,"p":-3.316,"v":409912.322596,"h":0.0986,"l":0.0909},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004783,"p":-0.0158,"v":65618.6683135,"h":0.0005439,"l":0.0004728},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017111,"p":-0.0345,"v":60058.593109,"h":0.018154,"l":0.016993},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000035,"p":-0.5512,"v":1225198.3415064,"h":0.0000097,"l":0.0000033},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02685,"p":-0.0338,"v":21079.98511,"h":0.0293,"l":0.026},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001567,"p":-0.023,"v":87633.897504,"h":0.001679,"l":0.001552},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20586,"p":-0.0297,"v":100646.4547,"h":0.21288,"l":0.20461},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.253,"p":-4.887,"v":836001.840701,"h":0.266,"l":0.245},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07544,"p":0.0014,"v":235358.49506,"h":0.07556,"l":0.07495},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00113,"p":-5.912,"v":1259827.641229,"h":0.001234,"l":0.001101},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00002116,"p":0.171,"v":57912.89187018,"h":0.00002526,"l":0.0000166},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.123,"p":-1.144,"v":941156.9578,"h":1.179,"l":1.094},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005456,"p":0.0007,"v":56918.6795206,"h":0.0005544,"l":0.0005287},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003101,"p":-0.0242,"v":56121.213317,"h":0.003184,"l":0.003076},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001252,"p":-0.0346,"v":39604.742216,"h":0.001438,"l":0.001196},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":419.66,"p":0.0137,"v":55943.44,"h":421.36,"l":413.92},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02554,"p":-0.0023,"v":56057.31935,"h":0.02574,"l":0.02466},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000907,"p":-0.0299,"v":15652.549688,"h":0.000935,"l":0.000879},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01552,"p":-0.0794,"v":61339.00237,"h":0.01708,"l":0.01527},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06669,"p":-0.0117,"v":64367.86962,"h":0.06794,"l":0.06406},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00004145,"p":-0.124,"v":56458.92586577,"h":0.00004733,"l":0.00004058},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002175,"p":0.0004,"v":5996.6853407,"h":0.0002179,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.16,"p":0.029,"v":60734.14,"h":65.31,"l":61.94},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001934,"p":-0.0051,"v":47633.380314,"h":0.001944,"l":0.001929},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01531,"p":-2.608,"v":373797.310516,"h":0.01629,"l":0.01503},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.022418,"p":0.021,"v":79011.463844,"h":0.024081,"l":0.020692},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001904,"p":-0.0041,"v":63272.767443,"h":0.001914,"l":0.001893},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.06849,"p":0.0017,"v":27057.70484,"h":1.07455,"l":1.02545},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005606,"p":-0.1163,"v":59794.621139,"h":0.006542,"l":0.005602},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06758,"p":-0.0005,"v":54761.12158,"h":0.06826,"l":0.06711},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000261,"p":-0.0611,"v":7546.1716678,"h":0.0000279,"l":0.0000257},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001296,"p":-0.0414,"v":41714.332509,"h":0.001353,"l":0.001294},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001748,"p":0.0555,"v":20183.898777,"h":0.001763,"l":0.00165},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01486,"p":-0.0132,"v":26003.84186,"h":0.01514,"l":0.01479},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1595,"p":-6.342,"v":271696.79652,"h":0.1704,"l":0.1568},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1248,"p":-0.0569,"v":68097.24161,"h":0.13317,"l":0.12043},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007357,"p":-0.005,"v":57723.187543,"h":0.007397,"l":0.00734},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000887,"p":-0.0007,"v":53375.6322415,"h":0.0008898,"l":0.0008844},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2667,"p":0.014,"v":24765.0684,"h":0.2668,"l":0.25},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01282,"p":-4.613,"v":460151.929973,"h":0.01362,"l":0.01265},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2775,"p":0.0366,"v":58155.1177,"h":0.2837,"l":0.2659},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030405,"p":-0.0473,"v":58558.3814526,"h":0.0032688,"l":0.0029861},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.9,"p":-0.0139,"v":24211.46,"h":88.19,"l":84.22},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":392.98,"p":0.0183,"v":54637.38,"h":395.1,"l":385.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13506,"p":-0.0152,"v":19460.34712,"h":0.13717,"l":0.135},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.064914,"p":-0.0456,"v":247542.516792,"h":0.075192,"l":0.064497},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.45,"p":-0.0016,"v":58073.24,"h":410.97,"l":405.52},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001256,"p":-0.0179,"v":55128.708714,"h":0.001283,"l":0.001238},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02063,"p":-8.393,"v":1549476.09603,"h":0.0229,"l":0.02019},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":431.28,"p":0.0027,"v":65692.21,"h":438.35,"l":426.45},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005061,"p":-0.0115,"v":105997.280077,"h":0.005134,"l":0.005046},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.004899,"p":-0.0099,"v":56417.207877,"h":0.006087,"l":0.004662},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004148,"p":-0.0052,"v":66841.971772,"h":0.00418,"l":0.0041},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012755,"p":-0.0433,"v":61909.656786,"h":0.014,"l":0.012627},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024297,"p":0.0063,"v":16015.025485,"h":0.0024591,"l":0.0023904},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.23,"p":-0.0002,"v":52899.62,"h":49.41,"l":49.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019223,"p":-0.0496,"v":65162.5212067,"h":0.0020239,"l":0.0019031},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001871,"p":-0.0478,"v":61586.904968,"h":0.002092,"l":0.001784},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002413,"p":-0.002,"v":7218.1829465,"h":0.0002436,"l":0.0002408},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004944,"p":-0.0834,"v":57983.7725624,"h":0.0005454,"l":0.0004716},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0822,"p":-8.259,"v":6607246.64952,"h":0.0907,"l":0.0813},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01275,"p":-0.0214,"v":55505.51691,"h":0.01372,"l":0.01248},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":349.04,"p":-0.0299,"v":51399.7,"h":361.02,"l":348.32},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.113,"p":-0.518,"v":4868455.42652,"h":2.19,"l":2.057},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002009,"p":-0.0034,"v":53771.959645438,"h":0.000002032,"l":0.000001995},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3162,"p":0.0121,"v":11315.4146,"h":0.3163,"l":0.3122},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.115,"p":-2.707,"v":724792.94231,"h":0.1204,"l":0.1112},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0101,"p":-4.084,"v":642042.536111,"h":0.01065,"l":0.00994},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003347,"p":0,"v":19049.207176,"h":0.0003359,"l":0.000334},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073737,"p":-0.0257,"v":1302631.6855188,"h":0.0075688,"l":0.00732},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1565,"p":0.0014,"v":166257.48372,"h":0.15916,"l":0.15312},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.9997e-10,"p":-0.0921,"v":87685.29539981934,"h":2.3042e-10,"l":1.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":242.09,"p":0.0947,"v":150032.72,"h":247.11,"l":214.27},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29603,"p":0.0231,"v":265583.20118,"h":1.30317,"l":1.26672},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.95,"p":0.0354,"v":65311.47,"h":296.48,"l":284.75},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02464,"p":-0.0167,"v":61040.01725,"h":0.02508,"l":0.02436},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007362,"p":-0.0281,"v":57975.634769,"h":0.0007598,"l":0.0007356},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002043,"p":-0.0048,"v":33759.2176364,"h":0.0002058,"l":0.0002013},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05482,"p":0.0199,"v":108991.30885,"h":0.05636,"l":0.05293},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02908,"p":0.0182,"v":90760.67794,"h":0.03032,"l":0.0273},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.842,"p":-9.971,"v":34504362.32657,"h":2.048,"l":1.808},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1581,"p":-0.0578,"v":115785.2776,"h":0.18,"l":0.1353},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2605,"p":-0.1126,"v":170586.8463,"h":1.4394,"l":1.2213},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006612,"p":-2.204,"v":1404283.2693157,"h":0.006823,"l":0.006462},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":1.31129,"p":0.7485,"v":2122807.00818,"h":1.37043,"l":0.74649},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018814,"p":0.0112,"v":885.254186,"h":0.020522,"l":0.0166},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002594,"p":0.0003,"v":56835.508587,"h":0.0002613,"l":0.0002567},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.72,"p":-0.0036,"v":57955.25,"h":248.52,"l":242.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9508,"p":0,"v":0,"h":0.9508,"l":0.9508},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2472,"p":-0.0167,"v":54525.1206,"h":0.2516,"l":0.2454},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00828,"p":-4.498,"v":1178647.98866,"h":0.00882,"l":0.008},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008137,"p":-0.0081,"v":50812.9243249,"h":0.0009,"l":0.0007312},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.0528,"p":-0.0552,"v":66746.48687,"h":0.06158,"l":0.05175},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":56864.0686,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04996,"p":-0.0525,"v":81768.21173,"h":0.05337,"l":0.04946},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.87,"p":-2.634,"v":6277925.9924,"h":9.51,"l":8.71},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008081,"p":0.0221,"v":117332.272709,"h":0.008263,"l":0.007887},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00259,"p":-0.0753,"v":28787.779388,"h":0.002801,"l":0.0025},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0009,"p":0.04,"v":171814.4949,"h":1.0011,"l":1.0004},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02539,"p":-0.0058,"v":58070.03879,"h":0.02555,"l":0.02534},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20658,"p":-0.0904,"v":133646.42315,"h":0.22745,"l":0.19981},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005715,"p":-0.0105,"v":64.959422,"h":0.005853,"l":0.005599},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02333,"p":-1.186,"v":1683214.843,"h":0.02435,"l":0.02255},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010923,"p":0.0047,"v":123835.2108837,"h":0.0010946,"l":0.0010781},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7134,"p":-7.097,"v":12176799.1047,"h":0.8187,"l":0.7036},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05455,"p":-0.0314,"v":56978.20986,"h":0.05705,"l":0.05341},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007478,"p":-0.0541,"v":75883.243508,"h":0.008921,"l":0.007367},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.94,"p":0.0078,"v":428997.503,"h":61.185,"l":59.841},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001532,"p":-0.0388,"v":11339.477116,"h":0.001615,"l":0.00153},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03267,"p":-0.0508,"v":105751.15649,"h":0.0355,"l":0.03151},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.32,"p":0.0152,"v":62015.04,"h":122.14,"l":118.95},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004333,"p":-0.0043,"v":54572.2242241,"h":0.0006801,"l":0.0004288},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00325,"p":-6.069,"v":1826499.70485,"h":0.00349,"l":0.00321},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000144,"p":-0.2649,"v":79473.959288564,"h":0.000002205,"l":0.000001314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2781,"p":0.0054,"v":67276.5167,"h":0.282,"l":0.2753},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1126,"p":-5.219,"v":409061.84431,"h":0.1201,"l":0.1103},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005419,"p":-0.0716,"v":56384.291332,"h":0.005848,"l":0.005218},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.17,"p":0.0299,"v":58144.21,"h":16.19,"l":15.66},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":749.15,"p":0.0002,"v":130693.54,"h":769.33,"l":747.63},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05505,"p":0.001,"v":17921.65807,"h":0.05517,"l":0.05482},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.641e-9,"p":-0.0182,"v":280334.5626810308,"h":2.871e-9,"l":2.559e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000208,"p":-0.0095,"v":12333.41481649,"h":0.00000535,"l":0.00000196},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7598,"p":-0.0036,"v":88569.3197,"h":0.7881,"l":0.72},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001711,"p":-0.0172,"v":57760.94431388,"h":0.00001743,"l":0.00001687},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0065,"p":0.0015,"v":60649.00198,"h":0.00655,"l":0.00647},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002193,"p":-0.004,"v":44974.1108455,"h":0.0002422,"l":0.0002174},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01204,"p":-0.0139,"v":5999.92817,"h":0.01227,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2812,"p":0.0543,"v":1619.4309,"h":0.2932,"l":0.261},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11986,"p":-0.0015,"v":11427.99025,"h":0.12061,"l":0.11825},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006257,"p":-0.0169,"v":78879.127653,"h":0.006599,"l":0.00622},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021475,"p":-0.0996,"v":8402.1270146,"h":0.00023997,"l":0.00021475},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7263,"p":-0.0503,"v":89082.5031,"h":0.7882,"l":0.7106},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2067.81,"p":-3.266,"v":511492582.4422,"h":2138,"l":2053},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.00244,"p":-0.1091,"v":56341.863167,"h":0.002862,"l":0.00238},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005314,"p":0.0068,"v":56465.88852,"h":0.00534,"l":0.005194},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.36,"p":-4.595,"v":288437.93255,"h":4.61,"l":4.28},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00286,"p":0.1171,"v":27232.22309,"h":0.0034,"l":0.00251},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2749,"p":-2.31,"v":49500661.99452,"h":0.3023,"l":0.2638},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004108,"p":0.2877,"v":135223.425283,"h":0.00414,"l":0.003146},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002312,"p":-0.0839,"v":62722.498206,"h":0.0002553,"l":0.0002227},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01244,"p":-0.0371,"v":51128.07352,"h":0.01308,"l":0.01241},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3134,"p":0.0044,"v":59662.2565,"h":0.356,"l":0.3112},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000656,"p":-0.0223,"v":1116.6642096,"h":0.0000722,"l":0.0000656},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.613,"p":-4.531,"v":620244.296345,"h":2.75,"l":2.496},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00308,"p":0.037,"v":3546.98437,"h":0.00349,"l":0.00287},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.93,"p":-0.0027,"v":64570.22,"h":269.44,"l":265.02},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00461,"p":-0.0475,"v":52825.02697,"h":0.00496,"l":0.0045},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009888,"p":0.0008,"v":63595.38558,"h":0.00991,"l":0.009817},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.336,"p":0.0366,"v":62139.091,"h":6.394,"l":6.087},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0008107,"p":0.0491,"v":62916.7257471,"h":0.0008242,"l":0.0007616},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1898,"p":-0.0326,"v":80843.1236,"h":0.1964,"l":0.1861},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.007684,"p":-0.1068,"v":71481.444532,"h":0.00925,"l":0.007513},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004658,"p":-0.0928,"v":89359.373443,"h":0.006768,"l":0.004113},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3223,"p":-2.57,"v":230975.962953,"h":0.3361,"l":0.32},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0248,"p":-5.703,"v":584748.214355,"h":0.0267,"l":0.0246},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014375,"p":0.3168,"v":168542.180325,"h":0.022009,"l":0.010891},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1046,"p":-11.73,"v":3780041.79674,"h":0.1222,"l":0.1042},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05904,"p":-0.0443,"v":2877.87517,"h":0.0637,"l":0.05786},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.05,"p":0.0017,"v":54580.65,"h":419.11,"l":414.48},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002744,"p":0.035,"v":4164.254173711,"h":0.000002782,"l":0.0000025},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001208,"p":0.0142,"v":54964.9216564,"h":0.0001214,"l":0.0001173},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.6,"p":0.0013,"v":55414.6,"h":91.82,"l":91.4},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1443,"p":-2.828,"v":6393620.4606,"h":0.1506,"l":0.143},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000183,"p":-0.0368,"v":59667.02014577,"h":0.000001942,"l":0.000001798},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0331,"p":-0.003,"v":56986.9956,"h":0.0343,"l":0.0315},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.438,"p":-0.484,"v":2445692.92679,"h":1.475,"l":1.383},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00774,"p":0.0403,"v":58669.21236,"h":0.0085,"l":0.00741},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.001,"p":0.01,"v":28154258.0814,"h":1.0011,"l":1.0007},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9673,"p":0.0079,"v":54976.4338,"h":1.1797,"l":0.9505},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004052,"p":-0.0512,"v":61595.8706327,"h":0.0004337,"l":0.0004021},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":17.625,"p":0.1584,"v":112914.664,"h":17.874,"l":15.208},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1529,"p":0.0559,"v":14421.0656,"h":0.1571,"l":0.1444},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.034,"p":-0.0674,"v":54864.54704,"h":0.03675,"l":0.03383},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1471,"p":-0.0094,"v":562.8554,"h":0.1485,"l":0.1471},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003492,"p":0.0063,"v":14153.547154,"h":0.0035,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002426,"p":-0.0012,"v":78.389119,"h":0.002433,"l":0.002424},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0097,"p":-0.0471,"v":4694.57749,"h":0.01039,"l":0.00945},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001557,"p":-0.0482,"v":55675.015119,"h":0.00164,"l":0.001522},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000267,"p":-0.0283,"v":112992.2361051,"h":0.0002769,"l":0.0002614},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09276,"p":-0.002,"v":35975.20832,"h":0.09351,"l":0.09101},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004476,"p":-0.0218,"v":97720.39859019,"h":0.00004628,"l":0.00004272},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006102,"p":0.0011,"v":53848.876512,"h":0.006734,"l":0.00581},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":85.81,"p":-2.875,"v":15260935.39411,"h":89.59,"l":84.78},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00505,"p":-0.1932,"v":216784.97567,"h":0.00701,"l":0.00502},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75749.56,"p":-0.0229,"v":53352.74,"h":77563.23,"l":75716.41},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01773,"p":-0.0263,"v":57044.58786,"h":0.01857,"l":0.01739},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003119,"p":-0.0455,"v":4523.654657,"h":0.003294,"l":0.003104},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001662,"p":-0.0194,"v":73507.42602789,"h":0.00001815,"l":0.00001606},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0727,"p":-0.0223,"v":15067.35052,"h":0.07529,"l":0.07002},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000184,"p":-0.0016,"v":193.8701528,"h":0.0001861,"l":0.000184},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.011875,"p":-0.0518,"v":21508.084355,"h":0.0126,"l":0.010679},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.301e-7,"p":0.0385,"v":62458.2512205814,"h":7.422e-7,"l":6.84e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00247,"p":0.0555,"v":799.69707,"h":0.00254,"l":0.00234},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10157,"p":-0.0347,"v":184778.97026,"h":0.11222,"l":0.09962},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0877,"p":-2.772,"v":2909801.65504,"h":0.0973,"l":0.0869},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021134,"p":-0.0765,"v":61467.823523,"h":0.023497,"l":0.02111},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00735,"p":-0.0264,"v":2141.53422,"h":0.00765,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002854,"p":-0.0055,"v":56903.808877,"h":0.002874,"l":0.002819},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0632,"p":-0.0276,"v":3904,"h":0.0674,"l":0.0613},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1273,"p":-5.142,"v":3913180.057147,"h":0.1368,"l":0.1254},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004359,"p":-0.1397,"v":82900.7362092,"h":0.0005095,"l":0.000399},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.564712,"p":-0.0341,"v":569255.01281,"h":0.601921,"l":0.54},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005433,"p":0.0001,"v":22710.877099202,"h":0.00000545,"l":0.00000543},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0122,"p":-6.87,"v":2282921.43598,"h":0.0133,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000456,"p":-0.0338,"v":5957.066297,"h":0.000479,"l":0.00045},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007609,"p":-0.0262,"v":35683.3410947,"h":0.000786,"l":0.0007448},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00009,"p":-0.55,"v":89567.60692,"h":0.00034,"l":0.00005},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.6,"p":-0.007,"v":74555.32,"h":15.91,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008009,"p":0.0295,"v":238732.248524,"h":0.010951,"l":0.007592},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":655.81,"p":0.0142,"v":61888.26,"h":672.53,"l":646.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0289,"p":-0.0398,"v":52216.7,"h":0.0304,"l":0.0284},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4382,"p":-0.0656,"v":146858.2901,"h":0.4917,"l":0.4351},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008447,"p":-0.032,"v":46514.5141145,"h":0.0008757,"l":0.0008357},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2947,"p":-0.0257,"v":25399.1747,"h":0.356,"l":0.2866},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1256.8,"p":0.4307,"v":77901.28,"h":1269.09,"l":868.88},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01953,"p":-0.001,"v":56136.80865,"h":0.02143,"l":0.01946},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01651,"p":-0.0131,"v":1766.15847,"h":0.0188,"l":0.01556},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07967,"p":-0.0002,"v":26173.03043,"h":0.0815,"l":0.07959},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010891,"p":0.015,"v":20958.7596804,"h":0.001091,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033882,"p":-0.0424,"v":641022.323778,"h":0.0355,"l":0.033595},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001767,"p":-0.0323,"v":55322.516685,"h":0.001882,"l":0.001749},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02491,"p":-0.0161,"v":28465.85365,"h":0.02535,"l":0.02479},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":-0.0017,"v":2811.441,"h":1.164,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.22,"p":0.017,"v":62722.17,"h":312.47,"l":304.37},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006107,"p":-0.065,"v":60051.0672008,"h":0.0006671,"l":0.0005901},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000958,"p":-0.0051,"v":28708.2437993,"h":0.0000973,"l":0.0000955},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1371,"p":-0.0269,"v":59216.2014,"h":0.1435,"l":0.135},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5374,"p":0.0584,"v":10162.2923,"h":0.6,"l":0.492},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.09214,"p":0.1994,"v":2602491.80828,"h":0.09865,"l":0.06762},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.35,"p":-0.0006,"v":100197.78,"h":145.81,"l":139.66},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1444,"p":-0.207,"v":1930022.0218,"h":0.1564,"l":0.143},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":0,"v":76535.08137,"h":0.04534,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00253,"p":-0.0636,"v":56159.371334,"h":0.003201,"l":0.0025},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1263,"p":-3.218,"v":555789.853851,"h":0.1312,"l":0.1237},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0020491,"p":0.1004,"v":220872.7371447,"h":0.0021258,"l":0.0017852},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0236,"p":-0.0445,"v":56801.5219,"h":0.0254,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.651,"p":-2.481,"v":602702.823138,"h":1.737,"l":1.644},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.17704,"p":-0.1008,"v":358815.93661,"h":0.1995,"l":0.17394},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028902,"p":-0.1288,"v":887108.0404158,"h":0.00033189,"l":0.0002787},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07069,"p":0.0383,"v":64845.24358,"h":0.07213,"l":0.06518},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.381,"p":-2.558,"v":472742.79453,"h":0.406,"l":0.381},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006813,"p":-0.0043,"v":54092.987348,"h":0.006877,"l":0.006597},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.7,"p":-0.0018,"v":57238.03,"h":100.98,"l":100.41},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01673,"p":-0.0695,"v":64012.42035,"h":0.01815,"l":0.01626},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001069,"p":0.0007,"v":49482.9912097,"h":0.0010982,"l":0.0010626},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.33e-9,"p":-0.0492,"v":84541.730639148,"h":5.83e-9,"l":5.192e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007684,"p":-0.1044,"v":12279.062858,"h":0.008597,"l":0.0076},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.20084,"p":-0.0532,"v":32564.30456,"h":0.22302,"l":0.1856},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.42,"p":-2.806,"v":2431370.94282,"h":1.462,"l":1.408},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00802,"p":-0.063,"v":1715.69204,"h":0.00879,"l":0.00802},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11788,"p":-0.021,"v":9478.8983,"h":0.12249,"l":0.11256},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.89,"p":0.0002,"v":59266.49,"h":44.96,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000785,"p":-0.0332,"v":35673.345165,"h":0.000812,"l":0.00078},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001787,"p":-0.0877,"v":58365.04457,"h":0.00196,"l":0.001753},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02007,"p":-2.714,"v":3640726.574217,"h":0.02065,"l":0.01911},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00005951,"p":-0.302,"v":110300.71762469,"h":0.00009005,"l":0.00004324},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01389,"p":-6.841,"v":759294.652393,"h":0.01508,"l":0.01366},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.48,"p":0.0528,"v":57102.97,"h":156.89,"l":148.63},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00138,"p":-8.609,"v":280879.94873,"h":0.00157,"l":0.00135},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002394,"p":-0.0091,"v":88588.832095,"h":0.002458,"l":0.002387},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.529,"p":-6.372,"v":224263.65664,"h":0.574,"l":0.525},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001794,"p":0,"v":0,"h":0.001794,"l":0.001794},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07862,"p":-0.0723,"v":211874.95481,"h":0.08706,"l":0.07793},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008182,"p":-0.0372,"v":62925.462918,"h":0.008568,"l":0.007838},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3978e-8,"p":0,"v":341.041487107489,"h":2.5058e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03574,"p":-0.0011,"v":57105.03618,"h":0.03614,"l":0.0353},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000273,"p":-0.1676,"v":61793.127862276,"h":0.00000445,"l":0.000002471},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.367,"p":-5.412,"v":2677763.0635,"h":0.393,"l":0.359},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00547,"p":-5.035,"v":1226001.561982,"h":0.00591,"l":0.00539},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002789,"p":-0.0305,"v":2332.888179,"h":0.0029,"l":0.002644},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.087,"p":-3.424,"v":164183909.2667,"h":2.337,"l":2.051},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":508.85,"p":-0.0024,"v":60738.11,"h":521.55,"l":501.67},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":6.985e-8,"p":-0.0365,"v":69463.55244984338,"h":7.283e-8,"l":6.816e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0559,"p":2.947,"v":2405518.39326,"h":0.0593,"l":0.0534},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02628,"p":1.038,"v":3352916.91431,"h":0.02782,"l":0.02538},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02009,"p":-0.0127,"v":1664.26759,"h":0.0205,"l":0.01993},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005219,"p":-0.186,"v":63439.947951,"h":0.006437,"l":0.005148},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003023,"p":-0.0394,"v":36411.576522,"h":0.003154,"l":0.003017},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3853,"p":-0.0046,"v":16823.6185,"h":0.393,"l":0.3798},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013928,"p":0.0763,"v":22657.9885588,"h":0.001405,"l":0.001291},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":102.3,"p":0.0219,"v":2722.54,"h":140.02,"l":92.09},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0454,"p":-0.0848,"v":113304.82871,"h":0.0523,"l":0.04366},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10182,"p":-0.029,"v":50072.61338,"h":0.1052,"l":0.1014},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01248,"p":-0.063,"v":202857.16882,"h":0.01422,"l":0.0122},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0767,"p":-1.793,"v":572806.84814,"h":0.0804,"l":0.0755},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0007992,"p":-0.0026,"v":54478.2193903,"h":0.0008101,"l":0.0007854},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.101,"p":0.0073,"v":1030822.0515,"h":2.1153,"l":2.03},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00184,"p":-0.0366,"v":5723.41613,"h":0.00209,"l":0.0018},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2692,"p":-13.385,"v":7900491.92736,"h":0.3123,"l":0.2655},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006486,"p":-0.0088,"v":2.4963198,"h":0.0006547,"l":0.0006486},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019108,"p":-0.0216,"v":1162698.535625,"h":0.019602,"l":0.019014},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.068089,"p":-0.0944,"v":197859.996836,"h":0.077476,"l":0.066288},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001475,"p":0.035,"v":83867.4204239,"h":0.0001488,"l":0.0001401},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005838,"p":0.0102,"v":99137.306316,"h":0.006397,"l":0.00557},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007729,"p":-0.0018,"v":13919.7239538,"h":0.0007786,"l":0.0007622},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01946,"p":0.2086,"v":14261.60347,"h":0.02014,"l":0.01356},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008932,"p":-0.0469,"v":59515.824922,"h":0.011147,"l":0.0084},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05134,"p":-0.0351,"v":679.77025,"h":0.05321,"l":0.05079},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":748.43,"p":-0.0035,"v":55946.6,"h":754.06,"l":747.32},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.77,"p":-0.0307,"v":64616.28,"h":93.27,"l":89.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01691,"p":-0.0064,"v":71748.16419,"h":0.01745,"l":0.0164},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":144.92,"p":-0.0041,"v":23456.73,"h":145.95,"l":143.3},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002512,"p":-0.0538,"v":436.058981,"h":0.002681,"l":0.002158},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":715.46,"p":-0.0053,"v":77298.28,"h":722.24,"l":713.93},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0562,"p":-10.08,"v":1275074.060072,"h":0.0657,"l":0.0557},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4711,"p":-0.0197,"v":73133.7998,"h":0.4913,"l":0.465},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.256e-8,"p":-0.0118,"v":56609.69562482753,"h":2.325e-8,"l":2.24e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08988,"p":-0.0551,"v":78184.2133,"h":0.09799,"l":0.08904},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10912,"p":-2.31,"v":2881854.98365,"h":0.11916,"l":0.10528},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":260.22,"p":0.0329,"v":58979.57,"h":261.26,"l":250.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02067,"p":-0.0057,"v":57049.75645,"h":0.02108,"l":0.02058},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.0155,"v":1632.081405,"h":0.000969,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00000972,"p":0.0027,"v":64963.106827836,"h":0.000009806,"l":0.000009146},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.47,"p":-0.01,"v":57594.31,"h":135.79,"l":132.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0641,"p":-7.101,"v":969432.91613,"h":0.0695,"l":0.0634},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0517,"p":-2.82,"v":3517040.12747,"h":0.0556,"l":0.0515},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000446,"p":-0.047,"v":1393.935512,"h":0.000513,"l":0.00025},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09189,"p":-0.0996,"v":86659.58151,"h":0.10228,"l":0.09169},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05214,"p":-9.401,"v":3355209.383836,"h":0.05858,"l":0.04898},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000924,"p":-0.0523,"v":24435.1088736,"h":0.0000989,"l":0.0000915},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.726,"p":-5.592,"v":210657.84506,"h":0.773,"l":0.712},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03477,"p":-0.1201,"v":59261.31449,"h":0.03952,"l":0.03208},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02247,"p":0.035,"v":55249.22658,"h":0.0226,"l":0.02169},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.936,"p":-0.1896,"v":431794.8371,"h":1.158,"l":0.8501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01078,"p":-2.532,"v":382570.17486,"h":0.01111,"l":0.01036},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004132,"p":-0.0126,"v":60912.08607423,"h":0.00004427,"l":0.00003922},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05993,"p":-0.449,"v":761836.249958,"h":0.06089,"l":0.05903},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.71,"p":0.0006,"v":98353.4,"h":69.28,"l":65.3},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00309,"p":0,"v":58783.95683,"h":0.00317,"l":0.00305},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.008352,"p":0.0042,"v":396675.031451,"h":0.008452,"l":0.007895},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001306,"p":-0.0007,"v":49196.638465,"h":0.001307,"l":0.001305},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.457,"p":-4.792,"v":1187162.3475,"h":0.48,"l":0.424},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6621,"p":-0.0009,"v":58715.5797,"h":0.6634,"l":0.6609},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000595,"p":-5.405,"v":3017423.2929606,"h":0.00000634,"l":0.0000059},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009095,"p":0.0179,"v":57900.0222167,"h":0.0009124,"l":0.0008575},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.01063,"p":0.063,"v":68062.20819,"h":0.01393,"l":0.0089},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.919,"p":-0.109,"v":491745.3943,"h":0.939,"l":0.897},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004153,"p":-0.013,"v":39043.600256,"h":0.0004272,"l":0.0004135},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023593,"p":0.0037,"v":17132.125825,"h":0.023698,"l":0.023468},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6114,"p":-0.0085,"v":89875.0827,"h":0.6236,"l":0.6002},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03446,"p":-5.278,"v":810218.0826617,"h":0.03697,"l":0.0338},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":38.2,"p":0.1027,"v":79530.3,"h":38.25,"l":34.55},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001528,"p":-0.0154,"v":56326.0716886,"h":0.0001614,"l":0.0001433},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0124,"p":0.0848,"v":14609.18107,"h":0.01241,"l":0.0113},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001405,"p":-0.0976,"v":83094.2295472,"h":0.0001569,"l":0.0001402},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.78,"p":-0.0059,"v":57398.02,"h":45.13,"l":44.77},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01223,"p":-2.859,"v":145762.00404,"h":0.01278,"l":0.01199},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.82,"p":-0.008,"v":63775.64,"h":15.12,"l":14.64},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0,"v":3.02826,"h":0.02106,"l":0.02092},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02454,"p":-0.0402,"v":94144.17306,"h":0.0256,"l":0.0245},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0899,"p":-3.747,"v":284630.72503,"h":0.0937,"l":0.0892},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000005274,"p":0.5309,"v":43876.147273257,"h":0.000007,"l":0.000002535},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003074,"p":-0.008,"v":47940.525042,"h":0.003107,"l":0.00306},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00595,"p":0.0668,"v":98707.722745,"h":0.006183,"l":0.00488},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001988,"p":-0.0684,"v":66956.66997,"h":0.00222,"l":0.001954},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06135,"p":0.0098,"v":496879.66766,"h":0.06519,"l":0.05608},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.016632,"p":-0.0658,"v":99431.259994,"h":0.019001,"l":0.015192},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1384,"p":-0.0007,"v":78702.7548,"h":0.145,"l":0.135},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001776,"p":0.0005,"v":22720.677409,"h":0.00178,"l":0.001769},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.511e-10,"p":-0.0137,"v":54195.41904087063,"h":1.61e-10,"l":1.497e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00679,"p":-4.231,"v":1074012.268714,"h":0.00734,"l":0.00666},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4352,"p":-0.639,"v":6391181.31446,"h":0.448,"l":0.4207},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001545,"p":0,"v":8580.22329,"h":0.001552,"l":0.001469},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0259,"p":1.172,"v":5130808.0762,"h":0.0279,"l":0.0251},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01725,"p":0.0005,"v":19457.98911,"h":0.01809,"l":0.01665},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.418,"p":0.0669,"v":60327.044,"h":1.487,"l":1.321},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01667,"p":-0.0463,"v":56879.37465,"h":0.01761,"l":0.01645},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.008023,"p":-0.3253,"v":79715.020746,"h":0.012266,"l":0.007759},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002656,"p":-0.0716,"v":58813.803857,"h":0.002871,"l":0.0026},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.072517,"p":-0.0013,"v":94463.327429,"h":0.074611,"l":0.069434},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.2814,"p":-0.0638,"v":6083.2638,"h":0.315,"l":0.26},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.604e-9,"p":0.2008,"v":58146.27448690537,"h":4.94e-9,"l":3.573e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00434,"p":-0.0336,"v":98611.621029,"h":0.004529,"l":0.004271},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0008811,"p":-0.0487,"v":58556.2238591,"h":0.00097,"l":0.0008778},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03111,"p":-0.0462,"v":74179.11485,"h":0.03327,"l":0.03044},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4779,"p":-0.0411,"v":95126.4376,"h":0.5088,"l":0.4562},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1616,"p":-2.001,"v":195363.8192,"h":0.1659,"l":0.1578},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001935,"p":-0.0217,"v":88.332408,"h":0.001981,"l":0.00192},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08797,"p":-0.756,"v":3127539.732702,"h":0.09205,"l":0.0864},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3262,"p":-0.0218,"v":55575.8899,"h":0.3335,"l":0.3253},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.92e-10,"p":-0.0487,"v":83387.18972220927,"h":4.128e-10,"l":3.862e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.29,"p":-0.018,"v":57070.87,"h":22.86,"l":22.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.86,"p":-0.0019,"v":59541.78,"h":127.28,"l":125.01},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1068,"p":-0.0395,"v":17031.5424,"h":0.116,"l":0.1067},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07365,"p":-0.0707,"v":69311.7571,"h":0.07933,"l":0.07184},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03725,"p":-0.0881,"v":54716.24746,"h":0.04125,"l":0.034},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":638.95,"p":-0.0026,"v":60135.79,"h":663.03,"l":634.73},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000302,"p":-0.0169,"v":56527.340122207,"h":0.000003849,"l":0.000002801},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00897,"p":0.0012,"v":54840.436105,"h":0.009049,"l":0.00891},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001059,"p":0.0402,"v":5.9271512,"h":0.0001059,"l":0.0001018},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003721,"p":-0.0032,"v":31205.72123866,"h":0.00003744,"l":0.00003714},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.019,"p":0.0106,"v":23908.7879,"h":0.0194,"l":0.0185},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.41,"p":-8.188,"v":662528.9276,"h":9.16,"l":8.41},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12851,"p":-0.0285,"v":126016.56423,"h":0.13228,"l":0.12795},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.527,"p":0,"v":0,"h":6.527,"l":6.527},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006132,"p":-0.0513,"v":97102.407291,"h":0.006806,"l":0.006},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.3863,"p":0.1626,"v":75044.2083,"h":2.7354,"l":2.0495},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005247,"p":-0.0007,"v":1137.626228,"h":0.005347,"l":0.005234},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001404,"p":0.0225,"v":60512.869254,"h":0.001509,"l":0.001371},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01252,"p":-0.0406,"v":17284.5023,"h":0.01471,"l":0.01232},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005427,"p":-0.0003,"v":17825.173992,"h":0.00543,"l":0.005422},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006284,"p":-0.0788,"v":61032.579881,"h":0.006822,"l":0.006244},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004634,"p":-0.0171,"v":53.3035607,"h":0.0004715,"l":0.0004402},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01173,"p":-0.0143,"v":47064.878726,"h":0.01191,"l":0.011461},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0008,"p":0.02,"v":580984.6726,"h":1.0009,"l":1.0005},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018014,"p":0.1328,"v":1510.12117531,"h":0.00018099,"l":0.00013},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02589,"p":-4.147,"v":1789800.772797,"h":0.02851,"l":0.02483},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.012,"p":-0.1549,"v":2383.6829,"h":0.0149,"l":0.0109},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06408,"p":-0.0215,"v":57812.56861,"h":0.06611,"l":0.06362},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.55,"p":-0.0035,"v":54663.06,"h":50.8,"l":50.53},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05393,"p":-0.369,"v":3396645.745736,"h":0.06298,"l":0.05171},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05768,"p":-0.0024,"v":130848.67055,"h":0.0582,"l":0.05743},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003339,"p":-0.0304,"v":69591.537865,"h":0.005153,"l":0.003133},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0002278,"p":0.24,"v":548.2657083,"h":0.0002278,"l":0.0001507},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003136,"p":-0.0482,"v":55993.852312,"h":0.003303,"l":0.003136},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003328,"p":-3.2,"v":322100.412722,"h":0.003477,"l":0.003237},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006833,"p":-0.003,"v":53819.4312867,"h":0.0006861,"l":0.0006817},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00889,"p":-0.0022,"v":13342.05555,"h":0.00899,"l":0.00815},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011387,"p":-0.0007,"v":74981.883708,"h":0.011575,"l":0.010658},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.002887,"p":-0.0741,"v":219886.6702772,"h":0.0031478,"l":0.0028641},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001724,"p":-0.0046,"v":344087.880949,"h":0.001755,"l":0.001709},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000216,"p":-0.0962,"v":78155.6154963,"h":0.0002485,"l":0.0002137},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00452,"p":-6.996,"v":591497.645295,"h":0.00487,"l":0.00438},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002567,"p":-0.0202,"v":61171.740317,"h":0.002633,"l":0.002542},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002423,"p":-0.0012,"v":23342.894192,"h":0.002452,"l":0.002414},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000748,"p":-0.4237,"v":14.5731458,"h":0.0001298,"l":0.000068},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008104,"p":0.0003,"v":24655.765349,"h":0.008108,"l":0.00804},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75577.29,"p":-0.0284,"v":22659.83,"h":77790.81,"l":75264.94},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.6529,"p":-0.182,"v":1406.0534,"h":2.0722,"l":1.6},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020954,"p":0.0195,"v":10501.74370225,"h":0.000024499,"l":0.00002},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.304,"p":-4.702,"v":712635.8256,"h":0.325,"l":0.301},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01794,"p":0.0135,"v":11187.83996,"h":0.01803,"l":0.0177},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00004,"p":0,"v":1330.66461,"h":0.00007,"l":0.00003},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.8989,"p":0.0075,"v":134466.3791,"h":3.9414,"l":3.8689},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000907,"p":-0.1791,"v":9920.5770684,"h":0.0001115,"l":0.0000907},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.046997,"p":0.0353,"v":245769.237414,"h":0.048273,"l":0.045195},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00088,"p":0.016,"v":2125961520.08702,"h":1.0009,"l":1.00071},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.01776,"p":-0.1849,"v":53377.86472,"h":0.022,"l":0.01685},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01259,"p":-2.855,"v":251406.37102,"h":0.01307,"l":0.0124},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01848,"p":0.0103,"v":60387.67588,"h":0.0189,"l":0.01811},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001014,"p":0.0041,"v":55347.2566768,"h":0.0010917,"l":0.001001},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.18e-9,"p":-0.0093,"v":43856.34337864823,"h":3.24e-9,"l":3.16e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000706,"p":0.0158,"v":11278.267066,"h":0.000718,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.2912,"p":0.1165,"v":1315210.5271,"h":0.3066,"l":0.2408},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.18542,"p":0.0185,"v":911037.7414,"h":0.19502,"l":0.17059},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0307,"p":-5.335,"v":4550239.45363,"h":0.03337,"l":0.03012},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.2307,"p":-0.2511,"v":200688.31129,"h":0.33345,"l":0.22102},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0749,"p":-4.828,"v":722006.31309,"h":0.0807,"l":0.0738},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000553,"p":0.0109,"v":14945.067026,"h":0.000556,"l":0.000545},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001481,"p":-0.01,"v":56408.673441,"h":0.001519,"l":0.001472},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02912,"p":-0.001,"v":7302.01724,"h":0.02917,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4807,"p":-0.0043,"v":19302.2999,"h":1.5021,"l":1.475},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":-0.0001,"v":55953.3362,"h":1.0002,"l":0.9994},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003433,"p":-0.004,"v":287.08823771,"h":0.00003765,"l":0.00003433},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0379,"p":-4.534,"v":625055.54485,"h":0.0399,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0296,"p":-7.5,"v":2087186.32418,"h":0.0338,"l":0.029},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09309,"p":-0.0183,"v":57400.26099,"h":0.09818,"l":0.09045},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.8961e-9,"p":-0.0787,"v":56295.553818923654,"h":3.1765e-9,"l":2.6854e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011374,"p":-0.0063,"v":223844.5706616453,"h":0.000001147,"l":0.0000011273},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6722,"p":0.0138,"v":192512.8763,"h":0.6759,"l":0.6588},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":116.24,"p":-1.625,"v":438516.56239,"h":134.34,"l":116},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":97431.729,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006198,"p":-0.0295,"v":18249.384793,"h":0.00641,"l":0.006197},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6675,"p":-0.0252,"v":103868.918,"h":0.6874,"l":0.6609},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009109,"p":-0.0237,"v":54357.078611,"h":0.000964,"l":0.0008858},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003228,"p":-0.0361,"v":154.888359863,"h":0.000003432,"l":0.000003227},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008609,"p":0.0012,"v":71434.3559041,"h":0.0008635,"l":0.0008584},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01025,"p":-0.0357,"v":56087.06721,"h":0.0115,"l":0.01021},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002932,"p":0.0258,"v":57130.855132,"h":0.003104,"l":0.002841},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00635,"p":-0.0848,"v":55485.009598,"h":0.006946,"l":0.006347},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008094,"p":-0.0068,"v":52351.3568373,"h":0.0008856,"l":0.0007978},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0067,"p":0.1166,"v":53743.3789,"h":0.0075,"l":0.0059},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00148,"p":-0.0026,"v":66918.40498,"h":0.001489,"l":0.001476},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000566,"p":-3.741,"v":3602779.12960494,"h":0.0000059,"l":0.00000562},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004843,"p":0.0026,"v":6181.31590999,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006717,"p":-0.0782,"v":20060.28269111,"h":0.00007437,"l":0.00006677},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1563,"p":7.719,"v":6773421.72809,"h":0.163,"l":0.1427},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.173,"p":3.076,"v":1053766.03541,"h":1.189,"l":1.095},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.005134,"p":-0.1843,"v":103033.093067,"h":0.006337,"l":0.0036},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006485,"p":-0.0024,"v":1584.548955,"h":0.00698,"l":0.006313},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007025,"p":-0.0703,"v":63257.0345713,"h":0.000772,"l":0.0007},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003827,"p":0.0199,"v":56798.657857,"h":0.003841,"l":0.003683},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":178104.03083,"h":0.00629,"l":0.00613},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1622,"p":-3.91,"v":1453927.58983,"h":0.1717,"l":0.1594},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005781,"p":-0.0095,"v":881.727249,"h":0.006025,"l":0.005575},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.62,"p":-12.993,"v":2540870.51745,"h":22.8,"l":19.33},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06721,"p":-1.089,"v":301522.61076,"h":0.06795,"l":0.0649},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02256,"p":-1.226,"v":2544529.94095,"h":0.02404,"l":0.02149},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.008994,"p":-0.0856,"v":57620.600287,"h":0.012497,"l":0.008},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002963,"p":0.0078,"v":19781.70419851,"h":0.00003104,"l":0.00002931},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03846,"p":-0.0228,"v":58768.28138,"h":0.04012,"l":0.03748},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0551,"p":-8.472,"v":2156432.91543,"h":0.0608,"l":0.055},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.399,"p":-0.0258,"v":157810.783,"h":9.656,"l":9.396},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":373.31,"p":-0.022,"v":60722.72,"h":386.74,"l":370.56},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.83,"p":0.0037,"v":62267.17,"h":79.19,"l":77.46},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2597e-7,"p":-0.0236,"v":183.90232359305,"h":1.31e-7,"l":1.2582e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04247,"p":-0.0252,"v":62552.79964,"h":0.05019,"l":0.04138},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01784,"p":-0.0262,"v":53613.91061,"h":0.01908,"l":0.01768},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1702,"p":0.77,"v":280479.88365,"h":0.1711,"l":0.1612},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.86,"p":-7.278,"v":19905802.12118,"h":2.101,"l":1.831},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001765,"p":-0.0459,"v":56415.546472,"h":0.00189,"l":0.001705},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.69,"p":0.0037,"v":57793.25,"h":154.09,"l":151.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06178,"p":0.0001,"v":152537.79635,"h":0.06542,"l":0.0579},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.84,"p":-0.0056,"v":127291.206,"h":7.88,"l":2.51},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.74,"p":0.0036,"v":63145.09,"h":182.68,"l":177.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.03421,"p":-11.235,"v":25789457.460356,"h":0.04719,"l":0.0334},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001454,"p":0.0225,"v":54475.075997,"h":0.0015,"l":0.001418},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0686,"p":-4.854,"v":1304891.18122,"h":0.0721,"l":0.0666},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3245,"p":-6.16,"v":774856.538347,"h":0.3467,"l":0.3193},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.7,"p":-0.1646,"v":100943.984,"h":3.275,"l":2.699},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001394,"p":-0.0623,"v":37669.0562487,"h":0.0015053,"l":0.00136},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000434,"p":0,"v":31101.6822569,"h":0.000044,"l":0.000043},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001422,"p":-0.024,"v":173.255381,"h":0.001457,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00954,"p":0.06,"v":260.69174,"h":0.01107,"l":0.0089},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04078,"p":-0.05,"v":41651.39452,"h":0.04361,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01931,"p":-0.0173,"v":57244.92604,"h":0.02033,"l":0.01923},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0526,"p":-2.048,"v":655533.382075,"h":0.0554,"l":0.0511},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":81.851,"p":0.0084,"v":109662.503,"h":84.359,"l":80.31},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003568,"p":0.03,"v":65066.47325541,"h":0.0000367,"l":0.0000343},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":91.14,"p":-0.2762,"v":316704.53,"h":127.61,"l":74.89},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0674,"p":-0.6278,"v":1126258.6786,"h":0.2999,"l":0.0519},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005352,"p":-0.0454,"v":14606.208784,"h":0.005775,"l":0.00534},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004363,"p":0.0482,"v":64013.9743223,"h":0.0004522,"l":0.0004112},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4505.9,"p":-0.0042,"v":1288080.48,"h":4529.63,"l":4488.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.99,"p":2.926,"v":3024576.41759,"h":82.99,"l":73.51},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0165,"p":-0.0161,"v":79032.10653,"h":0.01709,"l":0.01641},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":5001.099999917,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004013,"p":0.0004,"v":31721.2072873,"h":0.0004382,"l":0.0004004},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1637,"p":-4.548,"v":212701.13787,"h":0.1719,"l":0.1615},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.462,"p":-6.478,"v":431174.5463,"h":0.494,"l":0.46},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0722,"p":-0.0116,"v":55394.65702,"h":0.07413,"l":0.07217},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1669.76,"p":-0.014,"v":54932.27,"h":1697.04,"l":1660.67},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1978,"p":-0.009,"v":666269.024,"h":0.2001,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007024,"p":0.0058,"v":15497.0123055,"h":0.0007028,"l":0.0006978},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3452,"p":-0.0229,"v":100957.9922,"h":0.374,"l":0.3426},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.0135,"p":0.0483,"v":359298.8179,"h":7.0339,"l":6.5159},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001078,"p":0.0103,"v":767.70433,"h":0.001078,"l":0.001051},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010207,"p":0.1039,"v":206940.117552,"h":0.010419,"l":0.008267},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001807,"p":0.0106,"v":11574.626791,"h":0.001808,"l":0.001787},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002094,"p":-0.0601,"v":26778.124751,"h":0.002245,"l":0.002007},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008282,"p":-0.0201,"v":60605.199263,"h":0.008722,"l":0.006764},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010614,"p":-0.0113,"v":2513.806342,"h":0.011021,"l":0.01055},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.162,"p":-3.888,"v":1334871.12572,"h":1.229,"l":1.14},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":117.74,"p":-0.0129,"v":115527.6,"h":122.72,"l":117.51},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":518.89,"p":0.053,"v":69455.06,"h":532.65,"l":488.63},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.13849,"p":-0.143,"v":160454.26714,"h":0.16183,"l":0.13479},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012577,"p":-0.0169,"v":69471.795426,"h":0.012808,"l":0.012554},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0004096,"p":0.034,"v":16205.8347639,"h":0.0004495,"l":0.00039},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":327.72,"p":-0.0035,"v":62175.58,"h":334.35,"l":325.16},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.143,"p":-0.0033,"v":67527.602,"h":9.534,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0178,"p":-8.577,"v":2610217.899317,"h":0.01956,"l":0.01717},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01472,"p":-0.0309,"v":83424.53854,"h":0.01534,"l":0.01443},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0.0566,"v":1133.791,"h":0.056,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001268,"p":-0.0473,"v":17571.86313764,"h":0.00001336,"l":0.00001249},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1307,"p":-0.0487,"v":80194.7457,"h":0.1378,"l":0.1263},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.26351,"p":0.0027,"v":60422.80017,"h":0.27236,"l":0.26243},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002508,"p":-0.0067,"v":5967.048852325,"h":0.000002588,"l":0.000002508},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":184.1,"p":-0.0532,"v":136844.01,"h":195.66,"l":182.82},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1329,"p":-0.3,"v":2231214.90482,"h":0.1416,"l":0.1291},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001403,"p":0.0079,"v":11591.434632,"h":0.001411,"l":0.001371},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0822,"p":-4.64,"v":327963.09875,"h":0.0871,"l":0.0808},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01611,"p":-0.0006,"v":5111.71914,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0447,"p":-0.0685,"v":62960.53469,"h":0.05048,"l":0.04212},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.159,"p":-0.0658,"v":56447.1452,"h":0.1713,"l":0.1564},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002401,"p":-0.1497,"v":61068.479327,"h":0.002888,"l":0.002369},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011735,"p":0.0396,"v":56168.209243,"h":0.012354,"l":0.011216},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02333,"p":0.0134,"v":121143.48982,"h":0.02585,"l":0.02221},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001604,"p":-0.0308,"v":62397.928361,"h":0.0001695,"l":0.0001593},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.25882,"p":-0.0277,"v":134877.10541,"h":0.26917,"l":0.23826},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":460.25,"p":0.0094,"v":73395.61,"h":478.52,"l":454.85},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010864,"p":-0.0415,"v":35.1734750629,"h":0.0000011335,"l":0.0000010864},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.05628,"p":-0.0533,"v":54342.56114,"h":0.0601,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009927,"p":-0.1015,"v":52359.0220791,"h":0.0001105,"l":0.00009874},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.819,"p":-8.959,"v":6114048.6472,"h":1.999,"l":1.81},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0592,"p":-0.005,"v":5306.3976,"h":0.0597,"l":0.0591},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005966,"p":0.0987,"v":845.718637,"h":0.01,"l":0.003903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001728,"p":-0.0351,"v":107170.756228,"h":0.001792,"l":0.001723},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0421,"p":-0.0685,"v":31865.5471,"h":0.0457,"l":0.0413},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2732,"p":0.0029,"v":22719.9063,"h":0.2754,"l":0.2717},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00184,"p":0.0823,"v":4300.99092,"h":0.00196,"l":0.00166},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1083,"p":-0.1301,"v":204743.9353,"h":0.1582,"l":0.0782},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031957,"p":0.0017,"v":260989.146632,"h":0.03197,"l":0.031891},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002469,"p":-0.0448,"v":87252.6152525,"h":0.0002588,"l":0.0002463},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3611,"p":-0.0835,"v":143727.7281,"h":0.4,"l":0.3563},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.258,"p":-3.731,"v":282890.0824,"h":0.27,"l":0.253},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008284,"p":-0.0213,"v":57646.305594,"h":0.008521,"l":0.008276},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":213.98,"p":-0.0296,"v":126820.54,"h":221.99,"l":213.6},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1377,"p":0.0306,"v":55662.8592,"h":0.1495,"l":0.1336},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.09,"p":18.102,"v":1522244.78019,"h":9.6,"l":6.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.889,"p":0.0011,"v":544529.818,"h":11.072,"l":10.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009763,"p":-0.0259,"v":64176.483814,"h":0.010205,"l":0.009744},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0237,"p":-0.1215,"v":65107.5009,"h":0.02748,"l":0.0231},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.001,"p":0.02,"v":9789317.3269,"h":1.0018,"l":1.0006},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07109,"p":0.0408,"v":85073.30601,"h":0.07148,"l":0.06654},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.27,"p":-0.0158,"v":138926.08,"h":69.69,"l":67.24},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002013,"p":0.009,"v":11037.471229,"h":0.002041,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.73067,"p":0.0282,"v":80259.06566,"h":0.75618,"l":0.69858},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6618,"p":0.1126,"v":60184.2545,"h":0.7227,"l":0.5939},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002691,"p":-0.0095,"v":15339.822785,"h":0.002759,"l":0.002521},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002712,"p":-0.0247,"v":119028.2592743,"h":0.0028306,"l":0.0026876},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007269,"p":-0.0138,"v":60612.961357668,"h":0.00000751,"l":0.000007037},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004358,"p":0.1456,"v":56357.7155686,"h":0.00005639,"l":0.00003771},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001141,"p":0.973,"v":394376.8490026,"h":0.001141,"l":0.001086},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.59,"p":0.0019,"v":56412.42,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.047,"p":-0.0548,"v":46686.3222,"h":0.04977,"l":0.047},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.423,"p":-4.73,"v":364251.53317,"h":0.445,"l":0.422},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08953,"p":-0.1585,"v":1005692.62219,"h":0.10964,"l":0.08122},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":820.51,"p":0.0043,"v":56020.38,"h":820.93,"l":806.28},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6786,"p":0.0072,"v":6861.1031,"h":1.7245,"l":1.665},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01099,"p":-0.063,"v":66945.58542,"h":0.01181,"l":0.01087},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001465,"p":-0.0431,"v":54999.247543635,"h":0.000001565,"l":0.000001463},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.111,"p":-1.77,"v":1449615.3061,"h":0.122,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00092,"p":-4.366,"v":783816.205763,"h":0.00099,"l":0.000918},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2026,"p":-4.569,"v":26796017.61825,"h":0.2235,"l":0.1957},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.07889,"p":-0.0173,"v":53916.54257,"h":0.0812,"l":0.07828},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.86,"p":-6.322,"v":3279877.47147,"h":34.01,"l":31.23},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008837,"p":-7.679,"v":25566897.988822,"h":0.009903,"l":0.008618},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000198,"p":-0.0198,"v":8607.0973989,"h":0.000202,"l":0.0001954},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0003904,"p":-0.0208,"v":61103.1796325,"h":0.0004284,"l":0.0003884},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07702,"p":-0.0518,"v":8361.00996,"h":0.08207,"l":0.07538},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005072,"p":0.0075,"v":182253.229302,"h":0.005083,"l":0.005032},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5649,"p":-0.0072,"v":1565.9635,"h":0.5829,"l":0.5649},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00010859,"p":0.0831,"v":38604.8622756,"h":0.00011389,"l":0.00009685},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":259.45,"p":-0.0369,"v":69345.32,"h":269.51,"l":257.57},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.399e-10,"p":0.1024,"v":58311.80180498294,"h":1.454e-10,"l":1.259e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.103,"p":-11.341,"v":1372857.715059,"h":2.373,"l":2.083},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06733,"p":3.235,"v":1870266.452129,"h":0.06852,"l":0.0619},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008549,"p":-0.0084,"v":62523.5661756,"h":0.00088,"l":0.0008344},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009188,"p":0.0414,"v":64451.0957315,"h":0.0001,"l":0.0000858},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001686,"p":0.0563,"v":54886.459223413,"h":0.000001748,"l":0.000001575},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004011,"p":-0.0212,"v":125544.467745,"h":0.004203,"l":0.003884},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000047,"p":-0.0784,"v":1760.939504,"h":0.000051,"l":0.000046},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.19,"p":-5.941,"v":2504094.53363,"h":0.205,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03603,"p":-0.048,"v":90341.82333,"h":0.03872,"l":0.03543},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10751,"p":-0.0024,"v":133939.66406,"h":0.10785,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009424,"p":-0.0365,"v":55625.245295,"h":0.010157,"l":0.0093},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04571,"p":0.032,"v":555418.06144,"h":0.04726,"l":0.04239},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1372,"p":-7.609,"v":282749.53797,"h":0.1496,"l":0.1354},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0248,"p":-0.017,"v":58393.11973,"h":0.026,"l":0.02438},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001179,"p":-0.0453,"v":48148.334462,"h":0.001235,"l":0.001168},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3333,"p":-0.0217,"v":63801.809,"h":0.343,"l":0.3258},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1686,"p":-3.877,"v":1392862.627551,"h":0.1797,"l":0.1655},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001487,"p":0.0269,"v":366685.0486782,"h":0.0002261,"l":0.0001363},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006893,"p":0,"v":56089.455794,"h":0.007155,"l":0.006738},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003543,"p":-0.0966,"v":132239.6671827,"h":0.0004395,"l":0.0003535},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1069.63,"p":0.0213,"v":60004.11,"h":1070.57,"l":1039.31},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006671,"p":0.0005,"v":66718.603066,"h":0.006674,"l":0.006642},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001068,"p":0,"v":55172.662635,"h":0.00109,"l":0.00105},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011386,"p":-0.0065,"v":11545.39639123,"h":0.000145,"l":0.00008876},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003818,"p":0.0377,"v":58311.54763325,"h":0.00004088,"l":0.00003657},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.361,"p":0.0014,"v":4659.472,"h":1.394,"l":1.34},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2792,"p":-2.378,"v":122683.5058,"h":0.2916,"l":0.2761},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00212,"p":-0.075,"v":112799.613202,"h":0.002377,"l":0.00208},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000401,"p":-0.0374,"v":5796.8925741,"h":0.0004192,"l":0.0003977},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00074,"p":0.0136,"v":46504.21445,"h":0.00074,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.8764,"p":-0.0106,"v":57487.6263,"h":8.0257,"l":7.789},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0008639,"p":-0.0229,"v":55867.8833406,"h":0.0008892,"l":0.0008627},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003548,"p":-0.0036,"v":29509.375985,"h":0.003577,"l":0.003546},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.55e-10,"p":-0.0304,"v":2339.994893595285,"h":9.87e-10,"l":9.43e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.943,"p":-0.0102,"v":45909.917,"h":4.028,"l":3.846},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0010659,"p":0.052,"v":2234.1541573,"h":0.0011081,"l":0.001013},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.010088,"p":-0.0901,"v":359037.055418,"h":0.012399,"l":0.01},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02754,"p":-0.0523,"v":64543.0539,"h":0.02974,"l":0.026},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2253.38,"p":-0.0328,"v":1154.62,"h":2499,"l":2253.37},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001948,"p":0.0041,"v":56759.24712776,"h":0.00002015,"l":0.00001939},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00356,"p":0.0028,"v":30004.30087,"h":0.0036,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":306.21,"p":0.0065,"v":61617.97,"h":309.08,"l":302.07},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":183.57,"p":-0.015,"v":62925.89,"h":187.01,"l":183.4},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000904,"p":-0.0087,"v":99.829433,"h":0.00097,"l":0.000902},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003528,"p":0.0117,"v":53070.08794792,"h":0.0000355,"l":0.0000346},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1289,"p":-6.118,"v":2695361.71632,"h":0.142,"l":0.1266},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00466,"p":0.0264,"v":25863.3798,"h":0.00472,"l":0.0045},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001773,"p":0.0045,"v":99516.328912,"h":0.001871,"l":0.001765},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1156,"p":-4.778,"v":543068.63521,"h":0.1215,"l":0.1138},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00261,"p":0.0116,"v":10028.19522,"h":0.00274,"l":0.00255},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.3168,"p":0.0259,"v":64395.8732,"h":0.35,"l":0.2877},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00533,"p":-1.113,"v":207334.90323,"h":0.00544,"l":0.00518},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05961,"p":-0.0299,"v":57584.08924,"h":0.06205,"l":0.05893},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.74207,"p":0.0571,"v":765954.83417,"h":4.92507,"l":4.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":-0.0028,"v":1632.330161,"h":0.000709,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.15,"p":0.0051,"v":56488.19,"h":27.3,"l":26.91},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4075,"p":0.0014,"v":55746.1156,"h":0.4092,"l":0.4027},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0062,"p":-2.208,"v":230831.04339,"h":0.00635,"l":0.00606},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.002588,"p":-0.3594,"v":89807.435119,"h":0.004798,"l":0.002346},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.08052,"p":-8.417,"v":5587328.953579,"h":0.08851,"l":0.07987},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000916,"p":-2.241,"v":115171.601048,"h":0.00094,"l":0.000909},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.566e-9,"p":-0.0611,"v":74972.53927520425,"h":1.749e-9,"l":1.521e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00749,"p":-0.0131,"v":58796.1068,"h":0.00842,"l":0.00742},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009508,"p":-0.0312,"v":68078.9256872,"h":0.0009843,"l":0.000876},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0106,"p":0.0674,"v":106.03808,"h":0.0106,"l":0.00993},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01297,"p":-3.64,"v":449291.38359,"h":0.01347,"l":0.01273},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001144,"p":-0.0691,"v":3664.0330946,"h":0.0001281,"l":0.0001113},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07622,"p":-1.461,"v":1188722.148158,"h":0.08199,"l":0.07549},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04601,"p":0.005,"v":118632.15241,"h":0.04735,"l":0.04537},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001176,"p":0.012,"v":11710.293358,"h":0.001176,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0178,"p":0.0113,"v":41509.11076,"h":0.01867,"l":0.0172},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01991,"p":-0.0464,"v":53215.8963,"h":0.02094,"l":0.0199},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.64,"p":-0.0119,"v":60037.37,"h":122.42,"l":120.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10635,"p":-0.1256,"v":80379.11625,"h":0.12188,"l":0.10537},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9989,"p":0.0001,"v":2376.0432,"h":0.9989,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":447.25,"p":-0.0082,"v":56935.2,"h":452.92,"l":444.32},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.205,"p":0.0004,"v":73794.766,"h":4.548,"l":4.143},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":28.86,"p":0.0388,"v":121557.89,"h":31.39,"l":25.82},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004284,"p":-0.0503,"v":451.377759,"h":0.004621,"l":0.004259},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00964,"p":-3.6,"v":1419094.322714,"h":0.01035,"l":0.00949},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":102.81,"p":-0.006,"v":17982.45,"h":109.28,"l":94.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":134.48,"p":0.0282,"v":122986.78,"h":141.75,"l":127.82},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002313,"p":-0.0021,"v":9118.5388989,"h":0.0002331,"l":0.0002294},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007047,"p":0.0031,"v":54601.881386,"h":0.007078,"l":0.006996},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000114,"p":-0.0008,"v":19218.3215927,"h":0.0001181,"l":0.0001089},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03365,"p":-0.0333,"v":145473.65866,"h":0.03553,"l":0.03266},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0432,"p":-2.041,"v":267568.369947,"h":0.0448,"l":0.0416},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.969,"p":-5.186,"v":10387156.12668,"h":1.039,"l":0.953},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00776,"p":0.2201,"v":36693.51961,"h":0.00932,"l":0.00629},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0005219,"p":-0.1539,"v":60463.03591,"h":0.0006646,"l":0.0005125},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.35,"p":0.0064,"v":56569.22,"h":184.05,"l":179.55},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":0,"v":0,"h":0.0098,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003,"p":0,"v":2.09997,"h":0.003,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1082,"p":-0.0407,"v":56673.3326,"h":0.1137,"l":0.1066},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.176,"p":-1.676,"v":1987286.741549,"h":0.197,"l":0.171},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001249,"p":-0.0047,"v":22619.659442,"h":0.001261,"l":0.001244},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09715,"p":-0.0458,"v":152941.59836,"h":0.10599,"l":0.0964},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":-0.0114,"v":17794.8348004,"h":0.0000438,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01325,"p":-7.407,"v":902756.414155,"h":0.01431,"l":0.01298},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01294,"p":-0.0336,"v":56803.07406,"h":0.01344,"l":0.01287},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001409,"p":-4.345,"v":269168.394733,"h":0.001491,"l":0.001397},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05682,"p":0.0095,"v":25072.98895,"h":0.05938,"l":0.05376},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.36,"p":-7.794,"v":24915835.91175,"h":3.684,"l":3.298},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2736,"p":0.002,"v":93090.4562,"h":1.2763,"l":1.271},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.1,"p":0.0102,"v":58075.76,"h":52.15,"l":51.25},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.408e-8,"p":-0.0994,"v":3329.74803245555,"h":3.1e-8,"l":2.301e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007425,"p":-0.0508,"v":58377.69527,"h":0.0008084,"l":0.000735},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":172.92,"p":0.0368,"v":73071.01,"h":173.23,"l":166.07},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":611.44,"p":0.0028,"v":56942.81,"h":615.05,"l":604.84},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001611,"p":-0.0551,"v":22082.0946704,"h":0.0001742,"l":0.0001609},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000617,"p":0.0656,"v":16745.972496,"h":0.000662,"l":0.00057},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2513,"p":-0.0433,"v":8362.6899,"h":0.27,"l":0.2462},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00415,"p":-0.0944,"v":55282.739769,"h":0.004591,"l":0.00415},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00887,"p":-0.0363,"v":61744.831161,"h":0.009764,"l":0.008827},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97226,"p":-0.0106,"v":80289.11733,"h":1.9987,"l":1.96943},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":30.2189,"p":0.1788,"v":14782.1064,"h":32.0551,"l":25.4526},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004301,"p":0.0267,"v":42.484192,"h":0.004301,"l":0.00401},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000559,"p":-9.547,"v":1155051.859274,"h":0.000618,"l":0.000552},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004131,"p":0.2276,"v":9084.22503459,"h":0.000045,"l":0.00003361},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01814,"p":0,"v":55839.48048,"h":0.01819,"l":0.0181},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0219,"p":-4.158,"v":279361.62115,"h":0.02285,"l":0.02152},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01406,"p":0.01,"v":26251.12338,"h":0.01407,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002201,"p":-0.0076,"v":481558.1314716,"h":0.0002287,"l":0.0002175},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.478,"p":-4.016,"v":1915712.15863,"h":0.498,"l":0.469},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04536,"p":0.058,"v":56192.3255,"h":0.046,"l":0.04268},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002442,"p":-0.0324,"v":133584.282904,"h":0.002528,"l":0.002426},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4554,"p":-0.0526,"v":68411.9523,"h":0.4808,"l":0.4488},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007818,"p":-0.0001,"v":58196.510694,"h":0.007923,"l":0.00763},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.00659,"p":-0.0372,"v":41091.576134,"h":0.006848,"l":0.006575},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002823,"p":0,"v":0,"h":0.002823,"l":0.002823},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00848,"p":-0.0232,"v":29803.300581,"h":0.00877,"l":0.00844},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002926,"p":-0.0343,"v":54780.603153,"h":0.003156,"l":0.002918},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03017,"p":-0.0159,"v":149907.62403,"h":0.03162,"l":0.02965},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75600.35,"p":-2.818,"v":930891456.6220192,"h":77807.91,"l":75220},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.25,"p":0.0071,"v":60037.54,"h":178.24,"l":175.07},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.049624,"p":0.0043,"v":256285.217965,"h":0.050609,"l":0.0477},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003156,"p":-0.1365,"v":59411.564952,"h":0.004081,"l":0.00277},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01177,"p":-10.968,"v":1418326.11108,"h":0.01327,"l":0.01166},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.175,"p":-6.816,"v":1274756.10277,"h":0.1897,"l":0.1694},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000515,"p":-3.013,"v":357873.93532,"h":0.000533,"l":0.000507},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004472,"p":0.0799,"v":38664.4232539,"h":0.00057,"l":0.000404},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21681,"p":0.0008,"v":75771.91445,"h":0.21801,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":598.36,"p":-8.737,"v":135836638.47671,"h":659.07,"l":580.79},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00831,"p":-0.0481,"v":882.61103,"h":0.00932,"l":0.00714},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20974,"p":-0.0285,"v":36448.89517,"h":0.21615,"l":0.20712},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004401,"p":0.0451,"v":5108.758226,"h":0.006974,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01423,"p":-0.0124,"v":27585.87333,"h":0.0151,"l":0.01382},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07201,"p":-0.0142,"v":54469.94167,"h":0.0734,"l":0.07161},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66019,"p":0.0846,"v":85064.81048,"h":0.66833,"l":0.60868},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.32,"p":0.0056,"v":55955.75,"h":48.85,"l":47.92},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003639,"p":-0.0592,"v":57270.7392018,"h":0.0003872,"l":0.0003512},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1101,"p":-0.0054,"v":31875.4489,"h":0.1155,"l":0.1094},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004368,"p":-0.0784,"v":62375.753465,"h":0.004762,"l":0.004315},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0871,"p":-0.046,"v":14380.7926,"h":0.0913,"l":0.0851},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0075,"v":8493.7596,"h":0.0145,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014317,"p":-0.0317,"v":62268.445913,"h":0.014923,"l":0.014083},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.71,"p":-1.05,"v":446011.4119,"h":4.78,"l":4.64},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09307,"p":0.889,"v":2190816.407895,"h":0.09345,"l":0.09204},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04416,"p":0.0063,"v":98295.28717,"h":0.04512,"l":0.04181},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.65,"p":-0.0198,"v":65633.82,"h":58.41,"l":55.7},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4198,"p":-5.959,"v":7911967.46815,"h":0.46,"l":0.4089},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005315,"p":0.0189,"v":3.9906912,"h":0.0005315,"l":0.0005216},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0002,"p":0.02,"v":1385998.5257,"h":1.0004,"l":0.9999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00264,"p":-0.0082,"v":52257.821275,"h":0.002664,"l":0.002633},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000248,"p":-0.0083,"v":402.9061727,"h":0.0002765,"l":0.0002408},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.31e-8,"p":-0.0327,"v":736.1366900574,"h":5.54e-8,"l":5.3e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1899,"p":-0.0509,"v":109653.4998,"h":0.209,"l":0.185},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.004927,"p":-4.903,"v":535634.150886,"h":0.00525,"l":0.004814},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008452,"p":-0.0447,"v":50828.367333,"h":0.008849,"l":0.008426},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.42,"p":-0.0002,"v":56682.41,"h":104.79,"l":104},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05074,"p":-0.0001,"v":16043.38695,"h":0.05093,"l":0.04996},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6238,"p":-0.0167,"v":98261.2921,"h":0.6353,"l":0.595},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.483,"p":-0.0332,"v":59490.392,"h":57.603,"l":55.362},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002952,"p":-3.308,"v":194193.858241,"h":0.003066,"l":0.002882},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0362,"p":0.0027,"v":53738.3421,"h":0.0369,"l":0.0359},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0216,"p":0.0046,"v":8611.935,"h":0.0217,"l":0.0211},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":880.27,"p":0.0031,"v":59889.45,"h":892.38,"l":869.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2514,"p":-0.0552,"v":31756.9215,"h":0.2743,"l":0.2462},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10698,"p":-0.0071,"v":61048.38071,"h":0.10977,"l":0.10274},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001709,"p":-6.459,"v":5027878.357089,"h":0.001862,"l":0.001694},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06869,"p":-0.0413,"v":93656.36003,"h":0.07167,"l":0.06848},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1625.16,"p":-0.0821,"v":77983.72,"h":1866.29,"l":1588.68},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.29,"p":-0.0403,"v":69867.04,"h":76.85,"l":72.89},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004082,"p":0.0126,"v":59934.416379,"h":0.004223,"l":0.003805},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06379,"p":-0.0158,"v":53192.36941,"h":0.06623,"l":0.06255},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018061,"p":-0.0448,"v":192264.604211,"h":0.021134,"l":0.017206},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":314.39,"p":0.0457,"v":62801.52,"h":318.54,"l":300.6},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3141,"p":0.0019,"v":55652.1373,"h":0.3158,"l":0.3121},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010258,"p":-0.0883,"v":66861.264687,"h":0.00119,"l":0.0010072},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01582,"p":-0.0234,"v":64226.15261,"h":0.01677,"l":0.01558},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.71,"p":-0.0056,"v":55710.62,"h":89.45,"l":88.2},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007087,"p":-0.0488,"v":1684.94593739,"h":0.00007542,"l":0.0000694},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004401,"p":0.0117,"v":57396.3447412,"h":0.0004698,"l":0.0004271},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003877,"p":0.1055,"v":62843.3436829,"h":0.000395,"l":0.0003444},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004303,"p":0.0262,"v":87792.247556,"h":0.004802,"l":0.004193},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005525,"p":-0.0488,"v":54743.7499521,"h":0.0005908,"l":0.0005508},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.18,"p":0.0039,"v":59390.56,"h":195.43,"l":194.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016456,"p":0.0739,"v":43698.482889,"h":0.017802,"l":0.014814},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.31,"p":0.0049,"v":54456.52,"h":146.98,"l":145.31},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00099,"p":-0.0198,"v":1147.36254,"h":0.00115,"l":0.00099},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0902,"p":-1.313,"v":37647311.03338,"h":0.103,"l":0.0875},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05922,"p":-0.0264,"v":34585.06333,"h":0.06091,"l":0.05856},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00156,"p":0.0156,"v":57306.652669,"h":0.001575,"l":0.001523},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0789,"p":-4.364,"v":598606.44172,"h":0.0826,"l":0.0772},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01064,"p":-0.0083,"v":60.8835,"h":0.01073,"l":0.01064},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006099,"p":0.0051,"v":19655.11990717,"h":0.00006107,"l":0.00006002},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.1e-7,"p":-0.0377,"v":258.02685179,"h":5.3e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.18184,"p":0.2339,"v":7722636.09609,"h":1.23009,"l":0.50152},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005447,"p":-0.0323,"v":14944.7836575,"h":0.0005629,"l":0.0005308},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00357,"p":-1.923,"v":574656.44955,"h":0.00375,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":157.4,"p":-0.0529,"v":145901.73,"h":166.27,"l":150.55},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":1.5976,"p":-0.4587,"v":4183591.6651,"h":4.495,"l":1.42},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.101,"p":-1.463,"v":376113.432737,"h":0.1034,"l":0.0964},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3425e-7,"p":-0.0531,"v":58409.11888464622,"h":1.492e-7,"l":1.3238e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02121,"p":-0.0445,"v":102628.98403,"h":0.02283,"l":0.02081},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00316,"p":0.0193,"v":94123.17517,"h":0.00318,"l":0.00309},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1008.04,"p":0.0128,"v":56316.62,"h":1008.46,"l":992.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001836,"p":-0.0113,"v":43873.202173,"h":0.001951,"l":0.001795},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0764,"p":-0.1173,"v":105153.78313,"h":0.08888,"l":0.0749},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05872,"p":-0.0247,"v":149553.87933,"h":0.06549,"l":0.05779},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01755,"p":0.054,"v":67823.32849,"h":0.02052,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.342,"p":-4.709,"v":4059418.195599,"h":0.3662,"l":0.3381},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007412,"p":0.0058,"v":53986.27555,"h":0.00747,"l":0.007309},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000475,"p":-0.0124,"v":31339.892171,"h":0.0000482,"l":0.0000474},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001912,"p":-0.0052,"v":11289.85497181,"h":0.00001937,"l":0.0000186},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0001,"p":0.01,"v":18728.2983,"h":1.0001,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001521,"p":-0.0293,"v":54532.631386,"h":0.001574,"l":0.001516},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.387e-9,"p":0.15,"v":57.125603796583,"h":5.432e-9,"l":4.684e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000008991,"p":0.0007,"v":33115.692384158,"h":0.000009042,"l":0.000008932},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009368,"p":-0.0331,"v":40211.297902,"h":0.009822,"l":0.009355},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005226,"p":-0.02,"v":54150.819189,"h":0.005392,"l":0.005221},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.156,"p":-0.0664,"v":13214.1703,"h":0.1686,"l":0.1481},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":63,"p":0.0522,"v":95844.79,"h":65.73,"l":57.42},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1893,"p":-0.001,"v":3300.766,"h":0.1895,"l":0.1891},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0244,"p":-0.0048,"v":57670.52979,"h":0.02478,"l":0.02417},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00814,"p":-0.0133,"v":1814.80376,"h":0.00866,"l":0.00767},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.04933,"p":-0.0357,"v":86504.50059,"h":0.05137,"l":0.04912},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0165,"p":-5.172,"v":320535.76992,"h":0.0174,"l":0.0162},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.000029,"p":-6.179,"v":2769878.17028767,"h":0.0000311,"l":0.00002866},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4510,"p":-0.0038,"v":4633534.81,"h":4550.64,"l":4453.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":537.55,"p":0.0029,"v":52847.13,"h":539.54,"l":530.21},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.31,"p":-0.0058,"v":65482.95,"h":425.09,"l":418.88},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003448,"p":-0.0196,"v":58377.750233,"h":0.003537,"l":0.003385},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011925,"p":-0.1059,"v":64881.994079,"h":0.013445,"l":0.011918},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.011509,"p":-0.1639,"v":144849.123663,"h":0.015172,"l":0.011509},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03323,"p":0,"v":55954.89051,"h":0.03424,"l":0.03226},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0498,"p":0.0375,"v":254.6256,"h":0.0512,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7714,"p":-0.0001,"v":2367789.3324,"h":1.7775,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01843,"p":0.0412,"v":98394.24732,"h":0.01947,"l":0.01664},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002403,"p":-0.0049,"v":52740.26827,"h":0.002424,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.371,"p":0.0139,"v":10680.5783,"h":0.4073,"l":0.3593},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2355,"p":-0.0332,"v":115960.0941,"h":0.259,"l":0.2351},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000194,"p":-0.1709,"v":3823.5218771,"h":0.0003159,"l":0.000148},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.008492,"p":-0.321,"v":1689307.157207,"h":0.013949,"l":0.008372},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02823,"p":-0.0262,"v":55825.07872,"h":0.02963,"l":0.02738},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01653,"p":0,"v":5222.8203,"h":0.01668,"l":0.01653},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.148,"p":-1.268,"v":305255.6678,"h":0.1506,"l":0.1443},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0068,"p":-0.0243,"v":36314.90234,"h":0.00703,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01599,"p":-8.576,"v":1090468.48879,"h":0.01758,"l":0.01583},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.85,"p":-4.181,"v":336002.4845,"h":4.037,"l":3.794},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18024,"p":-0.0137,"v":23396.90547,"h":0.18478,"l":0.17524},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.857,"p":-2.258,"v":521763.71044,"h":2.956,"l":2.787},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032135,"p":-0.0742,"v":115249.041265,"h":0.035159,"l":0.031744},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00888,"p":0.0056,"v":724.95189,"h":0.00894,"l":0.0088},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.514,"p":-2.448,"v":2417032.25195,"h":1.619,"l":1.49},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05596,"p":-3.931,"v":3062420.04643,"h":0.0606,"l":0.05518},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02619,"p":-0.0187,"v":47339.23485,"h":0.0271,"l":0.02614},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71631,"p":0,"v":578185.67845,"h":0.71912,"l":0.71624},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07314,"p":-0.0232,"v":231177.84032,"h":0.07694,"l":0.07231},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001705,"p":0.2075,"v":13480.7794828,"h":0.000183,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003169,"p":-0.1656,"v":17.685779,"h":0.0038,"l":0.003169},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09424,"p":-0.0019,"v":68622.09186,"h":0.09667,"l":0.091},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.92,"p":-3.686,"v":357079.1781,"h":4.17,"l":3.87},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005564,"p":0.0363,"v":122132.192684,"h":0.005652,"l":0.005063},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008035,"p":-0.0682,"v":128456.756264063,"h":0.000008917,"l":0.000007901},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002377,"p":-0.0128,"v":66290.711781,"h":0.0025,"l":0.00235},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001935,"p":-2.421,"v":441395.45823529,"h":0.00002033,"l":0.00001881},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":0.0017,"v":6168.7023977,"h":0.0000566,"l":0.0000555},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.34,"p":-0.0075,"v":59750.59,"h":157.85,"l":155.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":0,"v":14.424895,"h":0.000509,"l":0.000499},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0197,"p":-0.0707,"v":1076.6247,"h":0.0229,"l":0.0197},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0.0091,"v":3968.0997,"h":0.0119,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03988,"p":-0.0427,"v":54442.89914,"h":0.0417,"l":0.03966},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":52.81,"p":-2.923,"v":19987509.15219,"h":54.58,"l":52.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":333.51,"p":-0.0001,"v":57047.4,"h":334.43,"l":332.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.076,"p":-0.131,"v":1116097.99659,"h":0.0769,"l":0.0745},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03893,"p":-0.0073,"v":57230.39514,"h":0.03957,"l":0.03882},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.186964,"p":-0.0269,"v":79973.587481,"h":0.19289,"l":0.186964},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1932,"p":0.2966,"v":55272.1826,"h":0.205,"l":0.145},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00022363,"p":0.2794,"v":889610.82673766,"h":0.00025,"l":0.00016545},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.1389,"p":-0.597,"v":1400351.2309,"h":0.37,"l":0.121},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08052,"p":-3.592,"v":954128.938814,"h":0.08419,"l":0.07878},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.05183,"p":-0.1784,"v":20044.24873,"h":0.0631,"l":0.05},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.8173,"p":-0.1655,"v":90941.3574,"h":1.0398,"l":0.7},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0517,"p":-7.348,"v":938850.24941,"h":0.0569,"l":0.0515},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000695,"p":0.0014,"v":6799.540317,"h":0.000707,"l":0.000687},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01225,"p":-0.0331,"v":38276.20684,"h":0.01267,"l":0.0114},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02014,"p":-0.198,"v":1099061.18331,"h":0.02034,"l":0.02011},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02868,"p":-3.141,"v":247489.245795,"h":0.02985,"l":0.02793},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0575,"p":-0.347,"v":2349740.2111,"h":0.0591,"l":0.0569},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00442,"p":-0.2149,"v":90650.34102,"h":0.0057,"l":0.00337},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001141,"p":-0.0052,"v":44628.063183,"h":0.00115,"l":0.001135},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.02,"p":0.0112,"v":57999.23,"h":82.23,"l":81.1},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5376,"p":-0.0031,"v":16390.7132,"h":0.5849,"l":0.527},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":4.651,"p":0.3683,"v":174071.671,"h":5.623,"l":3.201},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000665,"p":-0.0277,"v":135.476403,"h":0.000697,"l":0.000652},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03209,"p":-0.0712,"v":292062.43422,"h":0.03544,"l":0.03199},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00921,"p":-4.954,"v":1931652.12333,"h":0.01008,"l":0.00899},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":62.5768,"p":-0.0359,"v":5253.1313,"h":64.9732,"l":62.085},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00883,"p":0.0861,"v":36481.63793,"h":0.0149,"l":0.00765},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":55.33,"p":-0.0389,"v":7174163.67,"h":61.98,"l":53.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4792,"p":-0.0446,"v":62636.2609,"h":0.5143,"l":0.4743},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0112,"p":-5.085,"v":531170.87555,"h":0.0119,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0175,"v":1085.807,"h":0.059,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0985,"p":-18.053,"v":67117949.01443,"h":0.1749,"l":0.0939},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0425,"p":0.0218,"v":65793.09977,"h":0.04396,"l":0.0407},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.16435,"p":0.1636,"v":1299783.47862,"h":0.1788,"l":0.12246},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07969,"p":0.0174,"v":443866.71996,"h":0.08163,"l":0.07797},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3149,"p":0.0481,"v":58661.75784,"h":0.32127,"l":0.29921},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0456,"p":-3.185,"v":288712.66713,"h":0.0473,"l":0.0446},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008857,"p":-0.0496,"v":82711.717157,"h":0.010288,"l":0.008566},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":9471.794421,"h":0.000908,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.814,"p":-3.325,"v":781493.0999,"h":0.852,"l":0.797},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0129,"p":0.0078,"v":1601.36577,"h":0.01305,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1424,"p":-0.0981,"v":15059.0604,"h":0.1698,"l":0.1423},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01339,"p":-6.429,"v":4773995.32133,"h":0.01537,"l":0.01308},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005111,"p":-0.0056,"v":1890.672791,"h":0.00514,"l":0.005111},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":304.4,"p":0.009,"v":58350.56,"h":305.72,"l":301.04},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.94,"p":-6.082,"v":20249817.97116,"h":48.23,"l":42.32},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003063,"p":0.0313,"v":42.390925603,"h":0.000003102,"l":0.00000297},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1451,"p":-6.387,"v":3058006.59327,"h":0.1627,"l":0.1427},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00672,"p":-0.0073,"v":6859.75643,"h":0.00687,"l":0.00669},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":486.25,"p":-0.0098,"v":57961.34,"h":493.35,"l":479.94},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006206,"p":-0.0095,"v":57152.5838217,"h":0.0006433,"l":0.0006121},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1296,"p":-0.0211,"v":100110.516,"h":0.1328,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00758,"p":0.0452,"v":28248.567457,"h":0.007676,"l":0.007141},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009099,"p":-0.1269,"v":144590.717879,"h":0.01043,"l":0.00876},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0425,"p":-3.824,"v":930939.589753,"h":0.04441,"l":0.04177},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.05,"p":0.007,"v":56544.75,"h":288.24,"l":283.7},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1203,"p":-0.0706,"v":58266.72216,"h":0.12944,"l":0.11895},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02808,"p":-0.1088,"v":60859.51063,"h":0.03528,"l":0.02733},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005227,"p":-0.0684,"v":56262.210617,"h":0.00568,"l":0.005217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004763,"p":0.0063,"v":54274.629858,"h":0.005122,"l":0.004695},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.24,"p":-0.0007,"v":54443.21,"h":82.54,"l":82.01},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0623,"p":-4.301,"v":862663.988797,"h":0.0652,"l":0.0612},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17652,"p":0.005,"v":92791.86084,"h":0.18398,"l":0.171},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002346,"p":0.0064,"v":55017.51491327,"h":0.0000256,"l":0.00002185},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05134,"p":-0.0602,"v":55731.86622,"h":0.05471,"l":0.05114},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006521,"p":-0.081,"v":119367.325271,"h":0.007098,"l":0.006406},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1632.21,"p":0.0237,"v":62342.7,"h":1652,"l":1594.19},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.035246,"p":-0.074,"v":993612.131093,"h":0.039973,"l":0.034899},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20231,"p":0.0135,"v":25992.71642,"h":0.204,"l":0.1934},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2700.44,"p":-0.0205,"v":375262.66,"h":2758.5,"l":2698},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05886,"p":-0.0248,"v":24926.78485,"h":0.06203,"l":0.05821},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1867,"p":-0.0235,"v":53280.8837,"h":0.1914,"l":0.1819},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3123,"p":19.01,"v":209508.01025400002,"h":0.36,"l":0.2566},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0643,"p":-1.832,"v":235232.0298,"h":0.0658,"l":0.0629},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08288,"p":-3.17,"v":1172.42048,"h":0.08619,"l":0.08011},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.34898,"p":-2.32,"v":129609.9959374,"h":0.36889,"l":0.32567},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007645,"p":11.42,"v":130675.0042994,"h":0.007822,"l":0.006628},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.23311,"p":11.42,"v":22999.1244621,"h":0.24606,"l":0.20001},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2506,"p":16.12,"v":2286283.8437599996,"h":0.2574,"l":0.2069},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4261,"p":1.52,"v":900.5410449999998,"h":0.4265,"l":0.3954},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.922,"p":4.44,"v":796.161,"h":8.151,"l":7.565},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.48139,"p":-12.77,"v":65090.3353009,"h":0.55187,"l":0.47288},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0010421,"p":-16.69,"v":761753.809709422,"h":0.0013091,"l":0.0009902},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001345,"p":-2.95,"v":1238.2991325,"h":0.001406,"l":0.001345},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006109,"p":0.19,"v":1030.8858083,"h":0.006556,"l":0.006082},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1382,"p":-2.125,"v":459314.75975,"h":0.1413,"l":0.1359},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082302,"p":0,"v":834.334302846,"h":0.0082467,"l":0.0080191},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01292,"p":-9.46,"v":13349.5685528,"h":0.01487,"l":0.0124},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007798,"p":1.23,"v":3072.191254216,"h":0.0008142,"l":0.0007298},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":29.77975192,"h":0.0000148,"l":0.00001477},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002017,"p":-1.22,"v":1668.7050451000002,"h":0.0023,"l":0.001998},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005851,"p":-2.92,"v":541.3982959,"h":0.0006269,"l":0.0005845},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004971,"p":-2.12,"v":10175.665831799999,"h":0.0005105,"l":0.0004952},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.7028,"p":-2.83,"v":129659.600112,"h":0.74216,"l":0.66879},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000512,"p":-28.67,"v":136536.7805952,"h":0.0007496,"l":0.0004887},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03576,"p":0.67,"v":6383.649912000001,"h":0.03654,"l":0.03522},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00039914,"p":34.58,"v":2792.1597779095996,"h":0.0004025,"l":0.0002919},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00006044,"p":3.29,"v":24035.8601896,"h":0.00008699,"l":0.00005819},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.77282,"p":274.22,"v":253090.47403099996,"h":0.83999,"l":0.20154},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06344,"p":-3.48,"v":275231.5039968,"h":0.0671,"l":0.06272},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002117,"p":-0.47,"v":265.2933369,"h":0.00223,"l":0.002105},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002704,"p":14.33,"v":91088.93636128,"h":0.002758,"l":0.002228},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007794,"p":-8.46,"v":5461.9214076,"h":0.00087,"l":0.0007794},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002617,"p":-0.15,"v":24.70034514,"h":0.0002621,"l":0.0002617},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.55232,"p":-1.21,"v":85579.22792320001,"h":0.56019,"l":0.54526},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008874,"p":-26.34,"v":23340.784892166,"h":0.001214,"l":0.0008584},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.28,"p":-0.49,"v":958.2794799999999,"h":420.38,"l":395.13},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02915,"p":-24.38,"v":24305.1740965,"h":0.04003,"l":0.02823},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0004933,"p":-3.21,"v":18621.106578105002,"h":0.0005249,"l":0.0004288},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04112,"p":18.19,"v":520911.7707472,"h":0.04122,"l":0.0325},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001969,"p":3.79,"v":14651.1348566,"h":0.001978,"l":0.001892},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05725,"p":2.01,"v":450.15675000000005,"h":0.05885,"l":0.05494},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00049248,"p":-2.35,"v":729.99867168,"h":0.00051446,"l":0.00049248},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002575,"p":-5.05,"v":280.1108175,"h":0.002724,"l":0.00257},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0026464,"p":3.25,"v":1943.0218124799999,"h":0.0026703,"l":0.0024502},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004472,"p":-1.69,"v":439.60654400000004,"h":0.004561,"l":0.00447},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018451,"p":-9.31,"v":88254.02429015099,"h":0.0020346,"l":0.0015776},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.23222,"p":13.95,"v":165333.15090500002,"h":0.23913,"l":0.19844},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004805,"p":13.32,"v":1637.1783395000002,"h":0.005201,"l":0.0041},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10255,"p":17.72,"v":254767.934848,"h":0.10558,"l":0.06752},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5952,"p":11.11,"v":387555.07436800003,"h":2.6272,"l":2.2603},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006327,"p":-0.09,"v":26335.651396589998,"h":0.00006352,"l":0.00006324},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2563,"p":-11.49,"v":231908.58294999998,"h":1.4335,"l":1.2215},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.00234,"p":-5.69,"v":158083.0908536,"h":1.1426,"l":0.96719},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.95,"p":-0.7,"v":1173785.8784999999,"h":10.118,"l":9.826},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008708,"p":-2.93,"v":946.6344888,"h":0.0009101,"l":0.0008261},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08063,"p":-7.56,"v":48874.48648169999,"h":0.08732,"l":0.08017},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039282,"p":-0.72,"v":2085.28143462,"h":0.00043182,"l":0.00036962},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021823,"p":4.31,"v":942.3051809960001,"h":0.00022131,"l":0.00020298},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01193,"p":-8.72,"v":47135.5069485,"h":0.01359,"l":0.01171},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04689,"p":33.89,"v":41395.544680499996,"h":0.04689,"l":0.03379},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.52673,"p":-4.29,"v":682.5093792,"h":1.72755,"l":1.47758},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015833,"p":-4.87,"v":1210.26011197,"h":0.00016688,"l":0.00015814},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2502,"p":-14.22,"v":297279.20575799997,"h":0.2948,"l":0.2423},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.548,"p":-2.764,"v":263842.0403,"h":1.604,"l":1.531},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02821,"p":-0.17,"v":2737.5734386,"h":0.02826,"l":0.027},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.78622,"p":0.64,"v":7436.218141800001,"h":0.79064,"l":0.7676},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001958,"p":-4.95,"v":1312.9086852199998,"h":0.00002118,"l":0.00001912},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004555,"p":6.32,"v":571789.2825049501,"h":0.004626,"l":0.00411},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":8.972e-8,"p":-6.52,"v":963.9363288451959,"h":9.598e-8,"l":8.97e-8},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0012723,"p":26.04,"v":105801.17370994801,"h":0.0013292,"l":0.0009008},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01386,"p":1.02,"v":64943.66838960001,"h":0.01427,"l":0.01362},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000426,"p":-4.33,"v":320.072118,"h":0.0004453,"l":0.0004096},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81404,"p":1.13,"v":769890.6382848,"h":0.82317,"l":0.80299},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07012,"p":-20.28,"v":241853.74939,"h":0.08961,"l":0.05915},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005294,"p":-0.3,"v":10708.970546999999,"h":0.0005364,"l":0.0005235},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2459e-7,"p":5.59,"v":909.1937670351,"h":1.25e-7,"l":1.1695e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020932,"p":-9.76,"v":1034.731556,"h":0.023337,"l":0.02083},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003376,"p":-1.37,"v":487.6291024,"h":0.003423,"l":0.003263},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":-4.14,"v":1982.7343485000001,"h":0.003627,"l":0.003285},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000461,"p":-5.97,"v":859.5275849999999,"h":0.000491,"l":0.0004583},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003474,"p":-19.28,"v":48814.386426000005,"h":0.004306,"l":0.003266},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002702,"p":-3.22,"v":323.1704133,"h":0.002816,"l":0.002702},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.40698,"p":-2.47,"v":20059.1000064,"h":0.4242,"l":0.39526},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.504,"p":-2.58,"v":18355.20624,"h":0.5189,"l":0.5025},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02984,"p":-1.874,"v":161591.64744,"h":0.03073,"l":0.02929},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25826,"p":14,"v":74030.99861479999,"h":0.26088,"l":0.22654},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.02921,"p":-3.97,"v":5069.7796115,"h":0.03042,"l":0.0292},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.23058,"p":-17.04,"v":11567.7697212,"h":0.2871,"l":0.21997},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67768,"p":1.23,"v":572056.7481025953,"h":0.68309,"l":0.66856},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02461,"p":11.81,"v":69765.2416066,"h":0.02569,"l":0.01928},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002967,"p":-4.69,"v":4722.384012,"h":0.003146,"l":0.002823},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0016772,"p":17.98,"v":5818.107492988,"h":0.0016772,"l":0.0014059},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.34932,"p":5.15,"v":109126.95664640001,"h":1.53489,"l":1.13563},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02175,"p":3.22,"v":559.780185,"h":0.02183,"l":0.02107},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00808,"p":-0.49,"v":10761.76816,"h":0.00812,"l":0.008},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.000673,"p":-15.72,"v":17300.9781059,"h":0.0008296,"l":0.0006361},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004484,"p":1.67,"v":1686.311332,"h":0.004721,"l":0.004133},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6774,"p":-1.18,"v":596.389734,"h":0.6984,"l":0.6727},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0022772,"p":24.13,"v":368591.46870528004,"h":0.0023628,"l":0.0016931},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002609,"p":-1.8,"v":26053.466173,"h":0.00399,"l":0.002402},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.019594,"p":24.09,"v":28014.394726820003,"h":0.02018,"l":0.015649},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0,"v":5386.783049999999,"h":0.0001501,"l":0.0001491},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8803,"p":31.12,"v":27218.339059,"h":1.9095,"l":1.4222},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001079,"p":5.88,"v":2147.42652293,"h":0.000123,"l":0.0001006},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.2495,"p":22.56,"v":554057.58828,"h":1.2815,"l":0.9824},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01247,"p":-2.73,"v":427.36448270000005,"h":0.01282,"l":0.01245},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001378,"p":1.32,"v":84171.35345319999,"h":0.00016447,"l":0.00013281},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005164,"p":-14.44,"v":88921.97277816001,"h":0.006391,"l":0.005032},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003006,"p":-8.46,"v":161199.78046884,"h":0.003314,"l":0.002945},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001009,"p":-0.59,"v":14969.1709509,"h":0.0001015,"l":0.0000993},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":156.8,"p":0.91,"v":6086.0352,"h":158.45,"l":153.7},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11115,"p":-6.3,"v":77676.246063,"h":0.13344,"l":0.10478},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.233,"p":19.42,"v":2809095.65316,"h":0.2388,"l":0.1861},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.18852,"p":25.17,"v":4025.5769016000004,"h":0.21,"l":0.13301},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037189,"p":-5.38,"v":399.8970359,"h":0.003958,"l":0.0037189},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.219,"p":12.66,"v":23524.432660000002,"h":1.5,"l":1.04},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013017,"p":8.5,"v":246.6174786,"h":0.0013017,"l":0.0009705},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0026889,"p":0.57,"v":1857.0739691610002,"h":0.0027,"l":0.0025197},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001332,"p":0.91,"v":887.0541246000001,"h":0.0015,"l":0.0013199},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01552,"p":-29.35,"v":25023.2709632,"h":0.0225,"l":0.0154},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003851,"p":-2.35,"v":6914.235589,"h":0.003973,"l":0.003834},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04924,"p":-16.23,"v":209088.412728,"h":0.06177,"l":0.0472},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00295,"p":-2.89,"v":646.4571,"h":0.00305,"l":0.0028671},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018348,"p":0,"v":1210.5973704,"h":0.0018514,"l":0.0017197},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.637,"p":14.39,"v":1799219.9882999999,"h":1.668,"l":1.431},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1794,"p":-3.079,"v":229344.08349,"h":0.1863,"l":0.1745},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000365,"p":-1.24,"v":6398.696594,"h":0.00003735,"l":0.00003625},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39168,"p":7.03,"v":1289970.642816,"h":0.40526,"l":0.35763},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006584,"p":1.74,"v":14391.094075919998,"h":0.0078,"l":0.006471},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000921,"p":0.77,"v":26758.321392,"h":0.000931,"l":0.00091},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.00939,"p":-4.57,"v":1247.05773,"h":0.010072,"l":0.008833},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.39512,"p":127.01,"v":43847.6241016,"h":0.55158,"l":0.16044},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.4079,"p":9.81,"v":466791.584994,"h":4.8279,"l":3.4363},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.605e-7,"p":-2.9,"v":116.30440473399999,"h":3.721e-7,"l":3.605e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03162,"p":-5.38,"v":869078.6830308001,"h":0.03465,"l":0.03079},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009057,"p":-4.5,"v":8572.234943399999,"h":0.0010138,"l":0.0007557},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03956,"p":7.79,"v":11887.675165999999,"h":0.041,"l":0.03457},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":661.66,"p":2.36,"v":9784.62808,"h":870,"l":636.22},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.37,"p":-3.821,"v":1315088.21253,"h":18.28,"l":17.12},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":-0.27,"v":179.05487341,"h":0.0002162,"l":0.0002149},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018639,"p":0.04,"v":1571.1763689,"h":0.001923,"l":0.0017601},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004438,"p":-0.06,"v":267.713474,"h":0.0004527,"l":0.0004396},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09598,"p":-9.79,"v":14985.472576,"h":0.11973,"l":0.09541},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02435,"p":-4.13,"v":4610.831749,"h":0.02723,"l":0.02302},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0153,"p":-0.26,"v":14061.842451,"h":0.01568,"l":0.01522},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.068e-10,"p":0.24,"v":2001.2271473849657,"h":2.076e-10,"l":1.876e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.005,"p":1.3,"v":477.44534999999996,"h":1.0149,"l":0.9211},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014935,"p":15.72,"v":21325.2859433,"h":0.015276,"l":0.012896},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03492,"p":-13.79,"v":131814.0129888,"h":0.04555,"l":0.03141},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001552,"p":0,"v":9983.6570224,"h":0.00165,"l":0.00155},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.81878,"p":-5.13,"v":454756.593789,"h":0.92321,"l":0.8177},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005808,"p":-6.36,"v":50191.83523728,"h":0.006374,"l":0.00571},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16288,"p":6.8,"v":130717.21841599999,"h":0.17269,"l":0.13889},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000396,"p":3.17,"v":14.893441199999998,"h":0.000396,"l":0.000378},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1691,"p":22.44,"v":73100.88158,"h":0.1774,"l":0.1297},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.11176,"p":-24.12,"v":115764.517264,"h":0.15051,"l":0.10875},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.027,"p":-0.03,"v":1071.65295,"h":0.02885,"l":0.02566},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005577,"p":-1.65,"v":206.55858366,"h":0.005703,"l":0.005337},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.3896,"p":0.77,"v":42098.26696,"h":0.4166,"l":0.3436},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004461,"p":8.85,"v":11212.56308244,"h":0.00454,"l":0.004098},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00367,"p":0.824,"v":139297.806515,"h":0.00375,"l":0.00351},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17549,"p":-24.02,"v":170641.9413384,"h":0.31082,"l":0.144},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006089,"p":0.23,"v":2278.74736,"h":0.006288,"l":0.005978},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.16286,"p":-10.94,"v":142327.1100972,"h":1.31659,"l":1.13924},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":43.35948,"h":0.0018,"l":0.001782},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01454,"p":-20.58,"v":1939953.5217574001,"h":0.01908,"l":0.0139},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.17236,"p":-5.69,"v":24152.279378400002,"h":0.18394,"l":0.16965},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05375,"p":26.67,"v":31451.5442875,"h":0.05375,"l":0.04099},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.001026,"p":0.98,"v":1604.12535,"h":0.0010937,"l":0.0010137},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48741,"p":3.67,"v":38629.8403953,"h":0.49078,"l":0.46445},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00866,"p":-7.84,"v":7341.03004,"h":0.010011,"l":0.008525},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02714,"p":16.88,"v":94954.61649639999,"h":0.02761,"l":0.0226},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.176e-8,"p":-2.03,"v":1144.99203408076,"h":3.249e-8,"l":2.967e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001318,"p":-22.78,"v":668271.08847686,"h":0.001869,"l":0.001291},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000692,"p":8.41,"v":6889.8541964,"h":0.000727,"l":0.0006254},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13285,"p":56.25,"v":446944.96732299996,"h":0.14248,"l":0.07955},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004721,"p":0.38,"v":9618.952696676999,"h":0.00004906,"l":0.00004664},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01709,"p":-17.03,"v":254076.413051,"h":0.02105,"l":0.01645},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.003e-10,"p":-2.02,"v":1273.5586181401309,"h":6.65e-10,"l":5.841e-10},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10868,"p":-11.12,"v":34096.562214,"h":0.14829,"l":0.09894},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11151,"p":-2.66,"v":1699.74693,"h":0.12009,"l":0.10788},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005001,"p":-11.14,"v":578.780252904,"h":0.0005636,"l":0.0004958},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6728,"p":18.93,"v":232799.83392,"h":0.68,"l":0.5404},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2381,"p":-0.95,"v":2696.88727,"h":0.2409,"l":0.2367},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012399,"p":-3.16,"v":1058.6213504250002,"h":0.00013612,"l":0.00012059},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03037,"p":9,"v":235517.4057126,"h":0.03104,"l":0.02614},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001489,"p":3.77,"v":11645.804025000001,"h":0.0014921,"l":0.0014197},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06331,"p":8.42,"v":34280.6208095,"h":0.06375,"l":0.0577},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000434,"p":0,"v":29.999989599999996,"h":0.000434,"l":0.000434},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1483,"p":-0.4,"v":4759.073054999999,"h":0.1543,"l":0.1469},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7965,"p":-2.44,"v":614.48382,"h":0.8299,"l":0.7897},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007002,"p":-0.96,"v":8414.3198547,"h":0.000075,"l":0.00006206},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":-0.93,"v":13.498166,"h":0.001289,"l":0.001276},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000015838,"p":9.5,"v":2318.29897012,"h":0.000016476,"l":0.000013775},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006667,"p":-6.92,"v":3019.6416412,"h":0.007174,"l":0.00576},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017457,"p":-2.02,"v":29.057874780000002,"h":0.0017818,"l":0.0017457},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001394,"p":-0.99,"v":11301.4136596,"h":0.001415,"l":0.001393},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009501,"p":11.65,"v":1690638.2220622501,"h":0.009817,"l":0.008482},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022317,"p":7.54,"v":1400.4921765000001,"h":0.0022691,"l":0.0020175},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006052,"p":-22.52,"v":184937.01551584,"h":0.008325,"l":0.005806},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004446,"p":-1.35,"v":1990.471567968,"h":0.0004547,"l":0.0004431},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37266,"p":14.73,"v":49799.13342299999,"h":0.37266,"l":0.29169},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020079,"p":-10.68,"v":1805.93256744,"h":0.0022559,"l":0.0019886},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000351547,"p":25.09,"v":1401.79275199327,"h":0.00000374848,"l":0.00000281023},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.84641,"p":-33.27,"v":24838.6828122,"h":3.2673,"l":1.47802},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02369,"p":5.9,"v":7191.2568016000005,"h":0.02448,"l":0.01936},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032544,"p":24.63,"v":2064.4344979200005,"h":0.003579,"l":0.0024668},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002358,"p":1.24,"v":538161.7468518,"h":0.002447,"l":0.001418},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00452,"p":4.96,"v":935.299644,"h":0.00458,"l":0.004292},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.61902,"p":-2.38,"v":77874.4987776,"h":0.6661,"l":0.47146},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08627,"p":-0.88,"v":6500.3700324,"h":1.10401,"l":1.06799},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016496,"p":0.58,"v":1598.9782299199999,"h":0.0017862,"l":0.0015702},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006069,"p":-0.96,"v":973.6526438099999,"h":0.0006183,"l":0.0006012},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5661,"p":-16.24,"v":71126.57589300002,"h":0.7046,"l":0.5565},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.8253,"p":12.41,"v":152160.544494,"h":0.84357,"l":0.72379},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008008,"p":0.07,"v":61119.61191335999,"h":0.00801,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2047,"p":-7.33,"v":11542.312456,"h":0.224,"l":0.194},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002112,"p":2.52,"v":602.93325312,"h":0.0002128,"l":0.0002011},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008284,"p":-2.18,"v":3493.478776,"h":0.00851,"l":0.008016},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003498,"p":-1.1,"v":812.70783,"h":0.003623,"l":0.003495},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002022,"p":0.79,"v":25.961847113999998,"h":0.00002022,"l":0.00001945},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.80009,"p":-13.18,"v":6993.007632899999,"h":2.12286,"l":1.4671},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003223,"p":3.46,"v":20568.7222103,"h":0.0003341,"l":0.0003073},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00181927,"p":-2.51,"v":743.5935017859999,"h":0.00196016,"l":0.00181343},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.04703,"p":-18.73,"v":5108.860904900001,"h":0.059,"l":0.04703},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001236,"p":-18.03,"v":5014.8282383999995,"h":0.001508,"l":0.001206},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001223,"p":-2.39,"v":22013.993849533,"h":0.000001265,"l":0.000001219},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02061,"p":-2.87,"v":2072.3423013,"h":0.02144,"l":0.01987},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001187,"p":-13.48,"v":15339.44212005,"h":0.001383,"l":0.001124},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.017488,"p":0.99,"v":206024.711472,"h":0.018725,"l":0.01064},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08093,"p":-5.43,"v":4254.32824,"h":0.09501,"l":0.08004},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.06082,"p":34.2,"v":73522.0210184,"h":0.07008,"l":0.03666},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.399,"p":4.79,"v":55847.436460000004,"h":1.445,"l":1.332},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007481,"p":-22.85,"v":17183.01508826,"h":0.009715,"l":0.007191},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002848,"p":2.26,"v":5862.8003824,"h":0.00308,"l":0.002606},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.246,"p":-1.75,"v":8633.28636,"h":0.261,"l":0.2457},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002685,"p":-0.11,"v":21325.0988595,"h":0.000271,"l":0.0002672},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004215,"p":24,"v":546562.5807369,"h":0.004582,"l":0.003121},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01773,"p":0.68,"v":1049.709969,"h":0.0184,"l":0.01581},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.969,"p":5.51,"v":23363.858650000002,"h":1.995,"l":1.843},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002593,"p":0,"v":3.02582356,"h":0.002593,"l":0.002593},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.98012,"p":1.41,"v":8967.5491328,"h":0.98924,"l":0.95495},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008338,"p":0.28,"v":140799.978858,"h":0.008401,"l":0.007934},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001659,"p":-4.32,"v":50.1054498,"h":0.001734,"l":0.001642},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.46855,"p":-0.13,"v":21250.1340935,"h":0.48304,"l":0.46105},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033398,"p":-0.59,"v":74532.27932199999,"h":0.033961,"l":0.033273},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.015556,"p":33.45,"v":360187.79160796,"h":0.01591,"l":0.011656},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005011,"p":12.48,"v":736.7728421,"h":0.005045,"l":0.004399},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000352,"p":-19.43,"v":4001.20336,"h":0.0004808,"l":0.0003151},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.27693,"p":-13.73,"v":32584.9075254,"h":0.34008,"l":0.27102},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5136,"p":13.65,"v":357704.17233599996,"h":0.5162,"l":0.4234},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.223,"p":15.77,"v":278162.31918,"h":0.22877,"l":0.18335},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3793,"p":8.21,"v":52908.85664700001,"h":0.3844,"l":0.3309},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05212,"p":27.65,"v":223685.9385956,"h":0.05331,"l":0.03698},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004261,"p":-2.49,"v":6701.51092984,"h":0.00454,"l":0.00422},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.000543,"p":4.79,"v":27462.224457,"h":0.00054943,"l":0.00047597},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.14,"p":0,"v":3.4762199999999996,"h":151.14,"l":151.14},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008294,"p":-0.69,"v":4757.77016,"h":0.008432,"l":0.008234},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.23505,"p":20.3,"v":31121.823456000002,"h":0.24837,"l":0.17576},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08044,"p":24.65,"v":119508.6952604,"h":0.0811,"l":0.0591},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004346,"p":-16.67,"v":1890.6873168,"h":0.0005671,"l":0.0004161},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4585,"p":1.77,"v":738.46772,"h":1.493,"l":1.3342},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004134,"p":-45.41,"v":531691.93108824,"h":0.007574,"l":0.003918},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117,"p":-2.11,"v":293.553,"h":120.92,"l":116.5},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004852,"p":-0.28,"v":652.86197596,"h":0.0000495,"l":0.00004852},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.216,"p":-8.47,"v":12047.743439999998,"h":0.2376,"l":0.2127},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008185,"p":-17.3,"v":2281.1979695,"h":0.0012407,"l":0.000777},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.05979,"p":-14.68,"v":81272.4220389,"h":0.07385,"l":0.05848},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049687,"p":-0.41,"v":1999.8712570880998,"h":0.00049894,"l":0.00044775},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.3343,"p":13.51,"v":960893.8744859999,"h":0.3464,"l":0.2907},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02155,"p":-0.23,"v":2174.3654765,"h":0.02407,"l":0.02146},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001536,"p":-7.3,"v":4764.23629824,"h":0.001672,"l":0.001},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004039,"p":0.74,"v":612.7829435,"h":0.0004039,"l":0.0004},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006786,"p":-8.42,"v":1463.03744184,"h":0.000741,"l":0.0006657},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07288,"p":-0.32,"v":641.2645608,"h":0.07344,"l":0.07266},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.11892,"p":-24.38,"v":31658.107041599997,"h":0.16178,"l":0.11844},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026813,"p":4.28,"v":804.6046058894,"h":0.000026857,"l":0.000024621},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02207,"p":-7.81,"v":243903.2428562,"h":0.02573,"l":0.02074},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00099483,"p":10.02,"v":1177.3904673842999,"h":0.0010018,"l":0.00090008},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.016007,"p":-16.74,"v":13494.428110510002,"h":0.019497,"l":0.013501},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007055,"p":-3.85,"v":1637.4417225335,"h":0.000007873,"l":0.000007055},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0055103,"p":4.91,"v":2535.05814843,"h":0.0055224,"l":0.0047924},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01614,"p":-1.88,"v":6918.848394000001,"h":0.0165,"l":0.01612},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004532,"p":-1.88,"v":157.06334864000002,"h":0.000462,"l":0.0004531},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02325,"p":-8.75,"v":26280.013935,"h":0.02588,"l":0.02229},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001834,"p":-11.65,"v":8298.6007594,"h":0.0002076,"l":0.0001811},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4509.99,"p":-0.376,"v":10851230.467821,"h":4530.99,"l":4488},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0008,"p":0,"v":3837.36744,"h":1.0009,"l":1.0004},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02169,"p":-0.82,"v":460.6730424,"h":0.02188,"l":0.02169},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.332e-7,"p":0.12,"v":2079.7590086416,"h":8.525e-7,"l":8.269e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0000572,"p":7.51,"v":1553.3636976,"h":0.0000636,"l":0.0000532},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.025865,"p":-1.16,"v":70588.300825,"h":0.026242,"l":0.024241},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004395,"p":-17.72,"v":2511.1184099999996,"h":0.005596,"l":0.004294},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.73491,"p":3.71,"v":5209.7402445,"h":0.73647,"l":0.69826},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18596,"p":-3.67,"v":34798.506980399994,"h":0.19507,"l":0.17978},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019481,"p":3.02,"v":2761.1112875500003,"h":0.00019512,"l":0.00018004},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02358,"p":-2.23,"v":7353.462378599999,"h":0.02412,"l":0.02349},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00118,"p":-4.06,"v":884.0505720000001,"h":0.00128,"l":0.001161},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8666,"p":9.68,"v":1999114.26015,"h":0.8783,"l":0.7717},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2601,"p":30.31,"v":412867.310868,"h":0.2666,"l":0.1863},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003653,"p":29.58,"v":160092.77365796,"h":0.003741,"l":0.002784},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2594,"p":-1.96,"v":59703.677798000004,"h":0.2657,"l":0.2583},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003002,"p":-2.72,"v":43556.646018399995,"h":0.0003087,"l":0.0002859},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02338,"p":-1.51,"v":62731.24950820001,"h":0.02462,"l":0.02297},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064873,"p":3.79,"v":1555.104287214,"h":0.000659,"l":0.00062266},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2044,"p":-2.75,"v":17550.076291999998,"h":0.2125,"l":0.2044},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19608,"p":1.98,"v":1209597.5938064,"h":1.2178,"l":1.169},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012009,"p":1.09,"v":129.4065822,"h":0.0012427,"l":0.0011878},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34539,"p":-12.29,"v":1280405.7861255,"h":0.40381,"l":0.33738},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1433,"p":-1.64,"v":1861.115915,"h":0.1457,"l":0.1433},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006423,"p":-19.7,"v":2127.7077149730003,"h":0.00009258,"l":0.00006183},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010255,"p":-4.86,"v":73.3964758275,"h":0.0000010779,"l":0.0000010255},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.38765,"p":-1.92,"v":897639.1690229999,"h":0.39832,"l":0.38039},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.15437,"p":-11.45,"v":702219.188572,"h":0.21768,"l":0.14274},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.785,"p":-2.48,"v":1672332.9061500002,"h":0.8711,"l":0.7443},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007634,"p":-0.43,"v":12286.8233763,"h":0.0007849,"l":0.000762},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44455,"p":5.74,"v":45412.7074015,"h":0.44647,"l":0.41784},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011577,"p":-2.36,"v":20978.02100061,"h":0.00012262,"l":0.00010905},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.54,"p":0,"v":8.9655,"h":119.54,"l":119.54},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56363,"p":0.71,"v":45982.67701669999,"h":0.57093,"l":0.54948},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007385,"p":-0.37,"v":18.440345,"h":0.007452,"l":0.007359},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.2066,"p":22.3,"v":1334298.099502,"h":0.21535,"l":0.16489},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00967,"p":-8.07,"v":4346.6289309,"h":0.010521,"l":0.0096},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003276,"p":-1.26,"v":4233.23082,"h":0.003341,"l":0.003264},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001649,"p":0,"v":266.83788200000004,"h":0.001649,"l":0.001648},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004906,"p":-3.46,"v":27.0511934,"h":0.0005082,"l":0.0004906},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02956,"p":14.75,"v":12764.933228,"h":0.03098,"l":0.02554},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006138,"p":3.19,"v":1224.17297046,"h":0.0006562,"l":0.0005806},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01507,"p":-0.13,"v":27.209487799999998,"h":0.01509,"l":0.01507},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009369,"p":-8.542,"v":2644717.86952616,"h":0.00010379,"l":0.00009191},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3868,"p":-5.7,"v":53737.24441679999,"h":0.42,"l":0.3852},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.000906,"p":-3.91,"v":2281.3070940000002,"h":0.0009949,"l":0.00075},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":1.01264,"p":-3.57,"v":129802.57490400001,"h":1.12402,"l":1.00331},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0042085,"p":21.65,"v":4233.378968599999,"h":0.00429,"l":0.0033948},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21813,"p":-6.18,"v":1113203.7280352998,"h":0.2375,"l":0.21},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.7928,"p":97.65,"v":238259.938232,"h":1.0503,"l":0.3947},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004383,"p":18.61,"v":24140.943761669998,"h":0.004498,"l":0.003577},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001832,"p":-2.86,"v":78219.42480656,"h":0.001962,"l":0.001774},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16964,"p":-0.21,"v":11859.734271600002,"h":0.18005,"l":0.15963},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001635,"p":-16.87,"v":19733.91710445,"h":0.002052,"l":0.001529},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008044,"p":1.19,"v":1540.53789204,"h":0.000824,"l":0.0007479},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0001897,"p":0.81,"v":669.211598874,"h":0.00019456,"l":0.00017754},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0007,"p":0.01,"v":14353.060114,"h":1.0014,"l":0.9997},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01547,"p":0.25,"v":49766.54137,"h":0.01654,"l":0.01479},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006,"p":16.18,"v":3128186.8468325846,"h":0.006179,"l":0.005154},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.53927,"p":9.37,"v":165969.51009,"h":0.5527,"l":0.4893},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0061,"p":14.56,"v":65081.530334,"h":1.0248,"l":0.8032},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00019812,"p":-2.91,"v":2168.535199116,"h":0.00020663,"l":0.00019},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.3,"p":-0.06,"v":360.5199,"h":95.36,"l":95.3},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006574,"p":6.4,"v":1293.717182,"h":0.006639,"l":0.00614},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.29589,"p":-15.26,"v":67545.85796699999,"h":0.35717,"l":0.2887},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005355,"p":-0.85,"v":25933.3680375,"h":0.005556,"l":0.00533},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1001,"p":-3,"v":1782.175395,"h":0.1058,"l":0.1001},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01164,"p":-11.68,"v":26203.851599999998,"h":0.0134,"l":0.0115},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016625,"p":3.41,"v":1307.2939075,"h":0.00018,"l":0.00015222},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.383,"p":-1.35,"v":20445.42393,"h":4.595,"l":4},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094868,"p":-0.17,"v":1576.9594575600001,"h":0.0106005,"l":0.0093601},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.82911,"p":0.87,"v":6200.4908439,"h":0.83047,"l":0.80088},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002369,"p":25.67,"v":291608.23610093,"h":0.002428,"l":0.001725},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004823,"p":-9.44,"v":276.6303995,"h":0.0005326,"l":0.0004823},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2068.89,"p":-2.94,"v":10632.853266,"h":2134.72,"l":2063.4},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0008874,"p":-13.12,"v":1386916.06864554,"h":0.0010215,"l":0.0008487},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021346,"p":4.75,"v":129193.47163839999,"h":0.0023,"l":0.0020073},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08553,"p":3.17,"v":30296.8163532,"h":0.0909,"l":0.06179},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0345,"p":-5.24,"v":205.72350000000003,"h":0.037,"l":0.0345},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06732,"p":2.48,"v":17692.408918800003,"h":0.07734,"l":0.06375},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003297,"p":-0.39,"v":19307.2735422,"h":0.00334,"l":0.003242},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000103,"p":3.2,"v":16674.457922999998,"h":0.0001068,"l":0.00009},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6293,"p":-11.01,"v":175742.049429,"h":1.9047,"l":1.5604},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006389,"p":-4.92,"v":1564.76551284,"h":0.00006906,"l":0.00006321},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.29748,"p":-5.5,"v":29272.8744484,"h":1.37883,"l":1.29004},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16997,"p":29.19,"v":26938.122074700004,"h":0.17425,"l":0.12379},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.69958,"p":-1.33,"v":862394.1908372,"h":0.71094,"l":0.69281},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04648,"p":-12.77,"v":20774.089588,"h":0.05393,"l":0.04466},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002695,"p":0.18,"v":448.36337699999996,"h":0.00027,"l":0.000269},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00607,"p":2.06,"v":114.27382,"h":0.00607,"l":0.005917},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002535,"p":-3.75,"v":31409.194010999996,"h":0.0002651,"l":0.0002524},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00593851,"p":5.87,"v":296.77347414400003,"h":0.00594053,"l":0.0054012},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007618,"p":-4.1,"v":303.23449,"h":0.007949,"l":0.0076},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.089,"p":-3.05,"v":74373.61807,"h":0.116,"l":0.08105},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8528,"p":13.4,"v":27996.622367999997,"h":0.8672,"l":0.7389},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009219,"p":-5.63,"v":324.44989059,"h":0.009943,"l":0.009219},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0649,"p":-13.48,"v":147206.891953,"h":0.0766,"l":0.06275},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02055,"p":0,"v":19356.013764,"h":0.02058,"l":0.02054},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02105,"p":-0.89,"v":15362.300524999999,"h":0.02127,"l":0.02102},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.006125,"p":-13.56,"v":675535.801325,"h":0.007188,"l":0.005843},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09415,"p":-13.31,"v":322634.51927,"h":0.11444,"l":0.09366},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008602,"p":-0.88,"v":4147.480106,"h":0.00909,"l":0.008301},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02089,"p":23.09,"v":629302.9957343,"h":0.02112,"l":0.01508},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008122,"p":13.91,"v":599.44689026,"h":0.00861,"l":0.00713},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04555,"p":-0.8,"v":565.0901115,"h":0.04623,"l":0.04354},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.916,"p":-0.15,"v":3059.5708,"h":3.938,"l":3.903},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03164,"p":3.83,"v":127706.52665680001,"h":0.03348,"l":0.02872},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001206,"p":-1.79,"v":35489.62449198,"h":0.001234,"l":0.001201},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.003394,"p":3.28,"v":257168.70104532,"h":0.003706,"l":0.00216},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028765,"p":-0.58,"v":1522.748654515,"h":0.002897,"l":0.0026129},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1921,"p":5.66,"v":752.736166,"h":0.1973,"l":0.1756},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.008083,"p":-1.36,"v":4640.0750063099995,"h":0.008213,"l":0.005804},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01972,"p":1.91,"v":626.1170992000001,"h":0.02002,"l":0.019},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.241,"p":-19.45,"v":46422.40569,"h":0.3125,"l":0.2362},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006919,"p":-1.81,"v":14480.671315,"h":0.007497,"l":0.006839},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008871,"p":13.75,"v":26286.067899870002,"h":0.009206,"l":0.007697},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00505,"p":-7.33,"v":17918.531199999998,"h":0.005451,"l":0.00496},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.11989,"p":0.35,"v":2474.5559758,"h":0.12203,"l":0.09399},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02049,"p":7.27,"v":65204.03613,"h":0.02319,"l":0.01891},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.56656,"p":2.38,"v":24063.8811632,"h":1.61252,"l":1.51431},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0018639,"p":32.44,"v":192982.963650777,"h":0.0019334,"l":0.0013402},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.2978,"p":-30.02,"v":32433.66602,"h":0.42933,"l":0.2978},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.1763,"p":-13.45,"v":56684.591306999995,"h":1.81347,"l":1.10209},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.446,"p":17.99,"v":857708.8809600001,"h":2.475,"l":1.936},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.036,"p":-1.77,"v":1123.7191199999997,"h":0.03693,"l":0.03235},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008194,"p":21.88,"v":53390.804595479996,"h":0.008428,"l":0.006628},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003361,"p":3.99,"v":2383.77540268,"h":0.0000352,"l":0.00003114},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01942,"p":-0.766,"v":538233.309949,"h":0.02013,"l":0.01896},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001624,"p":0,"v":0,"h":0,"l":0},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05818,"p":-9.79,"v":24256.4672708,"h":0.06652,"l":0.05631},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001861,"p":3.9,"v":209.1944517,"h":0.000188,"l":0.0001783},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8147,"p":-1.42,"v":675.3863,"h":0.8446,"l":0.8102},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.26761,"p":-18.81,"v":49437.0618028,"h":0.35349,"l":0.24531},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02996,"p":-0.23,"v":7.9771496,"h":0.03003,"l":0.02996},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06745,"p":0.81,"v":74359.2394935,"h":1.07874,"l":1.05454},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004732,"p":-0.52,"v":394.821518,"h":0.0004837,"l":0.0004732},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002501,"p":-0.07,"v":1650.41460188,"h":0.0002509,"l":0.00025},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54473,"p":7.09,"v":812033.8699916,"h":0.55615,"l":0.50721},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23573,"p":0.11,"v":18458.7292323,"h":1.25189,"l":1.20756},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003332,"p":-4.77,"v":28537.401808132,"h":0.00003501,"l":0.0000326},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5161.5,"p":-1.01,"v":1500.9642000000001,"h":5415.7,"l":5100},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004867,"p":-1.15,"v":612.06934502,"h":0.0005131,"l":0.000485},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008237,"p":-0.44,"v":922.3496068000001,"h":0.0008876,"l":0.0008213},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00632,"p":0.65,"v":596.2431464,"h":0.006378,"l":0.006223},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000146,"p":1.17,"v":229.89314468,"h":0.00000146,"l":0.000001365},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1109,"p":-4.643,"v":409553.6414,"h":0.1178,"l":0.1091},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007044,"p":-7.02,"v":11039.1891528,"h":0.0007776,"l":0.0006911},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001293,"p":2.29,"v":428.7307419,"h":0.001301,"l":0.001211},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007823,"p":-8.55,"v":384.523919,"h":0.008784,"l":0.007823},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005977,"p":0.99,"v":1549.49391675,"h":0.006435,"l":0.005918},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30583,"p":-1.04,"v":69056.09036530001,"h":1.3425,"l":1.29727},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011617,"p":0.07,"v":20677.42868748,"h":0.00011632,"l":0.00011606},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.97149,"p":2.56,"v":129532.6768047,"h":0.98415,"l":0.8726},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001366,"p":-8.01,"v":243.54565216199998,"h":0.00001497,"l":0.00001357},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83556,"p":0.1,"v":25689.1000212,"h":0.84487,"l":0.81443},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008101,"p":-16.54,"v":3390.52789402,"h":0.0009707,"l":0.0007826},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02701,"p":10.56,"v":8148.231486199999,"h":0.0307,"l":0.02388},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00482,"p":-2.42,"v":8827.48778,"h":0.004987,"l":0.004759},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.53055,"p":-3.8,"v":99980.87418,"h":0.61071,"l":0.46183},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002065,"p":-3.36,"v":95.58001180000001,"h":0.002153,"l":0.002065},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011482,"p":7.43,"v":39602.35516084,"h":0.011626,"l":0.010452},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":107.16,"p":-1.67,"v":15440.1486,"h":109.36,"l":104.29},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00256,"p":11.54,"v":1445583.7943296,"h":0.002596,"l":0.002228},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.67273,"p":-3.99,"v":15306.9755096,"h":0.73094,"l":0.65653},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002054,"p":-1.76,"v":18734.87707962,"h":0.0002102,"l":0.0002054},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04515,"p":-0.66,"v":538.29974625,"h":0.04737,"l":0.04515},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010796,"p":3.14,"v":912.34696452,"h":0.000111,"l":0.00010439},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.90559,"p":-12.42,"v":73762.2434626,"h":1.24544,"l":0.82409},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002945,"p":0.71,"v":995.5278000000001,"h":0.00298,"l":0.002763},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03011,"p":-2.018,"v":288610.36858,"h":0.0309,"l":0.02947},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000751,"p":-5.87,"v":684.9803410000001,"h":0.0007999,"l":0.0007505},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.7682,"p":-1.28,"v":113453.58112199999,"h":9.0036,"l":8.5435},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.8706,"p":1.69,"v":1994.3791860000001,"h":0.87777,"l":0.83151},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002898,"p":-2.42,"v":395.842167,"h":0.000297,"l":0.0002894},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001819,"p":-10.83,"v":4494.86119592,"h":0.0000225,"l":0.0000172},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.46,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006491,"p":-3.06,"v":918.4433959,"h":0.0067,"l":0.006478},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.22177,"p":-10.46,"v":144948.50386179998,"h":0.25076,"l":0.21864},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1239,"p":-9.75,"v":1019490.5280839999,"h":0.1376,"l":0.1216},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04126,"p":24.99,"v":240582.808157,"h":0.04234,"l":0.0318},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020334,"p":1.18,"v":281.454545382,"h":0.00020556,"l":0.00019727},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115083,"p":-4.52,"v":956.50429869,"h":0.00120833,"l":0.00113218},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.002303,"p":-22.51,"v":809826.62049485,"h":0.003039,"l":0.0021},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007501,"p":15.16,"v":4423.0479110999995,"h":0.0007972,"l":0.0006498},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01021,"p":0.19,"v":56739.688004100004,"h":0.01108,"l":0.01004},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00245,"p":1.65,"v":874.6892,"h":0.002498,"l":0.002377},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.00057,"p":13.34,"v":2752.62918,"h":0.0005829,"l":0.0004791},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000376,"p":-0.68,"v":17518.4628064,"h":0.000379,"l":0.0003756},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2903,"p":-0.03,"v":4464.247915,"h":0.2908,"l":0.2804},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002478,"p":0.32,"v":35233.390027794,"h":0.0002483,"l":0.0002467},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.0000078,"p":-5.28,"v":4771.22477052,"h":0.000008262,"l":0.000007748},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.4627,"p":-4.12,"v":5673.474709,"h":0.50004,"l":0.44905},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006501,"p":-1.84,"v":1214.40513282,"h":0.0006699,"l":0.0006274},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00794,"p":2.057,"v":33940502.09671,"h":0.01099,"l":0.00757},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017986,"p":-8.31,"v":1092.8985341559999,"h":0.0019617,"l":0.0017986},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":6.952,"p":-10.56,"v":6086.2674400000005,"h":7.778,"l":6.66},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000018823,"p":13.18,"v":20872.132559466998,"h":0.000018999,"l":0.00001653},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000007351,"p":-3.65,"v":1032.705778974,"h":0.000007695,"l":0.000007351},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0015609,"p":-7.13,"v":594.3766719,"h":0.0016808,"l":0.0015609},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.2985,"p":1.07,"v":33250.2135,"h":0.36,"l":0.29401},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001097,"p":-3.51,"v":21750.495827950002,"h":0.001205,"l":0.001089},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.058344,"p":10.38,"v":2738.419398,"h":0.059989,"l":0.052251},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.11377,"p":4.71,"v":449454.7999228,"h":1.12574,"l":1.0078},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12443,"p":0,"v":198918.1555386,"h":0.14093,"l":0.11845},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003975,"p":0.25,"v":14.9774025,"h":0.0003975,"l":0.0003965},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17157,"p":15.01,"v":663207.712482,"h":0.17409,"l":0.14497},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.10717,"p":5.64,"v":9483.7524992,"h":1.12659,"l":1.04799},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0931,"p":-0.98,"v":1799.6267240000002,"h":0.14,"l":0.0931},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007324,"p":2.57,"v":1171.35603008,"h":0.00007489,"l":0.00006985},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.78515,"p":14.49,"v":29947.002864000002,"h":0.8178,"l":0.68536},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08835,"p":-21.01,"v":46603.244089499996,"h":0.11934,"l":0.08262},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01681,"p":-5.87,"v":3255.2531379999996,"h":0.01814,"l":0.01655},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006876,"p":-1.96,"v":202.25754,"h":0.007435,"l":0.006784},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000315,"p":2.27,"v":6135.8569335,"h":0.0003151,"l":0.0002663},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003561,"p":-1.3,"v":57.40506489,"h":0.00003761,"l":0.00003505},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005804,"p":2.03,"v":80304.41934176,"h":0.006005,"l":0.005477},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000981,"p":-5.93,"v":13787.2162089,"h":0.0001063,"l":0.00009781},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02528,"p":-16.18,"v":16348.302975999999,"h":0.03096,"l":0.02452},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":40.37,"p":-9.21,"v":909.2535099999999,"h":45.92,"l":36.04},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":4.36,"p":-13.492,"v":1011604.760364,"h":5.06,"l":4.18},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.31886,"p":-10.88,"v":246951.00209419997,"h":0.36635,"l":0.31465},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.12208,"p":-11.8,"v":409778.7076432,"h":0.17219,"l":0.11728},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001316,"p":0.15,"v":51955.23553416,"h":0.00001443,"l":0.00001284},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00001758,"p":-3.82,"v":1186.45957344,"h":0.0000225,"l":0.0000152},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00208374,"p":3.31,"v":21661.0711659,"h":0.00209198,"l":0.00201482},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007258,"p":-1,"v":390.67789017999996,"h":0.007367,"l":0.007258},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006618,"p":7.69,"v":7923.040335204,"h":0.0007631,"l":0.000583},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0020058,"p":-6.14,"v":474413.69142299995,"h":0.0022933,"l":0.0019263},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001431,"p":4.75,"v":469.96902,"h":0.0014448,"l":0.001362},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01981,"p":-1.97,"v":57203.32985080001,"h":0.02035,"l":0.0198},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028809,"p":-3.84,"v":855.591173514,"h":0.002996,"l":0.0028607},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001337,"p":0.75,"v":376.792003,"h":0.001341,"l":0.001324},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001632,"p":-0.91,"v":18118.228339200003,"h":0.000165,"l":0.0001615},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03456,"p":-1.51,"v":4259.210688,"h":0.03544,"l":0.03456},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00296,"p":-1.75,"v":1573.61592,"h":0.003138,"l":0.00296},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000461,"p":2.44,"v":6275.642190083,"h":0.000004614,"l":0.0000045},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.12,"p":-2.439,"v":1116567.9282,"h":0.124,"l":0.116},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0993,"p":-1.27,"v":23406.119712,"h":1.12763,"l":1.09774},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06511,"p":4.17,"v":899.36443,"h":0.0656,"l":0.06165},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005008,"p":1.83,"v":9307.383524800001,"h":0.0005447,"l":0.00047},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0003172,"p":11.18,"v":714559.1911485561,"h":0.0003333,"l":0.0002341},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04108,"p":-2.26,"v":2231.4873724,"h":0.04241,"l":0.04074},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.16175,"p":-2.04,"v":57802.7681075,"h":0.17617,"l":0.14759},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008869,"p":-13.96,"v":1912102.85917735,"h":0.010308,"l":0.008636},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.5179,"p":-1.44,"v":173859.082038,"h":1.5748,"l":1.4514},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.274e-7,"p":-0.21,"v":6.178624866120001,"h":2.279e-7,"l":2.274e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006281,"p":0.36,"v":35995.92755143,"h":0.0000635,"l":0.00005796},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0195,"p":-1.46,"v":1032.72,"h":0.01989,"l":0.01945},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.21281,"p":-7.22,"v":2311.7613972,"h":1.34613,"l":1.19777},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08168,"p":-14.66,"v":2154907.4695968004,"h":0.099,"l":0.07954},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001497,"p":-0.2,"v":208986.622134,"h":0.00151,"l":0.001485},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008021,"p":-6.59,"v":30440.600073598,"h":0.000008692,"l":0.000007919},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01242,"p":-17.58,"v":37107.3107556,"h":0.01551,"l":0.01202},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.06934,"p":-24.07,"v":1091103.8330232,"h":0.09594,"l":0.06776},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00182,"p":0,"v":1266.50342,"h":0.001824,"l":0.001714},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0002231,"p":0.04,"v":238.0354295,"h":0.0002231,"l":0.0002224},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02498,"p":-7.68,"v":9403.2721094,"h":0.02801,"l":0.02041},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006854,"p":-2.8,"v":166.316408692,"h":0.00007052,"l":0.00006805},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002019,"p":-7.47,"v":18.1796817,"h":0.0002182,"l":0.0002019},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.012543,"p":15.6,"v":91475.07310803,"h":0.012836,"l":0.010258},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.327,"p":9,"v":2488933.2815,"h":0.373,"l":0.288},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.68911,"p":-0.28,"v":6492.8426577,"h":0.70269,"l":0.68545},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001172,"p":-9.28,"v":4278.3598644,"h":0.0001544,"l":0.0001064},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012213,"p":-3.32,"v":17034.338223,"h":0.012636,"l":0.01189},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00631,"p":-1.08,"v":12.216159999999999,"h":0.006379,"l":0.00631},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006855,"p":-33.06,"v":812901.64642575,"h":0.011,"l":0.00676},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002527,"p":0.47,"v":214.4010407,"h":0.000265,"l":0.0002515},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43482,"p":9.15,"v":1248.0812388,"h":0.43866,"l":0.39561},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005533,"p":-0.07,"v":339.455083,"h":0.005543,"l":0.005515},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010581,"p":-6.73,"v":39063.305394330004,"h":0.00012727,"l":0.00010578},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002783,"p":-18.86,"v":42112.70952449,"h":0.003504,"l":0.002656},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006393,"p":-2.57,"v":730.4846375999999,"h":0.0006621,"l":0.000622},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002268,"p":2.67,"v":554.0898636000001,"h":0.002281,"l":0.002151},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16697,"p":-8.8,"v":1572107.8332669,"h":0.18743,"l":0.16436},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009689,"p":15.78,"v":2471.6951954700003,"h":0.00009726,"l":0.0000835},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001115,"p":-6.69,"v":4050.5942331,"h":0.001496,"l":0.001063},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009851,"p":0.1,"v":10753.785044,"h":0.00989,"l":0.00983},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004507,"p":12.56,"v":1926.6501110069999,"h":0.0005,"l":0.0004},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.008214,"p":-17.07,"v":66359.76573252,"h":0.01051,"l":0.007909},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007052,"p":-3.38,"v":1148.60112888,"h":0.000732,"l":0.0006801},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004327,"p":-3.71,"v":902.8982579699999,"h":0.00004863,"l":0.00004251},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.482,"p":-5.96,"v":1049.810268,"h":1.591,"l":1.41},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32441,"p":13.3,"v":327792.52899109997,"h":0.32739,"l":0.2808},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.86015,"p":-6.31,"v":303799.148183,"h":0.96969,"l":0.85172},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008013,"p":17.85,"v":81459.82377777001,"h":0.0008647,"l":0.0006116},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012583,"p":-3.07,"v":1928.760379073,"h":0.0001303,"l":0.00011747},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":415,"p":0,"v":334.49,"h":415,"l":414.99},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1409,"p":-2.01,"v":74617.972763,"h":0.1469,"l":0.14},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32314,"p":-2.46,"v":31201.380509,"h":0.33132,"l":0.28696},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00062191,"p":3.16,"v":1849.165986869,"h":0.000645,"l":0.00054247},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003937,"p":-1,"v":289.672649,"h":0.000405,"l":0.000393},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012239,"p":-4.84,"v":5093.0566826,"h":0.012987,"l":0.011022},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002046,"p":-4.39,"v":23.024661000000002,"h":0.0002288,"l":0.0002046},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.00763,"p":28.66,"v":1834525.2309104,"h":0.008118,"l":0.005837},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000399,"p":-4.2,"v":863.5110918,"h":0.000436,"l":0.000398},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0185223,"p":7.12,"v":1940.0627465999999,"h":0.0223131,"l":0.0172623},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.03465,"p":-16.36,"v":2566544.8300200775,"h":0.0415,"l":0.03332},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.208,"p":-3.704,"v":145313.0027,"h":0.218,"l":0.204},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.00565,"p":-91.3,"v":164317.0682675,"h":0.06649,"l":0.005175},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006978,"p":6.27,"v":645.95897262,"h":0.0006979,"l":0.0006509},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":30.06,"p":0,"v":8.206380000000001,"h":30.06,"l":30.06},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2306,"p":-4.51,"v":1100.86134,"h":0.2525,"l":0.2197},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.985e-9,"p":0.76,"v":161.167019482106,"h":2.035e-9,"l":1.97e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.09584,"p":6.2,"v":6463.4615711999995,"h":1.11798,"l":1.01015},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008529,"p":-15.31,"v":31587.286420250995,"h":0.0010677,"l":0.0008277},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009821,"p":4.09,"v":983.4704223400001,"h":0.0009874,"l":0.0009309},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002885,"p":0.48,"v":1041.86879155,"h":0.0000311,"l":0.00002837},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":227.95,"p":0.31,"v":11.3975,"h":227.95,"l":227.23},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000474,"p":0.42,"v":224.4817548,"h":0.0000476,"l":0.000047},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.03799,"p":1.36,"v":3935.4289282,"h":0.04491,"l":0.03572},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.03875,"p":-36.74,"v":373798.74981249997,"h":0.06529,"l":0.03666},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004822,"p":-6.27,"v":2138.4359678,"h":0.0005145,"l":0.0004777},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00064,"p":-9.52,"v":451.82279680000005,"h":0.0007074,"l":0.0006},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01161,"p":2.11,"v":40113.0525969,"h":0.012,"l":0.01122},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.934e-7,"p":5.53,"v":3989.2588728616797,"h":8.547e-7,"l":7.48e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08816,"p":-1.48,"v":24348.82224,"h":0.09048,"l":0.0842},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027943,"p":-9.24,"v":1843.35388348,"h":0.0003183,"l":0.0002628},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00029163,"p":1.57,"v":26417.69316768,"h":0.00035558,"l":0.00027},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00043,"p":-3.56,"v":1224.98615,"h":0.0004554,"l":0.00042},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01715,"p":29.43,"v":46834.275410999995,"h":0.01733,"l":0.01305},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3123,"p":2.05,"v":1159.710435,"h":0.3168,"l":0.2942},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12771,"p":-5.27,"v":5604.0233535,"h":0.13735,"l":0.12},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004341,"p":-5.67,"v":9562.320506099999,"h":0.00004633,"l":0.00004259},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.25883,"p":-73.08,"v":47808.81542580001,"h":1.05893,"l":0.18883},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.000488,"p":0.97,"v":378331.4128612,"h":0.0005025,"l":0.0003534},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011655,"p":0,"v":1.8216765,"h":0.00011655,"l":0.00011655},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001238,"p":-5.56,"v":10011.673366320001,"h":0.0001311,"l":0.0001233},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.015722,"p":16.4,"v":17745.1431206,"h":0.016457,"l":0.012746},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.318,"p":74.43,"v":107710.9725,"h":0.3227,"l":0.1579},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.59976,"p":0.47,"v":9698.664981599999,"h":0.61129,"l":0.58753},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.1637e-7,"p":-0.7,"v":1801.7299010902202,"h":8.2215e-7,"l":7.6209e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020518,"p":-3.43,"v":919.7501269999999,"h":0.0023801,"l":0.0020302},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40051,"p":5.47,"v":81961.6840779,"h":0.4039,"l":0.37971},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008267,"p":0.01,"v":8.844648358,"h":0.000008267,"l":0.000007901},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000295,"p":0.23,"v":1600.517957,"h":0.0002961,"l":0.0002939},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03383,"p":-18.97,"v":20646.0677359,"h":0.04403,"l":0.03122},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.177,"p":21.12,"v":50337.0064,"h":5.316,"l":4.164},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02028,"p":-16.44,"v":51857.003203199994,"h":0.02581,"l":0.02},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2135,"p":7.44,"v":78731.842035,"h":0.2499,"l":0.1987},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01584,"p":0.06,"v":938.8908144000001,"h":0.01682,"l":0.01575},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.001,"p":-8.49,"v":887996.45634,"h":2.1887,"l":1.9794},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028027,"p":-4.47,"v":1299.612074081,"h":0.00029339,"l":0.000273},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004964,"p":5.41,"v":4060.1499160000003,"h":0.0005041,"l":0.0004709},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":176.47,"p":-4.55,"v":6340818.74622,"h":189.9,"l":170.01},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":-0.99,"v":288.37261800000005,"h":0.001318,"l":0.001293},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03159,"p":-19.84,"v":303301.39908510004,"h":0.04122,"l":0.03128},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.15183,"p":14.93,"v":117827.9265744,"h":0.15419,"l":0.12382},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0011972,"p":-18.49,"v":479987.168859976,"h":0.0015124,"l":0.0011616},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007898,"p":7.28,"v":5601.3808598,"h":0.00086,"l":0.0006874},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.705e-8,"p":-2.57,"v":22354.462907183548,"h":3.805e-8,"l":3.7e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.104082,"p":-3.37,"v":4149.1248479999995,"h":0.115876,"l":0.096063},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009144,"p":-0.24,"v":16399.70739864,"h":0.011136,"l":0.008107},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.0351,"p":9.688,"v":8196185.7678,"h":0.03536,"l":0.0307},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008584,"p":-1.7,"v":1278.0640344,"h":0.000888,"l":0.0008358},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.77e-7,"p":-0.14,"v":69.586588533,"h":7.781e-7,"l":7.77e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.41885,"p":1.22,"v":276146.841645,"h":0.43463,"l":0.4114},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006087,"p":-1.9,"v":14500.518357,"h":0.006565,"l":0.005693},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03713,"p":2.79,"v":126.95823770000001,"h":0.03721,"l":0.03612},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.99315,"p":2.18,"v":128215.4528575,"h":2.1422,"l":1.89067},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1068.56,"p":2.04,"v":369.72175999999996,"h":1068.56,"l":1047.18},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9761,"p":-5.32,"v":404.91556299999996,"h":1.0311,"l":0.974},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00495,"p":6.79,"v":349.02945000000005,"h":0.00495,"l":0.004567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.91704,"p":-1.42,"v":5518.279029599999,"h":0.93824,"l":0.91192},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005205,"p":0.03,"v":2.2594905,"h":0.0005205,"l":0.0005203},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02054,"p":-13,"v":143301.6166218,"h":0.02599,"l":0.01989},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015312,"p":-0.03,"v":940.0863648,"h":0.015366,"l":0.014256},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14002,"p":-0.08,"v":21144.885066400002,"h":0.14067,"l":0.14},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.16832,"p":-9.84,"v":347814.1134016,"h":0.19197,"l":0.16336},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001212,"p":-2.57,"v":816.134136,"h":0.001259,"l":0.001169},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.681e-9,"p":-2.65,"v":131.586268845906,"h":2.807e-9,"l":2.674e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005346,"p":-0.01,"v":35902.17609066,"h":0.005348,"l":0.005342},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00009694,"p":-60.1,"v":90513.2867601122,"h":0.00025214,"l":0.00007418},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3214,"p":-6.73,"v":28403.320036000005,"h":0.3501,"l":0.3168},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004034,"p":-5.21,"v":21823.7629074,"h":0.00043,"l":0.0003991},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.05831,"p":6.43,"v":304101.8225784,"h":1.06157,"l":0.93022},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3381,"p":19.25,"v":218559.291447,"h":0.3446,"l":0.2799},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003015,"p":-2.26,"v":811.0281559499999,"h":0.0003199,"l":0.0003005},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002551,"p":0,"v":0,"h":0,"l":0},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.42364,"p":-20.87,"v":8901.7058452,"h":0.58377,"l":0.41148},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12847,"p":13.97,"v":115459.0838423,"h":0.13177,"l":0.1067},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000524,"p":-2.42,"v":1021.7512680000001,"h":0.0005523,"l":0.0005177},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.002983,"p":-26.9,"v":186474.75343414,"h":0.004352,"l":0.002907},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03039,"p":-22.67,"v":203038.64875350002,"h":0.04046,"l":0.02951},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06565,"p":-3.59,"v":76340.90555,"h":0.07189,"l":0.06548},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.01887,"p":-19.77,"v":286756.4863479,"h":0.02526,"l":0.01771},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018731,"p":4.32,"v":2463.7427499,"h":0.0019367,"l":0.0016515},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-2.48,"v":242.01569132,"h":0.00012012,"l":0.00011714},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0011003,"p":-0.01,"v":3232.6747982,"h":0.0013294,"l":0.0010005},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000307,"p":-5.53,"v":771.9375622,"h":0.0000325,"l":0.00003052},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026528,"p":-8.2,"v":1254.2035174399998,"h":0.0028898,"l":0.0026265},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000177,"p":-3.85,"v":2510.86429623,"h":0.000001969,"l":0.000001709},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9991,"p":0.1,"v":804195.572,"h":0.9999,"l":0.9981},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0297,"p":17.29,"v":18661.590486,"h":0.03069,"l":0.02468},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01109,"p":-1.85,"v":30404.138169599995,"h":0.01154,"l":0.01074},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002069,"p":9.76,"v":30480.35460434,"h":0.000212,"l":0.0001879},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002711,"p":1.99,"v":17157.447895975,"h":0.000002712,"l":0.000002657},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.03963,"p":2.45,"v":164313.3583134,"h":0.04136,"l":0.03816},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3037,"p":-3.67,"v":2099.7818,"h":0.3428,"l":0.2708},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.185e-8,"p":-9.35,"v":343.37663945865,"h":9.03e-8,"l":7.919e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00029554,"p":-0.2,"v":1190.9135105980001,"h":0.00029795,"l":0.00026796},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011422,"p":-1.18,"v":8041.2935959999995,"h":0.011752,"l":0.011345},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004371,"p":-0.27,"v":15514.620598200001,"h":0.004475,"l":0.004317},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.2145,"p":-14.87,"v":24423.218820000002,"h":0.26584,"l":0.21334},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04515,"p":-7.15,"v":145681.62074550003,"h":0.05446,"l":0.04479},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000128,"p":0.23,"v":1401.6126182399998,"h":0.00001412,"l":0.00001249},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":211.47071590000002,"h":0.03767,"l":0.03744},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001076,"p":-1.55,"v":1825.19838828,"h":0.000011102,"l":0.0000105},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0235,"p":118.99,"v":23621.589,"h":0.053998,"l":0.01073},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.6406,"p":2.61,"v":154459.20427599997,"h":0.67423,"l":0.61376},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00307,"p":1.25,"v":14794.857425999999,"h":0.003134,"l":0.003001},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9518,"p":0,"v":9.9939,"h":0.9518,"l":0.9518},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005749,"p":53.75,"v":15648.329577999999,"h":0.0065,"l":0.003518},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08022,"p":2.08,"v":10422.50328,"h":0.10266,"l":0.07465},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.858,"p":7.76,"v":11567.412040000001,"h":2.867,"l":2.248},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01055,"p":0,"v":1937207.553039,"h":0.01142,"l":0.01003},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.27738,"p":-2.1,"v":50242.791552200004,"h":1.32202,"l":1.27419},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.053388,"p":6.36,"v":277544.6346204,"h":0.055978,"l":0.045795},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008761,"p":-2.69,"v":1311.363896868,"h":0.00009004,"l":0.00008321},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.999,"p":-0.1,"v":18303.877800000002,"h":1.0002,"l":0.998},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003401,"p":-0.43,"v":5159.4037255,"h":0.0003431,"l":0.0003397},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001113,"p":-0.44,"v":21805.562100000003,"h":0.001123,"l":0.0011031},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.005874,"p":-14.48,"v":21238.22477634,"h":0.007543,"l":0.005441},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0005408,"p":9.96,"v":281298.807939552,"h":0.0005449,"l":0.0004894},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000273,"p":0.36,"v":458.732001,"h":0.0002764,"l":0.0002524},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002383,"p":25.15,"v":1330831.73695162,"h":0.00243,"l":0.0018},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63248,"p":-0.16,"v":11987.6274576,"h":0.66883,"l":0.60018},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00352,"p":-0.64,"v":466.3825408000001,"h":0.003688,"l":0.003485},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01183,"p":0.25,"v":1508.3853330000002,"h":0.012133,"l":0.011776},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1726,"p":9.79,"v":168452.5946,"h":0.1854,"l":0.1301},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2017,"p":-22.3,"v":65626.37867600001,"h":0.2874,"l":0.1876},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0004518,"p":-11.37,"v":30585.227646599997,"h":0.000526,"l":0.0004456},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2766,"p":-12.96,"v":57584.717820000005,"h":0.3182,"l":0.27},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0284,"p":-12.77,"v":117815.84254400001,"h":0.03388,"l":0.02754},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.001833,"p":-6.38,"v":5679.25342569,"h":0.002247,"l":0.001733},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.111e-7,"p":-1.53,"v":377.93935222039005,"h":2.155e-7,"l":2.084e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4505.36,"p":-0.447,"v":9363022.182143,"h":4529.87,"l":4489.35},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11831,"p":1.71,"v":2611.92987,"h":0.12892,"l":0.11574},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.003233,"p":-11.95,"v":518703.33248523006,"h":0.004167,"l":0.002856},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0005157,"p":3.81,"v":2419.498777788,"h":0.00051682,"l":0.00048634},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05331,"p":-47.45,"v":54292.236216900004,"h":0.11163,"l":0.05331},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001083,"p":4.22,"v":5718.0250245,"h":0.0011409,"l":0.0010283},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005587,"p":0.14,"v":38.321233,"h":0.005676,"l":0.005579},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004065,"p":-21.55,"v":77390.09279865,"h":0.005549,"l":0.004011},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.49153,"p":2.16,"v":23361.4615075,"h":1.62944,"l":1.44342},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005362,"p":17.4,"v":15300.96411102,"h":0.005579,"l":0.004424},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0041964,"p":-25.51,"v":726588.1687732202,"h":0.0077436,"l":0.0038402},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001926,"p":1.1,"v":4709.8927871999995,"h":0.0002347,"l":0.0001905},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.164e-9,"p":-1.18,"v":147.326239852688,"h":2.227e-9,"l":2.082e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004108,"p":-1.03,"v":994.5476216,"h":0.004278,"l":0.004095},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":95.02,"p":-5.92,"v":18.5289,"h":104.78,"l":92.08},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11465,"p":-1.81,"v":3600.814843,"h":0.12406,"l":0.09735},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01239,"p":-1.354,"v":160832.79706,"h":0.01273,"l":0.01216},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006137,"p":-11.36,"v":112759.39084891799,"h":0.000717,"l":0.0005965},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.7343,"p":3.83,"v":2648.443868,"h":0.74285,"l":0.69323},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.65,"p":-0.07,"v":53.696299999999994,"h":27.68,"l":27.65},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002145,"p":-2.89,"v":3844.6013892000005,"h":0.000223,"l":0.0002119},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.195,"p":-5.797,"v":1220662.253,"h":0.21,"l":0.19},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":11.915254,"h":1.1602,"l":1.1602},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004851,"p":0.04,"v":3099.9704273999996,"h":0.0005013,"l":0.0004848},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02484,"p":-11.09,"v":20753.162236800003,"h":0.0296,"l":0.02288},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009009,"p":3.95,"v":1474.6318587,"h":0.0009233,"l":0.0008427},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06333,"p":8.46,"v":919867.4431757999,"h":0.06412,"l":0.05839},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1867,"p":-0.37,"v":5294.9240199999995,"h":0.1889,"l":0.1846},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.35576,"p":-27.01,"v":429605.5977064,"h":0.70345,"l":0.34249},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53476,"p":1.08,"v":97816.4863636,"h":0.54032,"l":0.52217},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004544,"p":-6.59,"v":817.870016,"h":0.000487,"l":0.0004544},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.07379,"p":43.39,"v":313788.720861,"h":0.07825,"l":0.051},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011357,"p":-3.7,"v":2556.23639925,"h":0.00011951,"l":0.00010871},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00455,"p":0,"v":461.722534,"h":0.004573,"l":0.004464},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.12805,"p":15.51,"v":21763.057875,"h":0.13488,"l":0.09957},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003621,"p":-1.41,"v":1636.2860859,"h":0.00038,"l":0.0003404},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.349e-9,"p":-11.22,"v":1658.483530117209,"h":2.66e-9,"l":2e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.06231,"p":-4.18,"v":30534.241907500003,"h":1.11883,"l":1.05314},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028015,"p":-4.29,"v":1153.304711,"h":0.00029351,"l":0.0002715},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31112,"p":-19.64,"v":122294.2469104,"h":0.42639,"l":0.30472},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005005,"p":-10.59,"v":1535.1527691499998,"h":0.0005611,"l":0.0004836},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011564,"p":0.06,"v":997.6100903999999,"h":0.0011598,"l":0.0010896},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.00584,"p":5.22,"v":1213198.3317608,"h":0.006112,"l":0.00355},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004649,"p":-6.19,"v":15585.934424670002,"h":0.0005014,"l":0.00046},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12162,"p":11.42,"v":264460.13598,"h":0.12482,"l":0.09452},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004531,"p":2.55,"v":12013.03862353,"h":0.00004631,"l":0.00004148},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008706,"p":-0.38,"v":267.3490716,"h":0.0008865,"l":0.0008591},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006204,"p":14.19,"v":1031.7791748,"h":0.0006591,"l":0.0005366},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01395,"p":3.64,"v":6912.2725695,"h":0.01431,"l":0.01346},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06546,"p":5.42,"v":1448.6769312000001,"h":0.06789,"l":0.06053},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001106,"p":4.43,"v":609.68790834,"h":0.001112,"l":0.00104},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012183,"p":0.44,"v":2642.5417085541003,"h":0.000001264,"l":0.000001062},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.40261,"p":-25.01,"v":1490424.4390776001,"h":0.5473,"l":0.37122},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007228,"p":-9.08,"v":183234.223536,"h":0.008025,"l":0.007088},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000354,"p":-0.86,"v":2344.032948,"h":0.0003596,"l":0.000354},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0001529,"p":19.14,"v":13921.5859772,"h":0.00022084,"l":0.00012204},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001799,"p":-1.15,"v":7986.653304,"h":0.002,"l":0.001764},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":0,"v":286.8043104,"h":0.0003177,"l":0.0003177},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01601,"p":-4.24,"v":143688.0633465,"h":0.0177,"l":0.01498},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":392.46,"p":0,"v":0,"h":0,"l":0},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0011719,"p":-4.57,"v":22303.5480645,"h":0.0014361,"l":0.0010568},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0033025,"p":7.55,"v":1997.7816222249999,"h":0.0033999,"l":0.0029459},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000395,"p":-12.76,"v":8789.14263,"h":0.0004591,"l":0.000386},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0036483,"p":15.75,"v":2048.49746571,"h":0.0039834,"l":0.0030374},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":-0.55,"v":6.8779010000000005,"h":0.0004897,"l":0.000487},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43265,"p":3.88,"v":766025.51548,"h":0.44009,"l":0.41051},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81649,"p":0.62,"v":21252.7121464,"h":0.8356,"l":0.80595},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.981,"p":-1.54,"v":2002.34853,"h":1.0041,"l":0.9651},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005489,"p":-6.72,"v":474.485627,"h":0.005973,"l":0.005278},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001358,"p":1.64,"v":905.38113946,"h":0.0001358,"l":0.0001268},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002645,"p":-2,"v":4779.3137154999995,"h":0.000308,"l":0.0002566},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0018046,"p":28.5,"v":13724.6615296,"h":0.0018345,"l":0.0013444},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005889,"p":0,"v":2.4823312799999995,"h":0.0005889,"l":0.0005889},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054792,"p":-1.99,"v":1060.63394832,"h":0.00575,"l":0.0053932},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2014,"p":-23.42,"v":147464.048832,"h":0.3087,"l":0.1938},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000489,"p":0,"v":0,"h":0,"l":0},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17363,"p":15.59,"v":390459.47910590004,"h":0.18123,"l":0.1471},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09105,"p":-7.87,"v":680713.4884785,"h":0.0989,"l":0.08889},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016261,"p":-2.04,"v":1317.3656294539999,"h":0.000018476,"l":0.000015776},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012535,"p":8.42,"v":765.8433739999999,"h":0.012535,"l":0.011561},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002789,"p":-1.27,"v":28986.695689448,"h":0.00000288,"l":0.000002761},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000909,"p":-0.65,"v":464.078133,"h":0.000915,"l":0.000909},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":158.63,"p":-4.69,"v":46145.94289,"h":166.67,"l":158.4},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002716,"p":4.06,"v":72.4748304,"h":0.00002716,"l":0.0000261},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67262,"p":1.09,"v":29831.4167034,"h":0.6765,"l":0.66424},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004454,"p":-1.48,"v":59.88220386,"h":0.0004521,"l":0.0004454},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0486,"p":-1.47,"v":2866.390092,"h":0.05016,"l":0.0485},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3994,"p":-28.66,"v":245927.45065599997,"h":0.5599,"l":0.3862},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004332,"p":-2.54,"v":61.4463876,"h":0.0004597,"l":0.0004295},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002883,"p":-6.45,"v":1204.60469724,"h":0.0003159,"l":0.0002879},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5222,"p":5.4,"v":350.34398,"h":0.543,"l":0.494},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":187.6,"p":-3.08,"v":11.6312,"h":193.58,"l":187.6},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0005876,"p":-7.85,"v":284934.328853408,"h":0.0006666,"l":0.0005675},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88622,"p":2.1,"v":413.2355238,"h":0.88889,"l":0.83989},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16979,"p":-3.88,"v":740682.7579022,"h":0.17886,"l":0.16723},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.63402,"p":-16.82,"v":55994.5731546,"h":0.8257,"l":0.58692},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05071,"p":-7.59,"v":1494.8481427,"h":0.05488,"l":0.04944},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02557,"p":35.36,"v":826349.9093057,"h":0.02578,"l":0.01751},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006832,"p":40.63,"v":501739.6258772801,"h":0.00747,"l":0.0045},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79808,"p":-1.44,"v":6190.6028096,"h":0.81981,"l":0.78699},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0039,"p":0,"v":654031.7302,"h":0.0041,"l":0.0037},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03668,"p":-1.63,"v":446.86583759999996,"h":0.03731,"l":0.03668},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.542,"p":9.53,"v":1783083.80042,"h":0.5493,"l":0.4943},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17391,"p":21.32,"v":53722.913745599995,"h":0.17776,"l":0.1355},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001733,"p":-5.96,"v":1769.503912,"h":0.001863,"l":0.001717},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.009639,"p":-24.88,"v":77104.3003668,"h":0.013183,"l":0.009463},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02228,"p":-28.86,"v":92617.138982,"h":0.03226,"l":0.02105},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006261,"p":2.25,"v":81101.22681891,"h":0.00000729,"l":0.00000603},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01735,"p":0,"v":903.2536655000001,"h":0.01735,"l":0.0157},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006901,"p":0.01,"v":130.884366,"h":0.007279,"l":0.0069},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.9812,"p":29.73,"v":50675.899032,"h":0.99,"l":0.7558},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010061,"p":7.51,"v":1233.0667026600001,"h":0.010223,"l":0.009207},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00621,"p":-28.98,"v":446884.1676117,"h":0.009286,"l":0.0058},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.017856,"p":-8.34,"v":76530.780288,"h":0.01953,"l":0.017244},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75769.7,"p":-2.74,"v":3786.211909,"h":77908.2,"l":75576.6},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8715,"p":0.95,"v":997.274275,"h":6.374,"l":5.8162},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007225,"p":-8.4,"v":8708.916414875,"h":0.0008572,"l":0.0007134},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74272,"p":-4.65,"v":2150.285808,"h":0.78472,"l":0.73026},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016432,"p":3.13,"v":2638.6768512,"h":0.0016475,"l":0.0014068},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001796,"p":-2.44,"v":7801.944332,"h":0.00188,"l":0.001786},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.058e-7,"p":0,"v":2.6956951316400004,"h":2.058e-7,"l":2.058e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000037258,"p":-0.62,"v":19671.260545378,"h":0.000037531,"l":0.000036948},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.98044,"p":4.97,"v":191794.64343559998,"h":1.01077,"l":0.86266},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84881,"p":0.58,"v":3694.1314653,"h":0.85366,"l":0.83758},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0008974,"p":-11.68,"v":1136.691243352,"h":0.00103,"l":0.000799},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003863,"p":-0.43,"v":739.0789333900001,"h":0.0003885,"l":0.000384},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12392,"p":-26.41,"v":284906.1597904,"h":0.17618,"l":0.11992},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004058,"p":-18.48,"v":2098.3946406,"h":0.0005195,"l":0.000381},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.002881,"p":-12.37,"v":20548.28490784,"h":0.003319,"l":0.002744},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":134.35,"p":0,"v":0,"h":0,"l":0},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0661,"p":-3.363,"v":135324.8879,"h":0.0692,"l":0.0655},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005745,"p":-2.52,"v":248486.10681129002,"h":0.0005984,"l":0.0005042},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0003228,"p":5.76,"v":3379.8780230039997,"h":0.0003282,"l":0.0002904},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0005828,"p":13.16,"v":4989.185867599999,"h":0.0006,"l":0.0005091},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004591,"p":-1.43,"v":13752.037489868098,"h":0.000004683,"l":0.000004533},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06302,"p":10.79,"v":146953.89156360002,"h":0.06362,"l":0.05622},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14132,"p":0.9,"v":9976.837366799999,"h":1.19611,"l":1.11792},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":0,"v":0,"h":0,"l":0},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001707,"p":-0.02,"v":709.3085151,"h":0.00017121,"l":0.00016461},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43705,"p":9.63,"v":241629.263646,"h":0.44063,"l":0.39493},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.041947,"p":-27.85,"v":44803.275258559996,"h":0.058398,"l":0.038279},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.351797,"p":14.08,"v":43226.66236236,"h":0.358661,"l":0.285788},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.85435,"p":20.91,"v":151728.0746625,"h":0.86704,"l":0.63579},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0717,"p":0,"v":18914.0298,"h":0.0726,"l":0.0699},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09035,"p":-0.82,"v":151418.1875115,"h":0.0955,"l":0.09},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06799,"p":8.66,"v":453968.0041402999,"h":0.06948,"l":0.05996},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091042,"p":-5.28,"v":664.9889764,"h":0.0096457,"l":0.0088708},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003243,"p":15.73,"v":37437.932415816,"h":0.00003301,"l":0.00002781},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127875,"p":0.53,"v":474.54284624999997,"h":0.00133322,"l":0.00127095},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4317,"p":-2.19,"v":295730.697384,"h":0.4568,"l":0.4253},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006433,"p":1.05,"v":250.43004471100002,"h":0.0000655,"l":0.00006362},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014951,"p":4.99,"v":1763.646557829,"h":0.00015786,"l":0.00014059},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":0,"v":48.84134,"h":0.0001761,"l":0.00017},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016396,"p":-4.7,"v":975.9079555999999,"h":0.001726,"l":0.0016218},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86412,"p":-3.57,"v":4360.2026196,"h":0.90946,"l":0.85622},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000677,"p":58.51,"v":841923.0267440241,"h":0.00007129,"l":0.0000425},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58794,"p":-0.66,"v":26723.6838552,"h":0.60945,"l":0.58356},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03086,"p":-7.79,"v":483.0447908,"h":0.03354,"l":0.03086},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.82923,"p":-1.46,"v":570963.0455500236,"h":0.84327,"l":0.82215},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.00832,"p":-18.82,"v":8000.8780799999995,"h":0.01066,"l":0.008},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005958,"p":4.23,"v":658.41607764,"h":0.00005971,"l":0.0000566},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0116733,"p":5.31,"v":1064.9785055999998,"h":0.0117,"l":0.0110427},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017375,"p":-0.07,"v":18118.928,"h":0.018115,"l":0.016805},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009352,"p":3.16,"v":340722.47950943996,"h":0.009494,"l":0.008856},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3462,"p":25.7,"v":95772.982644,"h":0.3544,"l":0.2664},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":716.91,"p":-0.38,"v":16518.32331,"h":722.78,"l":716.91},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85334,"p":-1.96,"v":18995.3227998,"h":0.87621,"l":0.84598},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.18206,"p":-8.88,"v":170331.9381324,"h":1.30982,"l":1.17116},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02169,"p":-12.54,"v":35385.5212731,"h":0.02502,"l":0.02048},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000191,"p":-0.15,"v":82.4382931,"h":0.0001938,"l":0.0001897},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007785,"p":-9.35,"v":2842.7291448749997,"h":0.000008624,"l":0.000007},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004959,"p":32.87,"v":51613.5293721,"h":0.0054,"l":0.003727},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005355,"p":-3.66,"v":10163.116164285,"h":0.000559,"l":0.0005269},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.46071,"p":13.08,"v":107315.8892748,"h":0.48544,"l":0.27},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.04293,"p":-45.22,"v":337096.24119810003,"h":0.08306,"l":0.04},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003892,"p":-16.51,"v":160810.37403508002,"h":0.004791,"l":0.003833},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001348,"p":-1.53,"v":1103.0747356,"h":0.001389,"l":0.001339},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05422,"p":0.18,"v":17925.07778,"h":0.05688,"l":0.053},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00035033,"p":2.93,"v":26873.0420780909,"h":0.00035145,"l":0.00032958},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":0,"h":0,"l":0},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0090944,"p":-0.1,"v":1204.3532032,"h":0.009255,"l":0.0080111},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0172,"p":-0.75,"v":3935.93964,"h":0.01737,"l":0.01659},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.6692,"p":14.89,"v":111753.318224,"h":2.717,"l":2.1629},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0371,"p":-0.802,"v":90364.81659,"h":0.0377,"l":0.0359},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000284,"p":-5.64,"v":2083.3157960000003,"h":0.0003147,"l":0.00023},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2741,"p":35.35,"v":97356.134493,"h":0.282,"l":0.1919},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008399,"p":-3.39,"v":3284.92726267,"h":0.0000882,"l":0.00008399},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3855,"p":19.5,"v":8670.40358,"h":1.4697,"l":1.051},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000506,"p":1.64,"v":7082.978386000001,"h":0.000578,"l":0.000489},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004854,"p":-2.54,"v":1390.219578,"h":0.005129,"l":0.004675},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1243,"p":-14.39,"v":759960.980669,"h":0.1494,"l":0.1217},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.79283,"p":0.05,"v":689.7621,"h":0.796388,"l":0.744885},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07122,"p":14.85,"v":37967.48170800001,"h":0.07296,"l":0.0577},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":0.49,"v":58698.505000319936,"h":2.699e-8,"l":2.61e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002926,"p":29.81,"v":28486.678225544,"h":0.0000361,"l":0.00002254},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008628,"p":-1.19,"v":133.423392,"h":0.0008803,"l":0.0008628},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02258,"p":7.11,"v":97190.1643814,"h":0.02394,"l":0.01817},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006019,"p":3.88,"v":901.6756931000001,"h":0.0006019,"l":0.000579},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8504,"p":0.62,"v":12317.057536,"h":0.8998,"l":0.8445},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002787,"p":0,"v":1044.59134524,"h":0.003192,"l":0.002786},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03947,"p":-1.938,"v":38190.9994,"h":0.04071,"l":0.03926},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00155,"p":-4.908,"v":124686.14617,"h":0.00164,"l":0.00152},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":197273.21377873,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.436,"p":-2.679,"v":92950.87246,"h":0.45,"l":0.426},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2267.73,"p":-3.275,"v":841976.082239,"h":2344.9,"l":2254.03},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1482,"p":-0.061,"v":5723.48392,"h":1.1499,"l":1.1441},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001286,"p":-5.232,"v":404927.52766409,"h":0.00001365,"l":0.00001257},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.092,"p":-10.068,"v":1547538.423462,"h":0.1023,"l":0.0915},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.059,"p":-4.531,"v":820016.273533,"h":0.0639,"l":0.0576},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003918,"p":-5.018,"v":774332.3626794,"h":0.0004129,"l":0.0003862},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.1,"p":-3.09,"v":1167701.3814,"h":97.8,"l":93.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00183,"p":-3.684,"v":286936.598873,"h":0.00195,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000737,"p":4.688,"v":1572042.259173,"h":0.000744,"l":0.000683},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01473,"p":-3.028,"v":855126.85254,"h":0.01533,"l":0.0144},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1437304.7636,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.175,"v":35364.10605,"h":0.01146,"l":0.01142},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0012,"p":0.01,"v":52346396.861,"h":1.0013,"l":1.0009}]}