{"count":3167,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13598,"p":-0.0423,"v":2825.63145,"h":0.14475,"l":0.13598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000298,"p":-0.0768,"v":12957.0495051,"h":0.0003344,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0454,"p":3.653,"v":608085.67917,"h":0.0462,"l":0.0434},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.705,"p":-0.017,"v":57965.833,"h":2.754,"l":2.61},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3171,"p":1.504,"v":479722.75249,"h":0.3225,"l":0.3059},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00359,"p":0,"v":16725.45944,"h":0.00363,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03928,"p":0.0266,"v":82262.40658,"h":0.0448,"l":0.036},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.697,"p":-0.0388,"v":77334.885,"h":8.028,"l":7.383},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03702,"p":-0.0461,"v":78757.17973,"h":0.03922,"l":0.0362},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00457,"p":0.0246,"v":48024.88127,"h":0.00464,"l":0.00433},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23623,"p":0.0371,"v":71477.87522,"h":0.24167,"l":0.22654},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000605,"p":-0.1231,"v":192.91182131,"h":0.0000069,"l":0.00000591},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.449,"p":-0.0022,"v":50099.9842,"h":0.45,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000283,"p":0.0165,"v":30488.1711235,"h":0.0002855,"l":0.0002725},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06738,"p":-0.0078,"v":61686.93749,"h":0.06848,"l":0.06622},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.33,"p":-0.0019,"v":55889.18,"h":105.96,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0346,"p":0.0176,"v":1167.5864,"h":0.036,"l":0.0339},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010038,"p":0.0085,"v":24.07840909,"h":0.000115,"l":0.00009003},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02081,"p":-0.0123,"v":6256.2133,"h":0.02114,"l":0.0208},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007421,"p":0.0348,"v":51.31654214,"h":0.00010088,"l":0.00007171},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08944,"p":2.241,"v":9489573.23475,"h":0.09055,"l":0.08701},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002854,"p":0.0211,"v":53067.8751954,"h":0.0002883,"l":0.0002767},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.12,"p":2.913,"v":4186899.369,"h":2.19,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00361,"p":0.0284,"v":5784.81936,"h":0.00369,"l":0.00338},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0799,"p":0,"v":72920.9177,"h":0.0828,"l":0.07},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.016,"p":0.0145,"v":77488.20935,"h":0.01649,"l":0.01471},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00179,"p":0.017,"v":1265.56776,"h":0.00192,"l":0.00173},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0002121,"p":0.3306,"v":555311.5778668,"h":0.0002998,"l":0.0000528},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03771,"p":-0.1378,"v":139113.75179,"h":0.0444,"l":0.03728},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.41,"p":-0.0136,"v":58116.56,"h":32.9,"l":32.25},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002369,"p":0.0273,"v":326.073619,"h":0.002416,"l":0.002275},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.4,"p":0.0033,"v":58556.75,"h":119.21,"l":117.95},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013065,"p":-0.0204,"v":54807.4526771,"h":0.0013407,"l":0.001301},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025372,"p":0.0142,"v":338683.346473,"h":0.02624,"l":0.023236},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.24,"p":0.013,"v":911.76,"h":20.38,"l":19.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7088,"p":0.0163,"v":1211025.1787,"h":0.7427,"l":0.6453},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000861,"p":0.0274,"v":17970.547444,"h":0.000871,"l":0.000838},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00767,"p":-0.0315,"v":76835.7061,"h":0.00832,"l":0.00752},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006307,"p":0.038,"v":55065.2504615,"h":0.0006442,"l":0.0006052},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2829,"p":-0.0104,"v":7627.7933,"h":0.287,"l":0.2829},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":-0.0674,"v":1706.2755924,"h":0.0007399,"l":0.0006899},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014542,"p":0.0797,"v":425840.998653,"h":0.01508,"l":0.013146},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":392.1,"p":-0.0114,"v":92606.93,"h":403.61,"l":389.22},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8954,"p":-0.0087,"v":15272.3483,"h":18.0762,"l":17.7123},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03115,"p":-0.0126,"v":489.82294,"h":0.03155,"l":0.031},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.849,"p":-0.0319,"v":6829.492,"h":0.882,"l":0.842},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.908,"p":-0.001,"v":184225.274,"h":1.913,"l":1.896},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.149e-7,"p":0.1099,"v":62515.3141635757,"h":3.29e-7,"l":2.677e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.99,"p":-0.0038,"v":57651.01,"h":89.8,"l":88.97},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001189,"p":0.0119,"v":3687.932009,"h":0.001226,"l":0.00112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.343e-7,"p":-0.005,"v":57613.2750965489,"h":3.363e-7,"l":3.324e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":715.54,"p":-0.0021,"v":57070.26,"h":717.49,"l":711.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.03,"p":-0.0044,"v":18134.09,"h":18.14,"l":17.74},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04644,"p":-0.0019,"v":76190.30651,"h":0.04659,"l":0.04608},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009991,"p":-0.013,"v":111155.247394,"h":0.010238,"l":0.009941},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00078,"p":0.56,"v":144752.81844,"h":0.00079,"l":0.00047},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000602,"p":0.029,"v":2766.099485,"h":0.00065,"l":0.000582},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0737,"p":-0.0132,"v":57230.70766,"h":0.07749,"l":0.07343},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013462,"p":-0.0117,"v":59753.384575076,"h":0.000014194,"l":0.000013002},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004085,"p":-0.0217,"v":7472.604954,"h":0.004248,"l":0.004081},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00818,"p":0.5176,"v":388688.482719,"h":0.010085,"l":0.005204},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":671.06,"p":-0.0091,"v":59218.84,"h":685.03,"l":667.08},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00103,"p":-0.0096,"v":54919.00495,"h":0.00104,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02074,"p":0.0282,"v":25825.5741,"h":0.02089,"l":0.01984},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":-0.0044,"v":85694.74492,"h":0.00897,"l":0.00883},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02645,"p":0.0076,"v":5844339.68724,"h":0.02699,"l":0.02498},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001103,"p":1.941,"v":170082.706718,"h":0.001106,"l":0.001078},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018466,"p":0.1113,"v":2073875.933368,"h":0.019414,"l":0.011341},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":320.76,"p":-0.0806,"v":60953.43,"h":349.3,"l":318.95},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01014,"p":0.0009,"v":58492.81552,"h":0.01026,"l":0.01006},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.00921,"p":-0.0013,"v":64012.971986,"h":0.009454,"l":0.008426},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005852,"p":0.1452,"v":55505.9829171,"h":0.0007,"l":0.0005028},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":2.0689,"p":0.4647,"v":115624.2657,"h":2.5021,"l":1.286},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00388,"p":0.0005,"v":54788.625767,"h":0.003923,"l":0.003803},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001837,"p":-0.015,"v":1252.229596,"h":0.001994,"l":0.00155},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009049,"p":-0.0411,"v":164676.574414,"h":0.00954,"l":0.008925},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001474,"p":-0.1375,"v":13445.0504956,"h":0.0001759,"l":0.00014},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.95,"p":-0.0053,"v":53950.8,"h":13.06,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007546,"p":0.3146,"v":64464.7888252,"h":0.0008342,"l":0.0005315},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010697,"p":0.0098,"v":57241.607819,"h":0.010975,"l":0.010471},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02536,"p":-0.0023,"v":56767.84216,"h":0.02664,"l":0.02497},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001814,"p":0.554,"v":3778409.4116061,"h":0.001942,"l":0.001718},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01898,"p":0.0365,"v":52823.76529,"h":0.01908,"l":0.01812},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003355,"p":0.0117,"v":18514.838623,"h":0.003669,"l":0.003255},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.655,"p":2.987,"v":584045.8206,"h":0.661,"l":0.633},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0278,"p":-1.767,"v":6696533.33003,"h":0.0289,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0032e-11,"p":-0.0147,"v":64383.79969560297,"h":1.0255e-11,"l":9.896e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.83,"p":2.545,"v":199546681.07758,"h":86.22,"l":83.32},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000621,"p":0.0264,"v":47919.895919,"h":0.00063,"l":0.000603},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.513e-10,"p":0.0016,"v":53531.262268886254,"h":6.618e-10,"l":6.011e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.08,"p":-0.005,"v":59321.93,"h":142.22,"l":139.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2974,"p":-0.0046,"v":56626.26,"h":0.3075,"l":0.295},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00456,"p":0.03,"v":70687.619219,"h":0.004583,"l":0.004419},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000238,"p":0.0232,"v":39288.8542247,"h":0.0002448,"l":0.0002326},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001439,"p":-0.1198,"v":22790.4128094,"h":0.0001998,"l":0.000128},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1829,"p":5.661,"v":5791327.040839,"h":0.1899,"l":0.1721},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15592,"p":-0.1577,"v":123112.15475,"h":0.18673,"l":0.14791},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000009,"p":-0.5714,"v":573987.764635,"h":0.000031,"l":0.000007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007148,"p":0.0128,"v":59893.069521,"h":0.007429,"l":0.006955},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010212,"p":-0.2139,"v":109215.3103908,"h":0.0016352,"l":0.0008},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002915,"p":0.1294,"v":87270.974023,"h":0.003185,"l":0.002504},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1931e-8,"p":0.1401,"v":74919.0328583651,"h":1.2482e-8,"l":1.03e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003614,"p":0.0704,"v":105748.809667,"h":0.00386,"l":0.003364},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.97,"p":0.0024,"v":58905.32,"h":99.12,"l":97.42},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.44,"p":-0.019,"v":59908.07,"h":116.95,"l":113.66},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025575,"p":0.0536,"v":504.380734,"h":0.0025582,"l":0.0023837},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07208,"p":0.0939,"v":338549.32837,"h":0.07754,"l":0.0601},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.306,"p":3.377,"v":3049291.88297,"h":3.364,"l":3.17},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02992,"p":0,"v":4848.21001,"h":0.03012,"l":0.02966},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02022,"p":0.0444,"v":70156.84996,"h":0.0216,"l":0.01934},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04637,"p":-0.0148,"v":6213.24467,"h":0.04807,"l":0.03846},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001339,"p":0.1766,"v":58521.74769846,"h":0.00001365,"l":0.00001092},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000634,"p":0.0282,"v":59967.6885168,"h":0.0006367,"l":0.0006148},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000166,"p":0.2028,"v":53438.55876,"h":0.000179,"l":0.000134},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.0017,"p":-9.091,"v":860105.29841,"h":0.00198,"l":0.00162},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.502e-8,"p":0.0592,"v":68335.44221259408,"h":1.583e-8,"l":1.4e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00874,"p":2.582,"v":145418.82042,"h":0.00881,"l":0.00844},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.93,"p":-0.0048,"v":54197.61,"h":29.13,"l":28.92},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000863,"p":-0.0114,"v":49890.0211221,"h":0.0000876,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.76,"p":0.0077,"v":10034.34,"h":8,"l":7.25},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11077,"p":0.0793,"v":65931.78759,"h":0.11328,"l":0.1016},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008476,"p":-0.0396,"v":54446.505611,"h":0.008913,"l":0.00823},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003005,"p":0.0644,"v":57563.684574516,"h":0.000003017,"l":0.000002822},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1781,"p":0.469,"v":21818438.07363,"h":1.1783,"l":1.1725},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.465,"p":1.528,"v":999129.4669,"h":0.489,"l":0.443},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.826,"p":0.0003,"v":9388.594,"h":2.827,"l":2.823},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00439,"p":-0.314,"v":85.82022,"h":0.0064,"l":0.003},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002435,"p":-0.1218,"v":7334.112984,"h":0.002795,"l":0.002159},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2556,"p":1.63,"v":3440141.44221,"h":0.2575,"l":0.2496},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08007,"p":0.0081,"v":957101.44993,"h":0.08035,"l":0.07936},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000378,"p":3.279,"v":31371481.03496392,"h":0.00000385,"l":0.00000362},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02027,"p":-0.0044,"v":13403.68992,"h":0.0225,"l":0.01886},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00624,"p":0.0133,"v":82169.121323,"h":0.0063,"l":0.005934},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":403.56,"p":0.0428,"v":60950.49,"h":404.62,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0535,"p":-0.009,"v":56325.58917,"h":0.0544,"l":0.05334},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001947,"p":0.0109,"v":35081.260733,"h":0.002015,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":398.95,"p":0.025,"v":66013.93,"h":400.98,"l":378.07},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3019,"p":0.4556,"v":290505.3648,"h":0.3158,"l":0.2072},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":-0.0005,"v":40284.2119,"h":1.6021,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01663,"p":0.0227,"v":58285.21005,"h":0.01685,"l":0.01588},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.2,"p":-0.0142,"v":58397.55,"h":235.97,"l":231.16},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01967,"p":0.0903,"v":62391.79629,"h":0.02089,"l":0.01735},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002744,"p":0.0189,"v":6075.5984529,"h":0.0002772,"l":0.0002671},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00921,"p":6.597,"v":1070725.823025,"h":0.00942,"l":0.00839},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":448.34,"p":0.0025,"v":84522.27,"h":460.56,"l":436.37},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0789,"p":1.806,"v":3834276.14563,"h":0.0793,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1211,"p":3.504,"v":1428608.540516,"h":0.1261,"l":0.1145},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005955,"p":0.041,"v":56996.846286962,"h":0.000006314,"l":0.000005535},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0679,"p":8.989,"v":515824.238552,"h":0.0685,"l":0.0607},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002068,"p":-0.0363,"v":53879.591599,"h":0.002239,"l":0.002065},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2323,"p":4.03,"v":3334105.23151,"h":0.2356,"l":0.2218},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025602,"p":-0.0001,"v":64579.850765,"h":0.02589,"l":0.024891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.43,"p":-0.0127,"v":57544.53,"h":64.33,"l":63.08},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.428,"p":-0.0316,"v":7121.921,"h":0.46,"l":0.423},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002103,"p":0.1599,"v":71607.926742,"h":0.002713,"l":0.001467},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0251,"p":7.725,"v":692759.033359,"h":0.0268,"l":0.023},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002296,"p":0.0052,"v":45693.9895897,"h":0.0002303,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002749,"p":0.0088,"v":42.527563,"h":0.002754,"l":0.002678},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001824,"p":0.0375,"v":61160.4823363,"h":0.0001959,"l":0.0001749},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":255.19,"p":0.034,"v":56248.59,"h":255.69,"l":245.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0453,"p":-0.44,"v":234430.48244,"h":0.0468,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.416,"p":0.0016,"v":326162.412,"h":7.553,"l":7.113},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004015,"p":-0.0173,"v":74146.462862,"h":0.0004089,"l":0.0003945},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00321,"p":0.0304,"v":26414.521794,"h":0.003367,"l":0.003087},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.119,"p":1.631,"v":676227.36619,"h":2.131,"l":2.06},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003947,"p":0.0251,"v":32589.57785768,"h":0.0000396,"l":0.00003842},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.566e-7,"p":0.148,"v":99259.9120234214,"h":1.605e-7,"l":1.35e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.209,"p":0.166,"v":77243.972,"h":3.216,"l":2.7},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":158.7,"p":0.009,"v":69307.69,"h":161.04,"l":152.39},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2518,"p":0.0181,"v":3541.4521,"h":0.2521,"l":0.2472},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.346623,"p":-0.0244,"v":36312.428774,"h":0.358112,"l":0.34472},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006429,"p":-0.0624,"v":55972.9387855,"h":0.0007156,"l":0.0005558},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4869,"p":0.0493,"v":71679.8212,"h":0.5273,"l":0.4618},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0412,"p":0.0063,"v":54974.57434,"h":0.04141,"l":0.04018},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003663,"p":0.0986,"v":64263.90908,"h":0.004139,"l":0.003232},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":400.87,"p":-0.0097,"v":57617.01,"h":406.5,"l":399.24},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000021,"p":0.0552,"v":4647.80168766,"h":0.00000219,"l":0.00000194},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.02007,"p":0.3134,"v":97818.6696,"h":0.02366,"l":0.01491},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005796,"p":0.1131,"v":50701.3011485,"h":0.0006053,"l":0.0005125},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01993,"p":0,"v":229731.63679,"h":0.02017,"l":0.01976},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03197,"p":-0.0684,"v":442031.93012,"h":0.03455,"l":0.03192},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01362,"p":0.0574,"v":69081.56483,"h":0.01379,"l":0.01284},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03205,"p":0.049,"v":456461.79179,"h":0.03321,"l":0.02937},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01936,"p":0.012,"v":56714.58192,"h":0.01951,"l":0.01874},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.94,"p":0.0806,"v":114749.59,"h":31.57,"l":27.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1116,"p":10.059,"v":2862014.38871,"h":0.121,"l":0.1005},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01754,"p":-0.0266,"v":48373.33672,"h":0.01825,"l":0.01742},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.73,"p":0.0015,"v":57463.13,"h":90.85,"l":89.49},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007117,"p":0.0315,"v":118470.3318947,"h":0.0007184,"l":0.0006857},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02346,"p":0.0012,"v":57481.81019,"h":0.02362,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000874,"p":-0.0011,"v":14866.418052,"h":0.000883,"l":0.000869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026191,"p":0.0063,"v":16940.9862649,"h":0.0026192,"l":0.0025931},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002394,"p":0.0208,"v":52467.479639721,"h":0.000002426,"l":0.000002305},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008038,"p":-0.0007,"v":57215.0489441,"h":0.0008357,"l":0.0007469},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02186,"p":-0.0491,"v":167.11008,"h":0.02299,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002492,"p":-0.0012,"v":251.231788,"h":0.002799,"l":0.002221},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0036,"p":-0.0816,"v":40250.54759,"h":0.004,"l":0.00355},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0173,"p":0.0465,"v":2998.30091,"h":0.0199,"l":0.0165},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0025012,"p":0.1018,"v":134.352836,"h":0.0036897,"l":0.0022699},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":4.1e-8,"p":-0.5858,"v":437277.402011552,"h":9.9e-8,"l":4.1e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01719,"p":1.296,"v":1181046.263912,"h":0.01778,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1053,"p":2.832,"v":1201067.211511,"h":0.1062,"l":0.1003},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001366,"p":0.0126,"v":49027.582783,"h":0.0001368,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1704,"p":0.769,"v":1584620.65369,"h":0.173,"l":0.1675},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03812,"p":3.194,"v":383439.056737,"h":0.03828,"l":0.03652},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002238,"p":0.3763,"v":22387.70843,"h":0.002375,"l":0.001625},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":177.57,"p":0.0156,"v":64761.39,"h":178.2,"l":171.6},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00303,"p":0.0003,"v":15701.747254,"h":0.003059,"l":0.00299},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001138,"p":0.0017,"v":97381.402455,"h":0.001144,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002269,"p":0.0124,"v":70487.478687,"h":0.002274,"l":0.002218},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03771,"p":0.0077,"v":173776.51476,"h":0.04882,"l":0.03678},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03576,"p":0.0182,"v":373.34098,"h":0.03645,"l":0.03322},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00251,"p":-0.0799,"v":55107.294202,"h":0.003165,"l":0.002465},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020794,"p":0.1094,"v":215076.1833,"h":0.026156,"l":0.018683},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00408,"p":0.02,"v":12244.77279,"h":0.00408,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1055.94,"p":-0.0077,"v":58494.38,"h":1066.54,"l":1047},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03932,"p":-0.0563,"v":8214.48309,"h":0.04167,"l":0.03886},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004058,"p":0.0049,"v":56850.875672,"h":0.004061,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.123e-9,"p":0.3858,"v":173875.59103805252,"h":8.499e-9,"l":2.679e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2048,"p":0.0002,"v":263864.4077,"h":1.2065,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004426,"p":0.0543,"v":56914.0751032,"h":0.0004492,"l":0.0004198},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.416,"p":0.0777,"v":66786.694,"h":0.58,"l":0.377},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01077,"p":6.423,"v":405958.25827,"h":0.01093,"l":0.00995},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":81.32,"p":-0.0401,"v":104240.36,"h":84.89,"l":70.78},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.086,"p":-0.0452,"v":23611.91061,"h":0.0919,"l":0.08513},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":656.58,"p":-0.0121,"v":55931.02,"h":669.98,"l":654.69},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":184642.111,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":211.36,"p":0.0501,"v":72572.45,"h":211.41,"l":197.35},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03334,"p":-0.0234,"v":60863.215,"h":0.03425,"l":0.03316},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.37,"p":3.88,"v":32309474.2303,"h":9.44,"l":8.97},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.137e-8,"p":0.009,"v":7576.02732677189,"h":6.178e-8,"l":6.08e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003023,"p":0.024,"v":65811.5786725,"h":0.0003055,"l":0.0002756},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01683,"p":0.0321,"v":16729.092173,"h":0.017008,"l":0.016271},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002754,"p":10.602,"v":725377.3500608,"h":0.002836,"l":0.002455},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003019,"p":0.013,"v":54700.391696,"h":0.00303,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.078,"p":-1.141,"v":702161.6404,"h":0.0807,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009005,"p":0.0111,"v":96641.386344,"h":0.009112,"l":0.008123},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018403,"p":-0.0017,"v":56919.14832,"h":0.01938,"l":0.018387},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01629,"p":4.759,"v":1174271.451036,"h":0.0166,"l":0.01539},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9494,"p":2.616,"v":27998413.44526,"h":0.9557,"l":0.9195},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.55,"p":0.004,"v":57778.63,"h":77.69,"l":75.95},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007684,"p":0.0239,"v":42607.646038,"h":0.007745,"l":0.007431},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":2.841,"v":568983.55362,"h":0.91,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2491,"p":2.764,"v":26377129.12965,"h":0.2514,"l":0.241},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004717,"p":-0.0056,"v":23528.620696,"h":0.004773,"l":0.004697},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.262,"p":-0.456,"v":10387516.12551,"h":0.2991,"l":0.2557},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005624,"p":-0.03,"v":56649.4920293,"h":0.0005854,"l":0.000561},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001437,"p":-0.0323,"v":27070.998398,"h":0.001492,"l":0.001435},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00257,"p":-0.0058,"v":56815.181004,"h":0.002624,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003139,"p":0.0356,"v":68775.222065,"h":0.003159,"l":0.002982},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0945,"p":1.942,"v":2126640.32492,"h":0.0958,"l":0.0857},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000957,"p":0.0034,"v":56046.574463,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":917.83,"p":-0.0052,"v":63570.47,"h":941.41,"l":901.67},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.419,"p":0.0189,"v":74875.038,"h":5.446,"l":5.277},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000341,"p":0.1,"v":76887.329538,"h":0.000353,"l":0.000305},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0443,"p":2.546,"v":102737.62783,"h":0.0444,"l":0.0427},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002414,"p":0.7267,"v":38821.195786,"h":0.002656,"l":0.001335},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4822,"p":0.27,"v":1336573.68234,"h":0.52,"l":0.4595},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0,"v":22132591.9531,"h":0.9991,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0624,"p":2.801,"v":164109.4387,"h":0.0629,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0016,"p":-0.36,"v":71939.6287,"h":0.0031,"l":0.0014},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.020454,"p":0.079,"v":86498.749891,"h":0.021,"l":0.018281},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002425,"p":0.0266,"v":1289.496037,"h":0.002427,"l":0.002356},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008525,"p":-0.0539,"v":151374.13450848,"h":0.0000939,"l":0.00008272},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":195.48,"p":-0.0139,"v":62443.17,"h":200.03,"l":194.67},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":245.4,"p":2.165,"v":18858656.76542,"h":249.5,"l":237.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2251,"p":2.179,"v":586669.1043,"h":0.2276,"l":0.2185},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":0.0026,"v":97595.3434,"h":0.2701,"l":0.2621},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3159,"p":-0.0137,"v":55999.6548,"h":0.3223,"l":0.3123},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000023984,"p":0.3691,"v":274215.748290817,"h":0.000024,"l":0.000016},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01276,"p":-0.0259,"v":55496.32578,"h":0.0131,"l":0.01116},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01603,"p":0.0368,"v":50721.0171,"h":0.0168,"l":0.01519},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002025,"p":0.0352,"v":149728.2663303,"h":0.0002051,"l":0.0001951},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":407.96,"p":0.0042,"v":55832.28,"h":408.5,"l":401.71},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01568,"p":1.096,"v":375666.49342,"h":0.01598,"l":0.01506},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.429,"p":2.632,"v":395891.3705,"h":0.43,"l":0.415},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01513,"p":0.3167,"v":74871.26285,"h":0.01804,"l":0.01029},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1004.33,"p":0.0065,"v":59579.85,"h":1012.44,"l":989.85},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":206.53,"p":-0.007,"v":57822.12,"h":209.4,"l":205.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.311,"p":8.437,"v":1141500.33837,"h":1.328,"l":1.166},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.283,"p":0,"v":383546.7874,"h":0.286,"l":0.255},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004472,"p":-0.0136,"v":54938.611419,"h":0.004547,"l":0.004457},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003564,"p":0.0291,"v":28366.8284941,"h":0.0003578,"l":0.0003458},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23893,"p":0.106,"v":2443102.25538,"h":0.26173,"l":0.21243},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.019,"p":-0.524,"v":2524942.68005,"h":0.0198,"l":0.0186},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000343,"p":2.083,"v":2251487.6683847,"h":0.0000358,"l":0.0000315},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3856,"p":0.0348,"v":98873.4798,"h":0.4019,"l":0.3687},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":503.12,"p":0.0118,"v":56947.5,"h":504.86,"l":496.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.404,"p":3.061,"v":1363247.00203,"h":0.406,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01696,"p":8.509,"v":1544382.57381,"h":0.01714,"l":0.01544},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0934,"p":6.136,"v":6654460.55073,"h":0.0958,"l":0.0875},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01164,"p":-0.0059,"v":59377.13095,"h":0.01172,"l":0.01163},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05614,"p":3.085,"v":3679691.627678,"h":0.0567,"l":0.05403},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008288,"p":-0.0499,"v":83122.0554714,"h":0.0008935,"l":0.0008252},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02376,"p":-0.0313,"v":41855.547,"h":0.02518,"l":0.02344},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.000075,"p":0.0057,"v":56244.57113635,"h":0.00007627,"l":0.00007431},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.892e-7,"p":-0.005,"v":61893.6395272502,"h":5.029e-7,"l":4.75e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.981,"p":-9.549,"v":5863685.91759,"h":15.928,"l":13.466},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3342,"p":-0.0179,"v":992851.0848,"h":0.3487,"l":0.3314},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001961,"p":0.2045,"v":54746.052518,"h":0.002336,"l":0.001617},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031746,"p":0.0396,"v":65031.568546,"h":0.040812,"l":0.029453},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08019,"p":-0.0837,"v":1063096.46935,"h":0.08823,"l":0.07804},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75718.51,"p":2.525,"v":2568842.3900375,"h":76316.19,"l":73377.95},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04705,"p":0.0781,"v":13691.02005,"h":0.04717,"l":0.04335},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.68,"p":0.0007,"v":56876.92,"h":82.99,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003012,"p":0.007,"v":67238.956432,"h":0.003101,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09956,"p":-0.0159,"v":66423.95967,"h":0.10622,"l":0.09632},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.12,"p":0.0282,"v":13148.15,"h":13.13,"l":12.71},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.74,"p":6.25,"v":2666335.31623,"h":3.84,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.33,"p":2.98,"v":23626631.2625,"h":9.41,"l":9.02},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.95,"p":0.0184,"v":67907.9,"h":42.04,"l":40.82},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005185,"p":0.0021,"v":1711.73349,"h":0.00557,"l":0.005109},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01613,"p":0.0313,"v":97182.9312,"h":0.01613,"l":0.01544},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02163,"p":2.221,"v":504933.76536,"h":0.02176,"l":0.02085},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.41,"p":0.0156,"v":2475.84,"h":154.41,"l":150.68},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000027,"p":-0.1,"v":506.142826,"h":0.000039,"l":0.000023},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.086,"p":2.381,"v":781112.85853,"h":0.092,"l":0.0828},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0929,"p":2.879,"v":482761.16,"h":0.0933,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":-0.04,"v":127707866.6202,"h":1.0001,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005911,"p":0.0463,"v":60573.8236778,"h":0.0005949,"l":0.0005598},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.079e-7,"p":0.0181,"v":54470.2762522155,"h":9.152e-7,"l":8.721e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.19,"p":0.0131,"v":58072.23,"h":273.67,"l":267.91},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002767,"p":0.0741,"v":138787.559371364,"h":0.000002784,"l":0.000002256},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001271,"p":0.0159,"v":1747.1507182,"h":0.0001271,"l":0.0001215},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09493,"p":-0.0089,"v":70521.03397,"h":0.09784,"l":0.09211},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001395,"p":-0.0176,"v":32.527639867,"h":0.0000142,"l":0.00001395},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04456,"p":7.141,"v":996423.598494,"h":0.04476,"l":0.04061},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000152,"p":0.0019,"v":56830.724532,"h":0.0000154,"l":0.00001515},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008461,"p":0.1357,"v":272599.690537,"h":0.0086,"l":0.007359},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009837,"p":0.0563,"v":77534.7520192,"h":0.0012808,"l":0.0008828},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00892,"p":-0.058,"v":13330.23243,"h":0.00952,"l":0.00891},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005283,"p":0.0047,"v":267.1000662,"h":0.0006,"l":0.0004841},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":0.0204,"v":28123.27412,"h":0.00748,"l":0.00721},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1037,"p":1.27,"v":3153688.0262,"h":0.1056,"l":0.1011},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001435,"p":0.0141,"v":56059.24875,"h":0.001437,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.29,"p":0.0045,"v":59309.39,"h":208.54,"l":203.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001411,"p":-0.0228,"v":55772.629076579,"h":0.000001591,"l":0.000001394},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00002064,"p":-0.7454,"v":1442354.18066647,"h":0.00010394,"l":0.00002064},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003293,"p":-0.009,"v":99724.3605752,"h":0.0003575,"l":0.0003212},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.751,"p":-0.0025,"v":4971.305,"h":3.14,"l":2.619},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000578,"p":-0.3027,"v":38651.357798,"h":0.000839,"l":0.000576},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02138,"p":0.0065,"v":23619.44851,"h":0.02171,"l":0.02031},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.91,"p":-0.0134,"v":58708.49,"h":25.28,"l":24.69},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001503,"p":-0.165,"v":41066.750388,"h":0.001806,"l":0.001465},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005812,"p":0.0003,"v":79032.089263,"h":0.005888,"l":0.005753},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000909,"p":0.1107,"v":4377.83105563,"h":0.00009093,"l":0.00008},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001799,"p":0.0333,"v":64639.9017678,"h":0.0001856,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0848,"p":3.415,"v":196847.775381,"h":0.0856,"l":0.0811},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07557,"p":0.093,"v":1783211.58613,"h":0.08138,"l":0.07411},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.45,"p":-0.0086,"v":14937.35,"h":59.2,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001175,"p":0.0217,"v":54250.880245,"h":0.001191,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07028,"p":0.0228,"v":73218.50287,"h":0.0705,"l":0.06847},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05887,"p":-0.1103,"v":86503.89868,"h":0.06688,"l":0.05887},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001392,"p":-0.0042,"v":16826.824872,"h":0.0014,"l":0.00136},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02425,"p":-0.0575,"v":59679.81901,"h":0.02672,"l":0.02386},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002331,"p":-0.0543,"v":69772.0832914,"h":0.0002528,"l":0.0002221},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008509,"p":-0.0024,"v":56566.70192,"h":0.008824,"l":0.008341},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00062,"p":-0.0211,"v":340.7258073,"h":0.0006334,"l":0.00062},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00758,"p":-0.0013,"v":85768.12418,"h":0.00765,"l":0.00753},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008632,"p":0.0687,"v":98743.876396,"h":0.008832,"l":0.008026},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0236,"p":0.0545,"v":68430.39824,"h":0.02629,"l":0.02131},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001341,"p":-0.0044,"v":3346.8451005,"h":0.0001499,"l":0.000125},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004012,"p":-0.0123,"v":57486.114017,"h":0.00409,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00524,"p":0.0294,"v":15341.00476,"h":0.00529,"l":0.005},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.892,"p":3.508,"v":9018693.91605,"h":2.907,"l":2.777},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003051,"p":0.1034,"v":58583.366039,"h":0.003563,"l":0.002756},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00475,"p":5.322,"v":320912.06706,"h":0.00482,"l":0.00446},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.209e-8,"p":0.1164,"v":246718.6629520635,"h":9.74e-8,"l":4.896e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003088,"p":-0.0022,"v":53844.1546327,"h":0.0003104,"l":0.0003072},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00685,"p":0.0073,"v":58259.04752,"h":0.00695,"l":0.00678},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00604,"p":4.318,"v":414050.052393,"h":0.00613,"l":0.00575},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002299,"p":0.0004,"v":6099.253317,"h":0.002299,"l":0.002281},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0293,"v":2101.48547,"h":0.03368,"l":0.03272},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01709,"p":0.0142,"v":55212.20144,"h":0.0174,"l":0.0168},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.328,"p":-0.516,"v":46753213.27214,"h":0.333,"l":0.3263},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03994,"p":0.0139,"v":57548.52771,"h":0.0442,"l":0.03899},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0135,"v":15712.45144,"h":0.00151,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002554,"p":-0.0138,"v":70990.908492,"h":0.002654,"l":0.002474},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":-0.001,"v":21137.809179,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0149,"p":-5.096,"v":409686.12615,"h":0.0157,"l":0.0147},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000408,"p":0.0099,"v":5859.158025,"h":0.000533,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.012,"p":0.0084,"v":53767.3382,"h":0.0143,"l":0.0116},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.67,"p":-1.007,"v":369423.68718,"h":20.12,"l":19.3},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04729,"p":15.85,"v":15817882.30326,"h":0.04839,"l":0.04008},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1628,"p":0,"v":390875.31383,"h":0.165,"l":0.1601},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00553,"p":0.0696,"v":23711.6741,"h":0.00579,"l":0.00515},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":175.26,"p":0.0605,"v":73652.53,"h":175.66,"l":162.53},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1219,"p":6.743,"v":575246.80054,"h":0.1231,"l":0.1119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.174,"p":0.0169,"v":1622.0792,"h":0.1805,"l":0.1671},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.05,"p":0.0082,"v":46840.641,"h":4.058,"l":3.981},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.64,"p":0,"v":79084.63,"h":11.75,"l":10.75},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03338,"p":0.0036,"v":101970.02756,"h":0.03429,"l":0.03303},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1804.13,"p":0.0131,"v":61072.07,"h":1804.51,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.533,"p":3.696,"v":1029324.63223,"h":0.537,"l":0.51},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":391.39,"p":-0.0138,"v":63406.17,"h":405.38,"l":388.13},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11077,"p":-0.0589,"v":209495.67084,"h":0.12629,"l":0.10892},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":232.32,"p":0.0054,"v":54190.91,"h":233.06,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0655,"p":4.134,"v":400989.94046,"h":0.0661,"l":0.0621},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012226,"p":0.1109,"v":75919.054197,"h":0.0125,"l":0.010889},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":189.28,"p":-0.0081,"v":59456.17,"h":191.08,"l":187.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00781,"p":-0.0369,"v":14922.95026,"h":0.0082,"l":0.00717},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007361,"p":-0.0716,"v":63044.476371,"h":0.007977,"l":0.007235},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006183,"p":-0.0532,"v":7980.440618,"h":0.006826,"l":0.006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006513,"p":0.0559,"v":30702.9559709,"h":0.0006842,"l":0.0006129},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01265,"p":0.0144,"v":52406.54299,"h":0.01298,"l":0.01238},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0536,"p":0.0209,"v":55717.4466,"h":0.0539,"l":0.0517},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2872,"p":0.0034,"v":80519.4781,"h":0.2907,"l":0.283},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":88.379239,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002146,"p":-0.0871,"v":234.287702,"h":0.002351,"l":0.002005},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01599,"p":-0.0012,"v":53831.49607,"h":0.01612,"l":0.0159},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00925,"p":0.0266,"v":67933.12382,"h":0.00941,"l":0.00894},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07956,"p":4.864,"v":2516503.64387,"h":0.08144,"l":0.07533},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02066,"p":0.0058,"v":49891.70651,"h":0.02103,"l":0.02016},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0602,"p":3.259,"v":1800600.34521,"h":0.0605,"l":0.0574},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.01,"p":10.256,"v":866662.88427,"h":3.02,"l":2.69},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001659,"p":0.0152,"v":32778.9578254,"h":0.0001696,"l":0.0001602},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09005,"p":0.0271,"v":55340.50853,"h":0.09319,"l":0.08623},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10756,"p":0.038,"v":127939.05784,"h":0.11,"l":0.10353},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002013,"p":-0.0237,"v":90397.8587864,"h":0.00002164,"l":0.00001925},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03651,"p":0.0184,"v":56352.38923,"h":0.03651,"l":0.03577},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022967,"p":-0.0868,"v":46008.69542016,"h":0.00025318,"l":0.00022457},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010865,"p":0.0669,"v":902014.377805,"h":0.01285,"l":0.009067},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.401e-11,"p":0.0558,"v":2019.2139754662348,"h":3.5e-11,"l":3.221e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":0.0212,"v":56540.552556,"h":0.000877,"l":0.000847},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0526,"p":3.543,"v":551581.4534,"h":0.0544,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00461,"p":-0.0572,"v":33830.66322,"h":0.00493,"l":0.0043},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.378e-7,"p":0.0183,"v":56520.4132681962,"h":5.8e-7,"l":5.2e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003841,"p":0.0253,"v":54347.1193874,"h":0.0003869,"l":0.0003696},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":0.0389,"v":60055.3472,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000961,"p":-0.0933,"v":7007.1990241,"h":0.000106,"l":0.0000956},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003105,"p":-0.0278,"v":6416.679692,"h":0.003203,"l":0.003104},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.81,"p":-0.0066,"v":57735.45,"h":36.12,"l":35.29},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06809,"p":1.475,"v":606606.00889,"h":0.06949,"l":0.06631},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03623,"p":-2.529,"v":2913715.26069,"h":0.03717,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002406,"p":-0.002,"v":57903.853266,"h":0.002423,"l":0.002403},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02024,"p":10.904,"v":1226102.52858,"h":0.0204,"l":0.01821},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04342,"p":4.075,"v":1776525.679559,"h":0.04411,"l":0.04111},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012385,"p":0.0229,"v":53814.878263,"h":0.0012418,"l":0.0011978},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":338.84,"p":0.0073,"v":53836.27,"h":339.34,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025813,"p":-0.0056,"v":67118.8224388,"h":0.0026376,"l":0.0024114},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002058,"p":-0.0081,"v":164069.296655,"h":0.002168,"l":0.001967},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002902,"p":0.0996,"v":57413.234923,"h":0.003071,"l":0.002547},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00195,"p":-0.0051,"v":6554.41385,"h":0.00202,"l":0.00194},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":202,"p":0.0161,"v":103431.92,"h":202.64,"l":197.78},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0354,"p":13.099,"v":789829.12311,"h":0.0359,"l":0.0308},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006643,"p":0.0124,"v":9359.9387482,"h":0.0006649,"l":0.0006554},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05498,"p":-0.0084,"v":57026.42409,"h":0.0564,"l":0.0538},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006871,"p":0.1867,"v":69810.515706,"h":0.007985,"l":0.005571},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05628,"p":0.0203,"v":59336.83249,"h":0.057,"l":0.05431},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02372,"p":0.0286,"v":57152.51786,"h":0.02394,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.017,"p":1.796,"v":468545.89473,"h":0.0173,"l":0.0163},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002823,"p":-0.0469,"v":58673.2366333,"h":0.0003087,"l":0.0002687},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.202e-7,"p":0.0949,"v":26814.6446206098,"h":2.3e-7,"l":1.93e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":311.66,"p":-0.0063,"v":71317.75,"h":316.38,"l":311.12},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000413,"p":-0.3413,"v":14141.2288586,"h":0.0000627,"l":0.0000302},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005141,"p":0.0517,"v":56056.415104,"h":0.00554,"l":0.004824},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0004,"v":79237.2522,"h":0.9995,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001802,"p":-0.0082,"v":63252.575186,"h":0.001826,"l":0.001798},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005156,"p":0.0169,"v":64263.19891586,"h":0.00005299,"l":0.00004919},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.649,"p":0.823,"v":8220.1981,"h":0.78,"l":0.3556},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04966,"p":0.0691,"v":45965.42728,"h":0.06246,"l":0.04617},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.41,"p":0.0081,"v":60036.85,"h":128.11,"l":123.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003444,"p":-0.0005,"v":53342.939532,"h":0.003479,"l":0.00343},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02848,"p":0.03,"v":78852.56861,"h":0.02872,"l":0.02747},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.53,"p":0.0174,"v":103276.91,"h":38.78,"l":37.8},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03292,"p":0.0407,"v":49669.50394,"h":0.03299,"l":0.03158},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000433,"p":-0.0441,"v":39335.415946,"h":0.000455,"l":0.000429},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0165,"p":0.0645,"v":77725.40594,"h":0.0179,"l":0.01503},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00529,"p":3.32,"v":707983.35596,"h":0.00537,"l":0.00498},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0146,"p":-0.058,"v":1235.826,"h":0.0179,"l":0.0135},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001415,"p":0.0373,"v":41884.363095478,"h":0.000001421,"l":0.000001293},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":444.29,"p":0.0067,"v":58375.56,"h":445.06,"l":433.22},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0325,"p":1.246,"v":685552.81379,"h":0.0335,"l":0.0315},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0642,"p":1.905,"v":232462.11614,"h":0.0648,"l":0.0622},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005362,"p":0.0026,"v":52381.082884,"h":0.005368,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000919,"p":0.0443,"v":7497.339036,"h":0.000933,"l":0.000861},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003752,"p":-0.0126,"v":728.626539,"h":0.0004024,"l":0.0003361},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000094,"p":0,"v":13685.303736,"h":0.000095,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.359e-8,"p":-0.0187,"v":55322.29854344556,"h":1.396e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1078,"p":0.0466,"v":201763.2735,"h":0.1078,"l":0.102},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003788,"p":0.0304,"v":474.09836248,"h":0.0000397,"l":0.00003676},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.41,"p":-0.0023,"v":57761.27,"h":73.66,"l":72.89},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":206.09,"p":-0.0222,"v":61376.72,"h":211.89,"l":205.39},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01042,"p":-0.0252,"v":26488.86791,"h":0.01069,"l":0.0104},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.818,"p":0.0081,"v":88706.32,"h":4.821,"l":4.752},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04305,"p":0.0762,"v":85044.46743,"h":0.04971,"l":0.03819},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00728,"p":0.0489,"v":5921.43653,"h":0.00729,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003209,"p":0.0219,"v":70404.058005,"h":0.003267,"l":0.003117},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0132,"p":-0.003,"v":481.52047,"h":0.01324,"l":0.0131},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":353.89,"p":-0.0067,"v":57462.3,"h":357.48,"l":353.61},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.271,"p":2.335,"v":1167181.79951,"h":1.315,"l":1.235},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5966e-8,"p":0.1366,"v":157996.98137927928,"h":3.8489e-8,"l":3.1261e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000262,"p":-0.2899,"v":586.30970073,"h":0.00000369,"l":0.00000261},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05047,"p":-1.771,"v":421871.98509,"h":0.05216,"l":0.04795},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00421,"p":0.0045,"v":78754.488765,"h":0.004602,"l":0.004146},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1415,"p":0.0442,"v":65293.0575,"h":0.1426,"l":0.1353},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1484,"p":-0.2333,"v":778841.3965,"h":1.5698,"l":0.7001},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.481,"p":2.225,"v":3067929.54026,"h":2.498,"l":2.402},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000711,"p":2.302,"v":175870.73142107,"h":0.00000714,"l":0.0000069},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00464,"p":0,"v":49921.38672,"h":0.00477,"l":0.00433},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2548,"p":-1.584,"v":975621.28205,"h":0.2597,"l":0.2481},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010296,"p":0.0539,"v":104329.307158,"h":0.0108,"l":0.009701},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004685,"p":0.0711,"v":59747.459041,"h":0.004706,"l":0.004201},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00362,"p":-0.0027,"v":52686.20279,"h":0.00364,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000669,"p":6.699,"v":420232.381688,"h":0.00068,"l":0.00062},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":-0.0095,"v":73.90745,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4468,"p":0.0078,"v":26583.6719,"h":0.4506,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03202,"p":-0.0311,"v":54306.92203,"h":0.03328,"l":0.0309},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3048,"p":0.0952,"v":116764.496,"h":0.3378,"l":0.2757},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002479,"p":-0.0286,"v":58330.953038,"h":0.0003219,"l":0.0002352},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01396,"p":23.213,"v":6164592.004717,"h":0.0152,"l":0.01125},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00068,"p":-0.1111,"v":26362.159559,"h":0.000779,"l":0.000668},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00326,"p":4.823,"v":1116841.60937,"h":0.00332,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010261,"p":0.0718,"v":69304.8621596,"h":0.0010369,"l":0.0009102},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000007002,"p":0.4004,"v":395.686388662,"h":0.000007059,"l":0.000004709},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007041,"p":-0.0467,"v":60747.399733,"h":0.007753,"l":0.006898},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09579,"p":2.79,"v":71094195.66295,"h":0.09609,"l":0.09255},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001463,"p":-0.0006,"v":3782.7090318,"h":0.0001515,"l":0.0001459},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005028,"p":0.0464,"v":29137.1269,"h":0.005099,"l":0.004694},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009884,"p":-0.011,"v":53906.8332129,"h":0.0010119,"l":0.0009767},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004296,"p":0.0793,"v":56045.32782719,"h":0.000004354,"l":0.000003969},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00294,"p":-0.0235,"v":18960.42354,"h":0.003076,"l":0.002925},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001991,"p":0.0081,"v":1754.50021,"h":0.0001996,"l":0.0001975},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17285,"p":0.0134,"v":298577.54174,"h":0.17423,"l":0.16956},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":0.0012,"v":7328.611285,"h":0.000159,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04079,"p":4.832,"v":677895.712382,"h":0.04109,"l":0.03832},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00411,"p":5.115,"v":399519.467725,"h":0.00416,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005118,"p":0.0023,"v":50156.853457,"h":0.005229,"l":0.004998},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001798,"p":-0.0228,"v":99376.4562595,"h":0.0001861,"l":0.0001756},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001814,"p":3.776,"v":747899.659471,"h":0.001841,"l":0.001732},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.54e-7,"p":0.0072,"v":89.335089463,"h":6.1e-7,"l":5.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005731,"p":0.0132,"v":55493.602748,"h":0.0006273,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03456,"p":0.0258,"v":67086.52984,"h":0.03458,"l":0.03321},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.275,"p":4.563,"v":427700.6455,"h":0.277,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003029,"p":0.0019,"v":61946.114929,"h":0.003071,"l":0.002901},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141909,"p":-0.0006,"v":8423.50996037,"h":0.00142141,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006827,"p":-0.0192,"v":56939.506685,"h":0.0071,"l":0.006791},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0625,"p":0.0012,"v":8660.06747,"h":0.0626,"l":0.06241},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15997,"p":0.0252,"v":274972.58579,"h":0.1615,"l":0.15427},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.53,"p":0.0203,"v":83871.93,"h":22.61,"l":21.4},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002616,"p":0.0015,"v":72559.864184,"h":0.002654,"l":0.002509},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2874,"p":0.0386,"v":74656.6373,"h":0.294,"l":0.2767},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001146,"p":0.0168,"v":48415.330931,"h":0.001187,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002653,"p":-0.0003,"v":7020.219671,"h":0.002691,"l":0.002615},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01505,"p":0.0073,"v":213750.57103,"h":0.01543,"l":0.01486},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1259,"p":0.0269,"v":48355.016,"h":0.1262,"l":0.1222},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1716,"p":-0.0034,"v":64286.2129,"h":0.1747,"l":0.17},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005119,"p":-0.1476,"v":187423.808255,"h":0.006087,"l":0.00495},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006996,"p":0.0624,"v":5450.7347401,"h":0.0007152,"l":0.0006581},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005714,"p":0.0358,"v":61502.740227,"h":0.006057,"l":0.005178},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001414,"p":0.0291,"v":9305.022637,"h":0.001423,"l":0.001367},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001364,"p":-0.0554,"v":55845.2183537,"h":0.0001449,"l":0.0001348},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.78,"p":-0.0026,"v":56292.81,"h":27.08,"l":26.72},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0113,"p":0.0071,"v":10665.46655,"h":0.01158,"l":0.01105},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010014,"p":-0.0034,"v":53594.2720557,"h":0.001012,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01005,"p":3.395,"v":392437.073996,"h":0.01011,"l":0.00951},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.6782,"p":0.0807,"v":143097.0438,"h":9.8459,"l":8.6552},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.713e-9,"p":0.0005,"v":56028.2727270826,"h":3.728e-9,"l":3.686e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00619,"p":-0.0143,"v":47656.56703,"h":0.00675,"l":0.00612},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01572,"p":3.489,"v":231929.020994,"h":0.01609,"l":0.01496},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.444,"p":-0.0091,"v":71474.304,"h":5.509,"l":5.422},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":3.279,"v":368533.1798,"h":1.91,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0832,"p":2.716,"v":254634.97789,"h":0.0837,"l":0.0805},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0724,"p":2.55,"v":405085.88407,"h":0.0726,"l":0.0699},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08193,"p":0.0801,"v":71415.98948,"h":0.08319,"l":0.07359},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012306,"p":-0.0433,"v":12943.542270875,"h":0.000012963,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02075,"p":0.924,"v":422971.49309,"h":0.02125,"l":0.02017},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0364,"p":6.745,"v":2320378.15554,"h":0.0373,"l":0.0337},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06367,"p":0.1311,"v":51891.15895,"h":0.07,"l":0.05483},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001844,"p":-0.0898,"v":3761433.6355324,"h":0.0002466,"l":0.0001566},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003445,"p":-0.0646,"v":56306.57369782,"h":0.00003688,"l":0.00003144},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008327,"p":6.62,"v":644962.2979536,"h":0.008445,"l":0.007751},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06497,"p":0.252,"v":537467.24576,"h":0.07222,"l":0.051},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":272.29,"p":0.0135,"v":60861.29,"h":274.94,"l":267.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01026,"p":3.012,"v":5284782.83585,"h":0.01133,"l":0.00931},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010759,"p":0.0278,"v":67135.054351,"h":0.010918,"l":0.010284},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11011,"p":0.2689,"v":691412.5122,"h":0.12221,"l":0.08559},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000728,"p":0.0055,"v":27463.346208,"h":0.00082,"l":0.000715},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04052,"p":-0.0324,"v":73644.35356,"h":0.04396,"l":0.04013},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.6,"p":1.949,"v":3660275.6103,"h":446.4,"l":434.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2755,"p":4.356,"v":822058.18883,"h":2857,"l":2619},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05973,"p":0.0536,"v":56195.09727,"h":0.067,"l":0.0559},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2975,"p":0.004,"v":184319.821,"h":0.31,"l":0.2911},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4287,"p":1.941,"v":145548766.40498,"h":1.4369,"l":1.3926},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0003,"v":6937.49585,"h":0.002958,"l":0.002787},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":151.43,"p":0.0951,"v":87073.69,"h":153.51,"l":138.02},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003282,"p":0.0092,"v":46256.804228,"h":0.003303,"l":0.003198},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01494,"p":0.0232,"v":26353.54967,"h":0.01495,"l":0.0146},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002917,"p":0.0034,"v":23644.17285784,"h":0.00002935,"l":0.00002775},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004206,"p":0.0467,"v":56355.738853,"h":0.004298,"l":0.003928},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001981,"p":0.0174,"v":59090.1636925,"h":0.0002014,"l":0.0001908},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2297,"p":1.189,"v":1113022.88814,"h":0.2323,"l":0.2251},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009881,"p":0.0048,"v":54543.21651153,"h":0.0000998,"l":0.0000968},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00329,"p":0.2688,"v":79304.29432,"h":0.003585,"l":0.002482},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.58,"p":-0.0091,"v":71307.51,"h":19.77,"l":18.86},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001081,"p":-0.0145,"v":73519.075135,"h":0.001121,"l":0.001053},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010613,"p":-0.0096,"v":16285.20974998,"h":0.0001073,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2007,"p":-0.0161,"v":8785.3721,"h":0.2041,"l":0.1998},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004267,"p":3.669,"v":1311284.60617246,"h":0.00004288,"l":0.0000409},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56327,"p":-0.1091,"v":783276.87401,"h":0.67907,"l":0.5522},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":134.36,"p":0.0222,"v":62586.19,"h":134.79,"l":128.52},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0074,"p":0.543,"v":783491.377733,"h":0.00748,"l":0.00717},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000317,"p":-0.0056,"v":38333.4855377,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02074,"p":0.0024,"v":49875.83433,"h":0.022,"l":0.02019},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.26e-8,"p":0.0167,"v":469.708794357102,"h":1.4748e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000788,"p":-0.015,"v":54153.781748,"h":0.000081,"l":0.0000749},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.86586,"p":0.1129,"v":379448.5795,"h":0.91247,"l":0.73953},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003561,"p":0.0194,"v":71542.3615581,"h":0.0003592,"l":0.0003461},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6411,"p":0.0226,"v":56855.6757,"h":0.6493,"l":0.6208},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.57,"p":0.0065,"v":77622.8,"h":24.96,"l":23.95},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013176,"p":0.0265,"v":67922.787924,"h":0.013572,"l":0.011923},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":-0.0186,"v":52038.771025,"h":0.000111,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005606,"p":0.0559,"v":537675.581081,"h":0.005983,"l":0.005052},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004182,"p":-0.0251,"v":22295.6396412,"h":0.000432,"l":0.0003601},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003024,"p":0.0086,"v":24990.3071523,"h":0.0003081,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000177,"p":0.0473,"v":2778.718578,"h":0.000184,"l":0.000164},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001706,"p":0.0277,"v":123851.164411,"h":0.001721,"l":0.001655},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007154,"p":-0.0105,"v":73533.6553533,"h":0.0007289,"l":0.0007083},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0809,"p":3.851,"v":1481440.0247,"h":0.0819,"l":0.077},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003238,"p":0.0448,"v":54028.4228303,"h":0.0003495,"l":0.0003045},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01118,"p":0.0035,"v":54361.05014,"h":0.01152,"l":0.01085},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01218,"p":-0.0112,"v":55743.286554,"h":0.012435,"l":0.012078},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023346,"p":0.0135,"v":91724.4309986,"h":0.0023631,"l":0.0022894},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":332.73,"p":-0.0102,"v":59022.37,"h":338.31,"l":330.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.834,"p":0.603,"v":216513.03274,"h":0.842,"l":0.821},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002002,"p":4.543,"v":316793.529682,"h":0.002018,"l":0.001895},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02715,"p":0.0081,"v":67698.54483,"h":0.03764,"l":0.02575},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":-0.1428,"v":209.262719,"h":0.00003,"l":0.000022},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":949.62,"p":-0.0207,"v":58556,"h":974.2,"l":937.21},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2195,"p":6.761,"v":1467035.181,"h":0.2247,"l":0.2035},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006127,"p":0.0208,"v":54783.154251,"h":0.006156,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0677,"p":3.359,"v":2908171.44081,"h":0.0706,"l":0.0647},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.282,"p":2.972,"v":6097184.70756,"h":1.295,"l":1.236},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":198.75,"p":-0.0082,"v":57027.39,"h":202.36,"l":198.66},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004116,"p":-0.0664,"v":58684.658742,"h":0.004414,"l":0.004053},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000194,"p":-0.5101,"v":529471.15723291,"h":0.00000396,"l":0.0000016},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.431,"p":0.023,"v":139936.5153,"h":0.4459,"l":0.419},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0778,"p":0.777,"v":141351.5444,"h":0.0796,"l":0.076},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01213,"p":-0.0057,"v":53128.12833,"h":0.01221,"l":0.0121},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007013,"p":0.0401,"v":53289.7199644,"h":0.0007194,"l":0.0006723},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007852,"p":0.1582,"v":69360.836595047,"h":0.0000085,"l":0.000006779},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":381.41,"p":0.024,"v":60746.91,"h":384.66,"l":372.17},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000758,"p":0.0862,"v":60660.152224646,"h":0.000009448,"l":0.000006488},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0165,"p":-0.0054,"v":9133.91042,"h":0.01669,"l":0.01625},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1136,"p":-0.263,"v":11578439.800194,"h":0.1193,"l":0.1117},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01109,"p":4.131,"v":432127.38927,"h":0.01121,"l":0.01035},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001061,"p":-0.0221,"v":62120.386752,"h":0.001142,"l":0.00105},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001562,"p":3.375,"v":359847.23342,"h":0.0001578,"l":0.0001465},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021768,"p":0.0234,"v":53094.3427711,"h":0.002201,"l":0.0021089},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1378,"p":2.377,"v":2007343.69742,"h":0.1421,"l":0.1337},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0485,"p":0.1858,"v":307.2432,"h":0.0485,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.82,"p":2.119,"v":892385.88576,"h":4.85,"l":4.57},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006684,"p":0.0362,"v":61728.9691336,"h":0.0007072,"l":0.000638},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0007,"v":8833.0487431,"h":0.0009786,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01554,"p":-0.0311,"v":77104.88661,"h":0.0163,"l":0.015},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":105.55,"p":0.0447,"v":70263.2,"h":106.52,"l":98.72},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":139.95,"p":-0.0085,"v":69592.79,"h":142.02,"l":137.47},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0,"v":28832.453,"h":0.13,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00284,"p":2.899,"v":2341205.11061,"h":0.00292,"l":0.0027},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.484,"p":2.11,"v":613890.102,"h":0.493,"l":0.462},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003029,"p":0.0066,"v":80614.920709,"h":0.003585,"l":0.002783},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003033,"p":-0.0114,"v":55484.093585,"h":0.003154,"l":0.003},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.45,"p":-0.0018,"v":58710.66,"h":70.64,"l":69.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005069,"p":0.0119,"v":2171.740289,"h":0.005202,"l":0.004981},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0324,"p":5.537,"v":1970845.6342,"h":0.0331,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":4.321,"v":3080827.07683,"h":0.0182,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.174,"p":0.0205,"v":103912.7154,"h":0.1942,"l":0.1702},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000832,"p":0.0133,"v":58709.219918,"h":0.000837,"l":0.00081},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003397,"p":0.0244,"v":73846.741996,"h":0.003504,"l":0.003299},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000911,"p":0.0293,"v":113318.8632833,"h":0.0000919,"l":0.0000883},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00281,"p":0.0807,"v":10983.55148,"h":0.00282,"l":0.00251},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00638,"p":5.98,"v":566587.04662,"h":0.00653,"l":0.00595},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0179,"p":0.0529,"v":3551.9509,"h":0.0189,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1862,"p":0.0119,"v":57800.9784,"h":0.1868,"l":0.1788},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004756,"p":0.0181,"v":72184.4674787,"h":0.0004789,"l":0.0004314},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.042,"p":2.875,"v":1054501.1812,"h":3.072,"l":2.9},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.693,"p":2.363,"v":132234.88134,"h":0.695,"l":0.657},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09401,"p":-0.0174,"v":131273.05254,"h":0.09665,"l":0.09381},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004809,"p":-0.0223,"v":167049.638351,"h":0.004942,"l":0.004808},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08967,"p":-0.0997,"v":62871.34097,"h":0.09989,"l":0.08775},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1585,"p":0.2117,"v":67376.1113,"h":0.161,"l":0.1306},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.171,"p":4.646,"v":4454719.15211,"h":6.299,"l":5.763},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.862e-7,"p":0.0131,"v":151750.1437596711,"h":7.989e-7,"l":7.73e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008575,"p":-0.0779,"v":16246.9247441,"h":0.00093,"l":0.0008247},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.943,"p":2.835,"v":7700005.00198,"h":0.95,"l":0.908},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00589,"p":0.0165,"v":67606.840704,"h":0.006086,"l":0.005738},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005224,"p":-0.1034,"v":67.312009024,"h":0.000005835,"l":0.000005224},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.041117,"p":0.0442,"v":63409.434616,"h":0.042502,"l":0.039244},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01752,"p":2.098,"v":162346.134762,"h":0.01755,"l":0.01695},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.088,"p":-0.366,"v":442309.28454,"h":1.097,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.699e-8,"p":0.0119,"v":58795.85611448124,"h":1.85e-8,"l":1.65e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":254.3,"p":0.0288,"v":67382.39,"h":259.27,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3027,"p":0.0076,"v":56770.0593,"h":0.304,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02606,"p":-0.0007,"v":49467.43069,"h":0.02637,"l":0.02591},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01181,"p":2.964,"v":204188.80237,"h":0.01191,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00373,"p":-0.0301,"v":23290.109905,"h":0.003866,"l":0.003556},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0346,"p":0.1164,"v":338242.5236,"h":0.0349,"l":0.0298},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3349,"p":0.0689,"v":96290.7855,"h":0.34,"l":0.3094},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.47714,"p":0.0059,"v":785801.56101,"h":3.75391,"l":2.9918},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02646,"p":23.299,"v":2013365.320969,"h":0.02662,"l":0.02101},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.129,"p":-0.0015,"v":296115.9662,"h":0.131,"l":0.1168},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.0272,"v":1613.2013,"h":0.0113,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00427,"p":-0.1726,"v":60924.167399,"h":0.005166,"l":0.00416},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002443,"p":0.388,"v":93032.956208,"h":0.00252,"l":0.001754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007078,"p":0.0363,"v":18888.367469,"h":0.007558,"l":0.00683},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2115,"p":-2.129,"v":784259.00742,"h":0.2207,"l":0.211},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001281,"p":0.0207,"v":53652.96258016,"h":0.00001303,"l":0.00001246},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.153,"p":4.294,"v":309482.93333,"h":0.1552,"l":0.1452},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.958e-10,"p":0.0617,"v":55113.87700577404,"h":2.973e-10,"l":2.763e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01101,"p":0.0018,"v":229732.90897,"h":0.01106,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6308,"p":0.0112,"v":695800.5627,"h":0.6475,"l":0.6074},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13409,"p":0.0502,"v":4532.47175,"h":0.13409,"l":0.12745},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3128,"p":0.0416,"v":516316.5316,"h":0.3187,"l":0.2961},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.09,"p":0.0003,"v":54471.54,"h":199.68,"l":196.81},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0609,"p":-0.0008,"v":56046.32945,"h":0.06119,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009046,"p":-0.0042,"v":54082.8796681,"h":0.0009088,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.19,"p":-0.0066,"v":64092.67,"h":119.69,"l":116.96},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008905,"p":0.0878,"v":54295.3369855,"h":0.000906,"l":0.000818},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06638,"p":-0.0089,"v":57761.99445,"h":0.0726,"l":0.06609},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02991,"p":-0.0231,"v":66801.16268,"h":0.03102,"l":0.02804},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":473.13,"p":-0.0066,"v":57854.19,"h":478.39,"l":463.88},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0542,"p":0.0059,"v":72564.58182,"h":0.05489,"l":0.05223},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09323,"p":0.0088,"v":64915.39836,"h":0.0951,"l":0.09199},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012248,"p":0.0421,"v":80126.2827751,"h":0.0012803,"l":0.0011464},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.91,"p":0.0088,"v":70428.77,"h":146.85,"l":142.54},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01285,"p":0.0023,"v":9857.59008,"h":0.01297,"l":0.01279},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04881,"p":-0.0457,"v":65578.49575,"h":0.05304,"l":0.04661},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01574,"p":-0.0119,"v":56367.05416,"h":0.0163,"l":0.015},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8379e-9,"p":0.3821,"v":62272.5565755987,"h":2e-9,"l":1.3036e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.289,"p":0.0401,"v":161384.995,"h":3.404,"l":3.131},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00716,"p":5.605,"v":1323735.81587,"h":0.00745,"l":0.00673},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000065,"p":0.0188,"v":56077.32110385,"h":0.00000658,"l":0.00000635},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.558e-8,"p":-0.0582,"v":24493.381774133977,"h":1.46e-7,"l":7.4068e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00163,"p":0.0061,"v":55462.271332,"h":0.001695,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000172,"p":-0.0385,"v":23392.1571277,"h":0.000199,"l":0.0001607},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.31,"p":-0.0095,"v":12648.232,"h":0.326,"l":0.3},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2587,"p":0.0097,"v":55414.5527,"h":0.265,"l":0.2502},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007988,"p":0.0207,"v":55932.619421,"h":0.007992,"l":0.007807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001113,"p":-0.0535,"v":41106.916116246,"h":0.000001176,"l":0.000001093},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00468,"p":2.632,"v":364359.045889,"h":0.0047,"l":0.00453},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.08,"p":-0.0109,"v":58015.53,"h":101.72,"l":99.74},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10236,"p":0.0128,"v":51789.92371,"h":0.1049,"l":0.09755},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.22,"p":0.001,"v":56827.15,"h":74.44,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3073,"p":3.19,"v":1679515.6734,"h":0.3088,"l":0.2928},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04415,"p":-0.01,"v":21835.67073,"h":0.04906,"l":0.04118},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02242,"p":-0.0075,"v":56071.63585,"h":0.02331,"l":0.02126},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022024,"p":0.0095,"v":81291.622304,"h":0.022089,"l":0.021785},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.12,"p":0.0005,"v":73932.86,"h":117.39,"l":111.07},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001707,"p":0.0504,"v":70701.1128207,"h":0.0001794,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.12,"p":0.0186,"v":67636.44,"h":55.35,"l":53.08},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001297,"p":0.0164,"v":53641.4908554,"h":0.0001307,"l":0.0001269},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3349,"p":8.312,"v":2805408.79599,"h":0.3546,"l":0.306},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06693,"p":-0.0005,"v":56023.58976,"h":0.06845,"l":0.06663},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0016798,"p":-0.3753,"v":1996.0723873,"h":0.0026891,"l":0.0010522},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01603,"p":5.322,"v":731563.6809,"h":0.01626,"l":0.01508},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.431,"p":0.0251,"v":19167.884,"h":6.46,"l":6.172},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001387,"p":-0.0021,"v":18909.937906,"h":0.001416,"l":0.001373},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001937,"p":-0.003,"v":53381.602337,"h":0.00203,"l":0.001835},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012966,"p":-0.155,"v":56231.61631,"h":0.016075,"l":0.012797},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004833,"p":0.0272,"v":55045.1999937,"h":0.0004868,"l":0.0004692},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001944,"p":-0.0025,"v":53546.294706,"h":0.0001971,"l":0.0001939},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01139,"p":-0.0172,"v":48158.08078,"h":0.01165,"l":0.01075},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.968e-8,"p":0.0184,"v":53452.15794527319,"h":6.026e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002906,"p":0.0221,"v":64860.2672278,"h":0.0002928,"l":0.0002835},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.226e-13,"p":0.0118,"v":702.3242956890801,"h":3.338e-13,"l":2.2e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0348,"p":2.353,"v":624559.72774,"h":0.0365,"l":0.0336},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00889,"p":0.0349,"v":67145.81586,"h":0.00913,"l":0.00856},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.941,"p":0.727,"v":1104382.27211,"h":1.973,"l":1.9},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000432,"p":0.064,"v":42240.66370822,"h":0.00000508,"l":0.00000393},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3688,"p":3.421,"v":587207.58527,"h":0.3724,"l":0.3529},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.00941,"p":0.1961,"v":212182.388276,"h":0.014283,"l":0.007834},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.85,"p":0.0054,"v":63195.81,"h":56,"l":54.28},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":105.32,"p":0.04,"v":221762.53,"h":106.57,"l":98.7},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.112e-8,"p":0.0508,"v":88929.73163084731,"h":4.192e-8,"l":3.906e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06843,"p":-0.06,"v":56008.38797,"h":0.07511,"l":0.06828},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01488,"p":0.1121,"v":54761.83986,"h":0.015,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13794,"p":0.642,"v":4985744.4781952,"h":0.14303,"l":0.1316},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000517,"p":0.0113,"v":56612.5498622,"h":0.0005207,"l":0.0005006},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00604,"p":0.0518,"v":1049237.667658,"h":0.006257,"l":0.00556},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003812,"p":0.0233,"v":26201.498852,"h":0.003845,"l":0.003706},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000016,"p":0.0062,"v":1686.6224184,"h":0.000017,"l":0.0000151},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.028288,"p":14.67,"v":28005789.526943,"h":0.03345,"l":0.024339},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00022,"p":-0.8,"v":886144.9678831,"h":0.0015,"l":0.00009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1378,"p":4,"v":363905.89552,"h":0.1399,"l":0.1308},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11233,"p":-0.003,"v":110.48842,"h":0.1129,"l":0.10888},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":466.04,"p":-0.0019,"v":58819.08,"h":472.87,"l":465.95},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005535,"p":0.0979,"v":89640.326672,"h":0.005647,"l":0.005001},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002573,"p":0.0027,"v":42111.85994604,"h":0.00002638,"l":0.00002545},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03481,"p":5.999,"v":5549090.035645,"h":0.036,"l":0.02974},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0678,"p":61.429,"v":12485185.483,"h":0.069,"l":0.0419},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004606,"p":-0.1975,"v":69922.374992,"h":0.006206,"l":0.00408},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0355,"p":-0.103,"v":64895.98094,"h":0.03971,"l":0.03516},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1112,"p":5.703,"v":331594.63727,"h":0.1124,"l":0.104},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.077,"p":0.0069,"v":70158.574,"h":18.366,"l":17.357},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007662,"p":-0.0505,"v":11617.1276683,"h":0.0008153,"l":0.0006823},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05777,"p":0.0268,"v":64619.17796,"h":0.05837,"l":0.05574},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00197,"p":-0.005,"v":53886.03958,"h":0.00207,"l":0.00196},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004557,"p":-0.0369,"v":58953.210671,"h":0.004836,"l":0.004007},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.009052,"p":0.1639,"v":10634.592711,"h":0.009672,"l":0.007757},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":5.455,"v":500225.394181,"h":0.00242,"l":0.00215},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.46,"p":6.729,"v":460855.11895,"h":0.463,"l":0.426},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15232,"p":0.0426,"v":72637.15041,"h":0.15509,"l":0.14428},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.21,"p":0.0226,"v":69169.18,"h":22.02,"l":20.69},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.424,"p":2.169,"v":717199.5646,"h":0.427,"l":0.412},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0.0078,"v":20.90162,"h":0.00646,"l":0.00641},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001096,"p":-0.0309,"v":8975.056708,"h":0.001145,"l":0.001066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00211,"p":0.0061,"v":250314.038542,"h":0.002122,"l":0.002095},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008471,"p":0.025,"v":61774.410367,"h":0.008625,"l":0.008259},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.123,"p":-10.87,"v":3154465.2192,"h":0.143,"l":0.117},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0183,"p":-0.0591,"v":10357.93845,"h":0.01948,"l":0.01774},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015698,"p":0.0611,"v":64925.5213843,"h":0.0017051,"l":0.0014582},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.012446,"p":-0.0982,"v":51037.782478,"h":0.014206,"l":0.012442},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001245,"p":0.0121,"v":28017.13524531,"h":0.00001254,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96296.3262768,"h":0.0000706,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.07,"p":0.0042,"v":70704.31,"h":19.23,"l":18.53},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":57.57,"p":0.0346,"v":56249.26,"h":58.42,"l":54.62},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.6311,"p":0.0192,"v":1854594.2185,"h":242.8783,"l":231.857},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02985,"p":-0.0036,"v":61186.7056,"h":0.03128,"l":0.02889},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000167,"p":3.406,"v":335074.5288077,"h":0.0001699,"l":0.0001603},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000425,"p":5.198,"v":482413.323534,"h":0.000438,"l":0.000402},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07439,"p":-0.0193,"v":72103.88756,"h":0.08462,"l":0.07002},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":338.42,"p":0.0005,"v":59701.29,"h":340.77,"l":336.48},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004515,"p":-0.0015,"v":56222.537052,"h":0.005,"l":0.00412},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002143,"p":-0.0074,"v":56741.967106,"h":0.002177,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000657,"p":-0.1693,"v":68909.2992052,"h":0.0008094,"l":0.0006409},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00763,"p":3.951,"v":1137815.314949,"h":0.00779,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008083,"p":0.0826,"v":616.1368156,"h":0.0008172,"l":0.0007466},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046888,"p":0.004,"v":45118.9913225,"h":0.0047814,"l":0.0046136},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01195,"p":-0.0284,"v":18045.37807,"h":0.01264,"l":0.01071},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01518,"p":0.0059,"v":57364.76301,"h":0.01584,"l":0.01498},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0902,"p":-2.063,"v":419170.92558,"h":0.0921,"l":0.0877},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1034,"p":5.51,"v":2863882.05207,"h":0.1105,"l":0.0973},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05545,"p":0.003,"v":69944.68776,"h":0.05701,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8e-9,"p":0.0349,"v":4775.28314702347,"h":8.49e-9,"l":7.6e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.86,"p":-0.0134,"v":60296.29,"h":17.1,"l":16.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.54,"p":0.0222,"v":66050.99,"h":166.65,"l":158.38},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10441,"p":0.0003,"v":52125.61302,"h":0.10467,"l":0.10411},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00314,"p":0.0129,"v":3951.83595,"h":0.00321,"l":0.0031},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000893,"p":2.762,"v":410409.78318,"h":0.000905,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9732,"p":-0.0018,"v":62136.6491,"h":1.0133,"l":0.9},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008654,"p":0.0434,"v":23105.44314822,"h":0.00008792,"l":0.00008275},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01515,"p":-0.0671,"v":2353.77975,"h":0.01649,"l":0.01485},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.2741,"p":0.0759,"v":346960.9644,"h":1.33,"l":1.1655},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03712,"p":-0.031,"v":61198.39289,"h":0.0386,"l":0.03414},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.112,"p":6.565,"v":336682.4184,"h":0.114,"l":0.1041},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0238,"p":0.0063,"v":53656.81419,"h":0.02381,"l":0.02364},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00116,"p":0.0034,"v":53573.398739,"h":0.00122,"l":0.001148},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.0001,"p":-0.2307,"v":228.198452,"h":0.000138,"l":0.00007},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.982,"p":18.45,"v":51510780.43022,"h":5.353,"l":4.05},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02593,"p":-0.0299,"v":53861.92188,"h":0.02707,"l":0.02565},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004353,"p":1.3378,"v":4011.1559403,"h":0.0008702,"l":0.0001652},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000589,"p":0.1733,"v":758.176156,"h":0.00072,"l":0.000501},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005025,"p":-0.0261,"v":136.36325013,"h":0.0000525,"l":0.00005025},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4193,"p":-0.167,"v":924955.96302,"h":0.4251,"l":0.4003},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03457,"p":6.337,"v":252584.688887,"h":0.03465,"l":0.03238},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.02e-7,"p":-0.0024,"v":97006.220839769,"h":4.05e-7,"l":4.02e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0002,"v":299356.8979,"h":0.9982,"l":0.9974},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00297,"p":0.0074,"v":68146.730852,"h":0.003022,"l":0.002914},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0519,"p":0.0643,"v":61288.73312,"h":0.05208,"l":0.04781},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":91.08,"p":0.0279,"v":55446.96,"h":92.3,"l":86.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002097,"p":-0.0071,"v":31.921848,"h":0.002112,"l":0.00207},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4707,"p":-0.0224,"v":66321.1451,"h":0.4901,"l":0.4585},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01934,"p":0.0025,"v":3457.66405,"h":0.01934,"l":0.01923},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00652,"p":-0.0355,"v":55707.66771,"h":0.00712,"l":0.00633},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000396,"p":4.485,"v":551237.013875,"h":0.000399,"l":0.000374},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.58,"p":-0.0024,"v":59263.18,"h":87.88,"l":85.55},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.244e-7,"p":-0.063,"v":52894.7214864379,"h":2.42e-7,"l":2.228e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002077,"p":0.1214,"v":80183.9455029,"h":0.0002295,"l":0.0001814},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006945,"p":-0.0204,"v":302063.8845733,"h":0.0007249,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2059,"p":0.0454,"v":53358.45188,"h":0.21339,"l":0.1944},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004447,"p":-0.0516,"v":79316.033056,"h":0.004703,"l":0.004162},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00312,"p":0.0431,"v":56787.222952,"h":0.003163,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.56,"p":-0.0009,"v":56931,"h":314.6,"l":308.89},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08204,"p":-0.0044,"v":19054.80866,"h":0.08315,"l":0.0819},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06351,"p":0.0106,"v":66059.03841,"h":0.06774,"l":0.06175},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001898,"p":-0.0481,"v":34356.7802641,"h":0.0002006,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011696,"p":0.0094,"v":55760.943396,"h":0.011925,"l":0.01157},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03559,"p":0.0289,"v":56658.10754,"h":0.0357,"l":0.03442},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001465,"p":-0.0704,"v":108.017967,"h":0.001576,"l":0.001465},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1279,"p":4.068,"v":5823826.67546,"h":0.1295,"l":0.1212},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001339,"p":-0.0074,"v":239973.185751,"h":0.001376,"l":0.001326},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00192,"p":-0.0153,"v":4464.32053,"h":0.00199,"l":0.00191},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2307.83,"p":0.0252,"v":55487.79,"h":2327.17,"l":2247.84},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15686,"p":0.024,"v":9624.87969,"h":0.15786,"l":0.15227},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00716,"p":0.1642,"v":63677.08794,"h":0.0079,"l":0.0056},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0264,"p":2.724,"v":1146629.29633,"h":0.0267,"l":0.0253},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01275,"p":0,"v":58641.03953,"h":0.01279,"l":0.01266},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7158,"p":0.0163,"v":60168.6175,"h":0.7342,"l":0.6934},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.21,"p":-0.0324,"v":67309.55,"h":12.63,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004702,"p":-0.0539,"v":54407.6087105,"h":0.0005027,"l":0.0004676},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014001,"p":0,"v":12773.817435,"h":0.0142,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":-1.091,"v":447509.3846,"h":2.77,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1783,"p":0.495,"v":1344261.9264,"h":1.1786,"l":1.1725},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":519.64,"p":-0.0133,"v":57889.08,"h":527.27,"l":518.59},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002592,"p":0.0245,"v":54876.063301,"h":0.002715,"l":0.002529},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.168,"p":0.0077,"v":12090.2689,"h":0.1681,"l":0.1665},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0314,"p":5.017,"v":1293030.0329,"h":0.032,"l":0.0291},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.415e-8,"p":0.0348,"v":49988.6504828776,"h":3.417e-8,"l":3.3e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01145,"p":3.62,"v":77334.96833,"h":0.01152,"l":0.01102},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001703,"p":-0.1289,"v":89041.7818741,"h":0.0002027,"l":0.0001676},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004949,"p":0.0218,"v":54159.4466848,"h":0.0005005,"l":0.0004831},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013876,"p":0.0068,"v":23328.21175,"h":0.018147,"l":0.013423},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002292,"p":-0.0377,"v":9691.118387,"h":0.002382,"l":0.002276},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2487,"p":9.223,"v":722131.42958,"h":0.251,"l":0.2227},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":166.13,"p":0.0134,"v":56321.33,"h":166.91,"l":161.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.7e-7,"p":0.0223,"v":42934.4724375,"h":8.78e-7,"l":8.46e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.47,"p":5.719,"v":294790.62701,"h":6.53,"l":6.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001043,"p":-0.0387,"v":60468.33093,"h":0.001109,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001098,"p":1.198,"v":152085.835385,"h":0.001104,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.418,"p":3.542,"v":1032092.3798,"h":0.4232,"l":0.397},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.009729,"p":0.2299,"v":175672.449966,"h":0.010083,"l":0.007589},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003461,"p":6.329,"v":1021898.045498,"h":0.003484,"l":0.003214},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005524,"p":-0.0181,"v":109181.681018,"h":0.005998,"l":0.005289},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.252,"p":1.205,"v":842613.8994,"h":0.257,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002629,"p":0.0486,"v":32872.934108,"h":0.002629,"l":0.002483},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":103.89,"p":-0.0056,"v":61633.6,"h":104.88,"l":102.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.87,"p":-0.0007,"v":54685.88,"h":101.38,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000144,"p":0.0285,"v":728.33181,"h":0.000144,"l":0.000131},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.027e-7,"p":-0.0121,"v":65552.4556410434,"h":2.077e-7,"l":1.985e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0143,"p":3.623,"v":564063.32031,"h":0.0146,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1202e-8,"p":0.0213,"v":66542.89106201041,"h":1.1405e-8,"l":1.0837e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.067,"p":-0.741,"v":2074277.42542,"h":0.078,"l":0.06},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00862,"p":0.0435,"v":4360.26569,"h":0.00879,"l":0.00811},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013733,"p":0.0043,"v":55709.8035625,"h":0.0014866,"l":0.00135},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.78,"p":0.0028,"v":57878.41,"h":156.24,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007593,"p":0.0677,"v":62469.803006,"h":0.007691,"l":0.007058},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002499,"p":0.0154,"v":10923.548163,"h":0.002499,"l":0.0022},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":629.77,"p":2.043,"v":59423746.53663,"h":632.08,"l":615.1},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009671,"p":2.654,"v":1281246.676748,"h":0.009889,"l":0.009344},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.93,"p":0.0002,"v":56950.26,"h":224.92,"l":222.73},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.689,"p":4.131,"v":14813457.49551,"h":1.708,"l":1.52},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0459,"p":6.25,"v":389981.6891,"h":0.0467,"l":0.0432},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007425,"p":-0.0249,"v":78632.127484,"h":0.007796,"l":0.007361},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001041,"p":-0.0234,"v":44058.614345,"h":0.001072,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01554,"p":-0.0076,"v":61086.97468,"h":0.01588,"l":0.01482},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1323,"p":0.0533,"v":59279.1813,"h":0.1333,"l":0.1255},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21903,"p":0.0699,"v":977955.31947,"h":0.22562,"l":0.19959},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01557,"p":0.2699,"v":5760.85388,"h":0.01779,"l":0.0113},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008519,"p":-0.0001,"v":77.1786432,"h":0.0008553,"l":0.0008519},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001348,"p":-0.0073,"v":43066.87154,"h":0.001382,"l":0.001348},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00818,"p":-0.0059,"v":34512.826446,"h":0.008252,"l":0.008083},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00047,"p":0.2603,"v":7240.611179,"h":0.00047,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0221,"p":2.791,"v":604782.12234,"h":0.0227,"l":0.0212},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01585,"p":0.0634,"v":72561.095291,"h":0.017111,"l":0.014826},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0613,"p":-0.0276,"v":6677.4484,"h":0.06822,"l":0.061},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03833,"p":0.1197,"v":67076.83752,"h":0.04173,"l":0.03408},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.04,"p":0.046,"v":65023.83,"h":34.17,"l":31.38},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008922,"p":0.0772,"v":66584.895474,"h":0.009056,"l":0.007781},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006396,"p":0.1566,"v":60480.9459518,"h":0.0007046,"l":0.000548},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00647,"p":4.019,"v":243924.613227,"h":0.00651,"l":0.00617},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.29,"p":0.0259,"v":66569.22,"h":8.32,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000306,"p":-0.0254,"v":5550.651828,"h":0.000315,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.05,"p":-0.0065,"v":57396.11,"h":225.56,"l":221.34},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1678,"p":0.0474,"v":89646.0988,"h":0.1693,"l":0.1585},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0048362,"p":0.0215,"v":70796.7181981,"h":0.0052769,"l":0.0042447},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006073,"p":-0.0304,"v":8478.828568,"h":0.006468,"l":0.006006},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008146,"p":0.0245,"v":105066.438608,"h":0.008155,"l":0.007919},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.093,"p":0.0228,"v":164917.401,"h":67.742,"l":65.267},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1156.61,"p":0.0511,"v":71195.05,"h":1156.61,"l":1065.43},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.69,"p":0.0159,"v":65834.8,"h":28.81,"l":27.82},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001755,"p":-0.1281,"v":54855.905612,"h":0.002052,"l":0.001673},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00514,"p":4.472,"v":593137.322016,"h":0.00519,"l":0.00487},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01212,"p":-0.0178,"v":130.43071,"h":0.01249,"l":0.01178},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000588,"p":5,"v":5507996.782684,"h":0.00065,"l":0.000552},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006796,"p":0.0202,"v":144101.71967519,"h":0.00006822,"l":0.00006641},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1618,"p":0.0279,"v":6998.6836,"h":0.1621,"l":0.1571},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007392,"p":0.0239,"v":40415.0661858,"h":0.0007424,"l":0.0007157},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1096,"p":12.065,"v":1949783.5544,"h":0.1102,"l":0.097},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00222,"p":0.004,"v":22.279999,"h":0.002268,"l":0.002211},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1009,"p":1.102,"v":217450.1438,"h":0.1019,"l":0.099},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00986,"p":0.005,"v":95345.20993,"h":0.01013,"l":0.00976},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003599,"p":0.0607,"v":6022.817273,"h":0.003599,"l":0.003368},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007511,"p":0.0092,"v":54744.5104002,"h":0.0007722,"l":0.0007322},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1004.26,"p":0,"v":56602.65,"h":1004.34,"l":999.43},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01796,"p":0.0552,"v":169611.1925,"h":0.01824,"l":0.01689},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":-0.0101,"v":104805.2925,"h":0.0395,"l":0.0379},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.68,"p":1.796,"v":8630860.60259,"h":0.686,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.13,"p":3.586,"v":1433977.32911,"h":0.135,"l":0.1237},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01683,"p":-0.0539,"v":272.05426,"h":0.01828,"l":0.01683},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00372,"p":5.382,"v":862372.9328,"h":0.00377,"l":0.00345},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001266,"p":0.0719,"v":56808.6785266,"h":0.0001277,"l":0.0001111},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3024,"p":4.061,"v":1785641.7515,"h":0.3051,"l":0.2899},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000756,"p":0.0257,"v":9469.500877,"h":0.000756,"l":0.000718},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06092,"p":0.039,"v":64553.91642,"h":0.06219,"l":0.05753},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.01,"p":3.979,"v":829066.3981,"h":6.06,"l":5.74},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.009688,"p":0.1041,"v":56818.855503,"h":0.010847,"l":0.007295},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1067,"p":2.105,"v":400697.992144,"h":0.1075,"l":0.1032},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003391,"p":0.0116,"v":57282.5553318,"h":0.0003432,"l":0.0003109},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013319,"p":0.1086,"v":69374.41143,"h":0.01438,"l":0.01098},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":6.759,"p":-0.1099,"v":544520.197,"h":11.9,"l":6.2},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03636,"p":0.0164,"v":27627.51725,"h":0.0374,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001963,"p":0.032,"v":84128.714713,"h":0.001965,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21498,"p":0.015,"v":99249.70262,"h":0.21608,"l":0.21034},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":3.731,"v":701520.744894,"h":0.282,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07475,"p":-0.0073,"v":325817.31942,"h":0.07559,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001152,"p":3.784,"v":1226024.394255,"h":0.001161,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.306,"p":1.713,"v":1007123.6287,"h":1.328,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004886,"p":0.0043,"v":60888.4852409,"h":0.0004917,"l":0.0004744},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003687,"p":0.1085,"v":53676.5364,"h":0.003969,"l":0.003165},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001742,"p":0.0319,"v":57003.276095,"h":0.001796,"l":0.001495},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":441.54,"p":-0.0032,"v":56155.06,"h":444.52,"l":440.87},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02233,"p":0.0104,"v":79504.09025,"h":0.02261,"l":0.02194},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001352,"p":0.0344,"v":15031.647159,"h":0.001353,"l":0.001302},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01192,"p":0.0915,"v":66523.82377,"h":0.01284,"l":0.00977},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000654,"p":-0.0135,"v":269.626899,"h":0.00084,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06815,"p":0.02,"v":84692.36637,"h":0.06943,"l":0.06548},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009568,"p":0,"v":72058.2310975,"h":0.00009707,"l":0.00009535},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002112,"p":-0.0023,"v":5473.4460668,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66,"p":0.0801,"v":72449.07,"h":66.34,"l":58.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002008,"p":0,"v":48963.752,"h":0.002031,"l":0.001991},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01694,"p":8.174,"v":297794.950338,"h":0.017,"l":0.01538},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.014891,"p":0.1588,"v":244323.473083,"h":0.01492,"l":0.012357},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":0.0015,"v":67172.302155,"h":0.001964,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.34569,"p":-0.0449,"v":85171.53992,"h":1.45012,"l":1.33602},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00303,"p":-0.0238,"v":55376.950938,"h":0.003118,"l":0.002875},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07917,"p":0.0195,"v":55016.24404,"h":0.07987,"l":0.07765},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000368,"p":0.1757,"v":77057.6062198,"h":0.0000372,"l":0.0000313},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001292,"p":0.0444,"v":37922.979896,"h":0.001305,"l":0.00123},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001517,"p":-0.0162,"v":17873.622915,"h":0.001559,"l":0.001501},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0173,"p":0.0503,"v":13514.96387,"h":0.01745,"l":0.01644},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1814,"p":4.073,"v":468158.15971,"h":0.1836,"l":0.1719},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11917,"p":-0.045,"v":74933.75659,"h":0.12668,"l":0.10806},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02199,"p":-0.0121,"v":61433.98347,"h":0.0223,"l":0.02199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009097,"p":-0.001,"v":53222.1163086,"h":0.0009137,"l":0.0009082},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3129,"p":-0.0094,"v":10482.026,"h":0.3299,"l":0.3},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0144,"p":-0.69,"v":1012579.23147,"h":0.0148,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3728,"p":0.0284,"v":56013.5481,"h":0.3749,"l":0.359},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016396,"p":0.0288,"v":54489.5526062,"h":0.0016589,"l":0.0015713},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.61,"p":0.0063,"v":22439.41,"h":87.97,"l":85.12},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":328.02,"p":0.0008,"v":56193.15,"h":330,"l":323.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16043,"p":-0.009,"v":1808.08229,"h":0.1619,"l":0.16009},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043889,"p":0.0018,"v":65468.529407,"h":0.045192,"l":0.043531},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":371.2,"p":0.0172,"v":62032.74,"h":372.23,"l":364.89},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001409,"p":0.0136,"v":53530.619366,"h":0.00141,"l":0.001381},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01948,"p":3.562,"v":2035009.78553,"h":0.01965,"l":0.01836},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":393.57,"p":-0.0034,"v":60088.54,"h":398.49,"l":392.39},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006868,"p":0.0418,"v":103381.535658,"h":0.00702,"l":0.006574},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008341,"p":-0.1296,"v":60488.199149,"h":0.012652,"l":0.007938},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002999,"p":-0.0131,"v":76444.674608,"h":0.003095,"l":0.002928},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008576,"p":0.0107,"v":60024.304034,"h":0.00882,"l":0.008211},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025297,"p":-0.0031,"v":5386.0266394,"h":0.0025376,"l":0.0024431},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.64,"p":0.0065,"v":57187.77,"h":47.8,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010619,"p":0.0206,"v":64807.9825532,"h":0.0010966,"l":0.0010327},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002052,"p":0.0118,"v":52932.882653,"h":0.002369,"l":0.001955},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002685,"p":0.0059,"v":5743.6214711,"h":0.0002705,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005081,"p":0.0231,"v":56473.7406001,"h":0.0005325,"l":0.0004951},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1052,"p":0.478,"v":4269586.62888,"h":0.1077,"l":0.1026},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01353,"p":0.0165,"v":54162.99577,"h":0.01363,"l":0.0132},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.64,"p":0.0323,"v":52326.67,"h":363.96,"l":351.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.803,"p":1.98,"v":1283154.7495,"h":1.818,"l":1.754},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001812,"p":0.0033,"v":54876.955273353,"h":0.00000182,"l":0.000001789},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3327,"p":-0.0009,"v":10633.5765,"h":0.3332,"l":0.3325},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1614,"p":4.398,"v":439670.17571,"h":0.1633,"l":0.1532},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01047,"p":2.346,"v":1161730.645514,"h":0.0105,"l":0.00975},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":-0.0074,"v":28003.5291099,"h":0.0003379,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075614,"p":0.0088,"v":342388.3093943,"h":0.0076704,"l":0.0074136},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15872,"p":0.0754,"v":327861.39064,"h":0.15894,"l":0.14716},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.742e-11,"p":0.061,"v":58143.36342970428,"h":4.748e-11,"l":4.22e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":139.84,"p":0.0194,"v":64733.94,"h":140.12,"l":136.52},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.26956,"p":0.0186,"v":259805.90408,"h":1.26956,"l":1.24508},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":287.61,"p":-0.025,"v":55809.11,"h":295.96,"l":287.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03099,"p":0.0087,"v":58891.46237,"h":0.0315,"l":0.03053},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04287,"p":0.0484,"v":60748.43853,"h":0.04517,"l":0.0403},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000974,"p":0.0231,"v":58791.736819,"h":0.000976,"l":0.000941},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002483,"p":0.0024,"v":26457.035526,"h":0.00025,"l":0.0002466},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03871,"p":0.0885,"v":162896.89754,"h":0.04099,"l":0.03442},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02249,"p":0.0514,"v":69116.0629,"h":0.02269,"l":0.0209},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.342,"p":4.436,"v":14381410.43251,"h":1.35,"l":1.282},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1558,"p":-0.0262,"v":86610.481,"h":0.1625,"l":0.1428},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3588,"p":0.1034,"v":651550.9831,"h":1.466,"l":1.211},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007151,"p":2.274,"v":1258485.0680233,"h":0.00725,"l":0.006932},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.45725,"p":-0.0672,"v":134625.13079,"h":0.50024,"l":0.419},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014099,"p":-0.002,"v":27.496609,"h":0.014128,"l":0.01405},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000261,"p":-0.006,"v":56534.1403036,"h":0.0002642,"l":0.0002595},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.11,"p":0.0139,"v":65128.7,"h":250.44,"l":242.65},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0002,"p":0.0003,"v":48156.1412,"h":1.0798,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2499,"p":0.008,"v":54991.4508,"h":0.2504,"l":0.2451},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00973,"p":6.455,"v":2516026.75178,"h":0.00991,"l":0.00897},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00288,"p":0.0337,"v":57477.106567,"h":0.00306,"l":0.002727},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":53500.6564,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05856,"p":0.1237,"v":121607.98062,"h":0.05991,"l":0.05129},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.42,"p":2.184,"v":1816925.7524,"h":8.49,"l":8.19},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008676,"p":-0.1396,"v":61374.302519,"h":0.010206,"l":0.00858},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002941,"p":-0.1106,"v":23594.255367,"h":0.003674,"l":0.002729},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.01,"v":155921.1958,"h":1,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0277,"p":0.0036,"v":40222.27445,"h":0.0278,"l":0.0275},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10164,"p":-0.0353,"v":130601.01181,"h":0.10547,"l":0.09933},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006811,"p":-0.2304,"v":683.498114,"h":0.008851,"l":0.006558},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01962,"p":1.082,"v":2077826.04524,"h":0.02028,"l":0.01895},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011143,"p":0.0025,"v":143984.4160989,"h":0.0011187,"l":0.0011007},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6939,"p":3.367,"v":4366747.68994,"h":0.7001,"l":0.6675},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001134,"p":0.0807,"v":54985.87607301,"h":0.0000011473,"l":0.0000010483},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06762,"p":-0.0102,"v":62186.8765,"h":0.06837,"l":0.06635},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004992,"p":0.1552,"v":63579.865075,"h":0.004999,"l":0.004318},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.273,"p":0.0258,"v":224429.291,"h":63.782,"l":59.859},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001643,"p":-0.026,"v":52249.804129,"h":0.001693,"l":0.001643},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03392,"p":0.0319,"v":81472.26703,"h":0.03422,"l":0.03222},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":88.12,"p":0.0209,"v":58345.51,"h":88.82,"l":86.21},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004315,"p":0.0179,"v":55761.349762,"h":0.0004373,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00325,"p":1.246,"v":1884442.78575,"h":0.00328,"l":0.00316},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2388,"p":0.0266,"v":77414.624,"h":0.241,"l":0.2309},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.2e-7,"p":-0.0232,"v":1488.94888355,"h":6.5e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1263,"p":4.38,"v":594379.55032,"h":0.128,"l":0.1193},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006886,"p":0.0271,"v":67926.782339,"h":0.007976,"l":0.006349},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.45,"p":-0.0046,"v":56314.97,"h":21.63,"l":21.06},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002691,"p":-0.0337,"v":122.9706437,"h":0.000316,"l":0.0002691},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":712.02,"p":0.0036,"v":65156.18,"h":713.59,"l":705.86},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05669,"p":-0.0001,"v":17428.84525,"h":0.05686,"l":0.05664},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.037e-9,"p":0.0169,"v":56227.33644712598,"h":2.049e-9,"l":1.994e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000072,"p":-0.1529,"v":87165.26460511,"h":0.00001168,"l":0.00000687},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7086,"p":0.0012,"v":31889.6705,"h":0.7107,"l":0.7032},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001759,"p":-0.0005,"v":57535.00628367,"h":0.00001776,"l":0.00001748},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00989,"p":0.224,"v":35757.53387,"h":0.0139,"l":0.00741},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002786,"p":-0.001,"v":53418.3801851,"h":0.0002794,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01294,"p":0.0023,"v":5384.6806,"h":0.01299,"l":0.01273},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1188,"p":-0.1232,"v":1111.9309,"h":0.145,"l":0.1101},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13103,"p":-0.0154,"v":111246.43774,"h":0.1338,"l":0.12893},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009361,"p":0.0542,"v":181720.462953,"h":0.010533,"l":0.008754},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012888,"p":-0.0133,"v":7527.48465138,"h":0.00013103,"l":0.00012788},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9944,"p":-0.2099,"v":5285812.3223,"h":1.7607,"l":0.6024},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2321.71,"p":2.318,"v":718371600.288522,"h":2346.78,"l":2256.33},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005101,"p":0.0249,"v":60883.966489,"h":0.005119,"l":0.004959},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.58,"p":1.778,"v":900620.16526,"h":4.66,"l":4.4},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00724,"p":0.0313,"v":13906.42237,"h":0.00743,"l":0.00692},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2664,"p":2.817,"v":6988381.06587,"h":0.2694,"l":0.2573},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002655,"p":-0.2671,"v":317862.555797,"h":0.003745,"l":0.002585},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001863,"p":-0.0048,"v":174991.2789392,"h":0.0001924,"l":0.0001833},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01866,"p":-0.0178,"v":52092.17756,"h":0.0194,"l":0.01855},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3606,"p":-0.0636,"v":60502.5541,"h":0.3884,"l":0.3556},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000413,"p":-0.0166,"v":615.8740977,"h":0.0000426,"l":0.0000413},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.777,"p":13.579,"v":911073.007134,"h":2.792,"l":2.418},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0,"v":5978.62765,"h":0.00408,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":254.96,"p":0.0295,"v":61768.12,"h":255.81,"l":245.42},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007272,"p":-0.0316,"v":60010.64149411,"h":0.00010202,"l":0.00006873},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0041,"p":-0.0144,"v":50555.8924,"h":0.00422,"l":0.00399},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009917,"p":-0.0004,"v":52935.195054,"h":0.009929,"l":0.0099},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.094,"p":-0.0153,"v":59390.879,"h":6.197,"l":5.972},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004611,"p":-0.0589,"v":57125.6938005,"h":0.0005125,"l":0.000436},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1483,"p":-0.0211,"v":57758.9701,"h":0.155,"l":0.1461},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0111,"p":0.0306,"v":58583.56405,"h":0.0116,"l":0.01051},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2974,"p":2.622,"v":151460.756345,"h":0.2989,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.026,"p":5.263,"v":703451.477729,"h":0.0263,"l":0.0245},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00916,"p":0.0326,"v":53222.348392,"h":0.00936,"l":0.00878},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0965,"p":3.098,"v":357654.68005,"h":0.0968,"l":0.0931},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05498,"p":-0.0284,"v":5073.42951,"h":0.05847,"l":0.05363},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":440.49,"p":0.0172,"v":58678.28,"h":440.96,"l":432.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003988,"p":0.0217,"v":12813.418124302,"h":0.000004001,"l":0.000003636},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002141,"p":0,"v":56080.2016393,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.67,"p":-0.0187,"v":56718.44,"h":90.62,"l":88.32},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1738,"p":3.576,"v":7883274.7562,"h":0.1752,"l":0.166},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001866,"p":0.0572,"v":58760.699519313,"h":0.000001911,"l":0.000001744},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0417,"p":-0.0211,"v":56705.4858,"h":0.0427,"l":0.0414},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.922,"p":4.181,"v":271565.3864,"h":0.925,"l":0.88},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.006258,"p":0.0215,"v":5014448.072549,"h":0.007274,"l":0.0059},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01491,"p":0.0383,"v":70603.69263,"h":0.0155,"l":0.01276},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":20341061.5153,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.09e-8,"p":0.4121,"v":3047.1785217493,"h":4.16e-8,"l":1.33e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9827,"p":0.0025,"v":56124.3486,"h":0.9857,"l":0.9793},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000491,"p":-0.0486,"v":72611.0761906,"h":0.0005363,"l":0.0004492},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.151,"p":-0.0021,"v":66773.632,"h":10.588,"l":9.853},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0837,"p":-0.073,"v":17803.4797,"h":0.0932,"l":0.0802},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04095,"p":0.1518,"v":54567.84281,"h":0.0417,"l":0.03494},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":0,"v":0,"h":0.1513,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0029,"p":0.4811,"v":9439.008441,"h":0.004572,"l":0.001954},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002512,"p":0.0019,"v":2.108949,"h":0.002512,"l":0.002507},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01346,"p":-0.0168,"v":14327.18036,"h":0.0161,"l":0.01188},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001884,"p":0.1961,"v":157091.943638,"h":0.002689,"l":0.001569},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002418,"p":0.0368,"v":139475.0817729,"h":0.0002448,"l":0.0002322},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09359,"p":0.0061,"v":59662.91731,"h":0.09535,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005494,"p":0.0223,"v":160713.69994651,"h":0.00005562,"l":0.00005299},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005786,"p":-0.0319,"v":58635.286879,"h":0.006097,"l":0.005769},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000209,"p":-0.6313,"v":443122.687276,"h":0.000572,"l":0.00011},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.57,"p":1.654,"v":50066430.34063,"h":94.99,"l":86.34},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76062.87,"p":0.0185,"v":57068.57,"h":76339.98,"l":74094.18},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04954,"p":-0.0209,"v":108725.58124,"h":0.05331,"l":0.04765},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002232,"p":-0.0278,"v":67817.124457,"h":0.002303,"l":0.002224},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001421,"p":0.1215,"v":68258.05230012,"h":0.00001456,"l":0.00001138},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08666,"p":-0.0518,"v":13646.3644,"h":0.09201,"l":0.07761},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001927,"p":0.0461,"v":1463.2799873,"h":0.0002177,"l":0.0001831},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.359e-7,"p":0.0343,"v":52156.246760561,"h":5.366e-7,"l":5.063e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00267,"p":-0.0255,"v":2178.42227,"h":0.00276,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14639,"p":0.1049,"v":78979.08313,"h":0.14989,"l":0.13196},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0737,"p":3.657,"v":1442078.74441,"h":0.0769,"l":0.0701},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022225,"p":-0.0189,"v":54727.401644,"h":0.022994,"l":0.021541},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00869,"p":0.0057,"v":4345.93714,"h":0.01065,"l":0.00807},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003075,"p":-0.0006,"v":52252.901105,"h":0.003085,"l":0.003068},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.984e-10,"p":0.1298,"v":54320.349661718916,"h":4.351e-10,"l":3.344e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0881,"p":0.0011,"v":3999.3157,"h":0.092,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1249,"p":2.629,"v":2380733.864648,"h":0.126,"l":0.1198},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004119,"p":0.0014,"v":64388.1669376,"h":0.0004348,"l":0.0003928},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.041587,"p":-0.1327,"v":619163.429217,"h":1.233296,"l":0.991817},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000003856,"p":-0.3288,"v":27155.120535836,"h":0.00000587,"l":0.000003621},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":2.4,"v":2944972.36216,"h":0.0131,"l":0.0122},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000516,"p":0.0361,"v":6547.481384,"h":0.000528,"l":0.000486},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007654,"p":0.0213,"v":32620.0209271,"h":0.0007666,"l":0.0007388},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":5.599,"p":-0.0026,"v":581157.737,"h":8.4,"l":3.6},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.48,"p":0.0067,"v":77082.83,"h":19.56,"l":18.78},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007413,"p":0.0562,"v":63540.182095,"h":0.00746,"l":0.006921},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":437.13,"p":0.034,"v":60942.25,"h":437.54,"l":417.94},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0454,"p":-0.0257,"v":57429.1788,"h":0.0471,"l":0.044},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2926,"p":0.0068,"v":56419.1342,"h":0.2937,"l":0.2864},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000485,"p":-0.0512,"v":57996.2451459,"h":0.0005144,"l":0.0004651},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.263,"p":0.7818,"v":177318.3479,"h":0.322,"l":0.1447},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01863,"p":-0.0121,"v":53605.89227,"h":0.01889,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01798,"p":0.0152,"v":481.00949,"h":0.01887,"l":0.01771},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09592,"p":0.0191,"v":3868.78214,"h":0.09694,"l":0.09102},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008362,"p":-0.0022,"v":41646.01511,"h":0.000844,"l":0.0008314},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034906,"p":0.0167,"v":1005657.957436,"h":0.035133,"l":0.034008},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002318,"p":0.0836,"v":61165.018375,"h":0.002483,"l":0.002065},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000658,"p":-0.0771,"v":227556.67585,"h":0.000885,"l":0.000597},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02533,"p":0.0059,"v":50908.86454,"h":0.02533,"l":0.02397},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":224.096,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":318.44,"p":0.0295,"v":59199.82,"h":318.53,"l":307.69},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001015,"p":-0.0029,"v":40471.8547324,"h":0.0001028,"l":0.0001013},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004384,"p":-0.2395,"v":65978.606904,"h":0.00591,"l":0.004278},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1466,"p":0.0187,"v":61195.7216,"h":0.1468,"l":0.1434},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6186,"p":0.0344,"v":4528.2706,"h":0.6322,"l":0.5901},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":119.96,"p":-0.0725,"v":170583.67,"h":130.18,"l":118.51},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1385,"p":-6.292,"v":1288242.957,"h":0.1497,"l":0.1375},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04513,"p":-0.0157,"v":94189.54407,"h":0.04599,"l":0.04312},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003684,"p":0.1841,"v":74281.999491,"h":0.004727,"l":0.002992},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1641,"p":12.397,"v":5448905.647185,"h":0.1884,"l":0.1456},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005224,"p":0.0648,"v":508574.1967816,"h":0.0005425,"l":0.0004501},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0251,"p":0.0371,"v":59632.7823,"h":0.0265,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.812,"p":4.378,"v":327913.608166,"h":1.838,"l":1.723},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2036,"p":0.0431,"v":402060.89418,"h":0.20657,"l":0.191},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00039278,"p":0.3561,"v":4559538.41830694,"h":0.00040851,"l":0.0002491},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09026,"p":0.0276,"v":57544.50602,"h":0.0916,"l":0.08733},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.478,"p":2.137,"v":394846.98215,"h":0.485,"l":0.459},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008291,"p":0.0156,"v":55883.582744,"h":0.008299,"l":0.008031},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.47,"p":0.004,"v":63871.96,"h":106.79,"l":101.81},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02208,"p":0.1482,"v":67282.03892,"h":0.0224,"l":0.01902},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009878,"p":0.0226,"v":55393.8747964,"h":0.0010006,"l":0.0009561},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":8.002e-9,"p":0.1934,"v":178229.46925379793,"h":9e-9,"l":6.443e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006797,"p":0.0456,"v":2997.769739,"h":0.006922,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26046,"p":0.6275,"v":259019.74526,"h":0.38973,"l":0.15657},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.535,"p":1.79,"v":2173534.85614,"h":1.543,"l":1.501},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01202,"p":-0.0057,"v":1090.0819,"h":0.01211,"l":0.01123},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09268,"p":-0.0927,"v":104385.96984,"h":0.11087,"l":0.08616},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.31,"p":0.0043,"v":60667.5,"h":51.4,"l":50.43},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000926,"p":0.0254,"v":34203.859402,"h":0.000943,"l":0.0009},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002121,"p":0.0202,"v":64749.554986,"h":0.0073,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01844,"p":-4.948,"v":3275540.152523,"h":0.0195,"l":0.01786},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01434,"p":3.091,"v":1404918.270269,"h":0.01472,"l":0.01339},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001573,"p":0.0321,"v":46.396941,"h":0.001573,"l":0.001504},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.52,"p":-0.0267,"v":56277.33,"h":164.17,"l":158.95},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00246,"p":2.929,"v":96349.90505,"h":0.00247,"l":0.00237},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003564,"p":0.0165,"v":66465.40933,"h":0.003574,"l":0.0035},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.669,"p":1.826,"v":251172.25732,"h":0.673,"l":0.652},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001823,"p":0.0241,"v":45479.97038,"h":0.001877,"l":0.001765},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03308,"p":0.0045,"v":129455.12952,"h":0.0332,"l":0.03188},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011994,"p":0.087,"v":85825.725937,"h":0.012234,"l":0.00997},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0399,"p":0.0286,"v":56799.99005,"h":0.04223,"l":0.0359},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.462,"p":1.316,"v":2454432.4098,"h":0.47,"l":0.451},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00573,"p":2.504,"v":897801.021502,"h":0.00582,"l":0.00559},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002119,"p":0.0124,"v":1873.966274,"h":0.00222,"l":0.002051},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.368,"p":2.549,"v":13748368.6307,"h":1.373,"l":1.325},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":498.92,"p":0.0304,"v":61370.34,"h":499.91,"l":475.72},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.314e-8,"p":-0.0547,"v":77348.05765420075,"h":1.0148e-7,"l":9.309e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0514,"p":3.421,"v":423616.44243,"h":0.0517,"l":0.0493},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02516,"p":2.904,"v":1161043.50767,"h":0.0256,"l":0.02417},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02083,"p":0.0096,"v":1286.88373,"h":0.0211,"l":0.02063},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002112,"p":0.0491,"v":37355.957611,"h":0.002688,"l":0.001962},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.456,"p":0.0026,"v":17593.8507,"h":0.4598,"l":0.4492},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024329,"p":0.001,"v":18500.0691001,"h":0.002444,"l":0.0024079},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.07168,"p":0.27,"v":542632.39677,"h":0.0788,"l":0.05603},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07754,"p":0.0193,"v":182234.98074,"h":0.07779,"l":0.07584},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01474,"p":0.0278,"v":33081.80319,"h":0.01623,"l":0.01382},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0765,"p":7.746,"v":1055594.41722,"h":0.0779,"l":0.0702},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002143,"p":0.064,"v":59252.250855,"h":0.002401,"l":0.001899},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2007,"p":0.0376,"v":1613000.6654,"h":2.25,"l":2.1098},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00169,"p":0.0628,"v":5817.99121,"h":0.00181,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2452,"p":7.686,"v":781253.56281,"h":0.2464,"l":0.2257},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0012015,"p":0.0182,"v":107.4415607,"h":0.0012015,"l":0.00118},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019339,"p":0.0169,"v":969742.446799,"h":0.019406,"l":0.018965},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042967,"p":0.0442,"v":217301.417851,"h":0.04444,"l":0.040358},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001492,"p":0.0303,"v":122274.8192635,"h":0.0001537,"l":0.0001392},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006204,"p":-0.0014,"v":56688.679448,"h":0.006226,"l":0.006192},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0404,"p":0.0027,"v":28004.30812,"h":0.04095,"l":0.03995},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000898,"p":0.0078,"v":40576.919425,"h":0.000928,"l":0.000888},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01356,"p":0,"v":0,"h":0.01356,"l":0.01356},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009456,"p":0.1638,"v":63405.160542,"h":0.012499,"l":0.007416},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":712.14,"p":0.0059,"v":60788.34,"h":712.37,"l":705.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.68,"p":0.0253,"v":59658.11,"h":91.1,"l":88.02},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01984,"p":0.0425,"v":61089.29606,"h":0.02038,"l":0.0185},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":154.67,"p":0.0047,"v":64435.19,"h":154.89,"l":146.6},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011859,"p":0.0175,"v":33688.948096,"h":0.01193,"l":0.011534},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":646.91,"p":0.0081,"v":57462.14,"h":648.34,"l":641.57},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0326,"p":3.165,"v":294327.006496,"h":0.0327,"l":0.0312},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5297,"p":-0.0086,"v":61084.9727,"h":0.557,"l":0.52},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.308e-8,"p":0,"v":286748.4156305128,"h":2.339e-8,"l":2.221e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07012,"p":-0.0465,"v":91758.75963,"h":0.07639,"l":0.06658},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08378,"p":-0.012,"v":413998.43233,"h":0.08605,"l":0.08261},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":169.87,"p":0.016,"v":57136.3,"h":169.93,"l":166.48},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0217,"p":0.0116,"v":54477.79509,"h":0.022,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000952,"p":0.1539,"v":1074.317067,"h":0.000964,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012084,"p":-0.0201,"v":45676.363144585,"h":0.000012535,"l":0.000012},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.63,"p":0.0094,"v":57344.9,"h":143.04,"l":138.43},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0743,"p":4.648,"v":929416.53694,"h":0.0747,"l":0.0703},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0489,"p":3.822,"v":556508.0721,"h":0.049,"l":0.0469},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.161,"p":1.258,"v":1451691.90212,"h":0.176,"l":0.145},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001187,"p":0.083,"v":302.450047,"h":0.001356,"l":0.001096},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09773,"p":0.0496,"v":61895.78658,"h":0.09808,"l":0.09283},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03963,"p":3.825,"v":656898.301018,"h":0.03988,"l":0.03771},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000141,"p":-0.044,"v":26850.1102643,"h":0.0001588,"l":0.0001342},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.968,"p":1.574,"v":107504.12441,"h":0.974,"l":0.942},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04788,"p":0.0094,"v":70166.98204,"h":0.04873,"l":0.04693},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01906,"p":-0.018,"v":58671.98273,"h":0.01959,"l":0.01902},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8018,"p":-0.0159,"v":101669.7476,"h":0.8158,"l":0.7963},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01495,"p":7.322,"v":223713.98653,"h":0.01503,"l":0.01372},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003827,"p":0.0013,"v":55339.38966136,"h":0.0000406,"l":0.0000374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05803,"p":4.202,"v":657564.699355,"h":0.05859,"l":0.05514},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":67.74,"p":0.018,"v":87790.59,"h":67.9,"l":63.78},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00359,"p":-0.0502,"v":59017.56497,"h":0.0038,"l":0.00355},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001407,"p":0.0035,"v":51898.423085,"h":0.001409,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.463,"p":5.708,"v":333383.1272,"h":0.465,"l":0.434},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6641,"p":0.0037,"v":68431.4854,"h":0.6657,"l":0.6592},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000615,"p":3.535,"v":6477936.82530835,"h":0.0000062,"l":0.00000588},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0017199,"p":-0.0282,"v":54155.2399542,"h":0.0017701,"l":0.0016604},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.92,"p":3.255,"v":212634.346,"h":0.925,"l":0.882},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005706,"p":-0.01,"v":40570.7236351,"h":0.0005848,"l":0.00055},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026876,"p":0.0009,"v":43362.189565,"h":0.0269,"l":0.026729},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6501,"p":0.01,"v":59239.9522,"h":0.6527,"l":0.6436},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03693,"p":10.14,"v":2054978.8360176,"h":0.03789,"l":0.03326},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.52,"p":0.0076,"v":81873.67,"h":29.72,"l":26.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001295,"p":-0.0114,"v":55451.0128652,"h":0.0001317,"l":0.0001258},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.02244,"p":0.3518,"v":84294.52811,"h":0.025,"l":0.01407},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001263,"p":-0.0754,"v":47343.987226,"h":0.0001383,"l":0.0001258},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":47.23,"p":0.0133,"v":66159.12,"h":47.24,"l":46.31},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0135,"p":4.651,"v":558569.81234,"h":0.01383,"l":0.01269},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.99,"p":0.0342,"v":77097.42,"h":16.27,"l":15.27},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02139,"p":0.0583,"v":74.30966,"h":0.02139,"l":0.02021},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.011266,"p":0.1034,"v":845931.68645,"h":0.016399,"l":0.010163},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03408,"p":-0.0232,"v":106545.52477,"h":0.038,"l":0.0337},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0953,"p":3.362,"v":444407.66629,"h":0.0965,"l":0.0917},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000137,"p":0.0095,"v":1150.26889423,"h":0.000001379,"l":0.000001342},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003225,"p":-0.0018,"v":45661.242744,"h":0.003239,"l":0.00322},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004041,"p":0.0027,"v":53814.791523,"h":0.004083,"l":0.003989},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001825,"p":-0.0054,"v":59804.260867,"h":0.00186,"l":0.001796},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05869,"p":0.0653,"v":567569.00225,"h":0.05869,"l":0.05327},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009367,"p":0.0941,"v":62099.934604,"h":0.009455,"l":0.008534},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1238,"p":0,"v":55914.5814,"h":0.1251,"l":0.1213},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0.0016,"v":103.394672,"h":0.0018,"l":0.001781},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.433e-10,"p":0.0027,"v":56542.51237697516,"h":1.445e-10,"l":1.393e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00746,"p":2.473,"v":1474840.088891,"h":0.00764,"l":0.0071},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.466,"p":2.081,"v":61802607.44107,"h":0.4979,"l":0.3918},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001053,"p":0.0822,"v":8669.597497,"h":0.001489,"l":0.000966},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0186,"p":7.514,"v":1400629.06575,"h":0.0189,"l":0.017},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01588,"p":0.0218,"v":20606.70465,"h":0.01629,"l":0.01517},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.492,"p":-0.0066,"v":509917.989,"h":1.51,"l":1.479},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01728,"p":0.0372,"v":54076.93196,"h":0.01736,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5.6e-8,"p":-0.1884,"v":645.419602186,"h":8.3e-8,"l":4.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.038898,"p":-0.2577,"v":166254.461137,"h":0.057756,"l":0.034036},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.7,"p":-0.0679,"v":3061.49,"h":0.76,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.24e-9,"p":0.0243,"v":55531.681243192856,"h":3.757e-9,"l":3.099e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005553,"p":0.0385,"v":197553.781531,"h":0.005619,"l":0.005225},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007346,"p":0.0038,"v":56305.7739068,"h":0.000741,"l":0.0006903},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02753,"p":-0.0018,"v":82858.49471,"h":0.0287,"l":0.02642},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7926,"p":0.1604,"v":319570.7771,"h":0.8548,"l":0.6659},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1726,"p":2.312,"v":78191.7056,"h":0.1738,"l":0.1663},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001088,"p":0.0187,"v":1216.932528,"h":0.001175,"l":0.000901},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07456,"p":3.14,"v":3288610.498358,"h":0.07545,"l":0.07168},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3213,"p":0.019,"v":85142.3941,"h":0.3231,"l":0.3143},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.245e-10,"p":0.0366,"v":82928.94930667941,"h":4.306e-10,"l":4.053e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.27,"p":0.0247,"v":58226.32,"h":25.34,"l":24.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.04,"p":-0.0076,"v":62496.19,"h":134.07,"l":130.75},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0915,"p":0.028,"v":11312.7356,"h":0.093,"l":0.0878},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07471,"p":0.0287,"v":56538.22087,"h":0.07572,"l":0.07065},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.039,"p":-0.0146,"v":51727.20068,"h":0.03968,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0103,"p":0.98,"v":158667.4807,"h":0.0107,"l":0.0099},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":751.28,"p":0.0005,"v":57681.66,"h":756.76,"l":744.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002457,"p":-0.2745,"v":62575.63523179,"h":0.000003679,"l":0.000002299},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0102,"p":-0.0304,"v":61350.77087,"h":0.01071,"l":0.01014},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001286,"p":-0.0015,"v":8387.9140034,"h":0.0001292,"l":0.0001278},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00005015,"p":-0.332,"v":31488.54839622,"h":0.00008077,"l":0.00005},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00261,"p":2.7826,"v":556923.329688,"h":0.0044,"l":0.00053},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.009,"v":28316.347,"h":0.0112,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.36,"p":1.827,"v":345702.2165,"h":8.46,"l":8.17},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13117,"p":0.0266,"v":97339.93766,"h":0.13216,"l":0.12735},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.573,"p":0.0192,"v":6203.198,"h":6.625,"l":6.449},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005924,"p":0.0293,"v":65064.246624,"h":0.005978,"l":0.005735},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3983,"p":0.0833,"v":55171.0212,"h":1.4284,"l":1.28},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005053,"p":-0.0092,"v":21517.412898,"h":0.005123,"l":0.005003},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001351,"p":-0.0102,"v":57763.909882,"h":0.001379,"l":0.001337},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000778,"p":0.0701,"v":253.9227778,"h":0.00008,"l":0.0000626},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01442,"p":-0.0123,"v":4761.51065,"h":0.01474,"l":0.01408},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005593,"p":-0.0012,"v":13593.595782,"h":0.0056,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00736,"p":0.0236,"v":271.20382,"h":0.00753,"l":0.00682},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004816,"p":0.0214,"v":79091.287131,"h":0.004946,"l":0.004612},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003778,"p":0.2933,"v":166.3004423,"h":0.0004,"l":0.0002921},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011766,"p":0.004,"v":62681.181142,"h":0.011839,"l":0.011702},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":951445.6507,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016544,"p":0.0266,"v":35.86267977,"h":0.00017407,"l":0.00016114},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02136,"p":1.376,"v":315602.098709,"h":0.0218,"l":0.0207},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0361,"p":0.0808,"v":640.46,"h":0.0369,"l":0.0313},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.067,"p":0.0331,"v":69381.19505,"h":0.07107,"l":0.0627},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.94,"p":0.0081,"v":56681.19,"h":51.01,"l":50.44},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05898,"p":2.627,"v":67016.254716,"h":0.05924,"l":0.05715},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":8.98e-8,"p":-0.4991,"v":478679.8625017751,"h":3.3e-7,"l":7.84e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04866,"p":0.0082,"v":81058.94294,"h":0.04897,"l":0.04821},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000953,"p":0,"v":79.9130782,"h":0.0000969,"l":0.0000953},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003904,"p":0.0177,"v":56009.180341,"h":0.003912,"l":0.003833},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003656,"p":0.164,"v":1918149.807687,"h":0.003846,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006946,"p":0.0046,"v":55667.1703803,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002195,"p":-0.0812,"v":55246.0211822,"h":0.0002532,"l":0.0002107},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00846,"p":0.0763,"v":15397.00729,"h":0.00863,"l":0.00779},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014545,"p":0.0449,"v":59019.08269,"h":0.014678,"l":0.013817},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.002745,"p":0.0318,"v":364986.7011514,"h":0.0027661,"l":0.0026477},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001642,"p":-0.0048,"v":416389.743926,"h":0.001656,"l":0.001631},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000283,"p":0.045,"v":62846.1010233,"h":0.0003118,"l":0.0002686},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0038,"p":3.542,"v":1552298.809893,"h":0.00391,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002886,"p":0.0147,"v":64928.932053,"h":0.002913,"l":0.00281},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002603,"p":-0.0239,"v":19004.991607,"h":0.002675,"l":0.002577},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":-0.0344,"v":50.5462364,"h":0.0001631,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009056,"p":-0.0033,"v":11479.78071,"h":0.009179,"l":0.008977},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00743,"p":0.0192,"v":2.45338,"h":0.00743,"l":0.00729},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75972.83,"p":0.0256,"v":24138.22,"h":76520.67,"l":73807.14},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00006191,"p":0.2979,"v":1454433.62252906,"h":0.00006585,"l":0.0000408},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.441,"p":0.0275,"v":4696.3381,"h":18.78,"l":13.7526},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000464,"p":-6.073,"v":603521.260609,"h":0.000549,"l":0.000438},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013227,"p":0.0271,"v":18658.319144613,"h":0.000013299,"l":0.000012777},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.294,"p":2.439,"v":1323714.107,"h":0.303,"l":0.283},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02465,"p":3.1083,"v":468985.69462,"h":0.058,"l":0.006},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.96,"p":-0.2666,"v":899595.233,"h":4.197,"l":0.82},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3186,"p":0,"v":57522.1697,"h":4.3278,"l":4.3117},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001057,"p":-0.024,"v":4214.5047299,"h":0.0001132,"l":0.000105},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99945,"p":-0.004,"v":2726578608.89849,"h":0.99955,"l":0.99931},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031514,"p":-0.0761,"v":278683.567208,"h":0.034372,"l":0.031017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02543,"p":-0.005,"v":52726.22403,"h":0.02639,"l":0.02527},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01573,"p":12.841,"v":1495202.29853,"h":0.01608,"l":0.01378},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01768,"p":-0.0005,"v":60561.85842,"h":0.01781,"l":0.01731},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011981,"p":0.149,"v":51481.9793846,"h":0.0013246,"l":0.00101},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000078,"p":0.0132,"v":85447.46415904,"h":0.000086,"l":0.00007481},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":0,"v":44392.01708150482,"h":3.17e-9,"l":3.12e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000779,"p":0.154,"v":17322.978278,"h":0.00082,"l":0.000667},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02785,"p":-0.784,"v":4055169.70757,"h":0.02817,"l":0.02591},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07722,"p":-0.0018,"v":62581.36096,"h":0.0811,"l":0.07347},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0702,"p":3.084,"v":441908.73666,"h":0.0707,"l":0.0677},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000469,"p":0.0107,"v":12645.867009,"h":0.00047,"l":0.000459},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002066,"p":-0.0557,"v":65165.57485,"h":0.002267,"l":0.001978},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03294,"p":-0.0021,"v":8874.28876,"h":0.03303,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6714,"p":-0.0042,"v":19337.987,"h":1.6887,"l":1.6538},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0,"v":56041.3667,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004176,"p":0.0497,"v":266.28445156,"h":0.00004215,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0396,"p":3.937,"v":1715276.0811,"h":0.0406,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0256,"p":2.811,"v":698505.68866,"h":0.0259,"l":0.0243},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11067,"p":0.0087,"v":55631.27451,"h":0.11505,"l":0.10796},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2617e-9,"p":-0.009,"v":52161.93617615324,"h":2.2851e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012868,"p":-0.0087,"v":122735.1497348684,"h":0.0000013015,"l":0.0000012748},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01196,"p":0.0346,"v":53788.59605,"h":0.01215,"l":0.01128},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6036,"p":-0.0106,"v":290076.067,"h":0.6215,"l":0.584},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.69,"p":2.303,"v":128501.64063,"h":122.04,"l":118.07},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":98488.2267,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006708,"p":0.0233,"v":21124.772992,"h":0.006754,"l":0.006545},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6884,"p":0.0251,"v":124766.9255,"h":0.6935,"l":0.67},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007587,"p":-0.0331,"v":72667.5314431,"h":0.0008705,"l":0.00073},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004752,"p":0.3333,"v":12435.073125761,"h":0.000009225,"l":0.000003457},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009352,"p":-0.0016,"v":68354.0806981,"h":0.0009393,"l":0.0009314},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01294,"p":0.0054,"v":56425.43996,"h":0.01332,"l":0.01126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003583,"p":0.0078,"v":55062.81629,"h":0.003602,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010394,"p":-0.0369,"v":56387.21139,"h":0.011637,"l":0.010138},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001033,"p":0.0048,"v":51387.205133,"h":0.001051,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":53976.4655,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001451,"p":0.0048,"v":68065.889581,"h":0.001453,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000603,"p":2.203,"v":4273854.2334152,"h":0.00000607,"l":0.00000587},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000474,"p":-0.0018,"v":5941.82415044,"h":0.0000476,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008722,"p":0.0554,"v":34621.61216109,"h":0.00008826,"l":0.00008102},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000192,"p":-0.1192,"v":562284.3495727,"h":0.000031,"l":0.0000152},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.113,"p":-4.075,"v":4333431.65375,"h":0.1271,"l":0.1121},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.253,"p":-6.515,"v":7072217.89211,"h":2.587,"l":2.21},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004025,"p":0.0032,"v":191.233782,"h":0.004026,"l":0.003911},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007627,"p":0.0284,"v":108296.056113,"h":0.0007801,"l":0.0007326},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00506,"p":0.0786,"v":62327.668642,"h":0.005691,"l":0.004448},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00548,"p":-0.0054,"v":244664.33105,"h":0.00635,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1685,"p":2.369,"v":419420.20261,"h":0.1703,"l":0.1621},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00554,"p":0.0146,"v":139.61602,"h":0.00554,"l":0.00546},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":25.51,"p":2.863,"v":3361408.33384,"h":25.89,"l":24.08},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08118,"p":-1.289,"v":506461.35455,"h":0.08447,"l":0.0796},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0163,"p":6.051,"v":650621.94439,"h":0.01649,"l":0.01527},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03628,"p":0.0383,"v":56437.20818,"h":0.03646,"l":0.0347},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0577,"p":3.036,"v":7984082.53769,"h":0.0727,"l":0.0545},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.933,"p":0.0104,"v":165230.451,"h":11.023,"l":10.764},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":344.47,"p":0.0018,"v":64024.82,"h":354.17,"l":337.02},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":57.98,"p":-0.0048,"v":61287.39,"h":58.54,"l":56.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.37e-7,"p":0.0008,"v":1273.2590020964,"h":1.37e-7,"l":1.3504e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04571,"p":0.0013,"v":55714.38978,"h":0.04652,"l":0.04506},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02038,"p":-0.0077,"v":56506.50995,"h":0.02085,"l":0.02015},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2018,"p":1.102,"v":585753.16913,"h":0.209,"l":0.1964},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.79,"p":3.23,"v":4078020.88374,"h":1.799,"l":1.72},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001828,"p":-0.0208,"v":55831.605499,"h":0.001873,"l":0.001659},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.43,"p":-0.007,"v":55167.35,"h":161.3,"l":159},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04472,"p":-0.1186,"v":117040.22463,"h":0.05204,"l":0.04345},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.522,"p":0.0015,"v":31276.304,"h":2.557,"l":2.515},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.6,"p":-0.0112,"v":60214.3,"h":194.81,"l":189.44},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01664,"p":4.523,"v":761474.143446,"h":0.01698,"l":0.01575},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001401,"p":0,"v":54466.430314,"h":0.001423,"l":0.00138},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0929,"p":4.031,"v":5810461.77011,"h":0.0961,"l":0.0874},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.323,"p":-0.401,"v":3313608.722503,"h":0.3464,"l":0.3116},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.532,"p":0.0501,"v":95048.242,"h":2.573,"l":2.387},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000906,"p":0.0066,"v":21712.234722,"h":0.000913,"l":0.00085},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000473,"p":0.0106,"v":51862.4431999,"h":0.0000495,"l":0.0000452},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001502,"p":-0.0019,"v":5488.975302,"h":0.001505,"l":0.001502},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0063,"p":0.2138,"v":42679.0997,"h":0.0063,"l":0.00519},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05448,"p":-0.0018,"v":56559.4791,"h":0.05699,"l":0.05241},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0209,"p":0.0096,"v":56183.84369,"h":0.02119,"l":0.02063},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0588,"p":8.487,"v":764085.979618,"h":0.0596,"l":0.0538},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.739,"p":0.0134,"v":76580.563,"h":83.961,"l":82.369},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003445,"p":0.0339,"v":64892.0638392,"h":0.0000355,"l":0.0000322},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":166.47,"p":-0.0138,"v":56788.88,"h":169.95,"l":165.03},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00909,"p":-0.0425,"v":8533.521343,"h":0.009494,"l":0.008455},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000543,"p":-0.0044,"v":59042.8783725,"h":0.0005649,"l":0.000539},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4805.6,"p":0.0079,"v":1405904.3,"h":4811.4,"l":4722.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003069,"p":-0.073,"v":6103.627047,"h":0.003331,"l":0.003054},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.39,"p":1.82,"v":906972.88379,"h":75.66,"l":72.51},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01923,"p":-0.0082,"v":60284.79213,"h":0.01969,"l":0.01869},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000357,"p":1.0169,"v":246.519925,"h":0.000357,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005997,"p":0.0903,"v":5220.287430576,"h":0.000006,"l":0.0000044},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002775,"p":0.0061,"v":901.7381534,"h":0.0002798,"l":0.0002615},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1847,"p":1.875,"v":248543.79745,"h":0.1872,"l":0.1797},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.721,"p":5.102,"v":530933.63641,"h":0.723,"l":0.679},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08432,"p":0.0088,"v":55682.7847,"h":0.08487,"l":0.0833},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1865.94,"p":0.0011,"v":53970.5,"h":1866.63,"l":1840.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2012,"p":0.0039,"v":507208.3876,"h":0.2013,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007286,"p":0.0022,"v":23478.0306463,"h":0.0007291,"l":0.0007264},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4014,"p":0.0211,"v":80896.9323,"h":0.4065,"l":0.3867},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.1807,"p":-0.0902,"v":1306495.9838,"h":5.8884,"l":4.3237},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001535,"p":0.0138,"v":3192.034314,"h":0.00155,"l":0.001514},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010682,"p":0.2086,"v":340072.336995,"h":0.010979,"l":0.008495},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001833,"p":0.0032,"v":10534.376866,"h":0.001843,"l":0.001819},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002872,"p":0.0327,"v":50705.604041,"h":0.002927,"l":0.002771},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008825,"p":0.0289,"v":56898.821048,"h":0.00914,"l":0.007515},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012374,"p":0.0137,"v":13272.239113,"h":0.012534,"l":0.011854},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.114,"p":2.202,"v":1768328.98833,"h":1.124,"l":1.081},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":65.95,"p":-0.0248,"v":93573.56,"h":68.72,"l":65.09},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06121,"p":0.0459,"v":42493.88009,"h":0.06465,"l":0.05775},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":535.13,"p":0.0058,"v":64587.71,"h":536.3,"l":515.69},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00812,"p":-0.0175,"v":75566.597978,"h":0.008276,"l":0.00811},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002381,"p":0.0749,"v":33857.5457201,"h":0.0002467,"l":0.0002192},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":314.92,"p":0.0315,"v":57517.29,"h":315.32,"l":304.05},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.752,"p":0.0688,"v":76944.713,"h":10.984,"l":9.773},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01099,"p":3.484,"v":1468952.002343,"h":0.01116,"l":0.01011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01446,"p":0.0284,"v":92284.38976,"h":0.01453,"l":0.01383},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":1128.194,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001575,"p":0.1347,"v":38312.61038894,"h":0.00001923,"l":0.00001382},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1536,"p":0.0019,"v":128383.8949,"h":0.1558,"l":0.1495},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31511,"p":0.0334,"v":52250.67156,"h":0.31635,"l":0.30351},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002721,"p":-0.025,"v":14535.668778467,"h":0.000002811,"l":0.000002698},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":210.93,"p":0.0679,"v":57449.49,"h":211.76,"l":196.93},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1347,"p":1.278,"v":1558145.19631,"h":0.1412,"l":0.1319},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001524,"p":-0.0006,"v":11747.103219,"h":0.001547,"l":0.001523},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0959,"p":7.753,"v":688405.45177,"h":0.0978,"l":0.0883},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01659,"p":-0.0071,"v":5319.38156,"h":0.01671,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05029,"p":-0.0306,"v":56312.27857,"h":0.05299,"l":0.0498},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1345,"p":-0.0014,"v":54977.8282,"h":0.1363,"l":0.1329},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020789,"p":0.0329,"v":6208.240111,"h":0.020965,"l":0.020092},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02559,"p":0.1459,"v":113138.58246,"h":0.02588,"l":0.02152},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001939,"p":-0.0333,"v":60377.0066222,"h":0.000201,"l":0.0001925},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19409,"p":0.1467,"v":143848.68885,"h":0.21153,"l":0.16442},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.75,"p":0.0008,"v":64376.63,"h":284.7,"l":273.79},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011744,"p":0.147,"v":815.7168676426,"h":0.00000126,"l":0.0000010204},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2099,"p":0.0775,"v":55391.0453,"h":0.2333,"l":0.1928},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000898,"p":-0.0189,"v":61915.59673466,"h":0.0000918,"l":0.00008331},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.355,"p":8.748,"v":4160575.7568,"h":1.378,"l":1.235},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0784,"p":0.0551,"v":10464.2402,"h":0.0793,"l":0.0696},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008168,"p":0.0086,"v":2.542459,"h":0.008168,"l":0.008098},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001573,"p":0.0089,"v":60138.105328,"h":0.001579,"l":0.001548},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0569,"p":0.0017,"v":29152.1913,"h":0.0593,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3169,"p":0.0179,"v":50132.3072,"h":0.3203,"l":0.3097},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00159,"p":-0.0304,"v":19086.27111,"h":0.00166,"l":0.00157},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030864,"p":0.0008,"v":365435.056823,"h":0.031372,"l":0.030838},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003324,"p":-0.0098,"v":54561.2661722,"h":0.0003487,"l":0.0003233},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3317,"p":0.0686,"v":142076.6944,"h":0.3477,"l":0.3065},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.303,"p":6.316,"v":270446.4576,"h":0.306,"l":0.28},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00874,"p":0.0134,"v":53999.60617,"h":0.00886,"l":0.008572},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.54,"p":0.0218,"v":112111.54,"h":201.61,"l":197},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1531,"p":-0.0543,"v":55346.0872,"h":0.1687,"l":0.152},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.77,"p":3.792,"v":1152368.09329,"h":14,"l":11.25},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.601,"p":-0.0265,"v":712536.138,"h":10.015,"l":9.498},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010395,"p":-0.0275,"v":61261.79434,"h":0.010832,"l":0.010175},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03947,"p":0.0206,"v":54432.87528,"h":0.04268,"l":0.03847},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":-0.02,"v":4921911.9136,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06751,"p":0.0207,"v":66697.42198,"h":0.06832,"l":0.06561},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001384,"p":-0.0487,"v":68212.9917235,"h":0.0001475,"l":0.000127},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.29,"p":0.0033,"v":100993.4,"h":72.74,"l":71.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002019,"p":-0.0344,"v":53690.243538,"h":0.002125,"l":0.002},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.36278,"p":-0.0886,"v":67260.92619,"h":0.40173,"l":0.32971},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4138,"p":0.0526,"v":54070.5939,"h":0.4285,"l":0.3893},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002796,"p":-0.0607,"v":22670.059777,"h":0.003355,"l":0.002636},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022692,"p":0.0529,"v":151844.6886972,"h":0.0022834,"l":0.0021293},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009307,"p":0.0599,"v":56913.660158728,"h":0.00000944,"l":0.0000086},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008714,"p":0.1663,"v":57247.79953706,"h":0.0000996,"l":0.00006435},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001188,"p":1.452,"v":675938.0715362,"h":0.001216,"l":0.001159},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113,"p":0.0026,"v":55406.37,"h":113.11,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0678,"p":-0.0077,"v":57633.53647,"h":0.06947,"l":0.06616},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.514,"p":2.187,"v":419648.87432,"h":0.518,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11057,"p":-0.0007,"v":265860.53825,"h":0.1211,"l":0.10346},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":538.84,"p":-0.0158,"v":63626.52,"h":552.97,"l":534.56},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6634,"p":0.0777,"v":27260.7791,"h":1.8049,"l":1.5434},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01956,"p":0.0056,"v":47803.12241,"h":0.01969,"l":0.01929},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001487,"p":-0.0344,"v":53620.050636905,"h":0.000001657,"l":0.000001486},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.114,"p":-0.87,"v":1694934.8423,"h":0.12,"l":0.106},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000956,"p":0,"v":921350.477344,"h":0.000981,"l":0.00095},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2118,"p":-0.236,"v":8893756.04825,"h":0.2157,"l":0.206},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08537,"p":-0.0062,"v":53941.32028,"h":0.08592,"l":0.08499},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.36,"p":3.506,"v":7926970.16113,"h":34.28,"l":31.09},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007603,"p":8.568,"v":13581486.038872,"h":0.007703,"l":0.006927},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002129,"p":0.026,"v":9553.7217728,"h":0.000214,"l":0.0002063},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005704,"p":0.0183,"v":51900.1586679,"h":0.0005863,"l":0.00056},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08677,"p":-0.0219,"v":77792.49631,"h":0.09197,"l":0.08398},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005053,"p":0.0083,"v":182868.328878,"h":0.00512,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.566,"p":0.0042,"v":6814.7991,"h":0.5661,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007833,"p":-0.0349,"v":7584.38416906,"h":0.00008981,"l":0.00007733},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":256.65,"p":-0.0019,"v":60143.31,"h":261.18,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000049,"p":-0.02,"v":55575.134916,"h":0.00005,"l":0.000048},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.235e-10,"p":0.0016,"v":54257.16166056565,"h":1.24e-10,"l":1.221e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.972,"p":2.923,"v":4533288.154061,"h":2.109,"l":1.843},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0599,"p":3.276,"v":351106.47434,"h":0.0603,"l":0.0576},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007894,"p":0.03,"v":31204.3345501,"h":0.0007898,"l":0.0007652},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008229,"p":0.039,"v":63239.76176126,"h":0.00008679,"l":0.0000789},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000234,"p":-0.0093,"v":52193.799974,"h":0.00002439,"l":0.00002328},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002982,"p":0.0194,"v":79330.474196,"h":0.00302,"l":0.002739},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000094,"p":-0.0105,"v":2548.426725,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.202,"p":3.59,"v":4243532.63566,"h":0.204,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03601,"p":0.1121,"v":64846.66295,"h":0.03668,"l":0.03193},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10744,"p":0.0034,"v":135077.90708,"h":0.1082,"l":0.10692},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011873,"p":0.0539,"v":61816.328589,"h":0.011935,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0525,"p":0.0178,"v":272304.98663,"h":0.05606,"l":0.04967},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.001e-8,"p":0.0017,"v":2375.36016342138,"h":7.305e-8,"l":3.673e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1474,"p":3.876,"v":297659.11246,"h":0.1474,"l":0.1404},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02441,"p":0.0286,"v":57223.38051,"h":0.02606,"l":0.02349},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001059,"p":0.0372,"v":55561.428676,"h":0.001074,"l":0.001016},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.336,"p":-0.0195,"v":74053.5959,"h":0.3485,"l":0.3355},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1699,"p":9.12,"v":728497.013603,"h":0.1713,"l":0.1543},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01089,"p":-0.009,"v":55588.1548,"h":0.01128,"l":0.01074},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000285,"p":-0.0661,"v":304176.7177681,"h":0.0003118,"l":0.0002752},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004231,"p":-0.0429,"v":156456.2193561,"h":0.0004577,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":925.96,"p":-0.0007,"v":61006.58,"h":934.09,"l":919.18},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00645,"p":-0.0023,"v":61651.84264,"h":0.006485,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001284,"p":-0.01,"v":64924.678788,"h":0.001323,"l":0.001275},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004191,"p":0.0009,"v":18334.53465549,"h":0.00004336,"l":0.00004177},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003405,"p":-0.0609,"v":55327.53377862,"h":0.00003631,"l":0.00003339},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.395,"p":0.0249,"v":101766.075,"h":1.414,"l":1.338},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3209,"p":6.47,"v":176114.9087,"h":0.323,"l":0.2987},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002429,"p":0.0501,"v":117822.823586,"h":0.00244,"l":0.002312},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003951,"p":0.0765,"v":6590.0555517,"h":0.0004037,"l":0.0003576},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":475.32952,"h":0.00095,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5573,"p":0.0235,"v":71712.3337,"h":8.6369,"l":8.3324},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001483,"p":-0.0269,"v":56781.052827,"h":0.001528,"l":0.00142},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004194,"p":-0.0021,"v":49601.102036,"h":0.004236,"l":0.004175},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.75e-10,"p":0.0563,"v":3565.018354280478,"h":9.76e-10,"l":9.23e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.168,"p":0.0055,"v":237578.664,"h":4.184,"l":4.042},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008368,"p":0.0046,"v":6183.7886134,"h":0.0008368,"l":0.0008205},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.019403,"p":0.218,"v":399826.452499,"h":0.021999,"l":0.015657},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05777,"p":-0.134,"v":48820.631,"h":0.06833,"l":0.0565},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":182.704564647,"h":0.000008501,"l":0.000007998},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2496.8,"p":0.0175,"v":12.34,"h":2503.84,"l":2453.44},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002405,"p":-0.0302,"v":61387.74723523,"h":0.00002577,"l":0.00002289},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00403,"p":-0.017,"v":30279.802,"h":0.0042,"l":0.00403},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":262.9,"p":-0.0159,"v":59707.2,"h":267.86,"l":262.24},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":149.42,"p":-0.0222,"v":61683.66,"h":152.87,"l":147.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0011,"p":0.0185,"v":47.572016,"h":0.001114,"l":0.001013},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008988,"p":0.0764,"v":51002.30022976,"h":0.0000909,"l":0.0000821},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1351,"p":1.274,"v":3584424.95284,"h":0.1373,"l":0.1286},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0051,"p":0.0039,"v":31299.66679,"h":0.00512,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001894,"p":0.0265,"v":174189.981903,"h":0.001912,"l":0.001842},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00001253,"p":-0.5066,"v":1594342.48060102,"h":0.00003945,"l":0.00001211},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":4.348,"v":994821.9281,"h":0.123,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00492,"p":-0.0276,"v":405357.23855,"h":0.00512,"l":0.00468},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2489,"p":0.0209,"v":21738.4015,"h":0.2524,"l":0.2399},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00559,"p":4.097,"v":159694.96307,"h":0.00566,"l":0.00532},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06271,"p":-0.0036,"v":71797.36742,"h":0.0633,"l":0.06113},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.57263,"p":0.042,"v":551663.64082,"h":0.58191,"l":0.48767},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":-0.0099,"v":2137.500069,"h":0.000707,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.64,"p":0.0038,"v":53701.51,"h":28.74,"l":28.43},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4692,"p":-0.0029,"v":59878.4968,"h":0.4713,"l":0.4681},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00681,"p":3.653,"v":227857.34887,"h":0.00685,"l":0.00649},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000974,"p":1.353,"v":107075.844356,"h":0.00098,"l":0.000957},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.752e-9,"p":-0.0144,"v":86102.83269210585,"h":3.833e-9,"l":3.663e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00709,"p":-0.0559,"v":58262.17117,"h":0.00752,"l":0.007},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009968,"p":0.0114,"v":51451.9777046,"h":0.0010005,"l":0.0009853},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0114,"p":-0.1757,"v":43.34924,"h":0.01383,"l":0.0114},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01819,"p":2.364,"v":1017007.80479,"h":0.01862,"l":0.01768},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001323,"p":0.0045,"v":696.9717423,"h":0.0001349,"l":0.0001288},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06579,"p":4.645,"v":541055.607011,"h":0.06643,"l":0.0622},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04125,"p":0.0048,"v":856749.30336,"h":0.04131,"l":0.0409},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001227,"p":0.0345,"v":8228.516168,"h":0.001229,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0246,"p":0.0379,"v":60050.56907,"h":0.0246,"l":0.0235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02025,"p":0,"v":53376.96738,"h":0.02029,"l":0.02004},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.84,"p":0.0074,"v":59647.42,"h":129.02,"l":126.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07484,"p":0.0846,"v":55729.60177,"h":0.07882,"l":0.0688},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9989,"p":-0.0012,"v":16347.3305,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":525.77,"p":0.0137,"v":55393.43,"h":526,"l":517.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.829,"p":-0.0116,"v":67428.031,"h":3.891,"l":3.721},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006384,"p":-0.0856,"v":1120.60997883,"h":0.00006982,"l":0.00006246},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0067,"p":0.0584,"v":1172.441553,"h":0.006799,"l":0.006042},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.004,"p":-4.762,"v":853968.9441,"h":0.0045,"l":0.0037},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0111,"p":1.742,"v":910430.178097,"h":0.01119,"l":0.01077},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.8,"p":-0.082,"v":14710.19,"h":95.36,"l":71.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":88.94,"p":0.0459,"v":72303.98,"h":89.76,"l":81.36},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002713,"p":-0.1119,"v":35801.5907806,"h":0.000317,"l":0.000255},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007188,"p":-0.0034,"v":56280.305677,"h":0.007293,"l":0.007172},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":0,"v":15552.2745563,"h":0.0000941,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03598,"p":0.2159,"v":982830.74106,"h":0.03759,"l":0.02937},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.047,"p":0.642,"v":381210.213211,"h":0.0483,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.927,"p":1.756,"v":5124935.84146,"h":0.936,"l":0.901},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":-0.0276,"v":3637.38281,"h":0.0047,"l":0.00432},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002208,"p":0.0494,"v":57590.69086,"h":0.002317,"l":0.002015},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":187.87,"p":0.0257,"v":57856.13,"h":189.04,"l":181.82},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1186,"p":0.0145,"v":60167.8542,"h":0.119,"l":0.1143},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.315,"p":17.1,"v":26565195.559277,"h":0.408,"l":0.254},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.0038,"v":33501.152932,"h":0.001296,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12089,"p":0.0761,"v":329121.239,"h":0.1283,"l":0.106},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000517,"p":0.0197,"v":18693.895959,"h":0.000052,"l":0.0000506},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01398,"p":3.863,"v":674515.310272,"h":0.01406,"l":0.01324},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02305,"p":0.0627,"v":58169.89,"h":0.02346,"l":0.02056},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00152,"p":1.536,"v":300568.80823,"h":0.00153,"l":0.001477},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06744,"p":0.0525,"v":27525.11144,"h":0.068,"l":0.061},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.259,"p":0.649,"v":8605654.52047,"h":3.336,"l":3.197},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2833,"p":0.0028,"v":115140.4977,"h":1.2861,"l":1.2763},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.95,"p":0.0016,"v":55310.37,"h":54.03,"l":53.45},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.506e-8,"p":0.0275,"v":1151.81695679093,"h":4.568e-8,"l":4.297e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007518,"p":0.0002,"v":54392.7592803,"h":0.000777,"l":0.0007178},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.37,"p":0.0383,"v":64414.88,"h":150.73,"l":141.38},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":670.76,"p":-0.0211,"v":58738.96,"h":686.19,"l":669.99},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003376,"p":0.0214,"v":36287.393915,"h":0.0003386,"l":0.0003304},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000693,"p":-0.0454,"v":16680.345619,"h":0.000733,"l":0.000668},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1962,"p":-0.001,"v":3021.7924,"h":0.2029,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005676,"p":-0.0019,"v":52763.781817,"h":0.005687,"l":0.005675},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005702,"p":-0.0036,"v":55754.428345,"h":0.00615,"l":0.005605},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.88844,"p":0.0103,"v":69981.00804,"h":1.89799,"l":1.86908},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.8246,"p":0.0543,"v":12749.0938,"h":24.8949,"l":23.4003},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006699,"p":0.1375,"v":199.806892,"h":0.0067,"l":0.005889},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000593,"p":3.49,"v":10901969.308339,"h":0.000697,"l":0.000544},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003219,"p":0.0173,"v":4197.05646566,"h":0.00003256,"l":0.00003142},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":0.002,"v":47966.42526,"h":0.01947,"l":0.01934},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02315,"p":3.998,"v":1162550.79943,"h":0.02507,"l":0.02204},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":-0.0007,"v":26402.03607,"h":0.01439,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002392,"p":0.0131,"v":309931.080491,"h":0.000245,"l":0.0002321},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.585,"p":3.54,"v":2428623.32089,"h":0.589,"l":0.559},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03614,"p":0.0044,"v":108862.62741,"h":0.03784,"l":0.03579},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003192,"p":-0.0187,"v":137872.771525,"h":0.00333,"l":0.003037},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4323,"p":-0.0002,"v":192540.2182,"h":0.451,"l":0.3872},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007555,"p":-0.0125,"v":107196.347959,"h":0.007694,"l":0.007503},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014134,"p":0.0154,"v":36913.222194,"h":0.015335,"l":0.013793},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00263,"p":0.0382,"v":97.803311,"h":0.00263,"l":0.00236},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00709,"p":-0.0056,"v":41618.22508,"h":0.00718,"l":0.00699},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00289,"p":-0.0123,"v":53061.366862,"h":0.002977,"l":0.002838},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0495,"p":-0.0228,"v":67862.81495,"h":0.05247,"l":0.04794},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75984.81,"p":2.566,"v":1294999811.8215883,"h":76558.62,"l":73724.31},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":196.96,"p":-0.0057,"v":56769.78,"h":198.46,"l":195.7},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029077,"p":0.0068,"v":193329.924997,"h":0.029656,"l":0.028497},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001549,"p":-0.0606,"v":57148.137265,"h":0.001771,"l":0.001414},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02546,"p":24.014,"v":35200432.93319,"h":0.02945,"l":0.01918},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1673,"p":5.685,"v":1408689.73251,"h":0.1695,"l":0.1537},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000584,"p":2.817,"v":228383.497205,"h":0.000585,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000607,"p":0.0201,"v":74925.559553,"h":0.000616,"l":0.000591},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.218,"p":0.0065,"v":76207.65056,"h":0.21982,"l":0.2144},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":314.88,"p":4.051,"v":45736110.56273,"h":322.98,"l":300.77},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01373,"p":-0.1136,"v":168.47342,"h":0.01549,"l":0.01372},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23388,"p":0.019,"v":27865.04977,"h":0.23609,"l":0.21912},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":0,"v":47.688877,"h":0.003644,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.016,"p":0.0329,"v":17904.2132,"h":0.017,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08971,"p":-0.0086,"v":56406.11722,"h":0.09119,"l":0.08969},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64527,"p":0.0119,"v":57065.13085,"h":0.6567,"l":0.63193},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.34,"p":-0.0173,"v":59230.87,"h":51.29,"l":50.1},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003605,"p":0.014,"v":56703.6053215,"h":0.000382,"l":0.0003545},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1203,"p":-0.0482,"v":65575.1314,"h":0.139,"l":0.1191},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006862,"p":0.0469,"v":60314.511161,"h":0.007071,"l":0.006551},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1002,"p":-0.0039,"v":71151.8074,"h":0.123,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":0.0238,"v":5121.1752,"h":0.0131,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015403,"p":-0.0145,"v":58035.813677,"h":0.015903,"l":0.015119},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":1.919,"v":595105.9876,"h":4.78,"l":4.66},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07305,"p":1.557,"v":3348534.048347,"h":0.07576,"l":0.07174},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0526,"p":0.0265,"v":76050.74788,"h":0.05414,"l":0.0494},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.4,"p":0.0148,"v":70935.38,"h":49.28,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3821,"p":1.758,"v":5146744.712717,"h":0.3921,"l":0.3681},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009564,"p":-0.0394,"v":511.0264421,"h":0.0013,"l":0.0008882},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.03,"v":8805741.7893,"h":0.9997,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003096,"p":0.0032,"v":39026.699468,"h":0.003507,"l":0.003073},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003622,"p":-0.1451,"v":286.6946238,"h":0.0004237,"l":0.0003622},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.13e-8,"p":0.028,"v":19706.1687745695,"h":5.17e-8,"l":4.96e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.221,"p":0.1856,"v":285494.3032,"h":0.2417,"l":0.1852},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005548,"p":4.286,"v":359969.820057,"h":0.005557,"l":0.005258},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009119,"p":-0.0063,"v":95235.630159,"h":0.01002,"l":0.009058},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.72,"p":0.0043,"v":56915.74,"h":106.92,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04995,"p":0.0046,"v":34534.84561,"h":0.05011,"l":0.04943},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.7961,"p":0.1336,"v":2822780.2636,"h":8.3829,"l":6.8147},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.182,"p":0.0162,"v":63121.022,"h":56.385,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003183,"p":2.314,"v":61635.551915,"h":0.003205,"l":0.003093},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":0,"v":62901.5793,"h":0.0434,"l":0.0419},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.022,"p":0.0679,"v":16498.4778,"h":0.0249,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":798.17,"p":0.0069,"v":58918.43,"h":798.57,"l":779.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2317,"p":-0.0072,"v":1681.8716,"h":0.2392,"l":0.229},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001834,"p":2.745,"v":2732392.490888,"h":0.001854,"l":0.001768},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07206,"p":0.0267,"v":102572.55251,"h":0.07297,"l":0.06981},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1080.7,"p":0.0248,"v":58602.09,"h":1102.4,"l":934.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.88,"p":0.0119,"v":97814.47,"h":92.19,"l":86.56},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004058,"p":-0.0595,"v":57597.249013,"h":0.004415,"l":0.004},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06757,"p":0.0064,"v":55190.35211,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005565,"p":0.0399,"v":79599.861238,"h":0.005779,"l":0.005346},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":234.69,"p":0.0208,"v":58347.5,"h":234.84,"l":228.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2904,"p":-0.0013,"v":52858.4344,"h":0.2922,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011713,"p":-0.0213,"v":59770.8900281,"h":0.0014499,"l":0.0010713},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01685,"p":0.0144,"v":57628.95846,"h":0.0172,"l":0.01654},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":96.84,"p":-0.0111,"v":55512.21,"h":98.11,"l":96.37},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006891,"p":0.0017,"v":21284.29814515,"h":0.00007601,"l":0.00006513},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003997,"p":-0.021,"v":56275.4233727,"h":0.000421,"l":0.0003899},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005122,"p":0.0602,"v":90422.8835488,"h":0.0005654,"l":0.0004457},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00594,"p":-0.0214,"v":61058.768827,"h":0.006079,"l":0.00575},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006029,"p":0.0674,"v":55322.944245,"h":0.0006192,"l":0.0005501},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.62,"p":-0.0064,"v":58644.78,"h":189.99,"l":186.42},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015537,"p":0.0019,"v":32553.144968,"h":0.01557,"l":0.015148},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.46,"p":-0.0182,"v":55977.81,"h":149.73,"l":146},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0017,"p":0,"v":3796.39334,"h":0.00171,"l":0.00163},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1127,"p":14.184,"v":3361838.26851,"h":0.118,"l":0.0983},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0507,"p":-0.0039,"v":202650.6159,"h":0.0511,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001791,"p":0.0112,"v":53933.280358,"h":0.001807,"l":0.001761},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0818,"p":3.413,"v":440581.53324,"h":0.0822,"l":0.0785},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01199,"p":0.0025,"v":8.40036,"h":0.01201,"l":0.01193},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007708,"p":-0.0139,"v":18549.38243116,"h":0.00007817,"l":0.00007707},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0341,"v":11757.65269756,"h":0.00000122,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.2733,"p":0.1643,"v":699540.99376,"h":0.37314,"l":0.21947},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000592,"p":0.0477,"v":2958.255714,"h":0.000775,"l":0.000558},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00376,"p":3.297,"v":280680.57827,"h":0.0038,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":170.81,"p":0.0848,"v":118616.85,"h":171.54,"l":155.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.113,"p":-0.265,"v":425618.123582,"h":0.1146,"l":0.1096},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3427e-7,"p":0.0229,"v":55636.27016772879,"h":1.3498e-7,"l":1.2913e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.022,"p":0.0426,"v":80481.57261,"h":0.02246,"l":0.02097},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":0,"v":76638.51816,"h":0.00215,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":943.53,"p":0.0146,"v":59110.06,"h":943.91,"l":926.14},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001937,"p":-0.1183,"v":17790.318511,"h":0.002199,"l":0.001923},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05845,"p":0.0154,"v":49102.01757,"h":0.0684,"l":0.05514},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04675,"p":-0.0274,"v":61497.68922,"h":0.0486,"l":0.04573},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01651,"p":-0.0155,"v":60969.16458,"h":0.01705,"l":0.01643},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3726,"p":2.194,"v":4615680.775366,"h":0.3785,"l":0.3438},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006783,"p":-0.0285,"v":55187.100951,"h":0.007,"l":0.0066},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000063,"p":0.008,"v":38518.1411357,"h":0.0000633,"l":0.0000623},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001013,"p":-0.0049,"v":12671.12665904,"h":0.0000102,"l":0.00000991},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9984,"p":-0.04,"v":385802.3144,"h":0.999,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001969,"p":0,"v":59096.344258,"h":0.002161,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4e-9,"p":0,"v":277.435216334518,"h":4e-9,"l":3.7e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001034,"p":0.0029,"v":45873.0402216,"h":0.0000104,"l":0.00001016},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006759,"p":-0.0077,"v":68978.641249,"h":0.006859,"l":0.006746},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.68,"p":0.1034,"v":90945.83,"h":48.24,"l":42.64},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1193,"p":0.0008,"v":1197.1111,"h":0.122,"l":0.118},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03066,"p":-0.0058,"v":61870.88932,"h":0.03107,"l":0.03061},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01019,"p":0.2102,"v":18061.49104,"h":0.0118,"l":0.00804},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05348,"p":-0.0246,"v":115977.41161,"h":0.05494,"l":0.052},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0189,"p":5.587,"v":292939.89848,"h":0.0192,"l":0.0177},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003162,"p":3.638,"v":4729278.59044466,"h":0.00003203,"l":0.00003023},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000008,"p":-0.5789,"v":906.083011,"h":0.000019,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4810.55,"p":0.0083,"v":6501921.72,"h":4815.51,"l":4727.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":586.53,"p":-0.0276,"v":57113.39,"h":603.34,"l":586.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.89,"p":-0.0072,"v":59306.68,"h":423.44,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005943,"p":-0.0018,"v":56704.635385,"h":0.005996,"l":0.005942},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00851,"p":0.0141,"v":71925.537156,"h":0.009096,"l":0.008273},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003488,"p":0.0034,"v":76260.081372,"h":0.003566,"l":0.003451},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02501,"p":-0.0106,"v":54819.95065,"h":0.02553,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.054,"p":-0.0969,"v":1920.1541,"h":0.0694,"l":0.051},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7744,"p":0.0001,"v":4936373.9885,"h":1.7762,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.00937,"p":-0.369,"v":111760.8552,"h":0.01521,"l":0.00462},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":-0.002,"v":50316.938614,"h":0.002426,"l":0.002395},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4342,"p":-0.0305,"v":770.743,"h":0.4533,"l":0.4199},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006485,"p":-0.0639,"v":57920.38918,"h":0.0008969,"l":0.0005689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005197,"p":-0.055,"v":91.0800334,"h":0.0006652,"l":0.0004704},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006991,"p":0.009,"v":60732.889201,"h":0.007066,"l":0.006611},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03698,"p":0.0364,"v":62882.58017,"h":0.03808,"l":0.03333},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0,"v":5669.59481,"h":0.01706,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1413,"p":3.974,"v":463851.54113,"h":0.1438,"l":0.1331},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00737,"p":0.0351,"v":29243.21878,"h":0.00758,"l":0.00709},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01947,"p":-3.134,"v":837757.42563,"h":0.02017,"l":0.0191},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.82,"p":4.372,"v":376074.34101,"h":3.84,"l":3.63},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.24581,"p":0.0277,"v":31545.96158,"h":0.24675,"l":0.22993},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.866,"p":2.321,"v":468365.77619,"h":2.886,"l":2.778},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031149,"p":0.0734,"v":63961.739436,"h":0.031523,"l":0.028761},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01008,"p":0.0069,"v":1356.04277,"h":0.01008,"l":0.00993},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.397,"p":2.494,"v":536480.54407,"h":1.406,"l":1.337},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05978,"p":1.909,"v":1570992.81797,"h":0.06048,"l":0.05798},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03049,"p":0.0056,"v":45799.01974,"h":0.03072,"l":0.03009},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67082,"p":-0.0074,"v":50578.03044,"h":0.69314,"l":0.60108},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.04876,"p":0.0563,"v":435385.98406,"h":0.04961,"l":0.04124},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001502,"p":0.0474,"v":14638.3693544,"h":0.000155,"l":0.0001421},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003833,"p":-0.0046,"v":516.129964,"h":0.003921,"l":0.003807},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0992,"p":0.1211,"v":130605.70756,"h":0.10111,"l":0.08546},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.22,"p":3.941,"v":1011864.3055,"h":4.28,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003267,"p":0.0832,"v":78818.98315,"h":0.003343,"l":0.002954},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010824,"p":0.1096,"v":98065.62591577,"h":0.000011095,"l":0.000009741},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001605,"p":0.0145,"v":65581.781534,"h":0.001625,"l":0.001519},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002061,"p":2.385,"v":308637.23923844,"h":0.00002074,"l":0.00002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000578,"p":0.0303,"v":7302.8461981,"h":0.0000578,"l":0.0000561},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.96,"p":0.0038,"v":60321.41,"h":150.86,"l":147.43},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0058,"v":55665.048963,"h":0.000512,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0333,"v":244.3772,"h":0.018,"l":0.015},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0126,"p":-0.0307,"v":1087.1489,"h":0.013,"l":0.0123},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03291,"p":-0.0176,"v":62833.22329,"h":0.03359,"l":0.0326},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.12,"p":1.548,"v":14906143.98581,"h":55.44,"l":53.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":315.13,"p":-0.0072,"v":56804.97,"h":318.25,"l":314.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.058,"p":2.655,"v":583089.96046,"h":0.0585,"l":0.0561},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03935,"p":0.0087,"v":57159.18038,"h":0.03936,"l":0.03899},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188366,"p":-0.0258,"v":63998.34159,"h":0.193519,"l":0.171456},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1759,"p":0,"v":54682.2477,"h":0.1771,"l":0.1746},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011686,"p":0.0707,"v":226651.07258119,"h":0.00013609,"l":0.00010573},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08511,"p":4.983,"v":325456.204084,"h":0.08587,"l":0.08026},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10889,"p":0.0656,"v":70545.60615,"h":0.11057,"l":0.09501},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0421,"p":7.398,"v":2612558.5336,"h":0.0435,"l":0.0387},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000751,"p":-0.0092,"v":5078.801964,"h":0.000781,"l":0.000748},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01283,"p":0.0482,"v":31197.3854,"h":0.01324,"l":0.012},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01821,"p":0.719,"v":276792.947,"h":0.01827,"l":0.01797},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03473,"p":2.057,"v":819078.997204,"h":0.03574,"l":0.03341},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0585,"p":2.993,"v":1290332.8094,"h":0.059,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00444,"p":0.0022,"v":73269.26992,"h":0.0046,"l":0.0041},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001155,"p":0.0096,"v":45440.839918,"h":0.001167,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.27,"p":-0.0049,"v":56659.47,"h":78.74,"l":77.42},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2764,"p":0.0457,"v":12581.5433,"h":0.2969,"l":0.2615},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001053,"p":0.0105,"v":9616.887876,"h":0.001073,"l":0.001041},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03018,"p":0.024,"v":231945.59409,"h":0.03131,"l":0.02894},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01033,"p":0.486,"v":859010.79785,"h":0.01045,"l":0.01017},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.9073,"p":0.0278,"v":4691.5498,"h":102.1089,"l":84.8552},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.9,"p":-0.0065,"v":1596073.85,"h":41.79,"l":40.52},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5121,"p":0.0199,"v":82584.4497,"h":0.5149,"l":0.4963},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":7.563,"v":1079382.64827,"h":0.013,"l":0.0118},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":0.0344,"v":3092.559,"h":0.062,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0341,"p":6.897,"v":470618.38439,"h":0.0347,"l":0.0316},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07054,"p":-0.0874,"v":212396.55949,"h":0.11181,"l":0.06795},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06458,"p":0.0401,"v":354068.293,"h":0.06527,"l":0.06189},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38818,"p":0.0071,"v":66092.17391,"h":0.40962,"l":0.37385},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0446,"p":-1.762,"v":636880.82058,"h":0.0456,"l":0.0428},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008611,"p":0.0306,"v":60632.642003,"h":0.008672,"l":0.008278},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001003,"p":-0.0019,"v":9953.265675,"h":0.001007,"l":0.001003},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.803,"p":0.501,"v":822649.74172,"h":0.815,"l":0.786},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01815,"p":-0.006,"v":420.53216,"h":0.01826,"l":0.0181},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1552,"p":0.0777,"v":4558.5579,"h":0.1553,"l":0.144},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01258,"p":6.25,"v":7968441.32739,"h":0.01342,"l":0.01178},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005134,"p":-0.0019,"v":16044.37986,"h":0.005195,"l":0.005133},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":302.66,"p":-0.0073,"v":61125.51,"h":306.08,"l":300.6},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.39,"p":1.987,"v":5880374.10433,"h":34.78,"l":33.26},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003516,"p":0,"v":5.53437738,"h":0.000003516,"l":0.000003516},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.137,"p":4.183,"v":1622893.53359,"h":0.1385,"l":0.1308},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00779,"p":0.0103,"v":7081.66559,"h":0.00782,"l":0.0077},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001988,"p":-0.034,"v":49.0685734,"h":0.0002164,"l":0.0001983},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":373.29,"p":0.0032,"v":62053.94,"h":377.64,"l":366.56},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006766,"p":0.052,"v":67077.4915776,"h":0.0007953,"l":0.000618},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1304,"p":0.0038,"v":85335.9772,"h":0.1312,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006103,"p":-0.006,"v":23599.305341,"h":0.006149,"l":0.006098},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010356,"p":0.036,"v":150759.227023,"h":0.010664,"l":0.009503},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06148,"p":1.469,"v":10652631.411048,"h":0.06513,"l":0.05734},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.44,"p":-0.0023,"v":56619.43,"h":278.44,"l":274.74},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06329,"p":0.0113,"v":98667.95735,"h":0.06342,"l":0.06036},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02808,"p":-0.0287,"v":58163.01595,"h":0.02936,"l":0.02786},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00656,"p":0.023,"v":112993.65515,"h":0.00674,"l":0.006271},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002806,"p":-0.1761,"v":59983.855222,"h":0.003474,"l":0.002454},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.95,"p":0.0054,"v":55501.36,"h":77.24,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00558,"p":-0.1609,"v":6196.54738,"h":0.00671,"l":0.00511},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0575,"p":2.862,"v":682669.586037,"h":0.0581,"l":0.0554},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17445,"p":0.1569,"v":242031.20015,"h":0.18506,"l":0.14105},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002227,"p":0.0192,"v":55381.62853634,"h":0.00002292,"l":0.00002144},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06367,"p":0.0156,"v":58125.34886,"h":0.0649,"l":0.06253},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007,"p":0.0218,"v":94796.99715,"h":0.00709,"l":0.00682},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1476.7,"p":0.0224,"v":58817.26,"h":1476.74,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024642,"p":-0.0464,"v":506424.191905,"h":0.025873,"l":0.0242},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19887,"p":-0.0005,"v":15753.57333,"h":0.19973,"l":0.19875},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3021.43,"p":-0.0371,"v":1293261.9,"h":3300,"l":2901.5},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06691,"p":0.0282,"v":26316.00652,"h":0.06761,"l":0.06464},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2845,"p":0.1222,"v":57681.7987,"h":0.2866,"l":0.2526},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":135.7,"p":3.27,"v":15486.626799999998,"h":137.76,"l":130},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005514,"p":22.8,"v":114385.08731244,"h":0.005677,"l":0.004461},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005296,"p":0,"v":3.4408111999999997,"h":0.0005296,"l":0.0005296},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003952,"p":0.25,"v":2049.08524496,"h":0.0003954,"l":0.0003942},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1609,"p":0.31,"v":1955.6847939999998,"h":0.1609,"l":0.1568},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003008,"p":-14.61,"v":1505880.3186675198,"h":0.003597,"l":0.002823},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02963,"p":10.39,"v":100636.85705610001,"h":0.03007,"l":0.02642},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003738,"p":0,"v":1.0533684,"h":0.003738,"l":0.003738},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006112,"p":-0.06,"v":17613.6294432,"h":0.006238,"l":0.006066},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013,"p":-0.23,"v":309.89218,"h":0.00135,"l":0.0013},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03848,"p":3.08,"v":1025.4831496,"h":0.03856,"l":0.03718},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0523,"p":1.53,"v":7773.58958,"h":0.0537,"l":0.051},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038161,"p":1.32,"v":1213.37173532,"h":0.0038872,"l":0.0036719},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00457,"p":6,"v":916.1597820000001,"h":0.004586,"l":0.004264},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005697,"p":-0.34,"v":445.0069125,"h":0.00596,"l":0.0056},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006627,"p":5.71,"v":1188.8069268,"h":0.000729,"l":0.0006263},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.0071,"p":-11.15,"v":9958.097971000001,"h":0.008151,"l":0.006838},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007931,"p":13.47,"v":6784.099144823001,"h":0.000819,"l":0.0006749},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0877,"p":1.037,"v":2213848.181,"h":0.0954,"l":0.0843},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02994,"p":-17.13,"v":8651.5180884,"h":0.03774,"l":0.02764},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003475,"p":-6.86,"v":595.5780259999999,"h":0.003779,"l":0.003229},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088236,"p":4.61,"v":703.5585695999999,"h":0.0088524,"l":0.0078956},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":0,"v":0,"h":0,"l":0},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.057,"p":-0.22,"v":2611.683,"h":0.05713,"l":0.05699},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0010283,"p":17.37,"v":12216.054516029,"h":0.0011986,"l":0.0008502},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02926,"p":8.97,"v":433258.70301560004,"h":0.0298,"l":0.02647},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2264,"p":-7.28,"v":15020.220471999999,"h":0.25,"l":0.2207},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005523,"p":0.74,"v":139.35103392000002,"h":0.005681,"l":0.005466},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003206,"p":0.28,"v":3537.1923033999997,"h":0.0004565,"l":0.0003171},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010055,"p":0.04,"v":292.670885,"h":0.010112,"l":0.010019},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000459,"p":1.48,"v":15278.13013104,"h":0.0000645,"l":0.00004522},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.4622,"p":-9.1,"v":13397.41105,"h":6.0898,"l":5.3211},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007368,"p":-10.33,"v":16856.164805433596,"h":0.000008217,"l":0.000007361},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023697,"p":22.59,"v":1919.6145850500002,"h":0.00249,"l":0.0019329},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000159,"p":-2.27,"v":4213.80841548,"h":0.0001633,"l":0.0001538},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029281,"p":-4.73,"v":1474.6690474599998,"h":0.003092,"l":0.0028},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5919,"p":1.86,"v":3630.089165,"h":1.6212,"l":1.3314},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4805.19,"p":0.791,"v":11448329.211614,"h":4810.42,"l":4721.32},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007232,"p":3.52,"v":812.294624,"h":0.0007673,"l":0.0006891},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038614,"p":-0.86,"v":96.63771324,"h":0.0003895,"l":0.00038614},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001744,"p":-2.56,"v":947.895392,"h":0.001813,"l":0.001691},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001689,"p":0.41,"v":228.89328,"h":0.00183,"l":0.001682},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002438,"p":-2.71,"v":128.6552104,"h":0.0002596,"l":0.0002438},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009598,"p":4.66,"v":992.755145714,"h":0.00010051,"l":0.0000916},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.05109,"p":2.72,"v":308858.5185637,"h":1.05194,"l":0.99775},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001296,"p":7.1,"v":295.26439464,"h":0.0001296,"l":0.0001206},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010317,"p":-7.8,"v":18120.447521129998,"h":0.011684,"l":0.009959},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":1.16,"v":9960.4746248,"h":0.004369,"l":0.00425},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02382,"p":-5.21,"v":21.2881722,"h":0.026,"l":0.02256},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8231,"p":3.79,"v":1851.2095170000002,"h":0.82566,"l":0.793},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001205,"p":-0.65,"v":42420.083744999996,"h":0.0012199,"l":0.0012012},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02597,"p":6.74,"v":36855.3371865,"h":0.02643,"l":0.02373},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004056,"p":-29.23,"v":34578.524688239995,"h":0.005942,"l":0.003792},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0863,"p":-6.41,"v":1238.4913000000001,"h":0.09285,"l":0.08367},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009307,"p":1.09,"v":396.124534,"h":0.009321,"l":0.009206},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9986,"p":0.03,"v":19984.772094,"h":1.0003,"l":0.9982},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005228,"p":1.55,"v":19730.728172,"h":0.005252,"l":0.005132},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48943,"p":-5.67,"v":2282000.0004038,"h":0.52488,"l":0.48194},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0009,"p":0.02,"v":4.824338,"h":1.0009,"l":1.0006},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09902,"p":4.88,"v":108250.1334568,"h":0.10197,"l":0.07811},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10111,"p":3.17,"v":70703.2422772,"h":0.10837,"l":0.09642},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00736,"p":-0.36,"v":47.89152,"h":0.007459,"l":0.007341},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023659,"p":0.99,"v":410.85273040000004,"h":0.002419,"l":0.0023427},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008297,"p":7.97,"v":3268.9485541100003,"h":0.00998,"l":0.007472},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.352051,"p":-9.21,"v":4004.78783509,"h":0.387786,"l":0.3447},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0026544,"p":5.64,"v":1956.6484896,"h":0.0026544,"l":0.00232211},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002886,"p":-18.95,"v":86926.38756126001,"h":0.003587,"l":0.002782},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012004,"p":-3,"v":959.971884,"h":0.012376,"l":0.012001},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":0,"v":0,"h":0,"l":0},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8633,"p":9.93,"v":22478.907554999998,"h":0.8761,"l":0.7595},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.60267,"p":-7.83,"v":10124.807786399999,"h":0.67569,"l":0.59979},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007107,"p":2.68,"v":209.116368,"h":0.007125,"l":0.006771},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00024,"p":-14.83,"v":15180.946320000001,"h":0.0002835,"l":0.0002203},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.162e-7,"p":1.74,"v":697.44111186348,"h":2.32e-7,"l":2.114e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001717,"p":0.05,"v":222.79470921,"h":0.00173,"l":0.001716},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000606,"p":1.03,"v":2691.490824,"h":0.000621,"l":0.0005981},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.964,"p":-5.62,"v":56277.65404,"h":2.131,"l":1.901},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01683,"p":-1.98,"v":227575.23290370003,"h":0.01811,"l":0.01527},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003758,"p":1.07,"v":859.90563516,"h":0.003758,"l":0.003536},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3033,"p":-4.77,"v":31652.472924,"h":0.3185,"l":0.2833},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03078,"p":-6.52,"v":20744.575907399998,"h":0.03348,"l":0.03038},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003411,"p":-1.35,"v":1139.0209038,"h":0.0003504,"l":0.0003405},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76171.7,"p":2.74,"v":7848.731968,"h":76626.8,"l":74139.2},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005697,"p":-19.51,"v":2366.73165681,"h":0.007318,"l":0.005252},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00212,"p":-1.62,"v":105.13716,"h":0.002187,"l":0.00212},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006904,"p":7.65,"v":47028.46946944,"h":0.000072,"l":0.00006284},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00912,"p":0.19,"v":2308.8830399999997,"h":0.009238,"l":0.00901},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1718,"p":-9.01,"v":255887.99963000003,"h":0.19195,"l":0.16457},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009334,"p":0.07,"v":975.583015524,"h":0.00009562,"l":0.00009003},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094592,"p":0.68,"v":911.3371647999999,"h":0.0095061,"l":0.0086409},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0002449,"p":-59.31,"v":429489.944359983,"h":0.001137,"l":0.0001461},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007375,"p":3.4,"v":167.41132,"h":0.0007391,"l":0.0007132},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7805,"p":-8.15,"v":44131.390029999995,"h":0.8861,"l":0.7482},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0002559,"p":-26.63,"v":72099.029962203,"h":0.00042,"l":0.0001412},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004216,"p":3.4,"v":215.40808800000002,"h":0.004224,"l":0.004034},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0005145,"p":8.95,"v":1150.29620475,"h":0.000515,"l":0.0004722},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":-0.23,"v":9.9905224,"h":0.0003473,"l":0.0003464},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94537,"p":3.12,"v":7339.200374700001,"h":0.94829,"l":0.91353},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":6.99997065,"h":0.0006233,"l":0.0006233},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0244275,"p":15.04,"v":1592.0623125000002,"h":0.0246938,"l":0.02117},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2787,"p":-0.49,"v":92416.26505500001,"h":0.2801,"l":0.2786},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035098,"p":2.68,"v":72604.916132,"h":0.035474,"l":0.034109},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8721,"p":-2.3,"v":51.715529999999994,"h":0.9019,"l":0.8648},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02712,"p":12.25,"v":196398.9220992,"h":0.02799,"l":0.02355},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003621,"p":5.04,"v":154765.87774074,"h":0.003674,"l":0.003389},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004093,"p":-6.68,"v":939.7110514,"h":0.004535,"l":0.003989},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28573,"p":6.53,"v":77591.6987373,"h":0.29078,"l":0.26488},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1872,"p":6.97,"v":1379767.7930400001,"h":0.1933,"l":0.1727},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001079,"p":4.96,"v":14336.343149699998,"h":0.0001079,"l":0.0001024},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.00034,"p":-16.7,"v":17891.185186000002,"h":0.0004172,"l":0.0003216},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008415,"p":10.7,"v":126510.24157200001,"h":0.008523,"l":0.007437},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010482,"p":-7.54,"v":89357.10233958,"h":0.0001149,"l":0.00010314},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9055,"p":-4.76,"v":1016.5686300000001,"h":0.96156,"l":0.88192},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4244,"p":-6.16,"v":7805560.2377,"h":0.4584,"l":0.4116},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03048,"p":1.6,"v":1554.7826664,"h":0.0321,"l":0.02934},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.26344,"p":77.47,"v":382059.39224,"h":0.3535,"l":0.14514},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.89458,"p":3.43,"v":100586.038452,"h":0.896,"l":0.85212},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10838,"p":-9.18,"v":61506.2320006,"h":0.12126,"l":0.10751},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01928,"p":1.2,"v":439.56414159999997,"h":0.02013,"l":0.01903},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003737,"p":-0.24,"v":1677.54554079,"h":0.0003764,"l":0.0003731},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005903,"p":-2.39,"v":23984.81252435,"h":0.000063,"l":0.00005364},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000146,"p":-1.48,"v":1183.4347214200002,"h":0.00001485,"l":0.0000146},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001872,"p":0.26,"v":523.10232,"h":0.001872,"l":0.001848},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1027,"p":6.42,"v":34446.833967,"h":0.1049,"l":0.0959},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06211,"p":-1.31,"v":186296.6357502,"h":0.06513,"l":0.05898},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03631,"p":4.54,"v":2587.4102959,"h":0.03833,"l":0.03465},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00424,"p":0.46,"v":6102.8769464,"h":1.03601,"l":0.99443},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.93648,"p":-4.77,"v":5463.143376,"h":0.98347,"l":0.91043},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.1283,"p":2.14,"v":7770.895458000001,"h":1.15684,"l":1.09711},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000692,"p":2.65,"v":182.51073728,"h":0.00000696,"l":0.000006741},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006499,"p":0,"v":40.35515056,"h":0.00006499,"l":0.00006499},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002128,"p":-0.6,"v":435.22692304000003,"h":0.00218,"l":0.002075},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001073,"p":-2.45,"v":691.3451128500001,"h":0.0001136,"l":0.0001062},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01847,"p":3.47,"v":52.3690992,"h":0.01847,"l":0.01764},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019052,"p":-0.28,"v":1122.6199336880002,"h":0.00021083,"l":0.000186},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004919,"p":2.32,"v":10687.624436999999,"h":0.0004941,"l":0.0004796},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19748,"p":-20.86,"v":15283.152957199998,"h":0.25109,"l":0.19664},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02055,"p":0.19,"v":610.2665685,"h":0.02101,"l":0.02},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.226557,"p":-3.69,"v":99992.90979261,"h":0.279999,"l":0.148796},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.7,"p":1.54,"v":404.209,"h":77.06,"l":75.53},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11423,"p":-1.06,"v":1360.93622,"h":0.11754,"l":0.10702},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01857,"p":-0.37,"v":3850.426362,"h":0.01874,"l":0.01843},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.008,"p":-9.5,"v":4389.704,"h":0.00884,"l":0.008},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.99692,"p":1.6,"v":39983.76951600001,"h":0.99692,"l":0.97361},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001971,"p":0.76,"v":16772.893741223997,"h":0.00001978,"l":0.00001945},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0224,"p":5.164,"v":398429.17862,"h":0.0227,"l":0.021},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":9.616698,"h":1.1742,"l":1.1742},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":0,"v":11.7156688,"h":0.002167,"l":0.002167},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0074,"p":5.263,"v":701959.09795,"h":0.00748,"l":0.00692},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03056,"p":-19.11,"v":6545.3026,"h":0.03897,"l":0.02934},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000554,"p":-0.03,"v":8551.942747039999,"h":0.00005542,"l":0.00005538},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007344,"p":-2.9,"v":2549.67332256,"h":0.007813,"l":0.00683},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03238,"p":1.37,"v":173571.11940740002,"h":0.03442,"l":0.0308},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03328,"p":-0.09,"v":608022.67874,"h":0.03464,"l":0.0325},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9478,"p":-15.59,"v":165285.06841799998,"h":2.3644,"l":1.8971},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1739,"p":-0.8,"v":1535.2709329999998,"h":0.17772,"l":0.16882},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00458,"p":-3.579,"v":254689.910801,"h":0.00516,"l":0.00409},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003808,"p":2.42,"v":3580.022656,"h":0.003842,"l":0.003685},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.741,"p":-5.47,"v":11704.44327,"h":0.802,"l":0.722},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016295,"p":-0.34,"v":800.2617896,"h":0.00016987,"l":0.00016146},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004437,"p":4.69,"v":174.99368267999998,"h":0.00004783,"l":0.00004238},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004211,"p":-6.5,"v":1437.1608203,"h":0.0004523,"l":0.0003706},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004452,"p":11.41,"v":1425.192048,"h":0.004476,"l":0.00371},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00122,"p":1.66,"v":53748.56053519999,"h":0.001301,"l":0.00094},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05516,"p":-3.1,"v":43335.428024,"h":0.05854,"l":0.05465},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03102,"p":-1.24,"v":2004.7124789999998,"h":0.03141,"l":0.0306},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007143,"p":-0.23,"v":979.2752993999999,"h":0.007498,"l":0.007121},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009158,"p":-0.56,"v":13184.1104766,"h":0.001032,"l":0.00091},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08246,"p":-0.25,"v":85284.23685880001,"h":0.08557,"l":0.07291},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005399,"p":5.44,"v":21009.069068044995,"h":0.00057,"l":0.0004986},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15803,"p":-8.33,"v":36288.1033582,"h":0.17518,"l":0.15509},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":-0.35,"v":66538.71965902,"h":0.0001428,"l":0.0001416},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0.72,"v":19.9993276,"h":0.0008156,"l":0.0008097},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2994,"p":-0.16,"v":667.7218799999999,"h":0.304,"l":0.2985},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6809,"p":0.08,"v":28978.899729999997,"h":0.6819,"l":0.6796},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001015,"p":-2.21,"v":29409.042694500004,"h":0.001039,"l":0.000996},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80762,"p":-0.44,"v":5482.2295506,"h":0.82404,"l":0.79366},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18133,"p":-5.56,"v":71150.8964284,"h":0.19263,"l":0.17833},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1932,"p":8.235,"v":892296.92173,"h":0.1988,"l":0.1784},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03017,"p":19.24,"v":260012.56961469998,"h":0.03096,"l":0.02482},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01963,"p":-0.35,"v":32099.586885600005,"h":0.01992,"l":0.01895},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":2.405,"v":121559.0748,"h":0.299,"l":0.289},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02267,"p":0.26,"v":125499.0663247,"h":0.02289,"l":0.02244},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16388,"p":5.74,"v":36263.1418844,"h":0.17009,"l":0.15492},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8695,"p":0.87,"v":11914.158545,"h":0.878,"l":0.8501},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.284,"p":0.88,"v":20131.604119999996,"h":0.2894,"l":0.2699},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005916,"p":2.24,"v":768.5889719999999,"h":0.0006088,"l":0.0005648},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002465,"p":0.57,"v":417.46549799999997,"h":0.00002465,"l":0.00002374},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":5.8914,"h":0.0018,"l":0.0018},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3546,"p":-13.21,"v":194681.899818,"h":0.4197,"l":0.34},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009189,"p":0.1,"v":20170.5175269,"h":0.00101,"l":0.0008766},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0263,"p":16.37,"v":3388.338671,"h":0.03529,"l":0.0218},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77633,"p":-0.81,"v":7535.9051797,"h":0.79228,"l":0.77336},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001472,"p":-5.39,"v":398.641693696,"h":0.000001565,"l":0.000001465},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002144,"p":-5.42,"v":33.362784,"h":0.002267,"l":0.002144},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":2940.2913032,"h":0.00106,"l":0.0010501},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005809,"p":-2.18,"v":982.3175842999999,"h":0.0005968,"l":0.0005406},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003067,"p":4.64,"v":984.24826788,"h":0.003149,"l":0.002882},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2379,"p":-1.03,"v":30763.120206,"h":0.2492,"l":0.2216},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.68,"p":0.39,"v":23.276880000000002,"h":352.68,"l":351.3},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":233.56,"p":0,"v":1.40136,"h":233.56,"l":233.56},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.37628,"p":7.28,"v":14204.987670800001,"h":0.38467,"l":0.34643},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12166,"p":6.04,"v":6521.9444136,"h":0.12309,"l":0.11148},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000259,"p":-1.37,"v":66.4525106,"h":0.00002626,"l":0.0000259},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024369,"p":10.52,"v":2377.5736695,"h":0.0027168,"l":0.0020636},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17382,"p":14.1,"v":489819.87391980004,"h":0.18469,"l":0.12995},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001552,"p":2.5,"v":2097.60708992,"h":0.0016,"l":0.001514},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03186,"p":25.53,"v":2326.44906,"h":0.03811,"l":0.02476},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005404,"p":1.04,"v":29250.7659835188,"h":0.000005476,"l":0.000005328},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00161,"p":16.16,"v":621625.200329,"h":0.001674,"l":0.001357},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005159,"p":5.99,"v":35884.0033398,"h":0.0005328,"l":0.0004865},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30097,"p":7.38,"v":82062.8865095,"h":0.31417,"l":0.27262},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000354,"p":-0.08,"v":823.081506,"h":0.0003666,"l":0.0003535},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024511,"p":0.06,"v":31590.9606813,"h":0.0024529,"l":0.0024496},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000095,"p":1.9,"v":186.77281200000002,"h":0.00009659,"l":0.00009206},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03796,"p":3.94,"v":2735.5763916,"h":0.03802,"l":0.03646},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.62082,"p":9.46,"v":6609.671877600001,"h":0.67314,"l":0.53634},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07959,"p":-1.86,"v":500166.4540635,"h":0.08527,"l":0.07711},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.5154,"p":-4.43,"v":240502.045182,"h":0.54681,"l":0.50907},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2399,"p":-19.89,"v":4076.071329,"h":0.3701,"l":0.1696},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.9,"p":1.89,"v":672.8764000000001,"h":120.4,"l":114.73},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4042,"p":-1.58,"v":23374.841538,"h":0.4565,"l":0.3987},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6349e-7,"p":-1.51,"v":611.2163907924299,"h":1.7258e-7,"l":1.6125e-7},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.68523,"p":22.98,"v":4336.9303068,"h":0.68937,"l":0.51591},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2063,"p":1.27,"v":5282.78599,"h":0.2063,"l":0.2028},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003344,"p":-4.07,"v":13633.631658240001,"h":0.003585,"l":0.003223},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004818,"p":3.65,"v":586.772348448,"h":0.000004899,"l":0.000004648},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001648,"p":22.52,"v":391362.99429184,"h":0.00168,"l":0.001302},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2659,"p":4.72,"v":1072.7575960000001,"h":0.2694,"l":0.2539},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0044,"p":2.804,"v":170452.264053,"h":0.00446,"l":0.00425},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008554,"p":16.93,"v":98087.05886616,"h":0.008846,"l":0.007068},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002509,"p":5.33,"v":1713.5041626299999,"h":0.00002518,"l":0.0000233},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.033416,"p":19.86,"v":3599.55681696,"h":0.038517,"l":0.027879},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":0,"v":47.75378391700001,"h":0.0002064,"l":0.0002053},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006022,"p":-4.21,"v":7110.6999162,"h":0.0007115,"l":0.0006},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009161,"p":-2.09,"v":759.1280972,"h":0.000947,"l":0.0009021},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004904,"p":15.85,"v":2326.6052104,"h":0.0004961,"l":0.0004233},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014752,"p":3.28,"v":3013.745088,"h":0.0016458,"l":0.0013181},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02194,"p":-4.981,"v":3940703.623557,"h":0.02451,"l":0.02102},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004519,"p":-27.58,"v":3610.0234855,"h":0.0010994,"l":0.0004},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002391,"p":1.22,"v":519.7708824,"h":0.00024,"l":0.00022},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09386,"p":5.42,"v":133097.0260308,"h":0.09499,"l":0.08848},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00132289,"p":21.91,"v":2220.891147153,"h":0.00177,"l":0.00100659},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.178,"p":-10.32,"v":48898.08274,"h":0.2311,"l":0.1676},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003724,"p":2.81,"v":10058.6167276,"h":0.0003731,"l":0.0003619},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005364,"p":1.66,"v":3616.768188,"h":0.0005615,"l":0.000505},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.62937,"p":5.53,"v":7859.4128383,"h":1.75052,"l":1.54107},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006363,"p":1.93,"v":26117.009856,"h":0.006398,"l":0.006202},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3779,"p":19.43,"v":58204.524563,"h":0.4058,"l":0.3125},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2276,"p":11.02,"v":36090.982648000005,"h":0.2316,"l":0.2024},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013222,"p":3.23,"v":678.5140351,"h":0.0001345,"l":0.00012489},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006071,"p":-3.34,"v":2699.6619935999997,"h":0.0006347,"l":0.0006001},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03114,"p":3.627,"v":203045.65336,"h":0.03148,"l":0.02981},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":16.15,"v":448.15101369999996,"h":0.00065,"l":0.0004648},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003214,"p":2.55,"v":5410.6822219999995,"h":0.003265,"l":0.003124},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04465,"p":-4.38,"v":827.810107,"h":0.0467,"l":0.04465},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00009159,"p":301.71,"v":79163.55798219,"h":0.00048,"l":0.00001919},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018658,"p":-2.53,"v":1681.2499904,"h":0.0020226,"l":0.0017637},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9796,"p":0.08,"v":330.330916,"h":0.9825,"l":0.975},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63819,"p":-2.95,"v":10305.4219191,"h":0.65759,"l":0.62328},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10881,"p":-8.02,"v":26313.856346700002,"h":0.12198,"l":0.10572},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":48.8,"p":-4.873,"v":235622.0002,"h":53,"l":47.1},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.21e-9,"p":1.69,"v":368.68861158206,"h":1.233e-9,"l":1.1442e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11957,"p":-9.6,"v":585148.8644749001,"h":0.13384,"l":0.11014},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000172,"p":0.58,"v":1846.93256,"h":0.000172,"l":0.0001691},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98796,"p":3.53,"v":9185.7458124,"h":0.98796,"l":0.95426},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006843,"p":3.24,"v":1555.933968,"h":0.0006989,"l":0.0006552},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.32e-7,"p":0.6,"v":426.3036336,"h":8.547e-7,"l":7.906e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001013,"p":3.26,"v":16330.949836,"h":0.0010335,"l":0.000977},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1154,"p":1.58,"v":2448.311398,"h":0.1177,"l":0.1126},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59441,"p":-2.68,"v":5166.819763500001,"h":0.63185,"l":0.5917},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18706,"p":8.17,"v":2034158.1070844,"h":0.19026,"l":0.171},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004804,"p":-6.88,"v":509.240814,"h":0.000517,"l":0.0004804},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25472,"p":0.22,"v":21447.477491200003,"h":0.26048,"l":0.24615},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":649.02,"p":0.61,"v":79926.16398,"h":649.02,"l":642.2},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4519,"p":-8.24,"v":1634.810362,"h":1.5873,"l":1.44},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010755,"p":-0.21,"v":557.821056285,"h":0.0010959,"l":0.0010427},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004894,"p":2.21,"v":348.81328714599994,"h":0.0004909,"l":0.0004677},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00007711,"p":41.09,"v":5062.610999908,"h":0.000079,"l":0.00005},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003131,"p":7.52,"v":1011.3677925000001,"h":0.0003131,"l":0.0002905},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04811,"p":12.85,"v":15335.2159709,"h":0.04899,"l":0.04096},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12427,"p":-5.95,"v":3772.9601784000006,"h":1.2104,"l":1.11423},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00083,"p":-30.82,"v":609.99854,"h":0.0011999,"l":0.0007767},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005384,"p":-12.71,"v":1382.7930176799998,"h":0.006191,"l":0.00516},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002976,"p":3.19,"v":3973.5424032000005,"h":0.000308,"l":0.0002706},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001992,"p":-5.72,"v":224.524949376,"h":0.00002113,"l":0.00001855},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4352.7841553,"h":0.03003,"l":0.02975},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030451,"p":0.14,"v":2311.80520586,"h":0.00031412,"l":0.0002571},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005628,"p":40.24,"v":1439.2017276000001,"h":0.0005941,"l":0.0003656},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.96208,"p":-0.57,"v":6430.590824000001,"h":0.97104,"l":0.94545},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":-4.37,"v":1358.08577775,"h":0.003404,"l":0.003113},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2498,"p":12.21,"v":48210.870424,"h":0.2558,"l":0.2213},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004464,"p":1.75,"v":8309.1235392,"h":0.0004464,"l":0.0004331},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1569,"p":10.8,"v":214252.09788900003,"h":0.1634,"l":0.138},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00068203,"p":-6.95,"v":725.0432245341,"h":0.00074301,"l":0.00066421},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009438,"p":-12.35,"v":69490.11451668,"h":0.010818,"l":0.009},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00541,"p":-3.49,"v":467.98663999999997,"h":0.005615,"l":0.005379},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.053112,"p":-15.76,"v":28297.063940879998,"h":0.064,"l":0.045486},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11639,"p":-1.82,"v":18285.9269851,"h":0.11986,"l":0.116},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005763,"p":1.56,"v":10698.035553,"h":0.005978,"l":0.005564},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003629,"p":-1.73,"v":36574.020056,"h":0.00391,"l":0.003535},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94514,"p":-0.48,"v":13088.809095600001,"h":0.96675,"l":0.93421},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005137,"p":-2.48,"v":525.2120170000001,"h":0.005306,"l":0.005035},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005722,"p":0.89,"v":26298.5540406,"h":0.0005781,"l":0.0005645},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027111,"p":-5.17,"v":44685.390720179996,"h":0.02898,"l":0.02655},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.972e-8,"p":-6.54,"v":217.96987617216,"h":4.34e-8,"l":3.71e-8},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004831,"p":0.33,"v":237.2760143,"h":0.00487,"l":0.004687},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001315,"p":0.61,"v":31902.291883150003,"h":0.0015,"l":0.001301},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001311,"p":0.22,"v":6112.500792000001,"h":0.001415,"l":0.001296},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.001997,"p":-9.92,"v":706.2496341,"h":0.002231,"l":0.001991},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006972,"p":-3.56,"v":375.9149016,"h":0.000774,"l":0.000696},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003986,"p":-0.12,"v":805.20133696,"h":0.000401,"l":0.000396},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005893,"p":1.58,"v":6558.584885,"h":0.006011,"l":0.005801},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0026604,"p":-8.13,"v":1392.3921707999998,"h":0.003022,"l":0.0026604},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00380031,"p":27.3,"v":3767.4361784069997,"h":0.0044,"l":0.0029852},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006863,"p":-1.74,"v":201.94130432000003,"h":0.0007022,"l":0.0006863},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.819e-7,"p":0,"v":770.4082571009,"h":5.895e-7,"l":5.781e-7},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007133,"p":-0.12,"v":32551.095983,"h":0.007161,"l":0.007126},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":1,"p":0.06,"v":3317506.1,"h":1,"l":0.9992},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002705,"p":0.29,"v":34.1710207,"h":0.0002705,"l":0.0002683},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065809,"p":11.53,"v":1320.372559772,"h":0.000674,"l":0.00058896},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.30545,"p":40.39,"v":621931.1587525,"h":0.42198,"l":0.19544},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03056,"p":6.03,"v":72987.3913872,"h":0.0318,"l":0.02796},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003011,"p":1.92,"v":4239.57393394,"h":0.0003052,"l":0.0002943},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013562,"p":-3.19,"v":13586.53189494,"h":0.0001512,"l":0.00013532},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67855,"p":4.3,"v":7796.580212999999,"h":0.68569,"l":0.64138},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006455,"p":1.23,"v":16697.747801565,"h":0.0006657,"l":0.0006007},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70682,"p":-5.1,"v":2782.2767706,"h":0.7569,"l":0.69785},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17637,"p":-8.83,"v":909.6318024000001,"h":0.19394,"l":0.17637},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010912,"p":8.93,"v":10284.99648,"h":0.0155,"l":0.010007},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004511,"p":-53.47,"v":342652.70183040004,"h":0.010579,"l":0.003841},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3596,"p":5.76,"v":238165.04952919995,"h":0.3823,"l":0.3299},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019256,"p":4.07,"v":572.4596984,"h":0.0019946,"l":0.0018502},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17452,"p":-5.62,"v":102027.5054368,"h":0.3,"l":0.16408},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001187,"p":-2.6,"v":11107.6232547,"h":0.00012189,"l":0.00011714},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079444,"p":2.36,"v":483.80839892000006,"h":0.00795,"l":0.0075867},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003678,"p":3.95,"v":70747.7688336,"h":0.0004062,"l":0.0003334},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":0.03,"v":230.644414,"h":0.000509,"l":0.000501},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9205,"p":-4.67,"v":10949.117375,"h":0.9875,"l":0.8951},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002531,"p":5.5,"v":7454.303731000001,"h":0.000254,"l":0.0002395},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5822.9,"p":2.25,"v":26.203049999999998,"h":5822.9,"l":5694.4},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26297,"p":-22.31,"v":2317.2863805999996,"h":0.35289,"l":0.26142},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012778,"p":6.2,"v":307.597242202,"h":0.0000014001,"l":0.0000012},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05366,"p":14.29,"v":1457.4496012,"h":0.06217,"l":0.0443},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14659,"p":-11.24,"v":44780.9801845,"h":0.16617,"l":0.14325},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06059,"p":6.13,"v":89248.8742943,"h":0.06111,"l":0.05676},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004316,"p":2.51,"v":7240.586340000001,"h":0.004321,"l":0.00421},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.022,"p":-19.29,"v":22891.24794,"h":7.577,"l":5.559},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":0,"v":0,"h":0,"l":0},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1105,"p":-6.33,"v":6007.29493,"h":0.11953,"l":0.10912},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02489,"p":-3.78,"v":41610.20596,"h":0.02942,"l":0.02316},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00996,"p":8.97,"v":1206.923916,"h":0.0099981,"l":0.0090814},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108161,"p":-0.74,"v":1182.2213622,"h":0.010922,"l":0.0101396},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5981,"p":0.06,"v":65016.16145,"h":0.6151,"l":0.57},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68974,"p":1.52,"v":7439.376999800001,"h":0.70455,"l":0.67083},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004718,"p":24.84,"v":3726.8331239999998,"h":0.004729,"l":0.00357},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000382,"p":-7.59,"v":727.258858,"h":0.0004271,"l":0.0003577},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002601,"p":-20.91,"v":38993.56357239,"h":0.00003306,"l":0.00002263},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02263,"p":10.12,"v":43462.2899988,"h":0.02319,"l":0.01987},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008599,"p":-3.86,"v":10947.973351800001,"h":0.0009009,"l":0.000844},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00019999,"p":3.28,"v":2058.32967837,"h":0.00021683,"l":0.00017372},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.99e-8,"p":23.02,"v":1703.6723025198,"h":1.0002e-7,"l":7.612e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012684,"p":7.16,"v":2708.5039422,"h":0.00013372,"l":0.00011836},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006508,"p":0.85,"v":505.441698392,"h":0.0006558,"l":0.0006453},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002867,"p":2.17,"v":648.8253227,"h":0.003044,"l":0.002803},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001185,"p":-4.66,"v":1875.9722676,"h":0.0001246,"l":0.0001178},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000484,"p":-7.45,"v":3488.015696,"h":0.0005234,"l":0.000469},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003457,"p":-1.03,"v":2208.066095486,"h":0.000003509,"l":0.000003428},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000955,"p":0.62,"v":3221.9432639,"h":0.000967,"l":0.0009371},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010896,"p":-0.96,"v":989.8340448,"h":0.00011034,"l":0.00010397},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.039651,"p":-9.12,"v":96551.652087,"h":0.1256,"l":0.026329},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.38504,"p":1.7,"v":6865.0754136000005,"h":1.42544,"l":1.34752},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003954,"p":2.46,"v":2663.8505262000003,"h":0.0003954,"l":0.0003731},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09317,"p":0.42,"v":41.18114,"h":0.09357,"l":0.09263},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":-2.01,"v":22.32804,"h":0.05798,"l":0.05479},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5743,"p":2.31,"v":603.8075340000001,"h":0.5756,"l":0.5448},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003927,"p":-4.42,"v":6796.735360799999,"h":0.004157,"l":0.003867},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005073,"p":0,"v":46.20853656,"h":0.0005073,"l":0.0005073},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004322,"p":-6.18,"v":410.78993572,"h":0.00004607,"l":0.00004322},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1809,"p":-9.18,"v":41605.762644,"h":0.2016,"l":0.1788},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01753,"p":-2.16,"v":1240.0722,"h":0.018475,"l":0.017403},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7201,"p":13.58,"v":1182.3965839999998,"h":3.7318,"l":3.2753},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03819,"p":-11.88,"v":30648.6424683,"h":0.04598,"l":0.03405},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015184,"p":-4.62,"v":1031.0160723200001,"h":0.00015922,"l":0.00014827},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004006,"p":-0.59,"v":23886.41131304,"h":0.004082,"l":0.003982},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.258e-9,"p":44.92,"v":104378.16327078252,"h":8.23e-9,"l":2.629e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00282,"p":-3.12,"v":3278.06106,"h":0.002992,"l":0.0028},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.132,"p":3.125,"v":120395.1263,"h":0.134,"l":0.126},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0364,"p":7.37,"v":6421.4332,"h":0.0364,"l":0.03336},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4661,"p":-2.27,"v":972.407891,"h":2.5294,"l":2.4555},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0026806,"p":-0.48,"v":1864.5476226,"h":0.0028108,"l":0.0024634},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001772,"p":0.22,"v":39864.469765199996,"h":0.000179,"l":0.0001763},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.03481,"p":4.3,"v":26088.1395936,"h":1.04954,"l":0.94752},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02527,"p":1.73,"v":51666.193433399996,"h":0.02684,"l":0.02379},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02828,"p":-3.54,"v":13863.0598988,"h":0.03086,"l":0.02755},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003703,"p":6.31,"v":670.01059972,"h":0.0003706,"l":0.0003462},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002225,"p":1.97,"v":5977.411325,"h":0.002259,"l":0.002166},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002557,"p":-0.38,"v":160.09121299999998,"h":0.002582,"l":0.002557},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71841,"p":1.46,"v":13788.407209500001,"h":0.7238,"l":0.70067},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3517,"p":9.18,"v":19899.193034,"h":0.3628,"l":0.3138},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001576,"p":0.7,"v":54436.83131311999,"h":0.001612,"l":0.00152},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10538,"p":5.54,"v":53641.1957092,"h":0.10646,"l":0.09534},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012424,"p":-6.33,"v":28299.04317944,"h":0.013467,"l":0.011968},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004284,"p":-4.8,"v":97.26637788000001,"h":0.000045,"l":0.00004284},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5155,"p":2.52,"v":14209.901839999999,"h":0.5172,"l":0.5022},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1738,"p":27.79,"v":86542.56639600001,"h":0.1806,"l":0.1312},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02487,"p":14.6,"v":44328.595393200005,"h":0.02586,"l":0.02155},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.15,"p":3.58,"v":648.1270499999999,"h":160.43,"l":154.61},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":0,"v":1.8725727599999997,"h":0.0003114,"l":0.0003114},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010787,"p":10.55,"v":44585.52750547,"h":0.0000109,"l":0.000009711},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002968,"p":-7.39,"v":5235.311592,"h":0.003205,"l":0.002863},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.92407,"p":-3.08,"v":67389.09844799999,"h":0.97325,"l":0.92407},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00782,"p":19.11,"v":84960.7991424,"h":0.008099,"l":0.006263},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003785,"p":-0.07,"v":22632.25673588,"h":0.000003832,"l":0.000003777},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06762,"p":-6.6,"v":2349542.7138372003,"h":0.07336,"l":0.06631},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00081449,"p":0.41,"v":762.8081660299999,"h":0.000828,"l":0.00077533},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2459,"p":-10.02,"v":48460.415453,"h":0.2796,"l":0.2388},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010106,"p":16.05,"v":67210.79922591,"h":0.0010542,"l":0.0008248},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.226,"p":5.607,"v":2826380.6635,"h":0.23,"l":0.21},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.415e-8,"p":3.48,"v":62831.41074761925,"h":3.415e-8,"l":3.3e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.098e-7,"p":1.94,"v":183.88679286434,"h":2.155e-7,"l":2.039e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011839,"p":-10.01,"v":25247.748992650002,"h":0.013157,"l":0.011007},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28953,"p":3.85,"v":11544.3225639,"h":0.29048,"l":0.27038},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.23426,"p":9.2,"v":3081.2009381999997,"h":2.64922,"l":2.03736},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02179,"p":0.83,"v":387.2666972,"h":0.02179,"l":0.02138},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008641,"p":12.79,"v":46299.553934115,"h":0.0009143,"l":0.0007441},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002459,"p":-1.36,"v":6629.103756500001,"h":0.0002645,"l":0.0002346},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01253,"p":0.15,"v":11957.4524258,"h":0.0126,"l":0.01225},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3417,"p":-11.44,"v":348537.22564799996,"h":0.38952,"l":0.33793},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006679,"p":-0.78,"v":168.37759,"h":0.006732,"l":0.006679},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002122,"p":2.31,"v":769.89253876,"h":0.0002122,"l":0.0001999},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003651,"p":0.71,"v":1095.7646992799998,"h":0.0003948,"l":0.000361},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.82065,"p":1.11,"v":7326.369288,"h":0.82675,"l":0.80705},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2845,"p":1.42,"v":188573.373945,"h":0.2866,"l":0.2782},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01538,"p":-0.51,"v":4453.5515336,"h":0.01551,"l":0.01536},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2476e-7,"p":3.95,"v":979.2153740082399,"h":1.2476e-7,"l":1.1985e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003443,"p":-5.09,"v":7796.1057493,"h":0.003669,"l":0.003388},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0389,"p":3.183,"v":98672.42392,"h":0.0392,"l":0.0372},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004771,"p":3.58,"v":4378.115067950001,"h":0.0000481,"l":0.00004597},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001599,"p":14.29,"v":98.7470445,"h":0.0001648,"l":0.00013},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00176,"p":-0.62,"v":6443.6899648,"h":0.001778,"l":0.001743},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06446,"p":-8.34,"v":1804104.4495100002,"h":0.07702,"l":0.05608},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001205,"p":3.25,"v":159.1561831,"h":0.001228,"l":0.00114},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00766,"p":0.84,"v":7102.5696206,"h":0.007718,"l":0.007596},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01226,"p":0.65,"v":42676.564328199995,"h":0.01237,"l":0.0118},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006316,"p":-1.61,"v":251.47343479999998,"h":0.0006646,"l":0.0006113},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02843,"p":26.07,"v":17221.2660982,"h":0.02924,"l":0.02169},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003425,"p":4.29,"v":1839.74149,"h":0.0035,"l":0.003117},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005909,"p":18.1,"v":821.8449924,"h":0.0006873,"l":0.0004567},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82344,"p":-2.11,"v":8513.8261296,"h":0.85087,"l":0.82344},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.828,"p":-13.38,"v":304218.98919999995,"h":3.298,"l":2.738},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01478,"p":-0.06,"v":251.89347080000002,"h":0.01484,"l":0.01455},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120459,"p":0.04,"v":208.48200506999999,"h":0.00122672,"l":0.00119088},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.36923,"p":-9.44,"v":8016.5629911,"h":0.4225,"l":0.35932},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001356,"p":-4.23,"v":210632.342616,"h":0.001427,"l":0.00135},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35146,"p":8.71,"v":296599.9865158,"h":0.36019,"l":0.31243},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003077,"p":0.06,"v":9215.5399212,"h":0.0003084,"l":0.0003068},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7437,"p":-0.74,"v":43559.10935099999,"h":7.0357,"l":6.6639},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002059,"p":13,"v":47184.64969602999,"h":0.0002292,"l":0.0001821},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.06116,"p":-11.61,"v":23828.602644000002,"h":0.071563,"l":0.060624},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.5,"p":3.73,"v":28506.7,"h":0.5104,"l":0.4741},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011918,"p":9.39,"v":27438.86586526,"h":0.012202,"l":0.010374},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007758,"p":2.78,"v":179358.495312906,"h":0.0008659,"l":0.0006643},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06503,"p":-15.94,"v":48700.918227500006,"h":0.07853,"l":0.06039},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01296,"p":-19.65,"v":2330.3439504,"h":0.01632,"l":0.01229},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01948,"p":0,"v":0,"h":0,"l":0},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004705,"p":2.28,"v":706.35398085,"h":0.0004983,"l":0.000442},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25665,"p":15.93,"v":45399.3497655,"h":0.27,"l":0.22018},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0231,"p":-0.68,"v":16143.55281,"h":0.02327,"l":0.02301},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004187,"p":1.13,"v":437.89961410999996,"h":0.00421,"l":0.004019},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01913,"p":-4.77,"v":802.4156933000002,"h":0.02013,"l":0.01871},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07347,"p":-24.65,"v":79361.2103175,"h":0.10294,"l":0.04694},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04119,"p":2.2,"v":56770.55534969999,"h":0.0441,"l":0.03647},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002023,"p":9.35,"v":1815.3054682000002,"h":0.0002497,"l":0.0001841},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.752e-10,"p":0.8,"v":1379.8466879495647,"h":1.881e-10,"l":1.553e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004253,"p":0.82,"v":305.45981659999995,"h":0.004273,"l":0.004218},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003713,"p":-0.61,"v":851.17669703,"h":0.003736,"l":0.003635},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.06272,"p":-23.45,"v":27545.07168,"h":0.08697,"l":0.05088},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.552e-7,"p":2.87,"v":93.84568174431999,"h":5.552e-7,"l":5.397e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0762,"p":11.43,"v":180237.10968,"h":0.07734,"l":0.06756},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2059e-7,"p":-10.71,"v":3605.6764737688,"h":3.6842e-7,"l":2.4e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015015,"p":-0.58,"v":11676.9117465,"h":0.0015185,"l":0.00147},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008436,"p":18.91,"v":26725.6250892,"h":0.0017,"l":0.0005943},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01225,"p":11.364,"v":2234766.374931,"h":0.01255,"l":0.01089},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5293,"p":1.24,"v":7767.683927,"h":0.5366,"l":0.5188},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006582,"p":-3.1,"v":787.6533477060001,"h":0.00007107,"l":0.0000656},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007068,"p":-3.64,"v":915.2438722799999,"h":0.00007836,"l":0.0000702},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002621,"p":-1.5,"v":3735.001009,"h":0.002665,"l":0.00262},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000008088,"p":-10.62,"v":114944.37256122335,"h":0.00001258,"l":0.000007101},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008635,"p":0,"v":1.141547,"h":0.0008635,"l":0.0008635},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006516,"p":6.45,"v":22490.76028572,"h":0.006739,"l":0.006021},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9997,"p":0.37,"v":3536.7386600000004,"h":1.009,"l":0.9941},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.000022,"p":-2.3,"v":47.011206,"h":0.00002267,"l":0.000022},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":98.35,"p":1.6,"v":204.76469999999998,"h":99.62,"l":96.8},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03023,"p":-0.43,"v":6522.5097576,"h":1.05799,"l":0.98434},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04746,"p":1.58,"v":1411.2003192000002,"h":0.04746,"l":0.04666},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":329.45,"p":-0.22,"v":3350.1770500000002,"h":330.82,"l":327.42},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005272,"p":1.56,"v":1867.50219432,"h":0.005349,"l":0.005102},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01943,"p":-0.66,"v":4164.593169,"h":0.0197,"l":0.01881},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00169,"p":22.73,"v":13928.5917394,"h":0.001771,"l":0.001325},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.259,"p":2.6,"v":15625.802510000001,"h":4.278,"l":4.138},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.408,"p":-10.98,"v":6644.310640000001,"h":4.952,"l":4.399},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3279,"p":-8.61,"v":147669.046899,"h":0.3662,"l":0.3201},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009724,"p":9.23,"v":948.07940084,"h":0.0009807,"l":0.0008902},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009619,"p":8.84,"v":31004.873970146,"h":0.0009818,"l":0.0008462},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007817,"p":16.79,"v":637487.9333869399,"h":0.008095,"l":0.006576},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011479,"p":-0.09,"v":22277.846292,"h":0.011559,"l":0.011401},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000636,"p":0.76,"v":31.1589756,"h":0.0000636,"l":0.00006248},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4326,"p":2.14,"v":390888.850758,"h":0.4344,"l":0.4203},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1039,"p":6.92,"v":14168.959368,"h":0.10531,"l":0.09626},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004136,"p":0.73,"v":252.44171128000002,"h":0.004136,"l":0.004012},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89357,"p":-0.3,"v":8787.2065374,"h":0.90153,"l":0.868},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002699,"p":1.31,"v":1633.6942305789998,"h":0.000002704,"l":0.000002641},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0108,"p":3.846,"v":721647.168,"h":0.0108,"l":0.0101},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.00952,"p":-1.45,"v":16580.62224,"h":0.009746,"l":0.009467},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07229,"p":12.88,"v":5672023.252280081,"h":0.07624,"l":0.06225},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01427,"p":-9.05,"v":170840.9531492,"h":0.01607,"l":0.01376},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78225,"p":2.55,"v":3951.3950699999996,"h":0.80227,"l":0.75963},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004344,"p":16.46,"v":1546.683193896,"h":0.0004357,"l":0.0003611},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85923,"p":-2.08,"v":7526.1846006,"h":0.88707,"l":0.857},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0437,"p":-7.04,"v":10279.091276000001,"h":0.04742,"l":0.04058},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006405,"p":-0.48,"v":49.497840000000004,"h":0.0006436,"l":0.0006313},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.88663,"p":-25.64,"v":15669.482920400002,"h":1.19236,"l":0.84638},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7296,"p":-7.45,"v":201803.313216,"h":2.9885,"l":2.6631},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01832,"p":7.63,"v":5044.2009536,"h":0.01866,"l":0.01684},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00241796,"p":-1.65,"v":434.7129386,"h":0.00249198,"l":0.00230399},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002229,"p":2.06,"v":852.1375611000001,"h":0.002229,"l":0.002184},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004108,"p":-2.7,"v":3726.6724352,"h":0.0005,"l":0.0004098},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10974,"p":6.79,"v":10594.466404800001,"h":0.11115,"l":0.10024},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.70527,"p":-3.05,"v":108499.2093309,"h":0.74057,"l":0.7043},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004141,"p":6.23,"v":2361.3721219999998,"h":0.005216,"l":0.003543},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010479,"p":23.02,"v":21423.109912008,"h":0.0010944,"l":0.0008337},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018026,"p":-8.31,"v":21361.06344556,"h":0.020158,"l":0.017471},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009929,"p":15.11,"v":44237.560697286,"h":0.0010017,"l":0.0008304},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06046,"p":-4.71,"v":32287.020906399997,"h":0.06664,"l":0.05665},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007541,"p":1.2,"v":98923.94418928999,"h":0.00009852,"l":0.00007446},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002269,"p":-4.26,"v":907.4881383000001,"h":0.0002388,"l":0.0001955},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032191,"p":-12.17,"v":2082.0115673447,"h":0.00036655,"l":0.00025001},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043795,"p":0.47,"v":34502.718533030005,"h":0.000043889,"l":0.000043582},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01507,"p":15.83,"v":2120020.6271112,"h":0.0153,"l":0.01255},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7021,"p":3.18,"v":1410.673362,"h":0.807,"l":0.6596},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.10392,"p":-0.82,"v":7680.2032632,"h":1.12449,"l":1.0736},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001886,"p":7.64,"v":1404.40047,"h":0.001931,"l":0.001744},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.34,"v":3.6623524,"h":0.0002222,"l":0.000217},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013064,"p":1.72,"v":8048.4874096,"h":0.0013604,"l":0.0012678},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16404,"p":5.81,"v":69839.0063904,"h":0.16628,"l":0.15219},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008285,"p":16.69,"v":29127.82793815,"h":0.000096,"l":0.00006001},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.59,"p":3.45,"v":1862555.0928,"h":18.99,"l":17.73},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039554,"p":-10.19,"v":611.5374008528,"h":0.00044132,"l":0.00039464},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008998,"p":-8.77,"v":850666.89366494,"h":0.010037,"l":0.008746},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.111e-8,"p":3.81,"v":16373.67953846216,"h":4.2e-8,"l":3.908e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.5772,"p":-6.03,"v":86973.242976,"h":1.69614,"l":1.51072},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.107e-9,"p":3.84,"v":478.120907022871,"h":2.134e-9,"l":1.982e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10255,"p":2.41,"v":999.55485,"h":0.10334,"l":0.09879},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.06627,"p":2.31,"v":11945.4867862,"h":1.06627,"l":1.03527},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":3.5,"v":928.9343520599999,"h":0.0003293,"l":0.0002772},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":-0.19,"v":7937.68710245,"h":0.0001522,"l":0.0001514},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26432,"p":-7.91,"v":429.2979712,"h":0.28703,"l":0.24678},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9233,"p":-6.61,"v":1553696.038132,"h":1,"l":0.9098},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004732,"p":0.38,"v":240.17124040000002,"h":0.0004754,"l":0.0004613},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001639,"p":-1.67,"v":2036.5998799300003,"h":0.001685,"l":0.001639},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023115,"p":-5.34,"v":2107.3769826000002,"h":0.00025829,"l":0.0002219},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7934,"p":-3.76,"v":60.61576,"h":0.8244,"l":0.7934},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2454,"p":-10.51,"v":44512.15275,"h":1.4269,"l":1.1927},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.5446,"p":12.95,"v":55020.01218,"h":0.7,"l":0.4297},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05066,"p":0.99,"v":631.2494366,"h":0.05114,"l":0.0496},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.277,"p":1.56,"v":74200.76216,"h":10.294,"l":10.118},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7377,"p":-9.01,"v":91361.201577,"h":0.8215,"l":0.7218},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.68317,"p":11.79,"v":36877.6992539,"h":3.13268,"l":1.2},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60973,"p":-2.43,"v":16662.6343697,"h":0.62938,"l":0.60466},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17644,"p":15.78,"v":172575.37116160002,"h":0.18428,"l":0.146},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5841,"p":5.36,"v":100573.81923599998,"h":0.58731,"l":0.53439},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.416e-9,"p":3.64,"v":363.347582508048,"h":2.422e-9,"l":2.28e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37501,"p":-4.89,"v":85137.2002648,"h":0.40128,"l":0.36679},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004128,"p":-9.92,"v":7133870.2044576,"h":0.004668,"l":0.003908},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01488,"p":0.88,"v":3264.7017600000004,"h":0.01572,"l":0.01334},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4854,"p":-12.09,"v":1048400.470848,"h":0.5663,"l":0.4788},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004365,"p":3.26,"v":2786.6093782949997,"h":0.0004481,"l":0.0004227},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.0039,"p":-3.05,"v":3341.27742,"h":0.004034,"l":0.003603},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001664,"p":-8.11,"v":9155.4509696,"h":0.000183,"l":0.0001575},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008902,"p":-0.62,"v":536.826208,"h":0.0009103,"l":0.0008788},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":0,"v":7.483722749999999,"h":0.002547,"l":0.002547},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":399.94,"p":-0.44,"v":399.14012,"h":402.44,"l":397.36},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05841,"p":-5.31,"v":103176.28204289998,"h":0.06249,"l":0.05745},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016065,"p":2.64,"v":339.72318135,"h":0.0016641,"l":0.0015613},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02673,"p":-0.84,"v":175715.77617,"h":0.02701,"l":0.026718},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08516,"p":-8.01,"v":260707.687114,"h":0.09309,"l":0.08427},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004431,"p":-0.73,"v":144.34305963,"h":0.00004486,"l":0.00004361},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002377,"p":-4.42,"v":1248.07137566,"h":0.002487,"l":0.002377},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.45833,"p":-2.53,"v":111217.17530860001,"h":0.48258,"l":0.45093},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019939,"p":4.39,"v":34722.137330288,"h":0.0022232,"l":0.0016732},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.6,"p":-5.74,"v":2199.1014,"h":52.26,"l":47.38},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008003,"p":0.02,"v":13065.017544999999,"h":0.008241,"l":0.007808},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0037821,"p":-3.51,"v":41201.492340918,"h":0.0046684,"l":0.0031051},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008373,"p":0.41,"v":3523.2160590000003,"h":0.008497,"l":0.007958},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06622,"p":3.37,"v":8605.6201,"h":0.0666,"l":0.06273},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03219,"p":10.05,"v":59997.30800130001,"h":0.03262,"l":0.02863},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017373,"p":-0.34,"v":280.73169684,"h":0.00017516,"l":0.00017271},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09779,"p":-10.4,"v":221417.311038,"h":0.11147,"l":0.09452},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6055,"p":-8.04,"v":470996.645945,"h":0.6639,"l":0.589},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012075,"p":-1.58,"v":2037.14501865,"h":0.00001365,"l":0.000011387},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011073,"p":1.73,"v":13467.172280490002,"h":0.0011336,"l":0.0010004},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":3180.98,"h":0.008,"l":0.008},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.152,"p":-5.41,"v":72927.57888,"h":1.256,"l":1.136},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":-0.74,"v":2.7385479,"h":0.0002294,"l":0.0002277},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":116.9,"p":1.98,"v":3584.0371,"h":116.99,"l":113},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001469,"p":-8.81,"v":1294.5770657300002,"h":0.001611,"l":0.001361},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01374,"p":3.61,"v":2510.1048156,"h":0.01374,"l":0.01326},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012716,"p":-8.42,"v":17897.473590039997,"h":0.014035,"l":0.012312},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":159.45,"p":-2.78,"v":46.878299999999996,"h":164.01,"l":159.45},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1709,"p":-0.11,"v":1370.414629,"h":0.1733,"l":0.169},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02915,"p":24.73,"v":19576.2599615,"h":0.03133,"l":0.02238},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000244,"p":-56.13,"v":15907.826388759999,"h":0.0005562,"l":0.0001439},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004209,"p":9.86,"v":24405.7682271,"h":0.00436,"l":0.003691},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003031,"p":1.03,"v":72.0577816,"h":0.003031,"l":0.002979},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1094,"p":0.64,"v":573.571072,"h":0.1138,"l":0.1066},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02713,"p":-23.79,"v":36344.2093775,"h":0.04011,"l":0.0242},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02195,"p":-0.31,"v":166.71661550000002,"h":0.02202,"l":0.02195},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01407,"p":-1.95,"v":983.76033,"h":0.01459,"l":0.01403},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003723,"p":-0.56,"v":906.67246548,"h":0.003744,"l":0.003681},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01282,"p":6.74,"v":82570.616274,"h":0.01294,"l":0.01199},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0011494,"p":-8.07,"v":203.35954898000003,"h":0.0012503,"l":0.0011472},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.46989,"p":-3.87,"v":107312.8015584,"h":0.50455,"l":0.45566},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126287,"p":-2.78,"v":1101.66085589,"h":0.0013325,"l":0.001244},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0006193,"p":-36.08,"v":8182.496295600001,"h":0.0009719,"l":0.0005997},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007161,"p":8.54,"v":2730.3553893,"h":0.0007998,"l":0.0006512},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00501,"p":-5.47,"v":13105.729641,"h":0.005428,"l":0.004921},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.046e-8,"p":9.45,"v":1087.4400614093001,"h":3.193e-8,"l":2.635e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.713,"p":3.193,"v":216544.8133,"h":1.713,"l":1.653},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.778,"p":-1.01,"v":17023.58398,"h":4.866,"l":4.51},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008634,"p":11.5,"v":240528.77606417998,"h":0.008943,"l":0.007382},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.7018,"p":3.28,"v":85894.03889,"h":0.7018,"l":0.66375},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003765,"p":-6.27,"v":3844.75222545,"h":0.00005236,"l":0.00003635},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02528,"p":4.67,"v":12712.2798176,"h":0.02625,"l":0.02327},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005343,"p":2.88,"v":506.81560800000005,"h":0.0005449,"l":0.0005058},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11792,"p":6.31,"v":1936718.3170192,"h":0.11991,"l":0.10948},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011068,"p":3.85,"v":53802.145672,"h":0.0139,"l":0.010164},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00030429,"p":-5.14,"v":869.1139804409999,"h":0.00032124,"l":0.00026589},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.62076,"p":7.24,"v":44197.1001612,"h":0.66065,"l":0.54852},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4810.54,"p":0.824,"v":39272914.695732,"h":4815.52,"l":4726.74},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.973e-9,"p":4.11,"v":429.2293843611949,"h":1.973e-9,"l":1.872e-9},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01349,"p":1.965,"v":110800.03325,"h":0.01354,"l":0.01314},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007175,"p":7.39,"v":144434.11325,"h":0.007403,"l":0.006549},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23124,"p":1.69,"v":94157.9981892,"h":0.23681,"l":0.21958},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009173,"p":1.37,"v":14776.3417268,"h":0.0009506,"l":0.0008787},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1335,"p":4.378,"v":263779.15166,"h":0.1343,"l":0.1262},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10896,"p":-12.88,"v":38407.7255376,"h":0.1291,"l":0.10517},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000111,"p":-4.03,"v":2233.160715,"h":0.000012627,"l":0.000010001},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009332,"p":0.98,"v":891.4728952,"h":0.0010356,"l":0.0009241},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005954,"p":-0.01,"v":548.29844186,"h":0.00005968,"l":0.00005592},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001558,"p":2.09,"v":14140.6945162,"h":0.001572,"l":0.001516},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11932,"p":13.46,"v":38429.5880848,"h":0.12307,"l":0.10076},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06996,"p":-5.57,"v":25135.431684,"h":0.07512,"l":0.06086},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001294,"p":1.88,"v":7386.237425998,"h":0.000001294,"l":0.000001255},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0224,"p":16.36,"v":18258.06416,"h":0.0224,"l":0.01925},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007046,"p":0,"v":37271.733512,"h":0.007046,"l":0.007045},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012268,"p":5.79,"v":1233.14869,"h":0.0012511,"l":0.0011596},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19474,"p":8.52,"v":511924.0291256,"h":0.2003,"l":0.17667},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001446,"p":17.37,"v":332806.48499898,"h":0.001492,"l":0.001195},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004352,"p":-0.36,"v":576.9546495999999,"h":0.00547,"l":0.004211},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05827,"p":11.64,"v":1353.6983396,"h":0.05834,"l":0.05212},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006452,"p":23.41,"v":4185.312394,"h":0.0000803,"l":0.0000522},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":-0.38,"v":26459.7898005,"h":0.0001041,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":441.63,"p":-0.97,"v":1235.23911,"h":446,"l":441.13},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1368,"p":15.346,"v":16392144.4675,"h":0.1589,"l":0.1161},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":0,"v":99.85709700000001,"h":0.001295,"l":0.001293},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02844,"p":0.07,"v":21941.9955252,"h":0.02877,"l":0.02829},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0.71,"v":41.640660600000004,"h":0.013146,"l":0.012746},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0342,"p":-0.4,"v":799.5276,"h":0.03541,"l":0.03351},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.77552,"p":-0.02,"v":2594.6107328,"h":0.8049,"l":0.76688},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":-2.04,"v":5.2481532,"h":0.0002928,"l":0.0002868},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.07,"p":0,"v":1384.5581100000002,"h":32.07,"l":32.07},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00693,"p":5.01,"v":14758.488360000001,"h":0.007605,"l":0.006375},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97,"p":2.42,"v":1908.6496,"h":0.97,"l":0.94468},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000653,"p":7.24,"v":833.1509460000001,"h":0.0006899,"l":0.000608},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":-0.48,"v":4154.2772297,"h":0.001238,"l":0.001224},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004232,"p":3.09,"v":2048.2286673599997,"h":0.0004232,"l":0.0003646},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007106,"p":18.21,"v":95449.376638,"h":0.008463,"l":0.005891},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000437,"p":0,"v":969.691201,"h":0.000437,"l":0.000428},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000818,"p":0.57,"v":12794.952906960001,"h":0.0008319,"l":0.0008101},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008859,"p":16.93,"v":34391.24705625,"h":0.009829,"l":0.007576},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0482,"p":-0.49,"v":750.8592626,"h":0.05035,"l":0.04607},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006822,"p":-0.81,"v":961.5101020236001,"h":0.000006894,"l":0.000006309},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03759,"p":1.15,"v":5599.179356399999,"h":0.039,"l":0.03659},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006075,"p":2.44,"v":17520.5673,"h":0.006075,"l":0.005883},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.94362,"p":-4.58,"v":141365.2314282,"h":1.01658,"l":0.93807},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00066,"p":54.27,"v":155.195931,"h":0.00075,"l":0.0004047},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.066,"p":3.611,"v":113610.4915,"h":0.0668,"l":0.0627},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.22142,"p":12.06,"v":16480.4278804,"h":0.23724,"l":0.19756},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00371,"p":-0.8,"v":9215.31723,"h":0.00375,"l":0.00369},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1577e-7,"p":4.74,"v":26.66074473009,"h":1.1577e-7,"l":1.1053e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007848,"p":0,"v":24.6419352,"h":0.0007922,"l":0.0007848},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028967,"p":3.56,"v":2261.477935379,"h":0.0029305,"l":0.0027783},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000317,"p":-3.08,"v":847.5146843,"h":0.00003345,"l":0.0000317},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007416,"p":-0.7,"v":108897.76029815999,"h":0.00856,"l":0.007085},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":0,"v":0,"h":0,"l":0},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05187,"p":5.42,"v":43077.0971904,"h":0.05245,"l":0.04891},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.003688,"p":-21.33,"v":75237.68947376,"h":0.004811,"l":0.003564},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18155,"p":-5.08,"v":40989.4821135,"h":0.19476,"l":0.17641},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006539,"p":-5.1,"v":14359.5119122,"h":0.000868,"l":0.0006251},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00294,"p":17.83,"v":5358.6708798,"h":0.003059,"l":0.002336},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.79519,"p":-2.31,"v":35356.437547199996,"h":0.81552,"l":0.79491},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008906,"p":-1.6,"v":807.8906023106,"h":0.000097,"l":0.00008868},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05299,"p":6.04,"v":84991.6927153,"h":0.05439,"l":0.04897},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.40209,"p":3.73,"v":82474.51745130001,"h":0.41851,"l":0.375},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003266,"p":0.21,"v":874.2471257999999,"h":0.003407,"l":0.003259},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0040014,"p":0.03,"v":4364.154919799999,"h":0.0041769,"l":0.003104},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2819,"p":0,"v":611.680715,"h":0.29,"l":0.2802},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005061,"p":2.82,"v":946.17905256,"h":0.00005746,"l":0.00004391},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003798,"p":-20.07,"v":1905.74232354,"h":0.00005074,"l":0.00003483},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.00858,"p":-2.41,"v":1640.6470002,"h":1.05183,"l":1.00783},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005753,"p":-11.09,"v":6512.30073032,"h":0.006637,"l":0.005464},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.277499,"p":-2.23,"v":978.738973,"h":0.291642,"l":0.259075},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003424,"p":-0.83,"v":3655.126848,"h":0.003472,"l":0.003352},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022275,"p":-8.11,"v":4132.451161575,"h":0.0002594,"l":0.00021765},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001257,"p":-0.39,"v":484.8859022100001,"h":0.001262,"l":0.001167},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7549,"p":-0.3,"v":11.70095,"h":0.7572,"l":0.7549},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05463,"p":-5.76,"v":9030.625261199999,"h":0.06561,"l":0.05463},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0.98,"v":262.155948,"h":0.2766,"l":0.2739},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.171,"p":-7.86,"v":58475.945960000005,"h":1.289,"l":1.156},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04019,"p":4.36,"v":1297.5807704,"h":0.042,"l":0.03755},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009422,"p":0.51,"v":1867.0829293200002,"h":0.0009882,"l":0.0009001},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005392,"p":-3.61,"v":3746.512576,"h":0.005655,"l":0.005372},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06291,"p":5.39,"v":53569.186109999995,"h":0.06449,"l":0.05891},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11955,"p":-4.38,"v":9194.47095,"h":0.12654,"l":0.1157},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.58854,"p":-2.77,"v":249053.030913,"h":0.6194,"l":0.58696},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04776,"p":43.98,"v":49331.55474,"h":0.05077,"l":0.03219},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07661,"p":-1.95,"v":56436.0803208,"h":0.0809,"l":0.07656},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.563,"p":-4.31,"v":16932.04805,"h":9.274,"l":8.265},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.31664,"p":-11.6,"v":66719.0750784,"h":0.6066,"l":0.2731},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04595,"p":1.68,"v":80699.40674549999,"h":0.04845,"l":0.04208},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03355,"p":0.69,"v":8390.06322,"h":0.03661,"l":0.03172},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08316,"p":13.85,"v":1158385.3222788,"h":0.08958,"l":0.07219},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":2.49,"v":15.3248141,"h":0.01559,"l":0.01518},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001181,"p":1.19,"v":5561.868966191,"h":0.00001202,"l":0.00001144},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0465,"p":-1.31,"v":141.314895,"h":0.04725,"l":0.0465},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0001954,"p":-24.26,"v":188377.64898537198,"h":0.0002848,"l":0.0001843},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.863,"p":-11.11,"v":3205157.97879,"h":2.131,"l":1.796},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002932,"p":-0.31,"v":802.7997784,"h":0.00029454,"l":0.0002734},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001602,"p":1.9,"v":34970.2023402,"h":0.001623,"l":0.001564},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001647,"p":5.3,"v":45353.830986,"h":0.001726,"l":0.001554},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.143,"p":-8.61,"v":2076.4169899999997,"h":2.451,"l":1.963},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12185,"p":-6.29,"v":1007.6995,"h":0.13022,"l":0.11953},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004716,"p":1.13,"v":182.80225224000003,"h":0.0004725,"l":0.0004627},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0725,"p":8.51,"v":2238.9790749999997,"h":0.07811,"l":0.06568},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010255,"p":-1.52,"v":2295.70481,"h":0.011422,"l":0.009951},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82178,"p":1.26,"v":6909.2714882,"h":0.83997,"l":0.8098},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002736,"p":3.99,"v":589.4812684799999,"h":0.00003061,"l":0.0000253},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00047,"p":11.9,"v":517.3656599999999,"h":0.0004765,"l":0.0004122},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001077,"p":1.31,"v":1751.96199582,"h":0.00001128,"l":0.00001043},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.55659,"p":-4.13,"v":32615.266758300004,"h":0.59249,"l":0.53819},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00010953,"p":70.34,"v":42353.61692193,"h":0.00011511,"l":0.00006419},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31313,"p":8.88,"v":1217022.5279519001,"h":0.31613,"l":0.28294},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001598,"p":6.03,"v":45120.20122392,"h":0.001612,"l":0.001483},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001904,"p":3.25,"v":12335.239168,"h":0.00202,"l":0.001806},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":1.00682,"p":4.84,"v":2260.6028778,"h":1.01617,"l":0.95375},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006588,"p":-9.44,"v":191839.22390268,"h":0.00739,"l":0.006471},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004894,"p":-6.1,"v":1189.3643499999998,"h":0.0005321,"l":0.0004879},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000574,"p":0.77,"v":2353.438458,"h":0.0005828,"l":0.0005684},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004901,"p":10.38,"v":16239.13616221,"h":0.005025,"l":0.004415},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004839,"p":3.72,"v":44410.317497892,"h":0.0004964,"l":0.0004572},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":1.2,"v":26.225107200000004,"h":0.001178,"l":0.001138},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02006,"p":2.66,"v":6711.143009400001,"h":0.02014,"l":0.0195},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3207,"p":-2.4,"v":665.064453,"h":0.3286,"l":0.311},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004685,"p":-17.83,"v":817.13896,"h":0.005879,"l":0.004501},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05255,"p":2.05,"v":223311.03949849997,"h":0.05947,"l":0.0475},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9618,"p":-1.85,"v":52250.862216,"h":1.0391,"l":0.9447},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1004,"p":1.72,"v":37420.084,"h":0.1008,"l":0.0985},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008925,"p":7.78,"v":164.18385375,"h":0.000008925,"l":0.000008253},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44056,"p":-1.99,"v":8986.1199424,"h":0.45204,"l":0.42358},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01376,"p":0.95,"v":1509.3411424,"h":0.01438,"l":0.01344},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.268,"p":-0.7,"v":23037.63264,"h":1.314,"l":1.247},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11372,"p":21.41,"v":922889.167324,"h":0.123,"l":0.09012},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032677,"p":-0.49,"v":1903.2787075638,"h":0.00034354,"l":0.00030403},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001956,"p":13.78,"v":1911.868839492,"h":0.00000306,"l":0.00000167},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01704,"p":2.21,"v":1948.9689144,"h":0.01754,"l":0.01653},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008563,"p":0.04,"v":58.23199646,"h":0.0008593,"l":0.000837},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011466,"p":-0.19,"v":4445.505792,"h":0.012523,"l":0.010663},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022401,"p":15.76,"v":3896.4362122800003,"h":0.0000278,"l":0.0000193},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003244,"p":-0.49,"v":802.1930266,"h":0.0003476,"l":0.0003236},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000022282,"p":-5.81,"v":6347.09031242,"h":0.000037999,"l":0.0000205},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01575,"p":4.58,"v":11722.62231,"h":0.01616,"l":0.01445},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002004,"p":-17.32,"v":24757.613594399998,"h":0.0002435,"l":0.0001965},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.000572,"p":7.94,"v":11559.051978759999,"h":0.0005848,"l":0.0004917},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":0,"v":0,"h":0,"l":0},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002419,"p":0.12,"v":776.6953744199999,"h":0.0002555,"l":0.0002405},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015742,"p":10.92,"v":390.27613626,"h":0.00016557,"l":0.00014192},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008522,"p":-5.227,"v":7205027.06432406,"h":0.00009397,"l":0.00008264},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7379,"p":-1.82,"v":22942.403092,"h":0.8139,"l":0.672},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":429.68,"p":-19.97,"v":4158.44304,"h":536.9,"l":416.36},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004648,"p":-8.48,"v":14298.98756048,"h":0.005253,"l":0.0044},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003905,"p":-7.55,"v":986218.4296283,"h":0.004288,"l":0.003866},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004178,"p":-2.83,"v":17953.25321704,"h":0.0004398,"l":0.0004011},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023551,"p":-6.2,"v":776.7115772778999,"h":0.000025188,"l":0.00002216},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16854,"p":-7.38,"v":224777.8760742,"h":0.18557,"l":0.16536},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004963,"p":2.01,"v":75.86680023999999,"h":0.0004963,"l":0.0004853},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09679,"p":12.25,"v":8292.3061243,"h":0.09735,"l":0.085},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3033,"p":-10.13,"v":1525676.608404,"h":0.3428,"l":0.2956},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.732e-7,"p":0,"v":0,"h":0,"l":0},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003783,"p":1.83,"v":6370.893555,"h":0.004227,"l":0.00272},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.999,"p":8.21,"v":11945.95209,"h":1.00538,"l":0.89606},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00002927,"p":-9.52,"v":381.15853539,"h":0.00003274,"l":0.00002915},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.56,"v":91.98496999999999,"h":0.07486,"l":0.0737},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2318.73,"p":1.96,"v":7772.151087,"h":2341.38,"l":2263.05},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.7458,"p":23.91,"v":15091.106382000002,"h":0.74691,"l":0.59958},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":-1.2,"v":126881.88789628,"h":0.0000094,"l":0.000005501},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01012,"p":14.11,"v":3877784.5167864007,"h":0.010506,"l":0.00865},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01353,"p":1.27,"v":3113.9845671000003,"h":0.01357,"l":0.01323},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.0000182,"p":37.04,"v":1959.6711315999999,"h":0.0000188,"l":0.0000127},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004879,"p":9.61,"v":29583.986142829996,"h":0.005018,"l":0.004327},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004653,"p":0.36,"v":1521.4816782,"h":0.0004672,"l":0.0004626},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004195,"p":-0.21,"v":14513.75331435,"h":0.00004218,"l":0.0000412},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00007723,"p":-5.98,"v":923.65133804,"h":0.00009039,"l":0.00006689},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02328,"p":16.1,"v":8827.0743408,"h":0.02375,"l":0.01985},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3673,"p":-1.73,"v":6721.687819,"h":1.4187,"l":1.2608},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002025,"p":-2.87,"v":643.8947175,"h":0.002085,"l":0.001948},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1435,"p":8.09,"v":3557823.376905,"h":2.1894,"l":1.9611},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005478,"p":7.62,"v":656.22101424,"h":0.0005478,"l":0.0005089},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000076,"p":-6.173,"v":1538811.428501,"h":0.000087,"l":0.000069},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.358,"p":9.95,"v":1378706.2408,"h":1.4677,"l":1.2125},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12249,"p":-11.07,"v":57571.3950606,"h":0.14154,"l":0.12077},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001477,"p":3.07,"v":30200.253384559997,"h":0.00001605,"l":0.000014},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009075,"p":-8.87,"v":35120.7823395,"h":0.010185,"l":0.008505},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005309,"p":1.93,"v":3291.9181833,"h":0.0005662,"l":0.0005179},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014085,"p":11.22,"v":2229748.495973055,"h":0.0014479,"l":0.0012361},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010071,"p":-8.45,"v":307.20870459,"h":0.000011001,"l":0.000010071},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09271,"p":-13.12,"v":6314.0840825000005,"h":0.10934,"l":0.08795},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011061,"p":0.29,"v":663.7551245999999,"h":0.011498,"l":0.010877},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06958,"p":1.11,"v":41731.4448306,"h":0.07087,"l":0.06546},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05192,"p":4.88,"v":4089.5374696000003,"h":0.05627,"l":0.04639},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008789,"p":1.6,"v":1028.062364087,"h":0.00008834,"l":0.0000825},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37616,"p":11.78,"v":37781.6382944,"h":0.38265,"l":0.32714},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79517,"p":0.6,"v":6269.748464300001,"h":0.80647,"l":0.77748},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02498,"p":-8.12,"v":2824.2672771999996,"h":0.02723,"l":0.02099},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001655,"p":-3.77,"v":75.605365,"h":0.0001722,"l":0.0001655},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011269,"p":-5.78,"v":77445.35586003,"h":0.012068,"l":0.011135},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00243,"p":-7.03,"v":113.18138099999999,"h":0.002684,"l":0.002385},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005503,"p":-13.78,"v":74108.61858604,"h":0.006563,"l":0.005399},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004558,"p":9.51,"v":65400.879920260006,"h":0.004633,"l":0.004102},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011845,"p":-0.7,"v":2910.517865,"h":0.011972,"l":0.011754},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.01,"v":14363.3768,"h":0.9995,"l":0.9992},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37245,"p":13.12,"v":336538.996716,"h":0.37667,"l":0.32583},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04717,"p":7.2,"v":43123.8074002,"h":0.04847,"l":0.04349},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04546,"p":9.2,"v":32855.8676856,"h":0.04558,"l":0.0411},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":0,"v":6.965612,"h":1.559,"l":1.559},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.401,"p":-3.31,"v":10882.5477,"h":1.503,"l":1.401},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.46642,"p":1.12,"v":3422.1403614,"h":1.50302,"l":1.38771},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4647,"p":2.28,"v":224750.672607,"h":0.4693,"l":0.4509},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85339,"p":-3.97,"v":7569.262079599999,"h":0.90504,"l":0.83915},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.221,"p":2.15,"v":277674.14168,"h":0.224,"l":0.21423},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001215,"p":-1.15,"v":271.76703255,"h":0.00012437,"l":0.00012034},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":101.26,"p":-3.69,"v":175.07854000000003,"h":105.14,"l":100.8},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4465,"p":1.59,"v":482.48789999999997,"h":0.4498,"l":0.4305},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2108,"p":-5.42,"v":77348.45612799999,"h":0.2252,"l":0.2098},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000399,"p":-0.39,"v":2505.39603993,"h":0.0004291,"l":0.0003815},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":200.72,"p":-2.4,"v":71.65704,"h":205.66,"l":198.81},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002194,"p":-0.27,"v":497.491516286,"h":0.00002204,"l":0.00002135},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03432,"p":-13.2,"v":481358.99903520005,"h":0.04004,"l":0.03289},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024954,"p":-10.33,"v":148781.12408976,"h":0.028198,"l":0.024587},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":932.4,"p":-3.87,"v":78.69456,"h":975.64,"l":932.4},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.15,"p":8.18,"v":183766.49339999998,"h":171.55,"l":156.07},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.99592,"p":-1.15,"v":8250.9880568,"h":1.01401,"l":0.97716},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5371,"p":6.86,"v":2629.544922,"h":0.54188,"l":0.49726},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03583,"p":-10.08,"v":38774.988088800004,"h":0.04051,"l":0.03512},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003121,"p":3.13,"v":9267.24772,"h":0.003191,"l":0.002875},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001326,"p":0.53,"v":650.255151,"h":0.001339,"l":0.00131},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.9972,"p":10.63,"v":117.914688,"h":2.0013,"l":1.8052},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03868,"p":17.96,"v":53690.5588172,"h":0.04241,"l":0.02907},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01246,"p":-12.8,"v":1596.9690436,"h":0.01504,"l":0.0121},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.546,"p":3.32,"v":2371.9554399999997,"h":2.574,"l":2.44},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":2.66,"v":591.957738,"h":0.3614,"l":0.3334},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007226,"p":-1.28,"v":6520.833794448,"h":0.00007329,"l":0.00007192},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07829,"p":12.4,"v":18343.771331800002,"h":0.08119,"l":0.06723},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004167,"p":0.5,"v":14227.3193445,"h":0.004436,"l":0.004082},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00244,"p":1.03,"v":3743.71396,"h":0.002749,"l":0.002299},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2013,"p":0.8,"v":13495.705575,"h":0.2027,"l":0.1984},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2489,"p":2.34,"v":363.600587,"h":0.257,"l":0.2432},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002566,"p":0,"v":7.484765400000001,"h":0.002566,"l":0.002566},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003032,"p":-7.05,"v":20589.02155048,"h":0.003319,"l":0.003003},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.67,"p":-0.74,"v":14178.4936,"h":4.723,"l":4.592},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.528,"p":6.69,"v":42154.09176,"h":11.538,"l":10.757},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18768,"p":-10.64,"v":65473.7370048,"h":0.21614,"l":0.18162},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002971,"p":-1.39,"v":1059.0081964,"h":0.0003154,"l":0.000297},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002034,"p":-0.09,"v":79.232436,"h":0.0002051,"l":0.0002034},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.03497,"p":-81.66,"v":234818.4244471,"h":0.31455,"l":0.0155},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.204,"p":0.09,"v":88423.48991999999,"h":0.2174,"l":0.1935},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":2.68,"v":1745.06349712,"h":0.00011486,"l":0.00010885},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":-0.55,"v":86.5305,"h":353.71,"l":351.75},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003245,"p":-2.28,"v":687.1736932499999,"h":0.0003321,"l":0.0003118},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000874,"p":-9.53,"v":41.253062199999995,"h":0.00009661,"l":0.000087},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001576,"p":0.12,"v":650.9220416,"h":0.00158,"l":0.00157},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10207,"p":10.06,"v":441518.88421509997,"h":0.10335,"l":0.09142},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.036444,"p":-1.52,"v":138293.755248,"h":0.038706,"l":0.031922},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003878,"p":0,"v":16.2379534562,"h":0.000003879,"l":0.000003877},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002027,"p":-14.5,"v":852.6679687800001,"h":0.002469,"l":0.001744},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07013,"p":5.49,"v":9736.1065233,"h":0.07137,"l":0.06474},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10338,"p":14.28,"v":2116965.3125484,"h":0.10629,"l":0.08802},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2922,"p":5.48,"v":15634.3071,"h":0.2975,"l":0.2756},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0194,"p":-9.97,"v":4847.026562,"h":0.02243,"l":0.01846},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.464,"p":-16.86,"v":351079.67328,"h":1.794,"l":1.42},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004482,"p":-3.02,"v":1855.7667216,"h":0.00005501,"l":0.00004442},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05872,"p":25.95,"v":43686.1021936,"h":0.06076,"l":0.04644},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008526,"p":2.78,"v":106397.651944374,"h":0.0009367,"l":0.0008165},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1556,"p":3.38,"v":15800.584051999998,"h":0.1617,"l":0.1505},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007175,"p":-1.3,"v":208.65617500000002,"h":0.00073,"l":0.0006972},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.743,"p":3.82,"v":1486.96572,"h":8.775,"l":7.267},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002588,"p":2.37,"v":444.1391024,"h":0.0002872,"l":0.0002501},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2658,"p":-1.44,"v":1969.3440959999998,"h":0.2781,"l":0.2593},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002517,"p":0,"v":126.47492076,"h":0.00002537,"l":0.00002491},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006675,"p":18.37,"v":22652.148382350002,"h":0.00082,"l":0.000389},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008746,"p":-0.02,"v":7106.690971152001,"h":0.00008791,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001275,"p":1.27,"v":290573.58702675,"h":0.001298,"l":0.00121},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.328e-7,"p":2.26,"v":4806.7850610248,"h":4.481e-7,"l":4.162e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000008,"p":-22.1,"v":6058.117828479999,"h":0.00001356,"l":0.00000743},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002954,"p":1.19,"v":197.27225560000002,"h":0.0002954,"l":0.0002878},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.03,"p":62.16,"v":127804.029,"h":0.08,"l":0.01834},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002577,"p":12.14,"v":5587.923016769999,"h":0.002698,"l":0.002234},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03211,"p":4.18,"v":1722.8858114,"h":0.03729,"l":0.02959},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0381,"p":-0.07,"v":100.11918000000001,"h":0.03926,"l":0.0381},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.1604,"p":-11.14,"v":23089580.723403998,"h":0.1914,"l":0.07027},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":2.6,"v":779.1022616,"h":0.0015,"l":0.0011186},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.228,"p":8.057,"v":518017.6169,"h":0.23,"l":0.21},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000621,"p":-2.55,"v":464.275125,"h":0.0006373,"l":0.0005876},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030315,"p":5.01,"v":1300.04331435,"h":0.0030715,"l":0.0027433},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.115e-7,"p":3.82,"v":442.6457570946,"h":2.117e-7,"l":1.883e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013136,"p":11.75,"v":11932.07929472,"h":0.013949,"l":0.010672},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026436,"p":-1.21,"v":746.41728768,"h":0.00028168,"l":0.00026358},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03646,"p":2.07,"v":552.006223,"h":0.03646,"l":0.03572},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005281,"p":5.19,"v":1297.0884845799999,"h":0.005513,"l":0.004921},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0035173,"p":-10.23,"v":2088.72152179,"h":0.004053,"l":0.0034349},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.31,"p":2.115,"v":90553.9969,"h":5.35,"l":5.16},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":88.01,"p":0.84,"v":164.75472000000002,"h":88.01,"l":87.27},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000201578,"p":-3.22,"v":1632.7623900543801,"h":0.0000027,"l":0.00000200953},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4816,"p":5.01,"v":5614.5265119999995,"h":0.484,"l":0.456},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000284,"p":-4.82,"v":19243.384464000002,"h":0.0003051,"l":0.0002838},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028375,"p":2.91,"v":642.796439125,"h":0.0029192,"l":0.002746},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001908,"p":-11.33,"v":43178.10742872,"h":0.002256,"l":0.001826},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10328,"p":-4.66,"v":53647.4203104,"h":0.11101,"l":0.10091},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03565,"p":-6.69,"v":4697.893899500001,"h":0.03885,"l":0.03497},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05622,"p":0.915,"v":57525.25991,"h":0.05711,"l":0.05402},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04389,"p":1.106,"v":53285.53337,"h":0.04438,"l":0.04252},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00189,"p":21.154,"v":4838340.51867,"h":0.0027,"l":0.00155},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":154469.58834595,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.534,"p":5.952,"v":277329.24632,"h":0.546,"l":0.502},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2545.77,"p":2.398,"v":520389.087768,"h":2579.67,"l":2469.68},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1675,"p":0.603,"v":42555.61623,"h":1.1874,"l":1.158},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001498,"p":5.716,"v":3942041.98522517,"h":0.00001584,"l":0.0000139},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0977,"p":4.269,"v":489875.58444,"h":0.0981,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0551,"p":-3.163,"v":1704150.463446,"h":0.0589,"l":0.0536},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004251,"p":3.456,"v":1320588.9700094,"h":0.0004321,"l":0.0004057},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.2,"p":2.586,"v":307725.0626,"h":95.7,"l":92.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00186,"p":5.085,"v":699569.961953,"h":0.00192,"l":0.00174},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000536,"p":2.682,"v":747671.897729,"h":0.000538,"l":0.00051},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01448,"p":2.914,"v":787286.82816,"h":0.01453,"l":0.01383},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1918742.1749,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.44,"v":45879.15604,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.02,"v":104200703.9294,"h":1.0006,"l":0.9991}]}