{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14854,"p":0.0024,"v":11426.23876,"h":0.1546,"l":0.14676},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000259,"p":-0.1604,"v":13231.3356169,"h":0.0003236,"l":0.0002471},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0556,"p":-2.285,"v":1215708.42323,"h":0.0573,"l":0.0535},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.834,"p":-0.02,"v":63791.168,"h":2.906,"l":2.784},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.222e-7,"p":-0.0262,"v":57337.9153350009,"h":1.288e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3409,"p":0.294,"v":276052.2874,"h":0.3494,"l":0.3349},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0036,"p":-0.0136,"v":34287.47362,"h":0.00372,"l":0.00349},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02385,"p":-0.091,"v":145134.82066,"h":0.02782,"l":0.0232},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.184,"p":-0.075,"v":68410.104,"h":7.772,"l":7.058},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012364,"p":0.2031,"v":63563.389329,"h":0.012682,"l":0.010165},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00436,"p":-0.009,"v":48186.12359,"h":0.00453,"l":0.0043},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.31897,"p":-0.0978,"v":82397.32821,"h":0.35667,"l":0.31601},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.456,"p":0.0044,"v":50170.2384,"h":0.4563,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000233,"p":-0.0029,"v":30493.4793597,"h":0.0002343,"l":0.0002307},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07487,"p":0.0009,"v":68735.86733,"h":0.07631,"l":0.073},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.56,"p":-0.0131,"v":63456.46,"h":105.32,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0318,"p":0.0063,"v":1328.821,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":-0.0243,"v":10.95481875,"h":0.00014056,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0115,"p":-0.0145,"v":6383.05914,"h":0.01191,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0947,"p":-1.097,"v":11694335.48838,"h":0.09688,"l":0.09262},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003131,"p":-0.0255,"v":58321.6801434,"h":0.0003217,"l":0.0003074},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.41,"p":4.329,"v":3595910.059,"h":2.42,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00286,"p":0.0437,"v":4864.44709,"h":0.00303,"l":0.00257},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0831,"p":0.1021,"v":90287.9292,"h":0.084,"l":0.0751},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00954,"p":-0.0175,"v":56299.02594,"h":0.00997,"l":0.00948},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0071,"v":254.41533,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.6e-8,"p":-0.4482,"v":66934.055082122,"h":3.2e-8,"l":1.3e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02979,"p":0.0167,"v":91949.17498,"h":0.03095,"l":0.02863},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.04,"p":0.0426,"v":67795.44,"h":33.05,"l":31.49},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002276,"p":0.0556,"v":21.298056,"h":0.002317,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.23,"p":0.0068,"v":54969.42,"h":113.63,"l":112.03},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019295,"p":0.0339,"v":55587.8913418,"h":0.0020015,"l":0.0017359},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026538,"p":-0.0185,"v":285693.249574,"h":0.027363,"l":0.025507},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.42,"p":-0.0451,"v":1386.79,"h":23.48,"l":22.42},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.184,"p":0.0414,"v":401544.6474,"h":1.2249,"l":1.1355},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000778,"p":-0.0418,"v":19246.208298,"h":0.000812,"l":0.000767},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00558,"p":-0.0526,"v":6024.30505,"h":0.00589,"l":0.00543},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006034,"p":0.0275,"v":57648.3073728,"h":0.0006597,"l":0.0005594},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2964,"p":-0.009,"v":2377.4181,"h":0.2995,"l":0.2963},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00064,"p":-0.0411,"v":545.1183775,"h":0.0006675,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01764,"p":-0.0082,"v":336702.848193,"h":0.019351,"l":0.01647},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":433.43,"p":-0.0134,"v":164628.64,"h":445.06,"l":423.49},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.4677,"p":-0.0045,"v":12912.8497,"h":16.8028,"l":16.4555},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03228,"p":-0.0206,"v":1383.97967,"h":0.03623,"l":0.03174},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.789,"p":-0.0137,"v":5737.116,"h":0.802,"l":0.788},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.759,"p":-0.0005,"v":55827.779,"h":1.765,"l":1.756},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.202e-7,"p":-0.1531,"v":41348.2657419643,"h":3.998e-7,"l":3.144e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.44,"p":-0.0073,"v":56742.55,"h":88.56,"l":87.09},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000926,"p":-0.0404,"v":1291.911879,"h":0.00099,"l":0.000922},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.137e-7,"p":-0.019,"v":59707.9515293848,"h":3.216e-7,"l":3.119e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03697,"p":0.0235,"v":91655.06457,"h":0.03844,"l":0.0291},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":746.8,"p":-0.0011,"v":54684.36,"h":748.02,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.74,"p":0.0051,"v":17134.14,"h":11.99,"l":11.65},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04565,"p":-0.0721,"v":106777.51918,"h":0.05065,"l":0.0435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015139,"p":0.0087,"v":60497.421805,"h":0.015417,"l":0.01483},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.000128,"p":0.0457,"v":17910.9421061,"h":0.0002685,"l":0.0001223},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000778,"p":-0.0126,"v":6483.634796,"h":0.000807,"l":0.00076},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06772,"p":-0.0244,"v":56175.29149,"h":0.0706,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012931,"p":-0.0203,"v":57666.537901191,"h":0.000013547,"l":0.000012503},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004085,"p":0.0044,"v":3668.211398,"h":0.0042,"l":0.004033},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00392,"p":-0.0524,"v":103260.78655,"h":0.0043,"l":0.00357},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":604.39,"p":0.0032,"v":59484.89,"h":608.56,"l":597.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00091,"p":0.0705,"v":53664.61762,"h":0.00104,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02653,"p":0.0192,"v":34256.77127,"h":0.03196,"l":0.02582},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00939,"p":0.0206,"v":56562.15699,"h":0.00951,"l":0.00919},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04218,"p":0.0613,"v":114987.65365,"h":0.0429,"l":0.03874},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001152,"p":-1.623,"v":265157.242259,"h":0.001174,"l":0.001128},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012683,"p":-0.1499,"v":1123248.563905,"h":0.015554,"l":0.0115},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.17,"p":0.0023,"v":57610.65,"h":356.5,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00759,"p":-0.0039,"v":57941.68024,"h":0.0077,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.016318,"p":0.1191,"v":121296.586692,"h":0.017417,"l":0.014325},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004742,"p":0.2485,"v":58280.536173,"h":0.0005459,"l":0.0003772},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4195,"p":-0.0949,"v":61740.4889,"h":1.6751,"l":1.3717},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003748,"p":-0.0113,"v":44433.956061,"h":0.003803,"l":0.003675},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001327,"p":0.0083,"v":44028.160994,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018293,"p":0.156,"v":591129.255561,"h":0.019875,"l":0.014419},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001255,"p":-0.1813,"v":385.0177655,"h":0.0002035,"l":0.0001196},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.08,"p":-0.0041,"v":56379.1,"h":12.17,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.00081,"p":-0.0585,"v":54511.8509057,"h":0.0008623,"l":0.00081},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011069,"p":-0.0085,"v":55918.965412,"h":0.011308,"l":0.010956},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0289,"p":-0.0176,"v":61276.36618,"h":0.03149,"l":0.02805},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002016,"p":0.649,"v":653721.2583346,"h":0.002047,"l":0.001937},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02177,"p":-0.0397,"v":109958.92677,"h":0.02329,"l":0.0211},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003216,"p":-0.0107,"v":8630.326153,"h":0.003276,"l":0.003207},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.824,"p":-2.715,"v":2108423.3907,"h":0.851,"l":0.802},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0475,"p":1.064,"v":6402482.96645,"h":0.0485,"l":0.0459},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.6894e-11,"p":-0.1141,"v":148109.70208718057,"h":2.2136e-11,"l":1.611e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":95.24,"p":-0.988,"v":263357117.25893,"h":97,"l":93.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000574,"p":-0.0696,"v":2210.697821,"h":0.000617,"l":0.000569},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.319e-10,"p":0.0076,"v":54779.97977331244,"h":8.405e-10,"l":8.256e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.27,"p":-0.0074,"v":74666.29,"h":136.36,"l":131.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2836,"p":0.0096,"v":54085.8339,"h":0.2846,"l":0.2783},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03434,"p":-0.111,"v":67238.07724,"h":0.03897,"l":0.03207},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004786,"p":0.0248,"v":60991.712371,"h":0.004792,"l":0.004587},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002315,"p":-0.0386,"v":36147.8241625,"h":0.0002411,"l":0.000229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002328,"p":0.1138,"v":15575.3786051,"h":0.0002362,"l":0.000161},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2206,"p":2.605,"v":2364452.082561,"h":0.2214,"l":0.2031},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21399,"p":-0.0033,"v":72003.02339,"h":0.22165,"l":0.20599},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.1e-8,"p":-0.0606,"v":477.661406851,"h":3.7e-8,"l":2.7e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007725,"p":0.0137,"v":55129.487652,"h":0.007754,"l":0.007483},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013158,"p":-0.0721,"v":1377.7978314,"h":0.001495,"l":0.001274},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004771,"p":-0.1103,"v":311022.560557,"h":0.0059,"l":0.004327},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.861e-9,"p":-0.0359,"v":55983.06559738075,"h":8.169e-9,"l":7.824e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003527,"p":0.0848,"v":117160.349915,"h":0.003565,"l":0.003234},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.52,"p":-0.0013,"v":79372.68,"h":98.38,"l":95.67},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.66,"p":-0.0116,"v":60558.02,"h":121.19,"l":116.17},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026515,"p":-0.0602,"v":424.3304806,"h":0.0028232,"l":0.0025258},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05893,"p":0.0134,"v":105370.48387,"h":0.05969,"l":0.0568},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.963,"p":9.365,"v":23861703.72123,"h":4.984,"l":4.518},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.1265,"p":-0.0361,"v":923589.3181,"h":1.2527,"l":0.9408},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0193,"p":-0.0421,"v":4992.58572,"h":0.02015,"l":0.0192},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02216,"p":-0.0966,"v":84917.70465,"h":0.02533,"l":0.02212},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05645,"p":-0.0774,"v":5931.997,"h":0.06658,"l":0.05529},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001217,"p":-0.004,"v":55991.93942665,"h":0.00001348,"l":0.00001175},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004694,"p":-0.0076,"v":65862.653986,"h":0.000474,"l":0.0004665},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000157,"p":-0.0484,"v":19249.367081,"h":0.000168,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.533e-8,"p":0.0013,"v":53119.85155975239,"h":1.551e-8,"l":1.454e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00932,"p":-3.918,"v":955497.91578,"h":0.00982,"l":0.00911},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.64,"p":0.009,"v":57618.21,"h":26.7,"l":26.35},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000753,"p":-0.0246,"v":30606.46104,"h":0.0000792,"l":0.0000725},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.79,"p":0.0104,"v":2728.46,"h":6.85,"l":6.44},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11157,"p":0.0296,"v":104285.15984,"h":0.11503,"l":0.10501},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012247,"p":0.0704,"v":66687.892519,"h":0.013488,"l":0.011058},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003097,"p":-0.0502,"v":62660.058326815,"h":0.000003331,"l":0.000003081},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1738,"p":-0.238,"v":22804972.167,"h":1.177,"l":1.1724},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001669,"p":-0.1022,"v":87689.30807281,"h":0.000001885,"l":0.000001423},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.498,"p":-2.161,"v":229373.8624,"h":0.517,"l":0.49},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.817,"p":0.0017,"v":11189.413,"h":2.823,"l":2.812},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00023,"p":-0.2812,"v":333.73598,"h":0.00032,"l":0.00007},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4037,"p":-5.611,"v":31932395.00903,"h":0.4476,"l":0.3878},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07977,"p":0.0018,"v":980010.1465,"h":0.08032,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000419,"p":-2.103,"v":38218446.19967694,"h":0.00000431,"l":0.00000406},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02332,"p":0.0268,"v":12732.88204,"h":0.0251,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006291,"p":-0.0165,"v":57546.641489,"h":0.00641,"l":0.006193},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.72,"p":0.0022,"v":58206.26,"h":395.64,"l":387.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04838,"p":0.0022,"v":56896.87711,"h":0.04842,"l":0.04794},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001928,"p":-0.0031,"v":34049.214387,"h":0.00199,"l":0.00186},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":372.82,"p":-0.0291,"v":75382.17,"h":384.02,"l":367.32},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2651,"p":-0.036,"v":118784.4968,"h":0.2819,"l":0.2568},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0,"v":40048.6705,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02274,"p":0.1012,"v":60735.47418,"h":0.02283,"l":0.02058},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.32,"p":0.0135,"v":69784.78,"h":228.01,"l":222.87},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02505,"p":-0.0313,"v":59698.18714,"h":0.02631,"l":0.02219},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002625,"p":0.0003,"v":6095.008919,"h":0.000263,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00027,"p":0.2272,"v":4.215588,"h":0.00027,"l":0.000201},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0078,"p":2.228,"v":430990.501033,"h":0.00783,"l":0.0076},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":778.75,"p":0.0125,"v":198007.46,"h":787.7,"l":710.62},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.068,"p":1.493,"v":6867233.39016,"h":0.0683,"l":0.0652},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1511,"p":-1.628,"v":1686009.334207,"h":0.1549,"l":0.1459},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007321,"p":-0.0133,"v":54961.421228262,"h":0.0000075,"l":0.000007106},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0825,"p":-0.722,"v":301771.94806,"h":0.0857,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001668,"p":-0.0644,"v":53381.566919,"h":0.001786,"l":0.001617},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007576,"p":0.2557,"v":138610.038548,"h":0.0089,"l":0.005352},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2868,"p":2.833,"v":14662389.47485,"h":0.2913,"l":0.27},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.040085,"p":0.1599,"v":520382.115812,"h":0.04097,"l":0.034409},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.57,"p":-0.0203,"v":59977.1,"h":67.98,"l":65.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.486,"p":0.0253,"v":39211.216,"h":0.499,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002065,"p":-0.0966,"v":66034.239126,"h":0.002326,"l":0.001965},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0268,"p":-1.107,"v":157489.788043,"h":0.0274,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002518,"p":-0.007,"v":51112.7129358,"h":0.0002539,"l":0.0002507},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002654,"p":-0.0104,"v":58.322432,"h":0.00299,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0002007,"p":0.0245,"v":55286.9993348,"h":0.0002021,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":266.75,"p":-0.0028,"v":55426.32,"h":269.09,"l":262.25},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0655,"p":-6.695,"v":843981.34883,"h":0.0724,"l":0.0635},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.604,"p":0.0022,"v":95518.325,"h":6.606,"l":6.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0013253,"p":0.8687,"v":134652.4721013,"h":0.001676,"l":0.0007033},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00395,"p":-0.0125,"v":27534.262317,"h":0.004,"l":0.003723},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.292,"p":-1.799,"v":1232217.9896,"h":2.34,"l":2.212},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00008956,"p":-0.172,"v":36159.44746557,"h":0.00011271,"l":0.00008251},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.67e-7,"p":-0.0193,"v":76577.0173876704,"h":1.753e-7,"l":1.617e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.574,"p":-0.0514,"v":101741.201,"h":3.943,"l":3.537},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":179.87,"p":-0.0359,"v":84222.61,"h":186.58,"l":172.91},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2874,"p":-0.0187,"v":33727.1569,"h":0.3042,"l":0.2867},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.337765,"p":0.012,"v":15229.188482,"h":0.342,"l":0.333141},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.265,"p":-0.0391,"v":1540.99,"h":3.407,"l":3.264},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014082,"p":0.0515,"v":63824.000626,"h":0.0014531,"l":0.0013064},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4079,"p":-0.0474,"v":62360.2651,"h":0.434,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.12236,"p":2.368,"v":179931.80495,"h":0.13959,"l":0.03629},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003945,"p":0.0861,"v":95241.207709,"h":0.004309,"l":0.003354},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.37,"p":-0.0275,"v":64151.19,"h":432.5,"l":412.57},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001685,"p":-0.0029,"v":1370.619685014,"h":0.000001943,"l":0.00000157},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02269,"p":-0.1905,"v":173409.06079,"h":0.02804,"l":0.02055},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01733,"p":-0.0005,"v":87318.15456,"h":0.02004,"l":0.01704},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005465,"p":0.0274,"v":57807.9729298,"h":0.0005584,"l":0.00053},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01976,"p":0.001,"v":154502.13074,"h":0.01998,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03541,"p":-0.0395,"v":411476.12668,"h":0.037,"l":0.03527},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01114,"p":0.0411,"v":101891.91779,"h":0.0113,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03131,"p":-0.0758,"v":188829.0831,"h":0.03392,"l":0.03039},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01227,"p":-0.016,"v":82497.18797,"h":0.01273,"l":0.0119},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.91,"p":0.0012,"v":123827.26,"h":26.66,"l":24.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1047,"p":-4.905,"v":493957.77027,"h":0.1103,"l":0.1026},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09929,"p":-0.1079,"v":77862.74249,"h":0.14349,"l":0.0836},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.65,"p":-0.0046,"v":57488.98,"h":89.34,"l":87.59},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009177,"p":-0.0425,"v":104742.5592469,"h":0.0009993,"l":0.0009},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02406,"p":0.0045,"v":55671.53234,"h":0.02467,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002903,"p":-0.0139,"v":15333.51711,"h":0.002954,"l":0.002869},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025445,"p":-0.0007,"v":17651.9849028,"h":0.0025517,"l":0.0025373},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000004111,"p":0.1622,"v":62402.031941306,"h":0.00000429,"l":0.000003387},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009472,"p":0.2428,"v":60075.9758796,"h":0.001511,"l":0.0007596},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00413,"p":-0.0236,"v":35831.29664,"h":0.00451,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01352,"p":-0.1186,"v":18363.44951,"h":0.01551,"l":0.0122},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018858,"p":-0.0119,"v":17574.1432073,"h":0.0019192,"l":0.0018425},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01501,"p":6.228,"v":4131528.180071,"h":0.0154,"l":0.01397},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1564,"p":0.838,"v":3914928.724056,"h":0.1629,"l":0.151},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":0.0007,"v":49331.8540986,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2402,"p":-2.358,"v":4755127.22328,"h":0.2475,"l":0.2261},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07969,"p":14.514,"v":4211633.140531,"h":0.083,"l":0.06925},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00265,"p":-0.0177,"v":9667.730869,"h":0.002735,"l":0.002633},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":187.77,"p":-0.0295,"v":81759.6,"h":193.7,"l":182.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002804,"p":0.0064,"v":6342.622038,"h":0.002815,"l":0.002783},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00117,"p":-0.0118,"v":103908.502634,"h":0.001187,"l":0.001162},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00258,"p":-0.0271,"v":65722.096706,"h":0.002806,"l":0.00253},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03588,"p":0.046,"v":73948.29982,"h":0.03598,"l":0.03423},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03484,"p":0.035,"v":560.03239,"h":0.03484,"l":0.03177},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002705,"p":-0.1874,"v":58626.420281,"h":0.003381,"l":0.002693},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.098891,"p":-0.0994,"v":1043668.825009,"h":0.123272,"l":0.09081},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00544,"p":-0.032,"v":58688.86446,"h":0.00592,"l":0.00526},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1091.99,"p":0.0068,"v":61569.73,"h":1107.21,"l":1078.04},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03605,"p":-0.0008,"v":8305.50702,"h":0.0361,"l":0.03602},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007707,"p":0.1744,"v":69507.874468,"h":0.008,"l":0.006409},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.958e-9,"p":-0.1594,"v":73653.34072754922,"h":3.523e-9,"l":2.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0127,"p":0.0002,"v":331030.0451,"h":1.0232,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0008661,"p":0.7342,"v":40978.2762074,"h":0.00093,"l":0.0004638},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.092,"p":-0.0212,"v":25941.881,"h":0.113,"l":0.082},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01023,"p":-3.399,"v":534510.28258,"h":0.01064,"l":0.01004},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01448,"p":-0.0163,"v":1407.42361,"h":0.01498,"l":0.01424},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.21,"p":-0.0019,"v":78609.73,"h":78.72,"l":70.72},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06628,"p":-0.0004,"v":12910.90115,"h":0.06698,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":564.12,"p":0.0257,"v":58406.09,"h":565.69,"l":548.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200956.61,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":207.88,"p":-0.0205,"v":72851.48,"h":216.59,"l":201.12},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02569,"p":-0.0065,"v":69828.15387,"h":0.02638,"l":0.02508},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.95,"p":-1.093,"v":17916122.2715,"h":10.08,"l":9.66},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.168e-8,"p":0.0138,"v":586.71021657216,"h":6.168e-8,"l":6.084e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.00023,"p":0.0013,"v":62235.5143621,"h":0.0002537,"l":0.0002266},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019901,"p":-0.0133,"v":17165.978838,"h":0.020388,"l":0.019468},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00313,"p":1.426,"v":765072.0096663,"h":0.0032,"l":0.002968},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003331,"p":-0.0109,"v":55233.712868,"h":0.003375,"l":0.003282},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0798,"p":-0.87,"v":596808.6524,"h":0.0809,"l":0.0785},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007868,"p":0.0318,"v":65401.267937,"h":0.007981,"l":0.007342},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018909,"p":-0.0881,"v":54320.244239,"h":0.020744,"l":0.018734},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0195,"p":6.209,"v":2443694.740997,"h":0.01958,"l":0.01768},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2512,"p":-1.997,"v":86663856.83292,"h":1.31,"l":1.2139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.22,"p":0.0032,"v":63430.3,"h":76.46,"l":74.87},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006489,"p":-0.0027,"v":30596.167566,"h":0.006531,"l":0.006419},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.008712,"p":0.6008,"v":175838.272088,"h":0.00948,"l":0.00416},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.923,"p":0.764,"v":506277.75146,"h":0.924,"l":0.906},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2738,"p":-1.404,"v":27735054.95999,"h":0.2789,"l":0.2672},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004988,"p":-0.0022,"v":33468.67279,"h":0.005005,"l":0.004936},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2956,"p":5.874,"v":3469286.65641,"h":0.2978,"l":0.274},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000532,"p":0.0068,"v":53745.7289643,"h":0.0005385,"l":0.0005272},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001019,"p":0.0009,"v":18791.122457,"h":0.001024,"l":0.001009},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002314,"p":-0.0085,"v":56476.949185,"h":0.002342,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003189,"p":-0.0457,"v":80094.815559,"h":0.003461,"l":0.003117},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1219,"p":4.188,"v":12530979.77271,"h":0.1413,"l":0.1157},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012137,"p":0.0083,"v":53922.5513898,"h":0.0012387,"l":0.0011948},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1472.75,"p":-0.0031,"v":109415.79,"h":1510.63,"l":1376.98},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.501,"p":-0.0098,"v":74767.048,"h":5.582,"l":5.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001253,"p":-0.0031,"v":92028.431944,"h":0.001364,"l":0.001216},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0439,"p":-3.091,"v":565758.43078,"h":0.0464,"l":0.0434},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002408,"p":0.207,"v":33694.479551,"h":0.0034,"l":0.001685},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4912,"p":0.862,"v":188587.9783,"h":0.5032,"l":0.4825},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.04,"v":54861921.1284,"h":0.9993,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.067,"p":0.601,"v":787636.2169,"h":0.0687,"l":0.0664},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":5.69e-8,"p":-0.9674,"v":9718.1281733283,"h":0.00000188,"l":5.3e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018831,"p":-0.0533,"v":210820.601493,"h":0.020433,"l":0.018295},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002245,"p":-0.0272,"v":14317.13674,"h":0.002992,"l":0.002216},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009851,"p":-0.0136,"v":91789.86856781,"h":0.00010208,"l":0.00009415},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":205.46,"p":-0.019,"v":66108.56,"h":210.09,"l":202.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":312.8,"p":-1.169,"v":27497028.98239,"h":323,"l":304.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2806,"p":5.409,"v":2467328.80184,"h":0.2817,"l":0.2575},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":-0.0003,"v":88877.1147,"h":0.2669,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3077,"p":-0.0393,"v":54852.2978,"h":0.3214,"l":0.304},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021646,"p":-0.0072,"v":205047.911937048,"h":0.000022507,"l":0.00002055},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01808,"p":-0.0136,"v":54315.14579,"h":0.0188,"l":0.01775},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0078,"p":0.0064,"v":45494.76497,"h":0.00803,"l":0.00731},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000174,"p":0.0005,"v":17860.2306937,"h":0.0001741,"l":0.0001666},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.6,"p":-0.0379,"v":60250.12,"h":420.93,"l":398.57},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0167,"p":-0.536,"v":2761340.51303,"h":0.01813,"l":0.01642},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.429,"p":-2.941,"v":366185.7695,"h":0.444,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004544,"p":0.0639,"v":55096.7664643,"h":0.0005016,"l":0.0003712},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.9,"p":0.0087,"v":61066.19,"h":1030.5,"l":1003.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.47,"p":0.005,"v":52978.97,"h":185.82,"l":182.71},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.567,"p":0.707,"v":1524538.61618,"h":1.604,"l":1.497},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.358,"p":0,"v":1093367.4574,"h":0.38,"l":0.351},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004241,"p":-0.0104,"v":61636.268511,"h":0.004373,"l":0.004104},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":5.087,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003242,"p":-0.0091,"v":28999.6005761,"h":0.0003278,"l":0.0003191},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24653,"p":-0.0392,"v":168173.45876,"h":0.26311,"l":0.2402},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0203,"p":0.995,"v":2126575.51338,"h":0.0204,"l":0.0193},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000659,"p":-2.946,"v":7647211.7832438,"h":0.0000728,"l":0.0000636},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5008,"p":-0.0446,"v":156352.3808,"h":0.5248,"l":0.4678},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":510.26,"p":0.0056,"v":61929.69,"h":517.38,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.4,"p":-0.498,"v":2702865.607345,"h":0.408,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01709,"p":-0.87,"v":428513.81532,"h":0.01751,"l":0.01666},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1,"p":-1.478,"v":4206120.42971,"h":0.1025,"l":0.0985},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01123,"p":-0.0097,"v":60360.48312,"h":0.01147,"l":0.01114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07035,"p":-4.571,"v":9827037.924737,"h":0.07471,"l":0.06887},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.005405,"p":0.5328,"v":201661.139798,"h":0.0068,"l":0.002898},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008183,"p":-0.0118,"v":75013.9294156,"h":0.0008281,"l":0.0008063},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01957,"p":-0.018,"v":22488.82941,"h":0.02064,"l":0.01893},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017173,"p":-0.015,"v":56269.27343558,"h":0.0001845,"l":0.0001712},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.96e-7,"p":0.0269,"v":4842.1621680462,"h":5.035e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.604,"p":-1.161,"v":1469417.16766,"h":13.25,"l":12.225},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3466,"p":0.0037,"v":768835.5605,"h":0.38,"l":0.3327},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026437,"p":-0.0487,"v":56464.050037,"h":0.029113,"l":0.0261},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06539,"p":-0.0571,"v":752136.42042,"h":0.07031,"l":0.06358},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80862.04,"p":0.162,"v":1852843.5534339,"h":81125,"l":79679.04},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04433,"p":-0.0098,"v":11681.63538,"h":0.04502,"l":0.04323},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":76.21,"p":0.0217,"v":57032.54,"h":76.27,"l":74.32},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.005756,"p":0.7909,"v":148767.182116,"h":0.006771,"l":0.003189},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0972,"p":0.0197,"v":64761.58812,"h":0.09755,"l":0.09292},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.84,"p":-0.0408,"v":15943.05,"h":18.65,"l":17.82},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.94,"p":-1.005,"v":612678.56098,"h":4.02,"l":3.81},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.41,"p":-0.383,"v":33647368.8175,"h":10.53,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.95,"p":0.0105,"v":74544.9,"h":48.66,"l":47.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004885,"p":-0.0458,"v":2033.737783,"h":0.00512,"l":0.004302},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03219,"p":-0.0269,"v":163179.89098,"h":0.03346,"l":0.02955},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04276,"p":15.194,"v":21847707.4286,"h":0.04766,"l":0.03686},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.65,"p":-0.0085,"v":1129.93,"h":164.06,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.092,"p":2.793,"v":822411.16231,"h":0.096,"l":0.088},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0991,"p":0.304,"v":776857.0738,"h":0.1016,"l":0.096},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.05,"v":101943728.5281,"h":0.9998,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006602,"p":-0.0313,"v":59988.671569,"h":0.0006853,"l":0.00064},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.84e-7,"p":-0.0256,"v":54026.7733928502,"h":9.086e-7,"l":8.689e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":295.03,"p":0.0059,"v":61006.95,"h":296.29,"l":290.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002947,"p":-0.0163,"v":149345.134915497,"h":0.000003002,"l":0.000002911},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001382,"p":0.0259,"v":4633.798088,"h":0.0001443,"l":0.0001281},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.63308,"p":-0.0045,"v":814373.24308,"h":0.66589,"l":0.60064},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009553,"p":-0.0353,"v":2309.492328672,"h":0.000010025,"l":0.000009002},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05302,"p":-0.786,"v":1428901.270917,"h":0.05585,"l":0.0512},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001662,"p":-0.0024,"v":52785.20907306,"h":0.00001694,"l":0.00001636},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008123,"p":-0.0358,"v":302127.166922,"h":0.008434,"l":0.007758},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0014001,"p":0.0408,"v":63722.6237403,"h":0.0014425,"l":0.0012878},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00889,"p":-0.0111,"v":6941.77814,"h":0.00908,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005275,"p":-0.016,"v":69.7761428,"h":0.000542,"l":0.0005268},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00758,"p":-0.0065,"v":18661.143,"h":0.00767,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1246,"p":3.231,"v":4343203.0864,"h":0.1275,"l":0.1198},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001534,"p":0.0078,"v":55814.917146,"h":0.00162,"l":0.001514},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.27,"p":-0.0095,"v":64861.02,"h":220.8,"l":209.34},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013241,"p":-0.0381,"v":55077.4361475445,"h":0.0000013989,"l":0.0000012994},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":514.07,"p":-0.0296,"v":64998.3,"h":529.77,"l":498.73},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004552,"p":-0.2018,"v":104234.3617457,"h":0.0008582,"l":0.0004552},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.382,"p":0.011,"v":461.753,"h":2.453,"l":2.323},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000426,"p":0.0023,"v":50597.740947,"h":0.000431,"l":0.000422},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01847,"p":-0.0101,"v":10478.44196,"h":0.01882,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.51,"p":-0.0271,"v":58650.16,"h":22.13,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001946,"p":-0.0071,"v":50235.270161,"h":0.002121,"l":0.001912},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005899,"p":0.069,"v":101968.555488,"h":0.006407,"l":0.00549},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007629,"p":-0.0378,"v":1075.72248795,"h":0.00008013,"l":0.00007134},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001948,"p":-0.0056,"v":71886.5346739,"h":0.0002008,"l":0.0001883},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1073,"p":-4.452,"v":3919884.95011,"h":0.1171,"l":0.1053},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06345,"p":-1.582,"v":664660.49859,"h":0.06453,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.64,"p":-0.0073,"v":22115.63,"h":60.1,"l":59.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001335,"p":0.0332,"v":54002.289091,"h":0.001359,"l":0.001278},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0787,"p":0.0109,"v":258284.58713,"h":0.08323,"l":0.0766},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05053,"p":-0.0097,"v":61555.5699,"h":0.05105,"l":0.04892},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001237,"p":-0.0024,"v":947.460983,"h":0.001249,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01694,"p":0.062,"v":54784.74785,"h":0.01759,"l":0.01539},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012907,"p":-0.0866,"v":100129.7902941,"h":0.001588,"l":0.0011584},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012492,"p":0.0256,"v":194121.381777,"h":0.012888,"l":0.011744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005179,"p":-0.0231,"v":397.8942031,"h":0.0005302,"l":0.0005179},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0,"v":80386.1422,"h":0.00734,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":0,"v":0,"h":0.008631,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01612,"p":0.0031,"v":57152.16837,"h":0.01646,"l":0.01582},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0.078,"v":6532.1285967,"h":0.000192,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004317,"p":-0.0034,"v":53511.368193,"h":0.004605,"l":0.004259},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005025,"p":-0.0108,"v":23958.211738,"h":0.005134,"l":0.004858},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.486,"p":3.627,"v":25431660.195274,"h":2.584,"l":2.297},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009836,"p":-0.1188,"v":65768.382312,"h":0.011171,"l":0.008469},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00536,"p":2.29,"v":513160.72142,"h":0.0055,"l":0.00504},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2468e-7,"p":0.0202,"v":184816.33892873235,"h":1.6e-7,"l":1.17e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003116,"p":-0.0238,"v":55540.4256542,"h":0.0003221,"l":0.0003077},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0074,"p":0.0678,"v":38535.07612,"h":0.00742,"l":0.00691},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00617,"p":-1.28,"v":316328.195576,"h":0.00629,"l":0.00606},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00139,"p":0.0036,"v":11729.86666,"h":0.00141,"l":0.00137},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0,"v":817.84898,"h":0.03434,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":-0.0026,"v":53055.19145,"h":0.01555,"l":0.01501},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.349,"p":-0.485,"v":41603303.91908,"h":0.3509,"l":0.3469},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04739,"p":0.0217,"v":58992.37627,"h":0.04844,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":0,"v":891.67896,"h":0.00153,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003397,"p":-0.0032,"v":74990.30955,"h":0.003527,"l":0.003245},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0016,"v":44895.645626,"h":0.001859,"l":0.001851},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0166,"p":-1.775,"v":601001.90028,"h":0.017,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000206,"p":-0.0506,"v":6940.086765,"h":0.00023,"l":0.000193},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.015,"p":-0.0066,"v":53631.0844,"h":0.0158,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.85,"p":-1.567,"v":337930.92961,"h":19.21,"l":18.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04483,"p":4.28,"v":6211887.01987,"h":0.04581,"l":0.04171},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1597,"p":3.299,"v":719892.38035,"h":0.1634,"l":0.1516},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00513,"p":-0.0019,"v":18250.52704,"h":0.00533,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":207.64,"p":-0.01,"v":106726.5,"h":215.31,"l":201.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1284,"p":-0.233,"v":711662.05673,"h":0.1378,"l":0.1261},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3942,"p":-0.0012,"v":10661.474,"h":0.395,"l":0.3809},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.03,"p":-0.0042,"v":48301.789,"h":4.051,"l":3.976},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.65,"p":-0.0208,"v":97331.75,"h":13,"l":11.78},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0213,"p":-0.0175,"v":103453.10909,"h":0.02168,"l":0.02103},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1801.8,"p":-0.0284,"v":67141.78,"h":1854.65,"l":1748.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.565,"p":-2.08,"v":1605448.54582,"h":0.585,"l":0.553},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":431.7,"p":-0.0137,"v":60409.16,"h":446.17,"l":422.71},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11331,"p":0.0891,"v":91673.82418,"h":0.1138,"l":0.10402},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":226.22,"p":0.0053,"v":58883.54,"h":226.86,"l":223},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0715,"p":0.14,"v":852975.41847,"h":0.0734,"l":0.0693},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013276,"p":0.0111,"v":57236.929158,"h":0.013618,"l":0.012608},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.39,"p":-0.0081,"v":64243.21,"h":193.05,"l":188.38},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0112,"p":0.0399,"v":43496.61489,"h":0.01226,"l":0.01007},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010362,"p":0.0541,"v":53297.176942,"h":0.010913,"l":0.00976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005424,"p":-0.0497,"v":3999.972448,"h":0.005768,"l":0.005424},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006239,"p":-0.0036,"v":6364.755524,"h":0.0006333,"l":0.000607},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01443,"p":0.0388,"v":54885.31388,"h":0.01477,"l":0.01387},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0594,"p":-0.0262,"v":52381.4799,"h":0.061,"l":0.0583},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2905,"p":-0.0068,"v":49365.9431,"h":0.2939,"l":0.2776},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":0.0012,"v":20430.733738,"h":0.000825,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002433,"p":-0.189,"v":1268.788346,"h":0.00309,"l":0.002365},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01584,"p":0.0012,"v":54433.35969,"h":0.01599,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00923,"p":-0.0915,"v":40147.95245,"h":0.0102,"l":0.0084},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.076,"p":2,"v":1456141.55447,"h":0.07605,"l":0.0743},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02135,"p":-0.0352,"v":50132.27263,"h":0.02217,"l":0.02036},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0672,"p":-0.149,"v":789568.41176,"h":0.0682,"l":0.0648},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.09,"p":-3.135,"v":163558.85675,"h":3.2,"l":3.05},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003701,"p":0.0469,"v":40217.9529552,"h":0.0004752,"l":0.0003407},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10755,"p":-0.0353,"v":121211.83741,"h":0.1141,"l":0.10249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09511,"p":-0.039,"v":96937.49154,"h":0.10052,"l":0.09084},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001781,"p":-0.0187,"v":91699.90819692,"h":0.00001878,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03965,"p":0.0043,"v":53914.29188,"h":0.03973,"l":0.03947},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016968,"p":-0.044,"v":44511.31928408,"h":0.00017749,"l":0.00016837},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007281,"p":-0.0333,"v":321915.831671,"h":0.008258,"l":0.007},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.04e-11,"p":-0.0465,"v":4840.2845643741175,"h":5.369e-11,"l":4.847e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007136,"p":-0.0142,"v":42424.5064434,"h":0.0007696,"l":0.0007},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0593,"p":0.508,"v":197498.30607,"h":0.0603,"l":0.0577},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0048,"p":0.0105,"v":46101.94995,"h":0.00484,"l":0.0046},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.931e-7,"p":0.3496,"v":70978.8730322716,"h":0.0000012322,"l":6.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006576,"p":1.0949,"v":55894.189365,"h":0.0010516,"l":0.0003132},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00098,"p":-0.02,"v":61247.71721,"h":0.00111,"l":0.00092},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001025,"p":-0.1727,"v":6093.0118202,"h":0.0001239,"l":0.0001012},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002534,"p":-0.0379,"v":44063.999295,"h":0.002663,"l":0.002506},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.63,"p":0.0177,"v":60421.59,"h":32.93,"l":31.89},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07552,"p":1.834,"v":826711.58712,"h":0.07552,"l":0.07148},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03424,"p":-2.422,"v":3269128.94374,"h":0.0366,"l":0.03337},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00148,"p":-0.0006,"v":56070.203015,"h":0.001485,"l":0.001469},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02889,"p":3.252,"v":1355040.8522,"h":0.02941,"l":0.02715},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05103,"p":-1.96,"v":2796562.912747,"h":0.05222,"l":0.04921},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010289,"p":-0.0071,"v":54818.827898,"h":0.0010384,"l":0.0010138},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":386.03,"p":-0.0111,"v":56121.86,"h":392.3,"l":382},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019461,"p":0.0472,"v":37581.1307078,"h":0.0019789,"l":0.00171},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002853,"p":0.1416,"v":560152.221975,"h":0.00315,"l":0.002464},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00954,"p":-0.2267,"v":87197.515596,"h":0.012799,"l":0.008984},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00079,"p":-0.0595,"v":8500.80295,"h":0.00144,"l":0.00065},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":221.78,"p":0.0162,"v":62333.77,"h":223.27,"l":215.14},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0402,"p":-0.248,"v":968211.26764,"h":0.0428,"l":0.0386},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005724,"p":-0.009,"v":10037.9673186,"h":0.0005791,"l":0.0005665},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10022,"p":0.0358,"v":59267.92383,"h":0.1031,"l":0.0951},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014248,"p":-0.1729,"v":65383.074224,"h":0.017228,"l":0.013773},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06677,"p":-0.0169,"v":62388.08107,"h":0.06831,"l":0.064},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0251,"p":-0.0183,"v":63278.26424,"h":0.02795,"l":0.02433},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0192,"p":-2.538,"v":1140462.85025,"h":0.02,"l":0.0188},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000259,"p":-0.0364,"v":57681.4694416,"h":0.0002707,"l":0.0002582},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.18e-7,"p":0.0234,"v":23161.5769276699,"h":2.18e-7,"l":2.03e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.8,"p":0.0066,"v":58971.98,"h":283.3,"l":278.28},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000566,"p":-0.007,"v":11594.2647493,"h":0.000057,"l":0.0000565},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003459,"p":-0.0195,"v":54571.501716,"h":0.00367,"l":0.00315},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0,"v":54284.6089,"h":1.0005,"l":0.9997},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":-0.0603,"v":76250.874289,"h":0.001879,"l":0.001604},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005805,"p":-0.0195,"v":54531.83400196,"h":0.00005979,"l":0.00005618},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.476,"p":0.1,"v":3818.0331,"h":0.5249,"l":0.43},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03677,"p":-0.0461,"v":32762.26034,"h":0.03873,"l":0.03665},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":140.94,"p":-0.031,"v":59350.15,"h":145.45,"l":137.99},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00318,"p":0.0124,"v":58346.638409,"h":0.003208,"l":0.003119},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03442,"p":-0.0468,"v":66930.33409,"h":0.03781,"l":0.03379},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.06,"p":-0.0255,"v":104279.44,"h":41.11,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03245,"p":-0.0073,"v":56477.1342,"h":0.03279,"l":0.03207},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000294,"p":-0.0607,"v":1395.489434,"h":0.000314,"l":0.000293},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02448,"p":0.3675,"v":861397.48737,"h":0.0255,"l":0.01784},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00711,"p":-6.57,"v":1138238.96981,"h":0.00772,"l":0.00688},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001532,"p":-0.0891,"v":59720.707529663,"h":0.000001683,"l":0.000001526},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":448.07,"p":0.0312,"v":59612.4,"h":452.57,"l":433.81},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0347,"p":4.834,"v":2828380.88665,"h":0.0371,"l":0.0329},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0633,"p":-2.012,"v":244431.25089,"h":0.0651,"l":0.0627},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005787,"p":0.0255,"v":54448.400993,"h":0.005802,"l":0.005625},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000927,"p":-0.2242,"v":2568.3759658,"h":0.0001251,"l":0.0000694},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000634,"p":0.0308,"v":2912.954847,"h":0.00065,"l":0.00061},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":-0.0476,"v":1842.724628,"h":0.000064,"l":0.00006},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.393e-8,"p":0.0036,"v":54418.78070129583,"h":1.393e-8,"l":1.384e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0022,"v":180948.1855,"h":0.0914,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":0.0116,"v":4162.27658637,"h":0.00004201,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.56,"p":-0.0104,"v":58571.34,"h":74.6,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.7,"p":0.028,"v":72685.63,"h":212.59,"l":203.9},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00888,"p":0.0011,"v":15961.081979,"h":0.008888,"l":0.008856},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.716,"p":0.0109,"v":83566.867,"h":4.731,"l":4.636},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0598,"p":-0.0033,"v":36889.85556,"h":0.06114,"l":0.05892},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00745,"p":-0.0158,"v":8036.72106,"h":0.00757,"l":0.00727},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005902,"p":-0.0573,"v":85737.808365,"h":0.006303,"l":0.005731},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01174,"p":-0.0424,"v":2369.67589,"h":0.01231,"l":0.01174},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":336.21,"p":0.0046,"v":59951.75,"h":338.31,"l":332.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.196,"p":-2.685,"v":622327.22578,"h":1.234,"l":1.147},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4822e-8,"p":-0.0596,"v":89533.18427858116,"h":3.7029e-8,"l":3.456e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05685,"p":-0.941,"v":254860.08204,"h":0.05756,"l":0.05547},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004397,"p":-0.0029,"v":75558.304215,"h":0.004551,"l":0.004301},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1472,"p":-0.0618,"v":72604.8702,"h":0.1579,"l":0.1461},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.69,"p":-0.02,"v":49617.3257,"h":0.7298,"l":0.6661},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.206,"p":-1.626,"v":8050237.11671,"h":3.34,"l":3.143},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000845,"p":-0.705,"v":1238654.38055931,"h":0.00000862,"l":0.0000081},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00857,"p":0.1739,"v":12497.31117,"h":0.00971,"l":0.00727},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2799,"p":-3.349,"v":2789937.74457,"h":0.3022,"l":0.2681},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.018072,"p":-0.1027,"v":149054.532827,"h":0.0213,"l":0.016975},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004181,"p":-0.0256,"v":60580.010172,"h":0.0048,"l":0.003943},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00392,"p":0.0077,"v":55272.64386,"h":0.00396,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000764,"p":-1.164,"v":272537.476802,"h":0.000781,"l":0.000747},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":-0.0252,"v":20382.33145,"h":0.00159,"l":0.00116},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3643,"p":-0.0375,"v":71496.6347,"h":0.405,"l":0.3592},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04046,"p":-0.0794,"v":127806.67152,"h":0.04541,"l":0.03897},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3251,"p":-0.0248,"v":82757.944,"h":0.3353,"l":0.312},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002433,"p":-0.0283,"v":57600.710529,"h":0.00027,"l":0.0002424},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01097,"p":-0.091,"v":501440.687557,"h":0.01118,"l":0.01042},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004744,"p":-0.0126,"v":21711.6918177,"h":0.0004817,"l":0.0004707},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00365,"p":-1.351,"v":1445875.52251,"h":0.00396,"l":0.00359},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010415,"p":0.1344,"v":88428.1353971,"h":0.0011077,"l":0.0009038},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004607,"p":-0.0927,"v":68.321527251,"h":0.000005078,"l":0.000004199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008367,"p":0.0481,"v":56317.1511,"h":0.009299,"l":0.007834},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11171,"p":1.141,"v":92071369.12726,"h":0.11178,"l":0.10752},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001722,"p":-0.0137,"v":6020.6803633,"h":0.0001748,"l":0.0001722},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.01526,"p":-0.1399,"v":28411.688802,"h":0.017745,"l":0.014458},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008294,"p":-0.0008,"v":59447.1696826,"h":0.0008417,"l":0.0008221},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006866,"p":-0.0922,"v":61223.079869452,"h":0.000007759,"l":0.000006784},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001786,"p":-0.0392,"v":25391.25692,"h":0.001862,"l":0.001644},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001947,"p":-0.003,"v":1724.7548462,"h":0.0001954,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17303,"p":0.0174,"v":284673.65096,"h":0.17498,"l":0.169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000153,"p":0.0145,"v":4865.8533631,"h":0.0001534,"l":0.0001505},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04432,"p":-2.551,"v":931214.094014,"h":0.04569,"l":0.04281},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00434,"p":-0.913,"v":544545.439731,"h":0.00443,"l":0.00423},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007766,"p":0.0142,"v":51589.533222,"h":0.007798,"l":0.007598},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001708,"p":-0.0127,"v":93241.8670837,"h":0.0001734,"l":0.0001674},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002034,"p":-0.974,"v":394297.37873,"h":0.002068,"l":0.001974},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.24e-7,"p":0.2332,"v":82.815390123,"h":6.65e-7,"l":5.06e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005537,"p":-0.0039,"v":54694.2782259,"h":0.0005584,"l":0.0005413},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04082,"p":-0.0151,"v":64551.04548,"h":0.042,"l":0.04021},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.275,"p":2.23,"v":854886.2791,"h":0.278,"l":0.267},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00363,"p":0.0182,"v":81378.072929,"h":0.003801,"l":0.003361},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.001,"v":11636.72131691,"h":0.00142355,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006212,"p":0.0066,"v":56961.787031,"h":0.00622,"l":0.005954},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0596,"p":-0.0036,"v":9042.40929,"h":0.06018,"l":0.05942},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16589,"p":0.0118,"v":209764.00091,"h":0.16684,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.7,"p":-0.0461,"v":80139.6,"h":22.75,"l":21.34},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00239,"p":-0.0583,"v":54451.684062,"h":0.002544,"l":0.002344},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3011,"p":-0.0088,"v":132488.821,"h":0.309,"l":0.2963},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001099,"p":0.0101,"v":48392.609411,"h":0.001105,"l":0.001059},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01847,"p":0.0335,"v":11599.87173,"h":0.0197,"l":0.01765},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":-0.0007,"v":63543.4119,"h":0.1296,"l":0.1272},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1528,"p":-0.0192,"v":43917.5938,"h":0.1573,"l":0.1508},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005343,"p":-0.0072,"v":181114.075653,"h":0.005424,"l":0.005288},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006768,"p":0.0626,"v":7311.8452565,"h":0.0006849,"l":0.0006218},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005724,"p":0.0335,"v":57833.960895,"h":0.005835,"l":0.005415},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001083,"p":-0.0045,"v":10664.099398,"h":0.001091,"l":0.001074},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001562,"p":0.0525,"v":56992.3692692,"h":0.0001644,"l":0.0001418},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.58,"p":0.0158,"v":57300.12,"h":25.74,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01523,"p":-0.0286,"v":14311.11929,"h":0.01578,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012608,"p":0.0048,"v":66386.2049353,"h":0.001286,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01151,"p":3.044,"v":3702616.548912,"h":0.0123,"l":0.0109},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":16.1368,"p":-0.0513,"v":1224442.402,"h":19.4098,"l":15.5542},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.977e-9,"p":0.004,"v":57151.5442658167,"h":3.987e-9,"l":3.92e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0045,"p":-0.074,"v":18465.88002,"h":0.00503,"l":0.00413},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01791,"p":-2.927,"v":97277.063195,"h":0.01858,"l":0.01741},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06584,"p":9.187,"v":403588048.94417,"h":0.06814,"l":0.05981},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.384,"p":-0.0027,"v":52123.925,"h":5.405,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.07,"p":0,"v":186347.4034,"h":2.1,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3099,"p":-0.0603,"v":379114.6331,"h":0.338,"l":0.3042},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0881,"p":0.801,"v":444593.45956,"h":0.0883,"l":0.0854},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0817,"p":1.365,"v":619000.7292,"h":0.084,"l":0.0792},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09691,"p":-0.0681,"v":77939.79625,"h":0.10401,"l":0.0953},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014678,"p":-0.0492,"v":43234.884294458,"h":0.00001544,"l":0.000014633},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02442,"p":-6.185,"v":1328981.95847,"h":0.02658,"l":0.02399},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0495,"p":-0.202,"v":5022086.434713,"h":0.0519,"l":0.0475},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06264,"p":0.0025,"v":55234.45472,"h":0.06279,"l":0.06025},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003661,"p":-0.0067,"v":57034.26266241,"h":0.0000386,"l":0.0000359},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009251,"p":1.159,"v":1177608.242028,"h":0.009538,"l":0.008946},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11015,"p":0.1236,"v":705839.35167,"h":0.11217,"l":0.09185},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":295.5,"p":0.0077,"v":56605.37,"h":295.62,"l":291.73},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01395,"p":0.795,"v":2117784.9029,"h":0.01466,"l":0.01375},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011453,"p":-0.0046,"v":67040.1137,"h":0.011862,"l":0.01116},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11082,"p":0.0748,"v":323753.24379,"h":0.11507,"l":0.0995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000739,"p":0.0207,"v":23406.996911,"h":0.00074,"l":0.000688},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.17036,"p":0.188,"v":259790.84565,"h":0.17421,"l":0.14339},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":440.4,"p":-1.011,"v":8983763.2852,"h":449.1,"l":436},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2777,"p":-0.287,"v":314204.44982,"h":2809,"l":2721},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07067,"p":-0.08,"v":76839.12858,"h":0.07807,"l":0.0689},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3029,"p":-0.0078,"v":180137.8569,"h":0.3092,"l":0.3004},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4501,"p":-0.834,"v":153231176.85256,"h":1.4714,"l":1.4183},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002764,"p":0.0003,"v":5665.958033,"h":0.002776,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165,"p":-0.0217,"v":85880.71,"h":168.75,"l":158.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003082,"p":0.0022,"v":54264.626393,"h":0.003103,"l":0.003065},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01501,"p":-0.0328,"v":15534.96664,"h":0.01555,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004562,"p":0.0128,"v":35174.7565569,"h":0.00004571,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.758,"p":-0.1376,"v":9962.789,"h":0.879,"l":0.74},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.0061,"p":-0.005,"v":56552.903216,"h":0.006743,"l":0.006043},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004053,"p":-0.0181,"v":65754.3760368,"h":0.0004347,"l":0.0003503},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2456,"p":-2.034,"v":971818.69806,"h":0.2519,"l":0.2415},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00011272,"p":0.1191,"v":57598.00248025,"h":0.00011272,"l":0.00009452},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002607,"p":-0.1689,"v":66269.026506,"h":0.003211,"l":0.002464},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.19,"p":-0.0476,"v":97743.91,"h":21.98,"l":18.33},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002248,"p":-0.1121,"v":68180.785376,"h":0.00254,"l":0.00221},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010623,"p":0.0003,"v":6896.85612301,"h":0.0001067,"l":0.0001058},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2575,"p":-0.0413,"v":482.2853,"h":0.2686,"l":0.2534},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009233,"p":-9.392,"v":17952857.39994689,"h":0.00010397,"l":0.0000897},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56794,"p":0.0568,"v":347419.5043,"h":0.57324,"l":0.51925},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":99.96,"p":-0.0331,"v":76654.62,"h":103.48,"l":99.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00806,"p":-2.421,"v":750141.608682,"h":0.00833,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003091,"p":0.0194,"v":55971.9053448,"h":0.0003105,"l":0.0003025},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01772,"p":-0.0022,"v":49082.73549,"h":0.01835,"l":0.01755},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3066e-8,"p":-0.0294,"v":42.279235462264,"h":1.3657e-8,"l":1.3021e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000834,"p":0.0096,"v":56585.343446,"h":0.0000852,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.29961,"p":0.2741,"v":750168.24217,"h":1.332,"l":1.02},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000386,"p":0.0165,"v":67763.6674413,"h":0.0003924,"l":0.0003773},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6405,"p":0.0012,"v":78063.0135,"h":0.6414,"l":0.611},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.69,"p":-0.0202,"v":165448.46,"h":26.62,"l":24.46},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011891,"p":-0.0019,"v":84433.187805,"h":0.011952,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000099,"p":-0.0294,"v":50072.086296,"h":0.000103,"l":0.000098},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006561,"p":-0.0424,"v":126871.965497,"h":0.006914,"l":0.006363},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003792,"p":-0.0545,"v":9310.4800108,"h":0.0004435,"l":0.0003519},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003054,"p":0.0125,"v":17261.2510429,"h":0.0003092,"l":0.0002989},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":0.021,"v":3460.364548,"h":0.0002,"l":0.000187},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001899,"p":-0.0093,"v":83804.24834,"h":0.001934,"l":0.00186},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017137,"p":0.0424,"v":67836.645636,"h":0.0018194,"l":0.0016321},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0803,"p":-0.124,"v":2252347.7799,"h":0.081,"l":0.078},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002569,"p":-0.0795,"v":55461.9943919,"h":0.0002791,"l":0.00024},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010569,"p":-0.0126,"v":52758.45517,"h":0.011441,"l":0.010455},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01404,"p":0.0024,"v":56592.922678,"h":0.014193,"l":0.014005},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027708,"p":0.0014,"v":85174.4054142,"h":0.0028141,"l":0.0027419},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.58,"p":0.0027,"v":56667.74,"h":316.77,"l":314.56},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.018,"p":-2.77,"v":2392076.68417,"h":1.08,"l":0.987},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002023,"p":-3.529,"v":362766.10233,"h":0.002106,"l":0.001991},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03419,"p":-0.0209,"v":65575.61527,"h":0.03542,"l":0.03412},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":883.42,"p":0.0365,"v":62768.18,"h":888.01,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2441,"p":-1.134,"v":651204.03216,"h":0.2473,"l":0.236},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007007,"p":-0.0339,"v":56497.54415,"h":0.007283,"l":0.006823},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0741,"p":-2.5,"v":1081185.33528,"h":0.0761,"l":0.0719},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.358,"p":0.518,"v":6008930.53035,"h":1.364,"l":1.303},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":174.27,"p":-0.0165,"v":56915.19,"h":178.65,"l":173.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004443,"p":-0.015,"v":53972.941863,"h":0.004518,"l":0.004329},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3799,"p":-0.0345,"v":120273.0788,"h":0.3938,"l":0.3795},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.075,"p":2.18,"v":177555.6409,"h":0.0757,"l":0.0734},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01234,"p":-0.0777,"v":62604.37308,"h":0.01347,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009592,"p":-0.0495,"v":58386.5261561,"h":0.0010295,"l":0.0009423},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007054,"p":-0.0355,"v":53805.756970975,"h":0.000007349,"l":0.000007053},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":419.62,"p":-0.0045,"v":58882.41,"h":422.37,"l":410.19},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006451,"p":0.1001,"v":60955.845898986,"h":0.000007731,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01719,"p":-0.0103,"v":11114.73121,"h":0.01737,"l":0.01718},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1235,"p":-1.279,"v":12014938.653425,"h":0.1288,"l":0.1196},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01347,"p":-2.462,"v":686113.39518,"h":0.01416,"l":0.01315},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0012459,"p":0.111,"v":86308.9748355,"h":0.00152,"l":0.0010775},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001795,"p":-0.719,"v":1012108.8979468,"h":0.0001857,"l":0.0001734},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018244,"p":0.0398,"v":54839.4606423,"h":0.0018479,"l":0.0017377},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1926,"p":6.881,"v":12765205.91807,"h":0.2059,"l":0.1778},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00962,"p":-0.0967,"v":181.35037,"h":0.013,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.66,"p":-2.414,"v":442260.77092,"h":5.8,"l":5.53},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001695,"p":0.0547,"v":60268.6477362,"h":0.0001696,"l":0.0001593},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000978,"p":0.0006,"v":8936.8024961,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01296,"p":-0.0233,"v":65526.70574,"h":0.0135,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000691,"p":-0.0374,"v":100419.43551527,"h":0.00007543,"l":0.00006662},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":125.6,"p":-0.0065,"v":117835.23,"h":139,"l":120.75},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.21,"p":-0.0249,"v":63949.63,"h":139.1,"l":133.74},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.112,"p":0.0666,"v":25943.536,"h":0.114,"l":0.104},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00258,"p":-1.149,"v":1688576.66607,"h":0.00266,"l":0.00252},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.533,"p":-0.745,"v":478460.4663,"h":0.539,"l":0.517},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003105,"p":0.0009,"v":86672.425485,"h":0.004033,"l":0.00302},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003132,"p":0.0061,"v":53064.124339,"h":0.003524,"l":0.00298},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.78,"p":0.0345,"v":62360.35,"h":66.8,"l":63.08},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005513,"p":-0.0045,"v":110.849016,"h":0.00554,"l":0.005513},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0347,"p":-1.14,"v":720855.5199,"h":0.0355,"l":0.0333},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0188,"p":0,"v":2406282.11958,"h":0.0198,"l":0.0183},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1813,"p":0.0934,"v":64464.6385,"h":0.1884,"l":0.1651},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001397,"p":-0.0049,"v":37449.083994,"h":0.001404,"l":0.001396},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003505,"p":-0.0034,"v":54900.757173,"h":0.003573,"l":0.003449},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009026,"p":-0.0058,"v":109571.75278354,"h":0.00009109,"l":0.0000883},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00543,"p":-0.0127,"v":29682.88225,"h":0.00638,"l":0.00506},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00865,"p":3.469,"v":4293329.64779,"h":0.0091,"l":0.00806},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0238,"p":-0.0083,"v":9485.9249,"h":0.026,"l":0.0228},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03329,"p":-0.0523,"v":36194.26867,"h":0.03535,"l":0.03216},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1976,"p":-0.1166,"v":94129.4674,"h":0.2238,"l":0.1949},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002676,"p":-0.1988,"v":129.2256386,"h":0.000334,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3,"p":0.2728,"v":139045.2539,"h":0.3672,"l":0.2232},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.617,"p":1.062,"v":2608034.5291,"h":3.789,"l":3.485},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.593,"p":-0.836,"v":249599.98121,"h":0.602,"l":0.581},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08703,"p":0.0061,"v":156295.60238,"h":0.08744,"l":0.08614},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0056,"p":0.0007,"v":127024.929738,"h":0.005827,"l":0.005388},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13088,"p":-0.0154,"v":62778.89657,"h":0.14029,"l":0.12457},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1461,"p":0.0075,"v":59033.7353,"h":0.175,"l":0.1445},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.805,"p":1.78,"v":3579083.45901,"h":6.843,"l":6.499},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.086e-7,"p":-0.0312,"v":209221.6148458907,"h":6.285e-7,"l":5.922e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009761,"p":-0.1874,"v":3423.6154742,"h":0.0012179,"l":0.0009565},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.095,"p":-0.995,"v":7588766.73297,"h":1.126,"l":1.057},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00518,"p":-0.0281,"v":71865.970396,"h":0.005391,"l":0.005048},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.08565,"p":1.572,"v":246506.9305,"h":0.1312,"l":0.0333},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":0,"h":0.000004239,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037376,"p":-0.0015,"v":97235.273224,"h":0.038358,"l":0.036662},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02006,"p":-3.092,"v":323937.092581,"h":0.0207,"l":0.0198},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.06,"p":-0.656,"v":370835.61781,"h":1.074,"l":1.032},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.359e-8,"p":-0.0341,"v":55759.26186319953,"h":1.499e-8,"l":1.351e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.46,"p":-0.0026,"v":62373.54,"h":267.74,"l":255.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.88,"p":-0.0259,"v":58345.45,"h":11.25,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2213,"p":-0.0031,"v":54357.3268,"h":0.2221,"l":0.2177},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02389,"p":-0.0335,"v":59101.33981,"h":0.02473,"l":0.02382},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01212,"p":-1.061,"v":298925.54164,"h":0.0124,"l":0.01187},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002824,"p":-0.0125,"v":35111.744696,"h":0.002876,"l":0.002606},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04237,"p":0.0298,"v":135525.8657,"h":0.04339,"l":0.0406},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3515,"p":-0.0178,"v":100306.335,"h":0.3614,"l":0.3352},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.29559,"p":0.0112,"v":114024.74002,"h":3.43543,"l":3.21118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03359,"p":-1.264,"v":935665.353091,"h":0.03559,"l":0.0324},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1325,"p":-0.0111,"v":67224.2651,"h":0.1347,"l":0.1303},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0108,"p":-0.027,"v":6237.0403,"h":0.0116,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004537,"p":0.0682,"v":62812.573249,"h":0.005247,"l":0.004145},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003183,"p":0.0066,"v":5125.157496,"h":0.003288,"l":0.002902},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00712,"p":0.0059,"v":17553.304074,"h":0.00721,"l":0.0068},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2005,"p":2.768,"v":2871589.94387,"h":0.2017,"l":0.1939},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001466,"p":-0.0141,"v":54739.95201539,"h":0.00001503,"l":0.00001434},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1592,"p":-0.5,"v":380470.7575,"h":0.1629,"l":0.1541},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.607e-10,"p":-0.0181,"v":55918.79747840489,"h":4.725e-10,"l":4.338e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01198,"p":0.0075,"v":240999.66724,"h":0.01212,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6725,"p":-0.0201,"v":147075.7475,"h":0.6938,"l":0.6632},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15236,"p":0.0063,"v":12798.95984,"h":0.15311,"l":0.15038},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3741,"p":0.0072,"v":117255.6275,"h":0.3868,"l":0.3551},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.27,"p":0.008,"v":59996.55,"h":196.23,"l":191.31},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06025,"p":-0.0105,"v":42710.9441,"h":0.06105,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012521,"p":0.0394,"v":55238.0462627,"h":0.0012528,"l":0.001204},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.68,"p":0.0231,"v":90646.05,"h":119.24,"l":115.82},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009278,"p":0.0004,"v":55675.9235795,"h":0.0009296,"l":0.0008501},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05892,"p":-0.0302,"v":59718.11657,"h":0.06264,"l":0.05874},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03182,"p":-0.0538,"v":59484.95954,"h":0.034,"l":0.03013},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.66,"p":-0.0038,"v":60128.27,"h":499.02,"l":483.9},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06214,"p":0.0272,"v":71111.97285,"h":0.06324,"l":0.05866},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08765,"p":-0.0388,"v":59819.25193,"h":0.09181,"l":0.08721},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014007,"p":0.0735,"v":139968.9275424,"h":0.0015066,"l":0.0012889},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.27,"p":0.0109,"v":72981.97,"h":138.61,"l":133.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00708,"p":-0.0139,"v":23656.02672,"h":0.00722,"l":0.00703},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12858,"p":0.0985,"v":181542.43998,"h":0.13143,"l":0.101},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02236,"p":-0.0101,"v":68745.78294,"h":0.02298,"l":0.02095},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0223e-9,"p":0.1401,"v":63582.799897792596,"h":2.2658e-9,"l":1.7242e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.168,"p":-0.0981,"v":58191.078,"h":2.408,"l":2.135},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00727,"p":0.276,"v":414604.93589,"h":0.00736,"l":0.00706},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000691,"p":-0.0429,"v":62724.68472468,"h":0.00000726,"l":0.00000684},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001664,"p":-0.0142,"v":56794.740546,"h":0.001717,"l":0.001652},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001868,"p":-0.026,"v":2060.2080509,"h":0.0001991,"l":0.0001757},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.388,"p":-0.0348,"v":6513.154,"h":0.408,"l":0.387},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2487,"p":-0.0235,"v":52066.4737,"h":0.2616,"l":0.2461},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008898,"p":-0.0431,"v":62101.238913,"h":0.00949,"l":0.008679},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.327e-7,"p":0.0121,"v":39489.5451885136,"h":6.377e-7,"l":6.157e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00497,"p":-0.996,"v":411418.261533,"h":0.00504,"l":0.00483},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.5,"p":0.0088,"v":57854.69,"h":107.95,"l":105.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12662,"p":-0.091,"v":54468.32779,"h":0.14158,"l":0.122},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.18,"p":-0.0024,"v":57985.82,"h":76.8,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2804,"p":-0.214,"v":990456.88887,"h":0.2824,"l":0.2702},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0107,"p":-0.0307,"v":3245.99842,"h":0.016,"l":0.0107},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02408,"p":-0.2186,"v":61440.86362,"h":0.03162,"l":0.02371},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019114,"p":0.0637,"v":67370.748509,"h":0.019137,"l":0.017722},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":106.1,"p":-0.07,"v":111454.89,"h":114.09,"l":101.72},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003382,"p":0.0805,"v":129037.8497521,"h":0.000355,"l":0.0002924},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.19,"p":0.0115,"v":59810.41,"h":56.3,"l":55.29},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.00014,"p":0.0043,"v":53398.2905919,"h":0.0001406,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4883,"p":-4.741,"v":2798576.19783,"h":0.5192,"l":0.4766},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0279,"p":-0.0503,"v":59379.4497,"h":0.02944,"l":0.02472},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86.92,"p":0.0083,"v":134922.4,"h":87.56,"l":82.8},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01772,"p":1.257,"v":1227163.10807,"h":0.01816,"l":0.01693},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.992,"p":-0.0092,"v":18958.804,"h":7.161,"l":6.867},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001425,"p":-0.0332,"v":35039.532884,"h":0.001502,"l":0.001421},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0027878,"p":-0.1892,"v":56382.7481006,"h":0.0035341,"l":0.0025119},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014081,"p":-0.0108,"v":73342.894425,"h":0.014892,"l":0.013625},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004512,"p":0.0002,"v":56586.7649731,"h":0.000454,"l":0.0004407},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002026,"p":-0.0207,"v":55542.0756995,"h":0.0002203,"l":0.0002},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00434,"p":0.0308,"v":48265.78218,"h":0.0047,"l":0.00416},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.001e-8,"p":0.0263,"v":52894.63050842388,"h":6.002e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003075,"p":0.0052,"v":63556.2282146,"h":0.0003089,"l":0.0003002},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.576e-13,"p":0.0076,"v":64.84728849816875,"h":1.679e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0416,"p":-1.422,"v":1275120.25549,"h":0.0448,"l":0.0398},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0092,"p":-0.0181,"v":73926.39736,"h":0.00955,"l":0.0088},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.044,"p":-3.403,"v":1735729.28304,"h":2.128,"l":2.012},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000245,"p":-0.1433,"v":21237.7525222,"h":0.0000034,"l":0.00000242},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3903,"p":-0.051,"v":350105.8669,"h":0.3925,"l":0.38},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020955,"p":-0.029,"v":76404.64601,"h":0.021668,"l":0.019659},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001376,"p":-0.2719,"v":678.570461,"h":0.002003,"l":0.00125},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.06,"p":-0.0452,"v":63961.28,"h":56.64,"l":52.84},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":125.61,"p":-0.0093,"v":216352.15,"h":138.3,"l":120.93},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.089e-8,"p":-0.0123,"v":93070.48459623285,"h":4.204e-8,"l":3.966e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08244,"p":-0.002,"v":56868.25366,"h":0.08329,"l":0.08166},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0097,"p":0.0612,"v":32802.85569,"h":0.01065,"l":0.00899},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15895,"p":-3.02,"v":1664317.0251919,"h":0.16541,"l":0.15653},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005183,"p":-0.0086,"v":55763.4006286,"h":0.0005228,"l":0.0005044},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008274,"p":0.0114,"v":108026.293924,"h":0.008387,"l":0.007874},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003632,"p":-0.0021,"v":24229.671441,"h":0.003698,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001131,"p":0.0235,"v":820.83437585,"h":0.0000127,"l":0.00001083},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034691,"p":4.262,"v":34626311.963749,"h":0.035398,"l":0.033046},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003219,"p":0.0009,"v":833.84467607,"h":0.00003377,"l":0.00003216},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.149,"p":-1.259,"v":547071.95511,"h":0.1511,"l":0.1441},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11291,"p":0.013,"v":426.31563,"h":0.11291,"l":0.10699},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":433.89,"p":0.0319,"v":60847.7,"h":434.49,"l":419.55},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00832,"p":-0.0218,"v":135550.501813,"h":0.00914,"l":0.007804},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002202,"p":0.0009,"v":43415.75698913,"h":0.0000224,"l":0.00002144},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0276,"p":0.656,"v":968070.289591,"h":0.02773,"l":0.0258},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0534,"p":1.328,"v":3990979.4079,"h":0.0576,"l":0.0509},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002445,"p":-0.2001,"v":66954.136071,"h":0.003252,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03737,"p":-0.0132,"v":56502.86028,"h":0.03844,"l":0.03671},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1228,"p":-2.54,"v":745216.60461,"h":0.1271,"l":0.1205},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.451,"p":-0.031,"v":69911.154,"h":25.255,"l":23.546},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008457,"p":-0.1178,"v":149.8939031,"h":0.0009592,"l":0.0008457},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05874,"p":-0.005,"v":70775.06447,"h":0.05999,"l":0.0576},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0023,"p":-0.0573,"v":54912.56437,"h":0.00278,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003835,"p":0.0421,"v":53875.632811,"h":0.003843,"l":0.003513},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0242,"p":2.542,"v":6279810.18805,"h":0.0309,"l":0.0233},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.129038,"p":0.1842,"v":114301.340155,"h":0.177,"l":0.1},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00247,"p":-1.2,"v":395838.621503,"h":0.00254,"l":0.00242},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.486,"p":-2.016,"v":454597.79756,"h":0.498,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15364,"p":-0.03,"v":68812.37142,"h":0.16057,"l":0.15175},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.06,"p":0.0014,"v":58541.04,"h":21.2,"l":20.58},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.61,"p":-0.813,"v":3626705.8364,"h":0.626,"l":0.587},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00683,"p":0.0044,"v":21.64692,"h":0.00683,"l":0.00675},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000714,"p":0.0243,"v":6268.073497,"h":0.000855,"l":0.000686},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.0019,"p":-0.0005,"v":250519.933277,"h":0.001926,"l":0.00186},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009182,"p":-0.0534,"v":63311.015701,"h":0.009707,"l":0.009},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.121,"p":-5.469,"v":762628.2683,"h":0.131,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01476,"p":-0.0006,"v":6153.06116,"h":0.0157,"l":0.01455},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016274,"p":-0.0021,"v":58087.3450168,"h":0.0016549,"l":0.0015599},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008449,"p":-0.003,"v":44300.150429,"h":0.008485,"l":0.008404},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001161,"p":-0.0008,"v":31022.48896416,"h":0.00001168,"l":0.00001146},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146853.1895767,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.53,"p":-0.0283,"v":65038.83,"h":20.1,"l":19.26},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.5,"p":-0.038,"v":71514.38,"h":48.96,"l":43.41},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":247.1644,"p":0.0297,"v":1011833.7394,"h":249.8067,"l":238.4632},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03254,"p":0.008,"v":54438.17282,"h":0.0336,"l":0.03183},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001786,"p":-1.814,"v":284170.9161645,"h":0.0001824,"l":0.0001757},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000443,"p":-1.116,"v":296237.179938,"h":0.000451,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09828,"p":0.0893,"v":85120.83878,"h":0.10713,"l":0.08955},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":390.94,"p":0.0056,"v":63655.51,"h":391.1,"l":384.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003665,"p":0.0113,"v":56538.951989,"h":0.0038,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002104,"p":-0.0033,"v":54221.067923,"h":0.002127,"l":0.002094},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007403,"p":-0.0611,"v":61279.2022993,"h":0.0007892,"l":0.0006862},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00925,"p":5.353,"v":3062765.276994,"h":0.00947,"l":0.00826},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007117,"p":-0.0116,"v":772.8345114,"h":0.00074,"l":0.0007015},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051324,"p":-0.0076,"v":19890.567703,"h":0.0052089,"l":0.0048916},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00626,"p":-0.1642,"v":15421.78817,"h":0.00756,"l":0.00521},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01112,"p":-0.0397,"v":62395.74504,"h":0.01166,"l":0.01057},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0965,"p":4.777,"v":1513987.93177,"h":0.099,"l":0.0917},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1206,"p":12.395,"v":5390916.22947,"h":0.1225,"l":0.1067},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05554,"p":-0.0032,"v":73666.06877,"h":0.05618,"l":0.05498},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.52e-9,"p":-0.0144,"v":5229.59547671137,"h":7.9e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.02,"p":-0.0084,"v":60112.68,"h":14.27,"l":13.7},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":151.53,"p":-0.0503,"v":71612.52,"h":160.88,"l":151.3},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07393,"p":-0.0068,"v":53687.21036,"h":0.07456,"l":0.07335},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0065,"p":-0.076,"v":5026.082173,"h":0.007141,"l":0.006192},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000898,"p":-4.06,"v":1525653.752506,"h":0.000945,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7325,"p":-0.0233,"v":62477.3744,"h":0.7558,"l":0.7158},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007992,"p":-0.0157,"v":19372.8147454,"h":0.00008124,"l":0.00007921},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01633,"p":-0.081,"v":528.26078,"h":0.01777,"l":0.01605},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4417,"p":0.0241,"v":295340.1158,"h":1.5036,"l":1.3859},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10758,"p":0.0528,"v":103054.52336,"h":0.12499,"l":0.1},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1251,"p":-0.08,"v":350450.7249,"h":0.1259,"l":0.1196},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02364,"p":0.0029,"v":54566.40331,"h":0.02366,"l":0.02345},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000206,"p":-0.2015,"v":4247.209572,"h":0.000329,"l":0.0002},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":-0.0001,"v":801845.4291,"h":1.0004,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.688,"p":-2.597,"v":6811010.47265,"h":4.893,"l":4.527},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03878,"p":-0.4006,"v":74745.45357,"h":0.0752,"l":0.03659},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002219,"p":-0.0137,"v":341.1204914,"h":0.00026,"l":0.0002162},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000531,"p":0.01,"v":1152.81886574,"h":0.00006619,"l":0.00005257},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4685,"p":-6.431,"v":2267779.83169,"h":0.5039,"l":0.4538},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0387,"p":6.231,"v":1076310.994777,"h":0.03956,"l":0.03606},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.08e-7,"p":-0.0354,"v":82694.834652311,"h":4.27e-7,"l":4.04e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":1,"p":0.0004,"v":91801.0693,"h":1.0003,"l":0.9995},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003011,"p":-0.0147,"v":75411.839611,"h":0.003097,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05307,"p":0.011,"v":67441.95835,"h":0.05346,"l":0.05206},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.57,"p":-0.0069,"v":58775.86,"h":80.03,"l":76.7},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001638,"p":-0.0197,"v":10.038203,"h":0.001671,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4629,"p":-0.0089,"v":59214.4528,"h":0.5,"l":0.4592},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01901,"p":0.01,"v":11256.98729,"h":0.01915,"l":0.01872},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008515,"p":0.008,"v":55898.054731,"h":0.009046,"l":0.008002},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000562,"p":-0.882,"v":5821904.406813,"h":0.000592,"l":0.000545},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":92.29,"p":0.0377,"v":132937.98,"h":92.3,"l":86.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.781e-7,"p":-0.0055,"v":51258.7627067178,"h":1.807e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001803,"p":-0.0264,"v":34034.363648,"h":0.0001852,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006754,"p":-0.0183,"v":112859.2557623,"h":0.0006918,"l":0.000675},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.08936,"p":-0.0799,"v":68581.73463,"h":0.09755,"l":0.08776},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00561,"p":0.027,"v":86243.507484,"h":0.005732,"l":0.005282},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003126,"p":0.0409,"v":63645.78663,"h":0.003188,"l":0.002911},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":273.12,"p":-0.0228,"v":56668,"h":282.36,"l":273.12},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08368,"p":-0.0052,"v":19811.96483,"h":0.08423,"l":0.08342},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0656,"p":-0.0272,"v":76009.45843,"h":0.06777,"l":0.06473},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001863,"p":-0.0951,"v":32014.8206928,"h":0.0002079,"l":0.0001862},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00722,"p":-0.0124,"v":57201.094846,"h":0.007351,"l":0.007078},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03552,"p":0.0019,"v":52931.46571,"h":0.03563,"l":0.0351},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002159,"p":-0.0608,"v":147.969755,"h":0.002368,"l":0.002159},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1391,"p":-0.072,"v":5733036.53938,"h":0.1401,"l":0.1342},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001421,"p":0.0402,"v":57652.452283,"h":0.001729,"l":0.001352},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00452,"p":-0.1423,"v":410572.52107,"h":0.00672,"l":0.00447},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2288.25,"p":-0.0101,"v":56437.47,"h":2316.35,"l":2259.34},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13063,"p":0.0009,"v":11136.78474,"h":0.13247,"l":0.12705},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00955,"p":-0.0637,"v":83682.57242,"h":0.0118,"l":0.00877},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0324,"p":-2.41,"v":1204906.29262,"h":0.0335,"l":0.0314},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01273,"p":-0.0245,"v":27561.33462,"h":0.01309,"l":0.01265},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7541,"p":0.0143,"v":78278.2143,"h":0.7607,"l":0.7301},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.76,"p":0.0023,"v":74756.41,"h":13.06,"l":12.43},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":7666.692477,"h":0.01525,"l":0.015125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.79,"p":0.36,"v":395324.8523,"h":2.79,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1737,"p":-0.213,"v":1279321.21774,"h":1.1768,"l":1.1722},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.21,"p":0.0003,"v":59018.24,"h":505.92,"l":495.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003263,"p":0.0067,"v":57277.027474,"h":0.003291,"l":0.003058},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1569,"p":-0.0284,"v":9959.1793,"h":0.1615,"l":0.1569},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0381,"p":-0.781,"v":684060.5058,"h":0.0396,"l":0.0368},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.95e-8,"p":0.0054,"v":104674.73231062868,"h":2.95e-8,"l":2.921e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01097,"p":-3.856,"v":147584.57774,"h":0.01151,"l":0.0106},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000372,"p":-0.1506,"v":113834.8583417,"h":0.0006498,"l":0.0003542},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006464,"p":-0.0375,"v":55915.1207261,"h":0.0006726,"l":0.000605},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017299,"p":-0.0439,"v":8326.89696,"h":0.018711,"l":0.017299},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002006,"p":-0.0084,"v":6484.367185,"h":0.002025,"l":0.001999},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2784,"p":-1.903,"v":199510.77108,"h":0.2894,"l":0.274},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.03,"p":0.041,"v":63610.1,"h":143.36,"l":135.55},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.92e-7,"p":-0.0121,"v":56298.846848032,"h":9.08e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.31,"p":-2.533,"v":217954.73277,"h":7.57,"l":7.2},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007827,"p":-0.0089,"v":57052.2628542,"h":0.0007898,"l":0.0007724},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001209,"p":-2.026,"v":329427.980919,"h":0.001235,"l":0.001178},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5231,"p":2.048,"v":2595735.0026,"h":0.5362,"l":0.5046},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.021975,"p":-0.0628,"v":310279.299694,"h":0.023691,"l":0.021115},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003929,"p":0.127,"v":1458252.443506,"h":0.003953,"l":0.003788},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005931,"p":-0.0001,"v":80580.079655,"h":0.00596,"l":0.005862},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.284,"p":-10.692,"v":8452616.0177,"h":0.358,"l":0.281},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002632,"p":0.0092,"v":28811.889847,"h":0.002658,"l":0.002602},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.82,"p":-0.0309,"v":61683.29,"h":99.55,"l":95.65},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.56,"p":-0.0009,"v":55441.07,"h":101.89,"l":101.06},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.127e-7,"p":0.0325,"v":80529.8653794241,"h":2.137e-7,"l":2.049e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-0.595,"v":367947.07466,"h":0.0172,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.576e-9,"p":-0.0309,"v":58262.1694206143,"h":9.946e-9,"l":9.483e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0636,"p":-1.7,"v":222106.66839,"h":0.0649,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00798,"p":-0.0049,"v":1458.42476,"h":0.00817,"l":0.00773},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0017212,"p":-0.1445,"v":66244.4627645,"h":0.0022151,"l":0.0016705},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.04,"p":-0.0008,"v":62179.49,"h":162.36,"l":159.23},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006602,"p":-0.0141,"v":63301.295583,"h":0.006697,"l":0.006393},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001625,"p":0.1237,"v":6265.442331,"h":0.00194,"l":0.001446},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":676.84,"p":2.552,"v":114306759.69595,"h":678.13,"l":650.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014205,"p":0.988,"v":5417936.768206,"h":0.014766,"l":0.01334},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.77,"p":0.0254,"v":55927.83,"h":220.99,"l":214.02},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.499,"p":-0.332,"v":3067767.65794,"h":1.523,"l":1.446},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0794,"p":9.669,"v":5102232.0069,"h":0.0835,"l":0.07},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020842,"p":-0.1012,"v":142045.16166453,"h":0.00027,"l":0.00018023},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00991,"p":-0.0061,"v":86065.52913,"h":0.01043,"l":0.009601},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001027,"p":0.0128,"v":38245.483299,"h":0.001038,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01854,"p":-0.0236,"v":98900.48299,"h":0.0198,"l":0.01805},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1398,"p":-0.023,"v":71709.1747,"h":0.1436,"l":0.1326},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21318,"p":0.0142,"v":76664.45631,"h":0.22311,"l":0.19559},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01636,"p":0.018,"v":3153.08841,"h":0.018,"l":0.0127},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008556,"p":-0.0066,"v":107.0983709,"h":0.0008618,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001399,"p":-0.0284,"v":6475.42448,"h":0.00144,"l":0.001391},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007517,"p":-0.014,"v":48001.016879,"h":0.007638,"l":0.007465},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005091,"p":0.0153,"v":293.4417199,"h":0.0005098,"l":0.0004973},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0231,"p":0,"v":417953.79686,"h":0.0235,"l":0.0224},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1399,"p":-0.0196,"v":85485.2367,"h":0.1516,"l":0.1345},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014297,"p":-0.1492,"v":157809.515878,"h":0.01715,"l":0.014},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04404,"p":0.0025,"v":4.00964,"h":0.04404,"l":0.04393},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03026,"p":-0.0555,"v":59035.65327,"h":0.03581,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.56,"p":-0.0021,"v":69112.17,"h":38.29,"l":35.81},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00949,"p":0.1952,"v":173098.611006,"h":0.010163,"l":0.0077},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007368,"p":-0.0998,"v":57623.5308922,"h":0.0008576,"l":0.0006966},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00623,"p":-2.198,"v":362704.630088,"h":0.00637,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.04,"p":-0.0371,"v":59821.8,"h":8.35,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000014,"p":-0.125,"v":1418.174045,"h":0.000019,"l":0.000012},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.84,"p":-0.0078,"v":58298.39,"h":240.77,"l":231.69},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1628,"p":-0.0233,"v":195248.1992,"h":0.168,"l":0.1618},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040812,"p":0.0142,"v":62904.9865701,"h":0.0041802,"l":0.0040046},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004987,"p":-0.0014,"v":7508.735391,"h":0.005096,"l":0.004952},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008753,"p":-0.0001,"v":134727.874463,"h":0.008968,"l":0.008579},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.416,"p":-0.0215,"v":126557.426,"h":66.961,"l":65.235},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1097.88,"p":-0.0011,"v":62919.62,"h":1099.19,"l":1071.42},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.66,"p":-0.0291,"v":87970.48,"h":33.7,"l":31.42},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001869,"p":-0.1179,"v":57382.989776,"h":0.002239,"l":0.001709},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0052,"p":-2.622,"v":854377.41669,"h":0.00535,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00531,"p":-0.013,"v":364.83588,"h":0.00594,"l":0.00509},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00061,"p":0.164,"v":843193.990772,"h":0.000616,"l":0.000586},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00000773,"p":-0.779,"v":24.25209816,"h":0.00003499,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007476,"p":0.0053,"v":16909.0400983,"h":0.0007497,"l":0.0007292},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1092,"p":-1.266,"v":466167.5397,"h":0.1122,"l":0.1069},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002098,"p":-0.015,"v":332.964023,"h":0.00213,"l":0.001901},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1089,"p":-3.2,"v":734169.2323,"h":0.1138,"l":0.1068},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00835,"p":-0.0094,"v":84988.79035,"h":0.00847,"l":0.00817},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003306,"p":-0.0273,"v":4807.780697,"h":0.003453,"l":0.003281},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007908,"p":-0.0155,"v":54721.6157409,"h":0.0008044,"l":0.0007848},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1069.59,"p":-0.0042,"v":65144.57,"h":1074.47,"l":1038.82},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03123,"p":-0.0031,"v":287729.19581,"h":0.03247,"l":0.03},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":0,"v":118667.7556,"h":0.0395,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.676,"p":-0.88,"v":10670553.91892,"h":0.69,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1415,"p":-1.187,"v":534809.02211,"h":0.1442,"l":0.1378},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02516,"p":-0.0429,"v":2801.35846,"h":0.02629,"l":0.02222},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00513,"p":13.245,"v":19090451.18179,"h":0.00644,"l":0.00451},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001365,"p":-0.0065,"v":52970.8476285,"h":0.0001377,"l":0.0001322},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3271,"p":-2.475,"v":344180.36342,"h":0.3355,"l":0.3187},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000692,"p":-0.0294,"v":7466.329547,"h":0.000723,"l":0.000684},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06785,"p":-0.0298,"v":70336.93579,"h":0.07036,"l":0.066},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.18,"p":-1.509,"v":1588866.3924,"h":7.31,"l":6.82},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004982,"p":-0.0813,"v":54643.823016,"h":0.005718,"l":0.004982},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1215,"p":1.25,"v":1279292.938678,"h":0.1238,"l":0.1169},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004129,"p":0.2972,"v":105222.7279864,"h":0.00048,"l":0.0003136},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.028562,"p":-0.0593,"v":88842.598563,"h":0.0382,"l":0.026171},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00051,"p":-0.3703,"v":1407147.2099,"h":0.00127,"l":0.00043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03121,"p":-0.063,"v":5863.97341,"h":0.03348,"l":0.0305},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001857,"p":-0.0221,"v":95275.517585,"h":0.001985,"l":0.00184},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22715,"p":0.0057,"v":105142.47354,"h":0.22817,"l":0.22255},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":0.346,"v":2687054.137393,"h":0.345,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07425,"p":0.0125,"v":17796.04102,"h":0.07544,"l":0.0721},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00133,"p":1.604,"v":916663.294516,"h":0.001335,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.309,"p":-0.833,"v":369655.7063,"h":1.332,"l":1.274},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005658,"p":-0.0511,"v":68197.9199591,"h":0.0005976,"l":0.0005162},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003559,"p":-0.0352,"v":55221.331712,"h":0.003746,"l":0.003515},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001327,"p":0.0302,"v":134261.208417,"h":0.001381,"l":0.001223},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.68,"p":0.024,"v":59824.34,"h":433.21,"l":416.28},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02801,"p":0.1088,"v":74404.44486,"h":0.02865,"l":0.02465},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001156,"p":-0.0616,"v":19121.55681,"h":0.001244,"l":0.00111},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01265,"p":0.0251,"v":63075.42559,"h":0.01267,"l":0.01091},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07532,"p":0.0122,"v":82762.35723,"h":0.07616,"l":0.07254},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008982,"p":0.0177,"v":70473.03097877,"h":0.00008993,"l":0.00008619},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002189,"p":0,"v":5684.5330171,"h":0.000219,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.27,"p":-0.0298,"v":66222.75,"h":67.3,"l":63.61},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002015,"p":0.0095,"v":47114.18576,"h":0.002026,"l":0.001979},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01854,"p":3.115,"v":1718581.748466,"h":0.02004,"l":0.01784},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.038855,"p":-0.1256,"v":337988.129856,"h":0.045264,"l":0.037193},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00196,"p":0.0087,"v":62622.05091,"h":0.001969,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.99345,"p":-0.0538,"v":39505.65321,"h":1.05,"l":0.97},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.008725,"p":-0.0853,"v":79414.20634,"h":0.009595,"l":0.008132},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10206,"p":0.001,"v":54826.02459,"h":0.10269,"l":0.10163},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000343,"p":-0.0524,"v":7872.0788621,"h":0.0000362,"l":0.0000333},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001652,"p":0.0197,"v":44685.551216,"h":0.001673,"l":0.001561},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00168,"p":0.0951,"v":33914.875606,"h":0.0019,"l":0.001468},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01651,"p":-0.0101,"v":27449.31474,"h":0.01759,"l":0.01647},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2003,"p":3.89,"v":633026.66342,"h":0.205,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15124,"p":0.0125,"v":84108.52499,"h":0.15383,"l":0.13992},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007618,"p":-0.0039,"v":55269.759591,"h":0.007651,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009046,"p":-0.0036,"v":55204.7315236,"h":0.0009099,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2427,"p":0.0099,"v":12062.2152,"h":0.2501,"l":0.2378},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0163,"p":3.822,"v":892824.79497,"h":0.0164,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3184,"p":-0.0093,"v":60774.9521,"h":0.3244,"l":0.3097},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0044137,"p":0.154,"v":62443.5671699,"h":0.0046192,"l":0.0033544},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.67,"p":-0.0069,"v":23012.48,"h":91.53,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":402.59,"p":0.0368,"v":64541.3,"h":413.16,"l":386.03},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":-0.0062,"v":9388.50386,"h":0.14808,"l":0.14538},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.065391,"p":0.0549,"v":239658.119029,"h":0.075565,"l":0.061901},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":396.29,"p":-0.0263,"v":75070.65,"h":407.06,"l":390.56},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001378,"p":0.0065,"v":56099.905962,"h":0.001414,"l":0.00135},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02278,"p":-3.064,"v":2521159.30015,"h":0.02384,"l":0.02148},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":432.22,"p":-0.0281,"v":65385.7,"h":448.96,"l":418.71},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005294,"p":-0.0013,"v":88639.900618,"h":0.005305,"l":0.005288},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00803,"p":-0.0623,"v":53632.446037,"h":0.008708,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003429,"p":0.026,"v":66676.115169,"h":0.00349,"l":0.003341},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011828,"p":0.2008,"v":61347.093612,"h":0.012828,"l":0.009752},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024706,"p":-0.001,"v":55832.158859,"h":0.0024858,"l":0.0024201},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.83,"p":0.0093,"v":57554.56,"h":48.98,"l":48.27},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018451,"p":0.0586,"v":60915.0616076,"h":0.0018482,"l":0.0016461},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002552,"p":0.0257,"v":64103.637382,"h":0.003,"l":0.002416},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002488,"p":0.0678,"v":59091.9147186,"h":0.0002832,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006526,"p":0.067,"v":56064.1807875,"h":0.000653,"l":0.0005945},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0978,"p":-2.2,"v":5203301.40206,"h":0.1009,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01561,"p":0.0296,"v":61282.12485,"h":0.01571,"l":0.01493},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":373.33,"p":-0.0063,"v":49417.96,"h":376.17,"l":370.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.14,"p":6.046,"v":9640822.28533,"h":2.182,"l":1.981},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000197,"p":0.0005,"v":53854.090712295,"h":0.000001976,"l":0.000001948},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3051,"p":0.0009,"v":3000.7543,"h":0.3052,"l":0.3045},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1479,"p":0.887,"v":528525.73105,"h":0.15,"l":0.1416},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01287,"p":2.878,"v":2155500.334039,"h":0.01315,"l":0.01167},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003363,"p":-0.0023,"v":21896.0563479,"h":0.000338,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075387,"p":0.0002,"v":1047011.4826751,"h":0.0075479,"l":0.0070101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15392,"p":-0.0565,"v":324749.96142,"h":0.1637,"l":0.15164},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.9634e-10,"p":-0.169,"v":132454.39986342288,"h":2.55e-10,"l":1.952e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":214.23,"p":-0.1036,"v":140702.75,"h":239.01,"l":204.84},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44215,"p":0.0062,"v":257047.17789,"h":1.45128,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":293.05,"p":-0.0186,"v":73967.6,"h":301.08,"l":289.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02826,"p":-0.001,"v":72693.67319,"h":0.02851,"l":0.02781},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000796,"p":-0.0074,"v":43411.35821,"h":0.000811,"l":0.000792},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002229,"p":0.0063,"v":37081.2330352,"h":0.0002241,"l":0.0002199},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05289,"p":-0.0461,"v":252846.92743,"h":0.05918,"l":0.0476},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02416,"p":0.0207,"v":60137.42069,"h":0.03009,"l":0.02337},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.302,"p":-4.123,"v":63869823.88472,"h":2.513,"l":2.262},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1673,"p":0.2819,"v":161529.7247,"h":0.184,"l":0.1221},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2867,"p":-0.0302,"v":84934.8567,"h":1.3269,"l":1.2584},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007564,"p":-1.523,"v":1486946.4852277,"h":0.007737,"l":0.007382},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55785,"p":-0.054,"v":84902.0175,"h":0.60545,"l":0.54981},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019162,"p":-0.0022,"v":13.234862,"h":0.019693,"l":0.019162},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.00025,"p":0.0044,"v":59055.4453829,"h":0.0002505,"l":0.0002478},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.27,"p":-0.0202,"v":77334.2,"h":247.52,"l":239.62},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":-0.0161,"v":140.0194,"h":0.9993,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2627,"p":-0.0179,"v":58591.7669,"h":0.2684,"l":0.2602},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01006,"p":-0.593,"v":2150433.17408,"h":0.01029,"l":0.00965},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009461,"p":0.1122,"v":57018.4694395,"h":0.0010449,"l":0.000842},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.09854,"p":-0.1497,"v":259311.26029,"h":0.11655,"l":0.09154},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0002,"v":57409.7927,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06034,"p":-0.022,"v":88772.34908,"h":0.0623,"l":0.05829},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.48,"p":-1.762,"v":3331939.4877,"h":9.67,"l":9.21},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008762,"p":0.0244,"v":129616.814321,"h":0.008789,"l":0.008451},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00308,"p":0,"v":4343.513206,"h":0.003251,"l":0.003051},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.02,"v":89773.3431,"h":1,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02734,"p":0.0055,"v":57582.82636,"h":0.02739,"l":0.0271},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.23724,"p":-0.1336,"v":559105.61462,"h":0.29437,"l":0.23406},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006012,"p":-0.0001,"v":73.949016,"h":0.006105,"l":0.006012},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02314,"p":1.938,"v":2663217.45871,"h":0.02504,"l":0.02252},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010944,"p":0.001,"v":71270.529804,"h":0.0011102,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8259,"p":-2.179,"v":6870466.94859,"h":0.8552,"l":0.8008},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010374,"p":-0.0024,"v":53661.9757022745,"h":0.000001041,"l":0.0000010343},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06316,"p":-0.0098,"v":57004.12394,"h":0.06421,"l":0.0611},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005424,"p":-0.044,"v":59849.30171,"h":0.005692,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.757,"p":0.0328,"v":298060.94,"h":61.265,"l":58.295},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001595,"p":-0.022,"v":42784.515143,"h":0.001678,"l":0.001595},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04087,"p":0.0002,"v":163933.11779,"h":0.04382,"l":0.039},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":100.7,"p":-0.0102,"v":74491.85,"h":104.97,"l":98.85},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003938,"p":-0.1534,"v":58455.1996409,"h":0.0005199,"l":0.0003893},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00381,"p":-1.295,"v":7471500.85348,"h":0.00392,"l":0.00368},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000573,"p":-0.0169,"v":89004.459382255,"h":0.000006038,"l":0.000004332},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2912,"p":0.0745,"v":76962.5448,"h":0.2931,"l":0.2703},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1395,"p":4.26,"v":1634034.32806,"h":0.1399,"l":0.128},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006438,"p":-0.2009,"v":63416.987839,"h":0.008057,"l":0.006211},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.99,"p":-0.0147,"v":59095.19,"h":16.28,"l":15.94},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":742.07,"p":0.003,"v":88970.45,"h":742.39,"l":736.04},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05462,"p":0.0014,"v":16552.82263,"h":0.05484,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.91e-9,"p":-0.0185,"v":58568.9501230584,"h":3.125e-9,"l":2.76e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000718,"p":0.0436,"v":44134.38422433,"h":0.0000073,"l":0.00000683},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7475,"p":-0.0028,"v":161755.8393,"h":0.7559,"l":0.7393},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001837,"p":-0.0097,"v":58729.88427067,"h":0.00001869,"l":0.00001809},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00656,"p":-0.0015,"v":50761.60694,"h":0.00676,"l":0.00653},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002414,"p":-0.0106,"v":52014.8937669,"h":0.0002441,"l":0.0002403},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01276,"p":-0.0222,"v":7433.98238,"h":0.01308,"l":0.01271},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2282,"p":0.0035,"v":345.4721,"h":0.2282,"l":0.2127},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13316,"p":-0.0416,"v":7118.12018,"h":0.14829,"l":0.12995},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006874,"p":-0.0752,"v":73926.371332,"h":0.007441,"l":0.006829},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022532,"p":0.034,"v":8400.06794753,"h":0.00022584,"l":0.00021613},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8881,"p":0.1057,"v":199940.363,"h":0.9821,"l":0.803},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2291.52,"p":-0.82,"v":568238326.640226,"h":2317.31,"l":2256.27},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004332,"p":-0.1965,"v":56837.601502,"h":0.005418,"l":0.004075},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005555,"p":-0.0035,"v":56424.955138,"h":0.005645,"l":0.005537},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.15,"p":1.98,"v":710693.62907,"h":5.25,"l":4.87},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00417,"p":-0.1348,"v":3850.59204,"h":0.00496,"l":0.00383},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2726,"p":-0.981,"v":9612913.16729,"h":0.2809,"l":0.2608},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003661,"p":0.1681,"v":53603.611634,"h":0.003705,"l":0.003094},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002783,"p":-0.0238,"v":85017.9712697,"h":0.0002992,"l":0.0002222},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01614,"p":-0.0702,"v":51595.11693,"h":0.0174,"l":0.01588},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3064,"p":-0.051,"v":56930.8608,"h":0.3258,"l":0.3004},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000532,"p":0.0133,"v":502.6406588,"h":0.0000532,"l":0.0000512},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.005,"p":-4.995,"v":681279.327974,"h":3.186,"l":2.922},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00279,"p":-0.1198,"v":4763.44627,"h":0.00325,"l":0.00279},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.81,"p":-0.0166,"v":61132.27,"h":270.44,"l":262.62},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007093,"p":-0.0751,"v":53689.8511127,"h":0.00007833,"l":0.0000664},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00512,"p":-0.0553,"v":52132.29611,"h":0.00545,"l":0.00488},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009885,"p":0.0002,"v":61237.458568,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.335,"p":-0.0512,"v":74945.797,"h":6.698,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005937,"p":0.0178,"v":64521.7187165,"h":0.0006015,"l":0.000581},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2383,"p":0.0479,"v":221076.2342,"h":0.2463,"l":0.2236},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00987,"p":-0.0323,"v":68298.22221,"h":0.01025,"l":0.00983},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.006312,"p":2.156,"v":431605.23235,"h":0.011151,"l":0.002},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3437,"p":-1.236,"v":408030.361917,"h":0.3516,"l":0.3367},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0312,"p":0.322,"v":1292321.256345,"h":0.0334,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.011209,"p":0.0674,"v":62457.102226,"h":0.01138,"l":0.010458},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.111,"p":-0.538,"v":643428.49022,"h":0.1138,"l":0.1086},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07114,"p":0.0025,"v":3842.05987,"h":0.07203,"l":0.06815},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.44,"p":-0.006,"v":57602.09,"h":437.68,"l":428.3},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002978,"p":-0.1601,"v":13285.856894814,"h":0.000003593,"l":0.000002907},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001387,"p":0.0146,"v":50697.8324518,"h":0.000141,"l":0.0001351},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.17,"p":0.0058,"v":57402.92,"h":92.31,"l":91.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.164,"p":-1.738,"v":9960257.1449,"h":0.1675,"l":0.1613},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000219,"p":0.019,"v":70689.652434334,"h":0.000002222,"l":0.000002085},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0381,"p":-0.0103,"v":54393.4216,"h":0.0389,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.595,"p":-1.361,"v":1739637.82638,"h":1.638,"l":1.538},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001716,"p":-0.3335,"v":1797.4464818,"h":0.0002603,"l":0.00014},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01286,"p":-0.0674,"v":54298.37983,"h":0.01411,"l":0.01265},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0,"v":14667517.7601,"h":1.0004,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.967,"p":-0.0257,"v":56322.9131,"h":1.065,"l":0.8973},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004826,"p":-0.0274,"v":70049.7838105,"h":0.0005151,"l":0.000455},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.609,"p":-0.0144,"v":89906.925,"h":12.295,"l":11.087},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0926,"p":-0.0032,"v":636.8212,"h":0.0932,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03678,"p":0.016,"v":54934.79762,"h":0.03722,"l":0.03576},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":-0.0045,"v":870.6422,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003003,"p":0.0445,"v":4678.677336,"h":0.003019,"l":0.00285},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002437,"p":-0.0032,"v":64.261766,"h":0.002445,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01285,"p":-0.0198,"v":382.16785,"h":0.01329,"l":0.01262},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001857,"p":-0.0413,"v":58239.85554,"h":0.001941,"l":0.001803},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003087,"p":0.0255,"v":121693.9714513,"h":0.0003087,"l":0.0002898},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0936,"p":0.0082,"v":40361.49614,"h":0.09365,"l":0.09171},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005243,"p":-0.0249,"v":93609.85054907,"h":0.00005457,"l":0.00005188},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008416,"p":-0.032,"v":57116.952057,"h":0.008879,"l":0.008083},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.96,"p":-1.647,"v":16252366.58809,"h":100.62,"l":94.61},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81075.95,"p":0.0008,"v":56942.25,"h":81282.15,"l":80291.2},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02044,"p":-0.0009,"v":92743.70036,"h":0.02344,"l":0.0196},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002991,"p":0.0693,"v":42690.162683,"h":0.003255,"l":0.002779},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001665,"p":-0.0182,"v":72118.36251949,"h":0.00001714,"l":0.00001589},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07897,"p":-0.011,"v":12448.57283,"h":0.08009,"l":0.07769},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001835,"p":0.0349,"v":1501.6339063,"h":0.0001885,"l":0.0001755},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.303e-7,"p":-0.0015,"v":55445.8654662488,"h":6.381e-7,"l":6.042e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00269,"p":-0.0146,"v":1838.01941,"h":0.00305,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12784,"p":-0.0169,"v":157405.49428,"h":0.13426,"l":0.12192},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0883,"p":-1.889,"v":3397870.96149,"h":0.1003,"l":0.0876},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022845,"p":-0.0061,"v":57313.408149,"h":0.023296,"l":0.021144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0073,"p":-0.004,"v":1312.60353,"h":0.00829,"l":0.00723},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002922,"p":-0.0064,"v":59515.585316,"h":0.002981,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.366e-10,"p":0.1437,"v":56368.33810700836,"h":3.479e-10,"l":2.913e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0848,"p":0.0547,"v":155.7837,"h":0.0848,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1539,"p":-0.838,"v":3131270.818578,"h":0.1568,"l":0.1489},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003927,"p":0.0416,"v":65186.9786043,"h":0.000405,"l":0.0003739},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.776917,"p":-0.0303,"v":676312.411304,"h":0.81173,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005483,"p":-0.0072,"v":22466.059816223,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0158,"p":-1.863,"v":3359917.60422,"h":0.0165,"l":0.015},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000507,"p":0.0346,"v":1031.452246,"h":0.000518,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008116,"p":-0.0041,"v":28307.4367117,"h":0.0008209,"l":0.0008057},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0095,"p":2.4798,"v":1345737.53112,"h":0.01969,"l":0.00186},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.87,"p":-0.0275,"v":80517.85,"h":16.42,"l":15.6},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008024,"p":-0.0167,"v":61036.34438,"h":0.008258,"l":0.007819},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":539.42,"p":0.0013,"v":60030.15,"h":549.59,"l":537.63},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0403,"p":-0.0923,"v":55741.6464,"h":0.0445,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3428,"p":-0.0037,"v":70138.1067,"h":0.3554,"l":0.3395},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0007096,"p":0.0337,"v":60495.9738264,"h":0.0007791,"l":0.0006161},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2695,"p":0.2277,"v":52127.577,"h":0.3395,"l":0.1816},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":844.93,"p":0.0426,"v":225499.29,"h":964.1,"l":706.96},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01658,"p":-0.0934,"v":54497.63378,"h":0.01836,"l":0.01615},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01775,"p":-0.0083,"v":445.30562,"h":0.01794,"l":0.01687},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08635,"p":0.0001,"v":1435.09282,"h":0.08635,"l":0.08201},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010751,"p":0.0035,"v":19168.1214575,"h":0.0010786,"l":0.0010673},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03866,"p":-0.0412,"v":1454707.524619,"h":0.040325,"l":0.037357},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002149,"p":-0.0863,"v":60171.993453,"h":0.00236,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000568,"p":0.2938,"v":2041.362657,"h":0.000592,"l":0.000409},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02588,"p":-0.011,"v":49699.84485,"h":0.02619,"l":0.02572},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":-0.0067,"v":26.559,"h":1.18,"l":1.172},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":307.24,"p":0.013,"v":61292.48,"h":309.23,"l":299.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005205,"p":0.0407,"v":104615.4339813,"h":0.0007,"l":0.0004895},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001019,"p":-0.0332,"v":23973.8787453,"h":0.0001062,"l":0.0001017},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1624,"p":-0.0181,"v":79141.7745,"h":0.168,"l":0.1571},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4975,"p":0.0673,"v":3209.0367,"h":0.627,"l":0.4562},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.18771,"p":0.3319,"v":4944946.69269,"h":0.20344,"l":0.13462},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.3,"p":0.0211,"v":100066.47,"h":145,"l":138.23},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1241,"p":-2.59,"v":765648.0593,"h":0.1304,"l":0.123},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0004,"v":68671.84588,"h":0.04539,"l":0.0444},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00334,"p":-0.0293,"v":64232.613498,"h":0.003963,"l":0.003326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1463,"p":-0.679,"v":494694.349655,"h":0.1485,"l":0.1424},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004999,"p":0.0004,"v":2884.7258934,"h":0.0005,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0276,"p":0.0222,"v":55673.0606,"h":0.0307,"l":0.0268},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.954,"p":-0.812,"v":2467845.917077,"h":2.082,"l":1.906},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.23531,"p":-0.0642,"v":742393.24266,"h":0.25288,"l":0.22881},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028882,"p":-0.0305,"v":979051.0729472,"h":0.00030809,"l":0.00028139},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07963,"p":-0.019,"v":60159.3755,"h":0.08234,"l":0.07812},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.437,"p":-3.104,"v":688545.79499,"h":0.453,"l":0.431},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009819,"p":0.0664,"v":57538.616846,"h":0.010859,"l":0.009177},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.91,"p":-0.0055,"v":57128.55,"h":101.79,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02033,"p":-0.0019,"v":62527.22822,"h":0.02083,"l":0.0195},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000962,"p":-0.0421,"v":55887.7091252,"h":0.0010072,"l":0.0009365},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.927e-9,"p":0.0226,"v":107824.4626015647,"h":6.192e-9,"l":5.5e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0076,"p":0.0589,"v":15163.271285,"h":0.007688,"l":0.006989},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.25627,"p":0.084,"v":40340.97865,"h":0.30599,"l":0.21743},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.553,"p":0.129,"v":2564853.67522,"h":1.562,"l":1.514},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01114,"p":0.0008,"v":420.08292,"h":0.01128,"l":0.0105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12293,"p":-0.0251,"v":16847.51504,"h":0.13632,"l":0.12255},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.85,"p":0.0119,"v":61913.06,"h":45.98,"l":44.68},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000876,"p":-0.0079,"v":31800.763473,"h":0.000906,"l":0.000689},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002007,"p":0.025,"v":55737.738583,"h":0.002023,"l":0.001953},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.03206,"p":12.729,"v":165944299.415016,"h":0.06805,"l":0.0271},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01656,"p":-0.06,"v":970864.734993,"h":0.01666,"l":0.01606},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002167,"p":-0.0755,"v":2203.102529,"h":0.00243,"l":0.002155},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.42,"p":-0.0343,"v":62079.19,"h":152.7,"l":146.03},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00197,"p":-2.956,"v":113478.0993,"h":0.00205,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002661,"p":-0.007,"v":25025.656975,"h":0.002689,"l":0.002646},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.658,"p":-0.454,"v":251644.37827,"h":0.668,"l":0.646},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001789,"p":0.0016,"v":64564.073008,"h":0.001808,"l":0.001775},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.05011,"p":0.0137,"v":65955.54441,"h":0.055,"l":0.04639},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010404,"p":0.007,"v":61009.72616,"h":0.010409,"l":0.010005},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":36.399999767577,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04088,"p":-0.0234,"v":55602.17931,"h":0.0419,"l":0.04066},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.456,"p":2.472,"v":4595227.8664,"h":0.462,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00695,"p":1.164,"v":2157602.401975,"h":0.00713,"l":0.00659},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003988,"p":0.299,"v":7781.392128,"h":0.004128,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.681,"p":11.104,"v":46086932.2725,"h":1.686,"l":1.504},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.3,"p":-0.012,"v":61365.56,"h":461.85,"l":445.93},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.641e-8,"p":0.1362,"v":113637.6457563075,"h":9.9e-8,"l":7.116e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0545,"p":2.06,"v":1469660.28254,"h":0.0556,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02914,"p":3.517,"v":3934236.30116,"h":0.02987,"l":0.02792},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02164,"p":-0.0225,"v":1093.88724,"h":0.02214,"l":0.02149},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006934,"p":-0.0706,"v":95259.14335,"h":0.008793,"l":0.006583},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003514,"p":-0.0263,"v":32549.222814,"h":0.003621,"l":0.003455},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3935,"p":-0.1398,"v":32111.9337,"h":0.4597,"l":0.3084},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011208,"p":-0.0124,"v":20566.7176078,"h":0.0011514,"l":0.0011038},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86,"p":0.0172,"v":4955.1,"h":100.96,"l":82.39},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04543,"p":0.0028,"v":142680.69777,"h":0.0476,"l":0.04281},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08966,"p":0.1339,"v":159603.57367,"h":0.1,"l":0.07867},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01361,"p":-0.183,"v":2215.13961,"h":0.01666,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0818,"p":-2.503,"v":665938.62766,"h":0.0851,"l":0.0797},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00218,"p":-0.0117,"v":57625.776071,"h":0.002288,"l":0.002074},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0887,"p":-0.0049,"v":1044270.9493,"h":2.1183,"l":2.0498},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00163,"p":-0.0121,"v":1731.65881,"h":0.00175,"l":0.00162},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2724,"p":-0.475,"v":637425.31825,"h":0.276,"l":0.2681},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0.0008,"v":3.4111723,"h":0.0011374,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020763,"p":-0.0088,"v":1288850.19781,"h":0.021061,"l":0.020514},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.079418,"p":0.1346,"v":968333.931441,"h":0.086,"l":0.069281},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001529,"p":0.0479,"v":148093.9932119,"h":0.0001547,"l":0.0001445},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005875,"p":-0.0099,"v":54515.290214,"h":0.006676,"l":0.005795},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.00089,"p":0.0156,"v":20156.7312948,"h":0.0009081,"l":0.0008721},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01586,"p":0.5687,"v":5552.51925,"h":0.019,"l":0.01011},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00863,"p":-0.0438,"v":55317.408484,"h":0.009275,"l":0.007814},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05592,"p":1.796,"v":36673.63873,"h":0.05769,"l":0.02},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.38,"p":0.003,"v":69231.96,"h":742.68,"l":736.05},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":100.99,"p":-0.0118,"v":53157.91,"h":102.85,"l":99.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0186,"p":0.0999,"v":165669.74018,"h":0.02038,"l":0.01656},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.11,"p":-0.0053,"v":78925.61,"h":151.97,"l":148.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005243,"p":0.0252,"v":8245.675581,"h":0.005483,"l":0.005005},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":709.74,"p":-0.0054,"v":94993.91,"h":713.71,"l":699.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.061,"p":-25.61,"v":6252434.05043,"h":0.0821,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4937,"p":-0.0046,"v":59269.1804,"h":0.5018,"l":0.485},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.415e-8,"p":-0.017,"v":56844.9216415302,"h":2.511e-8,"l":2.36e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09537,"p":-0.0093,"v":54900.33366,"h":0.09701,"l":0.09465},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10518,"p":1.584,"v":930640.48489,"h":0.10824,"l":0.10084},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":216.26,"p":0.0096,"v":57095.73,"h":217.21,"l":211.96},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02267,"p":-0.013,"v":57357.3335,"h":0.0237,"l":0.02237},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000876,"p":-0.0146,"v":128.371666,"h":0.000902,"l":0.000876},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011612,"p":-0.0353,"v":56984.149302511,"h":0.000012123,"l":0.000011416},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":135.42,"p":-0.0108,"v":64764.97,"h":138.13,"l":134.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0863,"p":0.116,"v":742518.43555,"h":0.0884,"l":0.0829},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0475,"p":-0.628,"v":886546.6464,"h":0.0485,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00089,"p":-0.0729,"v":101.22927,"h":0.00096,"l":0.000874},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10783,"p":-0.0343,"v":92973.51468,"h":0.11188,"l":0.10597},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05538,"p":-2.876,"v":1890516.347807,"h":0.06074,"l":0.05463},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001094,"p":-0.0921,"v":26826.6958569,"h":0.0001223,"l":0.0001083},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.862,"p":-2.378,"v":211810.4538,"h":0.888,"l":0.848},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04379,"p":-0.0004,"v":56324.13672,"h":0.04468,"l":0.04348},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0203,"p":0.0084,"v":57874.68211,"h":0.02038,"l":0.02011},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1729,"p":0.0169,"v":332351.8814,"h":1.2867,"l":1.112},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01496,"p":6.934,"v":2690982.98171,"h":0.01556,"l":0.01387},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000376,"p":0.1519,"v":68478.4776158,"h":0.0000385,"l":0.00003242},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06561,"p":-2.41,"v":660567.181662,"h":0.06747,"l":0.06409},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.59,"p":-0.0436,"v":115121.59,"h":76.79,"l":70.35},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00363,"p":-0.0763,"v":66082.68293,"h":0.00395,"l":0.0036},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011863,"p":-0.0341,"v":434887.622813,"h":0.013614,"l":0.011842},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001317,"p":-0.0045,"v":54117.931135,"h":0.001326,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.518,"p":-4.428,"v":989970.1627,"h":0.549,"l":0.505},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6608,"p":0.0012,"v":47146.947,"h":0.6634,"l":0.6564},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000721,"p":-2.961,"v":5967979.83687694,"h":0.00000748,"l":0.00000696},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009925,"p":-0.1063,"v":56118.7297162,"h":0.0012153,"l":0.000972},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.04,"p":2.061,"v":1187658.5194,"h":1.053,"l":1.002},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004723,"p":-0.0154,"v":35489.6364905,"h":0.000482,"l":0.0004623},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02281,"p":-0.0316,"v":41072.163689,"h":0.02367,"l":0.022497},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6349,"p":-0.0073,"v":98035.5016,"h":0.6409,"l":0.624},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04088,"p":-2.06,"v":787111.8467016,"h":0.04248,"l":0.03961},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":32.26,"p":0.0012,"v":83735.26,"h":32.8,"l":30.06},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001865,"p":-0.0656,"v":57470.7770458,"h":0.0002063,"l":0.0001812},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01382,"p":0.1741,"v":6007.27508,"h":0.01787,"l":0.01101},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002473,"p":0.0483,"v":55120.9655409,"h":0.0002659,"l":0.0002289},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.95,"p":-0.011,"v":56293.91,"h":43.5,"l":42.83},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01469,"p":-2.844,"v":462837.8686,"h":0.01512,"l":0.01418},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.07,"p":0.0076,"v":63040.05,"h":17.14,"l":16.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0202,"p":-0.0339,"v":1911.16641,"h":0.02191,"l":0.0202},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02791,"p":0.0007,"v":106269.02358,"h":0.02989,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1011,"p":-0.882,"v":676454.19187,"h":0.1026,"l":0.0986},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002446,"p":0.2031,"v":24615.505403975,"h":0.000003322,"l":0.000001601},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003161,"p":-0.0018,"v":46375.219773,"h":0.003174,"l":0.003142},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003838,"p":0.0378,"v":61693.389712,"h":0.003863,"l":0.003692},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001842,"p":0.0109,"v":62144.953527,"h":0.001859,"l":0.00174},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05521,"p":-0.0366,"v":253112.58431,"h":0.05939,"l":0.0542},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.032407,"p":0.3572,"v":336050.241726,"h":0.03416,"l":0.021812},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1717,"p":-0.0653,"v":59205.5043,"h":0.1866,"l":0.1707},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001788,"p":-0.0033,"v":25276.468585,"h":0.0018,"l":0.001783},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.801e-10,"p":0.0675,"v":65655.11797690352,"h":1.857e-10,"l":1.53e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00882,"p":0.227,"v":2021424.13945,"h":0.00925,"l":0.00861},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4222,"p":14.201,"v":11048278.15403,"h":0.4273,"l":0.3671},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000903,"p":-0.0109,"v":5914.572193,"h":0.000914,"l":0.000903},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0292,"p":17.269,"v":27076479.02047,"h":0.035,"l":0.0245},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01734,"p":-0.0274,"v":20645.69365,"h":0.01788,"l":0.01705},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.386,"p":-0.0057,"v":284108.29,"h":1.424,"l":1.358},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01925,"p":-0.002,"v":58203.10705,"h":0.01999,"l":0.01894},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.015121,"p":-0.2545,"v":140122.988847,"h":0.022144,"l":0.013722},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003412,"p":0.0543,"v":55531.747972,"h":0.003745,"l":0.003145},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.099774,"p":0.0315,"v":229179.111131,"h":0.109205,"l":0.095},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.629,"p":0.258,"v":1545.076,"h":0.629,"l":0.5},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.087e-9,"p":-0.0864,"v":54054.440459132464,"h":4.49e-9,"l":4.017e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004666,"p":-0.0205,"v":151906.545668,"h":0.004946,"l":0.004551},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007607,"p":-0.0252,"v":68630.1978197,"h":0.0008156,"l":0.00074},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03992,"p":0.0513,"v":135633.18317,"h":0.0411,"l":0.03392},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.605,"p":0.0063,"v":171875.2651,"h":0.6429,"l":0.584},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1845,"p":-0.7,"v":169825.9899,"h":0.1866,"l":0.179},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003188,"p":-0.0865,"v":720.237415,"h":0.003901,"l":0.003123},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07955,"p":13.142,"v":13582248.679675,"h":0.08072,"l":0.06909},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.336,"p":-0.0044,"v":32253.4368,"h":0.3385,"l":0.3353},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.607e-10,"p":0.0023,"v":112289.4905455416,"h":4.642e-10,"l":4.389e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.81,"p":0.0119,"v":69315.3,"h":23.61,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.77,"p":-0.0008,"v":62708.09,"h":127.68,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1309,"p":-0.0696,"v":40877.0866,"h":0.1436,"l":0.128},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08479,"p":-0.1683,"v":72698.00246,"h":0.10537,"l":0.0832},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04644,"p":-0.0175,"v":52736.01964,"h":0.04836,"l":0.04455},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":713.63,"p":0.0004,"v":59239.41,"h":724.04,"l":708.95},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006848,"p":0.209,"v":59130.529266905,"h":0.000006861,"l":0.000005366},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00905,"p":0.0008,"v":65394.303879,"h":0.00914,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000089,"p":-0.0572,"v":3860.7127113,"h":0.0001201,"l":0.000089},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003947,"p":-0.0799,"v":27564.03115824,"h":0.00004298,"l":0.00003923},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000196,"p":-0.7207,"v":17560.3895788,"h":0.00000885,"l":0.0000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.021,"p":0.4383,"v":67343.6876,"h":0.0324,"l":0.0146},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.33,"p":-0.639,"v":340650.6979,"h":9.41,"l":9.12},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13778,"p":0.0009,"v":129022.90253,"h":0.13826,"l":0.13577},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":0,"v":0,"h":6.945,"l":6.945},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007048,"p":-0.0257,"v":114770.906053,"h":0.007292,"l":0.006727},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7611,"p":-0.0577,"v":54396.6122,"h":1.9179,"l":1.6876},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005391,"p":0.0118,"v":18212.13272,"h":0.005704,"l":0.005288},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001287,"p":0.0337,"v":62870.079459,"h":0.001298,"l":0.0012},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0,"v":7.9999992,"h":0.000059,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0149,"p":0.086,"v":78285.57252,"h":0.01967,"l":0.01372},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0001,"v":15345.170525,"h":0.005427,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0052,"p":-0.0114,"v":387.6474,"h":0.00599,"l":0.0052},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008746,"p":-0.059,"v":77066.290029,"h":0.00975,"l":0.008523},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005052,"p":-0.0519,"v":43.9097008,"h":0.0005386,"l":0.0005},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012161,"p":0.0072,"v":59819.075845,"h":0.012167,"l":0.011968},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":1131624.979,"h":1.0003,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001908,"p":0.004,"v":33.08365857,"h":0.00019519,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03225,"p":3.764,"v":968905.490037,"h":0.03261,"l":0.0303},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0159,"p":-0.0647,"v":220.3474,"h":0.0184,"l":0.0158},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06661,"p":0.0349,"v":64903.22993,"h":0.06932,"l":0.06248},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":-0.0025,"v":57257.65,"h":51.04,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05922,"p":-0.837,"v":336790.784169,"h":0.06047,"l":0.05874},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05318,"p":0.0314,"v":89178.91416,"h":0.0536,"l":0.05155},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003844,"p":-0.0125,"v":70558.686767,"h":0.004223,"l":0.003242},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001332,"p":-0.0652,"v":230.0687209,"h":0.0001425,"l":0.0001332},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003645,"p":-0.047,"v":56169.031507,"h":0.003832,"l":0.003534},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003617,"p":-1.978,"v":525884.813658,"h":0.003736,"l":0.00352},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006879,"p":0.0004,"v":54656.8632956,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012801,"p":-0.0737,"v":54643.75906222,"h":0.00015733,"l":0.00012181},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00839,"p":0.0157,"v":13791.77982,"h":0.00841,"l":0.00767},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013273,"p":-0.0234,"v":67070.357589,"h":0.01361,"l":0.012722},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034785,"p":-0.0346,"v":390787.0711393,"h":0.0036619,"l":0.0034219},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001694,"p":-0.0076,"v":355581.561733,"h":0.001733,"l":0.00169},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003272,"p":-0.0066,"v":76266.0534904,"h":0.0003544,"l":0.0003258},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00671,"p":-2.187,"v":1526981.231211,"h":0.00724,"l":0.00663},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002834,"p":0.0014,"v":63412.076601,"h":0.00284,"l":0.002743},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002457,"p":0.0016,"v":23156.279154,"h":0.002485,"l":0.002452},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000052,"p":-0.4241,"v":372.4409331,"h":0.0000903,"l":0.00005},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008436,"p":-0.0001,"v":15001.550492,"h":0.008445,"l":0.008382},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81035.1,"p":-0.0033,"v":19325.1,"h":81308.17,"l":79860.93},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":6e-7,"p":0.0169,"v":1692.09008274,"h":6.3e-7,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.9311,"p":-0.019,"v":2232.426,"h":3.5,"l":2.5699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018772,"p":0.0133,"v":8146.345587644,"h":0.0000203,"l":0.000018355},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.352,"p":0.86,"v":642133.4682,"h":0.355,"l":0.342},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02107,"p":-0.0033,"v":43099.72318,"h":0.02126,"l":0.0206},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00014,"p":0.1666,"v":4318.84264,"h":0.00018,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0247,"p":0.0004,"v":73519.6411,"h":4.0311,"l":4.0101},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001305,"p":-0.0529,"v":10426.6091133,"h":0.0001381,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":-0.008,"v":1552092457.68983,"h":1.0002,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044897,"p":0.1554,"v":282503.910789,"h":0.046177,"l":0.038818},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02469,"p":-0.0012,"v":53758.01688,"h":0.025,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01523,"p":1.601,"v":340516.47252,"h":0.0154,"l":0.01454},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01856,"p":-0.0179,"v":53781.90778,"h":0.01902,"l":0.01836},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012019,"p":0.1013,"v":54736.2466706,"h":0.0012511,"l":0.0010452},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000691,"p":0.0324,"v":84193.47532202,"h":0.00006952,"l":0.00005468},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.42e-9,"p":0.0118,"v":46538.1112004162,"h":3.45e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000706,"p":-0.007,"v":14475.094754,"h":0.00073,"l":0.000694},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5468,"p":0.1653,"v":2549680.008,"h":0.5918,"l":0.4671},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.12321,"p":0.1903,"v":462195.76184,"h":0.13627,"l":0.09811},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02841,"p":-1.559,"v":2304159.49313,"h":0.02987,"l":0.02789},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07863,"p":0.1763,"v":66540.4919,"h":0.08399,"l":0.06607},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0807,"p":-2.771,"v":1025624.47393,"h":0.0846,"l":0.0782},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000542,"p":-0.0145,"v":16873.143352,"h":0.000554,"l":0.000524},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001754,"p":-0.0079,"v":53440.737269,"h":0.001807,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02984,"p":-0.003,"v":1386.3438,"h":0.03046,"l":0.02964},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5516,"p":-0.012,"v":19583.5092,"h":1.5765,"l":1.5501},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0003,"v":54983.7217,"h":1.0004,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004011,"p":-0.0798,"v":206.31052883,"h":0.00004359,"l":0.00004011},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0462,"p":1.762,"v":5141276.72417,"h":0.0506,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0314,"p":-4.559,"v":1170643.33965,"h":0.0332,"l":0.0303},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10932,"p":-0.0013,"v":57210.98745,"h":0.11096,"l":0.10731},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.167e-9,"p":-0.0067,"v":55532.4644346932,"h":3.2338e-9,"l":3.1155e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012731,"p":-0.1068,"v":192779.1064033614,"h":0.0000014256,"l":0.0000012603},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7732,"p":0.0078,"v":237636.2444,"h":0.7738,"l":0.7585},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":128.89,"p":-1.468,"v":130682.41933,"h":132.17,"l":127.6},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":92812.63,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006813,"p":-0.0007,"v":23162.820342,"h":0.00683,"l":0.006721},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7067,"p":0.0054,"v":120585.1544,"h":0.71,"l":0.6913},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012557,"p":-0.3105,"v":72690.1740296,"h":0.002,"l":0.0012221},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003545,"p":-0.0128,"v":402.413576242,"h":0.000003669,"l":0.000003416},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008893,"p":0.0003,"v":66695.0352216,"h":0.0008923,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01206,"p":-0.0282,"v":56073.93128,"h":0.01252,"l":0.01171},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003599,"p":0.0053,"v":60187.086259,"h":0.00361,"l":0.003512},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008595,"p":-0.0081,"v":52819.009792,"h":0.008935,"l":0.008223},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010031,"p":-0.0148,"v":55267.7089107,"h":0.0010488,"l":0.0009922},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0054,"p":-0.1692,"v":65128.9417,"h":0.0066,"l":0.0052},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001488,"p":0.0013,"v":63362.401865,"h":0.001498,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000647,"p":-1.07,"v":6580705.6570049,"h":0.00000664,"l":0.00000632},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004833,"p":0.0029,"v":5625.3077248,"h":0.00004833,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009164,"p":-0.0748,"v":40655.55805591,"h":0.00010088,"l":0.0000861},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1607,"p":4.013,"v":4792665.11347,"h":0.1612,"l":0.149},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.055,"p":-1.722,"v":480947.05321,"h":2.145,"l":2.05},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008898,"p":0.3278,"v":3661.621575,"h":0.008898,"l":0.00655},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008596,"p":-0.0342,"v":84378.5447973,"h":0.0009197,"l":0.0008216},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004244,"p":-0.0239,"v":58811.394587,"h":0.004999,"l":0.004209},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":0,"v":187082.7296,"h":0.00652,"l":0.00644},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1917,"p":-1.692,"v":590901.48041,"h":0.1963,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006295,"p":0.0434,"v":174.280182,"h":0.0068,"l":0.005627},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.82,"p":-1.203,"v":1476165.27225,"h":24.96,"l":23.37},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07274,"p":-1.262,"v":207957.11414,"h":0.07411,"l":0.0715},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01672,"p":0.481,"v":1000588.81205,"h":0.01734,"l":0.0159},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.04047,"p":-0.5567,"v":78984.15989,"h":0.0962,"l":0.03446},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003259,"p":0.1528,"v":22545.24288543,"h":0.00003259,"l":0.00002722},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04389,"p":-0.0187,"v":62268.10115,"h":0.04498,"l":0.04351},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0606,"p":-0.656,"v":1882332.11824,"h":0.0623,"l":0.0578},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.327,"p":-0.0506,"v":226782.42,"h":10.901,"l":10.301},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":375.68,"p":0.0009,"v":86578.85,"h":381.49,"l":351.23},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":74.86,"p":-0.0236,"v":64542.23,"h":76.67,"l":71.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4802e-7,"p":-0.0196,"v":35.30688838211,"h":1.5099e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04785,"p":-0.1109,"v":59957.63534,"h":0.05544,"l":0.04748},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02048,"p":0.0245,"v":58965.20997,"h":0.02073,"l":0.01976},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2367,"p":2.202,"v":525952.29627,"h":0.2384,"l":0.23},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.931,"p":1.047,"v":8300902.42582,"h":1.944,"l":1.85},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002353,"p":-0.0519,"v":55288.525015,"h":0.002551,"l":0.002325},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":155.4,"p":0.017,"v":57032.44,"h":155.54,"l":152.19},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05059,"p":-0.0055,"v":63092.79897,"h":0.05253,"l":0.04994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.552,"p":0.0813,"v":7203.06,"h":3.18,"l":2.343},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":189.89,"p":0.0216,"v":69049.83,"h":191.87,"l":180.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01984,"p":4.147,"v":2287015.13532,"h":0.02054,"l":0.01883},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001469,"p":0.0522,"v":55212.924576,"h":0.00157,"l":0.001378},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0864,"p":-0.231,"v":1325475.72813,"h":0.0882,"l":0.0849},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3802,"p":-0.627,"v":1823252.944713,"h":0.3908,"l":0.3743},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.229,"p":-0.0193,"v":100864.933,"h":2.35,"l":2.198},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0011425,"p":0.0943,"v":12345.5164259,"h":0.00116,"l":0.0010313},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000546,"p":0.0186,"v":54752.223291,"h":0.0000689,"l":0.000052},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0.0096,"v":5068.936706,"h":0.001468,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":0,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04343,"p":0.0034,"v":43697.76238,"h":0.0439,"l":0.04261},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02135,"p":0.0195,"v":60459.66066,"h":0.02166,"l":0.02089},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0641,"p":31.352,"v":17152492.559727,"h":0.087,"l":0.0486},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.18,"p":-0.0034,"v":83045.436,"h":87.229,"l":84.495},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003696,"p":-0.0375,"v":65085.31794019,"h":0.00003862,"l":0.00003617},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":139.01,"p":-0.0261,"v":61664.8,"h":143.68,"l":137.2},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007429,"p":0.0384,"v":7521.211877,"h":0.007724,"l":0.007148},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000486,"p":0.0053,"v":25772.2016615,"h":0.0004917,"l":0.0004791},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4700.46,"p":-0.0041,"v":2531005.46,"h":4723.18,"l":4641.9},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74,"p":2.465,"v":985689.43673,"h":74.33,"l":70.8},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01875,"p":-0.0105,"v":52857.45498,"h":0.01897,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5889.200401163,"h":0.000006882,"l":0.00000688},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002724,"p":0.0018,"v":28325.4202314,"h":0.0002728,"l":0.0002449},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1899,"p":-0.628,"v":271217.09601,"h":0.1918,"l":0.1846},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.588,"p":-0.676,"v":483334.44057,"h":0.595,"l":0.578},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0855,"p":0.013,"v":53938.69643,"h":0.08567,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1571.28,"p":0.0092,"v":54853.07,"h":1577.74,"l":1546.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.204,"p":0,"v":475153.1262,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007204,"p":-0.0002,"v":15743.7149236,"h":0.0007211,"l":0.0007201},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5256,"p":0.036,"v":179764.1491,"h":0.5877,"l":0.5031},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2284,"p":0.0042,"v":190187.056,"h":6.28,"l":6.0132},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001181,"p":0.0042,"v":1724.048548,"h":0.001196,"l":0.001117},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011712,"p":0.0244,"v":112877.564344,"h":0.012031,"l":0.011393},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001782,"p":0,"v":11463.277245,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003176,"p":0.1723,"v":51672.880814,"h":0.003528,"l":0.002702},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009559,"p":-0.0299,"v":56932.434224,"h":0.010001,"l":0.0092},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012493,"p":-0.0168,"v":10584.07389,"h":0.013211,"l":0.01218},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.359,"p":-3.136,"v":2062338.45078,"h":1.407,"l":1.329},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":120.99,"p":-0.0415,"v":223504.35,"h":127.38,"l":115.45},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":429.97,"p":0.0149,"v":63704.42,"h":441.25,"l":419.59},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07316,"p":0.1773,"v":89226.31791,"h":0.07861,"l":0.06093},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019729,"p":-0.1059,"v":96960.868129,"h":0.023062,"l":0.0181},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003393,"p":-0.0871,"v":20052.2061834,"h":0.0003717,"l":0.000324},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":367,"p":0.0011,"v":66200.64,"h":368.22,"l":350.66},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.03,"p":-0.043,"v":67699.37,"h":9.471,"l":8.819},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02137,"p":4.858,"v":2684441.291412,"h":0.02154,"l":0.02026},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01688,"p":-0.0468,"v":118775.2421,"h":0.01785,"l":0.01659},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":2026.658,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001579,"p":-0.0904,"v":23397.54285625,"h":0.00001938,"l":0.00001573},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.172,"p":0.0455,"v":220052.7404,"h":0.1782,"l":0.1627},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30839,"p":-0.0052,"v":53776.97115,"h":0.3119,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003345,"p":0.0002,"v":8785.948231171,"h":0.000003387,"l":0.000003051},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":209.37,"p":-0.0073,"v":86186.23,"h":217.84,"l":200.63},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1438,"p":-4.894,"v":1212930.95362,"h":0.1577,"l":0.1414},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001475,"p":-0.016,"v":13559.017661,"h":0.001517,"l":0.001449},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1048,"p":3.865,"v":1769375.60783,"h":0.1079,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0055,"v":4524.13105,"h":0.0163,"l":0.01616},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04699,"p":0.016,"v":55620.52949,"h":0.04707,"l":0.04551},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.2295,"p":0.5178,"v":315549.6257,"h":0.3285,"l":0.1506},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002709,"p":1.709,"v":42182.293967,"h":0.00375,"l":0.001},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019361,"p":-0.031,"v":56025.63735,"h":0.020102,"l":0.019198},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03051,"p":0.0466,"v":84245.2567,"h":0.03134,"l":0.02884},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001746,"p":0.0204,"v":58738.8260453,"h":0.0001783,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.176,"p":0.1308,"v":86687.41123,"h":0.19235,"l":0.15464},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":450.08,"p":-0.0058,"v":85803.39,"h":457.38,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015365,"p":-0.0369,"v":187.1941286758,"h":0.0000016219,"l":0.0000014343},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1227,"p":-0.0016,"v":53236.6906,"h":0.1253,"l":0.122},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010822,"p":0.0041,"v":49480.40918082,"h":0.00011113,"l":0.00010501},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.112,"p":-1.124,"v":15928963.1845,"h":2.201,"l":1.968},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.065,"p":-0.0151,"v":6898.771,"h":0.0672,"l":0.0609},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006773,"p":-0.0373,"v":16.116493,"h":0.007076,"l":0.006773},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001849,"p":-0.0263,"v":109750.906976,"h":0.00191,"l":0.001828},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0476,"p":-0.0344,"v":25731.3758,"h":0.0493,"l":0.0474},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3044,"p":-0.01,"v":29947.9749,"h":0.3087,"l":0.3035},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00183,"p":-0.0518,"v":4876.54997,"h":0.00197,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":5.0981,"p":0.2794,"v":178935.5938,"h":8.5109,"l":3.7},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031888,"p":-0.0038,"v":401906.94195,"h":0.032016,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000293,"p":0.4348,"v":127312.0340604,"h":0.0003699,"l":0.0002021},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4561,"p":-0.0283,"v":155304.8977,"h":0.4814,"l":0.4316},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.325,"p":-2.695,"v":140325.7009,"h":0.335,"l":0.318},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008798,"p":0.0534,"v":56593.034455,"h":0.008985,"l":0.008128},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":220.8,"p":0.0113,"v":63975.98,"h":223.17,"l":215.19},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1491,"p":0.017,"v":54297.9421,"h":0.1526,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.44,"p":0.08,"v":260054.1153,"h":12.59,"l":12.29},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.625,"p":-0.0148,"v":539325.238,"h":11.927,"l":11.502},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01045,"p":0.0091,"v":60797.935984,"h":0.010542,"l":0.009929},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03125,"p":-0.0025,"v":57932.14434,"h":0.03229,"l":0.03},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":15389407.2329,"h":1.0606,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07415,"p":-0.0426,"v":80380.30336,"h":0.07749,"l":0.07143},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":78.47,"p":0.0071,"v":301503.37,"h":79.27,"l":75.11},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002187,"p":-0.0077,"v":10552.269663,"h":0.002217,"l":0.002175},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.57443,"p":0.2731,"v":129309.79889,"h":0.62648,"l":0.45119},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6795,"p":-0.0299,"v":58509.4321,"h":0.744,"l":0.6597},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002915,"p":-0.0115,"v":17111.438373,"h":0.003119,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002932,"p":-0.0162,"v":104137.7440645,"h":0.0030357,"l":0.0028745},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008974,"p":-0.0686,"v":62529.563564567,"h":0.000009638,"l":0.000008771},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003974,"p":0.0176,"v":58198.75777322,"h":0.00004063,"l":0.00003825},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00142,"p":18.136,"v":5735484.0869816,"h":0.001492,"l":0.001187},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.43,"p":0.0027,"v":55215.56,"h":113.79,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0579,"p":-0.0066,"v":103264.5708,"h":0.05898,"l":0.056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.492,"p":-4.28,"v":673651.42143,"h":0.515,"l":0.486},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08625,"p":-0.1923,"v":706082.36539,"h":0.10684,"l":0.0839},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":804.84,"p":-0.0289,"v":71837.15,"h":830.4,"l":774.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7399,"p":-0.027,"v":9077.8173,"h":1.7883,"l":1.6908},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01315,"p":-0.0512,"v":60247.90816,"h":0.01421,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000166,"p":-0.1207,"v":54794.416609086,"h":0.000001889,"l":0.000001636},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.142,"p":-23.243,"v":6130953.9055,"h":0.19,"l":0.132},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001014,"p":-4.159,"v":1660948.407204,"h":0.001084,"l":0.001},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.227,"p":-1.347,"v":11189271.66782,"h":0.234,"l":0.2207},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08183,"p":-0.0229,"v":54818.42363,"h":0.08425,"l":0.08133},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.51,"p":-1.525,"v":7011915.5226,"h":36.98,"l":33.69},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009566,"p":-5.071,"v":15257608.296865,"h":0.010178,"l":0.009445},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002054,"p":0,"v":9116.9183144,"h":0.0002074,"l":0.0002034},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005165,"p":-0.044,"v":52587.792687,"h":0.0005435,"l":0.0005013},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08833,"p":0.0343,"v":26288.30375,"h":0.09337,"l":0.08478},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005154,"p":-0.0034,"v":181565.552736,"h":0.005207,"l":0.005143},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6448,"p":-0.0237,"v":7457.6559,"h":0.67,"l":0.6176},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008811,"p":0.0605,"v":147269.41660443,"h":0.00009339,"l":0.00008016},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.04,"p":-0.0203,"v":57287.43,"h":229.27,"l":221.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00027,"p":-0.1118,"v":5915.598819,"h":0.000444,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.358e-10,"p":-0.073,"v":51880.860509339225,"h":1.49e-10,"l":1.285e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.672,"p":-4.877,"v":3172004.090184,"h":2.888,"l":2.621},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0733,"p":3.824,"v":2143542.44124,"h":0.0759,"l":0.0695},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009167,"p":0.0013,"v":52115.9812245,"h":0.0009284,"l":0.0008959},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011771,"p":0.0034,"v":58044.13565363,"h":0.00011901,"l":0.00011711},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000385,"p":-0.7932,"v":64018.36723456,"h":0.00001869,"l":0.00000194},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004413,"p":-0.0381,"v":203084.72325,"h":0.004711,"l":0.004253},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0392,"v":2544.092322,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.225,"p":-0.442,"v":2719996.89404,"h":0.229,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03808,"p":0.0619,"v":189029.52607,"h":0.04919,"l":0.03521},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10797,"p":-0.0008,"v":146529.19081,"h":0.10844,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010719,"p":-0.1242,"v":57494.116913,"h":0.01224,"l":0.010495},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05324,"p":-0.008,"v":977429.44028,"h":0.0568,"l":0.05192},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1749,"p":-1.797,"v":405186.19438,"h":0.18,"l":0.1673},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02749,"p":0.0047,"v":58049.77818,"h":0.03154,"l":0.02671},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001533,"p":-0.0109,"v":51592.663438,"h":0.001554,"l":0.001495},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3633,"p":-0.0016,"v":75271.973,"h":0.3898,"l":0.3544},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1885,"p":0.319,"v":597506.464335,"h":0.1897,"l":0.1829},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002314,"p":0.0465,"v":245332.038107,"h":0.0002624,"l":0.000214},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007845,"p":0.0179,"v":56418.560612,"h":0.007957,"l":0.007617},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003918,"p":-0.0704,"v":168734.9216784,"h":0.0004266,"l":0.000374},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":992.29,"p":0.0152,"v":58795.79,"h":996.55,"l":968.47},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00676,"p":0.0842,"v":69359.494664,"h":0.0073,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001241,"p":-0.0072,"v":58503.649278,"h":0.001261,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012251,"p":-0.0165,"v":18554.53483216,"h":0.000155,"l":0.000108},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004403,"p":0.1257,"v":55040.93068011,"h":0.00004481,"l":0.00003605},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.493,"p":-0.0411,"v":82639.426,"h":1.566,"l":1.457},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3275,"p":-1.028,"v":129855.9667,"h":0.3317,"l":0.3217},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002815,"p":-0.0045,"v":142788.604092,"h":0.002834,"l":0.002619},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000458,"p":-0.0632,"v":3839.1664728,"h":0.000495,"l":0.0004495},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00084,"p":-0.0232,"v":19159.7739,"h":0.00086,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4114,"p":-0.0063,"v":65864.2025,"h":8.5179,"l":8.2449},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001341,"p":0.0693,"v":53219.102515,"h":0.001345,"l":0.001254},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00391,"p":0.0035,"v":30559.257602,"h":0.003917,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.074e-9,"p":0.0297,"v":4734.647020709108,"h":1.084e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.2,"p":0.0023,"v":235870.885,"h":4.228,"l":3.994},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009077,"p":0.0174,"v":1377.2083371,"h":0.0010999,"l":0.0008921},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014538,"p":-0.0692,"v":399361.801965,"h":0.016199,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0282,"p":-0.0772,"v":54639.28188,"h":0.03076,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":0.4222,"v":64625.983789017,"h":0.0000067,"l":0.0000045},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2508.14,"p":-0.0136,"v":1631.63,"h":2542.75,"l":2478.92},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000252,"p":-0.0156,"v":55573.20124044,"h":0.00002591,"l":0.00002461},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00403,"p":-0.0049,"v":29150.35011,"h":0.00411,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":288.27,"p":-0.0218,"v":78599.63,"h":296.01,"l":278.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":181.36,"p":-0.0115,"v":77165.6,"h":186.33,"l":174.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001031,"p":-0.0162,"v":30507.90395,"h":0.00124,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004654,"p":-0.0042,"v":55676.93582033,"h":0.00004706,"l":0.00004623},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1438,"p":2.788,"v":1553671.49004,"h":0.1443,"l":0.1311},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00525,"p":0.0038,"v":29764.17613,"h":0.00526,"l":0.00511},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001931,"p":-0.0242,"v":243.756655,"h":0.001979,"l":0.001931},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":0,"v":1353956.5152,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00367,"p":-0.0342,"v":27402.23079,"h":0.00385,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2125,"p":-0.0088,"v":51457.4061,"h":0.2153,"l":0.205},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00597,"p":0.168,"v":354899.99798,"h":0.00602,"l":0.00586},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06928,"p":-0.0105,"v":62796.98825,"h":0.07585,"l":0.06867},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.80561,"p":-0.0522,"v":1761330.18564,"h":5.30766,"l":4.31282},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0158,"v":2314.80942,"h":0.000705,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.14,"p":0.0108,"v":56546.77,"h":27.18,"l":26.78},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.474,"p":-0.0023,"v":55390.088,"h":0.4756,"l":0.4678},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.007,"p":-2.235,"v":338903.26939,"h":0.00718,"l":0.00689},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11099,"p":-4.795,"v":6363164.89532,"h":0.11788,"l":0.10839},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001003,"p":-1.667,"v":177521.978591,"h":0.001024,"l":0.000987},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00042,"p":-0.3114,"v":104.6472,"h":0.00061,"l":0.00041},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.839e-9,"p":-0.0096,"v":92246.16905541881,"h":1.947e-9,"l":1.823e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00783,"p":0.0302,"v":69239.60578,"h":0.00862,"l":0.0074},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010095,"p":-0.0065,"v":40021.7741959,"h":0.0010163,"l":0.0010065},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01055,"p":-0.0176,"v":10.42301,"h":0.01074,"l":0.00991},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0164,"p":0.675,"v":1180534.59415,"h":0.01702,"l":0.01617},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001342,"p":-0.0014,"v":2470.5486502,"h":0.0001403,"l":0.0001285},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08241,"p":9.095,"v":5157830.564999,"h":0.08529,"l":0.07503},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02568,"p":-0.1388,"v":589023.97928,"h":0.02996,"l":0.02476},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001188,"p":-0.0025,"v":6166.215888,"h":0.001208,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01938,"p":0.0178,"v":28679.20233,"h":0.01978,"l":0.01879},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02803,"p":-0.0341,"v":54460.96043,"h":0.02936,"l":0.02796},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.78,"p":0.0231,"v":59476.64,"h":131.07,"l":127.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14621,"p":-0.064,"v":56838.89667,"h":0.15623,"l":0.14443},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":-0.0002,"v":552.5406,"h":1.0001,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":457.06,"p":0.0112,"v":56167.94,"h":463.13,"l":450.65},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.173,"p":-0.029,"v":66556.152,"h":4.3,"l":4.082},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.24,"p":-0.0877,"v":121652.97,"h":26.13,"l":20.98},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005134,"p":-0.0567,"v":2133.222824,"h":0.005987,"l":0.004946},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01119,"p":0.811,"v":1100305.752864,"h":0.01127,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.15,"p":-0.0303,"v":18835.88,"h":116.73,"l":105.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":119.09,"p":0.0587,"v":100256.29,"h":120.58,"l":108.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002513,"p":-0.0754,"v":14501.8060857,"h":0.000273,"l":0.0002453},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007456,"p":-0.0069,"v":55946.699959,"h":0.007585,"l":0.007409},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001151,"p":-0.1146,"v":22192.9310468,"h":0.0001327,"l":0.0001125},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05549,"p":0.1854,"v":1776977.07774,"h":0.05712,"l":0.04625},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0499,"p":-4.223,"v":478461.528561,"h":0.0529,"l":0.0483},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.111,"p":-0.448,"v":9712992.12253,"h":1.119,"l":1.069},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00552,"p":-0.0482,"v":14884.91167,"h":0.00621,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00133,"p":-0.268,"v":74371.99122,"h":0.001832,"l":0.001286},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":172.39,"p":-0.0227,"v":75814.76,"h":177.14,"l":172.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":0,"v":34.6334,"h":0.00996,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00299,"p":-0.0354,"v":1522.00382,"h":0.005382,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.122,"p":-0.0129,"v":59175.5764,"h":0.124,"l":0.1194},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.215,"p":1.896,"v":1889319.018311,"h":0.226,"l":0.208},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001281,"p":-0.0046,"v":27945.495934,"h":0.001297,"l":0.001279},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11143,"p":-0.0141,"v":211120.69221,"h":0.11777,"l":0.10809},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000447,"p":0.0182,"v":23513.1231187,"h":0.0000448,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0171,"p":2.518,"v":2771904.321647,"h":0.0178,"l":0.01635},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01394,"p":-0.0285,"v":54722.14295,"h":0.01476,"l":0.01383},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001694,"p":0.237,"v":277430.292922,"h":0.001709,"l":0.001639},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05835,"p":0.001,"v":825.16503,"h":0.05993,"l":0.05719},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.815,"p":-0.34,"v":12298926.4948,"h":3.847,"l":3.688},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2799,"p":-0.0069,"v":99828.1574,"h":1.2889,"l":1.2794},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51,"p":0.0097,"v":57795.78,"h":51.07,"l":50.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.999e-8,"p":-0.0189,"v":1353.40990375445,"h":3.118e-8,"l":2.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008157,"p":-0.0879,"v":59427.3946197,"h":0.0009091,"l":0.0007951},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.85,"p":0.0078,"v":70930.71,"h":152.95,"l":149.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":603.73,"p":0.0041,"v":56541.49,"h":606.18,"l":594.97},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001801,"p":-0.0629,"v":22145.4005674,"h":0.0001931,"l":0.0001764},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000696,"p":-0.0014,"v":13599.605581,"h":0.00071,"l":0.000667},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3873,"p":0.3951,"v":87771.8248,"h":0.4,"l":0.27},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004553,"p":-0.0824,"v":53916.299388,"h":0.004971,"l":0.004447},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010739,"p":0.0828,"v":59806.734882,"h":0.013115,"l":0.009207},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.0915,"p":-0.0207,"v":81003.21178,"h":2.13584,"l":2.08038},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.9349,"p":-0.0402,"v":10438.54,"h":27.1362,"l":25.7352},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00485,"p":-0.0529,"v":756.899141,"h":0.005121,"l":0.004688},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00062,"p":-0.322,"v":1405646.877896,"h":0.000635,"l":0.00059},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002853,"p":0.0131,"v":5234.02060683,"h":0.00003083,"l":0.00002685},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01902,"p":-0.001,"v":56377.34636,"h":0.01911,"l":0.01902},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02449,"p":-0.488,"v":206311.54218,"h":0.02502,"l":0.02412},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":0.0049,"v":26852.97163,"h":0.01421,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002297,"p":-0.0271,"v":317878.3561692,"h":0.0002416,"l":0.0002282},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.561,"p":0,"v":1360928.22989,"h":0.567,"l":0.546},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04265,"p":0.0481,"v":99335.08599,"h":0.04276,"l":0.03987},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002967,"p":-0.011,"v":145975.011844,"h":0.003003,"l":0.002919},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4404,"p":-0.0202,"v":110733.7825,"h":0.4627,"l":0.4222},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007924,"p":0.0094,"v":56273.965845,"h":0.007957,"l":0.00773},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014637,"p":0.0032,"v":48411.061205,"h":0.014679,"l":0.014215},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002707,"p":-0.1376,"v":5088.387237,"h":0.003139,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00909,"p":-0.0619,"v":43803.06424,"h":0.00982,"l":0.00907},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003626,"p":0.0301,"v":61433.883688,"h":0.003699,"l":0.003383},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03607,"p":-0.028,"v":60670.51914,"h":0.03762,"l":0.03586},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81067.97,"p":0.193,"v":981294796.0787942,"h":81332.29,"l":79843.59},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.26,"p":-0.0003,"v":60325.65,"h":181.25,"l":177.87},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.03712,"p":0.0157,"v":169410.559192,"h":0.037288,"l":0.035315},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004694,"p":-0.1769,"v":68576.345914,"h":0.005807,"l":0.004423},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01527,"p":-3.902,"v":2205803.76399,"h":0.01602,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1978,"p":-0.503,"v":951564.59949,"h":0.2017,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000604,"p":-2.265,"v":376172.77501,"h":0.000619,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000355,"p":-0.0166,"v":41707.8955414,"h":0.000373,"l":0.00035},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21616,"p":-0.0001,"v":76570.85541,"h":0.21697,"l":0.21462},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":579.01,"p":5.537,"v":80176817.89301,"h":587.36,"l":541.57},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00845,"p":-0.1617,"v":4489.78615,"h":0.01025,"l":0.00845},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21873,"p":-0.0173,"v":36046.02618,"h":0.23,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004507,"p":-0.0155,"v":4.190157,"h":0.004578,"l":0.004507},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0152,"p":-0.0032,"v":25052.6018,"h":0.017,"l":0.01483},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08443,"p":-0.0362,"v":52041.41577,"h":0.08775,"l":0.08332},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.67736,"p":0.0889,"v":67535.89548,"h":0.68448,"l":0.62018},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.73,"p":-0.0205,"v":58248.99,"h":48.92,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003129,"p":-0.0538,"v":54317.1916931,"h":0.0003327,"l":0.0003004},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1101,"p":-0.0724,"v":1396.758,"h":0.1187,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005943,"p":-0.0142,"v":65980.745581,"h":0.006418,"l":0.005863},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0902,"p":-0.0142,"v":45018.8022,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0,"v":40646.6827,"h":0.0137,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017219,"p":0.0408,"v":78957.486472,"h":0.017273,"l":0.015733},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.99,"p":-1.578,"v":748334.4494,"h":5.08,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09068,"p":3.045,"v":3202942.930361,"h":0.09132,"l":0.08742},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04916,"p":0,"v":93820.67629,"h":0.0504,"l":0.048},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.16,"p":0.0218,"v":98638.08,"h":57.08,"l":53.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4803,"p":8.518,"v":10444546.048585,"h":0.4839,"l":0.4246},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005915,"p":-0.0136,"v":29.5807953,"h":0.0006133,"l":0.0005687},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9997,"p":-0.01,"v":748923.8395,"h":0.9999,"l":0.9997},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002636,"p":-0.0007,"v":50520.720147,"h":0.00265,"l":0.002622},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000294,"p":-0.1478,"v":1176.4284994,"h":0.000345,"l":0.0002331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.6e-8,"p":0.009,"v":19339.3142172035,"h":6.08e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.258,"p":-0.0476,"v":127107.3089,"h":0.2738,"l":0.2458},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.006271,"p":9.004,"v":1815435.06612,"h":0.006427,"l":0.005661},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009163,"p":-0.0193,"v":57198.103949,"h":0.009347,"l":0.009101},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.59,"p":0.006,"v":56874.37,"h":106.49,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05082,"p":0.0043,"v":18952.90995,"h":0.05109,"l":0.04902},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7359,"p":-0.0035,"v":189848.1349,"h":0.7666,"l":0.7267},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.306,"p":-0.0085,"v":54862.283,"h":60.093,"l":58.738},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00328,"p":-0.636,"v":128340.695672,"h":0.003329,"l":0.003234},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0376,"p":0.0134,"v":53811.029,"h":0.0388,"l":0.036},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0048,"v":7676.0983,"h":0.0208,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":917.72,"p":-0.0123,"v":66320.23,"h":929.49,"l":900.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2506,"p":-0.0222,"v":136525.286,"h":0.259,"l":0.2473},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12035,"p":-0.0211,"v":69697.37636,"h":0.12327,"l":0.11656},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002002,"p":-2.103,"v":5273116.930614,"h":0.00206,"l":0.00193},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07859,"p":-0.0087,"v":104424.93458,"h":0.07986,"l":0.07792},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1406.92,"p":-0.0646,"v":63159.77,"h":1599.16,"l":1352.5},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.09,"p":-0.0108,"v":84220.61,"h":79.93,"l":76.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.006093,"p":0.3326,"v":89798.041942,"h":0.007457,"l":0.004367},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07344,"p":0.0184,"v":54208.14606,"h":0.07885,"l":0.07192},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017895,"p":-0.1005,"v":166331.92546,"h":0.020044,"l":0.016886},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":294.39,"p":-0.0139,"v":58152.4,"h":299.75,"l":290.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3272,"p":-0.0356,"v":57931.4191,"h":0.3394,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001387,"p":-0.0242,"v":62636.035377,"h":0.0017477,"l":0.0013856},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01901,"p":-0.1287,"v":76051.84931,"h":0.02186,"l":0.01821},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.84,"p":0.0079,"v":63389.51,"h":85.75,"l":83.26},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008991,"p":-0.0031,"v":13916.35529694,"h":0.00009222,"l":0.00008797},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004614,"p":0.0017,"v":54535.8825514,"h":0.0005,"l":0.0004567},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003605,"p":-0.1635,"v":68669.3263378,"h":0.0004511,"l":0.0003455},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003804,"p":-0.1017,"v":65494.392186,"h":0.004251,"l":0.003709},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007345,"p":-0.1362,"v":76148.8686852,"h":0.0008972,"l":0.0007133},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.54,"p":0.0067,"v":55350.35,"h":188.82,"l":185.75},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016455,"p":-0.0176,"v":58251.396298,"h":0.016832,"l":0.016314},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.15,"p":0.0219,"v":57432.05,"h":148.25,"l":144.79},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00122,"p":-0.1223,"v":8029.23891,"h":0.00141,"l":0.0012},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0938,"p":-0.636,"v":1206043.76751,"h":0.0975,"l":0.0917},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07578,"p":-0.1479,"v":73258.66429,"h":0.09058,"l":0.07},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001589,"p":-0.0154,"v":55201.08052,"h":0.001619,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0954,"p":-0.418,"v":760044.36732,"h":0.0963,"l":0.0919},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01103,"p":-0.0178,"v":1554.87528,"h":0.01123,"l":0.01052},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006552,"p":-0.0031,"v":19898.67389585,"h":0.00006574,"l":0.00006543},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.1e-7,"p":-0.0468,"v":612208.73455358,"h":6.4e-7,"l":6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.50363,"p":0.0247,"v":365984.33513,"h":0.53572,"l":0.48883},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000573,"p":0.0305,"v":2708.821941,"h":0.000658,"l":0.00053},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00415,"p":2.217,"v":386636.76332,"h":0.00422,"l":0.00405},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":185.4,"p":-0.0289,"v":87329.88,"h":193.24,"l":179.92},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1231,"p":-0.162,"v":678891.531114,"h":0.1273,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7738e-7,"p":-0.0317,"v":58709.88460759934,"h":1.8768e-7,"l":1.7562e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02553,"p":0.0758,"v":198193.33698,"h":0.0258,"l":0.02189},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00245,"p":0.0082,"v":80880.79833,"h":0.00247,"l":0.00242},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":950.16,"p":0.0053,"v":59799.15,"h":952.43,"l":931.72},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001916,"p":-0.0819,"v":19744.621794,"h":0.002156,"l":0.001885},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12185,"p":-0.0868,"v":82144.77503,"h":0.13344,"l":0.1185},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05826,"p":0.0695,"v":97933.00218,"h":0.06019,"l":0.05416},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01884,"p":0.0323,"v":66490.7942,"h":0.02259,"l":0.01795},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4008,"p":-1.329,"v":3722116.835358,"h":0.4067,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007725,"p":-0.0401,"v":53567.835314,"h":0.008075,"l":0.007604},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000509,"p":0.0099,"v":37650.6934204,"h":0.0000513,"l":0.0000503},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002819,"p":-0.0094,"v":12733.95798576,"h":0.00002901,"l":0.00002791},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":16254.6171,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001858,"p":-0.0442,"v":57887.099662,"h":0.002041,"l":0.001712},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.65e-9,"p":0.103,"v":129.163949904555,"h":3.756e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009801,"p":-0.0169,"v":44319.959511478,"h":0.00000998,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011586,"p":-0.0407,"v":78511.136759,"h":0.01208,"l":0.011162},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005932,"p":-0.0164,"v":51983.826717,"h":0.006092,"l":0.005885},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.52,"p":0.0019,"v":110331.79,"h":60.71,"l":52.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1642,"p":-0.0024,"v":2904.6614,"h":0.1698,"l":0.1578},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02674,"p":0.0272,"v":54717.6404,"h":0.02689,"l":0.02531},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00935,"p":0.0108,"v":803.67089,"h":0.00982,"l":0.00848},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05577,"p":-0.0035,"v":89934.57806,"h":0.05656,"l":0.05565},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0202,"p":-0.493,"v":276379.0177,"h":0.0204,"l":0.0194},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003588,"p":-1.752,"v":3832217.11873203,"h":0.00003694,"l":0.00003465},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4700.09,"p":-0.0044,"v":5198007.62,"h":4725.36,"l":4638.13},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.5,"p":0.0117,"v":56109.84,"h":527.64,"l":517.58},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":410.53,"p":-0.0107,"v":61763.41,"h":415.67,"l":409.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004354,"p":-0.0358,"v":56309.149189,"h":0.004516,"l":0.004288},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008572,"p":0.0035,"v":75669.726516,"h":0.0091,"l":0.008147},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.005594,"p":-0.3058,"v":477025.098637,"h":0.009606,"l":0.005499},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02732,"p":0.0232,"v":55311.06722,"h":0.02734,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.064,"p":0.2451,"v":990.5744,"h":0.064,"l":0.0475},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7525,"p":-0.0005,"v":2883949.5746,"h":1.7543,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01307,"p":-0.0231,"v":54947.98868,"h":0.01345,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002431,"p":0.0028,"v":53584.199458,"h":0.002433,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.419,"p":0.0202,"v":2268.8697,"h":0.419,"l":0.397},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3729,"p":-0.0066,"v":272576.3381,"h":0.4083,"l":0.33},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004684,"p":0.039,"v":56455.3312681,"h":0.0004882,"l":0.0004475},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003801,"p":-0.0497,"v":594.8526416,"h":0.00056,"l":0.00037},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005902,"p":0.0076,"v":99026.03258,"h":0.006431,"l":0.005783},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03569,"p":0.0011,"v":60319.17235,"h":0.03694,"l":0.03476},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":0,"v":5372.9022,"h":0.01684,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1527,"p":-2.241,"v":374500.17967,"h":0.1573,"l":0.1498},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00775,"p":0.0763,"v":42188.43273,"h":0.011,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0207,"p":-2.542,"v":1060916.62773,"h":0.02222,"l":0.02019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.25,"p":-0.932,"v":680972.55546,"h":4.36,"l":4.08},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17369,"p":-0.0568,"v":28584.04658,"h":0.18482,"l":0.16509},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.273,"p":1.867,"v":1641735.47711,"h":3.353,"l":3.143},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.038003,"p":-0.0045,"v":106129.287379,"h":0.039277,"l":0.036396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00919,"p":0.0325,"v":23108.0685,"h":0.0096,"l":0.00872},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.673,"p":-1.588,"v":1368861.00929,"h":1.712,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06642,"p":1.996,"v":1895541.00629,"h":0.06646,"l":0.06222},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02951,"p":-0.0205,"v":62729.69814,"h":0.0305,"l":0.02939},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71763,"p":0.0193,"v":605404.84348,"h":0.718,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0783,"p":-0.0169,"v":357811.91896,"h":0.08411,"l":0.07818},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001427,"p":-0.0205,"v":10153.8887886,"h":0.0001462,"l":0.0001401},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003093,"p":-0.0045,"v":3.951109,"h":0.003107,"l":0.003074},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09764,"p":0.0089,"v":111640.98466,"h":0.1033,"l":0.09368},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.67,"p":-1.684,"v":392881.4699,"h":4.8,"l":4.56},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004781,"p":0.06,"v":75745.081368,"h":0.00488,"l":0.004472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010575,"p":-0.0339,"v":94996.22691588,"h":0.000010976,"l":0.0000103},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001852,"p":-0.001,"v":55152.276802,"h":0.001865,"l":0.001819},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002209,"p":-1.384,"v":142631.12813958,"h":0.00002252,"l":0.00002175},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000642,"p":-0.0316,"v":6301.6050245,"h":0.0000664,"l":0.0000642},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.25,"p":0.014,"v":65260.5,"h":152.13,"l":149.1},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0058,"v":65520.918689,"h":0.000512,"l":0.000463},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0244,"p":-0.1285,"v":2058.3683,"h":0.028,"l":0.0238},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0101,"p":-0.0471,"v":6908.8877,"h":0.0106,"l":0.0087},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04594,"p":-0.0158,"v":471116.02347,"h":0.04713,"l":0.04592},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.25,"p":0.691,"v":17193112.89832,"h":58.5,"l":57.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.96,"p":0.0055,"v":56146.11,"h":329.08,"l":326.12},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.087,"p":9.296,"v":4460086.63885,"h":0.0877,"l":0.0787},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04349,"p":0.0372,"v":71950.80711,"h":0.0495,"l":0.04167},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198298,"p":-0.0041,"v":62868.049531,"h":0.199933,"l":0.174774},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1438,"p":-0.1046,"v":53813.1928,"h":0.1653,"l":0.1345},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025041,"p":-0.0194,"v":1681736.57859944,"h":0.00026802,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09686,"p":-1.475,"v":596944.784169,"h":0.09882,"l":0.09377},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1261,"p":0.0015,"v":64049.07617,"h":0.12692,"l":0.12561},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.877,"p":-0.2197,"v":81434.602,"h":1.911,"l":0.482},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0577,"p":-11.231,"v":6962469.01565,"h":0.068,"l":0.056},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000719,"p":-0.0055,"v":7322.410995,"h":0.000725,"l":0.000709},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01361,"p":-0.0257,"v":42768.51409,"h":0.01398,"l":0.01337},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02014,"p":-2.28,"v":944656.96118,"h":0.02065,"l":0.0201},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0371,"p":2.288,"v":567119.039959,"h":0.03876,"l":0.03587},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0631,"p":-1.252,"v":1643562.0291,"h":0.0642,"l":0.0618},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00439,"p":0.0305,"v":47710.11453,"h":0.0047,"l":0.00416},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001142,"p":0.0052,"v":45128.89965,"h":0.001148,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.61,"p":-0.0201,"v":58814.11,"h":83.34,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6932,"p":-0.0827,"v":19330.4241,"h":0.7699,"l":0.6697},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000779,"p":-0.0089,"v":931.643966,"h":0.000846,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03169,"p":-0.0043,"v":284955.46381,"h":0.03402,"l":0.03112},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01143,"p":4.575,"v":5727338.06768,"h":0.01208,"l":0.01088},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":80.624,"p":-0.2024,"v":20808.0812,"h":108.1801,"l":80},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01615,"p":-0.0926,"v":62325.19632,"h":0.02045,"l":0.0154},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.51,"p":-0.0207,"v":1049594.32,"h":41.43,"l":39.87},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5625,"p":0.0102,"v":75121.0235,"h":0.5667,"l":0.5374},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":-2.308,"v":852483.68158,"h":0.0131,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":-0.0153,"v":1787.641,"h":0.069,"l":0.064},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0422,"p":-3.872,"v":875380.79922,"h":0.0461,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08068,"p":-0.0045,"v":75851.48751,"h":0.08199,"l":0.0754},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07443,"p":0.0125,"v":402361.38719,"h":0.07552,"l":0.07317},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36875,"p":0.0174,"v":67254.42636,"h":0.38347,"l":0.34698},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0569,"p":2.523,"v":1857804.25127,"h":0.0587,"l":0.0551},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010407,"p":-0.0111,"v":74068.243615,"h":0.01064,"l":0.009828},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":0,"v":8047.297604,"h":0.000909,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.921,"p":-0.754,"v":899199.55101,"h":0.928,"l":0.896},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0128,"p":0.0086,"v":5643.89058,"h":0.0132,"l":0.01219},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1525,"p":-0.0218,"v":15891.4696,"h":0.158,"l":0.1522},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01395,"p":-10.232,"v":2507465.68291,"h":0.01615,"l":0.01363},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":-0.0017,"v":7034.268266,"h":0.005199,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.52,"p":-0.0011,"v":60867.31,"h":302.63,"l":294.16},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":47.09,"p":3.722,"v":12620327.16372,"h":47.35,"l":44.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003272,"p":-0.0024,"v":370.219257007,"h":0.000003305,"l":0.000003253},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1576,"p":-2.354,"v":1037286.49619,"h":0.1633,"l":0.1524},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00755,"p":-0.0258,"v":7009.42157,"h":0.00776,"l":0.00752},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":491.56,"p":-0.0121,"v":75131.37,"h":507.03,"l":470.03},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005834,"p":-0.0671,"v":54192.066386,"h":0.0006289,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.0107,"v":95282.5982,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006672,"p":0.0771,"v":23419.472586,"h":0.00672,"l":0.006194},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01248,"p":-0.0107,"v":166944.66247,"h":0.013009,"l":0.011771},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04929,"p":3.9,"v":3582304.946252,"h":0.05359,"l":0.04732},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.59,"p":-0.0161,"v":55446.69,"h":288.15,"l":280.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15306,"p":0.2104,"v":131563.71569,"h":0.15915,"l":0.11583},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02787,"p":-0.0049,"v":56295.06204,"h":0.02869,"l":0.02741},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00646,"p":-0.009,"v":57617.002393,"h":0.006633,"l":0.006358},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00361,"p":-0.0893,"v":53347.184936,"h":0.004141,"l":0.003542},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.44,"p":0.0176,"v":58259.01,"h":81.54,"l":79.14},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0709,"p":0.71,"v":1407845.417633,"h":0.0717,"l":0.0688},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14442,"p":-0.02,"v":76428.52984,"h":0.15651,"l":0.14023},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002457,"p":-0.0148,"v":56234.76291802,"h":0.00002521,"l":0.00002205},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05959,"p":-0.0013,"v":54802.19228,"h":0.06047,"l":0.05858},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006446,"p":-0.0108,"v":124710.471481,"h":0.006517,"l":0.006341},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1520.41,"p":-0.0207,"v":60701.66,"h":1563.66,"l":1485.93},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026276,"p":-0.0248,"v":763193.231546,"h":0.026967,"l":0.0262},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18552,"p":-0.0083,"v":27074.25675,"h":0.19006,"l":0.18406},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2947.12,"p":-0.0064,"v":443246.81,"h":3006.63,"l":2920},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06712,"p":-0.0238,"v":25524.77543,"h":0.06901,"l":0.06633},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2546,"p":0.0027,"v":74091.2274,"h":0.2558,"l":0.2396},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.959e-9,"p":-15.04,"v":6035.861007395713,"h":3.483e-9,"l":2.738e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.31527,"p":-3.44,"v":1697815.9487565,"h":0.36007,"l":0.30515},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000992,"p":1.74,"v":5787.61568,"h":0.0010935,"l":0.000949},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07463,"p":-2.41,"v":120296.39552,"h":0.07693,"l":0.07207},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47529,"p":3.91,"v":1241528.5548666,"h":0.4762,"l":0.42648},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1209,"p":0.08,"v":1548.301014,"h":0.1213,"l":0.1164},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000268906,"p":14.16,"v":1749.81979617214,"h":0.00000268906,"l":0.00000219749},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000263,"p":3.29,"v":654.8657919999999,"h":0.0002637,"l":0.0002521},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.74585,"p":11.72,"v":14869.6609005,"h":0.74605,"l":0.61726},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019142,"p":-0.72,"v":1487.7143258,"h":0.0019852,"l":0.0018531},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006331,"p":0.11,"v":1520.4687875000002,"h":0.0007179,"l":0.0006273},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01954,"p":3.05,"v":49069.3021096,"h":0.02146,"l":0.01878},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04632,"p":-4.11,"v":76323.83002560001,"h":0.05064,"l":0.04244},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005905,"p":-5.56,"v":79857.55479,"h":0.006278,"l":0.005826},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03104,"p":-1.05,"v":114079.288192,"h":0.03397,"l":0.03078},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01771,"p":-2.2,"v":5230.98499,"h":0.01856,"l":0.0173},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56744,"p":2.87,"v":52789.817057600005,"h":0.58901,"l":0.55039},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10041,"p":3.77,"v":70474.8681141,"h":0.11054,"l":0.09676},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005047,"p":-3.25,"v":671.336799,"h":0.005221,"l":0.004962},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2544,"p":4.3,"v":49670.503536000004,"h":0.2589,"l":0.23288},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2242,"p":-5.74,"v":2506.561742,"h":1.3025,"l":1.2193},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.69e-7,"p":-6.32,"v":1494.9948145042,"h":8.316e-7,"l":7.37e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4128,"p":1.57,"v":2060314.5793919999,"h":0.4318,"l":0.4034},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.03,"p":1.72,"v":895.0200600000001,"h":53.29,"l":51.15},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005362,"p":4.11,"v":7962.19262244,"h":0.005576,"l":0.0042},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.215,"p":0.373,"v":112825.29974,"h":0.2179,"l":0.2084},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":1.06157,"p":25.65,"v":87500.48049779999,"h":1.06907,"l":0.76063},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.306e-7,"p":1.54,"v":5794.5217101658,"h":2.505e-7,"l":2.243e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002626,"p":-0.3,"v":9.3133716,"h":0.002634,"l":0.002626},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.07284,"p":34.49,"v":147170.0667564,"h":0.07344,"l":0.0541},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011277,"p":1.32,"v":171212.61506517002,"h":0.00013586,"l":0.00010434},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.46276,"p":-0.22,"v":47243.2193036,"h":0.49653,"l":0.40073},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001393,"p":3.95,"v":1682.1151998,"h":0.001452,"l":0.001305},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1744,"p":-6.78,"v":1454828.749968,"h":0.2124,"l":0.1739},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.04,"v":189297.01264,"h":0.9988,"l":0.9974},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4307,"p":-0.58,"v":24945.549634000003,"h":0.45402,"l":0.42692},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007194,"p":1.25,"v":699.27413754,"h":0.0007207,"l":0.0006652},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.09337,"p":3.06,"v":46893.6005985,"h":1.18823,"l":1.05465},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01529,"p":-13.12,"v":3179.3906738,"h":0.01886,"l":0.01379},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0011549,"p":12.91,"v":112819.563707875,"h":0.0011939,"l":0.0009931},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0019819,"p":-6.52,"v":362880.41143383,"h":0.0021457,"l":0.0017119},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026312,"p":-0.2,"v":100437.455976,"h":0.026422,"l":0.026},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06004,"p":-5.76,"v":353070.2087236,"h":0.06871,"l":0.05487},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009863,"p":12.09,"v":505055.11718564003,"h":0.0116,"l":0.006906},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131,"p":2.84,"v":672.5579299999999,"h":0.00132507,"l":0.00127094},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1794e-7,"p":0,"v":459.73684871288,"h":1.1842e-7,"l":1.1165e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0017688,"p":-0.17,"v":24315.05205624,"h":0.0019435,"l":0.0016076},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.010157,"p":-17.36,"v":869566.2230357198,"h":0.012697,"l":0.009656},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":656.73,"p":-1.77,"v":358268.54382,"h":672.63,"l":632},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006915,"p":3.89,"v":35530.04855985,"h":0.00006985,"l":0.00006534},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002097,"p":-0.04,"v":16.9527771,"h":0.0002098,"l":0.0002097},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":708.55,"p":-0.68,"v":52174.78779999999,"h":713.59,"l":697.95},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0,"v":19991.290942,"h":1.0008,"l":0.9997},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.31748,"p":0.26,"v":153308.3494032,"h":1.36951,"l":1.23224},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0013655,"p":23.91,"v":3933.6566284049995,"h":0.00137,"l":0.0009132},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002063,"p":-1.9,"v":44967.373977,"h":0.00221,"l":0.00203},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0.03,"v":47.34885405,"h":0.00002895,"l":0.00002894},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00609,"p":-5.36,"v":527.974377,"h":0.006566,"l":0.006089},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092472,"p":2.96,"v":879.8618328,"h":0.0095221,"l":0.00892},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2818,"p":-15.09,"v":91186.79687399999,"h":0.3429,"l":0.2704},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3007,"p":-1.79,"v":297.12167000000005,"h":0.3062,"l":0.2957},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001517,"p":-0.52,"v":211765.63623799998,"h":0.001542,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006871,"p":-10,"v":1843.6844274676998,"h":0.000007651,"l":0.00000643},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004095,"p":13.84,"v":663.72517575,"h":0.000417,"l":0.0003597},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.687e-9,"p":5.74,"v":2860.7619759261797,"h":2.688e-9,"l":2.464e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03927,"p":4.63,"v":115797.1489983,"h":0.03927,"l":0.03307},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8532,"p":-2.49,"v":49350.72614399999,"h":0.89221,"l":0.84489},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":186.06,"p":-2.78,"v":141456.02226,"h":193.34,"l":181},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007071,"p":13.91,"v":1733.058182019,"h":0.000071,"l":0.00006207},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48137,"p":6.16,"v":29854.4278027,"h":0.50582,"l":0.42089},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4171,"p":-3.49,"v":192870.13571620002,"h":0.4634,"l":0.4032},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00055,"p":-1.76,"v":255.6158,"h":0.0005699,"l":0.00055},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003851,"p":0,"v":2878.9163313,"h":0.0004017,"l":0.000385},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01379,"p":-0.433,"v":251923.81159,"h":0.01396,"l":0.01342},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002306,"p":-1.15,"v":6081.57764192,"h":0.0002346,"l":0.0002288},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002481,"p":-2.59,"v":1446.77034,"h":0.002636,"l":0.002481},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":-0.59,"v":10.228222720000002,"h":0.003215,"l":0.003196},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19599,"p":-7.77,"v":145002.4704573,"h":0.22575,"l":0.17435},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.00222,"p":25.48,"v":3066.79014,"h":0.0022357,"l":0.0016496},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06153,"p":-5.67,"v":3072772.2258702004,"h":0.06613,"l":0.05701},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007009,"p":-19.16,"v":47962.3823372,"h":0.001366,"l":0.0006205},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010227,"p":-11.6,"v":4565.394162,"h":0.014982,"l":0.009399},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002801,"p":-5.27,"v":4287.4912601999995,"h":0.000296,"l":0.0002734},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00458,"p":1.1,"v":13437.5224646,"h":0.00495,"l":0.00446},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":28.292624,"h":1.1696,"l":1.1696},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3868,"p":1.54,"v":706.41284,"h":0.3872,"l":0.3809},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005523,"p":-7.47,"v":12767.70958827,"h":0.000597,"l":0.0005096},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004786,"p":-0.02,"v":10.993442,"h":0.0004787,"l":0.0004763},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2621,"p":6.02,"v":46034.620202,"h":0.2749,"l":0.2366},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.0064,"p":-0.43,"v":1013.35072,"h":0.006445,"l":0.006056},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019366,"p":0.01,"v":2444.0982305800003,"h":0.00019367,"l":0.00017313},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.028e-9,"p":5.28,"v":1876.974401789652,"h":3.223e-9,"l":2.81e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00257,"p":0.31,"v":755.4931597,"h":0.002595,"l":0.002426},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004065,"p":-0.34,"v":324.9410595,"h":0.0004081,"l":0.0004046},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006465,"p":0.03,"v":15598.448920800001,"h":0.006968,"l":0.006379},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012967,"p":5.74,"v":2318.5670284000003,"h":0.013357,"l":0.012224},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02333,"p":5.18,"v":53116.795168900004,"h":0.02602,"l":0.017},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08847,"p":-12.39,"v":31931.754011099998,"h":0.10153,"l":0.0807},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003442,"p":-0.17,"v":5196.7790996,"h":0.0003456,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005737,"p":6.49,"v":437.26955039999996,"h":0.005737,"l":0.005387},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008513,"p":-8.51,"v":543077.1233696,"h":0.009675,"l":0.008446},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020838,"p":4.19,"v":2486.49435,"h":0.020838,"l":0.019777},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027145,"p":-8.57,"v":2132.7100452685004,"h":0.00030706,"l":0.00020458},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.79,"p":-1.001,"v":1053256.31154,"h":20.12,"l":19.19},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011329,"p":13.88,"v":2179.5477914000003,"h":0.0011824,"l":0.0009744},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005961,"p":-10,"v":2052.09588843,"h":0.0006659,"l":0.0005466},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01375,"p":0.58,"v":2824.9568875,"h":0.01375,"l":0.01335},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8566,"p":-1.23,"v":431.666438,"h":0.87,"l":0.8336},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.718,"p":-1.208,"v":305535.1064,"h":1.75,"l":1.675},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020159,"p":-9.09,"v":553914.346790021,"h":0.0022706,"l":0.0017973},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.861,"p":-2.17,"v":26019.52331,"h":5.076,"l":4.684},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":0,"v":0,"h":0,"l":0},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00572,"p":13.51,"v":2069.2237280000004,"h":0.006541,"l":0.005039},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00262,"p":-2.63,"v":188248.5200192,"h":0.003188,"l":0.002596},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013202,"p":-1.33,"v":6959.9901042,"h":0.0013381,"l":0.0013176},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011877,"p":-12.91,"v":1256.874629127,"h":0.00013728,"l":0.00011642},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04602,"p":-0.36,"v":40775.9087112,"h":0.05251,"l":0.04418},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.74276,"p":-5.34,"v":8881.352154799999,"h":0.797,"l":0.61881},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001715,"p":-1.15,"v":21.0987875,"h":0.001735,"l":0.001697},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01842,"p":0.38,"v":249.1446834,"h":0.01885,"l":0.01771},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001854,"p":-3.88,"v":1536.0373314,"h":0.0002299,"l":0.0001847},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.59,"v":3.2062,"h":0.0004743,"l":0.0004715},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08791,"p":-6.08,"v":280053.4927474,"h":0.09565,"l":0.07555},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2908,"p":-2.48,"v":9709.40488,"h":0.2999,"l":0.2874},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03675,"p":6.36,"v":16078.747912499999,"h":0.0374,"l":0.03249},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006343,"p":2.93,"v":98593.44489449999,"h":0.0007181,"l":0.000612},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.07338,"p":-0.27,"v":23875.4704188,"h":1.15933,"l":1.05186},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013145,"p":0.24,"v":2396191.06774685,"h":0.01341,"l":0.012224},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007398,"p":-2.68,"v":71739.98140409999,"h":0.007899,"l":0.006916},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000848,"p":-6.6,"v":1688.2368992,"h":0.00009918,"l":0.000083},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04109,"p":-5.64,"v":4555.9174395,"h":0.04355,"l":0.04001},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.010886,"p":2.2,"v":14251.83722358,"h":0.01171,"l":0.01009},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096683,"p":0,"v":1123.25439253,"h":0.0096736,"l":0.0087623},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.089e-8,"p":-1.08,"v":14824.87725272619,"h":4.145e-8,"l":4.005e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04977,"p":-0.24,"v":37897.729821,"h":0.05083,"l":0.04701},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0011408,"p":-5.71,"v":22216.529290208,"h":0.0012586,"l":0.0010289},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.28208,"p":15.16,"v":8846.635272,"h":0.2916,"l":0.21166},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.41,"p":-1.78,"v":14189.8592,"h":115.47,"l":112.73},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011704,"p":0.31,"v":16018.35575032,"h":0.00012,"l":0.00011658},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003948,"p":2.2,"v":3885.48764436,"h":0.00003978,"l":0.0000382},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00341,"p":-0.05,"v":2697.914593,"h":0.003685,"l":0.003018},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":538.71,"p":0.42,"v":98.58393000000001,"h":545.7,"l":532.75},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.828,"p":-1.64,"v":3361.5964799999997,"h":3.892,"l":3.828},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001248,"p":-3.7,"v":4227.64878432,"h":0.0000135,"l":0.000012},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028279,"p":0.06,"v":956.442072723,"h":0.00029301,"l":0.0002625},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":15.0373994,"h":0.00001483,"l":0.0000148},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000389,"p":0,"v":11898.258198000001,"h":0.000412,"l":0.000378},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.243,"p":-0.41,"v":4722825.6984,"h":0.26,"l":0.238},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40747,"p":0.41,"v":923.1192103,"h":0.4431,"l":0.4058},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015204,"p":2.04,"v":31727.959130279996,"h":0.00016,"l":0.00014744},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00771,"p":-8.35,"v":2173.20228,"h":0.008413,"l":0.0066},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0026758,"p":-2.3,"v":653.4846787399999,"h":0.0028501,"l":0.0026662},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008321,"p":-0.22,"v":20670.837940335,"h":0.000851,"l":0.000829},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.0288,"p":-47.24,"v":380126.74607999995,"h":0.05636,"l":0.02879},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00076,"p":-3.73,"v":1636.9222000000002,"h":0.0008368,"l":0.00076},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002508,"p":-2.41,"v":76.77941039999999,"h":0.002578,"l":0.00242},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005105,"p":4.69,"v":9624.418268655,"h":0.0005211,"l":0.0004833},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.326,"p":-0.912,"v":114788.9273,"h":0.329,"l":0.32},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010452,"p":-10.78,"v":1993.36927608,"h":0.011835,"l":0.009202},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002139,"p":-4.08,"v":474.250524,"h":0.00226,"l":0.002139},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08133,"p":-2.4,"v":355.49343,"h":0.08333,"l":0.08133},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.00383,"p":-5.13,"v":62820.1130469,"h":1.11795,"l":0.8845},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023869,"p":1.88,"v":6131.66182021,"h":0.00025895,"l":0.00022222},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008089,"p":0.94,"v":57611.208701220006,"h":0.00814,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2359,"p":0.94,"v":89876.241623,"h":0.2673,"l":0.2266},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2048,"p":2.65,"v":606691.13344,"h":0.2109,"l":0.194},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.01,"p":0.33,"v":47.42956,"h":27.08,"l":26.91},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008615,"p":-3.48,"v":53631.69737475,"h":0.009961,"l":0.007782},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003799,"p":-0.6,"v":1058.7284938999999,"h":0.004053,"l":0.0037},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72506,"p":1.33,"v":15848.4774896,"h":0.75113,"l":0.71006},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0061164,"p":-15.66,"v":5234.65488288,"h":0.007276,"l":0.00559},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06581,"p":-11.55,"v":26109.1224528,"h":0.08014,"l":0.05632},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26546,"p":0.35,"v":200570.5753376,"h":0.28858,"l":0.25937},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001842,"p":-0.32,"v":2719.3169700000003,"h":0.001859,"l":0.001806},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002465,"p":1.52,"v":1087.4327287,"h":0.002969,"l":0.002428},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85148,"p":3.01,"v":1221.9844924000001,"h":0.92446,"l":0.82238},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005628,"p":-10.18,"v":1697.93996652,"h":0.0006312,"l":0.0005412},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.118,"p":2.85,"v":50095.49462,"h":0.13177,"l":0.11336},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029757,"p":-5.38,"v":1025.80919259,"h":0.0031634,"l":0.0029122},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70157,"p":0.07,"v":19698.4158634,"h":0.72023,"l":0.69644},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2427,"p":-2.76,"v":500.36730900000003,"h":0.2549,"l":0.232},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.44684,"p":8.89,"v":6064.0826184,"h":1.45805,"l":1.29937},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000744,"p":-8.12,"v":25821.851685600002,"h":0.00008289,"l":0.00007431},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011617,"p":0.15,"v":36982.817895989996,"h":0.00013258,"l":0.00011383},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0010011,"p":16,"v":19231.4253234,"h":0.0014,"l":0.000863},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000586,"p":-10.79,"v":43276.491448,"h":0.0008715,"l":0.0005517},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01211,"p":2.45,"v":29849.095175199996,"h":0.01215,"l":0.0117},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001479,"p":-6.51,"v":768.76371585,"h":0.001582,"l":0.00147},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002282,"p":-3.46,"v":45069.76603556,"h":0.002497,"l":0.002033},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9584,"p":0.93,"v":134609.877264,"h":0.98986,"l":0.94379},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95227,"p":-1.6,"v":591786.2728312651,"h":0.96887,"l":0.92032},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00835,"p":0.04,"v":1064.0154499999999,"h":0.0087987,"l":0.0083283},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001229,"p":-20.4,"v":17119.3708625,"h":0.0001996,"l":0.00011},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003481,"p":-1.19,"v":1185.5269548,"h":0.0003543,"l":0.0003481},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026543,"p":-3.34,"v":1244.49111655,"h":0.00027548,"l":0.00025523},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00655,"p":3.05,"v":30977.681350000003,"h":0.007222,"l":0.006268},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.59168,"p":1.16,"v":37553.7165952,"h":0.61907,"l":0.57851},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":427.18,"p":-1.3,"v":488.26674,"h":435.35,"l":427.18},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04136,"p":8.38,"v":243982.27065520003,"h":0.04595,"l":0.03332},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001452,"p":4.46,"v":14721.3812196,"h":0.000418,"l":0.0001358},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001459,"p":-0.2,"v":5704.625804,"h":0.001475,"l":0.0014},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39915,"p":5.34,"v":31599.819387,"h":0.40582,"l":0.37882},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004145,"p":2.26,"v":152931.07914135003,"h":0.00419,"l":0.003885},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.848,"p":-7.91,"v":101592.4532,"h":12.87,"l":11.513},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02289,"p":-3.25,"v":4764.8302401,"h":0.02401,"l":0.02272},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00013025,"p":35.25,"v":1892.49676461,"h":0.00018,"l":0.00009598},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015282,"p":-20.92,"v":3716.350083036,"h":0.00019692,"l":0.00013755},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007694,"p":14.56,"v":5180.557856660001,"h":0.00010175,"l":0.00005181},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04568,"p":0.55,"v":18141.512796,"h":0.07,"l":0.04445},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38666,"p":1.87,"v":40943.2719564,"h":1.38831,"l":1.34033},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001399,"p":-1.9,"v":374.70536200000004,"h":0.0014276,"l":0.0013633},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":0.41,"v":94.4156,"h":0.00193,"l":0.001922},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005,"p":-6.26,"v":430.068,"h":0.0005429,"l":0.0004821},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0208,"p":0.97,"v":62637.354415999995,"h":0.02088,"l":0.02055},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03941,"p":11.2,"v":1274660.3478945,"h":0.03941,"l":0.03282},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0.9986200000000001,"h":499.31,"l":499.31},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.137,"p":-2.143,"v":327599.781,"h":0.14,"l":0.132},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013563,"p":-2.5,"v":422.443736451,"h":0.0013912,"l":0.00132},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.006771,"p":141.9,"v":64212.527973000004,"h":0.0088,"l":0.002799},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0979,"p":0.53,"v":541.7786,"h":0.0999,"l":0.09483},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.01619,"p":-19.73,"v":1186081.0376185,"h":0.024439,"l":0.015136},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02308,"p":1.98,"v":12075.580632000001,"h":0.0252,"l":0.0217},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04918,"p":2.86,"v":110123.26239740002,"h":0.05023,"l":0.04781},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.41961,"p":-2.6,"v":133891.592538,"h":0.44732,"l":0.40277},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0438,"p":1.29,"v":167095.525692,"h":0.04717,"l":0.04139},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011029,"p":-5,"v":20522.54901682,"h":0.0001176,"l":0.0001097},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10078,"p":-3.01,"v":73421.2705326,"h":0.10574,"l":0.09035},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05432,"p":14.11,"v":10096.414944,"h":0.06385,"l":0.04744},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006563,"p":0,"v":3.9999516100000005,"h":0.006563,"l":0.006563},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03071,"p":4.13,"v":969.8414544,"h":0.031,"l":0.02831},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002104,"p":-1.03,"v":178.29005647999998,"h":0.00002199,"l":0.00002104},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003219,"p":-3.62,"v":405.21283821,"h":0.00034,"l":0.0003219},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.95e-8,"p":0.71,"v":69305.6189349775,"h":2.951e-8,"l":2.929e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001276,"p":8.68,"v":10069.844996904,"h":0.0000182,"l":0.00001158},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04803,"p":2.95,"v":196913.4833358,"h":0.05288,"l":0.04543},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006707,"p":-0.35,"v":305.9813884,"h":0.0006748,"l":0.000664},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0711,"p":-0.33,"v":503.388,"h":0.07229,"l":0.06975},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08669,"p":-2.06,"v":4210.7517588,"h":0.09578,"l":0.07851},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11678,"p":3.76,"v":815279.1638628,"h":0.12787,"l":0.10964},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58688,"p":3.55,"v":13816.405254399999,"h":0.58855,"l":0.55823},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.0103,"p":-0.33,"v":404500.0756,"h":0.010571,"l":0.009543},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015481,"p":1.68,"v":26231.56975359,"h":0.00017066,"l":0.00015081},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003328,"p":-6.12,"v":1067.046656,"h":0.003613,"l":0.003328},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.08151,"p":-46.37,"v":2880.5038977,"h":0.15574,"l":0.08037},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0009237,"p":13.37,"v":77646.336123135,"h":0.001009,"l":0.0008019},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039657,"p":0.32,"v":487.4797068,"h":0.041942,"l":0.039051},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031726,"p":-0.18,"v":203.3097258,"h":0.00318,"l":0.003061},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.68672,"p":-19.96,"v":30042.5304192,"h":0.85804,"l":0.62933},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002079,"p":1.16,"v":3250.8262710000004,"h":0.002121,"l":0.002036},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.87446,"p":-2.31,"v":896.3739676,"h":0.89682,"l":0.84305},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03611,"p":-5.24,"v":363084.7106801,"h":0.04113,"l":0.03202},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0036067,"p":-15.41,"v":1683422.6264575,"h":0.0043549,"l":0.0035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020246,"p":0.04,"v":21832.695216800003,"h":0.002032,"l":0.0020168},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.11,"p":-2.34,"v":11.86481,"h":171.13,"l":167.11},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02109,"p":-3.61,"v":60604.516518300006,"h":0.0224,"l":0.01897},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002033,"p":3.3,"v":16733.473131306,"h":0.00002067,"l":0.00001961},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002679,"p":3.03,"v":19260.84217032,"h":0.002983,"l":0.002537},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018775,"p":-2.91,"v":694.370845,"h":0.0019339,"l":0.0018104},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001151,"p":-1.37,"v":518.3547376399999,"h":0.001167,"l":0.001145},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1119,"p":-1.7,"v":45468.59313,"h":1.13585,"l":1.0551},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000301,"p":1.96,"v":377.8043941,"h":0.0003102,"l":0.0002952},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02673,"p":5.52,"v":647101.7920125,"h":0.02906,"l":0.02339},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001174,"p":-2.89,"v":742.2647872,"h":0.00122,"l":0.001119},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.46747,"p":4.22,"v":43522.7472172,"h":0.47669,"l":0.40608},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013868,"p":-6.2,"v":2591916.47583264,"h":0.0015293,"l":0.0012436},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0233138,"p":35.61,"v":2179.140886,"h":0.0235709,"l":0.0161526},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11852,"p":-0.23,"v":84.97884,"h":0.12239,"l":0.11762},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.27249,"p":2.97,"v":2246207.9501754,"h":0.28272,"l":0.24285},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00381,"p":-2.05,"v":12551.64114,"h":0.004,"l":0.003528},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005449,"p":0.68,"v":1930.8589259399998,"h":0.0005712,"l":0.0005249},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04814,"p":-2.39,"v":100810.31049860001,"h":0.05097,"l":0.04532},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9938,"p":-2.73,"v":92836.214582,"h":1.062,"l":0.8851},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10368,"p":-9.9,"v":114098.27132160001,"h":0.12744,"l":0.10368},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006527,"p":-19.03,"v":87307.3032992,"h":0.000816,"l":0.0005781},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002964,"p":3.56,"v":7874.056022039999,"h":0.002994,"l":0.002754},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1524,"p":-1.1,"v":147947.585232,"h":0.183,"l":0.1467},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007469,"p":-1.12,"v":727.90349478,"h":0.0007649,"l":0.0007075},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009481,"p":-0.49,"v":934.29699134,"h":0.00009559,"l":0.00008862},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20535,"p":0.56,"v":155665.7872245,"h":0.2167,"l":0.17152},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19408,"p":17.53,"v":25714.8295024,"h":0.20556,"l":0.16128},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001627,"p":2.79,"v":477.6463623,"h":0.001654,"l":0.00158},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000246,"p":2.5,"v":40.781757000000006,"h":0.0000246,"l":0.000024},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205373,"p":-0.07,"v":20322.594850880003,"h":0.00206861,"l":0.0018203},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003387,"p":-0.14,"v":805.02216,"h":0.00362,"l":0.003387},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07174,"p":0.47,"v":21627.178013999997,"h":0.07347,"l":0.06563},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005735,"p":-3.82,"v":2326.4016030000003,"h":0.0005975,"l":0.0005577},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006786,"p":-10.48,"v":398.58453180000004,"h":0.0007581,"l":0.0006719},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007365,"p":-5.73,"v":520244.9696433,"h":0.008165,"l":0.007048},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009201,"p":2.22,"v":8306.106415530001,"h":0.009671,"l":0.007107},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.2078,"p":3.01,"v":4037.3628240000007,"h":0.21275,"l":0.18369},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009904,"p":-0.45,"v":9326.3858448,"h":0.0011396,"l":0.0009694},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002237,"p":-1.97,"v":4929.081410599999,"h":0.002289,"l":0.002195},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03988,"p":-0.57,"v":3847.8800248000002,"h":0.04684,"l":0.03587},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02135,"p":0.993,"v":1090998.658594,"h":0.02249,"l":0.0209},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1729,"p":-2.97,"v":1171084.531981,"h":0.1801,"l":0.1658},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1581,"p":-0.93,"v":718.869633,"h":0.1596,"l":0.158},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9611,"p":-1.61,"v":3532.3981069999995,"h":0.99373,"l":0.9501},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003824,"p":-2.82,"v":12734.61485904,"h":0.0004024,"l":0.000375},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03754,"p":1.81,"v":1234.8685395999998,"h":0.03754,"l":0.03666},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0318,"p":-24.39,"v":9091.843236,"h":0.04362,"l":0.02918},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004993,"p":-5.18,"v":1042.48692217,"h":0.000536,"l":0.000459},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045644,"p":7.2,"v":1006.8405520524,"h":0.00045796,"l":0.00042575},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003104,"p":-1.46,"v":15.918864,"h":0.00315,"l":0.00305},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001285,"p":0.15,"v":26366.47553,"h":0.0013259,"l":0.001272},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010137,"p":-3.35,"v":709.3943558999999,"h":0.0010924,"l":0.0009973},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007339,"p":-0.74,"v":30976.686048,"h":0.00805,"l":0.007211},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002761,"p":0.8,"v":14459.081281018,"h":0.000003059,"l":0.000002736},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04727,"p":28.55,"v":312397.3657443,"h":0.05478,"l":0.03615},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01417,"p":-5.02,"v":38811.063625099996,"h":0.0166,"l":0.01361},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003097,"p":-9.36,"v":30546.726382419998,"h":0.003678,"l":0.00297},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05654,"p":-8.06,"v":223548.8589774,"h":0.06501,"l":0.04759},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008886,"p":-0.74,"v":3995.3499779999997,"h":0.009156,"l":0.00882},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0024793,"p":7.37,"v":6825.055518736,"h":0.0027926,"l":0.0022603},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":0.03,"v":27529.9929,"h":1.0028,"l":0.995},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0841e-9,"p":-1.47,"v":347.1011575699387,"h":1.1003e-9,"l":1.0338e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00803,"p":-1.472,"v":1522841.137,"h":0.00826,"l":0.00782},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009737,"p":2.87,"v":1011.9128565000001,"h":0.009737,"l":0.009401},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001249,"p":-31.44,"v":99920.17313637999,"h":0.001844,"l":0.001249},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.1018,"p":-32.57,"v":33360.707994000004,"h":0.15357,"l":0.07285},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.39921,"p":15.73,"v":1125243.2387658,"h":0.41344,"l":0.32978},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002068,"p":-4.43,"v":30496.97122164,"h":0.002177,"l":0.001822},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.86807,"p":-1.19,"v":8480.1845107,"h":0.87961,"l":0.82742},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002069,"p":5.56,"v":11384.727287120002,"h":0.002075,"l":0.001947},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016566,"p":-0.54,"v":1204.78868994,"h":0.00016734,"l":0.00015473},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008141,"p":-9.44,"v":149104.21668471,"h":0.009387,"l":0.006733},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008537,"p":-1.02,"v":4429.2593933,"h":0.0008941,"l":0.0008005},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":129.76,"p":-2.14,"v":332.96415999999994,"h":132.7,"l":129.12},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01814,"p":-25.71,"v":2856.1400976,"h":0.02442,"l":0.01797},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.001626,"p":-1.98,"v":29361.06124824,"h":0.0017256,"l":0.0014769},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078364,"p":-2.54,"v":613.844959728,"h":0.00823,"l":0.0076248},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00223,"p":-3.5,"v":7.057950000000001,"h":0.002311,"l":0.00223},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01573,"p":0,"v":45.17829030000001,"h":0.01607,"l":0.01569},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.93,"p":0.69,"v":75.22064999999999,"h":366.93,"l":364.35},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001865,"p":-6.79,"v":2723.8586099999998,"h":0.002193,"l":0.001851},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011852,"p":-3.6,"v":335788.683232,"h":0.013665,"l":0.011764},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024921,"p":3.02,"v":3089.8601674551,"h":0.0000254,"l":0.000019044},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":0,"v":64.7241,"h":0.00051,"l":0.0005028},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003826,"p":-3.23,"v":3916.393076,"h":0.004253,"l":0.003754},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02024,"p":0.99,"v":6452.9040488,"h":0.02048,"l":0.01965},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.34,"v":16.969506,"h":0.006321,"l":0.006299},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005804,"p":4.23,"v":1066.48465176,"h":0.00005804,"l":0.00005383},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93792,"p":0.41,"v":7222.7061984,"h":0.94191,"l":0.91431},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4439,"p":-5.23,"v":39817.616928,"h":0.4774,"l":0.4227},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00066666,"p":0.48,"v":19743.41856384,"h":0.000707,"l":0.00064},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.076858,"p":-40.09,"v":84416.23647166,"h":0.152506,"l":0.07343},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.25214,"p":0.16,"v":32440.918933200002,"h":1.26891,"l":1.19444},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004622,"p":16.68,"v":9559.0248894,"h":0.0005713,"l":0.0003961},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01175,"p":-7.33,"v":3078.990445,"h":0.01282,"l":0.01168},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002487,"p":-2.96,"v":2395.04767647,"h":0.00002766,"l":0.00002469},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008948,"p":-0.07,"v":415.348264,"h":0.009253,"l":0.008814},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":5.748,"p":55.56,"v":63007.5642,"h":5.871,"l":3.651},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.426,"p":-0.15,"v":26414.85486,"h":4.444,"l":4.346},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.907e-10,"p":0.05,"v":2561.0939942064438,"h":2.255e-10,"l":1.839e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":0,"v":2158.4608734000003,"h":0.00156,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003928,"p":0.12,"v":625.8629699999999,"h":0.00003936,"l":0.00003664},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005406,"p":3.1,"v":13812.4359576,"h":0.0006019,"l":0.0004995},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5766,"p":-7.4,"v":54095.551056000004,"h":0.6689,"l":0.543},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027712,"p":2.24,"v":477.72883072,"h":0.00027892,"l":0.00026601},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017952,"p":-3.22,"v":4527.9288384,"h":0.00186,"l":0.001471},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004701,"p":-0.9,"v":42654.33104106,"h":0.004982,"l":0.004188},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-3.93,"v":79.325236,"h":0.0004624,"l":0.0004442},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.39,"p":-2.883,"v":180220.137839,"h":5.6,"l":5.35},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0034921,"p":9.76,"v":1261.2710906400002,"h":0.0034945,"l":0.002983},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.372e-8,"p":0,"v":148.03424447196,"h":9.372e-8,"l":8.666e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0681,"p":-1.161,"v":153916.5516,"h":0.0691,"l":0.0665},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48509,"p":-3.06,"v":1821205.4077909,"h":0.50163,"l":0.45672},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9816,"p":-13.59,"v":8131.446792000001,"h":1.1957,"l":0.9768},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01784,"p":-8.6,"v":94732.93470720001,"h":0.02024,"l":0.01605},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010532,"p":-14.56,"v":8631.4721636,"h":0.0015534,"l":0.0010506},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.137e-7,"p":-4.47,"v":519.6641562298199,"h":2.327e-7,"l":2.13e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99453,"p":0.89,"v":5255.3153166,"h":1.01561,"l":0.97081},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006149,"p":1.28,"v":9556.661656113,"h":0.0006149,"l":0.000588},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002306,"p":1.18,"v":645.96413379,"h":0.0002306,"l":0.0002266},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001735,"p":-2.85,"v":2297.15087845,"h":0.001794,"l":0.001722},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1446.3370635,"h":0.00105,"l":0.00103},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006282,"p":22.74,"v":11856.892997862,"h":0.0006864,"l":0.0004962},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.114,"p":-1.59,"v":36581.26464000001,"h":1.199,"l":1.087},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07447,"p":0.71,"v":11829.7642742,"h":1.07562,"l":1.02773},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000754,"p":-3.86,"v":1667.6734490000001,"h":0.00093,"l":0.000719},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":2.94,"v":646.2491303,"h":0.0016524,"l":0.0015355},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002059,"p":-6.4,"v":941.87785488,"h":0.00022,"l":0.0002007},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.0999,"p":4.18,"v":615338.4655800001,"h":0.10372,"l":0.09198},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":0,"v":0,"h":0,"l":0},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09015,"p":0.13,"v":132900.7031175,"h":0.0905,"l":0.08919},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0001973,"p":-5.41,"v":1018.14660432,"h":0.00021454,"l":0.00019684},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004449,"p":-1.41,"v":6629.01649554,"h":0.004516,"l":0.004378},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04459,"p":-6.24,"v":125821.2278596,"h":0.05115,"l":0.04231},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003864,"p":2.43,"v":3752874.5725682396,"h":0.00418,"l":0.003732},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02628,"p":-1.46,"v":4285.3287528,"h":0.02681,"l":0.02608},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004588,"p":12.34,"v":37148.534916992,"h":0.0005099,"l":0.0004068},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0.74,"v":147.41668299999998,"h":0.02712,"l":0.02644},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00442,"p":19.33,"v":51565.05926,"h":0.00442,"l":0.00368},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2037,"p":-6.3,"v":677638.272969,"h":0.2222,"l":0.1869},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002129,"p":1.23,"v":4670.416420462,"h":0.000219,"l":0.000206},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007556,"p":-37.83,"v":10401.234468,"h":0.012162,"l":0.00751},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3585,"p":24.61,"v":1469.1950100000001,"h":6.4685,"l":5.0319},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04721,"p":-1.97,"v":118597.04640260001,"h":0.04894,"l":0.04289},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009717,"p":-2.56,"v":5363.8355001,"h":0.0010038,"l":0.00095},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.16009,"p":-0.58,"v":137034.2096088,"h":0.17875,"l":0.1596},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.018819,"p":-13.29,"v":17893.25481105,"h":0.024993,"l":0.018819},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008053,"p":-0.27,"v":509.43656490999996,"h":0.008076,"l":0.007964},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.013662,"p":-7.19,"v":16350.285402000001,"h":0.014849,"l":0.0121},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001115,"p":-11.22,"v":1877.9108750000003,"h":0.001257,"l":0.001115},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03414,"p":0.58,"v":826.5570534,"h":0.03414,"l":0.0338},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01541,"p":0.26,"v":139175.46123,"h":0.01698,"l":0.01488},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07682,"p":4.88,"v":40032.1180606,"h":0.08432,"l":0.07122},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003062,"p":-1.76,"v":80.6487932,"h":0.0003117,"l":0.0003062},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14439,"p":-6.3,"v":22971.576884399998,"h":0.15659,"l":0.1313},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03169,"p":-0.03,"v":177.43231000000003,"h":0.0317,"l":0.03169},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23395,"p":-8.29,"v":99130.922292,"h":0.28625,"l":0.18827},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005105,"p":0.05,"v":456.26856399999997,"h":0.0005179,"l":0.0005001},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03571,"p":-5.65,"v":2202.7152853,"h":0.03799,"l":0.03571},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04804,"p":-0.04,"v":60331.44234,"h":0.05324,"l":0.04487},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1637,"p":-1.07,"v":27940.844295,"h":1.3116,"l":1.1112},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004657,"p":-1.39,"v":10475.250859401,"h":0.000004895,"l":0.000003724},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3352,"p":-2.86,"v":343.885032,"h":0.3482,"l":0.3325},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9223,"p":1.04,"v":312912.179625,"h":1.0635,"l":0.8915},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":150.63,"p":-2.2,"v":31967.15049,"h":154.14,"l":143.67},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017529,"p":-1.42,"v":288.52523651999996,"h":0.0017818,"l":0.0017529},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009859,"p":-1.103,"v":2910863.37645976,"h":0.00010217,"l":0.00009391},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005063,"p":-14.25,"v":55621.657266999995,"h":0.006885,"l":0.005063},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00844,"p":-14.02,"v":86173.1079472,"h":0.010287,"l":0.007923},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01399,"p":6.46,"v":4290.8158208,"h":0.0147,"l":0.01303},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.0049,"p":-0.26,"v":14687.5589,"h":0.004913,"l":0.004839},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.69337,"p":7.03,"v":7557.4256415,"h":1.81863,"l":1.36059},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2924,"p":-2.3,"v":313836.20604,"h":1.3269,"l":1.2605},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0001236,"p":-40.91,"v":153534.13392190798,"h":0.0002092,"l":0.0001152},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.26738,"p":20.62,"v":114094.25456,"h":0.311,"l":0.18941},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001906,"p":-1.34,"v":74.14481044,"h":0.0001933,"l":0.0001897},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010548,"p":-3.3,"v":49502.3301639,"h":0.000010937,"l":0.000010259},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05299,"p":-4.5,"v":174071.4860353,"h":0.05881,"l":0.04873},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008395,"p":1.76,"v":19980.827943882,"h":0.000008654,"l":0.000008205},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00182,"p":-0.16,"v":732.2315,"h":0.001825,"l":0.001717},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81345.6,"p":0.25,"v":3405.1268160000004,"h":81548.9,"l":79925},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020205,"p":-10.41,"v":1253.9128036500001,"h":0.00022573,"l":0.0001954},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012539,"p":-8.7,"v":856.6713626571,"h":0.0000013734,"l":0.0000012422},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010616,"p":1.9,"v":1503.8759892399999,"h":0.0010642,"l":0.0010046},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03436,"p":-6.52,"v":6399.8870716,"h":0.04149,"l":0.03149},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007925,"p":8.77,"v":3163.1224551749997,"h":0.000008173,"l":0.000007171},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5332,"p":2.14,"v":22701.704488,"h":0.5699,"l":0.5141},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17591,"p":8.21,"v":3864.1727516,"h":0.19351,"l":0.15817},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00010965,"p":-27.39,"v":44153.0650638,"h":0.000193,"l":0.00008888},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5469,"p":-0.7,"v":10918.513953,"h":0.5509,"l":0.5345},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00423,"p":1.17,"v":846.972054,"h":0.00449,"l":0.004181},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.272,"p":-1.34,"v":18700.125120000004,"h":0.2785,"l":0.2657},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014254,"p":-7.17,"v":1058.8697932,"h":0.015389,"l":0.013178},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026171,"p":2.07,"v":109920.869442,"h":0.0278,"l":0.02366},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005558,"p":1.53,"v":32269.849822559998,"h":0.006102,"l":0.00537},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011068,"p":0.13,"v":1793.9807975600002,"h":0.000111,"l":0.00010256},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":83.36,"p":0,"v":17.00544,"h":83.36,"l":83.36},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0013584,"p":-20.2,"v":74930.956977744,"h":0.0017531,"l":0.0012476},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004675,"p":3.29,"v":811.2386875999999,"h":0.00004685,"l":0.00004526},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.0085,"p":-0.82,"v":3665.8630000000003,"h":0.008627,"l":0.008174},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83205,"p":-0.11,"v":7769.4249645,"h":0.84696,"l":0.82399},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.44127,"p":1.42,"v":1404332.2391553,"h":0.46883,"l":0.42659},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002286,"p":-37.11,"v":100172.8642716,"h":0.000753,"l":0.0001817},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001499,"p":-8.54,"v":4701.725925000001,"h":0.0001639,"l":0.0001475},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.47562,"p":-5.56,"v":15056.107815,"h":0.54002,"l":0.46666},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0224,"p":18.66,"v":1585.578816,"h":1.5714,"l":0.8616},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021334,"p":3.36,"v":1535.181882268,"h":0.00021334,"l":0.000199},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.292,"p":0.96,"v":25118.622559999996,"h":0.2981,"l":0.2689},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01208,"p":-8.62,"v":8307.4657696,"h":0.01322,"l":0.01161},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001542,"p":18.34,"v":50.961558,"h":0.001542,"l":0.001301},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0356,"p":12.57,"v":13168.958856000001,"h":1.0957,"l":0.9008},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08421,"p":2.59,"v":12896.8514236,"h":1.09176,"l":1.04777},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004632,"p":10.62,"v":14797.1375352,"h":0.0014859,"l":0.0003569},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000474,"p":1.8,"v":298.9973514,"h":0.00004798,"l":0.00004605},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0022316,"p":-23.78,"v":311727.67831519997,"h":0.0030614,"l":0.0019531},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.993,"p":-0.7,"v":4387.12686,"h":10.289,"l":9.917},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48034,"p":-2.09,"v":33454.6818928,"h":0.50961,"l":0.47839},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014066,"p":-2.13,"v":1425.975915,"h":0.0014985,"l":0.0013914},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14023,"p":0.12,"v":47502.58436179999,"h":0.144,"l":0.12846},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07228,"p":7.03,"v":699787.9157152,"h":0.07243,"l":0.06441},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01733,"p":22.12,"v":2386.5238315,"h":0.02951,"l":0.0136},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.0075,"p":0.68,"v":177.64499999999998,"h":0.0075,"l":0.007418},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.51009,"p":-19.92,"v":341620.9077057,"h":0.71973,"l":0.45042},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14004,"p":-0.17,"v":22518.4137948,"h":0.14573,"l":0.13968},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0006883,"p":19.99,"v":4406.9205928,"h":0.0007609,"l":0.000554},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05279,"p":-1.43,"v":1043914.0675499999,"h":0.05521,"l":0.05257},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034438,"p":0.01,"v":74573.31940600001,"h":0.034466,"l":0.034006},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012367,"p":0.9,"v":424.591313668,"h":0.00001262,"l":0.000012017},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011734,"p":-1.26,"v":2361.972062,"h":0.011905,"l":0.01158},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.43588,"p":3.06,"v":278654.92387,"h":0.44674,"l":0.39129},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01716,"p":1.41,"v":16005.681806400002,"h":0.0174,"l":0.01649},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008651,"p":-0.24,"v":96.873794188,"h":0.00008878,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04262,"p":8.5,"v":70381.79343759999,"h":0.04495,"l":0.03675},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.229316,"p":-5.33,"v":32903.02100912,"h":0.261658,"l":0.221649},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009173,"p":-0.42,"v":306.5772541,"h":0.0009241,"l":0.0008931},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.08442,"p":4.01,"v":1297.1137218000001,"h":2.25177,"l":1.89076},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009506,"p":-4.53,"v":23760.197863486,"h":0.0010116,"l":0.000877},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.16816,"p":16.67,"v":64764.8245776,"h":0.18,"l":0.13606},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.3958,"p":-18.45,"v":19560.471621999997,"h":0.5105,"l":0.3721},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06406,"p":25.9,"v":3698.60019,"h":0.0753,"l":0.04846},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000193,"p":-4.07,"v":7031.5412273,"h":0.00002431,"l":0.000018},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006648,"p":-0.56,"v":326.1788016,"h":0.0006919,"l":0.0006629},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03134,"p":2.58,"v":3828.8707934,"h":0.03234,"l":0.03036},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03099,"p":-4.08,"v":223950.5495958,"h":0.03862,"l":0.03046},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0402,"p":-1.711,"v":159131.32595,"h":0.0409,"l":0.0392},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001512,"p":-0.52,"v":543.71781576,"h":0.00153,"l":0.001489},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15124,"p":-24.6,"v":6828.684124400001,"h":0.20147,"l":0.13},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002618,"p":1.35,"v":4040.7363920000003,"h":0.002678,"l":0.002569},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02093,"p":-0.89,"v":817.0442007,"h":0.02183,"l":0.02045},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01875,"p":3.59,"v":48422.75625,"h":0.02355,"l":0.01608},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01574,"p":-1.37,"v":355331.9214794,"h":0.01805,"l":0.01539},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60665,"p":1.34,"v":563081.1343502552,"h":0.62681,"l":0.59709},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0722,"p":-0.551,"v":121508.7328,"h":0.0733,"l":0.0712},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005678,"p":-3.79,"v":8719.727209796001,"h":0.0005986,"l":0.0005609},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3868,"p":-11.72,"v":84054.39401599999,"h":0.4527,"l":0.3837},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001298,"p":22.68,"v":2321.724812,"h":0.00137,"l":0.00102},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":68203.9134147,"h":0.0000074,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003802,"p":-6,"v":1550.0019073400001,"h":0.000445,"l":0.0003549},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41267,"p":-3.42,"v":129362.4504225,"h":0.44169,"l":0.41267},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001287,"p":-0.43,"v":3565.8026375400004,"h":0.00013152,"l":0.00010449},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24577,"p":-3.07,"v":2413232.1408285997,"h":0.26062,"l":0.23489},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006738,"p":-5.07,"v":180.9126048,"h":0.0007098,"l":0.0006714},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":164.9111496,"h":0.0002819,"l":0.0002802},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.68541,"p":0.19,"v":21300.5414028,"h":0.74044,"l":0.64727},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005348,"p":-2.85,"v":98160.63600504001,"h":0.006793,"l":0.005006},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00704933,"p":-3.2,"v":104.995540752,"h":0.00728268,"l":0.00694457},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0011747,"p":3.68,"v":179126.930325463,"h":0.0012427,"l":0.001114},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00337,"p":11.7,"v":314358.031887,"h":0.0038,"l":0.002645},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003042,"p":0.86,"v":13312.892291400001,"h":0.0031,"l":0.003003},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0158,"p":0.38,"v":47303.557116,"h":0.01609,"l":0.01562},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6327,"p":1.54,"v":1959800.486418,"h":0.6661,"l":0.6064},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008536,"p":-0.21,"v":77725.37437016,"h":0.009655,"l":0.008286},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003211,"p":-0.49,"v":31007.028917409996,"h":0.0003248,"l":0.0003145},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.226,"p":-1.04,"v":2096410.7541786295,"h":1.32,"l":1.211},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003508,"p":-5.72,"v":6298.12926456,"h":0.003804,"l":0.003339},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01423,"p":22.55,"v":51382.896822899995,"h":0.019191,"l":0.011407},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1899,"p":-1.7,"v":5988.762360000001,"h":0.1936,"l":0.1889},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002093,"p":1.2,"v":9063.049996,"h":0.0002739,"l":0.0002053},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09923,"p":3.97,"v":24144.1315732,"h":0.11629,"l":0.08742},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016108,"p":-9.86,"v":10681.62668156,"h":0.018239,"l":0.01484},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.91,"p":-0.23,"v":112.81695,"h":175.32,"l":174.91},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120856,"p":1.81,"v":956.78432088,"h":0.00123466,"l":0.00117747},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022046,"p":5.92,"v":1952.1865276,"h":0.0022395,"l":0.0020247},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.7819,"p":0.55,"v":54298.615455,"h":0.89857,"l":0.74314},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001755,"p":1.91,"v":467.88786135000004,"h":0.001774,"l":0.001722},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-0.97,"v":128.97657273,"h":0.0004909,"l":0.0004861},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001234,"p":0.81,"v":24256.09112486,"h":0.00124,"l":0.001216},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05488,"p":-7.85,"v":1574.6147647999999,"h":0.05956,"l":0.05371},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0.07,"v":23.81860208,"h":0.00004068,"l":0.00004009},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16986,"p":-12.33,"v":1350820.4181732002,"h":0.19969,"l":0.14487},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8924,"p":2.55,"v":462882.06189600006,"h":2.0369,"l":1.813},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.9,"p":1.01,"v":20.861300000000004,"h":92.87,"l":90.98},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17,"p":0.46,"v":40031.2617,"h":0.18533,"l":0.14966},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.55665,"p":-4.61,"v":136611.03905999998,"h":0.61432,"l":0.51946},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.23,"v":10922.349925,"h":0.0014815,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02085,"p":0.09,"v":873.7025699999999,"h":0.02093,"l":0.02082},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13348,"p":-3.19,"v":420243.3584252,"h":0.13948,"l":0.12336},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006779,"p":5.64,"v":13704.006102000001,"h":0.007155,"l":0.006347},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5251,"p":0.71,"v":1132584.3908010002,"h":2.5481,"l":2.4145},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0467,"p":-4.1,"v":347.8932845,"h":0.0487,"l":0.0467},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003627,"p":-0.87,"v":3814.374447,"h":0.003669,"l":0.003606},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.020941,"p":-12.43,"v":1103042.45540596,"h":0.026785,"l":0.017988},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1495,"p":-1.645,"v":350370.3257,"h":0.1538,"l":0.1446},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80211,"p":-1.65,"v":874528.9826160001,"h":0.81773,"l":0.77415},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.22355,"p":2.02,"v":3185.802108,"h":0.24891,"l":0.20993},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.22881,"p":-7.24,"v":1794113.9751093,"h":0.28786,"l":0.21499},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021704,"p":-7.84,"v":5058.104307824,"h":0.0024261,"l":0.0020089},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06746,"p":2.58,"v":12072.787313600002,"h":0.06873,"l":0.05597},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04587,"p":-2.79,"v":2295.1164588,"h":0.04766,"l":0.04535},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005018,"p":-1.47,"v":97.62669540000002,"h":0.0005093,"l":0.0005018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":0.96,"v":361.7749695,"h":0.005049,"l":0.004801},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1517,"p":2.84,"v":2271230.395915,"h":0.1667,"l":0.1427},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003343,"p":-35.02,"v":9682.389235350001,"h":0.005151,"l":0.003212},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007507,"p":-9.02,"v":989.4541293999999,"h":0.0008313,"l":0.00075},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00046799,"p":18.27,"v":5752.21344283,"h":0.000469,"l":0.00039539},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001642,"p":1.42,"v":22462.5192784,"h":0.000165,"l":0.000161},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.58,"p":6.94,"v":208.02280000000002,"h":1.6102,"l":1.4221},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011032,"p":-23.7,"v":2238.61487416,"h":0.01447,"l":0.009872},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002526,"p":-0.59,"v":72846.796326612,"h":0.0002551,"l":0.00025},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004641,"p":-3.61,"v":1450.8734855159998,"h":0.0005802,"l":0.0004488},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008952,"p":-6.16,"v":133540.123905048,"h":0.0009881,"l":0.0008139},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008718,"p":-14.71,"v":3349.987398,"h":0.010463,"l":0.008718},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012633,"p":-2.65,"v":15759.452739,"h":0.01643,"l":0.01176},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005281,"p":-4.26,"v":6094.3268100000005,"h":0.005631,"l":0.005138},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06635,"p":-0.22,"v":1077.3913,"h":0.06806,"l":0.06442},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.000026,"p":-0.76,"v":1692.360722,"h":0.00002868,"l":0.00002403},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045296,"p":0,"v":34298.129071088,"h":0.00004566,"l":0.000045217},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.53543,"p":-3.02,"v":4891.356513399999,"h":0.60666,"l":0.51189},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0109,"p":0,"v":104109.8406,"h":0.011,"l":0.0106},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.8662,"p":-8.15,"v":553549.475648,"h":1.1129,"l":0.831},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":214.42,"p":0.4,"v":9.220059999999998,"h":214.42,"l":213.55},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005849,"p":20.59,"v":1837.1311268000002,"h":0.005876,"l":0.004833},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009734,"p":-4.09,"v":1309.92121982,"h":0.001015,"l":0.0009345},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09032,"p":10.8,"v":99152.523764,"h":0.09199,"l":0.07912},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005773,"p":-0.55,"v":1224.6588188,"h":0.000588,"l":0.00056},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004743,"p":-1.41,"v":544.9242186,"h":0.004912,"l":0.004736},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005767,"p":-0.99,"v":227.98213973,"h":0.0005825,"l":0.0005715},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.00963,"p":0.89,"v":65990.7536157,"h":0.010219,"l":0.009206},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-0.21,"v":571.223088,"h":0.2917,"l":0.2842},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.026614,"p":-11.98,"v":16123.345111159997,"h":0.031709,"l":0.0229},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24648,"p":-4.56,"v":412068.184788,"h":0.26053,"l":0.22873},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000383,"p":0.07,"v":726.325796,"h":0.000387,"l":0.000381},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":9.093e-7,"p":3.95,"v":431.4154327329,"h":9.754e-7,"l":8.575e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.498,"p":2.91,"v":2265031.99596,"h":0.523,"l":0.405},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08976,"p":0.43,"v":16146.581606400001,"h":1.0899,"l":1.0568},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04394,"p":0.77,"v":23704.9594756,"h":0.04903,"l":0.04258},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003856,"p":-1.35,"v":107.68041951999999,"h":0.00003949,"l":0.00003853},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000193,"p":0,"v":423.522481,"h":0.0002024,"l":0.0001882},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.268,"p":-1.81,"v":115274.94512,"h":1.2961,"l":1.2275},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.741e-7,"p":24.39,"v":3390.0018486291,"h":9.7e-7,"l":5.939e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.011e-8,"p":0.93,"v":1251.942370564745,"h":3.132e-8,"l":2.824e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010177,"p":-1.28,"v":3189.604294363,"h":0.0011339,"l":0.000965},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037953,"p":0.34,"v":641.4664248,"h":0.0038041,"l":0.0035837},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013609,"p":-0.23,"v":52038.29574929,"h":0.015211,"l":0.012595},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.095757,"p":39.46,"v":36949.65208758,"h":0.102164,"l":0.067},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2429,"p":10.91,"v":52692.219272,"h":0.2753,"l":0.2178},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021834,"p":-3.06,"v":56957.04576,"h":0.022836,"l":0.0217},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64934,"p":-14.76,"v":18794.432026000002,"h":0.76696,"l":0.61384},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3451,"p":-7.94,"v":46801.343876000006,"h":0.3907,"l":0.3157},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03078,"p":-20.5,"v":63408.515061599996,"h":0.03962,"l":0.02751},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0291e-7,"p":-0.57,"v":645.57314994646,"h":1.04e-7,"l":1.0131e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007376,"p":-6.15,"v":1909.3441315200002,"h":0.000799,"l":0.0007302},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0012524,"p":4.03,"v":151437.23625518402,"h":0.0013325,"l":0.0011366},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006282,"p":3.32,"v":13426.09261758,"h":0.00006302,"l":0.00006051},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013725,"p":-7.08,"v":4642.701948,"h":0.000165,"l":0.00013},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.053,"p":-1.39,"v":5068.549,"h":0.0594,"l":0.05},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005274,"p":-3.79,"v":3993.8461992000002,"h":0.0005561,"l":0.0005092},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.845e-7,"p":2.26,"v":320.8893550605,"h":8.996e-7,"l":8.318e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006107,"p":1.58,"v":291.20008099999995,"h":0.006556,"l":0.00599},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64606,"p":-2.55,"v":12689.296762999998,"h":0.67094,"l":0.64248},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.70703,"p":-6.03,"v":136857.5204634,"h":0.77715,"l":0.65674},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.81745,"p":-8.12,"v":3512.3455895,"h":0.92009,"l":0.74264},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.783,"p":0.51,"v":1368.5627200000001,"h":8.772,"l":7.218},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001044,"p":-0.09,"v":21625.0407864,"h":0.0001053,"l":0.0001034},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.24054,"p":-34.84,"v":608941.9331016,"h":0.37728,"l":0.21181},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03811,"p":0.79,"v":720.8761836999998,"h":0.0382,"l":0.03749},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004993,"p":0,"v":3.99999216,"h":0.0004993,"l":0.0004993},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":-0.09,"v":18663.72948,"h":0.011259,"l":0.0112},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38043,"p":-6.96,"v":6422.715995399999,"h":0.41643,"l":0.36897},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.021232,"p":4.27,"v":10819.360096,"h":0.021447,"l":0.020335},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0007836,"p":-0.53,"v":1024.8231732479999,"h":0.00082892,"l":0.00075316},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008771,"p":7.81,"v":25971.280348930002,"h":0.0009427,"l":0.0007396},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1534,"p":1.18,"v":1652.840514,"h":0.1551,"l":0.1506},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001052,"p":1.87,"v":6128.57073416,"h":0.0011465,"l":0.0009233},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0255,"p":4.46,"v":2689002.73635,"h":0.02563,"l":0.0213},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16811,"p":1.12,"v":88831.69603210001,"h":0.17848,"l":0.16101},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.75821,"p":13.46,"v":3478.8294702,"h":1.89459,"l":1.43581},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01815,"p":-6.25,"v":33949.414553999995,"h":0.01957,"l":0.01734},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2281.95,"p":-1.1,"v":10431.934425,"h":2315.83,"l":2261.78},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011968,"p":-5.33,"v":1644.9417600000002,"h":0.0012643,"l":0.0010894},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12248,"p":-0.47,"v":30120.584125600002,"h":0.13411,"l":0.12147},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009813,"p":14.53,"v":4727.833639383,"h":0.000010533,"l":0.00000824},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.34226,"p":-2.55,"v":199731.6516878,"h":0.36681,"l":0.31865},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3732,"p":-6.46,"v":1216.55736,"h":0.4007,"l":0.3721},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000788,"p":6.27,"v":2798.7771088,"h":0.00008784,"l":0.00007226},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0265,"p":-4.71,"v":9233.97058,"h":0.0282,"l":0.02594},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006577,"p":1.81,"v":562.9750863500001,"h":0.006577,"l":0.006399},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039809,"p":-0.01,"v":27341.1752811505,"h":0.000399,"l":0.00037},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005007,"p":15.98,"v":44273.329206480004,"h":0.005942,"l":0.004301},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003339,"p":-0.08,"v":116.81975655,"h":0.003363,"l":0.003339},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019094,"p":-5.51,"v":1099.1317895,"h":0.0020402,"l":0.001887},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.548,"p":0.37,"v":25349.00568,"h":4.757,"l":4.304},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051249,"p":-0.86,"v":1688.85749604,"h":0.0051837,"l":0.0047779},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004938,"p":-22.06,"v":20178.109895999998,"h":0.0006853,"l":0.0004525},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01807,"p":-1.68,"v":10331.030996000001,"h":0.01838,"l":0.01784},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006122,"p":-1.96,"v":8667.974506,"h":0.0063,"l":0.005889},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8494,"p":1.6,"v":31665.054408,"h":0.85714,"l":0.81345},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006135,"p":-1.98,"v":674.045088,"h":0.0006259,"l":0.0006135},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.39063,"p":4.25,"v":265356.01760729996,"h":0.39589,"l":0.36978},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":412.08,"p":0,"v":11.126159999999999,"h":412.08,"l":412.08},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002713,"p":-7.97,"v":9419.091068,"h":0.003734,"l":0.002504},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005222,"p":0.01,"v":109.4029888,"h":0.0005222,"l":0.0005221},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001791,"p":-1.91,"v":17476.79354685,"h":0.0001828,"l":0.0001789},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002737,"p":-2.9,"v":22293.7714944,"h":0.0002841,"l":0.0002735},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03285,"p":-1.764,"v":426245.17674,"h":0.03355,"l":0.03198},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.14244,"p":-20.79,"v":73432.52052,"h":0.18696,"l":0.13347},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002859,"p":-0.66,"v":34983.763097832,"h":0.0002889,"l":0.0002848},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49749,"p":0.99,"v":15724.7086941,"h":0.52013,"l":0.48998},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.88436,"p":-4.22,"v":101012.12981600002,"h":0.92876,"l":0.82068},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.8579,"p":11.45,"v":99809.323482,"h":1.9782,"l":1.6151},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007766,"p":15.44,"v":525.09288678,"h":0.00008278,"l":0.00006349},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.265,"p":-3.13,"v":50251.0877,"h":1.30902,"l":1.21872},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0653,"p":-26.61,"v":315635.56513500004,"h":3.3579,"l":1.74},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000647,"p":1.25,"v":4211.364408,"h":0.000656,"l":0.0006164},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.87399,"p":-4.04,"v":32308.395034500005,"h":0.92676,"l":0.82031},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":4.55,"v":132.06848,"h":195.27,"l":183.59},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02715,"p":0.36,"v":27459.583305,"h":0.0295,"l":0.02634},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005034,"p":16.5,"v":242.20462756800003,"h":0.00005089,"l":0.00004052},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1071,"p":-3.51,"v":270.101916,"h":0.1112,"l":0.1071},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002759,"p":-1.25,"v":200.1072351,"h":0.0002794,"l":0.0002759},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.99367,"p":2.59,"v":1987567.3318226002,"h":1.06187,"l":0.96329},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001396,"p":-2.03,"v":3134.65468442,"h":0.000001487,"l":0.000001391},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005372,"p":0.65,"v":10458.726923600001,"h":0.0005381,"l":0.0005226},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00385,"p":0.26,"v":755853.05571,"h":0.00428,"l":0.00383},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2252,"p":0.08,"v":115733.56116400001,"h":0.2563,"l":0.225},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065859,"p":-1.87,"v":803.9048539859999,"h":0.00067387,"l":0.0005901},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002469,"p":5.28,"v":79883.74543628999,"h":0.0027,"l":0.00226},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001286,"p":-2.13,"v":650.42033574,"h":0.0001314,"l":0.000121},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02698,"p":-2.98,"v":20846.0953812,"h":0.02914,"l":0.02506},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07362,"p":-5.18,"v":154429.1100558,"h":0.07834,"l":0.06952},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004053,"p":-13.71,"v":1028446.16718522,"h":0.005058,"l":0.004026},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.39782,"p":1.5,"v":36616.0207038,"h":1.40507,"l":1.3161},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001518,"p":-0.97,"v":41083.659771,"h":0.001536,"l":0.001495},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47767,"p":-0.49,"v":43499.4388996,"h":0.49313,"l":0.47482},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03685,"p":-1.89,"v":23894.6340765,"h":0.03758,"l":0.03684},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01767,"p":-5.15,"v":7304.5746183,"h":0.01998,"l":0.01745},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003162,"p":10.05,"v":1489461.6435960697,"h":0.00003381,"l":0.00002217},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000434,"p":-1.52,"v":1283.458001,"h":0.0004862,"l":0.000432},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02031,"p":-4.19,"v":536.5026639,"h":0.02125,"l":0.01987},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.013,"p":2.68,"v":53443.22633,"h":0.01373,"l":0.01261},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08844,"p":-0.98,"v":85513.12330440001,"h":0.09773,"l":0.08342},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009373,"p":-4.91,"v":6687.452332834,"h":0.0009972,"l":0.0007572},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024262,"p":2.56,"v":167.3022603,"h":0.0024262,"l":0.0023076},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4031,"p":-0.54,"v":256653.616822,"h":0.4386,"l":0.396},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0111834,"p":6.72,"v":1535.963831046,"h":0.01202,"l":0.0100842},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.56029,"p":-10.1,"v":86990.92235369999,"h":0.63298,"l":0.51113},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0486,"p":4.22,"v":33034.939721999996,"h":0.05082,"l":0.04556},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023567,"p":-8.65,"v":42647.97856379201,"h":0.0026494,"l":0.0022444},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032034,"p":-0.09,"v":1862.0979792,"h":0.0032158,"l":0.0028461},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005144,"p":-1.88,"v":515.79849928,"h":0.000005504,"l":0.000005102},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":0.99,"v":283.0418008,"h":0.01639,"l":0.01609},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004357,"p":-0.32,"v":699.9092289683,"h":0.000004373,"l":0.000004356},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01339,"p":7.29,"v":1677967.1393927003,"h":0.0156,"l":0.01097},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.014837,"p":-8.53,"v":116324.59027203001,"h":0.017654,"l":0.012615},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00447,"p":1.4,"v":38.07993,"h":0.00447,"l":0.004408},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002024,"p":-4.3,"v":794694.4683048801,"h":0.002268,"l":0.00201},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00763,"p":5.67,"v":14499.38056,"h":0.00764,"l":0.00721},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76538,"p":-1.53,"v":5796.1002792,"h":0.78924,"l":0.75291},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.59427,"p":1.99,"v":133087.8658995,"h":0.63952,"l":0.55529},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":-0.69,"v":60.2186,"h":101.48,"l":100.7},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008596,"p":-7.33,"v":1959.4788303999999,"h":0.0009464,"l":0.0008568},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.21,"p":41.98,"v":79076.8671,"h":0.27,"l":0.1421},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.36,"p":0.65,"v":72800.4144,"h":3.794,"l":3.256},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001736,"p":0.16,"v":933.4050152,"h":0.0001741,"l":0.00016746},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009126,"p":5.91,"v":1620.695466,"h":0.0011401,"l":0.0008515},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.64632,"p":-7.67,"v":12462.4908936,"h":0.71984,"l":0.62956},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30836,"p":2.78,"v":17687.976722,"h":0.31725,"l":0.27598},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005537,"p":0.01,"v":349.058017,"h":0.005542,"l":0.005506},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01857,"p":11.39,"v":16046.531242199999,"h":0.025,"l":0.01121},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8877,"p":-0.84,"v":996.62079,"h":0.9476,"l":0.8852},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03071,"p":-1.82,"v":1472.4410073,"h":0.03268,"l":0.03071},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.878,"p":-0.5,"v":12664.81636,"h":0.8925,"l":0.8721},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10293,"p":-3.95,"v":56235.7447713,"h":0.11631,"l":0.10219},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006224,"p":-2.07,"v":82134.20264768,"h":0.0001,"l":0.00006174},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001112,"p":10.09,"v":3599.7921205599996,"h":0.0011614,"l":0.0010031},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04762,"p":-8.26,"v":25960.612059,"h":0.05325,"l":0.0433},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007432,"p":2.01,"v":1894949.1511872,"h":0.008239,"l":0.00707},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013094,"p":-1,"v":1546.42287416,"h":0.00013254,"l":0.00012274},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02186,"p":-28.88,"v":47609.7522236,"h":0.03388,"l":0.02186},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000004066,"p":4.39,"v":38165.944883332,"h":0.000004066,"l":0.000003825},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.19,"p":1.88,"v":322.89263,"h":81.28,"l":79.57},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006648,"p":0.21,"v":760.4594016,"h":0.0007133,"l":0.0006633},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63183,"p":-0.83,"v":157455.5995212,"h":0.6426,"l":0.60864},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001189,"p":-0.41,"v":813.9972117299999,"h":0.001319,"l":0.001189},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00227969,"p":4,"v":1071.3781583539999,"h":0.00241058,"l":0.00210768},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8305,"p":-2.12,"v":60046.30993,"h":8.0005,"l":7.7289},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031806,"p":0.36,"v":794.521577052,"h":0.003189,"l":0.0031111},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012879,"p":-8.35,"v":25718.86831761,"h":0.0014353,"l":0.0011634},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0.42,"v":1216.0522875000001,"h":0.02255,"l":0.02},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.243,"p":-0.816,"v":233505.8124,"h":0.249,"l":0.237},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0,"v":0.999814,"h":0.0229,"l":0.0229},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01774,"p":3.92,"v":20334.666591999998,"h":0.01988,"l":0.01662},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004282,"p":1.51,"v":634.43499368,"h":0.00004283,"l":0.00004216},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001296,"p":5.53,"v":1403746.4328134402,"h":0.001508,"l":0.001195},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.01802,"p":6.56,"v":16713.628395599997,"h":1.05391,"l":0.93138},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006355,"p":0.87,"v":31154.821905,"h":0.00719,"l":0.005458},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003712,"p":0.51,"v":26195.85512448,"h":0.003748,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004251,"p":-1.07,"v":23651.910621299998,"h":0.0005413,"l":0.0004009},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86471,"p":-3.04,"v":9026.517453800001,"h":0.91339,"l":0.86056},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005478,"p":-0.41,"v":31986.189906,"h":0.0005999,"l":0.0005385},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004624,"p":0.98,"v":647.59013648,"h":0.004791,"l":0.004475},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.68313,"p":-12.56,"v":1801.41381,"h":0.798272,"l":0.590255},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13854,"p":-5.74,"v":45028.779241799995,"h":0.14841,"l":0.12844},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005925,"p":-21.7,"v":49394.1491655,"h":0.007599,"l":0.005068},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005387,"p":-0.57,"v":32.3634799,"h":0.0005418,"l":0.0005387},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003514,"p":-1.87,"v":15795.20907482,"h":0.003792,"l":0.003494},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2133,"p":1.71,"v":24072.186932999997,"h":0.2193,"l":0.2095},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002529,"p":-18.12,"v":60745.35849300001,"h":0.0006602,"l":0.000226},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07964,"p":3.84,"v":26316.3825628,"h":0.08811,"l":0.07622},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005386,"p":-0.48,"v":62.75374560600001,"h":0.00005434,"l":0.00005363},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.222e-7,"p":-1.4,"v":210.9024445982,"h":4.282e-7,"l":4.195e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03536,"p":-14.09,"v":11409.505827200002,"h":0.04211,"l":0.03286},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001417,"p":0.42,"v":2017.85573873,"h":0.0001514,"l":0.0001345},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1872,"p":1.68,"v":267986.0664,"h":0.213,"l":0.1701},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6106,"p":8.93,"v":27813.752006000002,"h":0.6729,"l":0.5579},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0859,"p":6.31,"v":24567.4,"h":0.0861,"l":0.0782},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01879,"p":3.29,"v":19070.224101300002,"h":0.02062,"l":0.01819},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2475,"p":0.97,"v":12755.845575,"h":0.2565,"l":0.2412},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.13,"p":1.33,"v":11.99502,"h":222.13,"l":219.21},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002195,"p":-5.38,"v":1389.450365,"h":0.002498,"l":0.002155},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007385,"p":2.42,"v":861.5826933000001,"h":0.0007699,"l":0.0007055},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003673,"p":1.32,"v":482.65717639999997,"h":0.0003808,"l":0.0003584},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002071,"p":-4.12,"v":14045.646694909998,"h":0.0002173,"l":0.0002038},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4698.98,"p":-0.446,"v":30298478.711149,"h":4725.06,"l":4638.01},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":3.5,"v":53.946168822000004,"h":0.000008178,"l":0.00000765},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":862.34,"p":1.42,"v":201.701326,"h":862.34,"l":850.19},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013567,"p":4.57,"v":19100.353725629997,"h":0.014038,"l":0.010814},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005788,"p":-4.8,"v":11137.56079428,"h":0.00006235,"l":0.0000551},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001665,"p":3.73,"v":38609.449069500006,"h":0.00001684,"l":0.00001536},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02983,"p":18.98,"v":58587.6672821,"h":0.03254,"l":0.02486},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6799,"p":3.01,"v":544.93985,"h":0.697,"l":0.6585},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.999e-9,"p":0.25,"v":49.2884624568918,"h":2.034e-9,"l":1.933e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0020473,"p":61.29,"v":312185.665150679,"h":0.0020473,"l":0.0012693},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.153,"p":22.52,"v":100207.21847,"h":2.147,"l":0.85},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.16105,"p":-5.94,"v":2793682.971829,"h":0.17764,"l":0.14834},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07927,"p":-0.9,"v":233449.90664109998,"h":0.08129,"l":0.07087},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.030981,"p":-14.41,"v":219494.34246576,"h":0.040422,"l":0.026138},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02451,"p":-0.84,"v":1417.6625667,"h":0.02472,"l":0.02421},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000158,"p":6.9,"v":1435.41957832,"h":0.00000166,"l":0.000001469},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1502,"p":-3.09,"v":17466.954762,"h":0.156,"l":0.15},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6364,"p":-0.01,"v":384.51288,"h":0.662,"l":0.6197},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008385,"p":-1.63,"v":2403.484785,"h":0.008873,"l":0.008333},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02153,"p":0,"v":16328.806283,"h":0.02155,"l":0.02145},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.0053,"p":0.11,"v":30001.197701999998,"h":0.005309,"l":0.005291},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0533,"p":-2.02,"v":1031.014946,"h":0.0549,"l":0.05311},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05852,"p":-3.68,"v":2842.0360892,"h":0.06936,"l":0.05514},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.438,"p":-0.63,"v":258971.78364,"h":0.461,"l":0.4363},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00165,"p":9.41,"v":29510.521590000004,"h":0.0018,"l":0.001316},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.0046,"p":-2.93,"v":3248.3912,"h":0.00474,"l":0.004508},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009543,"p":-0.8,"v":26803.688441100003,"h":0.000983,"l":0.0009411},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.9368,"p":11.25,"v":5085526.372744,"h":0.9393,"l":0.8104},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002637,"p":-1.23,"v":2009.52223731,"h":0.0002699,"l":0.0002635},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.531,"p":1.72,"v":25529.853679999997,"h":1.622,"l":1.476},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01327,"p":1.453,"v":2214429.786428,"h":0.01368,"l":0.0126},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.646,"p":1.91,"v":823.9546799999999,"h":1.71,"l":1.56},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83555,"p":2.36,"v":3555.9086235000004,"h":0.83635,"l":0.8026},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0005272,"p":-7.86,"v":1963.85331904,"h":0.00057222,"l":0.00048012},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0141,"p":2.02,"v":935.121892,"h":1.0487,"l":0.9751},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4699.4,"p":-0.417,"v":11720910.087236,"h":4724.13,"l":4642.19},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.478e-7,"p":-13.81,"v":1419.5674214613998,"h":7.5162e-7,"l":6.447e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002121,"p":-0.88,"v":577.5741762,"h":0.0002294,"l":0.0002018},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01012,"p":-2.06,"v":37421.984446,"h":0.011574,"l":0.010052},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001838,"p":0.71,"v":4.139611606,"h":0.000001838,"l":0.000001825},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0002442,"p":6.49,"v":536.9016853200001,"h":0.00024452,"l":0.00022882},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017852,"p":-14.85,"v":1641.712193536,"h":0.000022473,"l":0.000013486},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.42219,"p":-3.14,"v":237491.1294048,"h":0.4418,"l":0.3899},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001034,"p":-2.48,"v":686.536708,"h":0.0010639,"l":0.0010022},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006741,"p":-1.15,"v":19.145956724999998,"h":0.0006836,"l":0.0006718},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":704.52954,"h":1,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003413,"p":1.57,"v":6606.29037758,"h":0.004065,"l":0.00324},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009055,"p":0.77,"v":629.5443475,"h":0.0009577,"l":0.0008757},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004078,"p":3.26,"v":733.80298664,"h":0.004163,"l":0.003854},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11833,"p":-3.38,"v":1123852.333296,"h":0.12448,"l":0.11151},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009117,"p":-4.07,"v":1521.0976023,"h":0.0009549,"l":0.0008496},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004713,"p":2.38,"v":1886.010636,"h":0.005003,"l":0.004493},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004832,"p":44.97,"v":342264.14357344003,"h":0.004923,"l":0.002546},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8053,"p":5.17,"v":6335.037404000001,"h":0.8175,"l":0.7657},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1648,"p":1.22,"v":1348.177712,"h":0.1899,"l":0.1507},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0.31,"v":21.4186448,"h":0.0001603,"l":0.000152},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1455,"p":2.03,"v":140020.59076499997,"h":0.16,"l":0.137},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003501,"p":34.49,"v":3294.1278355500003,"h":0.00352,"l":0.002425},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.009102,"p":11.88,"v":703218.9501780601,"h":0.009478,"l":0.006942},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01676,"p":3.13,"v":67185.39249720001,"h":0.01867,"l":0.01559},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003265,"p":-0.79,"v":1670.17721845,"h":0.00003301,"l":0.0000293},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001355,"p":0,"v":1.0830515,"h":0.001355,"l":0.001355},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.358,"p":-4.66,"v":54419.73966000001,"h":3.0743,"l":2.1033},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8194,"p":0.18,"v":630.8970300000001,"h":0.92,"l":0.785},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00142,"p":-1.45,"v":121059.051047,"h":0.001701,"l":0.001323},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.25366,"p":-1.67,"v":70062.5191508,"h":1.28938,"l":1.19782},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002798,"p":4.99,"v":374.67598300000003,"h":0.002813,"l":0.0026},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01195,"p":-3.23,"v":324209.76419,"h":0.01268,"l":0.01167},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07327,"p":-1.79,"v":10982.8953067,"h":0.07487,"l":0.07322},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02104,"p":-2.68,"v":23685.5283616,"h":0.02213,"l":0.01944},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2722,"p":5.05,"v":39819.345898,"h":0.2851,"l":0.2575},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004305,"p":-0.8,"v":1010.2323944999999,"h":0.00441,"l":0.004198},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.158e-7,"p":-9.97,"v":1333.72618283346,"h":2.499e-7,"l":2.158e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08577,"p":-0.26,"v":8811.4068369,"h":0.08691,"l":0.08513},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18015,"p":-7.55,"v":13087.535398500002,"h":0.22259,"l":0.18015},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.50732,"p":-17.38,"v":4018.6897212,"h":0.6712,"l":0.46481},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000929,"p":4.26,"v":653.819052,"h":0.000929,"l":0.0008701},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16908,"p":18.41,"v":2131.9347924000003,"h":0.1807,"l":0.13529},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09527,"p":-17.03,"v":8703.3270191,"h":0.12358,"l":0.09326},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006924,"p":-7.42,"v":1060.0789404,"h":0.00007902,"l":0.00006924},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1226,"p":-0.77,"v":581.4169919999999,"h":1.1659,"l":1.0584},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005266,"p":1.23,"v":7856.619232,"h":0.006405,"l":0.005001},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002498,"p":-4.51,"v":492574.10486628,"h":0.002706,"l":0.002154},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004793,"p":-3.15,"v":1164.9323711700001,"h":0.004966,"l":0.004325},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01384,"p":-1.98,"v":65.6222216,"h":0.01419,"l":0.01384},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006528,"p":-6.82,"v":1112.413632,"h":0.0007027,"l":0.0006487},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0017996,"p":-10.24,"v":944.6226372,"h":0.0020464,"l":0.00162},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11335,"p":-5.2,"v":209814.04647,"h":0.12622,"l":0.11301},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005241,"p":-2.76,"v":603.8753574,"h":0.000564,"l":0.0005047},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77858,"p":-0.56,"v":961.390584,"h":0.85977,"l":0.75032},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2931,"p":-12.87,"v":61269.82917000001,"h":0.3376,"l":0.2784},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05696,"p":0.51,"v":700.3801599999999,"h":0.05939,"l":0.0528},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0,"v":0,"h":0,"l":0},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00402,"p":-2.59,"v":7549.490092200001,"h":0.004337,"l":0.003957},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03474,"p":1.401,"v":349642.67775,"h":0.03484,"l":0.03362},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08659,"p":-0.8,"v":21229.9145296,"h":0.09163,"l":0.08102},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":0,"v":0,"h":0,"l":0},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.72113,"p":5.19,"v":13796.5582018,"h":0.84944,"l":0.67844},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.01502,"p":-6.11,"v":289547.2317104,"h":0.016117,"l":0.012581},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72969,"p":1.4,"v":804053.3208396,"h":0.75,"l":0.71621},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010013,"p":5.05,"v":2994.297533,"h":0.010414,"l":0.009352},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0008981,"p":0.61,"v":2814.52487498,"h":0.00098701,"l":0.00080589},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005161,"p":2.44,"v":142521.47758043,"h":0.005264,"l":0.004613},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1321,"p":-0.452,"v":852020.5272,"h":0.1341,"l":0.1274},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.70793,"p":5.4,"v":142181.4753195,"h":0.76055,"l":0.66489},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000818,"p":3.99,"v":78456.33930632,"h":0.0008316,"l":0.0007321},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005071,"p":5.82,"v":67968.8366335,"h":0.00005888,"l":0.00004536},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004778,"p":-2.43,"v":147873.05501774,"h":0.005712,"l":0.004778},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001447,"p":5.54,"v":928.454684723,"h":0.00001537,"l":0.00001369},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004834,"p":0.72,"v":16706.4332775956,"h":0.000004873,"l":0.000004738},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012018,"p":-6.74,"v":44612.606682,"h":0.012944,"l":0.010471},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09269,"p":-20.63,"v":38615.4566954,"h":0.11679,"l":0.08225},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012071,"p":-2.75,"v":644.092360718,"h":0.00012542,"l":0.000119},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4116,"p":-7.91,"v":39244.191336,"h":0.4558,"l":0.3708},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09616,"p":3.1,"v":20864.604479999998,"h":0.09645,"l":0.0923},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005651,"p":1.39,"v":992.64584444,"h":0.00005664,"l":0.000054},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.462,"p":2.95,"v":497990.67980000004,"h":1.658,"l":1.377},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.39114,"p":16.29,"v":6477.8103504,"h":0.40684,"l":0.30724},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2182,"p":-7.73,"v":124035.240136,"h":0.2725,"l":0.216},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5736,"p":-3.38,"v":116076.01908,"h":0.6463,"l":0.5672},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002825,"p":0.85,"v":4830.64071205,"h":0.00004446,"l":0.0000224},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23692,"p":-1.27,"v":25483.2644596,"h":0.24455,"l":0.22154},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004527,"p":0.26,"v":2825.8846829999998,"h":0.0004531,"l":0.000449},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02994,"p":-4.61,"v":9927.387835200001,"h":0.03218,"l":0.0289},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001415,"p":7.76,"v":3270.00274,"h":0.001658,"l":0.001313},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002566,"p":-7.16,"v":30576.051929414003,"h":0.00002775,"l":0.00002515},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00038113,"p":-0.49,"v":5763.18335578,"h":0.00044336,"l":0.00034966},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04307,"p":-0.989,"v":43533.14138,"h":0.04413,"l":0.04228},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00185,"p":-4.639,"v":188657.11037,"h":0.00194,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":667454.4902736,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.461,"p":-3.556,"v":112091.48262,"h":0.478,"l":0.449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2510.89,"p":-0.786,"v":589642.667112,"h":2539.36,"l":2471.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1639,"p":-0.189,"v":4777.59399,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001534,"p":0,"v":935027.08779192,"h":0.00001555,"l":0.00001462},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1087,"p":-2.599,"v":644655.666523,"h":0.1118,"l":0.1064},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0712,"p":0.565,"v":1027281.587538,"h":0.0722,"l":0.0681},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004619,"p":0.348,"v":947886.9489772,"h":0.0004655,"l":0.000439},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":105.9,"p":-1.028,"v":4381091.8674,"h":107.7,"l":103.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00219,"p":1.389,"v":453337.65337,"h":0.00222,"l":0.00209},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00063,"p":0.159,"v":812869.874443,"h":0.000635,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01689,"p":-4.576,"v":1503098.11683,"h":0.01786,"l":0.01659},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.01,"v":730515.6256,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.088,"v":92795.35231,"h":0.01141,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":32463414.1115,"h":1.0005,"l":0.9998}]}