{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13316,"p":-0.0504,"v":2559.03959,"h":0.14079,"l":0.12991},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003,"p":0,"v":12303.2104156,"h":0.0003468,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0458,"p":1.104,"v":678507.95486,"h":0.046,"l":0.0442},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.54,"p":-0.0613,"v":64043.519,"h":2.721,"l":2.532},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.373e-7,"p":1.373,"v":149624.5797513121,"h":6.481e-7,"l":1e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.317,"p":0.475,"v":136467.15136,"h":0.3196,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0036,"p":0.0027,"v":10833.35521,"h":0.00367,"l":0.00351},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03977,"p":0.0122,"v":95312.22166,"h":0.0448,"l":0.03902},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.571,"p":-0.0274,"v":71623.508,"h":7.847,"l":7.174},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03607,"p":-0.0264,"v":84642.17327,"h":0.03902,"l":0.03504},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00462,"p":0.0131,"v":45009.29775,"h":0.00473,"l":0.00452},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2352,"p":0.0017,"v":86261.47033,"h":0.24434,"l":0.22616},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000567,"p":-0.0628,"v":332.41347059,"h":0.0000068,"l":0.00000506},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.44,"p":-0.02,"v":51054.0238,"h":0.4561,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.00023,"p":-0.1779,"v":44024.3544396,"h":0.0002836,"l":0.0002211},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07412,"p":0.0514,"v":80798.67634,"h":0.077,"l":0.06955},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.33,"p":-0.0148,"v":59902.22,"h":106.4,"l":103.29},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0338,"p":0.0029,"v":1313.6941,"h":0.0355,"l":0.0323},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0.0642,"v":89.14060166,"h":0.0001484,"l":0.00009002},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02057,"p":-0.0148,"v":6317.1496,"h":0.02094,"l":0.02023},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007685,"p":0.0355,"v":41.95148008,"h":0.00009864,"l":0.00007421},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09048,"p":0.701,"v":7244997.79008,"h":0.09138,"l":0.08877},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002888,"p":0.0165,"v":56395.901867,"h":0.0002915,"l":0.0002793},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.04,"p":-3.318,"v":3652526.2557,"h":2.12,"l":1.99},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00361,"p":-0.0027,"v":6596.08395,"h":0.00365,"l":0.00348},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.08,"p":0.005,"v":59985.5074,"h":0.0807,"l":0.0783},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01691,"p":0.0601,"v":85181.69803,"h":0.01948,"l":0.0159},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00179,"p":0,"v":693.27168,"h":0.0018,"l":0.00164},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000136,"p":-0.0264,"v":973812.9874747,"h":0.0002291,"l":0.000086},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03296,"p":-0.1165,"v":88776.81139,"h":0.03759,"l":0.0318},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.84,"p":-0.0172,"v":57659.73,"h":32.47,"l":31.67},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002299,"p":-0.0295,"v":6.761403,"h":0.002369,"l":0.002299},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.8,"p":-0.0526,"v":59862.26,"h":119.21,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012582,"p":-0.0371,"v":53301.0884891,"h":0.0014141,"l":0.0012068},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024726,"p":-0.0453,"v":295104.847355,"h":0.026008,"l":0.024161},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.2,"p":-0.0019,"v":1374.89,"h":20.33,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.708,"p":0.0055,"v":1141624.1375,"h":0.724,"l":0.6701},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000863,"p":0.0023,"v":19266.981394,"h":0.000867,"l":0.00075},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00782,"p":0.0155,"v":12225.16408,"h":0.00785,"l":0.00749},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006009,"p":-0.0434,"v":56154.0797676,"h":0.000632,"l":0.0005955},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2867,"p":0.0134,"v":9476.8048,"h":0.315,"l":0.276},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0,"v":149.999997,"h":0.00069,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013459,"p":-0.0751,"v":230350.115232,"h":0.014643,"l":0.012628},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":388.45,"p":-0.0097,"v":88332.8,"h":395.2,"l":386.35},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.9219,"p":0,"v":15029.1354,"h":17.9428,"l":17.7471},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03095,"p":0.0038,"v":1028.62853,"h":0.03113,"l":0.03017},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.856,"p":0.0094,"v":7279.802,"h":0.859,"l":0.841},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.907,"p":-0.001,"v":131437.827,"h":1.913,"l":1.905},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.415e-7,"p":0.0903,"v":67594.6154346417,"h":3.732e-7,"l":3.105e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.61,"p":-0.0048,"v":59737.07,"h":89.71,"l":88.42},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001172,"p":-0.0142,"v":3288.175317,"h":0.00125,"l":0.001165},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.334e-7,"p":-0.0014,"v":57189.7576092821,"h":3.377e-7,"l":3.32e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.49,"p":-0.0039,"v":54848.25,"h":718.26,"l":711.38},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.04,"p":-0.0543,"v":21904.62,"h":18.07,"l":16.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04535,"p":-0.0614,"v":112175.76933,"h":0.04834,"l":0.04512},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009697,"p":-0.0268,"v":111146.808487,"h":0.010126,"l":0.009431},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0006,"p":-0.178,"v":146494.22857,"h":0.00086,"l":0.00055},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000608,"p":0,"v":11481.417171,"h":0.00065,"l":0.00058},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06776,"p":-0.0797,"v":53698.02484,"h":0.07439,"l":0.06565},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013493,"p":0.0034,"v":58057.210379553,"h":0.000014161,"l":0.000013419},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004056,"p":-0.0112,"v":2842.578554,"h":0.004115,"l":0.004034},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.009293,"p":0.1835,"v":318895.033801,"h":0.01188,"l":0.006729},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":673.88,"p":0.0027,"v":56263.04,"h":678.56,"l":667.8},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00105,"p":0,"v":55671.50719,"h":0.00107,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02102,"p":0.0154,"v":32542.54291,"h":0.0215,"l":0.02041},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00888,"p":-0.0033,"v":81836.12448,"h":0.00892,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03167,"p":0.1528,"v":3744895.15125,"h":0.03231,"l":0.02665},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001092,"p":-0.456,"v":172332.252401,"h":0.001121,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01652,"p":-0.1053,"v":1022251.984154,"h":0.019831,"l":0.01621},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":310.98,"p":-0.0306,"v":64585.36,"h":325.82,"l":302},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00978,"p":-0.0131,"v":59167.13311,"h":0.00994,"l":0.00973},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009704,"p":0.0553,"v":60793.031859,"h":0.009723,"l":0.009004},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005956,"p":0.0292,"v":62577.5217792,"h":0.000615,"l":0.0004588},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.9658,"p":-0.0178,"v":79004.529,"h":2.2101,"l":1.69},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004001,"p":0.0317,"v":48315.072916,"h":0.004047,"l":0.003836},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001078,"p":-0.3658,"v":3434.029046,"h":0.0017,"l":0.000806},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009775,"p":0.0721,"v":216319.856939,"h":0.009793,"l":0.009025},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001228,"p":-0.1594,"v":11312.0419725,"h":0.000148,"l":0.000121},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.03,"p":0.0061,"v":56867.26,"h":13.08,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006872,"p":-0.0136,"v":62457.0525154,"h":0.0008503,"l":0.0006106},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010303,"p":-0.0383,"v":62107.439616,"h":0.011467,"l":0.010247},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02588,"p":0.0414,"v":59818.93486,"h":0.0267,"l":0.02469},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001746,"p":-3.161,"v":909020.5338341,"h":0.001822,"l":0.001715},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0185,"p":-0.0211,"v":64747.27577,"h":0.01921,"l":0.01828},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003182,"p":-0.0412,"v":18052.745495,"h":0.003381,"l":0.003162},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.668,"p":0,"v":1552464.6047,"h":0.68,"l":0.655},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0297,"p":3.846,"v":14237758.90904,"h":0.0323,"l":0.0275},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0002e-11,"p":-0.0027,"v":61973.940562553675,"h":1.0299e-11,"l":9.916e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.48,"p":1.04,"v":186685502.48974,"h":86.89,"l":84.31},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000623,"p":0.0032,"v":40433.514871,"h":0.000627,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.465e-10,"p":-0.0105,"v":56110.7842185185,"h":6.541e-10,"l":6.453e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.85,"p":-0.0021,"v":57374.26,"h":141.99,"l":138.89},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2968,"p":-0.0036,"v":55068.5339,"h":0.3066,"l":0.2934},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004746,"p":0.0423,"v":70522.362205,"h":0.004754,"l":0.004537},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000222,"p":-0.0605,"v":38301.6902216,"h":0.0002381,"l":0.0002209},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001884,"p":0.323,"v":26392.663964,"h":0.0001884,"l":0.0001424},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1818,"p":0.553,"v":1842061.213805,"h":0.1823,"l":0.1735},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15195,"p":-0.0039,"v":69332.74019,"h":0.16218,"l":0.14895},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000008787,"p":0.0983,"v":815575.439542893,"h":0.000017145,"l":0.000004022},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007211,"p":0.0107,"v":57378.146012,"h":0.007552,"l":0.00709},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011109,"p":0.0698,"v":107241.8349241,"h":0.0012781,"l":0.0009863},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002915,"p":-0.0168,"v":76993.010354,"h":0.003128,"l":0.002816},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1474e-8,"p":0.0089,"v":67535.15714436922,"h":1.245e-8,"l":1.077e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003351,"p":-0.0663,"v":141757.010234,"h":0.003857,"l":0.003095},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.72,"p":-0.007,"v":62037.02,"h":97.86,"l":95.56},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.89,"p":-0.0384,"v":60466.58,"h":114.64,"l":109.5},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025402,"p":0.0323,"v":321.1451321,"h":0.0025733,"l":0.0023884},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07773,"p":0.0465,"v":591591.84456,"h":0.0972,"l":0.07128},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.27,"p":-0.547,"v":2357791.41337,"h":3.337,"l":3.198},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02989,"p":-0.0016,"v":4631.87151,"h":0.03,"l":0.02984},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02021,"p":0.0004,"v":69320.10892,"h":0.02023,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04689,"p":0.0099,"v":5507.9888,"h":0.0471,"l":0.04555},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001448,"p":0.1045,"v":58095.91128549,"h":0.00001493,"l":0.0000126},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006348,"p":0.0009,"v":61816.5372412,"h":0.0006417,"l":0.0006258},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000175,"p":0.1217,"v":30854.55733,"h":0.000176,"l":0.000151},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00138,"p":-17.365,"v":1036393.32486,"h":0.00193,"l":0.0013},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.497e-8,"p":-0.0151,"v":59834.60086405,"h":1.527e-8,"l":1.425e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00877,"p":1.037,"v":261818.22533,"h":0.00887,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.97,"p":0.0006,"v":54528.86,"h":29,"l":28.82},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000876,"p":0.0174,"v":31162.0302523,"h":0.0000934,"l":0.0000861},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.65,"p":-0.0179,"v":13512.1,"h":8.5,"l":7.38},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11257,"p":0.0065,"v":66011.41898,"h":0.11421,"l":0.10932},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008517,"p":0.0023,"v":52288.931728,"h":0.008684,"l":0.008412},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000313,"p":0.0381,"v":60982.390998574,"h":0.000003191,"l":0.000002992},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1743,"p":-0.297,"v":21534847.6148,"h":1.178,"l":1.1717},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.456,"p":-0.87,"v":223334.4281,"h":0.463,"l":0.448},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":0.0003,"v":21229.956,"h":2.827,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0041,"p":-0.066,"v":431.92569,"h":0.00439,"l":0.00239},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00247,"p":0.0143,"v":37.008504,"h":0.002575,"l":0.002435},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2584,"p":0.389,"v":3732086.7456,"h":0.2616,"l":0.2522},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07987,"p":-0.0034,"v":701838.77589,"h":0.0804,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000382,"p":1.326,"v":33692640.18732793,"h":0.00000384,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01839,"p":-0.0683,"v":12016.91536,"h":0.02199,"l":0.0182},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006158,"p":-0.0035,"v":67678.48321,"h":0.006273,"l":0.006065},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":408.84,"p":0.0127,"v":60211.28,"h":418.33,"l":403.56},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05306,"p":-0.0084,"v":53300.44756,"h":0.05438,"l":0.05284},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001932,"p":-0.0202,"v":39161.885744,"h":0.002067,"l":0.0019},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":400.52,"p":-0.0005,"v":67270.71,"h":410.57,"l":397.5},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3762,"p":0.2322,"v":559872.7535,"h":0.4071,"l":0.2831},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6001,"p":-0.0004,"v":40162.78,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01676,"p":0.0182,"v":57040.36368,"h":0.01705,"l":0.01615},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.8,"p":-0.0197,"v":57675.67,"h":233.74,"l":226.61},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01987,"p":-0.025,"v":67522.1471,"h":0.02461,"l":0.01605},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002759,"p":0.004,"v":5543.8124359,"h":0.0002833,"l":0.0002715},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00937,"p":0.861,"v":4784086.260645,"h":0.01076,"l":0.00908},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":455.59,"p":0.0171,"v":66027.42,"h":455.71,"l":442.81},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0789,"p":0,"v":4746882.23258,"h":0.0799,"l":0.0778},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1205,"p":1.261,"v":1009706.609955,"h":0.123,"l":0.117},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005995,"p":0.013,"v":58111.597323813,"h":0.0000064,"l":0.000005538},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0664,"p":0.454,"v":371561.428094,"h":0.0686,"l":0.065},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002238,"p":0.0708,"v":53351.790423,"h":0.002299,"l":0.002041},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2311,"p":-0.773,"v":2971591.89772,"h":0.237,"l":0.2249},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.02665,"p":0.0408,"v":85898.613391,"h":0.027432,"l":0.025482},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.44,"p":0.0006,"v":60598.41,"h":63.98,"l":62.98},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.463,"p":0.0692,"v":3590.502,"h":0.464,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002408,"p":0.2106,"v":102945.170835,"h":0.002949,"l":0.001838},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0252,"p":0.8,"v":189725.089466,"h":0.0254,"l":0.0243},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002284,"p":-0.0052,"v":47721.7309111,"h":0.0002301,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002717,"p":-0.0116,"v":858.035939,"h":0.002942,"l":0.00266},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001824,"p":0.0105,"v":56503.0326832,"h":0.0001873,"l":0.0001799},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":252.24,"p":-0.0122,"v":61043.77,"h":258.01,"l":249.37},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0448,"p":-1.104,"v":191458.75465,"h":0.0464,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.01,"p":-0.0543,"v":293260.613,"h":7.417,"l":6.972},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003943,"p":-0.0169,"v":65663.8557269,"h":0.0004091,"l":0.0003874},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003196,"p":0,"v":23110.795518,"h":0.003338,"l":0.003181},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.116,"p":-0.047,"v":577935.4142,"h":2.124,"l":2.076},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003956,"p":0.0012,"v":25341.04425662,"h":0.0000399,"l":0.00003904},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.533e-7,"p":-0.0147,"v":116577.7796030664,"h":1.597e-7,"l":1.476e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.098,"p":-0.0342,"v":72699.803,"h":3.289,"l":3.059},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":158.36,"p":-0.0038,"v":64495.17,"h":161.33,"l":156.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2588,"p":0.0306,"v":5664.4954,"h":0.2588,"l":0.2494},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.348379,"p":0.0051,"v":38244.195009,"h":0.352535,"l":0.344693},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006568,"p":0.02,"v":56697.7063686,"h":0.0006825,"l":0.0006427},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4795,"p":-0.0074,"v":65109.3614,"h":0.5376,"l":0.4737},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04042,"p":-0.0215,"v":54421.94702,"h":0.04228,"l":0.04031},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003386,"p":-0.0533,"v":54736.196576,"h":0.003663,"l":0.00336},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":404.14,"p":0.0083,"v":57306.61,"h":405.72,"l":397.91},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000209,"p":0,"v":9617.63146563,"h":0.00000225,"l":0.00000207},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0163,"p":-0.1717,"v":64134.18152,"h":0.02053,"l":0.01587},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005463,"p":-0.0454,"v":52101.8984408,"h":0.000626,"l":0.0005338},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0198,"p":-0.006,"v":205010.30608,"h":0.02012,"l":0.01975},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03159,"p":-0.0053,"v":404135.18611,"h":0.03197,"l":0.03147},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01301,"p":-0.0173,"v":110892.31258,"h":0.0135,"l":0.01216},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03307,"p":0.0302,"v":304809.54139,"h":0.03406,"l":0.03096},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01909,"p":-0.0195,"v":56327.25677,"h":0.01981,"l":0.01883},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.08,"p":-0.029,"v":107896.16,"h":31.96,"l":28.53},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1096,"p":-3.86,"v":1004034.67517,"h":0.118,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01697,"p":-0.0252,"v":48496.65218,"h":0.01751,"l":0.01696},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.58,"p":-0.0233,"v":56556.1,"h":90.79,"l":88.05},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006886,"p":-0.0256,"v":68137.9076377,"h":0.0007128,"l":0.0006832},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02357,"p":0.0042,"v":54777.36652,"h":0.02379,"l":0.02334},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000869,"p":-0.0079,"v":15504.911334,"h":0.000878,"l":0.000867},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002616,"p":-0.001,"v":17006.4993973,"h":0.00262,"l":0.002613},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002387,"p":0.0033,"v":56389.85107916,"h":0.000002409,"l":0.000002234},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007409,"p":-0.0349,"v":59867.8918277,"h":0.0007846,"l":0.0007239},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.025,"p":0.1436,"v":1.1,"h":0.025,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.0023,"p":-0.0604,"v":19026.911541,"h":0.00659,"l":0.002081},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00399,"p":0.2314,"v":43379.94201,"h":0.00436,"l":0.0032},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0166,"p":-0.0292,"v":2883.05095,"h":0.01788,"l":0.01611},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026968,"p":0.0782,"v":43493.6944084,"h":0.0028207,"l":0.0025012},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.3e-8,"p":-0.7234,"v":254971.877023979,"h":5.4e-8,"l":1.3e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01816,"p":5.52,"v":871424.342906,"h":0.01835,"l":0.01665},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1015,"p":-1.742,"v":1212331.806456,"h":0.1046,"l":0.1},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001362,"p":-0.0036,"v":55465.617673,"h":0.0001368,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1739,"p":2.294,"v":1209469.76357,"h":0.1747,"l":0.1667},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03797,"p":-0.68,"v":238525.939702,"h":0.03854,"l":0.03661},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002179,"p":-0.0197,"v":24065.718112,"h":0.002276,"l":0.002167},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":184,"p":0.0257,"v":62998.31,"h":184.99,"l":178.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00299,"p":-0.0092,"v":15285.978668,"h":0.003037,"l":0.002976},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001131,"p":-0.0017,"v":65192.934799,"h":0.001137,"l":0.001129},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002244,"p":-0.0136,"v":67289.009722,"h":0.002283,"l":0.002244},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.034,"p":-0.1143,"v":88277.72486,"h":0.03879,"l":0.03224},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03516,"p":0.0017,"v":1542.17118,"h":0.03516,"l":0.03264},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002423,"p":-0.0346,"v":55313.846577,"h":0.002706,"l":0.00238},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.019803,"p":-0.0432,"v":132982.147974,"h":0.022743,"l":0.019249},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00408,"p":-0.0097,"v":36746.95791,"h":0.00428,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1066.17,"p":0.0131,"v":58386.36,"h":1075.38,"l":1050.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03898,"p":-0.0045,"v":8151.65352,"h":0.03916,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004246,"p":0.0463,"v":58309.096028,"h":0.00469,"l":0.003983},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.619e-9,"p":0.0041,"v":84079.29304892413,"h":4.757e-9,"l":3.095e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":-0.0003,"v":2607.6905,"h":1.3996,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004036,"p":-0.0916,"v":60227.3852683,"h":0.0004503,"l":0.0004009},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.415,"p":-0.1113,"v":38242.612,"h":0.742,"l":0.4},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01058,"p":-1.49,"v":162581.79329,"h":0.01077,"l":0.01034},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.63,"p":0.0121,"v":76859.86,"h":84.5,"l":78.95},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08345,"p":-0.0411,"v":18683.44838,"h":0.08703,"l":0.08268},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":613.66,"p":-0.0644,"v":67677.15,"h":663.38,"l":612.45},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200336.07,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.16,"p":-0.0475,"v":70896.75,"h":213.61,"l":195.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0323,"p":-0.0317,"v":53835.19837,"h":0.03351,"l":0.03166},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.41,"p":0.966,"v":24346949.2699,"h":9.53,"l":9.17},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.124e-8,"p":-0.0021,"v":8122.32180127234,"h":6.169e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000326,"p":0.0783,"v":63595.1467811,"h":0.0003279,"l":0.0002959},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017024,"p":0.0099,"v":16982.859955,"h":0.017157,"l":0.016678},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002705,"p":-0.588,"v":475467.5426705,"h":0.002799,"l":0.002591},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003138,"p":0.038,"v":65619.139734,"h":0.003399,"l":0.003005},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0762,"p":-2.182,"v":1058989.0852,"h":0.0789,"l":0.0747},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008919,"p":-0.0347,"v":92336.427938,"h":0.009575,"l":0.008542},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019256,"p":0.0429,"v":60474.405849,"h":0.019727,"l":0.018406},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01622,"p":-1.218,"v":1221772.743527,"h":0.01659,"l":0.01594},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9504,"p":0.2,"v":24185413.27153,"h":0.9626,"l":0.9263},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.28,"p":-0.0052,"v":61781.52,"h":78.4,"l":77.12},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007583,"p":-0.0135,"v":41201.119076,"h":0.007692,"l":0.007468},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.898,"p":-0.554,"v":588525.43993,"h":0.917,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2499,"p":0.361,"v":27122179.19302,"h":0.2525,"l":0.2441},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004767,"p":0.0097,"v":24970.72417,"h":0.004796,"l":0.004699},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2428,"p":-3.267,"v":4388319.98531,"h":0.2578,"l":0.2328},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005521,"p":-0.0177,"v":46958.4778905,"h":0.0005665,"l":0.0005511},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001418,"p":-0.0132,"v":22237.127417,"h":0.001444,"l":0.001416},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002611,"p":0.0143,"v":56217.248154,"h":0.002699,"l":0.002529},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003105,"p":-0.0038,"v":56835.528731,"h":0.003141,"l":0.003036},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0879,"p":-4.248,"v":905114.85281,"h":0.0931,"l":0.0856},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009537,"p":-0.009,"v":53470.3454274,"h":0.0009634,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":909.32,"p":-0.0098,"v":60672.17,"h":932.47,"l":902.65},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.423,"p":0.0027,"v":73718.405,"h":5.491,"l":5.352},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000337,"p":-0.0088,"v":91452.818835,"h":0.000358,"l":0.000319},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0441,"p":0,"v":48809.1048,"h":0.0442,"l":0.0434},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002082,"p":0.0296,"v":34229.6091,"h":0.00281,"l":0.001798},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4564,"p":-2.583,"v":520930.36815,"h":0.4781,"l":0.4509},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":-0.02,"v":26552451.1278,"h":0.999,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0618,"p":0.651,"v":187741.3891,"h":0.0621,"l":0.0607},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001297,"p":-0.1893,"v":18456.1876,"h":0.001861,"l":0.0011},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018158,"p":-0.094,"v":71366.831245,"h":0.020385,"l":0.018055},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002404,"p":-0.0086,"v":6382.703944,"h":0.002425,"l":0.002386},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008373,"p":-0.0453,"v":95856.31045765,"h":0.00008844,"l":0.00008037},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":197.96,"p":0.0194,"v":61885.2,"h":198.57,"l":191.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":243.9,"p":-0.449,"v":15656999.51759,"h":249.9,"l":240.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2245,"p":0.089,"v":558281.71484,"h":0.227,"l":0.2192},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2653,"p":0.0003,"v":90528.4227,"h":0.266,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3151,"p":0.0035,"v":55553.1343,"h":0.3193,"l":0.3107},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002315,"p":0.0098,"v":235167.034313963,"h":0.0000238,"l":0.00002032},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01271,"p":-0.0031,"v":45316.88333,"h":0.01295,"l":0.01269},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01457,"p":0.0275,"v":50356.22622,"h":0.01575,"l":0.01307},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001945,"p":-0.0423,"v":129757.3627752,"h":0.0002033,"l":0.0001935},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":411.31,"p":0.012,"v":58751.37,"h":416.29,"l":405.15},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01532,"p":-2.792,"v":481091.84823,"h":0.01605,"l":0.01502},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.436,"p":1.16,"v":640149.3349,"h":0.449,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01959,"p":0.1908,"v":62523.39284,"h":0.0216,"l":0.01285},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1010.04,"p":0.0106,"v":61843.52,"h":1016.95,"l":994.88},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":198.5,"p":-0.0366,"v":69964.32,"h":208.89,"l":189.54},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.464,"p":12.789,"v":5951193.79361,"h":1.493,"l":1.277},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.286,"p":-1.038,"v":383421.1092,"h":0.296,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004565,"p":0.0217,"v":56009.87689,"h":0.004609,"l":0.004443},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":19.42,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003552,"p":-0.0039,"v":27127.018884,"h":0.0003574,"l":0.0003485},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23819,"p":-0.0298,"v":2902459.2022,"h":0.25482,"l":0.23322},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":-4.211,"v":911468.7287,"h":0.0191,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000336,"p":-0.592,"v":978038.3770474,"h":0.0000345,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3913,"p":0.0163,"v":73899.8686,"h":0.3939,"l":0.3727},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.51,"p":-0.0093,"v":58421.72,"h":506.89,"l":497.44},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.403,"p":-0.739,"v":1259624.174091,"h":0.407,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01815,"p":7.143,"v":5703134.6156,"h":0.01864,"l":0.01694},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0939,"p":1.294,"v":5032047.33494,"h":0.0946,"l":0.0914},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01153,"p":-0.0103,"v":57461.3477,"h":0.01167,"l":0.01151},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05768,"p":2.725,"v":4303868.296072,"h":0.05803,"l":0.05566},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008301,"p":0.0006,"v":80503.9757248,"h":0.0008343,"l":0.000818},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02243,"p":-0.0543,"v":72822.61487,"h":0.02493,"l":0.02204},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018674,"p":1.4812,"v":62878.32947536,"h":0.00026091,"l":0.000057},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.881e-7,"p":-0.0125,"v":81438.6641405491,"h":5.076e-7,"l":4.822e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.858,"p":-10.882,"v":5599209.78076,"h":14.685,"l":11.694},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3337,"p":0.0036,"v":1153953.9501,"h":0.3425,"l":0.325},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00227,"p":0.1035,"v":54656.732239,"h":0.002356,"l":0.001839},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.033199,"p":0.0201,"v":56721.723264,"h":0.034999,"l":0.031544},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07444,"p":-0.0734,"v":959811.25422,"h":0.08078,"l":0.05971},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76144.23,"p":0.375,"v":5762718.2422551,"h":76654.31,"l":74616.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04478,"p":-0.0086,"v":13663.2885,"h":0.04575,"l":0.04392},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.69,"p":-0.0002,"v":56554.17,"h":84.12,"l":82.21},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0036,"v":80777.267715,"h":0.00304,"l":0.002985},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10104,"p":0.0182,"v":78213.23841,"h":0.10441,"l":0.09771},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.22,"p":0.0145,"v":13098.83,"h":13.26,"l":13.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.58,"p":-4.787,"v":1256448.39107,"h":3.82,"l":3.52},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.42,"p":1.073,"v":23842702.4918,"h":9.49,"l":9.24},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.26,"p":-0.0319,"v":64558.24,"h":41.7,"l":39.75},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005269,"p":0.0162,"v":380.331142,"h":0.005367,"l":0.005185},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01646,"p":0.0104,"v":132921.4835,"h":0.01658,"l":0.0155},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02146,"p":-0.602,"v":875046.44622,"h":0.02202,"l":0.02109},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.81,"p":0.0054,"v":1409.48,"h":155.6,"l":153.17},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.2592,"v":630.635185,"h":0.000027,"l":0.00001},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0862,"p":0.466,"v":300583.09687,"h":0.0875,"l":0.0847},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0921,"p":0.327,"v":366490.8102,"h":0.0929,"l":0.0895},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.01,"v":85528545.2288,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005894,"p":0.0001,"v":54719.5586248,"h":0.0005971,"l":0.0005737},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.254e-7,"p":0.0214,"v":56507.7122926667,"h":9.998e-7,"l":8.96e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":268.26,"p":-0.0149,"v":53511.99,"h":272.59,"l":265.68},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002798,"p":0.0112,"v":120739.638797135,"h":0.000002815,"l":0.00000274},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001218,"p":-0.0263,"v":2163.4661328,"h":0.0001266,"l":0.00012},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10327,"p":0.0776,"v":79707.94885,"h":0.11142,"l":0.09488},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001385,"p":-0.0176,"v":280.725445414,"h":0.000014099,"l":0.00001385},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04568,"p":1.737,"v":1211910.572115,"h":0.0464,"l":0.04339},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001437,"p":-0.0577,"v":54339.40375508,"h":0.00001531,"l":0.00001424},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007941,"p":-0.0893,"v":237644.671491,"h":0.008845,"l":0.00783},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011465,"p":0.1858,"v":153339.7549576,"h":0.0017695,"l":0.0009083},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00886,"p":0.0219,"v":22349.28756,"h":0.00886,"l":0.00864},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005275,"p":0.0359,"v":752.3279934,"h":0.0005673,"l":0.0005092},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00742,"p":0,"v":28338.54753,"h":0.00752,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1027,"p":-1.06,"v":2648366.5127,"h":0.1054,"l":0.1014},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001424,"p":-0.0028,"v":57039.460633,"h":0.001462,"l":0.001412},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.18,"p":-0.0119,"v":54634.14,"h":210.54,"l":206.7},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001161,"p":-0.1783,"v":55014.325802073,"h":0.00000156,"l":0.000001073},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000974,"p":-0.5469,"v":1052591.93324296,"h":0.00004683,"l":0.0000073},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000334,"p":-0.0182,"v":100941.4673705,"h":0.0004162,"l":0.0003095},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.721,"p":-0.0109,"v":1965.774,"h":2.861,"l":2.65},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000556,"p":-0.0347,"v":27125.433801,"h":0.000589,"l":0.000546},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02017,"p":-0.0583,"v":23460.19143,"h":0.0215,"l":0.0197},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.64,"p":-0.0475,"v":58628.02,"h":24.91,"l":23.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001484,"p":-0.0093,"v":35381.329671,"h":0.001611,"l":0.001453},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005864,"p":0.0015,"v":71024.826274,"h":0.005906,"l":0.005765},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008642,"p":-0.0492,"v":11430.58055374,"h":0.00009768,"l":0.00008476},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001766,"p":-0.0123,"v":89410.96248,"h":0.0001796,"l":0.0001733},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0886,"p":4.852,"v":521769.668462,"h":0.0897,"l":0.0837},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07843,"p":4.323,"v":2743117.98688,"h":0.08117,"l":0.07402},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.95,"p":0.0204,"v":45059.3,"h":59.95,"l":58.56},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001186,"p":-0.0262,"v":56791.736128,"h":0.001244,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07003,"p":-0.0087,"v":98093.37371,"h":0.0707,"l":0.06917},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05828,"p":0.0067,"v":91536.6683,"h":0.06201,"l":0.0529},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001392,"p":0,"v":8015.648028,"h":0.001397,"l":0.001367},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02424,"p":0.0074,"v":64689.10507,"h":0.02611,"l":0.02354},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002386,"p":0.0179,"v":55291.1310757,"h":0.0002414,"l":0.0002341},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008616,"p":0.0099,"v":94815.761227,"h":0.00933,"l":0.008346},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006325,"p":0.0132,"v":8060.0052048,"h":0.0007484,"l":0.0006072},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00755,"p":-0.0039,"v":96206.25346,"h":0.0076,"l":0.00746},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008728,"p":0.0363,"v":86446.315414,"h":0.009081,"l":0.008206},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0229,"p":-0.0047,"v":55446.718,"h":0.02333,"l":0.02178},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00015,"p":0.1857,"v":2409.3372928,"h":0.000151,"l":0.0001265},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004015,"p":0.0014,"v":57096.138308,"h":0.004124,"l":0.003925},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00536,"p":0.0229,"v":16242.3067,"h":0.00537,"l":0.00518},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.854,"p":-0.972,"v":8609939.348052,"h":2.938,"l":2.806},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00319,"p":-0.0756,"v":62444.117932,"h":0.003492,"l":0.002731},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00468,"p":-0.426,"v":148943.75176,"h":0.00476,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":4.85e-8,"p":-0.1825,"v":215785.15453347404,"h":6.681e-8,"l":4.199e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003019,"p":-0.022,"v":52592.2520224,"h":0.0003093,"l":0.0002987},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00697,"p":0.0043,"v":62334.03414,"h":0.00744,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00599,"p":0.167,"v":299559.853482,"h":0.00608,"l":0.00591},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002299,"p":0.0083,"v":11218.863836,"h":0.002305,"l":0.00228},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03366,"p":-0.0005,"v":392.80734,"h":0.03401,"l":0.03366},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01743,"p":0.0187,"v":66724.92008,"h":0.01806,"l":0.01705},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3328,"p":1.278,"v":34596941.46365,"h":0.3357,"l":0.3281},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04176,"p":0.0545,"v":53672.28057,"h":0.04427,"l":0.03764},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00139,"p":-0.0413,"v":13509.92098,"h":0.00149,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002521,"p":-0.0117,"v":62797.297867,"h":0.002604,"l":0.00247},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.0005,"v":45185.826083,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0151,"p":2.027,"v":304403.26001,"h":0.0152,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000406,"p":-0.0024,"v":3748.669348,"h":0.000408,"l":0.000402},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.033,"v":53481.9945,"h":0.014,"l":0.012},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.23,"p":3.162,"v":292190.16872,"h":20.44,"l":19.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04723,"p":2.696,"v":11733183.83132,"h":0.04914,"l":0.04534},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1689,"p":3.051,"v":358388.97494,"h":0.169,"l":0.1611},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00542,"p":-0.0091,"v":21233.51845,"h":0.00568,"l":0.00527},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":176.94,"p":-0.0005,"v":67630.61,"h":179.77,"l":174.06},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1195,"p":-1.888,"v":393049.09164,"h":0.1228,"l":0.1158},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1829,"p":0.0602,"v":3280.4639,"h":0.1889,"l":0.1638},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.983,"p":-0.0158,"v":50394.643,"h":4.05,"l":3.925},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.32,"p":-0.0266,"v":70084.32,"h":11.74,"l":11.07},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03313,"p":-0.0045,"v":92633.75607,"h":0.03328,"l":0.03306},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1803.85,"p":-0.0028,"v":59982.51,"h":1847.75,"l":1784.69},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.54,"p":2.662,"v":1528120.41474,"h":0.557,"l":0.52},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":389.45,"p":-0.0088,"v":56365.57,"h":396.34,"l":385},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13473,"p":0.1643,"v":269019.4627,"h":0.13898,"l":0.11432},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":227.07,"p":-0.0258,"v":63226.82,"h":234.84,"l":223.27},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0647,"p":-0.767,"v":324286.38139,"h":0.066,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011815,"p":-0.0272,"v":57431.670188,"h":0.012436,"l":0.011766},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.07,"p":-0.0202,"v":60541.54,"h":189.44,"l":183.32},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00854,"p":0.109,"v":10244.52657,"h":0.00949,"l":0.0075},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007347,"p":-0.0185,"v":54642.068521,"h":0.007574,"l":0.007161},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006295,"p":0.0181,"v":14904.951489,"h":0.006598,"l":0.005747},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006746,"p":0.0354,"v":32791.4851106,"h":0.00075,"l":0.0006214},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01278,"p":0.0118,"v":53582.34877,"h":0.01286,"l":0.01261},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0543,"p":0,"v":52632.4516,"h":0.0563,"l":0.0533},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2849,"p":-0.0052,"v":120248.3411,"h":0.2926,"l":0.281},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002301,"p":0.0004,"v":620.742028,"h":0.002772,"l":0.00224},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01552,"p":-0.0306,"v":56071.78644,"h":0.01603,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00912,"p":-0.0119,"v":58687.56313,"h":0.00927,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07972,"p":1.528,"v":1562978.737,"h":0.08102,"l":0.07813},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0211,"p":0.0158,"v":52572.05742,"h":0.0217,"l":0.02059},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0591,"p":-0.672,"v":688390.91085,"h":0.06,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3,"p":0.671,"v":309797.41152,"h":3.04,"l":2.94},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001603,"p":-0.0372,"v":18422.7124284,"h":0.00017,"l":0.0001592},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1068,"p":0.1928,"v":82360.50171,"h":0.1068,"l":0.08756},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10308,"p":-0.0308,"v":84806.11319,"h":0.1093,"l":0.10249},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001956,"p":-0.0307,"v":90980.13324906,"h":0.00002149,"l":0.00001931},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03645,"p":0.0046,"v":54777.18389,"h":0.03653,"l":0.03619},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023211,"p":0.027,"v":45726.92522513,"h":0.00031389,"l":0.00021816},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00976,"p":-0.0901,"v":423430.854736,"h":0.011,"l":0.00969},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.338e-11,"p":-0.0032,"v":368.65053376722705,"h":3.516e-11,"l":3.167e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000865,"p":-0.0011,"v":50785.814595,"h":0.000876,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0528,"p":0.571,"v":247456.08533,"h":0.0535,"l":0.0515},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00447,"p":-0.0303,"v":26666.24357,"h":0.00464,"l":0.00442},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.809e-7,"p":0.0684,"v":56195.3971367183,"h":5.839e-7,"l":5.42e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003848,"p":0.0062,"v":54904.3403614,"h":0.0003864,"l":0.0003732},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00076,"p":-0.0379,"v":58282.60648,"h":0.00083,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001059,"p":0.1019,"v":6717.5292084,"h":0.0001061,"l":0.000096},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002606,"p":-0.1452,"v":17811.153628,"h":0.003053,"l":0.002587},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.13,"p":0.005,"v":60092.1,"h":36.93,"l":35.69},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06813,"p":0.25,"v":420109.88666,"h":0.0691,"l":0.06666},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03646,"p":0.192,"v":2770878.54201,"h":0.03744,"l":0.03569},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002166,"p":-0.0786,"v":83456.970847,"h":0.002353,"l":0.002158},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02164,"p":8.254,"v":1037203.18272,"h":0.02164,"l":0.01959},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04342,"p":0,"v":1424610.0487,"h":0.0437,"l":0.04213},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012329,"p":-0.0063,"v":56076.9689476,"h":0.0012418,"l":0.0012069},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":335.05,"p":-0.0071,"v":56300.67,"h":339.35,"l":332.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021568,"p":-0.1671,"v":58700.8942562,"h":0.0026031,"l":0.0021018},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002017,"p":-0.0208,"v":92611.52694,"h":0.002077,"l":0.001994},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003397,"p":0.1681,"v":62258.146854,"h":0.00348,"l":0.002848},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00209,"p":0.0717,"v":11112.32387,"h":0.00212,"l":0.00192},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.82,"p":-0.0042,"v":57646.1,"h":202.91,"l":198.71},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0342,"p":-5,"v":1296421.92787,"h":0.0372,"l":0.0333},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006233,"p":-0.0617,"v":10340.2407176,"h":0.0006663,"l":0.0006116},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05693,"p":-0.0111,"v":66014.08324,"h":0.06041,"l":0.05578},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007242,"p":0.1139,"v":70371.997778,"h":0.008277,"l":0.006163},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05918,"p":0.0571,"v":56803.65149,"h":0.05988,"l":0.05534},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02331,"p":-0.0152,"v":59813.34924,"h":0.02368,"l":0.02322},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":-2.353,"v":450108.17349,"h":0.0171,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002765,"p":-0.0064,"v":58037.654807,"h":0.0002919,"l":0.0002659},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.7e-7,"p":-0.2279,"v":123.8437608202,"h":2.26e-7,"l":1.7e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":308.34,"p":-0.0105,"v":56479.63,"h":312.81,"l":305.37},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000572,"p":0.43,"v":13550.731381,"h":0.0000799,"l":0.0000399},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006158,"p":0.184,"v":54975.136167,"h":0.006272,"l":0.005057},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0001,"v":54745.3419,"h":1,"l":0.9987},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001786,"p":-0.0094,"v":74753.990834,"h":0.001804,"l":0.001783},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005133,"p":0.0043,"v":58823.889872,"h":0.00005466,"l":0.00005097},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5658,"p":-0.1296,"v":5701.3467,"h":0.651,"l":0.4751},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04755,"p":-0.0514,"v":29212.96595,"h":0.05036,"l":0.04671},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":124.71,"p":-0.0247,"v":59197.87,"h":127.93,"l":123.72},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003449,"p":-0.0011,"v":55418.22779,"h":0.003484,"l":0.003402},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02803,"p":-0.0024,"v":59612.13686,"h":0.02849,"l":0.02751},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.98,"p":0.0114,"v":86869.4,"h":39.07,"l":38.33},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03235,"p":-0.0155,"v":56009.53748,"h":0.0329,"l":0.03165},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000425,"p":-0.0184,"v":24804.046122,"h":0.000436,"l":0.000424},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01669,"p":0.0102,"v":43492.42798,"h":0.01676,"l":0.01568},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0054,"p":2.857,"v":868740.47702,"h":0.00564,"l":0.00522},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0139,"p":-0.0479,"v":527.3734,"h":0.0151,"l":0.0135},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001486,"p":0.0568,"v":38839.791325734,"h":0.000001487,"l":0.000001378},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":436.07,"p":-0.0092,"v":58816.19,"h":449.19,"l":431.75},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0324,"p":0,"v":883799.70272,"h":0.0332,"l":0.0315},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0637,"p":-0.469,"v":274624.76494,"h":0.0649,"l":0.0626},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005349,"p":0.0024,"v":56267.628472,"h":0.005369,"l":0.005325},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000931,"p":0.0174,"v":7619.643917,"h":0.000938,"l":0.000897},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000346,"p":-0.0928,"v":1292.6493555,"h":0.0003814,"l":0.0003239},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00009,"p":-0.0322,"v":15400.319065,"h":0.000095,"l":0.00009},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.353e-8,"p":-0.0022,"v":53192.24424489257,"h":1.359e-8,"l":1.34e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1068,"p":-0.0092,"v":198644.981,"h":0.1078,"l":0.1055},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":0.0559,"v":16267.29606174,"h":0.00004072,"l":0.00003787},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.1,"p":0.0095,"v":58761.81,"h":74.37,"l":73.2},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.32,"p":0.0139,"v":62992.71,"h":213.13,"l":204.14},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01041,"p":0.0106,"v":21209.58439,"h":0.01046,"l":0.01022},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.725,"p":-0.0193,"v":86788.896,"h":4.822,"l":4.667},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04099,"p":-0.2544,"v":48134.89999,"h":0.055,"l":0.0401},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00702,"p":0.0042,"v":6503.14736,"h":0.00708,"l":0.00681},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003217,"p":0.0235,"v":80927.393467,"h":0.003397,"l":0.002933},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01324,"p":0.003,"v":282.2887,"h":0.01324,"l":0.01307},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":349.58,"p":-0.0162,"v":61053.2,"h":355.79,"l":343.5},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.315,"p":2.815,"v":988703.69317,"h":1.344,"l":1.279},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9626e-8,"p":0.1219,"v":113453.1254069518,"h":4e-8,"l":3.472e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000196,"p":-0.1171,"v":726.5995727,"h":0.00000265,"l":0.00000134},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05022,"p":-0.337,"v":241742.33268,"h":0.0504,"l":0.04929},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004269,"p":0.0301,"v":75194.466552,"h":0.004351,"l":0.004124},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1443,"p":0.0197,"v":87044.0438,"h":0.1486,"l":0.1371},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.7473,"p":0.4416,"v":2121216.7141,"h":2.58,"l":1.155},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.471,"p":-0.081,"v":2726002.75188,"h":2.505,"l":2.41},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000714,"p":0.281,"v":229746.85778205,"h":0.00000721,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00441,"p":-0.0307,"v":25019.03849,"h":0.00475,"l":0.00428},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2617,"p":3.072,"v":1360048.73962,"h":0.2693,"l":0.2533},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010996,"p":0.0783,"v":78793.696175,"h":0.011364,"l":0.010123},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004634,"p":0.0089,"v":61721.261266,"h":0.004759,"l":0.004354},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00361,"p":-0.0027,"v":52577.43609,"h":0.00369,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000671,"p":1.513,"v":285485.292787,"h":0.000676,"l":0.000651},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":0.0384,"v":36.9385,"h":0.00114,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.448,"p":-0.0017,"v":24565.6196,"h":0.4498,"l":0.4458},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03171,"p":0.0031,"v":55561.58989,"h":0.03231,"l":0.03122},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2973,"p":-0.0036,"v":79983.0831,"h":0.2999,"l":0.2865},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002453,"p":-0.0188,"v":52569.9315481,"h":0.000266,"l":0.0002429},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01391,"p":-1.207,"v":7878635.805787,"h":0.01859,"l":0.01317},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000508,"p":-0.1806,"v":17703.770364,"h":0.000623,"l":0.000501},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00343,"p":5.538,"v":1595182.56662,"h":0.00346,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008807,"p":-0.1323,"v":97783.9155392,"h":0.0010415,"l":0.0007},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005901,"p":0.0787,"v":365.472783459,"h":0.000006591,"l":0.000004852},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006849,"p":-0.002,"v":57174.45397,"h":0.007158,"l":0.00683},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09516,"p":-0.272,"v":48882187.04666,"h":0.096,"l":0.09356},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001463,"p":0.0006,"v":7170.3523974,"h":0.0001481,"l":0.0001416},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004595,"p":-0.0647,"v":32012.440306,"h":0.005048,"l":0.004281},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000963,"p":-0.032,"v":58555.1878443,"h":0.0009996,"l":0.0009025},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004053,"p":-0.0596,"v":60871.804085102,"h":0.000004355,"l":0.000003977},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002932,"p":0.002,"v":26172.939401,"h":0.003051,"l":0.002909},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002004,"p":0.004,"v":1787.0102057,"h":0.0002004,"l":0.0001987},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16816,"p":-0.0333,"v":554963.50535,"h":0.17552,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0.0031,"v":7324.0484422,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04022,"p":-0.642,"v":747458.98443,"h":0.04539,"l":0.03895},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00405,"p":-0.735,"v":531334.36711,"h":0.00409,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005268,"p":0.0229,"v":63993.05122,"h":0.005311,"l":0.004927},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001798,"p":-0.0033,"v":88440.3687521,"h":0.0001844,"l":0.000178},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001807,"p":0,"v":833060.598618,"h":0.001839,"l":0.001693},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.88e-7,"p":-0.1191,"v":250.394916626,"h":6.84e-7,"l":4.88e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005814,"p":0.033,"v":56126.5985178,"h":0.0006005,"l":0.0005563},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03417,"p":-0.0043,"v":66189.27801,"h":0.03451,"l":0.03327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.277,"p":1.095,"v":391502.6382,"h":0.28,"l":0.271},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003131,"p":0.035,"v":75730.825214,"h":0.003479,"l":0.00298},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141881,"p":-0.0001,"v":6359.9110676,"h":0.00142101,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004429,"p":-0.3635,"v":56320.277728,"h":0.011156,"l":0.003101},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0625,"p":-0.0017,"v":9257.87794,"h":0.06263,"l":0.0624},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16242,"p":0.0145,"v":238322.75642,"h":0.16376,"l":0.15926},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.18,"p":-0.0031,"v":70377.84,"h":22.69,"l":21.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002558,"p":-0.0108,"v":171127.153658,"h":0.002698,"l":0.002524},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2939,"p":0.0061,"v":94351.8538,"h":0.3134,"l":0.2881},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00113,"p":-0.0079,"v":50278.430777,"h":0.001168,"l":0.001101},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00269,"p":0.0162,"v":7189.787619,"h":0.00271,"l":0.002627},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01485,"p":-0.0139,"v":208916.00625,"h":0.0152,"l":0.01435},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1256,"p":-0.0015,"v":45808.8315,"h":0.1262,"l":0.1248},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1717,"p":-0.0034,"v":73200.6544,"h":0.1739,"l":0.1686},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005108,"p":0.0037,"v":179813.507258,"h":0.005156,"l":0.005009},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006904,"p":-0.0121,"v":6145.806457,"h":0.0007517,"l":0.0006801},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005737,"p":0.0063,"v":56870.150291,"h":0.006332,"l":0.005453},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001421,"p":0.0085,"v":9378.456841,"h":0.001427,"l":0.001391},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001463,"p":0.0578,"v":55783.3450476,"h":0.0001477,"l":0.0001382},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.52,"p":-0.0093,"v":59201.79,"h":26.84,"l":26.37},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0117,"p":0.0299,"v":12238.82203,"h":0.01191,"l":0.01101},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009996,"p":-0.0017,"v":56528.8685894,"h":0.0010033,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00985,"p":-1.5,"v":265840.19405,"h":0.01002,"l":0.00968},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.827,"p":-0.0727,"v":117892.7001,"h":9.6846,"l":8.7954},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.762e-9,"p":0.0123,"v":52780.624952421276,"h":3.777e-9,"l":3.688e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00621,"p":0.0489,"v":42483.30959,"h":0.00633,"l":0.0059},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01562,"p":0,"v":161593.55986,"h":0.01597,"l":0.01515},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0578,"p":381.667,"v":43936381.44152,"h":0.06899,"l":0.012},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.377,"p":-0.0123,"v":50869.393,"h":5.459,"l":5.353},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":0.532,"v":129110.1712,"h":1.89,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.4183,"p":5.6928,"v":3027842.9268,"h":0.45,"l":0.0625},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0847,"p":0.954,"v":692435.17059,"h":0.0869,"l":0.0826},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0732,"p":1.245,"v":307019.00268,"h":0.0737,"l":0.0707},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08154,"p":0.0076,"v":58776.91098,"h":0.08464,"l":0.07963},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012375,"p":0.006,"v":27010.225987294,"h":0.000012528,"l":0.000012249},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01981,"p":-3.035,"v":883172.73216,"h":0.0205,"l":0.01908},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0387,"p":5.738,"v":3491947.609543,"h":0.0387,"l":0.036},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0693,"p":0.0901,"v":54827.81436,"h":0.07225,"l":0.06332},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002307,"p":0.2356,"v":3712189.047744,"h":0.00029,"l":0.0001755},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003689,"p":0.0664,"v":54971.60549618,"h":0.00004376,"l":0.00003451},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008444,"p":3.127,"v":331794.0334313,"h":0.008477,"l":0.00809},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0668,"p":0.0138,"v":1113738.5098,"h":0.08164,"l":0.06451},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":268.17,"p":-0.015,"v":59225.16,"h":273.95,"l":265.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00973,"p":-2.407,"v":1281091.02161,"h":0.01034,"l":0.00933},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010587,"p":0.0037,"v":68101.056375,"h":0.010762,"l":0.010424},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1299,"p":0.0254,"v":1295098.88037,"h":0.165,"l":0.11216},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000717,"p":-0.0164,"v":18824.145114,"h":0.000739,"l":0.000711},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04502,"p":0.1528,"v":96575.24575,"h":0.04845,"l":0.03847},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":449.4,"p":1.125,"v":5694044.7642,"h":450,"l":440.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2792,"p":1.38,"v":357344.87121,"h":2817,"l":2740},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06341,"p":0.0142,"v":50132.05616,"h":0.06744,"l":0.06126},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2952,"p":-0.014,"v":190893.1802,"h":0.3003,"l":0.2914},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4317,"p":0.287,"v":122266795.27644,"h":1.45,"l":1.4116},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":0.0003,"v":7451.882361,"h":0.002956,"l":0.002787},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":152.58,"p":0.0074,"v":69650.68,"h":155.09,"l":149.32},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003298,"p":0.0039,"v":57089.581914,"h":0.003323,"l":0.003268},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01492,"p":-0.0006,"v":36152.70316,"h":0.01516,"l":0.01477},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003043,"p":0.0431,"v":35106.08558487,"h":0.00003051,"l":0.00002885},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004217,"p":0.0158,"v":55332.045309,"h":0.004249,"l":0.004136},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001928,"p":-0.0252,"v":56682.3588923,"h":0.0002001,"l":0.0001792},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2317,"p":0.959,"v":648250.3995,"h":0.2347,"l":0.2267},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009762,"p":-0.0062,"v":55139.85271268,"h":0.00010065,"l":0.00009693},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00324,"p":0.0678,"v":65515.726089,"h":0.003823,"l":0.002859},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.61,"p":-0.0422,"v":71251.79,"h":19.74,"l":18.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00108,"p":-0.0082,"v":73045.354132,"h":0.001113,"l":0.001065},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010693,"p":0.0083,"v":8640.0920919,"h":0.0001073,"l":0.0001059},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2007,"p":-0.0019,"v":8445.1858,"h":0.2023,"l":0.2004},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004468,"p":4.932,"v":2924621.19320643,"h":0.00004569,"l":0.00004213},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57905,"p":0.0173,"v":760530.71686,"h":0.6187,"l":0.5397},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.47,"p":-0.0234,"v":64833.57,"h":136.65,"l":128.68},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00739,"p":0,"v":506654.396422,"h":0.00743,"l":0.00715},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000318,"p":-0.0009,"v":38587.4989383,"h":0.00032,"l":0.0003166},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01938,"p":-0.061,"v":48638.87803,"h":0.02103,"l":0.01937},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2543e-8,"p":-0.0045,"v":25.736959136259,"h":1.26e-8,"l":1.2353e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000793,"p":-0.0062,"v":51247.7651415,"h":0.0000859,"l":0.0000781},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.80335,"p":-0.0061,"v":246053.18369,"h":0.95823,"l":0.7542},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003467,"p":-0.0231,"v":67145.0510981,"h":0.0003683,"l":0.0003448},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6454,"p":-0.0053,"v":62069.3098,"h":0.6562,"l":0.6309},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.19,"p":-0.0154,"v":80906.06,"h":24.81,"l":23.99},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013354,"p":0.0115,"v":66806.846775,"h":0.0135,"l":0.012404},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":-0.0188,"v":51365.410164,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006051,"p":-0.0143,"v":559578.371483,"h":0.00712,"l":0.005909},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004342,"p":0.0255,"v":24364.7161143,"h":0.0004356,"l":0.000405},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003058,"p":0.0125,"v":23463.806955,"h":0.0003058,"l":0.0003011},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000222,"p":0.2542,"v":19546.397269,"h":0.000262,"l":0.000176},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00172,"p":0.0099,"v":121309.489055,"h":0.00173,"l":0.0015},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007168,"p":-0.0025,"v":57255.2306678,"h":0.0007216,"l":0.0007099},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0784,"p":-2.244,"v":2626486.4036,"h":0.0808,"l":0.0761},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003064,"p":-0.0229,"v":53486.0719004,"h":0.0003145,"l":0.0003001},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01071,"p":-0.0377,"v":53987.85077,"h":0.01139,"l":0.01051},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012091,"p":-0.0022,"v":53785.35867,"h":0.01246,"l":0.012034},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023365,"p":-0.0004,"v":96907.9368241,"h":0.0023541,"l":0.0023271},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":331.01,"p":-0.0083,"v":57675.87,"h":337.8,"l":331.01},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.829,"p":-0.6,"v":181189.44972,"h":0.848,"l":0.821},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002013,"p":0.7,"v":281512.169195,"h":0.002021,"l":0.001971},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02727,"p":0.0033,"v":66546.70577,"h":0.0277,"l":0.02698},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":-0.0769,"v":485.45801,"h":0.000035,"l":0.000023},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":934.15,"p":-0.0037,"v":57666.12,"h":949.78,"l":926.12},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2196,"p":0.366,"v":667484.88536,"h":0.2227,"l":0.2137},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006028,"p":-0.0087,"v":55001.951111,"h":0.006161,"l":0.005858},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0714,"p":5.778,"v":1564988.29067,"h":0.0715,"l":0.0673},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.277,"p":-0.39,"v":5872677.28397,"h":1.292,"l":1.257},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.95,"p":-0.0006,"v":60400.54,"h":202.59,"l":197.97},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004353,"p":0.032,"v":81083.006917,"h":0.005639,"l":0.003501},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000153,"p":-0.476,"v":616326.38057155,"h":0.00000292,"l":0.00000116},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4258,"p":-0.0204,"v":135763.2859,"h":0.4451,"l":0.4213},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0771,"p":-0.772,"v":114051.1239,"h":0.08,"l":0.0763},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01199,"p":-0.0082,"v":57456.46598,"h":0.01212,"l":0.0119},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008558,"p":0.2063,"v":52512.2688805,"h":0.0008754,"l":0.0007075},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007357,"p":-0.0635,"v":59044.448122628,"h":0.00000786,"l":0.000007336},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":374.08,"p":-0.0153,"v":60901.91,"h":383.21,"l":373.51},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007822,"p":0.0236,"v":60744.680914389,"h":0.000009383,"l":0.000007641},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01641,"p":-0.0048,"v":12057.62744,"h":0.01661,"l":0.01622},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1115,"p":-0.624,"v":11971725.62832,"h":0.115,"l":0.1094},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01097,"p":-3.177,"v":561904.61219,"h":0.01135,"l":0.01069},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001053,"p":0.0047,"v":62011.974001,"h":0.0011,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001556,"p":0.582,"v":261419.5202608,"h":0.0001578,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021725,"p":-0.0044,"v":56477.9135847,"h":0.0021916,"l":0.0021567},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1476,"p":6.957,"v":4279593.0169,"h":0.1488,"l":0.1369},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0488,"p":0.0061,"v":18.1316,"h":0.0488,"l":0.044},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.77,"p":-0.418,"v":528645.41045,"h":4.84,"l":4.65},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006689,"p":0.0001,"v":60424.4048584,"h":0.0006906,"l":0.0006564},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009771,"p":-0.0001,"v":9574.3109987,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01592,"p":0.0031,"v":79026.0738,"h":0.01643,"l":0.01485},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.006996,"p":1.332,"v":105606.121992,"h":0.008909,"l":0.003},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":98.48,"p":-0.0636,"v":65825.02,"h":106.63,"l":95.4},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.9,"p":-0.0338,"v":58395.38,"h":140.66,"l":134.99},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0153,"v":24113.551,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00285,"p":-0.697,"v":2118756.84182,"h":0.00301,"l":0.0028},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.476,"p":-0.21,"v":302221.1785,"h":0.48,"l":0.464},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003279,"p":0.0959,"v":70630.144704,"h":0.0033,"l":0.00297},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002979,"p":-0.0102,"v":55292.174379,"h":0.003015,"l":0.002952},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":68.1,"p":-0.0333,"v":61760.35,"h":70.59,"l":67.57},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005061,"p":0.0148,"v":4352.352544,"h":0.005201,"l":0.004752},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0317,"p":-5.09,"v":3526300.1472,"h":0.0338,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0166,"p":-2.353,"v":806034.56825,"h":0.0172,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1616,"p":-0.0538,"v":96905.4601,"h":0.176,"l":0.1608},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000833,"p":0.0012,"v":52905.373683,"h":0.000846,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003363,"p":-0.01,"v":58934.883735,"h":0.003448,"l":0.003247},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000917,"p":0.0065,"v":113997.2259625,"h":0.0000921,"l":0.0000899},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00271,"p":-0.0355,"v":7844.86672,"h":0.00283,"l":0.00256},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00627,"p":-1.415,"v":372016.41857,"h":0.0064,"l":0.00616},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0194,"p":0.0837,"v":5921.0078,"h":0.0223,"l":0.0179},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1869,"p":-0.0005,"v":61219.2945,"h":0.1913,"l":0.1816},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004068,"p":-0.1451,"v":48756.4045729,"h":0.0004795,"l":0.0004031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.086,"p":0.423,"v":1588000.0403,"h":3.178,"l":3.017},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.706,"p":2.467,"v":136975.21374,"h":0.707,"l":0.682},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0904,"p":-0.0416,"v":129899.61902,"h":0.09492,"l":0.08967},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004817,"p":-0.0045,"v":129754.899475,"h":0.004986,"l":0.004716},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08941,"p":-0.0048,"v":63706.4991,"h":0.10055,"l":0.08882},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1955,"p":0.258,"v":332647.9237,"h":0.2235,"l":0.155},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.09,"p":-1.695,"v":8479555.76856,"h":6.635,"l":5.951},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.738e-7,"p":-0.0205,"v":116809.4387281348,"h":8.077e-7,"l":7.71e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007993,"p":-0.07,"v":12211.6332597,"h":0.0008947,"l":0.0007695},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.939,"p":0.213,"v":6704938.8016,"h":0.949,"l":0.917},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005847,"p":-0.0129,"v":71788.064952,"h":0.005952,"l":0.005791},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005674,"p":0.0861,"v":311.297074061,"h":0.000007899,"l":0.000004131},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039724,"p":-0.027,"v":62972.476269,"h":0.040836,"l":0.038673},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0171,"p":-2.342,"v":177223.466327,"h":0.01762,"l":0.01669},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.09,"p":-0.366,"v":211419.53566,"h":1.105,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.682e-8,"p":-0.0475,"v":53280.31408544264,"h":1.802e-8,"l":1.67e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":249.95,"p":-0.0072,"v":65404.88,"h":255.23,"l":246.75},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3043,"p":0.0049,"v":58543.4106,"h":0.305,"l":0.3004},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02594,"p":-0.0042,"v":53251.97247,"h":0.02617,"l":0.02554},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01167,"p":-0.934,"v":217548.30738,"h":0.01201,"l":0.01146},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003732,"p":0.0005,"v":27590.842363,"h":0.00391,"l":0.00369},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04404,"p":0.1528,"v":1394092.07284,"h":0.04708,"l":0.03656},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3808,"p":0.1452,"v":113711.6788,"h":0.3849,"l":0.3281},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.27796,"p":0.2216,"v":372492.80862,"h":4.42192,"l":3.21},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02507,"p":-5.893,"v":1916877.574057,"h":0.0274,"l":0.0237},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1235,"p":-0.0112,"v":352491.1234,"h":0.13,"l":0.1172},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":268.7814,"h":0.0115,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004507,"p":0.0275,"v":57890.697197,"h":0.005243,"l":0.004382},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003119,"p":0.1543,"v":11256.326854,"h":0.003473,"l":0.002702},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007222,"p":-0.003,"v":32592.906758,"h":0.008209,"l":0.006957},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2336,"p":12.254,"v":2700226.70707,"h":0.2355,"l":0.2071},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001238,"p":-0.032,"v":54724.2858528,"h":0.00001287,"l":0.00001154},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1508,"p":-0.265,"v":146393.69043,"h":0.1518,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.655e-10,"p":0.2195,"v":61100.572381511636,"h":3.88e-10,"l":2.97e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01101,"p":-0.0018,"v":234766.30722,"h":0.01113,"l":0.01098},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.629,"p":-0.0017,"v":247076.5379,"h":0.6479,"l":0.6227},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13844,"p":0.0508,"v":107432.28031,"h":0.15504,"l":0.12507},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3147,"p":0.0003,"v":366153.8095,"h":0.3217,"l":0.3073},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.16,"p":-0.0126,"v":66615.13,"h":205.04,"l":195.61},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":-0.0019,"v":55111.66791,"h":0.06178,"l":0.06025},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000908,"p":0.0039,"v":54282.2963987,"h":0.0009091,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":121.17,"p":0.0264,"v":57771.72,"h":121.47,"l":117.24},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009906,"p":0.0967,"v":59381.0453553,"h":0.0011655,"l":0.0008859},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0639,"p":-0.0386,"v":60005.62128,"h":0.06785,"l":0.06275},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02872,"p":-0.0527,"v":63598.64474,"h":0.03035,"l":0.02685},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":472.46,"p":-0.0071,"v":59267.87,"h":478.76,"l":471.72},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05376,"p":-0.0031,"v":58925.39373,"h":0.05471,"l":0.05285},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0955,"p":0.0204,"v":58182.02608,"h":0.0961,"l":0.09261},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013692,"p":0.1211,"v":81995.9941629,"h":0.0013874,"l":0.0011314},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":147.17,"p":0.0054,"v":64040.74,"h":149.1,"l":144.64},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01226,"p":-0.0429,"v":10097.38796,"h":0.01295,"l":0.0103},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04794,"p":-0.0614,"v":59551.32787,"h":0.05178,"l":0.04611},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01611,"p":0.0228,"v":62091.14448,"h":0.01668,"l":0.01549},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8128e-9,"p":0.03,"v":55556.65421056635,"h":1.827e-9,"l":1.6755e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.432,"p":0.0368,"v":31280.117,"h":3.501,"l":3.302},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00709,"p":-1.116,"v":477136.7412,"h":0.0072,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000658,"p":0.0123,"v":50696.61962273,"h":0.00000663,"l":0.00000644},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2718e-8,"p":-0.0048,"v":6092.733215332484,"h":7.6554e-8,"l":6.9599e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001617,"p":-0.0061,"v":56974.452714,"h":0.001644,"l":0.001577},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001717,"p":-0.0029,"v":22017.6814645,"h":0.0001865,"l":0.0001692},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.315,"p":0.0128,"v":9524.107,"h":0.323,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2572,"p":0.0027,"v":53358.2819,"h":0.2635,"l":0.2514},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008008,"p":-0.0091,"v":101957.753964,"h":0.008233,"l":0.007984},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001135,"p":0,"v":42516.950463298,"h":0.000001159,"l":0.000001111},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0047,"p":0.642,"v":386830.595968,"h":0.00477,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.93,"p":-0.0054,"v":57455.57,"h":99.8,"l":98.26},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.101,"p":-0.0128,"v":62288.51787,"h":0.105,"l":0.10001},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.74,"p":-0.0025,"v":56094.12,"h":74.43,"l":73.48},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3041,"p":0.165,"v":1269063.09064,"h":0.3067,"l":0.298},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.044,"p":-0.0033,"v":1562.43006,"h":0.053,"l":0.04323},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02269,"p":0.0143,"v":54464.43273,"h":0.02577,"l":0.02206},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022089,"p":0.0007,"v":49660.907354,"h":0.022237,"l":0.021919},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.33,"p":0.0028,"v":63799.12,"h":119.8,"l":114.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001626,"p":-0.0424,"v":63849.8511316,"h":0.0001725,"l":0.0001604},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.37,"p":0.0379,"v":58991.9,"h":56.5,"l":54.1},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001312,"p":0.0154,"v":54647.6607663,"h":0.0001362,"l":0.0001289},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3527,"p":5.221,"v":2062550.21645,"h":0.3674,"l":0.33},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06663,"p":-0.0089,"v":55549.79025,"h":0.06806,"l":0.06621},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0009653,"p":-0.5357,"v":672.4119596,"h":0.0020793,"l":0.0009013},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01596,"p":-1.603,"v":773208.68527,"h":0.0166,"l":0.01578},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.827,"p":0.0559,"v":20137.08,"h":6.846,"l":6.429},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00138,"p":-0.0128,"v":20773.044535,"h":0.001417,"l":0.00135},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001915,"p":-0.0072,"v":55280.573851,"h":0.001939,"l":0.001912},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01357,"p":-0.098,"v":46733.664196,"h":0.016068,"l":0.013391},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004851,"p":0.0012,"v":66280.6348422,"h":0.0004884,"l":0.0004736},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001946,"p":0.0036,"v":53994.8298184,"h":0.0001963,"l":0.000193},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01152,"p":0.0114,"v":59851.05603,"h":0.01154,"l":0.01126},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.882e-8,"p":-0.0074,"v":53201.47157780723,"h":6.041e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002935,"p":0.0075,"v":64840.7644091,"h":0.0002949,"l":0.0002773},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.479e-13,"p":0.1804,"v":1640.705959425091,"h":3.299e-13,"l":2.1e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0378,"p":9.565,"v":863783.12866,"h":0.0392,"l":0.0345},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00895,"p":0.009,"v":68267.55132,"h":0.00897,"l":0.00872},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.942,"p":0.988,"v":1750603.12692,"h":2.031,"l":1.881},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000413,"p":-0.0327,"v":42347.88015782,"h":0.00000449,"l":0.00000391},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3669,"p":0.109,"v":298232.72631,"h":0.3688,"l":0.3598},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009168,"p":0.0312,"v":152894.316027,"h":0.010912,"l":0.00851},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.94,"p":-0.0169,"v":63282.55,"h":56.28,"l":53.74},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.01,"p":-0.059,"v":116824.14,"h":106.59,"l":95.52},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.231e-8,"p":0.0314,"v":87461.1082055989,"h":4.346e-8,"l":4.059e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06101,"p":-0.1064,"v":74706.56499,"h":0.06835,"l":0.05476},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01459,"p":-0.0161,"v":60347.92214,"h":0.01509,"l":0.01406},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13648,"p":0.486,"v":2667507.5627887,"h":0.1416,"l":0.12812},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005065,"p":-0.0145,"v":56478.653577,"h":0.0005274,"l":0.0004958},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006217,"p":0.0272,"v":809258.684704,"h":0.006453,"l":0.005946},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003823,"p":0.0028,"v":25721.494716,"h":0.003883,"l":0.003783},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000152,"p":-0.05,"v":715.2069678,"h":0.0000169,"l":0.0000147},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.029042,"p":6.654,"v":5479652.248451,"h":0.029268,"l":0.025462},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00015,"p":-0.3654,"v":732354.2499373,"h":0.00029,"l":0.0000633},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1461,"p":6.955,"v":1244278.81877,"h":0.1476,"l":0.1351},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11352,"p":-0.0162,"v":2240.83006,"h":0.11729,"l":0.10869},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":453.69,"p":-0.0341,"v":70116.53,"h":472.38,"l":441.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005908,"p":0.0121,"v":112046.015146,"h":0.006151,"l":0.005687},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002626,"p":0.0065,"v":40301.78508493,"h":0.00002638,"l":0.00002545},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03055,"p":-11.037,"v":2227351.786389,"h":0.03711,"l":0.0304},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0538,"p":-37.515,"v":21844208.9669,"h":0.0891,"l":0.052},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003958,"p":-0.089,"v":59613.058595,"h":0.00527,"l":0.003478},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03359,"p":-0.0479,"v":56023.31519,"h":0.03544,"l":0.03282},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1112,"p":-1.156,"v":283658.31748,"h":0.1128,"l":0.108},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.585,"p":-0.0283,"v":69797.255,"h":18.369,"l":17.318},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007746,"p":0.0124,"v":11930.142102,"h":0.0007768,"l":0.000757},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05845,"p":0.0218,"v":80740.76371,"h":0.06192,"l":0.05685},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00196,"p":-0.0101,"v":51700.2173,"h":0.00207,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004733,"p":0.0374,"v":65310.807263,"h":0.004735,"l":0.00451},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.009195,"p":-0.0263,"v":14551.784647,"h":0.010897,"l":0.008685},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":-1.293,"v":295670.658393,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.464,"p":0.433,"v":409660.88773,"h":0.47,"l":0.452},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1543,"p":0.004,"v":70626.0774,"h":0.1695,"l":0.15073},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.16,"p":-0.0009,"v":56824.12,"h":21.51,"l":20.96},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.471,"p":11.085,"v":13214329.9072,"h":0.477,"l":0.42},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0,"v":178.37427,"h":0.00655,"l":0.00639},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000994,"p":-0.0889,"v":8745.329671,"h":0.001108,"l":0.000985},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002118,"p":0.0023,"v":249869.610543,"h":0.002122,"l":0.002096},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008207,"p":-0.0286,"v":59770.164216,"h":0.0088,"l":0.008038},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":-9.6,"v":1473772.4947,"h":0.128,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01774,"p":-0.0369,"v":5128.16636,"h":0.01875,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016617,"p":0.0181,"v":84966.6715134,"h":0.0017845,"l":0.0014706},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.009952,"p":-0.198,"v":56370.309967,"h":0.012476,"l":0.009922},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001197,"p":-0.04,"v":25502.44995553,"h":0.00001248,"l":0.0000112},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":102968.2021968,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.04,"p":-0.0114,"v":71167.35,"h":20.19,"l":18.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.11,"p":-0.0525,"v":58273.3,"h":59.85,"l":55.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.3262,"p":0.0024,"v":1395702.0084,"h":244,"l":236.7763},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02977,"p":-0.0046,"v":62301.27569,"h":0.0306,"l":0.02942},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001654,"p":-1.371,"v":262796.3429027,"h":0.000168,"l":0.0001637},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000429,"p":1.179,"v":358501.236778,"h":0.000442,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08622,"p":0.1648,"v":72976.32829,"h":0.08858,"l":0.0718},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":335.71,"p":-0.0088,"v":62877.75,"h":339.4,"l":331.98},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004361,"p":-0.0351,"v":53090.513761,"h":0.004535,"l":0.004253},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002155,"p":0.0051,"v":54781.508617,"h":0.002155,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006831,"p":0.0222,"v":65251.9263969,"h":0.0007348,"l":0.00066},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00758,"p":0,"v":923104.622628,"h":0.00766,"l":0.00728},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008094,"p":0.0113,"v":565.3370394,"h":0.0008094,"l":0.0007523},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046742,"p":-0.0021,"v":40740.2338436,"h":0.004772,"l":0.004629},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01198,"p":0.0067,"v":14577.85288,"h":0.01254,"l":0.01061},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01535,"p":0.0179,"v":89098.36218,"h":0.01611,"l":0.01427},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0798,"p":-10.938,"v":1386298.75575,"h":0.0902,"l":0.0768},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1048,"p":0,"v":1453556.33866,"h":0.1083,"l":0.1019},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05496,"p":-0.0129,"v":76486.25534,"h":0.05591,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.91e-9,"p":-0.0198,"v":4031.79282945705,"h":8.48e-9,"l":7.74e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.25,"p":0.0219,"v":64659.69,"h":17.4,"l":16.82},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":161.26,"p":-0.0346,"v":65610.3,"h":168.62,"l":157.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10615,"p":0.0177,"v":57398.9165,"h":0.10985,"l":0.10285},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00305,"p":-0.0286,"v":3230.1059,"h":0.00315,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000888,"p":-1.224,"v":870603.19198,"h":0.00096,"l":0.00088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.965,"p":-0.0008,"v":58069.7405,"h":0.9848,"l":0.9411},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000733,"p":-0.1411,"v":22067.70882876,"h":0.0000854,"l":0.0000712},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01669,"p":0.0887,"v":1603.70049,"h":0.01784,"l":0.0151},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3128,"p":-0.0258,"v":320289.2748,"h":1.3619,"l":1.2342},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03783,"p":-0.0039,"v":59846.59138,"h":0.04257,"l":0.03553},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.112,"p":0.539,"v":228066.7851,"h":0.1126,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02376,"p":-0.0012,"v":51661.50383,"h":0.02381,"l":0.0237},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001122,"p":-0.0335,"v":55423.09109,"h":0.00117,"l":0.001104},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000219,"p":0.8559,"v":4035.714804,"h":0.00024,"l":0.000093},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.694,"p":-7.526,"v":23721510.31982,"h":5.123,"l":4.532},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0263,"p":0.0049,"v":55351.527,"h":0.02671,"l":0.02595},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.00077,"p":0.7688,"v":41970.1545688,"h":0.0009,"l":0.0003771},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000568,"p":-0.0356,"v":253.807775,"h":0.000671,"l":0.00055},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000535,"p":0.0646,"v":434.3502729,"h":0.000054,"l":0.00004961},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4052,"p":-1.507,"v":823167.47037,"h":0.413,"l":0.3988},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03487,"p":1.603,"v":199085.768988,"h":0.03524,"l":0.03339},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.98e-7,"p":-0.0124,"v":83674.129082581,"h":4.05e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9975,"p":-0.0005,"v":280199.6263,"h":0.9981,"l":0.9969},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002948,"p":-0.01,"v":61554.737391,"h":0.003022,"l":0.002912},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04893,"p":-0.0559,"v":66100.80592,"h":0.0525,"l":0.04804},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.98,"p":-0.0251,"v":58523.42,"h":92.6,"l":86.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002065,"p":-0.0152,"v":146.609509,"h":0.002125,"l":0.002064},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.463,"p":-0.0077,"v":54084.9397,"h":0.4726,"l":0.4523},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01933,"p":0.0025,"v":18708.29984,"h":0.01953,"l":0.01896},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00668,"p":0.0229,"v":57376.78996,"h":0.00715,"l":0.00635},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000396,"p":0.763,"v":346525.784227,"h":0.000399,"l":0.000381},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.74,"p":-0.0419,"v":60853.85,"h":86.59,"l":81.45},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.29e-7,"p":0.0088,"v":53193.2252764805,"h":2.36e-7,"l":2.23e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001978,"p":-0.0467,"v":52440.9099612,"h":0.0002075,"l":0.0001959},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000692,"p":-0.0081,"v":137916.9096914,"h":0.0007207,"l":0.0006708},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2264,"p":0.0958,"v":48893.55703,"h":0.2265,"l":0.2059},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004425,"p":-0.0029,"v":73616.883081,"h":0.004485,"l":0.004314},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003107,"p":0.0064,"v":55497.942094,"h":0.003142,"l":0.003074},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":307.43,"p":-0.0084,"v":57228.34,"h":311.14,"l":306},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08301,"p":0.0118,"v":20286.93153,"h":0.08372,"l":0.08197},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06301,"p":0.0028,"v":57458.65959,"h":0.06501,"l":0.06217},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.00019,"p":-0.0021,"v":40629.4543156,"h":0.0002045,"l":0.0001857},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01175,"p":0.007,"v":55654.168182,"h":0.01194,"l":0.011543},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03638,"p":0.023,"v":60730.88199,"h":0.0368,"l":0.0353},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001364,"p":-0.025,"v":373.401965,"h":0.001543,"l":0.001349},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1249,"p":-1.576,"v":4247792.45853,"h":0.1289,"l":0.1228},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001338,"p":-0.0014,"v":124183.885297,"h":0.001379,"l":0.001329},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00185,"p":-0.0211,"v":4978.9657,"h":0.00196,"l":0.00179},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2318.8,"p":0.0051,"v":53765.19,"h":2322.83,"l":2281.9},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15738,"p":0.0053,"v":9506.51785,"h":0.15874,"l":0.14814},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00735,"p":0.0515,"v":73540.45927,"h":0.00781,"l":0.00647},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0266,"p":1.916,"v":875166.28559,"h":0.0268,"l":0.0255},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0126,"p":-0.0117,"v":33215.02759,"h":0.01298,"l":0.01258},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7435,"p":0.0366,"v":59993.9588,"h":0.7446,"l":0.7154},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.8,"p":-0.0429,"v":58779.79,"h":12.39,"l":11.66},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004847,"p":0.0066,"v":53899.888255,"h":0.0004883,"l":0.0004671},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0742,"v":40533.214421,"h":0.0151,"l":0.014001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":-2.574,"v":521567.5119,"h":2.73,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1741,"p":-0.323,"v":1491207.65009,"h":1.1781,"l":1.1714},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":511.64,"p":-0.0218,"v":59620.89,"h":523.61,"l":507.8},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002704,"p":0.0517,"v":58046.840884,"h":0.002858,"l":0.002571},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.168,"p":0,"v":11942.3238,"h":0.1685,"l":0.1676},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0318,"p":0.315,"v":1789689.7786,"h":0.0338,"l":0.0309},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.455e-8,"p":0.0117,"v":57795.83108827532,"h":3.456e-8,"l":3.414e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01152,"p":0.699,"v":73803.48843,"h":0.01161,"l":0.01133},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001882,"p":0.1433,"v":94054.677628,"h":0.0002439,"l":0.0001564},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004798,"p":-0.0351,"v":54825.3572847,"h":0.0005005,"l":0.0004744},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016385,"p":0.1283,"v":56714.942391,"h":0.021714,"l":0.013728},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002288,"p":0.0097,"v":10924.65651,"h":0.002333,"l":0.002248},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2461,"p":2.286,"v":649150.50607,"h":0.2511,"l":0.2332},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":174.17,"p":0.0405,"v":58752.83,"h":174.18,"l":166.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.72e-7,"p":0.0022,"v":49121.117052918,"h":8.77e-7,"l":8.58e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.65,"p":3.906,"v":330381.97657,"h":6.73,"l":6.31},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001041,"p":-0.0038,"v":54394.672282,"h":0.001048,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001104,"p":0.73,"v":148534.015037,"h":0.001107,"l":0.001072},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4141,"p":-0.241,"v":307794.5542,"h":0.4172,"l":0.4066},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016335,"p":0.5512,"v":435084.885617,"h":0.018658,"l":0.01011},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003397,"p":-0.846,"v":775043.698632,"h":0.003476,"l":0.003295},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005629,"p":0.012,"v":104160.143219,"h":0.005673,"l":0.00547},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":-2.381,"v":869237.7121,"h":0.26,"l":0.238},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002578,"p":-0.0065,"v":32725.75715,"h":0.002626,"l":0.002554},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.35,"p":-0.0477,"v":60730.54,"h":104.5,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.09,"p":0.001,"v":56549.92,"h":101.38,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000133,"p":-0.0567,"v":2777.08573,"h":0.000144,"l":0.000123},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.045e-7,"p":0.0108,"v":70639.7009632297,"h":2.05e-7,"l":1.986e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.014,"p":-2.778,"v":536385.756,"h":0.0148,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0995e-8,"p":-0.0144,"v":59149.79287217538,"h":1.1339e-8,"l":1.0938e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0671,"p":0.149,"v":757088.83134,"h":0.071,"l":0.0656},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00861,"p":-0.0023,"v":2914.43556,"h":0.0089,"l":0.00812},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014414,"p":0.0579,"v":60049.5033506,"h":0.0015619,"l":0.0013546},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.3,"p":-0.0049,"v":60111.64,"h":157.31,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007415,"p":0.0027,"v":69051.115873,"h":0.009141,"l":0.007347},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002468,"p":0.0426,"v":8906.948061,"h":0.00257,"l":0.002151},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":632.97,"p":0.279,"v":66008981.52042,"h":640.7,"l":625},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009606,"p":-0.363,"v":1128867.052177,"h":0.009875,"l":0.00951},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.66,"p":-0.0008,"v":56829.38,"h":225.93,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.587,"p":-5.31,"v":7057834.03243,"h":1.718,"l":1.578},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0418,"p":-13.278,"v":618854.6218,"h":0.0482,"l":0.0409},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008284,"p":0.1063,"v":433189.091684,"h":0.012851,"l":0.007464},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001033,"p":-0.0095,"v":50372.036036,"h":0.001044,"l":0.001012},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01525,"p":0.0146,"v":73429.23141,"h":0.01762,"l":0.0148},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1422,"p":0.0699,"v":66468.0651,"h":0.1449,"l":0.1324},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23015,"p":0.0338,"v":612916.56105,"h":0.24613,"l":0.22261},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01246,"p":0.047,"v":2421.97134,"h":0.01403,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008567,"p":0.0056,"v":1653.6556145,"h":0.0008567,"l":0.0008514},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001362,"p":-0.0007,"v":42096.722267,"h":0.001372,"l":0.001341},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008076,"p":-0.0087,"v":36030.024083,"h":0.008159,"l":0.008004},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004166,"p":0.0877,"v":1855.4624498,"h":0.0004251,"l":0.000383},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":-2.715,"v":270408.18104,"h":0.0223,"l":0.021},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017059,"p":0.0907,"v":78072.983733,"h":0.018062,"l":0.015297},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06185,"p":0.0089,"v":572.50129,"h":0.06901,"l":0.06122},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03771,"p":-0.0007,"v":65524.77765,"h":0.03866,"l":0.03583},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.04,"p":-0.0014,"v":66096.42,"h":35.89,"l":33.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008729,"p":-0.0234,"v":62879.701565,"h":0.008987,"l":0.00838},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0010576,"p":0.5768,"v":170745.8548557,"h":0.0019521,"l":0.0006502},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00633,"p":-0.784,"v":153565.610025,"h":0.00641,"l":0.00628},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.13,"p":-0.024,"v":84451.41,"h":8.98,"l":7.83},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000301,"p":-0.0033,"v":7040.597883,"h":0.000318,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.63,"p":-0.0245,"v":58091.68,"h":225.66,"l":219.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1669,"p":0.0048,"v":123923.833,"h":0.1684,"l":0.1636},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044518,"p":-0.0779,"v":60831.8629998,"h":0.0048282,"l":0.0043951},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005804,"p":-0.0455,"v":8212.733727,"h":0.006113,"l":0.0058},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00803,"p":-0.0108,"v":94996.170926,"h":0.008155,"l":0.007935},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.213,"p":0.0019,"v":163886.455,"h":67.539,"l":66.161},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1106.14,"p":-0.0169,"v":62227.89,"h":1135.26,"l":1098.73},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.97,"p":0.0087,"v":67110.42,"h":29.81,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001369,"p":-0.2082,"v":57570.487678,"h":0.001736,"l":0.001305},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00508,"p":-0.196,"v":371678.770455,"h":0.00512,"l":0.00498},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01195,"p":0.0144,"v":396.16958,"h":0.0125,"l":0.01178},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000577,"p":-0.859,"v":1616700.422595,"h":0.000597,"l":0.000562},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006833,"p":0.0027,"v":142080.35950832,"h":0.00006916,"l":0.00006746},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1642,"p":0.0148,"v":8548.8571,"h":0.1752,"l":0.1579},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000736,"p":-0.0039,"v":31803.3055369,"h":0.0007414,"l":0.0007333},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.105,"p":-4.022,"v":773312.8541,"h":0.11,"l":0.1024},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002249,"p":0.0638,"v":243.049136,"h":0.002276,"l":0.002101},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1014,"p":0.695,"v":169959.0708,"h":0.1014,"l":0.0992},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00979,"p":-0.0081,"v":119835.47806,"h":0.00988,"l":0.00962},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003467,"p":-0.0203,"v":1714.853977,"h":0.003539,"l":0.003436},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007555,"p":0.0061,"v":53606.7158181,"h":0.0007667,"l":0.000741},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":991.93,"p":-0.0122,"v":57309.18,"h":1009.71,"l":990.97},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01751,"p":-0.0206,"v":116769.89134,"h":0.01807,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":115720.0971,"h":0.0392,"l":0.038},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.679,"p":-0.586,"v":11451289.08437,"h":0.689,"l":0.669},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1319,"p":2.407,"v":561303.22056,"h":0.1323,"l":0.1273},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01681,"p":-0.0011,"v":1471.03543,"h":0.01864,"l":0.01577},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00368,"p":-0.809,"v":681044.57402,"h":0.00378,"l":0.00361},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001297,"p":0.031,"v":59937.9229423,"h":0.0001308,"l":0.00012},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3002,"p":0.234,"v":752568.21744,"h":0.3022,"l":0.2947},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00073,"p":-0.0135,"v":8908.94153,"h":0.000772,"l":0.000719},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06012,"p":-0.0075,"v":77475.31087,"h":0.06155,"l":0.05859},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.03,"p":0.668,"v":879260.4319,"h":6.1,"l":5.86},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008601,"p":-0.0069,"v":54483.37498,"h":0.009561,"l":0.007501},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1064,"p":0.188,"v":424513.893276,"h":0.1071,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003304,"p":-0.011,"v":56573.1439334,"h":0.0003416,"l":0.0003242},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012836,"p":-0.1314,"v":72532.947925,"h":0.017627,"l":0.012826},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":3.892,"p":-0.423,"v":711532.643,"h":7.8,"l":3.2},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03607,"p":-0.0085,"v":17107.7739,"h":0.0367,"l":0.03573},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001931,"p":-0.0112,"v":92752.091002,"h":0.002,"l":0.001928},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21717,"p":0.0101,"v":101528.54392,"h":0.21787,"l":0.21323},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":-1.792,"v":717612.420404,"h":0.283,"l":0.267},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07449,"p":-0.0028,"v":322598.02513,"h":0.07512,"l":0.07401},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001138,"p":-0.263,"v":1250348.580011,"h":0.001155,"l":0.001102},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.3,"p":-2.767,"v":1039115.9688,"h":1.384,"l":1.287},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004908,"p":0.0142,"v":55139.8597567,"h":0.0004975,"l":0.00048},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00345,"p":-0.0495,"v":60136.351728,"h":0.003931,"l":0.003383},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001707,"p":-0.011,"v":58961.913952,"h":0.001784,"l":0.001637},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":451.1,"p":0.0138,"v":60169.89,"h":452.25,"l":444.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02247,"p":0.0121,"v":81330.21437,"h":0.02275,"l":0.02138},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001346,"p":-0.0029,"v":15612.289225,"h":0.001367,"l":0.001325},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0118,"p":-0.005,"v":60149.70443,"h":0.0136,"l":0.01093},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000635,"p":-0.029,"v":864.827847,"h":0.000762,"l":0.000611},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06779,"p":-0.0067,"v":71264.23759,"h":0.06923,"l":0.06598},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009299,"p":0.0323,"v":63190.91998187,"h":0.00009327,"l":0.00008272},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002119,"p":-0.0023,"v":5485.9301272,"h":0.0002125,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.78,"p":0.0101,"v":64795.12,"h":68.37,"l":65.73},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002018,"p":0.0069,"v":48953.45392,"h":0.002042,"l":0.001988},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01635,"p":-4.553,"v":1032207.278052,"h":0.01815,"l":0.01551},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.01754,"p":0.1802,"v":249049.285622,"h":0.01769,"l":0.014726},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":-0.001,"v":69685.026808,"h":0.001961,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.37248,"p":0.0033,"v":96720.65641,"h":1.3964,"l":1.315},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003215,"p":0.0656,"v":51871.076372,"h":0.003273,"l":0.002967},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0793,"p":-0.0047,"v":55924.08454,"h":0.08192,"l":0.0791},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000368,"p":0.0165,"v":2535.3914448,"h":0.0000377,"l":0.0000356},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001242,"p":-0.0394,"v":42953.45944,"h":0.001293,"l":0.001222},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001532,"p":0.0072,"v":17641.335372,"h":0.001554,"l":0.001507},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0171,"p":-0.004,"v":22998.91943,"h":0.01737,"l":0.01704},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.181,"p":-0.876,"v":346004.91262,"h":0.1833,"l":0.1769},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14931,"p":0.2312,"v":107029.74578,"h":0.16405,"l":0.12127},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02232,"p":-0.0257,"v":62622.96682,"h":0.02291,"l":0.02229},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009063,"p":-0.0037,"v":52549.5844016,"h":0.0009103,"l":0.0009052},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3086,"p":-0.0165,"v":17839.6324,"h":0.3179,"l":0.303},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":-1.379,"v":706074.71865,"h":0.0146,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3674,"p":-0.0163,"v":58627.7323,"h":0.375,"l":0.365},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015775,"p":-0.0079,"v":52673.0427283,"h":0.0016307,"l":0.0015193},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.9,"p":-0.0061,"v":20615,"h":88.76,"l":86.27},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":353.1,"p":0.0813,"v":68699.3,"h":360.06,"l":325.43},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15689,"p":-0.022,"v":10512.06237,"h":0.16043,"l":0.15625},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045249,"p":0.0183,"v":72304.656525,"h":0.046136,"l":0.043844},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":370.97,"p":0.0036,"v":57565.64,"h":373.84,"l":367.26},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001348,"p":-0.0419,"v":53482.264143,"h":0.001413,"l":0.001347},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01941,"p":-1.622,"v":2002622.30304,"h":0.0205,"l":0.01896},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":396.23,"p":0.0063,"v":56807.03,"h":397.46,"l":391.37},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006412,"p":-0.0669,"v":103977.750084,"h":0.006875,"l":0.006406},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008222,"p":-0.0147,"v":54245.3348,"h":0.008438,"l":0.008},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002933,"p":-0.02,"v":66078.837111,"h":0.002996,"l":0.002868},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00832,"p":-0.0229,"v":60847.581229,"h":0.008565,"l":0.007826},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025088,"p":-0.0082,"v":30907.8429376,"h":0.0025494,"l":0.0024959},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.44,"p":0.0014,"v":56173.17,"h":47.83,"l":47.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011274,"p":0.0559,"v":65197.1048188,"h":0.001141,"l":0.0010485},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002278,"p":0.0536,"v":59131.705297,"h":0.002381,"l":0.001917},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002653,"p":-0.0104,"v":7661.9747661,"h":0.0002703,"l":0.0002608},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005066,"p":0.0041,"v":60456.6037985,"h":0.000509,"l":0.0004765},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1022,"p":-2.852,"v":6820307.74483,"h":0.1065,"l":0.0987},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01341,"p":-0.0088,"v":55065.23037,"h":0.01353,"l":0.01303},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":357.38,"p":-0.0104,"v":52047.35,"h":363.84,"l":350.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.854,"p":3.057,"v":2644533.52336,"h":1.865,"l":1.763},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001835,"p":0.0121,"v":54882.478415933,"h":0.000001845,"l":0.000001805},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3264,"p":-0.0186,"v":6771.1379,"h":0.3327,"l":0.3264},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1614,"p":0.311,"v":412401.01044,"h":0.1623,"l":0.1571},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01025,"p":-2.381,"v":552305.516644,"h":0.0106,"l":0.0101},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003366,"p":0.0008,"v":32620.1781614,"h":0.0003386,"l":0.0003326},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077563,"p":0.0429,"v":325498.0937731,"h":0.0078587,"l":0.0066865},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15013,"p":-0.0576,"v":530893.29102,"h":0.15932,"l":0.14704},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.467e-11,"p":-0.0475,"v":54517.479683383805,"h":4.749e-11,"l":4.4e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.9,"p":-0.0221,"v":58960.41,"h":141.12,"l":137.42},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.27643,"p":0.0031,"v":267052.78781,"h":1.29,"l":1.2513},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":282.28,"p":-0.0315,"v":61999.5,"h":291.64,"l":276.71},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0304,"p":-0.018,"v":69814.70784,"h":0.03124,"l":0.0303},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04351,"p":0.0208,"v":56327.26385,"h":0.04376,"l":0.04042},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000936,"p":-0.037,"v":55472.472173,"h":0.000986,"l":0.00093},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002487,"p":0.0016,"v":31295.1307172,"h":0.0002498,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03954,"p":0.0232,"v":98985.21662,"h":0.04087,"l":0.03709},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02216,"p":-0.0168,"v":55182.21475,"h":0.02289,"l":0.02148},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.36,"p":-1.091,"v":18907741.33628,"h":1.389,"l":1.345},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.155,"p":0,"v":73957.1379,"h":0.1559,"l":0.1492},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3549,"p":0.0189,"v":272855.5758,"h":1.4136,"l":1.308},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00716,"p":0.987,"v":1254498.4912951,"h":0.007247,"l":0.006981},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55028,"p":0.1824,"v":148524.61121,"h":0.59102,"l":0.45821},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014099,"p":0,"v":0,"h":0.014099,"l":0.014099},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002648,"p":0.0041,"v":56440.6159211,"h":0.0002674,"l":0.0002629},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.69,"p":0.0112,"v":65518.73,"h":253.29,"l":245.25},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0478,"v":9525.5344,"h":1.0502,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2478,"p":-0.0076,"v":55778.174,"h":0.2504,"l":0.2453},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00947,"p":-0.525,"v":1201470.76925,"h":0.00966,"l":0.00919},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002738,"p":-0.0318,"v":56186.900064,"h":0.00291,"l":0.002628},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":54058.6414,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05617,"p":-0.0243,"v":102461.6165,"h":0.0583,"l":0.05468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.46,"p":0.475,"v":2322113.0973,"h":8.54,"l":8.28},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009496,"p":0.1045,"v":66607.796289,"h":0.009921,"l":0.008483},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002936,"p":-0.0057,"v":26284.091718,"h":0.00302,"l":0.002805},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.01,"v":255484.4759,"h":1.0005,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02772,"p":0.0007,"v":48676.46733,"h":0.02775,"l":0.02756},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.11165,"p":0.0982,"v":278293.56521,"h":0.11487,"l":0.09879},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006511,"p":-0.0238,"v":186.774004,"h":0.00682,"l":0.00631},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02104,"p":4.055,"v":3274702.91917,"h":0.0222,"l":0.01995},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011002,"p":-0.0107,"v":96482.7496608,"h":0.0011179,"l":0.0010932},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6818,"p":-1.303,"v":3986672.26304,"h":0.6985,"l":0.6608},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011085,"p":-0.0169,"v":54997.021148793,"h":0.0000012,"l":0.0000010547},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.065,"p":-0.0408,"v":55697.3323,"h":0.06913,"l":0.06476},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006239,"p":0.2629,"v":75747.257059,"h":0.00725,"l":0.004909},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.579,"p":-0.0263,"v":133175.707,"h":63.887,"l":60.289},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001671,"p":-0.0083,"v":50436.557022,"h":0.001722,"l":0.001629},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03297,"p":-0.0382,"v":84251.58146,"h":0.03504,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.05,"p":0.0185,"v":59107.29,"h":90.4,"l":87.88},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004385,"p":0.0108,"v":55525.4438611,"h":0.0004406,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":-0.619,"v":2132330.59149,"h":0.00325,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2394,"p":0.0067,"v":66435.2788,"h":0.2407,"l":0.2359},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.2e-7,"p":-0.3,"v":1155.97190293,"h":7e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1244,"p":-1.893,"v":374120.52466,"h":0.1269,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007048,"p":-0.0512,"v":61134.767589,"h":0.007604,"l":0.00662},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.64,"p":-0.0341,"v":62650.53,"h":21.51,"l":20.41},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002645,"p":-0.062,"v":653.9326637,"h":0.000282,"l":0.000243},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":709.45,"p":-0.0031,"v":69230.29,"h":713.99,"l":705.41},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05602,"p":-0.0119,"v":16537.20377,"h":0.05674,"l":0.05322},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.046e-9,"p":0.0063,"v":54956.277829067025,"h":2.072e-9,"l":1.972e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001152,"p":0.5824,"v":117681.32386473,"h":0.00001195,"l":0.00000723},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7015,"p":-0.0125,"v":30514.1826,"h":0.7105,"l":0.6741},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001906,"p":0.0885,"v":69868.3598247,"h":0.000021,"l":0.0000172},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00902,"p":-0.0321,"v":52260.69747,"h":0.01165,"l":0.00803},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002745,"p":-0.015,"v":55671.6898482,"h":0.0002793,"l":0.0002738},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01284,"p":-0.0069,"v":5858.60896,"h":0.01297,"l":0.0128},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1501,"p":0.2752,"v":1032.2532,"h":0.1656,"l":0.1177},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12731,"p":-0.0283,"v":201067.08682,"h":0.13138,"l":0.12156},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009486,"p":0.0093,"v":125284.126665,"h":0.0099,"l":0.0092},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012907,"p":-0.0011,"v":7039.22432787,"h":0.00013063,"l":0.0001282},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8622,"p":-0.111,"v":720805.7464,"h":1.1107,"l":0.8405},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2326.11,"p":0.243,"v":523969169.632048,"h":2338.75,"l":2284.19},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005083,"p":-0.0074,"v":66932.111732,"h":0.005199,"l":0.005051},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.62,"p":1.987,"v":704544.39747,"h":4.67,"l":4.44},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00715,"p":-0.011,"v":12560.08754,"h":0.00724,"l":0.00715},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2611,"p":-1.657,"v":6933335.25824,"h":0.2666,"l":0.2575},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002541,"p":-0.0671,"v":136299.68658,"h":0.002799,"l":0.002315},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001844,"p":-0.0133,"v":182166.8539934,"h":0.0001894,"l":0.000182},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01894,"p":0.0122,"v":53651.41627,"h":0.01902,"l":0.01866},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3987,"p":0.0947,"v":59865.8511,"h":0.42,"l":0.3629},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000392,"p":-0.0531,"v":737.9372125,"h":0.0000414,"l":0.0000391},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.843,"p":2.45,"v":2334778.990589,"h":2.96,"l":2.733},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0.0049,"v":6263.21547,"h":0.00415,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":251.11,"p":-0.0131,"v":60336.97,"h":256.87,"l":249.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007934,"p":0.0269,"v":63693.37760705,"h":0.00009877,"l":0.00007227},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00418,"p":0.0195,"v":52773.8123,"h":0.00436,"l":0.00406},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009923,"p":0.0014,"v":54362.920567,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.996,"p":-0.0172,"v":63699.999,"h":6.238,"l":5.915},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004532,"p":-0.0175,"v":53462.8518303,"h":0.0005009,"l":0.000445},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1499,"p":0.008,"v":58626.5934,"h":0.1579,"l":0.1467},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01085,"p":-0.0118,"v":51178.17796,"h":0.01107,"l":0.0107},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2947,"p":0.272,"v":260042.357324,"h":0.2999,"l":0.2872},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0258,"p":-0.386,"v":459585.970965,"h":0.0262,"l":0.0249},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009738,"p":0.0642,"v":54980.972345,"h":0.00989,"l":0.00908},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0954,"p":-0.521,"v":474741.63509,"h":0.0971,"l":0.0923},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05535,"p":-0.0911,"v":1877.82499,"h":0.06111,"l":0.055},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.71,"p":-0.0156,"v":57745.35,"h":439.53,"l":429.53},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003681,"p":-0.0762,"v":12800.651399946,"h":0.000003988,"l":0.000003384},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002142,"p":0,"v":53960.7675154,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.49,"p":-0.0016,"v":59111.59,"h":89.27,"l":87.49},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.18,"p":2.857,"v":13463992.2867,"h":0.1847,"l":0.1729},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001855,"p":0.0005,"v":59814.153006631,"h":0.000001865,"l":0.000001782},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0409,"p":-0.0168,"v":56905.3715,"h":0.0419,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.937,"p":2.404,"v":296989.3068,"h":0.947,"l":0.906},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.003414,"p":-0.451,"v":2283449.398321,"h":0.006343,"l":0.003082},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01416,"p":-0.0483,"v":54979.22516,"h":0.0152,"l":0.01378},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":37823693.1097,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":3.46e-8,"p":0.6555,"v":5128.6371289199,"h":4.5e-8,"l":2.09e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9859,"p":0.0009,"v":56242.832,"h":0.9868,"l":0.9812},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004852,"p":0.007,"v":66382.6504331,"h":0.0004944,"l":0.00046},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.55,"p":0.0239,"v":84870.308,"h":10.934,"l":10.154},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0901,"p":0.0273,"v":12850.2327,"h":0.0918,"l":0.0877},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04047,"p":0.0168,"v":52631.93417,"h":0.04182,"l":0.03894},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":0,"v":94.7153,"h":0.1513,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.004702,"p":0.2373,"v":2748.591297,"h":0.0096,"l":0.0028},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002523,"p":0.0043,"v":1.065664,"h":0.002523,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01337,"p":0.0075,"v":2166.85566,"h":0.0135,"l":0.01243},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001712,"p":-0.0583,"v":66643.045793,"h":0.002196,"l":0.001693},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000243,"p":0.0099,"v":149115.3250136,"h":0.0002446,"l":0.0002364},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09385,"p":-0.0039,"v":60335.18445,"h":0.0948,"l":0.0927},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005385,"p":-0.0167,"v":102900.38028069,"h":0.00005605,"l":0.00005231},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005931,"p":0.0261,"v":58183.054299,"h":0.006227,"l":0.0057},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000109,"p":-0.455,"v":561054.278324,"h":0.000519,"l":0.00008},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.03,"p":0.229,"v":32278985.90375,"h":95.65,"l":89.96},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75556.16,"p":-0.0066,"v":54823.3,"h":76537.63,"l":75415.62},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05279,"p":0.032,"v":87503.93449,"h":0.05596,"l":0.0507},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002216,"p":-0.0013,"v":91206.625429,"h":0.002261,"l":0.002194},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001332,"p":-0.0126,"v":61572.84203814,"h":0.00001385,"l":0.00001202},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08864,"p":0.004,"v":11713.14853,"h":0.08984,"l":0.08704},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001907,"p":-0.0103,"v":656.2069721,"h":0.0001938,"l":0.0001902},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.613e-7,"p":0.0707,"v":59741.5012398506,"h":5.802e-7,"l":5.242e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00255,"p":-0.0727,"v":2173.17497,"h":0.00275,"l":0.00255},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13601,"p":-0.0568,"v":90423.69769,"h":0.14493,"l":0.13372},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0895,"p":18.858,"v":4627105.35079,"h":0.0906,"l":0.0737},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022485,"p":0.0081,"v":57873.586203,"h":0.022567,"l":0.021},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00874,"p":0.0139,"v":4058.99285,"h":0.00922,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00302,"p":-0.0185,"v":55777.341447,"h":0.003079,"l":0.003001},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.808e-10,"p":-0.0215,"v":56003.2551202795,"h":4.056e-10,"l":3.732e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0896,"p":-0.0303,"v":916.5955,"h":0.0982,"l":0.0881},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1232,"p":-0.565,"v":2978224.816094,"h":0.1261,"l":0.12},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000425,"p":0.0191,"v":63329.0184943,"h":0.0005,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.94307,"p":-0.0861,"v":568991.817576,"h":1.19999,"l":0.935273},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000006635,"p":0.8303,"v":17560.030092567,"h":0.000011317,"l":0.000003624},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":0,"v":2444779.55255,"h":0.0129,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":-0.0817,"v":5360.626456,"h":0.000527,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007665,"p":0.001,"v":32758.1306241,"h":0.0007771,"l":0.0007532},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.94,"p":-0.1979,"v":6386864.083,"h":14.95,"l":2.801},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.33,"p":-0.0071,"v":65430.27,"h":19.68,"l":18.79},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007567,"p":0.017,"v":58481.752818,"h":0.007572,"l":0.007272},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":454.07,"p":0.0379,"v":59561.64,"h":456.91,"l":435.45},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0429,"p":-0.0571,"v":51921.3544,"h":0.0457,"l":0.0427},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2866,"p":-0.0147,"v":59938.0109,"h":0.2988,"l":0.285},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004786,"p":-0.0123,"v":61908.362533,"h":0.0004849,"l":0.0004728},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4753,"p":0.8551,"v":262937.2408,"h":0.752,"l":0.2562},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01865,"p":-0.0005,"v":56139.46505,"h":0.01958,"l":0.01822},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01811,"p":0.0072,"v":1430.52066,"h":0.0189,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.098,"p":0.0279,"v":5068.58243,"h":0.09847,"l":0.09237},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008388,"p":0.0002,"v":41947.1557661,"h":0.000844,"l":0.0008344},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034175,"p":-0.0203,"v":865367.727636,"h":0.035464,"l":0.033662},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002261,"p":-0.0254,"v":58001.953987,"h":0.002451,"l":0.002202},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000817,"p":0.2139,"v":11733.922397,"h":0.00087,"l":0.000652},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02525,"p":-0.0011,"v":52806.72477,"h":0.02541,"l":0.022},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":-0.0025,"v":107.437,"h":1.175,"l":1.172},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.46,"p":-0.0028,"v":57073.71,"h":321.83,"l":316.1},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001006,"p":-0.0088,"v":41263.3210557,"h":0.0001024,"l":0.0001001},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005094,"p":0.1299,"v":58797.643741,"h":0.005255,"l":0.004465},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1461,"p":-0.0047,"v":62056.9572,"h":0.1473,"l":0.1431},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.634,"p":0.0268,"v":3429.4404,"h":0.7511,"l":0.617},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":125.26,"p":0.0397,"v":166487.21,"h":130,"l":119.99},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.141,"p":1.293,"v":1212532.5128,"h":0.1448,"l":0.1369},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04543,"p":0.0044,"v":83596.63276,"h":0.04601,"l":0.04499},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003822,"p":0.0121,"v":78575.912549,"h":0.004465,"l":0.00326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1494,"p":-7.147,"v":1538159.92065,"h":0.1679,"l":0.1486},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005722,"p":0.0812,"v":490433.2405831,"h":0.0005799,"l":0.00051},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0251,"p":0.008,"v":53137.5445,"h":0.0256,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.825,"p":0.275,"v":289164.043406,"h":1.832,"l":1.78},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20036,"p":-0.0102,"v":536171.94766,"h":0.20799,"l":0.19121},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033615,"p":-0.0682,"v":7430897.20373267,"h":0.00049431,"l":0.000251},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08771,"p":-0.0499,"v":60611.74478,"h":0.0937,"l":0.08465},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.477,"p":-0.625,"v":247955.39142,"h":0.483,"l":0.46},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008265,"p":0.0273,"v":54747.764898,"h":0.008533,"l":0.00795},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.39,"p":-0.0026,"v":56009.03,"h":102.95,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02106,"p":-0.0479,"v":58965.31199,"h":0.02245,"l":0.02062},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009938,"p":0.0066,"v":56223.0762391,"h":0.0010003,"l":0.0009761},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.783e-9,"p":-0.1316,"v":122402.1866199119,"h":7.833e-9,"l":6.318e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005999,"p":-0.1174,"v":16622.066744,"h":0.00685,"l":0.005602},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.40604,"p":0.339,"v":150965.98444,"h":0.47921,"l":0.26136},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.539,"p":-0.065,"v":1930077.51414,"h":1.557,"l":1.516},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01164,"p":-0.0168,"v":600.56454,"h":0.01188,"l":0.01137},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11969,"p":0.1696,"v":201937.23489,"h":0.13076,"l":0.09604},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.6,"p":0.0027,"v":62138.92,"h":53.13,"l":50.89},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000894,"p":-0.0345,"v":37989.288728,"h":0.000933,"l":0.000881},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002126,"p":0.0028,"v":55966.929814,"h":0.002255,"l":0.002092},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01831,"p":2.923,"v":5457484.793533,"h":0.01991,"l":0.01686},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01462,"p":2.525,"v":586235.975539,"h":0.01473,"l":0.01391},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001481,"p":-0.0566,"v":60.770258,"h":0.00157,"l":0.001422},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.82,"p":-0.0275,"v":58860.72,"h":160.63,"l":154.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00243,"p":-0.816,"v":122115.52161,"h":0.00247,"l":0.00238},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003581,"p":0.0044,"v":51917.140837,"h":0.003607,"l":0.003501},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.662,"p":-1.194,"v":266815.22545,"h":0.675,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001795,"p":-0.0137,"v":61355.800514,"h":0.001877,"l":0.001784},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03303,"p":-0.0006,"v":129751.57949,"h":0.03331,"l":0.03248},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011228,"p":-0.0684,"v":72315.716541,"h":0.013437,"l":0.011003},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03948,"p":-0.003,"v":54530.28359,"h":0.04178,"l":0.03753},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.464,"p":1.089,"v":2828278.6242,"h":0.466,"l":0.444},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00568,"p":-1.217,"v":648088.922857,"h":0.00577,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002113,"p":0.0076,"v":576.434639,"h":0.002121,"l":0.002061},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.383,"p":1.319,"v":14935049.1553,"h":1.399,"l":1.349},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":507.91,"p":0.0062,"v":62133.16,"h":520.4,"l":498.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0299e-7,"p":0.1136,"v":94629.3998930907,"h":1.0813e-7,"l":9.066e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0511,"p":0.393,"v":433227.99005,"h":0.0518,"l":0.0499},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02474,"p":-1.316,"v":1199566.19991,"h":0.0252,"l":0.02432},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.021,"p":0.0009,"v":1232.69939,"h":0.02117,"l":0.02078},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002662,"p":0.2652,"v":40130.357637,"h":0.002749,"l":0.002077},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4615,"p":0.0156,"v":17195.094,"h":0.4622,"l":0.4495},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024182,"p":0.0108,"v":19533.5568449,"h":0.0024279,"l":0.002375},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":1.26,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06261,"p":-0.134,"v":257094.39682,"h":0.07384,"l":0.06041},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07471,"p":-0.0462,"v":120033.19874,"h":0.07852,"l":0.07369},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.016,"p":0.0854,"v":2727.99326,"h":0.0163,"l":0.01355},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0839,"p":9.961,"v":9210423.94358,"h":0.1037,"l":0.076},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002195,"p":0.0472,"v":55813.379687,"h":0.002733,"l":0.002032},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2044,"p":0.0019,"v":1603890.4334,"h":2.25,"l":2.1683},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00181,"p":0.0523,"v":1962.78467,"h":0.00181,"l":0.00172},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2482,"p":2.647,"v":453098.57578,"h":0.2496,"l":0.2382},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011705,"p":-0.0258,"v":5344.5453291,"h":0.0012015,"l":0.0011424},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019446,"p":0.0074,"v":996717.158983,"h":0.019495,"l":0.019105},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042278,"p":-0.0016,"v":152557.337232,"h":0.043649,"l":0.03997},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001563,"p":0.0468,"v":80375.0797771,"h":0.000159,"l":0.0001479},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006246,"p":0.0059,"v":58387.018499,"h":0.006282,"l":0.006191},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04052,"p":0.0017,"v":30759.20198,"h":0.04088,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009,"p":0.0078,"v":39017.2279,"h":0.000928,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01348,"p":-0.0058,"v":2552.73711,"h":0.01367,"l":0.012},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008464,"p":-0.1924,"v":56981.87609,"h":0.010481,"l":0.008213},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":712.13,"p":0,"v":64985.86,"h":715.31,"l":707.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.49,"p":0.0109,"v":70525.48,"h":91.68,"l":89.14},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.02001,"p":0.0065,"v":65771.85152,"h":0.02043,"l":0.01953},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.95,"p":-0.0164,"v":59326.57,"h":154.49,"l":146.04},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011811,"p":-0.0058,"v":36978.425712,"h":0.012014,"l":0.011361},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":649.02,"p":0.0016,"v":59366.01,"h":650.99,"l":644.16},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0323,"p":-1.824,"v":139170.319147,"h":0.0329,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5518,"p":0.0374,"v":54969.7103,"h":0.5592,"l":0.5264},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.237e-8,"p":-0.032,"v":335284.31867160095,"h":2.325e-8,"l":2.18e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07017,"p":-0.0035,"v":70132.57148,"h":0.07598,"l":0.06988},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08512,"p":1.952,"v":435586.94857,"h":0.08554,"l":0.08108},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":174.96,"p":0.0392,"v":59389.56,"h":176.84,"l":168.18},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0216,"p":-0.0064,"v":54440.76295,"h":0.02209,"l":0.02157},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000937,"p":-0.0157,"v":87.839001,"h":0.000953,"l":0.000928},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012127,"p":0.0046,"v":52067.152642003,"h":0.0000122,"l":0.000011892},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.94,"p":-0.002,"v":58296.43,"h":145.03,"l":142.05},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0724,"p":-1.63,"v":608966.11914,"h":0.0737,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0482,"p":-0.823,"v":477031.53755,"h":0.0489,"l":0.0476},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.128,"p":-20,"v":2535472.6904,"h":0.166,"l":0.121},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001359,"p":0.1575,"v":251.449409,"h":0.00143,"l":0.001174},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09533,"p":-0.0342,"v":60167.40395,"h":0.10194,"l":0.09407},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04016,"p":-1.544,"v":1314061.672968,"h":0.0449,"l":0.03854},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001326,"p":-0.072,"v":25800.8996309,"h":0.000144,"l":0.0001319},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.968,"p":0.207,"v":103346.90737,"h":0.984,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04694,"p":-0.0151,"v":193100.28302,"h":0.04794,"l":0.04671},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01936,"p":0.0109,"v":56106.15424,"h":0.01939,"l":0.0189},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.787,"p":-0.0168,"v":107499.241,"h":0.8027,"l":0.7809},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0149,"p":-0.067,"v":172175.82533,"h":0.01543,"l":0.01451},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004036,"p":0.0626,"v":55017.84043929,"h":0.00004047,"l":0.00003709},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06023,"p":4.857,"v":1104319.658121,"h":0.06156,"l":0.05719},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":64.84,"p":-0.0506,"v":83435.46,"h":70.04,"l":62.41},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00366,"p":0.0166,"v":58245.64083,"h":0.00368,"l":0.00357},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001407,"p":0.0007,"v":61094.812618,"h":0.00141,"l":0.001397},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.472,"p":1.505,"v":5579187.0313,"h":0.563,"l":0.462},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6668,"p":0.0042,"v":53806.2164,"h":0.6675,"l":0.6627},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000617,"p":0.489,"v":5185535.4647414,"h":0.00000625,"l":0.00000602},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014091,"p":-0.1566,"v":58674.5730053,"h":0.0016998,"l":0.0013449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.91,"p":-0.438,"v":154207.6681,"h":0.921,"l":0.895},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005428,"p":-0.0406,"v":38469.7280043,"h":0.0005679,"l":0.0005165},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02696,"p":0.0036,"v":43054.033105,"h":0.02701,"l":0.026705},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.649,"p":-0.0003,"v":62921.5265,"h":0.652,"l":0.6481},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0389,"p":3.375,"v":1852175.9612579,"h":0.03962,"l":0.03588},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.32,"p":0.0165,"v":74793.64,"h":28.98,"l":27.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000133,"p":0.0191,"v":55487.1851502,"h":0.0001468,"l":0.0001222},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01541,"p":-0.0464,"v":10274.79772,"h":0.01723,"l":0.01453},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001194,"p":-0.0386,"v":53715.4712853,"h":0.0001602,"l":0.0001185},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":47.05,"p":-0.0036,"v":65540.7,"h":48.13,"l":46.47},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01336,"p":0.3,"v":187691.5624,"h":0.0135,"l":0.013},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.93,"p":-0.0031,"v":56938.14,"h":16.07,"l":15.68},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01978,"p":-0.0752,"v":578.72352,"h":0.02141,"l":0.01891},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.011843,"p":0.0899,"v":360134.891133,"h":0.01349,"l":0.009401},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03461,"p":0.0176,"v":111458.64267,"h":0.037,"l":0.03301},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0947,"p":-0.105,"v":402508.43857,"h":0.0952,"l":0.0931},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001374,"p":0.0029,"v":11550.32526482,"h":0.000001405,"l":0.000001362},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003228,"p":-0.0021,"v":44884.213992,"h":0.00324,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003913,"p":-0.0202,"v":56863.754139,"h":0.004015,"l":0.00389},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001867,"p":0.0241,"v":61303.599672,"h":0.001926,"l":0.001814},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06244,"p":-0.0396,"v":477401.9135,"h":0.06786,"l":0.05785},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009092,"p":-0.0145,"v":63109.624886,"h":0.010392,"l":0.008763},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.137,"p":0.0968,"v":61357.8986,"h":0.1421,"l":0.1248},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":0.0044,"v":16171.392546,"h":0.001798,"l":0.001784},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.451e-10,"p":0.0097,"v":56520.82717414123,"h":1.46e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00759,"p":2.291,"v":1182704.423127,"h":0.00774,"l":0.0074},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4544,"p":-4.155,"v":61178880.64634,"h":0.5268,"l":0.4444},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00101,"p":0.0019,"v":6993.203132,"h":0.001482,"l":0.000948},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":-2.151,"v":1105433.22063,"h":0.0187,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01628,"p":0.0238,"v":18163.82282,"h":0.01646,"l":0.01573},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.499,"p":-0.0006,"v":2228819.724,"h":1.526,"l":1.463},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01714,"p":0.0046,"v":53260.44733,"h":0.01742,"l":0.01674},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":3.4e-8,"p":-0.3703,"v":268.571151001,"h":6.3e-8,"l":3.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.042725,"p":0.0898,"v":151081.959394,"h":0.051716,"l":0.035},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.702,"p":0.0028,"v":22619.688,"h":0.761,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.194e-9,"p":-0.0099,"v":56785.55776809182,"h":3.275e-9,"l":3.098e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005691,"p":0.0219,"v":236212.44028,"h":0.006557,"l":0.005523},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000748,"p":0.028,"v":54878.7357909,"h":0.0007618,"l":0.0007152},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02744,"p":-0.0108,"v":104822.1335,"h":0.03342,"l":0.02692},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.753,"p":-0.0517,"v":400152.1608,"h":0.8785,"l":0.6959},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1735,"p":0.696,"v":65939.225,"h":0.1744,"l":0.1692},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001073,"p":-0.0428,"v":499.731352,"h":0.00113,"l":0.001047},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07567,"p":1.557,"v":1707668.102854,"h":0.07596,"l":0.07395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3224,"p":0.0027,"v":76729.9303,"h":0.3239,"l":0.3177},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.223e-10,"p":-0.0058,"v":78857.30798243725,"h":4.312e-10,"l":4.125e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.8,"p":-0.0232,"v":59005.14,"h":25.59,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.28,"p":0.0018,"v":59387.88,"h":134.95,"l":132.03},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0903,"p":0.0089,"v":25448.0968,"h":0.0934,"l":0.0886},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07441,"p":0.0094,"v":56726.21828,"h":0.07583,"l":0.07216},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03896,"p":-0.0038,"v":51563.17211,"h":0.03934,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0099,"p":-3.883,"v":401512.7051,"h":0.0105,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":753.4,"p":0.0035,"v":61107.35,"h":760.27,"l":737.93},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000001947,"p":-0.2155,"v":57992.830879274,"h":0.000002864,"l":0.00000191},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01018,"p":-0.0126,"v":59474.11981,"h":0.01053,"l":0.01015},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000115,"p":-0.1057,"v":78301.918526,"h":0.0001286,"l":0.0001117},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004206,"p":-0.1695,"v":31302.06788837,"h":0.00007035,"l":0.0000242},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000371,"p":-0.8504,"v":707679.403193,"h":0.0036,"l":0.000292},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0.0181,"v":28207.3707,"h":0.0112,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.39,"p":1.206,"v":326272.8812,"h":8.47,"l":8.26},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13186,"p":0.0041,"v":100147.83129,"h":0.13268,"l":0.12922},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.551,"p":-0.0033,"v":106.495,"h":6.573,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005927,"p":-0.0025,"v":59200.903508,"h":0.005987,"l":0.005763},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.565,"p":0.1035,"v":56927.0796,"h":1.6735,"l":1.415},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005065,"p":0.0057,"v":20291.709354,"h":0.005074,"l":0.005001},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001335,"p":-0.0319,"v":60025.959998,"h":0.001444,"l":0.001331},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000579,"p":-0.2548,"v":279.7501881,"h":0.000086,"l":0.0000579},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0148,"p":-0.0047,"v":4482.20874,"h":0.01491,"l":0.01416},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005626,"p":0.0059,"v":13121.806087,"h":0.005626,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00729,"p":0.0082,"v":57048.8429,"h":0.01047,"l":0.00704},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004421,"p":-0.0725,"v":102168.697145,"h":0.004812,"l":0.004282},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003112,"p":-0.1762,"v":199.8336989,"h":0.0004105,"l":0.00031},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011825,"p":0.0039,"v":64003.866782,"h":0.011837,"l":0.011723},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":267811.7513,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016678,"p":-0.0255,"v":8.73894042,"h":0.00017116,"l":0.00016678},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02118,"p":-0.423,"v":186336.254363,"h":0.0215,"l":0.02044},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0324,"p":-0.0847,"v":275.1404,"h":0.0367,"l":0.032},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0659,"p":-0.0158,"v":103923.48497,"h":0.06875,"l":0.06274},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.48,"p":-0.0074,"v":57887.14,"h":51,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05858,"p":-0.493,"v":41057.498034,"h":0.05897,"l":0.05785},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.93e-8,"p":-0.3007,"v":5998.6039704612,"h":9.91e-8,"l":6.03e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04808,"p":-0.0137,"v":80598.17028,"h":0.04916,"l":0.04796},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001179,"p":0.2371,"v":3162.3904468,"h":0.00025,"l":0.0000953},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003863,"p":-0.0125,"v":54803.777978,"h":0.003915,"l":0.003845},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003602,"p":-0.881,"v":689361.783693,"h":0.0038,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006911,"p":-0.0024,"v":55884.8937727,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002062,"p":-0.0678,"v":56877.2174006,"h":0.0002215,"l":0.0001763},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00833,"p":-0.0071,"v":19077.5993,"h":0.00858,"l":0.00801},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014069,"p":-0.0275,"v":62000.831533,"h":0.014525,"l":0.013984},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026843,"p":-0.0242,"v":449398.2278605,"h":0.0027635,"l":0.0026188},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001833,"p":0.1129,"v":340438.32585,"h":0.001912,"l":0.001634},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002888,"p":-0.0092,"v":60446.3196607,"h":0.0003115,"l":0.0002809},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0037,"p":-1.857,"v":349584.733288,"h":0.00379,"l":0.00363},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002826,"p":-0.0214,"v":64705.022088,"h":0.002912,"l":0.002807},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002583,"p":0.0007,"v":18837.230929,"h":0.002603,"l":0.00258},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":0,"v":2.7341699,"h":0.0001571,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009055,"p":-0.0001,"v":9078.23477,"h":0.009127,"l":0.008796},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0074,"p":-0.004,"v":1.99185,"h":0.00743,"l":0.0074},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76345.98,"p":0.0038,"v":16770.7,"h":76841.64,"l":74825.37},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00007661,"p":0.2386,"v":1486806.72591413,"h":0.0002184,"l":0.00005535},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":13.5,"p":-0.1101,"v":5656.9294,"h":18.4,"l":13.5},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000453,"p":-1.735,"v":612541.668618,"h":0.000519,"l":0.000442},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013235,"p":-0.0015,"v":18664.16113587,"h":0.000013324,"l":0.000013032},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.292,"p":-0.341,"v":719597.405,"h":0.296,"l":0.287},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02209,"p":-0.0273,"v":238794.28812,"h":0.0266,"l":0.02151},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.801,"p":-0.2108,"v":949629.794,"h":1.199,"l":0.75},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3188,"p":0.0002,"v":60284.1617,"h":4.3283,"l":4.3068},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001068,"p":0.0104,"v":3674.1718252,"h":0.0001069,"l":0.0001057},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99959,"p":0.015,"v":2804388011.79171,"h":0.99964,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028506,"p":-0.0963,"v":273153.33367,"h":0.031934,"l":0.027661},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02634,"p":0.0337,"v":56144.29481,"h":0.02688,"l":0.02534},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01491,"p":-2.23,"v":579407.13466,"h":0.01528,"l":0.01462},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01862,"p":0.0472,"v":57123.78583,"h":0.01876,"l":0.01758},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011535,"p":-0.0401,"v":52614.8231969,"h":0.0013033,"l":0.0010957},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000783,"p":-0.0195,"v":67392.53218399,"h":0.00008274,"l":0.000071},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.15e-9,"p":0.0031,"v":45354.0204215777,"h":3.2e-9,"l":3.12e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000692,"p":-0.1082,"v":7234.153094,"h":0.000777,"l":0.000653},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02789,"p":-1.518,"v":7010262.25319,"h":0.02879,"l":0.02713},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06734,"p":-0.1235,"v":67201.40545,"h":0.07849,"l":0.06111},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.071,"p":-0.976,"v":379375.34889,"h":0.0718,"l":0.0691},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000474,"p":0.0063,"v":13179.671789,"h":0.000479,"l":0.000468},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002012,"p":-0.0261,"v":54681.288255,"h":0.002089,"l":0.002008},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03298,"p":-0.0009,"v":8835.83656,"h":0.03302,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6735,"p":0.0086,"v":20572.059,"h":1.685,"l":1.6363},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0001,"v":58260.7377,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004111,"p":-0.0155,"v":323.44385895,"h":0.00004177,"l":0.00003979},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0389,"p":-2.261,"v":818537.40415,"h":0.0399,"l":0.0379},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0254,"p":-1.55,"v":770094.33401,"h":0.026,"l":0.0248},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10837,"p":-0.0031,"v":52797.03943,"h":0.11007,"l":0.1069},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3252e-9,"p":0.0207,"v":54681.986702504386,"h":2.3979e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012902,"p":-0.003,"v":85290.4174369094,"h":0.0000012941,"l":0.0000012834},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0138,"p":0.0969,"v":53568.98714,"h":0.01413,"l":0.01122},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.615,"p":0.0183,"v":360456.8294,"h":0.636,"l":0.5942},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.92,"p":0.47,"v":124267.00723,"h":122.82,"l":119.79},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":79197.0127,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006712,"p":0.0002,"v":17672.251602,"h":0.006765,"l":0.006612},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6856,"p":-0.002,"v":215618.3817,"h":0.6959,"l":0.6806},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010513,"p":0.3324,"v":62929.5375931,"h":0.0011269,"l":0.0007602},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004107,"p":-0.136,"v":9181.000413283,"h":0.000004755,"l":0.00000379},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009309,"p":-0.0066,"v":71912.3486119,"h":0.0009494,"l":0.0009225},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01297,"p":0.0046,"v":53843.20734,"h":0.01301,"l":0.01272},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003585,"p":-0.0016,"v":56156.050217,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01001,"p":-0.025,"v":54470.23032,"h":0.0105,"l":0.009574},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001024,"p":-0.0096,"v":51324.913076,"h":0.001062,"l":0.001015},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0238,"v":57618.1683,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001451,"p":0.0006,"v":66091.82514,"h":0.001469,"l":0.001405},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000609,"p":1.331,"v":4759746.31984933,"h":0.00000614,"l":0.00000597},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000474,"p":0.0002,"v":5912.22523192,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009113,"p":0.0286,"v":40506.53621955,"h":0.00011921,"l":0.00008696},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000883,"p":-0.593,"v":593720.12347919,"h":0.00002979,"l":0.0000085},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1031,"p":-7.033,"v":1654984.57928,"h":0.1112,"l":0.1017},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.34,"p":4.325,"v":3710222.60821,"h":2.545,"l":2.186},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004029,"p":0.0009,"v":472.311032,"h":0.004442,"l":0.003825},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007792,"p":0.0167,"v":92332.1458931,"h":0.000784,"l":0.000733},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005369,"p":0.0883,"v":53379.335732,"h":0.005509,"l":0.004781},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":0,"v":146567.49571,"h":0.00558,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1703,"p":1.732,"v":406016.27454,"h":0.1711,"l":0.1655},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00549,"p":-0.009,"v":497.8271,"h":0.00558,"l":0.00545},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.4,"p":-12.5,"v":3410221.53885,"h":25.76,"l":22.24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08056,"p":0.249,"v":238959.89417,"h":0.08195,"l":0.07941},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01612,"p":-0.555,"v":550794.78265,"h":0.01687,"l":0.01571},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03627,"p":-0.0041,"v":53103.09928,"h":0.03662,"l":0.03527},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0572,"p":-0.694,"v":2487142.91814,"h":0.0581,"l":0.0546},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.724,"p":-0.0234,"v":149731.404,"h":11.004,"l":10.678},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":348.9,"p":0.0063,"v":69415.96,"h":359.08,"l":341.76},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":57.93,"p":-0.0029,"v":58670.86,"h":58.72,"l":57.21},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3955e-7,"p":0.0186,"v":1784.75278703583,"h":1.3955e-7,"l":1.37e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04603,"p":0.0089,"v":60550.63204,"h":0.04725,"l":0.04515},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02059,"p":0.0367,"v":61600.21378,"h":0.02202,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2001,"p":-1.185,"v":324892.23022,"h":0.205,"l":0.197},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.794,"p":-0.056,"v":2914765.80859,"h":1.813,"l":1.749},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00179,"p":-0.0027,"v":55620.733762,"h":0.001834,"l":0.001747},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.5,"p":-0.0182,"v":54510.65,"h":161.24,"l":157.49},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04683,"p":0.0147,"v":62828.8196,"h":0.04779,"l":0.0456},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.415,"p":-0.0428,"v":72328.61,"h":2.539,"l":2.32},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.39,"p":-0.0446,"v":61867.99,"h":193.43,"l":183.33},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01652,"p":-1.255,"v":495911.203189,"h":0.0169,"l":0.01613},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001376,"p":-0.0316,"v":54373.917193,"h":0.001433,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0888,"p":-4.31,"v":4971995.82978,"h":0.0955,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3195,"p":-1.723,"v":2194569.079048,"h":0.3509,"l":0.3159},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.565,"p":0.0405,"v":95155.054,"h":2.759,"l":2.424},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000878,"p":-0.0319,"v":29292.369797,"h":0.000913,"l":0.000851},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000506,"p":0.0788,"v":55312.8961592,"h":0.0000535,"l":0.0000467},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001485,"p":-0.0113,"v":5098.888318,"h":0.001507,"l":0.001485},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.008,"p":0.2698,"v":50372.05832,"h":0.008,"l":0.0063},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.06777,"p":0.2026,"v":55616.54331,"h":0.07293,"l":0.0558},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02095,"p":-0.0019,"v":53170.44301,"h":0.02116,"l":0.0209},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0583,"p":-1.686,"v":419322.623277,"h":0.0606,"l":0.0569},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.705,"p":-0.0061,"v":78305.491,"h":84.223,"l":83.057},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000348,"p":0.0116,"v":62543.97136887,"h":0.00003555,"l":0.00003368},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":165.69,"p":-0.0021,"v":56539.72,"h":168.28,"l":164.36},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00907,"p":-0.0011,"v":8020.922313,"h":0.010233,"l":0.008924},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005501,"p":-0.0106,"v":52301.06419,"h":0.0005683,"l":0.0005323},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4728.2,"p":-0.0154,"v":2494071.5,"h":4802.5,"l":4658},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003205,"p":0.0094,"v":14339.368391,"h":0.003209,"l":0.003153},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.74,"p":-1.312,"v":1031554.3175,"h":75.12,"l":72.37},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01922,"p":-0.0041,"v":62050.25505,"h":0.01954,"l":0.01912},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000435,"p":0.195,"v":361.901448,"h":0.000436,"l":0.000186},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004081,"p":-0.3192,"v":1232.018396599,"h":0.000005999,"l":0.000002697},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003168,"p":0.1445,"v":8295.6468573,"h":0.0003336,"l":0.0002767},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1874,"p":1.572,"v":362653.46327,"h":0.1891,"l":0.1818},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.75,"p":3.164,"v":646917.94936,"h":0.764,"l":0.719},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08476,"p":0.0048,"v":55563.94837,"h":0.0851,"l":0.084},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1873.63,"p":0.0095,"v":56813.64,"h":1892.28,"l":1849.29},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2005,"p":-0.0034,"v":543512.6359,"h":0.2016,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007314,"p":0.0038,"v":17296.8921322,"h":0.0007322,"l":0.0007281},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3959,"p":-0.0173,"v":61557.3394,"h":0.404,"l":0.3892},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.8877,"p":0.0614,"v":1253813.3666,"h":6.3117,"l":5.2882},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001519,"p":-0.0104,"v":2933.245692,"h":0.001546,"l":0.001513},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010812,"p":0.0569,"v":305591.476742,"h":0.011307,"l":0.010142},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001786,"p":-0.0251,"v":9774.142347,"h":0.001842,"l":0.001723},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002781,"p":-0.0262,"v":41710.684906,"h":0.002902,"l":0.002739},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008814,"p":0.0011,"v":53769.627771,"h":0.008921,"l":0.008626},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012175,"p":-0.016,"v":5356.485117,"h":0.012377,"l":0.012051},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.105,"p":-0.361,"v":1756450.15193,"h":1.114,"l":1.087},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.05,"p":0.0145,"v":87764.64,"h":67.51,"l":65.61},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06406,"p":0.0489,"v":54228.78616,"h":0.06549,"l":0.05982},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":522.57,"p":-0.0324,"v":64056.15,"h":542.64,"l":517.04},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008163,"p":0.0044,"v":88592.541674,"h":0.008194,"l":0.007621},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003861,"p":0.667,"v":155618.8370119,"h":0.00041,"l":0.0002316},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.35,"p":0.0214,"v":63628.72,"h":328.03,"l":312.62},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.908,"p":0.0154,"v":76070.107,"h":11.246,"l":10.691},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01124,"p":1.17,"v":1500254.17434,"h":0.01145,"l":0.01043},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01445,"p":-0.0129,"v":86222.9942,"h":0.01479,"l":0.01415},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":1507.504,"h":0.058,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001592,"p":0.0101,"v":32984.74948394,"h":0.00001601,"l":0.00001514},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1601,"p":0.0075,"v":175964.8267,"h":0.1634,"l":0.156},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30917,"p":-0.0285,"v":58221.97791,"h":0.32641,"l":0.30025},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002603,"p":-0.044,"v":2593.768171171,"h":0.000002804,"l":0.000002572},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.9,"p":-0.0455,"v":62944.08,"h":214.64,"l":194.77},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1292,"p":-4.72,"v":640870.524,"h":0.136,"l":0.1276},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001537,"p":-0.0006,"v":32937.481866,"h":0.001561,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0903,"p":-7.099,"v":707897.16782,"h":0.0996,"l":0.0873},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01671,"p":0.0072,"v":5224.96361,"h":0.01671,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05006,"p":-0.0053,"v":57082.65645,"h":0.05105,"l":0.0484},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1368,"p":0.0155,"v":56616.7702,"h":0.1382,"l":0.1332},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021938,"p":0.0463,"v":8115.517893,"h":0.021943,"l":0.020824},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02624,"p":-0.037,"v":65437.53453,"h":0.02776,"l":0.02474},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002084,"p":0.0753,"v":62263.0005171,"h":0.0002206,"l":0.0001924},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20027,"p":0.0248,"v":80804.93952,"h":0.20489,"l":0.18197},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":286.8,"p":0.039,"v":65953.09,"h":287.62,"l":273.98},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010961,"p":-0.0486,"v":312.3293853264,"h":0.000001217,"l":0.000001077},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2092,"p":-0.0019,"v":53362.0899,"h":0.2323,"l":0.2056},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008698,"p":0.0074,"v":44170.61193076,"h":0.0000895,"l":0.0000853},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.349,"p":1.2,"v":4619632.0363,"h":1.404,"l":1.31},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0774,"p":-0.0127,"v":6892.733,"h":0.0785,"l":0.0767},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008298,"p":0.0159,"v":6.219776,"h":0.0083,"l":0.008168},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001563,"p":-0.0101,"v":59840.49186,"h":0.001587,"l":0.001552},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0558,"p":-0.0261,"v":26386.9618,"h":0.0573,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3152,"p":-0.0109,"v":51050.6229,"h":0.3207,"l":0.3128},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":0.031,"v":19389.07311,"h":0.00168,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031553,"p":0.0048,"v":432787.329906,"h":0.031553,"l":0.03102},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003264,"p":-0.0204,"v":67837.2002682,"h":0.000341,"l":0.0002916},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3419,"p":0.0273,"v":223654.8315,"h":0.3633,"l":0.3304},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.3,"p":0,"v":374622.5601,"h":0.309,"l":0.295},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008809,"p":0.0065,"v":54362.79113,"h":0.00886,"l":0.008653},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.8,"p":-0.0038,"v":70478.61,"h":202.11,"l":199.44},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1441,"p":-0.0532,"v":55975.7421,"h":0.1536,"l":0.1403},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.7,"p":0.949,"v":441315.37341,"h":12.68,"l":11.38},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.7,"p":0.0053,"v":1012884.861,"h":10,"l":9.5},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010458,"p":0.0186,"v":67181.108362,"h":0.010775,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04097,"p":0.0293,"v":58137.00642,"h":0.044,"l":0.0377},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0.01,"v":10603071.939,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06779,"p":0.0041,"v":55636.85683,"h":0.06827,"l":0.06558},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001375,"p":0.0065,"v":55252.6155573,"h":0.0001436,"l":0.0001319},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.23,"p":-0.0267,"v":239387.61,"h":72.16,"l":68.41},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002063,"p":0.0014,"v":53712.797611,"h":0.002099,"l":0.002043},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33969,"p":-0.0422,"v":84453.7605,"h":0.3599,"l":0.33173},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3999,"p":-0.031,"v":55576.4475,"h":0.4149,"l":0.3755},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002722,"p":-0.0261,"v":17505.088645,"h":0.0028,"l":0.002659},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022446,"p":-0.0037,"v":158138.9062654,"h":0.0023024,"l":0.0021898},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009105,"p":-0.0217,"v":57741.701931527,"h":0.000009573,"l":0.000008855},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008306,"p":-0.0644,"v":54133.93200627,"h":0.00009057,"l":0.0000765},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001184,"p":-0.921,"v":551017.3699184,"h":0.00122,"l":0.001168},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.9,"p":0.0021,"v":57338.87,"h":113.11,"l":112.57},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06314,"p":-0.0645,"v":108792.93725,"h":0.06788,"l":0.06211},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.511,"p":-0.39,"v":484749.19463,"h":0.517,"l":0.5},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11768,"p":0.0258,"v":193065.32187,"h":0.12367,"l":0.1102},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":567.7,"p":0.0385,"v":63546.98,"h":568.47,"l":540.03},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6236,"p":-0.0236,"v":629.8002,"h":1.7047,"l":1.6121},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01911,"p":-0.023,"v":46339.88886,"h":0.02007,"l":0.01905},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002247,"p":0.5121,"v":60131.975522321,"h":0.000003488,"l":0.000001486},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.102,"p":-9.735,"v":614755.3473,"h":0.117,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000941,"p":-1.363,"v":896106.411827,"h":0.00096,"l":0.000928},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2105,"p":-0.379,"v":6895573.83121,"h":0.2156,"l":0.2046},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08537,"p":-0.0007,"v":55898.69849,"h":0.0855,"l":0.08511},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.23,"p":5.905,"v":16296625.9867,"h":38.3,"l":33.8},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007786,"p":3.222,"v":13903525.464965,"h":0.007928,"l":0.007439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002116,"p":-0.0061,"v":9460.259059,"h":0.0002142,"l":0.0002004},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005365,"p":-0.0622,"v":56401.6782484,"h":0.0005836,"l":0.0004965},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08753,"p":0.0122,"v":29168.2916,"h":0.09001,"l":0.085},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005033,"p":-0.0025,"v":176363.873758,"h":0.005063,"l":0.00501},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.559,"p":-0.0123,"v":6806.2071,"h":0.566,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007963,"p":0.0143,"v":15041.0992567,"h":0.00008362,"l":0.0000713},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":263.1,"p":0.0224,"v":62081.71,"h":263.21,"l":256.11},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0.0204,"v":237493.22,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.236e-10,"p":0,"v":56690.68858848056,"h":1.241e-10,"l":1.228e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.795,"p":-9.481,"v":3967966.270048,"h":2.2,"l":1.752},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0596,"p":0.168,"v":537324.47191,"h":0.0605,"l":0.0586},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007882,"p":0.0045,"v":29337.242095,"h":0.0007961,"l":0.0007762},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008915,"p":0.0834,"v":58967.60486212,"h":0.00009267,"l":0.00008045},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002316,"p":-0.0081,"v":54221.30958419,"h":0.00002355,"l":0.00002296},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002644,"p":-0.1224,"v":159143.510785,"h":0.003091,"l":0.00216},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000093,"p":-0.0106,"v":1000.672644,"h":0.000094,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.197,"p":-1.5,"v":3816874.09036,"h":0.202,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03529,"p":0.0017,"v":60768.93254,"h":0.03658,"l":0.03463},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10784,"p":0.003,"v":131015.11283,"h":0.10809,"l":0.10703},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011456,"p":-0.0486,"v":57700.506922,"h":0.012042,"l":0.01111},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05716,"p":0.0325,"v":410155.72506,"h":0.06506,"l":0.05283},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.795e-8,"p":-0.1174,"v":1593.37233807092,"h":5.9e-8,"l":3.7e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.199,"p":35.19,"v":12173320.60144,"h":0.2434,"l":0.1445},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0238,"p":-0.0099,"v":57058.27505,"h":0.02472,"l":0.02354},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001061,"p":0.0018,"v":55890.481698,"h":0.001066,"l":0.001024},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3381,"p":0.0506,"v":75937.2601,"h":0.3476,"l":0.3217},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1754,"p":4.592,"v":1769186.638815,"h":0.1794,"l":0.1665},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01051,"p":-0.0348,"v":56886.61244,"h":0.011,"l":0.01046},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002687,"p":0.0037,"v":256304.8181804,"h":0.0002889,"l":0.0002606},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004052,"p":-0.0526,"v":101032.5405376,"h":0.0004316,"l":0.0004029},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":913.08,"p":-0.0211,"v":59968.99,"h":933.85,"l":888.16},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006453,"p":0.0003,"v":60810.06464,"h":0.006454,"l":0.006445},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001296,"p":0.0069,"v":96634.62748,"h":0.001305,"l":0.001192},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004242,"p":-0.0002,"v":20454.96622161,"h":0.000046,"l":0.00004169},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003565,"p":0.0667,"v":57788.66393571,"h":0.00003658,"l":0.00003283},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.411,"p":0.0143,"v":113308.377,"h":1.55,"l":1.384},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3088,"p":-1.875,"v":122043.7175,"h":0.3152,"l":0.302},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002449,"p":0.0086,"v":86117.179594,"h":0.002484,"l":0.002411},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003887,"p":-0.0161,"v":5981.9246706,"h":0.0004035,"l":0.0003803},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":44.67681,"h":0.00094,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5068,"p":-0.0042,"v":63557.9897,"h":8.5868,"l":8.4266},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001449,"p":-0.0229,"v":58894.253166,"h":0.00155,"l":0.00143},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.412,"p":0.0234,"v":281882.236,"h":4.704,"l":4.231},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.002e-9,"p":0.0426,"v":13095.064002786237,"h":1.108e-9,"l":9.46e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004231,"p":0.0076,"v":51724.210268,"h":0.004257,"l":0.004072},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008379,"p":-0.0007,"v":6319.177295,"h":0.0008565,"l":0.0008301},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017058,"p":-0.0671,"v":400555.457228,"h":0.018677,"l":0.01551},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0537,"p":-0.068,"v":46108.47738,"h":0.06186,"l":0.05226},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":27.89727948,"h":0.0000085,"l":0.0000085},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2504.91,"p":0.0032,"v":799.92,"h":2548.69,"l":2389.94},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000232,"p":-0.0333,"v":54734.0169073,"h":0.00002472,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00417,"p":0.0296,"v":30502.63514,"h":0.00421,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":258.84,"p":-0.0139,"v":58406.78,"h":265.74,"l":258.6},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":150.41,"p":-0.0014,"v":61229.78,"h":152.44,"l":146.91},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00112,"p":0.0181,"v":2601.042495,"h":0.0012,"l":0.001071},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000897,"p":-0.001,"v":53563.30564333,"h":0.00009043,"l":0.00008929},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1241,"p":-7.18,"v":2776807.52372,"h":0.1341,"l":0.1214},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0051,"p":0.0059,"v":32224.20033,"h":0.00519,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001861,"p":-0.0132,"v":192005.392275,"h":0.001898,"l":0.001856},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000756,"p":-0.4107,"v":1029550.71964616,"h":0.00001475,"l":0.00000756},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":-1.667,"v":795638.4924,"h":0.124,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00466,"p":-0.0604,"v":244352.05375,"h":0.00496,"l":0.00448},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2464,"p":-0.0088,"v":24035.1156,"h":0.2502,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00559,"p":0.903,"v":198951.92628,"h":0.00563,"l":0.00544},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06255,"p":-0.0004,"v":70269.33851,"h":0.063,"l":0.06163},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.60337,"p":0.0547,"v":248818.05728,"h":0.60484,"l":0.54164},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000707,"p":0.0071,"v":2628.754499,"h":0.000711,"l":0.000696},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.43,"p":-0.0073,"v":55599.71,"h":28.76,"l":28.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4691,"p":-0.0004,"v":53001.4335,"h":0.4694,"l":0.4691},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00674,"p":-0.882,"v":238348.30536,"h":0.00681,"l":0.00662},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000963,"p":-1.332,"v":74380.102934,"h":0.00098,"l":0.000952},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.729e-9,"p":-0.0034,"v":81057.73759491387,"h":3.864e-9,"l":3.718e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00693,"p":-0.0375,"v":54080.86427,"h":0.00729,"l":0.00678},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009945,"p":0.0027,"v":57865.4300289,"h":0.0009949,"l":0.000987},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01026,"p":-0.1,"v":367.63777,"h":0.01599,"l":0.00987},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01796,"p":-0.222,"v":2446159.3025,"h":0.01943,"l":0.0177},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001502,"p":0.0844,"v":5914.4259038,"h":0.0001555,"l":0.0001384},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06562,"p":-0.455,"v":328452.534619,"h":0.06683,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04102,"p":-0.0065,"v":741368.92835,"h":0.04143,"l":0.04091},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001219,"p":-0.0032,"v":6851.825951,"h":0.001228,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0244,"p":-0.0081,"v":60404.07898,"h":0.025,"l":0.02427},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02025,"p":-0.0044,"v":57038.5894,"h":0.02039,"l":0.02012},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.07,"p":0.0135,"v":56282.84,"h":129.48,"l":127.02},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.075,"p":0.0021,"v":57066.34983,"h":0.07944,"l":0.07128},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":0.0003,"v":2741.7244,"h":0.9993,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":529.71,"p":0.008,"v":60791.16,"h":538.22,"l":520.27},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.824,"p":-0.0018,"v":69219.327,"h":4.06,"l":3.786},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006219,"p":-0.0258,"v":4301.94752831,"h":0.000072,"l":0.00005763},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0065,"p":0.0802,"v":554.757751,"h":0.0065,"l":0.006017},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0039,"p":-2.5,"v":3802239.084,"h":0.0058,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01087,"p":-1.54,"v":1022192.082311,"h":0.01112,"l":0.01054},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.2,"p":-0.0721,"v":17257.54,"h":74.76,"l":68.5},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":88.73,"p":-0.0021,"v":75972.57,"h":91.73,"l":86},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002548,"p":-0.0352,"v":25682.1889129,"h":0.0004898,"l":0.0002509},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007068,"p":-0.0157,"v":55762.244172,"h":0.007191,"l":0.007059},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000094,"p":0.0228,"v":16218.1939712,"h":0.0000961,"l":0.0000919},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03435,"p":-0.0227,"v":322860.10823,"h":0.03579,"l":0.03144},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0483,"p":3.871,"v":811159.52384,"h":0.05,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.931,"p":0.323,"v":4442411.14997,"h":0.938,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00454,"p":-0.0065,"v":1048.12332,"h":0.00461,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002036,"p":-0.0849,"v":56658.935045,"h":0.00223,"l":0.002007},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":188.48,"p":0.0054,"v":63068.99,"h":193.27,"l":185.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1176,"p":-0.0033,"v":60086.9254,"h":0.1182,"l":0.1152},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.292,"p":-6.709,"v":17638587.747568,"h":0.334,"l":0.278},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001298,"p":0,"v":29377.404359,"h":0.001303,"l":0.001292},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11156,"p":-0.0701,"v":251552.44361,"h":0.121,"l":0.109},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000498,"p":-0.0404,"v":17931.4511698,"h":0.0000525,"l":0.0000493},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01359,"p":-3.617,"v":720999.086402,"h":0.01413,"l":0.0131},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02296,"p":-0.012,"v":53429.48853,"h":0.0235,"l":0.02231},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001507,"p":0,"v":347148.660165,"h":0.001516,"l":0.001465},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06504,"p":0.0137,"v":29808.81248,"h":0.07,"l":0.06201},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.28,"p":0.954,"v":7488364.80433,"h":3.297,"l":3.185},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2821,"p":-0.0009,"v":54396.4959,"h":1.2841,"l":1.2779},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.95,"p":-0.0091,"v":58562.73,"h":54.68,"l":53.67},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.233e-8,"p":-0.0412,"v":431.69472785777,"h":4.579e-8,"l":4.233e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007313,"p":-0.0232,"v":54475.7005259,"h":0.0007543,"l":0.0007258},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.97,"p":0.0182,"v":59819.31,"h":154.97,"l":150.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":672.79,"p":-0.0013,"v":59414.72,"h":677.22,"l":669.15},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003367,"p":-0.0014,"v":30604.8613559,"h":0.0003385,"l":0.0003338},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00066,"p":-0.0571,"v":20272.124584,"h":0.000708,"l":0.000632},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1783,"p":-0.0851,"v":5067.833,"h":0.2586,"l":0.1739},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005648,"p":-0.0049,"v":54537.115386,"h":0.00568,"l":0.005618},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005601,"p":-0.0158,"v":56311.221855,"h":0.005728,"l":0.005247},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.89184,"p":-0.0028,"v":72050.9884,"h":1.9035,"l":1.87478},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.0075,"p":0.0045,"v":12451.4016,"h":25.2465,"l":24.1833},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006255,"p":-0.0662,"v":3445.136828,"h":0.007385,"l":0.006054},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000553,"p":-6.43,"v":3424972.074141,"h":0.000591,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003149,"p":-0.0094,"v":6557.15037897,"h":0.00003229,"l":0.00003085},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":-0.0005,"v":47996.82561,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0233,"p":0.043,"v":269794.79448,"h":0.02348,"l":0.0228},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":0.0014,"v":27056.14737,"h":0.01425,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002368,"p":0.0029,"v":333978.0784661,"h":0.0002455,"l":0.0002334},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.579,"p":0,"v":3459963.57114,"h":0.597,"l":0.571},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03655,"p":0.0027,"v":101079.21787,"h":0.03873,"l":0.03581},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003076,"p":-0.036,"v":113209.663813,"h":0.003204,"l":0.002995},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4464,"p":0.0454,"v":111391.0807,"h":0.4508,"l":0.39},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007519,"p":0.0007,"v":55737.593055,"h":0.007554,"l":0.0075},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014279,"p":0.0129,"v":34457.710985,"h":0.014454,"l":0.013955},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002677,"p":0.0178,"v":19.999982,"h":0.002681,"l":0.00263},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00704,"p":-0.0056,"v":57955.50716,"h":0.00714,"l":0.00702},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002908,"p":-0.0112,"v":55485.973077,"h":0.003018,"l":0.002855},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04776,"p":-0.0223,"v":69925.68854,"h":0.05145,"l":0.04574},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76377.98,"p":0.424,"v":1139938869.4119592,"h":76927.57,"l":74821.57},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":189.2,"p":-0.0395,"v":65632.4,"h":201.4,"l":187.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028839,"p":-0.0051,"v":119075.086025,"h":0.029844,"l":0.0285},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00161,"p":0.0274,"v":55465.40075,"h":0.001638,"l":0.001514},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01892,"p":-26.752,"v":26919710.98265,"h":0.03243,"l":0.01781},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1679,"p":0.599,"v":932771.01743,"h":0.1695,"l":0.161},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000575,"p":-1.033,"v":157058.158638,"h":0.000582,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000615,"p":0.0131,"v":76493.856225,"h":0.00064,"l":0.000589},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21759,"p":-0.0065,"v":76201.40962,"h":0.22277,"l":0.21529},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":318.14,"p":0.195,"v":74711179.13147,"h":335.82,"l":306.46},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01355,"p":-0.0131,"v":205.83283,"h":0.01386,"l":0.01355},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2312,"p":-0.0118,"v":38524.87124,"h":0.23597,"l":0.22013},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003537,"p":-0.0056,"v":64.429225,"h":0.004038,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01561,"p":-0.0243,"v":33557.20498,"h":0.0165,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08881,"p":-0.0035,"v":52008.43529,"h":0.08914,"l":0.08872},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65776,"p":0.0134,"v":56150.19654,"h":0.67821,"l":0.64509},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.24,"p":-0.0013,"v":59442.32,"h":50.56,"l":49.96},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003599,"p":-0.0011,"v":54472.8588623,"h":0.000361,"l":0.0003595},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1143,"p":-0.0427,"v":35713.5716,"h":0.1294,"l":0.1136},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006901,"p":0.0089,"v":59046.596271,"h":0.007157,"l":0.006732},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1002,"p":-0.0147,"v":27930.8355,"h":0.1061,"l":0.0964},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0.0232,"v":5208.2567,"h":0.0132,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015174,"p":-0.0178,"v":55281.42913,"h":0.015501,"l":0.014836},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0.421,"v":428401.6886,"h":4.8,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08141,"p":10.702,"v":6691838.091182,"h":0.08223,"l":0.07354},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04785,"p":-0.0845,"v":110336.31994,"h":0.05255,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.6,"p":-0.0399,"v":71859.41,"h":49.45,"l":45.03},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3767,"p":-0.581,"v":2672616.923531,"h":0.3817,"l":0.3671},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009973,"p":0.0097,"v":198.3569633,"h":0.0012212,"l":0.0009282},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.01,"v":15121696.6192,"h":0.9997,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003094,"p":-0.0025,"v":56337.729422,"h":0.003135,"l":0.003087},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003372,"p":-0.069,"v":323.0027701,"h":0.000415,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.06e-8,"p":-0.0117,"v":22815.4033570362,"h":5.15e-8,"l":5.01e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2274,"p":0.0215,"v":166148.467,"h":0.2429,"l":0.2153},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005528,"p":-0.95,"v":256528.777466,"h":0.005582,"l":0.005342},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008463,"p":-0.0718,"v":135474.216822,"h":0.009444,"l":0.008224},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.99,"p":-0.0169,"v":58723.5,"h":107.09,"l":103.48},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05005,"p":0.0028,"v":39843.09867,"h":0.05021,"l":0.04952},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.4821,"p":0.08,"v":1502211.5428,"h":8.6622,"l":7.7266},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.881,"p":0.0011,"v":58028.216,"h":56.122,"l":54.501},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003161,"p":-0.66,"v":69191.561761,"h":0.003193,"l":0.003092},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":0,"v":62998.9961,"h":0.0435,"l":0.0425},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":-0.0093,"v":10071.6792,"h":0.0223,"l":0.0208},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":813.54,"p":0.0187,"v":60486.3,"h":819.79,"l":794.51},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2242,"p":-0.0209,"v":2760.1693,"h":0.2333,"l":0.2138},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00185,"p":0.434,"v":2542137.878774,"h":0.001872,"l":0.001791},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07287,"p":0.0111,"v":102812.98523,"h":0.07343,"l":0.071},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1044.82,"p":-0.0314,"v":58546.48,"h":1093.67,"l":1029.25},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":88.93,"p":-0.0234,"v":80704.23,"h":92.34,"l":85.9},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004014,"p":-0.0262,"v":55968.019317,"h":0.004295,"l":0.003922},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06793,"p":0.0156,"v":56498.33235,"h":0.06842,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.00571,"p":0.0357,"v":72609.558735,"h":0.00588,"l":0.005413},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":235.72,"p":0.0091,"v":58858.53,"h":236.19,"l":232.4},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2855,"p":-0.0134,"v":59696.0134,"h":0.2971,"l":0.2845},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011979,"p":0.0275,"v":63044.2540219,"h":0.0012382,"l":0.0011619},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01637,"p":-0.0284,"v":66132.51999,"h":0.01688,"l":0.01616},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.34,"p":-0.0453,"v":54724.33,"h":98.29,"l":93.29},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007094,"p":0.0315,"v":31480.13195706,"h":0.0000814,"l":0.00006719},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003993,"p":-0.0027,"v":56558.1490498,"h":0.0004026,"l":0.0003977},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005064,"p":-0.0009,"v":100748.0000117,"h":0.00056,"l":0.0004833},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005618,"p":-0.0474,"v":78400.871519,"h":0.006127,"l":0.005615},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006327,"p":0.0461,"v":56668.3206968,"h":0.0006467,"l":0.0005911},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.25,"p":0.0051,"v":62523.5,"h":188.47,"l":184.24},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015531,"p":0.008,"v":34522.225639,"h":0.015764,"l":0.015394},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.86,"p":-0.0066,"v":57687.15,"h":147.47,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00178,"p":0.0348,"v":3363.52313,"h":0.00195,"l":0.00167},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1193,"p":3.38,"v":5784553.80375,"h":0.132,"l":0.115},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0501,"p":-0.0118,"v":100679.0097,"h":0.0509,"l":0.05},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001762,"p":-0.0123,"v":54714.988417,"h":0.001844,"l":0.001751},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0827,"p":1.472,"v":450391.92499,"h":0.0831,"l":0.0808},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01202,"p":0.0075,"v":441.04365,"h":0.01215,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007505,"p":-0.0267,"v":18344.26130062,"h":0.00007713,"l":0.0000748},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000116,"p":-0.0413,"v":10349.94424234,"h":0.00000122,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.37303,"p":0.3201,"v":686323.58925,"h":0.38721,"l":0.26078},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":-0.0117,"v":241.575543,"h":0.000598,"l":0.000589},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":-0.533,"v":368823.07792,"h":0.00377,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":169.29,"p":-0.0094,"v":86514.16,"h":174.75,"l":164.19},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1183,"p":5.909,"v":775954.057895,"h":0.1197,"l":0.104},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3897e-7,"p":0.0356,"v":57139.1909200796,"h":1.3922e-7,"l":1.3066e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02266,"p":0.0365,"v":80875.39653,"h":0.02269,"l":0.02107},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":-0.014,"v":73940.89197,"h":0.00214,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.76,"p":-0.0206,"v":58291.81,"h":956.05,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002056,"p":0.0554,"v":15822.308284,"h":0.00209,"l":0.001944},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0613,"p":0.0558,"v":41846.80741,"h":0.06208,"l":0.0573},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04838,"p":0.0282,"v":60946.36933,"h":0.04912,"l":0.04593},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01656,"p":-0.0012,"v":61028.20771,"h":0.01696,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3825,"p":3.968,"v":7306507.641886,"h":0.3999,"l":0.3585},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006883,"p":0.0218,"v":53561.469535,"h":0.006899,"l":0.006691},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000631,"p":0,"v":40083.4314346,"h":0.000064,"l":0.0000625},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001099,"p":0.087,"v":14517.61176715,"h":0.00001115,"l":0.00001007},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9981,"p":-0.02,"v":86137.9099,"h":0.9984,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001863,"p":-0.0426,"v":57328.181939,"h":0.002086,"l":0.001852},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.322e-9,"p":0.0805,"v":1487.391667091088,"h":4.689e-9,"l":3.483e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001036,"p":0.0009,"v":43125.0190488,"h":0.00001042,"l":0.00001026},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006712,"p":-0.0011,"v":64459.507192,"h":0.006739,"l":0.006497},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.93,"p":-0.0165,"v":81396.02,"h":49.07,"l":45.85},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1217,"p":0.0201,"v":1231.408,"h":0.1225,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03176,"p":0.0348,"v":64101.14931,"h":0.03199,"l":0.03065},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01346,"p":0.3353,"v":32340.29075,"h":0.02121,"l":0.00892},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05314,"p":-0.0119,"v":92677.27265,"h":0.05398,"l":0.05294},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0189,"p":0.532,"v":428991.05012,"h":0.019,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003135,"p":-0.318,"v":3265374.66214943,"h":0.00003187,"l":0.0000305},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000006,"p":-0.25,"v":47.599168,"h":0.000008,"l":0.000006},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4728.78,"p":-0.0161,"v":5563024.96,"h":4806.9,"l":4660.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":577.34,"p":-0.022,"v":55956.91,"h":592.26,"l":573.97},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":427.77,"p":0.0189,"v":56652.5,"h":427.98,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005741,"p":-0.0326,"v":58589.993499,"h":0.005955,"l":0.00572},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008559,"p":0.0063,"v":72153.309365,"h":0.008711,"l":0.007889},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.0033,"p":-0.0544,"v":77970.774785,"h":0.003512,"l":0.003237},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02488,"p":-0.0028,"v":58040.82179,"h":0.02647,"l":0.02462},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0534,"p":-0.0111,"v":635.514,"h":0.0563,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7723,"p":0.0003,"v":4428761.73,"h":1.7754,"l":1.768},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01089,"p":0.0933,"v":82572.3378,"h":0.01387,"l":0.00969},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002419,"p":0.0054,"v":52132.258146,"h":0.002427,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.434,"p":-0.0066,"v":9276.6277,"h":0.4409,"l":0.424},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006322,"p":-0.0178,"v":54497.3563619,"h":0.000714,"l":0.0005977},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006877,"p":0.3232,"v":25510.2897708,"h":0.0012597,"l":0.0004987},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006947,"p":-0.0007,"v":69820.725696,"h":0.007144,"l":0.006704},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03766,"p":0.0357,"v":62630.81633,"h":0.03936,"l":0.036},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0005,"v":6130.1186,"h":0.01697,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.145,"p":2.91,"v":299434.28641,"h":0.1472,"l":0.1401},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0072,"p":-0.023,"v":33990.33594,"h":0.00747,"l":0.00716},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01994,"p":2.256,"v":883863.81773,"h":0.02005,"l":0.01924},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.78,"p":-0.264,"v":659009.7093,"h":3.86,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21629,"p":-0.1052,"v":33122.96078,"h":0.24294,"l":0.2162},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.834,"p":-0.978,"v":577139.6709,"h":2.869,"l":2.781},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030472,"p":-0.0002,"v":77080.031035,"h":0.030803,"l":0.029658},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00978,"p":-0.0297,"v":1926.69035,"h":0.01012,"l":0.00971},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.4,"p":1.229,"v":1684124.06313,"h":1.487,"l":1.381},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05867,"p":-0.979,"v":1201871.88379,"h":0.05953,"l":0.05751},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02983,"p":-0.0206,"v":46926.97568,"h":0.03054,"l":0.0298},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67162,"p":-0.0019,"v":38118.06545,"h":0.68657,"l":0.65333},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05316,"p":0.0873,"v":449310.23033,"h":0.05351,"l":0.04888},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001507,"p":0,"v":14074.1289156,"h":0.0001549,"l":0.0001422},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004044,"p":0.055,"v":3160.526021,"h":0.004216,"l":0.003811},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09656,"p":-0.0379,"v":123641.84735,"h":0.10061,"l":0.09152},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.16,"p":-1.655,"v":761739.4509,"h":4.33,"l":4.07},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003859,"p":0.1808,"v":228851.880897,"h":0.005379,"l":0.003161},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010674,"p":-0.0119,"v":104379.170648637,"h":0.000011174,"l":0.000010557},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001633,"p":0.0187,"v":68455.401969,"h":0.001671,"l":0.001597},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002031,"p":-0.975,"v":205898.91167972,"h":0.00002075,"l":0.00001998},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.000056,"p":-0.0311,"v":7709.7637925,"h":0.0000578,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.46,"p":0.0065,"v":66346.35,"h":150.75,"l":147.45},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0.0019,"v":46572.605301,"h":0.00051,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0171,"p":-0.0172,"v":210.252,"h":0.0178,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0136,"p":0.0793,"v":3300.9002,"h":0.0136,"l":0.0116},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03307,"p":-0.0003,"v":63891.50436,"h":0.03348,"l":0.03231},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.67,"p":1.016,"v":14126511.93089,"h":55.88,"l":54.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":314.16,"p":0.0033,"v":61103.7,"h":321.75,"l":311.6},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.063,"p":8.434,"v":1278426.16456,"h":0.0633,"l":0.0575},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03977,"p":0.005,"v":59084.14793,"h":0.03988,"l":0.03946},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187899,"p":-0.0002,"v":64923.922539,"h":0.19043,"l":0.185882},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1731,"p":-0.0181,"v":56788.1456,"h":0.1769,"l":0.1728},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011777,"p":-0.0176,"v":228076.16345129,"h":0.00012353,"l":0.00011299},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08472,"p":-0.012,"v":258595.874445,"h":0.08498,"l":0.08257},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.11701,"p":0.0754,"v":76356.16186,"h":0.1175,"l":0.10879},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0413,"p":-2.594,"v":1418985.71361,"h":0.0441,"l":0.0407},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000748,"p":-0.0039,"v":7530.928349,"h":0.000786,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01371,"p":0.0465,"v":38477.63766,"h":0.01378,"l":0.01303},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01862,"p":2.364,"v":587490.48442,"h":0.01882,"l":0.01813},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03251,"p":-6.446,"v":755840.478827,"h":0.03558,"l":0.03188},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0578,"p":-0.345,"v":1189012.0039,"h":0.059,"l":0.0571},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00511,"p":0.1255,"v":81299.1752,"h":0.00539,"l":0.00415},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":-0.0112,"v":46112.153641,"h":0.001166,"l":0.001104},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.01,"p":-0.0039,"v":57481.52,"h":78.46,"l":77.66},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3106,"p":0.1237,"v":31194.3213,"h":0.3398,"l":0.271},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00103,"p":-0.0009,"v":9757.415009,"h":0.001047,"l":0.00101},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02995,"p":-0.0023,"v":132654.23576,"h":0.0306,"l":0.0295},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01029,"p":-0.291,"v":739206.28402,"h":0.01036,"l":0.01006},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.9948,"p":-0.0104,"v":6759.8387,"h":94.7342,"l":89.6853},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.94,"p":-0.0143,"v":2145972.49,"h":41.38,"l":38.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5141,"p":-0.0463,"v":166423.7112,"h":0.5424,"l":0.5028},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-2.344,"v":963329.20001,"h":0.0133,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":-0.0172,"v":2446.864,"h":0.06,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0365,"p":5.491,"v":895223.11291,"h":0.0375,"l":0.034},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06658,"p":0.047,"v":109499.43732,"h":0.071,"l":0.05593},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06565,"p":0.0154,"v":372573.96459,"h":0.06741,"l":0.06453},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37859,"p":-0.0143,"v":58802.63745,"h":0.39567,"l":0.36867},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0438,"p":-1.129,"v":314588.71339,"h":0.0449,"l":0.0427},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008377,"p":-0.0241,"v":68481.407721,"h":0.008672,"l":0.007998},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000977,"p":-0.0259,"v":6593.226496,"h":0.001005,"l":0.000977},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.799,"p":-0.125,"v":672980.1818,"h":0.821,"l":0.791},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01661,"p":-0.0848,"v":5958.49185,"h":0.0182,"l":0.01645},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.16,"p":0.0262,"v":17992.8342,"h":0.1639,"l":0.155},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01215,"p":-4.781,"v":4698829.87857,"h":0.01281,"l":0.01186},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0105,"v":7011.744956,"h":0.005188,"l":0.005134},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.75,"p":-0.0472,"v":76289.37,"h":315.69,"l":284.88},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.38,"p":5.725,"v":16154291.88591,"h":37.38,"l":34.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003425,"p":-0.0286,"v":383.438182713,"h":0.000003526,"l":0.000003361},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1401,"p":2.487,"v":2282603.88627,"h":0.1428,"l":0.1315},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00779,"p":0,"v":8729.15895,"h":0.00784,"l":0.00767},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002586,"p":0.3073,"v":195.2337069,"h":0.0003397,"l":0.0001966},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":388.73,"p":0.0428,"v":61896.7,"h":388.82,"l":371.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0007009,"p":0.0044,"v":58869.681507,"h":0.0007371,"l":0.0006682},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":0.0023,"v":91881.0263,"h":0.1309,"l":0.1292},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006117,"p":0.0013,"v":23417.920133,"h":0.006122,"l":0.006104},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010532,"p":-0.0251,"v":161597.354705,"h":0.011363,"l":0.009731},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05975,"p":-4.001,"v":5437387.847985,"h":0.06336,"l":0.05801},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.89,"p":0.0019,"v":55835.99,"h":280.17,"l":275.25},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06093,"p":-0.0277,"v":55741.08146,"h":0.06333,"l":0.05934},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02777,"p":-0.0159,"v":55359.04837,"h":0.02824,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006358,"p":-0.0227,"v":130383.393976,"h":0.006631,"l":0.006275},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002697,"p":-0.0459,"v":54389.448645,"h":0.002841,"l":0.002619},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.39,"p":-0.0074,"v":55932.51,"h":77.22,"l":75.95},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00539,"p":0.2167,"v":8797.18031,"h":0.00541,"l":0.00411},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0583,"p":1.568,"v":1025198.520939,"h":0.0594,"l":0.0569},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17763,"p":0.0154,"v":94533.80162,"h":0.19,"l":0.16959},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002367,"p":0.0557,"v":55168.07710093,"h":0.00002488,"l":0.0000217},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06327,"p":-0.0103,"v":56631.22665,"h":0.06427,"l":0.0631},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00702,"p":0.0028,"v":111096.67203,"h":0.00706,"l":0.0069},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1466.75,"p":-0.0067,"v":62414.69,"h":1485.29,"l":1442.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023781,"p":-0.0293,"v":224590.998722,"h":0.024518,"l":0.023589},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19924,"p":0.0017,"v":32687.12066,"h":0.202,"l":0.196},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3144.31,"p":0.0309,"v":1838666.3,"h":3670,"l":2770.42},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0661,"p":-0.0058,"v":35512.31108,"h":0.0776,"l":0.06438},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2888,"p":0.014,"v":41476.9216,"h":0.289,"l":0.2815},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.611e-9,"p":0.55,"v":16773.949322990942,"h":3.95e-9,"l":3.056e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.50136,"p":7.29,"v":255580.60348320002,"h":0.53684,"l":0.46597},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001048,"p":3.76,"v":13899.769672000002,"h":0.001049,"l":0.001},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06384,"p":0.44,"v":54613.01327999999,"h":0.0641,"l":0.0618},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30695,"p":-1.01,"v":955484.0218209999,"h":0.31444,"l":0.29304},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1168,"p":-1.18,"v":1348.9278720000002,"h":0.1189,"l":0.1136},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000026169,"p":19.82,"v":1479.6200498936998,"h":0.00000264756,"l":0.0000021648},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002517,"p":-0.67,"v":5317.3180506,"h":0.000408,"l":0.0002446},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.56877,"p":-7.84,"v":9929.2055841,"h":0.61791,"l":0.51575},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003831,"p":22.35,"v":4211.1382539,"h":0.0004158,"l":0.0002982},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005753,"p":-0.77,"v":2181.8373313,"h":0.000628,"l":0.0005704},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002253,"p":0.35,"v":201.3598473,"h":0.0002325,"l":0.0002055},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03063,"p":-0.87,"v":25838.0997579,"h":0.03243,"l":0.02991},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03159,"p":0.76,"v":60665.3478639,"h":0.03258,"l":0.02946},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003252,"p":2.1,"v":9865.133868,"h":0.003269,"l":0.002945},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5822.9,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06062,"p":-2.27,"v":128853.21972880002,"h":0.06549,"l":0.05981},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03704,"p":-1.67,"v":16416.609519999998,"h":0.03861,"l":0.03572},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.764,"p":-1.22,"v":20445.81656,"h":0.77782,"l":0.76184},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1526,"p":-18.78,"v":108817.51111,"h":0.2049,"l":0.1356},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004624,"p":29.7,"v":2754.290224,"h":0.004729,"l":0.003549},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12776,"p":4.81,"v":1107.1681600000002,"h":0.12794,"l":0.12136},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24002,"p":-4.44,"v":37231.520768200004,"h":0.25411,"l":0.22696},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4883,"p":1.06,"v":623.5928630000001,"h":2.4883,"l":2.4506},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.498e-7,"p":-0.07,"v":1643.94154799368,"h":5.801e-7,"l":5.476e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4216,"p":-0.75,"v":4145523.408856,"h":0.443,"l":0.4166},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":41.55,"p":-13.97,"v":3435.8941499999996,"h":52.23,"l":40.05},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003626,"p":-2.05,"v":455.31594975999997,"h":0.003717,"l":0.003626},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1903,"p":-0.627,"v":177031.39706,"h":0.194,"l":0.1866},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.59098,"p":-0.78,"v":32123.533452399995,"h":0.6069,"l":0.54237},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.211e-7,"p":2.26,"v":122.05796728257,"h":2.243e-7,"l":2.162e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.323,"p":11.45,"v":194733.15057,"h":1.407,"l":1.162},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002525,"p":0.31,"v":4.51245275,"h":0.002525,"l":0.002517},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04665,"p":2.82,"v":19619.145459,"h":0.04826,"l":0.04352},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008612,"p":14.02,"v":140425.33998391998,"h":0.00011459,"l":0.00007553},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.43016,"p":-18.11,"v":37883.9072944,"h":0.52957,"l":0.37279},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001276,"p":0,"v":9.145092,"h":0.001276,"l":0.001276},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5,"p":0.96,"v":1326234.83,"h":0.54,"l":0.4827},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9999,"p":0.01,"v":1709089.4739599999,"h":1,"l":0.9995},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.72976,"p":2.52,"v":14722.915297599999,"h":0.75037,"l":0.70714},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000691,"p":0.68,"v":481.31736290000003,"h":0.0007504,"l":0.0006812},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02571,"p":1.62,"v":5659.5898635,"h":0.0272,"l":0.0232},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.003442,"p":-7.74,"v":164971.6090508,"h":0.003913,"l":0.003194},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001664,"p":4.39,"v":414950.59879936,"h":0.001768,"l":0.001467},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026727,"p":0.19,"v":156782.399436,"h":0.026999,"l":0.026447},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02928,"p":0.41,"v":226101.520056,"h":0.03027,"l":0.02742},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02842,"p":-4.88,"v":282839.1148366,"h":0.03145,"l":0.02602},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00122017,"p":-6.35,"v":1082.66660236,"h":0.00133333,"l":0.00120981},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0875e-7,"p":-0.89,"v":29.71983781875,"h":1.0973e-7,"l":1.0852e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012373,"p":16.49,"v":23901.700592361,"h":0.0012373,"l":0.0010088},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11575,"p":0.43,"v":813763.1039425001,"h":0.12584,"l":0.09661},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0045,"p":-4.255,"v":1402417.894543,"h":0.0075,"l":0.00441},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":0,"v":38083.04303948,"h":0.0001424,"l":0.0001414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002231,"p":-2.02,"v":21.580463,"h":0.0002277,"l":0.0002231},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":649.01,"p":0.02,"v":20206.27734,"h":651.11,"l":644.69},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0.08,"v":10440.336645,"h":1.0004,"l":0.9983},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03975,"p":0.73,"v":18581.684175,"h":1.07317,"l":1.01093},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004035,"p":-7.11,"v":739.0788732450001,"h":0.0004357,"l":0.0003948},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001839,"p":-5.64,"v":716.509341,"h":0.001949,"l":0.001817},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":0,"v":4.95997721,"h":0.00002591,"l":0.00002591},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005916,"p":1.05,"v":326.3034876,"h":0.005962,"l":0.005854},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094785,"p":0,"v":1152.054804,"h":0.0095061,"l":0.0088725},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1857,"p":8.21,"v":147853.441212,"h":0.195,"l":0.1635},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2975,"p":-1.26,"v":1527.8410000000001,"h":0.303,"l":0.2963},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001403,"p":3.61,"v":214266.04214799998,"h":0.001429,"l":0.00135},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006825,"p":3.58,"v":1148.14597716,"h":0.00000684,"l":0.000006373},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004342,"p":-1.89,"v":426.91264772,"h":0.0004426,"l":0.0004341},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.198e-9,"p":4.86,"v":1270.94940511973,"h":2.198e-9,"l":2.07e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02906,"p":-3,"v":46645.415477200004,"h":0.03024,"l":0.02728},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84488,"p":4.2,"v":19816.727990400002,"h":0.86457,"l":0.80951},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":169.64,"p":-0.72,"v":71664.58764,"h":175.25,"l":163.3},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006609,"p":0.8,"v":1176.9598392540001,"h":0.00006944,"l":0.0000653},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005477,"p":3.9,"v":47717.363703326,"h":0.0005504,"l":0.0004813},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3585,"p":-2.1,"v":173917.575639,"h":0.3807,"l":0.3481},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004701,"p":2.19,"v":319.5434235,"h":0.000487,"l":0.0004498},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":0.09,"v":26.1880944,"h":0.0004112,"l":0.0004077},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000013118,"p":8.79,"v":2049.927769288,"h":0.0000138,"l":0.000011788},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01333,"p":-1.039,"v":114551.9507,"h":0.01349,"l":0.01308},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003693,"p":0.35,"v":8584.303901399999,"h":0.0003752,"l":0.0003675},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003556,"p":-1.87,"v":6710.1044360000005,"h":0.003718,"l":0.00351},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.0033,"p":1.91,"v":49.738260000000004,"h":0.003333,"l":0.003238},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26572,"p":-16.45,"v":406741.61902920005,"h":0.32691,"l":0.24154},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005554,"p":-4.25,"v":286.32813899999996,"h":0.0005814,"l":0.0005546},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0729,"p":1.29,"v":4700110.803138,"h":0.07467,"l":0.0666},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.00055,"p":1.79,"v":3950.2507,"h":0.0005689,"l":0.0005111},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01309,"p":-5.07,"v":955.50455,"h":0.01379,"l":0.01309},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":-2.55,"v":243.69077000000001,"h":0.000302,"l":0.00029},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00435,"p":0.46,"v":13840.151052,"h":0.00435,"l":0.004321},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.00008,"p":6.667,"v":7353519.492521,"h":0.000132,"l":0.000069},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4316,"p":-3.33,"v":189.99032,"h":0.4481,"l":0.4316},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006253,"p":58.3,"v":18214.500953349998,"h":0.0006783,"l":0.0003941},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005967,"p":-5.51,"v":1749.4277346000001,"h":0.0006315,"l":0.0004085},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7544,"p":-2.01,"v":37998.320792,"h":0.8821,"l":0.679},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005646,"p":8.41,"v":1630.6563781199998,"h":0.00585,"l":0.005133},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005103,"p":3.02,"v":930.62671065,"h":0.00005752,"l":0.0000491},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.916e-8,"p":-12.15,"v":185.67826510596,"h":4.458e-8,"l":3.772e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.15841,"p":-1.27,"v":2217362.5612453,"h":0.1786,"l":0.15241},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.42e-9,"p":-1.46,"v":45.37338630286,"h":2.466e-9,"l":2.42e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003661,"p":-0.81,"v":69.15178697,"h":0.003691,"l":0.003661},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004457,"p":1.31,"v":5410.2979245999995,"h":0.0004463,"l":0.000437},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007738,"p":6.73,"v":16828.87083122,"h":0.008423,"l":0.007154},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011725,"p":6.68,"v":1182.10043,"h":0.011725,"l":0.010911},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06672,"p":18.25,"v":17386.087752,"h":0.07243,"l":0.05243},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10862,"p":9.97,"v":102316.8661236,"h":0.11094,"l":0.09727},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06565,"p":-6.54,"v":14201.551116999999,"h":0.07287,"l":0.0633},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9927195,"h":0.0003465,"l":0.0003465},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003946,"p":-0.22,"v":133.51212080000002,"h":0.004035,"l":0.0039},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011073,"p":-0.54,"v":107211.13380818999,"h":0.011465,"l":0.01068},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017874,"p":1,"v":1858.913874,"h":0.019401,"l":0.017541},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00040655,"p":21.56,"v":2573.030182974,"h":0.00040686,"l":0.00029817},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.48,"p":0.38,"v":1312486.19929,"h":18.67,"l":18.05},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024052,"p":-10.27,"v":1086.2268032,"h":0.0026806,"l":0.002248},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003865,"p":6.53,"v":1209.01594505,"h":0.0004031,"l":0.0003617},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01331,"p":-1.62,"v":2088.3646883,"h":0.01355,"l":0.01331},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6885,"p":-5.5,"v":653.33142,"h":0.7296,"l":0.6807},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.689,"p":-0.53,"v":288345.1504,"h":1.714,"l":1.664},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001448,"p":1.18,"v":401902.52735543996,"h":0.001502,"l":0.00128},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.421,"p":-4.94,"v":20393.763530000004,"h":4.853,"l":4.421},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007107,"p":-0.39,"v":94.01139599999999,"h":0.007184,"l":0.007107},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004529,"p":2.69,"v":934.595382,"h":0.004585,"l":0.004261},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01402,"p":-0.42,"v":181170.44397179998,"h":0.0157,"l":0.0137},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013037,"p":-0.2,"v":7554.6129676,"h":0.0013066,"l":0.0012987},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.000093,"p":0.85,"v":704.6073482999999,"h":0.00009308,"l":0.00008756},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07574,"p":1.88,"v":42545.437774,"h":0.08546,"l":0.07413},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.13533,"p":3.16,"v":5470.01994,"h":1.16895,"l":1.07874},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001701,"p":0.05,"v":199.4214978,"h":0.001922,"l":0.0017},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01871,"p":-1.78,"v":2688.5188562000003,"h":0.02035,"l":0.01784},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002218,"p":3.49,"v":1712.4550305999999,"h":0.0002496,"l":0.0001927},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5292,"p":-0.43,"v":3488.4599399999997,"h":0.5327,"l":0.521},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003337,"p":9.87,"v":4018.2652350000003,"h":0.00334,"l":0.00299},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0005481,"p":-5.93,"v":3639.7123119000003,"h":0.0005843,"l":0.0005416},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05416,"p":3.99,"v":272224.8976064,"h":0.05555,"l":0.04688},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3982,"p":29.45,"v":154064.19720999998,"h":0.42,"l":0.3076},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0349,"p":0.89,"v":1260.7932119999998,"h":0.03672,"l":0.03038},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003051,"p":6.67,"v":21766.3627383,"h":0.0003083,"l":0.0002764},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.14,"p":-2.09,"v":46.217439999999996,"h":160.42,"l":155.8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010383,"p":1.98,"v":3373928.59587096,"h":0.01072,"l":0.009362},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006734,"p":1.32,"v":40192.153343160004,"h":0.006917,"l":0.006378},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011836,"p":-1.36,"v":5911.39681396,"h":0.00015736,"l":0.00011484},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04377,"p":-1.48,"v":198.50964330000002,"h":0.04443,"l":0.04377},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02038,"p":2.51,"v":5772.2035554,"h":0.02189,"l":0.01907},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0088733,"p":-4.27,"v":1120.32688606,"h":0.01,"l":0.0088712},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.216e-8,"p":2.65,"v":19561.96858724256,"h":4.296e-8,"l":4.08e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05381,"p":-1.98,"v":103416.45965799999,"h":0.05781,"l":0.05},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001133,"p":-13.11,"v":37322.94765221,"h":0.00131,"l":0.001063},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0004624,"p":-52.08,"v":15707.85430456,"h":0.0009991,"l":0.0003826},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":136.16,"p":-1.95,"v":16613.29008,"h":140.56,"l":135.16},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00010004,"p":-21.13,"v":15959.28136008,"h":0.00012946,"l":0.00009482},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004199,"p":0.28,"v":21973.72651838,"h":0.0000427,"l":0.00004122},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003245,"p":-0.64,"v":517.8724705,"h":0.003429,"l":0.003245},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":455.52,"p":5.19,"v":1223.5267199999998,"h":456.81,"l":433.03},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.662,"p":-0.17,"v":224.98811999999998,"h":4.688,"l":4.662},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001056,"p":-4.52,"v":2212.75112256,"h":0.00001106,"l":0.00001056},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029239,"p":-3.46,"v":1511.673170903,"h":0.00031784,"l":0.00027168},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":0,"v":27.724474505,"h":0.00001186,"l":0.00001183},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000441,"p":1.03,"v":300.040083,"h":0.000442,"l":0.000433},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.217,"p":-3.125,"v":2456113.3554,"h":0.232,"l":0.213},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18437,"p":-4.73,"v":1055.1273856,"h":0.19353,"l":0.17611},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013036,"p":-2.5,"v":18781.13571088,"h":0.00014498,"l":0.00012739},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01317,"p":-2.22,"v":2241.2189735999996,"h":0.01431,"l":0.01216},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030124,"p":6.2,"v":783.438874492,"h":0.0030176,"l":0.0027124},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000812,"p":-0.61,"v":14144.40234452,"h":0.0008349,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11475,"p":-7.11,"v":100742.143905,"h":0.13089,"l":0.1087},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006194,"p":1.11,"v":2359.1075412,"h":0.00068,"l":0.0006082},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00261,"p":1.43,"v":385.56433799999996,"h":0.00329,"l":0.002573},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004234,"p":-1.96,"v":591.528168508,"h":0.0004476,"l":0.0004199},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":0,"v":81477.9919,"h":0.299,"l":0.294},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005353,"p":8.07,"v":939.3564307199999,"h":0.005365,"l":0.004929},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002001,"p":-1.42,"v":554.1615423000001,"h":0.002086,"l":0.001996},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10483,"p":1.07,"v":94.87115,"h":0.10582,"l":0.10371},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.95029,"p":-4.64,"v":39235.0793692,"h":1.0198,"l":0.90905},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0002365,"p":45.16,"v":10695.372751195,"h":0.00026999,"l":0.00016156},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008001,"p":-0.01,"v":1360.4537154599998,"h":0.00815,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2569,"p":8.76,"v":46487.830179000004,"h":0.2815,"l":0.2318},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2045,"p":-3.12,"v":123896.70332499998,"h":0.2155,"l":0.2037},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.17,"p":-1.28,"v":124.65875000000001,"h":33.28,"l":31.93},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006976,"p":-3.21,"v":195164.301184,"h":0.007759,"l":0.006639},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004268,"p":0.54,"v":232.3849176,"h":0.004284,"l":0.004234},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.84234,"p":2.29,"v":5650.5936114,"h":0.84956,"l":0.81293},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0040461,"p":5.9,"v":3840.5621661000005,"h":0.0045,"l":0.0033464},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03207,"p":8.67,"v":21534.5999559,"h":0.03759,"l":0.02889},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33884,"p":-2.59,"v":381491.21731639997,"h":0.36373,"l":0.32573},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001887,"p":1.67,"v":2838.51975,"h":0.001905,"l":0.00184},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002307,"p":7.55,"v":773.95803522,"h":0.00232,"l":0.00208},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.98512,"p":-3.22,"v":4105.753582400001,"h":1.03661,"l":0.97501},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003951,"p":-6.57,"v":955.95057405,"h":0.0004229,"l":0.0003938},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2209,"p":-1.51,"v":26409.578005,"h":0.242,"l":0.2138},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031548,"p":-0.53,"v":1040.45651028,"h":0.0031952,"l":0.0029812},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81513,"p":0.84,"v":11284.651568700001,"h":0.83272,"l":0.80082},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.46818,"p":7.62,"v":13971.7734702,"h":1.54406,"l":1.36306},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001668,"p":0.96,"v":9797.2438632,"h":0.0001763,"l":0.0001549},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001121,"p":0,"v":1.0119267,"h":0.0001121,"l":0.0001121},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0.35,"v":11.03099,"h":0.0008156,"l":0.0008127},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003944,"p":7.46,"v":56329.832927999996,"h":0.0004088,"l":0.0003559},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0126,"p":3.27,"v":48086.327772000004,"h":0.01264,"l":0.01149},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002292,"p":-3.57,"v":1799.4806462400002,"h":0.002377,"l":0.002292},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.068863,"p":3.94,"v":33324.74075029999,"h":0.071667,"l":0.063674},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97546,"p":4.68,"v":86920.3337292,"h":1.01594,"l":0.93179},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.99802,"p":-4.36,"v":513817.9820272,"h":1.04495,"l":0.95486},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0083022,"p":-5.41,"v":686.5670333999999,"h":0.0087948,"l":0.0082215},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001563,"p":0.44,"v":677.2538394000001,"h":0.0001563,"l":0.0001554},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003521,"p":-0.36,"v":1271.0714933,"h":0.0003542,"l":0.0003521},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00031489,"p":0.35,"v":2410.94080006,"h":0.00034767,"l":0.00027664},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005969,"p":-3.49,"v":4500.482744,"h":0.006185,"l":0.005962},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.79409,"p":0.34,"v":23432.682696499996,"h":0.81548,"l":0.78563},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":435.18,"p":-1.27,"v":280.6911,"h":440.8,"l":432.47},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07415,"p":-2.4,"v":212063.79466999997,"h":0.07751,"l":0.06952},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001184,"p":-0.08,"v":1995.96439616,"h":0.0001251,"l":0.0001177},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.002014,"p":55.28,"v":64499.308664000004,"h":0.00461,"l":0.001297},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.26662,"p":-5.95,"v":221560.7960742,"h":0.2859,"l":0.2664},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003732,"p":2.98,"v":147798.17372207998,"h":0.003746,"l":0.003548},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002427,"p":-0.04,"v":63.0020076,"h":0.0002586,"l":0.0002427},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.052,"p":-2.18,"v":42544.895039999996,"h":11.532,"l":10.792},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01946,"p":5.58,"v":9288.3665868,"h":0.021,"l":0.01826},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000926,"p":-3.79,"v":700.3672378599999,"h":0.00009677,"l":0.00009082},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000947,"p":-0.35,"v":159.81507603999998,"h":0.00009621,"l":0.0000925},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003035,"p":2.42,"v":543.20439105,"h":0.0000408,"l":0.00002963},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0463,"p":-2.19,"v":1421.902632,"h":0.04736,"l":0.04612},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.07521,"p":-3.91,"v":28754.8571308,"h":1.13542,"l":1.0501},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00215,"p":-0.09,"v":7.125616,"h":0.002152,"l":0.00215},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":0.21,"v":9.67078,"h":0.001876,"l":0.001872},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.14774,"p":-10.7,"v":193251.20358200002,"h":0.1696,"l":0.13715},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004809,"p":-2.37,"v":74.91320739,"h":0.0005117,"l":0.0004808},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02241,"p":-1.01,"v":118163.8699803,"h":0.02269,"l":0.02218},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03005,"p":-0.19,"v":176432.093816,"h":0.032,"l":0.0286},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":514.22,"p":-0.14,"v":3577.4285400000003,"h":514.97,"l":513.88},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":0,"v":76230.445,"h":0.132,"l":0.128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013532,"p":0.75,"v":1561.2128079079998,"h":0.0013537,"l":0.001295},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00295,"p":-1.73,"v":2734.1367,"h":0.003117,"l":0.002881},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09259,"p":-0.04,"v":874.0496,"h":0.09535,"l":0.09245},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005795,"p":-5.84,"v":187861.84639999998,"h":0.006436,"l":0.005535},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02166,"p":-15.78,"v":58669.577765999995,"h":0.02827,"l":0.02035},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06491,"p":-6.41,"v":58780.860268,"h":0.06976,"l":0.06202},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60097,"p":-1.55,"v":28392.647359,"h":0.62244,"l":0.58436},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05644,"p":-3.75,"v":106981.3607808,"h":0.05972,"l":0.0553},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000109,"p":1.58,"v":13669.832136,"h":0.0001113,"l":0.0001066},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10194,"p":7.28,"v":93522.044553,"h":0.11623,"l":0.08895},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000588,"p":-5.76,"v":323.2242468,"h":0.0000624,"l":0.00005791},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05221,"p":2.65,"v":6745.5205138,"h":0.05372,"l":0.04648},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005691,"p":-5.29,"v":114.65885340000001,"h":0.006009,"l":0.005691},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03115,"p":2.19,"v":1464.3471710000001,"h":0.03238,"l":0.0293},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002433,"p":-1.29,"v":695.68632678,"h":0.00002507,"l":0.00002374},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002705,"p":-0.44,"v":55.985926000000006,"h":0.0002717,"l":0.0002705},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.455e-8,"p":1.17,"v":69120.70949670674,"h":3.456e-8,"l":3.415e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000146,"p":-0.13,"v":165.03487264,"h":0.00001492,"l":0.0000146},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06333,"p":-0.31,"v":1512758.9494838999,"h":0.06701,"l":0.05412},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006323,"p":0.07,"v":281.8616356,"h":0.0006577,"l":0.00063},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08563,"p":-0.77,"v":441.08013,"h":0.0865,"l":0.08502},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06935,"p":-3.61,"v":3158.5769574999995,"h":0.07368,"l":0.06574},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16806,"p":-3.29,"v":378301.80795299995,"h":0.18171,"l":0.16513},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85748,"p":-0.2,"v":8945.0770136,"h":0.86825,"l":0.84037},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006995,"p":-2.69,"v":194759.5466,"h":0.007497,"l":0.006804},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012096,"p":2.11,"v":4232.86795008,"h":0.00012119,"l":0.00011846},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003459,"p":1.55,"v":2027.9356019999998,"h":0.004157,"l":0.003314},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21701,"p":-31.94,"v":5080.4037492,"h":0.35524,"l":0.19839},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001983,"p":2.69,"v":72086.87295345,"h":0.00222,"l":0.00177},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.035183,"p":5.31,"v":1912.6101539099998,"h":0.0383,"l":0.031843},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0025932,"p":-3,"v":987.9158448,"h":0.0028964,"l":0.002588},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005044,"p":-7.87,"v":6218.526370160001,"h":0.0005726,"l":0.000461},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002181,"p":-10.57,"v":10920.916938,"h":0.002439,"l":0.002144},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009673,"p":7.34,"v":19525.9700342,"h":0.0009909,"l":0.00086},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94912,"p":-0.85,"v":1088.1565888,"h":0.96156,"l":0.88692},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02875,"p":6.67,"v":261946.03371250004,"h":0.0299,"l":0.02599},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009381,"p":1.07,"v":24896.3240814,"h":0.0010298,"l":0.000901},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024996,"p":1.88,"v":34536.0708444,"h":0.002501,"l":0.0024495},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.42,"p":-1.77,"v":63.88344,"h":195.89,"l":192.42},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01532,"p":-2.29,"v":24749.3331504,"h":0.01568,"l":0.0139},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001958,"p":-0.45,"v":14551.158957873999,"h":0.00001978,"l":0.0000195},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00462,"p":7.66,"v":30781.497516,"h":0.004987,"l":0.004194},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023994,"p":1.21,"v":1034.5996854,"h":0.0025739,"l":0.0023511},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00148,"p":-3.83,"v":66252.7531204,"h":0.00189,"l":0.001423},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.96184,"p":-3.48,"v":20211.8268264,"h":1.024,"l":0.93272},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09298,"p":-8.86,"v":233158.56989659998,"h":0.10541,"l":0.08549},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":0,"v":0,"h":0,"l":0},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08522,"p":-0.87,"v":312508.9206372,"h":0.09124,"l":0.08245},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.3833,"p":-10.82,"v":36046.371427,"h":0.43941,"l":0.35775},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014256,"p":1.42,"v":1838800.187414784,"h":0.0015058,"l":0.0013226},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0246373,"p":0.75,"v":1888.5968688,"h":0.026923,"l":0.0212264},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11859,"p":-2.85,"v":5153.9214,"h":0.12474,"l":0.11534},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20908,"p":-7.93,"v":229949.5000088,"h":0.22797,"l":0.19268},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003707,"p":0,"v":0,"h":0,"l":0},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005397,"p":-0.35,"v":1803.3823999800002,"h":0.0005471,"l":0.0005355},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05146,"p":-1.71,"v":67859.2414094,"h":0.05345,"l":0.04957},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8102,"p":-4.38,"v":73134.874336,"h":0.8691,"l":0.7388},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19021,"p":2.77,"v":52234.321331600004,"h":0.20089,"l":0.18394},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000374,"p":-5.41,"v":1658.659706,"h":0.0003973,"l":0.0003731},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002541,"p":-1.47,"v":4430.8576966499995,"h":0.002614,"l":0.002436},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8247,"p":2.88,"v":66241.149297,"h":0.9247,"l":0.78},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007163,"p":0.08,"v":164.25238921000002,"h":0.0007192,"l":0.0007128},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008072,"p":-8.14,"v":1681.048300344,"h":0.00008814,"l":0.000064},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17296,"p":-1.97,"v":113479.0594592,"h":0.18252,"l":0.15944},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23213,"p":18.95,"v":13586.2624884,"h":0.2428,"l":0.19514},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016312,"p":4.43,"v":625.2707684,"h":0.0016641,"l":0.001562},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002199,"p":0,"v":0.9363781800000001,"h":0.00002199,"l":0.00002199},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0024327,"p":0.97,"v":1110.0629043,"h":0.00249199,"l":0.00230984},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003407,"p":-4.77,"v":1459.5881001999999,"h":0.00368,"l":0.00322},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07088,"p":-7.12,"v":23955.4773328,"h":0.07789,"l":0.06471},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002292,"p":-0.43,"v":448.3720416,"h":0.0002419,"l":0.0002282},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009925,"p":3.28,"v":25.365322499999998,"h":0.0009925,"l":0.0009609},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00883,"p":5.34,"v":130968.6575665,"h":0.008878,"l":0.008007},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01485,"p":11.65,"v":3942.9351720000004,"h":0.01557,"l":0.01184},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15966,"p":-7.27,"v":5615.2916946,"h":0.17367,"l":0.14657},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005898,"p":-2.86,"v":4526.9161218,"h":0.0006091,"l":0.0005684},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002206,"p":-1.03,"v":893.9548074,"h":0.00223,"l":0.002185},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09137,"p":0.06,"v":3777.3216878000003,"h":0.09844,"l":0.08694},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02107,"p":-4.962,"v":1433446.786342,"h":0.02302,"l":0.021},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1889,"p":-0.1,"v":1115046.8122420001,"h":0.1916,"l":0.1791},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1592,"p":-0.43,"v":3261.455576,"h":0.1632,"l":0.1581},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03383,"p":3,"v":2425.8097269,"h":1.03732,"l":0.97743},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004179,"p":2.67,"v":14609.52820341,"h":0.0004448,"l":0.0004012},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03798,"p":0.44,"v":1642.1765814,"h":0.03836,"l":0.03764},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03144,"p":8.6,"v":4466.496876,"h":0.03399,"l":0.02813},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004707,"p":1.81,"v":77.65472097,"h":0.0004775,"l":0.0004623},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039679,"p":0.51,"v":135.255672213,"h":0.00039679,"l":0.00039263},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003043,"p":0.39,"v":119.44596609999999,"h":0.003074,"l":0.00298},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001203,"p":-0.08,"v":26256.083718,"h":0.001214,"l":0.0011921},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006683,"p":-6.07,"v":1207.0727672,"h":0.0007612,"l":0.00066},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007923,"p":-0.67,"v":13937.420606999998,"h":0.008482,"l":0.007818},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003799,"p":0.36,"v":23814.80907932,"h":0.00000382,"l":0.000003785},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002149,"p":4.82,"v":200917.62622147298,"h":0.000255,"l":0.000175},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03163,"p":15.52,"v":29660.5596315,"h":0.03851,"l":0.02738},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003273,"p":-3.98,"v":43331.56045521,"h":0.00373,"l":0.003254},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03938,"p":-3.48,"v":68334.78019939999,"h":0.04175,"l":0.03357},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008997,"p":-0.78,"v":3236.022966,"h":0.00913,"l":0.008968},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0039,"p":16.04,"v":19369.033203,"h":0.0042654,"l":0.0033608},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.995,"p":-0.2,"v":34975.842,"h":0.9998,"l":0.991},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.212e-9,"p":1.08,"v":28.606146998604,"h":1.2297e-9,"l":1.199e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00756,"p":1.75,"v":639273.99607,"h":0.00758,"l":0.00727},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007967,"p":11.53,"v":1350.9888877,"h":0.007967,"l":0.007125},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002934,"p":-4.14,"v":24741.717663959997,"h":0.003153,"l":0.002844},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0003395,"p":30.57,"v":235405.122150345,"h":0.00036,"l":0.00018},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08569,"p":0.51,"v":955938.076973,"h":0.09796,"l":0.07614},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00168,"p":1.02,"v":12688.326000000001,"h":0.00173,"l":0.001526},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78386,"p":0.76,"v":5363.1230884,"h":0.79002,"l":0.75781},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001715,"p":-0.52,"v":8744.1037334,"h":0.001763,"l":0.001702},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016733,"p":-1.29,"v":653.74609491,"h":0.00016953,"l":0.00016129},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007059,"p":-8.53,"v":191635.46408448,"h":0.007887,"l":0.005992},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005451,"p":2.23,"v":1456.6074984,"h":0.0006163,"l":0.0005237},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.95,"p":0.28,"v":1371.2866999999999,"h":149,"l":115.72},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05874,"p":-0.32,"v":47091.0438636,"h":0.05902,"l":0.05869},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009145,"p":-2.65,"v":32894.228802364996,"h":0.0009809,"l":0.0008535},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078297,"p":-1.36,"v":554.5519695840001,"h":0.0079612,"l":0.0075105},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00227,"p":1.97,"v":18.023799999999998,"h":0.00227,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01633,"p":5.42,"v":305.0058612,"h":0.0167,"l":0.01538},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":351.3,"p":-0.74,"v":51.2898,"h":355.43,"l":351.3},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006629,"p":-0.59,"v":33653.888443,"h":0.0073,"l":0.005137},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023824,"p":-0.05,"v":710.1494632784,"h":0.000025013,"l":0.000023414},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005189,"p":-0.32,"v":507.235128,"h":0.0005206,"l":0.0005189},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00262,"p":-6.49,"v":3868.9933,"h":0.002947,"l":0.002568},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02099,"p":-5.32,"v":3271.2094291000003,"h":0.02217,"l":0.02078},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006654,"p":-0.37,"v":241.813014,"h":0.006679,"l":0.006653},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005942,"p":6.01,"v":617.11068824,"h":0.00005968,"l":0.00005592},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9381,"p":-0.69,"v":13578.903690000001,"h":0.96088,"l":0.91976},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3843,"p":3.83,"v":40555.082924999995,"h":0.389,"l":0.3563},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095753,"p":17.62,"v":1490.4165106599999,"h":0.00095753,"l":0.00079699},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.015396,"p":29.44,"v":48303.63241032,"h":0.016525,"l":0.01088},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.05909,"p":-0.9,"v":6925.400100900001,"h":1.07814,"l":0.99851},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004392,"p":11.55,"v":1015.3847231999999,"h":0.0004407,"l":0.0003722},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01315,"p":-3.02,"v":1623.807236,"h":0.0137,"l":0.01314},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003501,"p":-69.28,"v":2226.40584426,"h":0.00024,"l":0.00003301},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010165,"p":1.24,"v":648.0594100000001,"h":0.010166,"l":0.009988},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.23,"p":-0.16,"v":14977.541700000002,"h":4.288,"l":4.195},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.812e-10,"p":-15.99,"v":3137.3384100169988,"h":2.217e-10,"l":1.7e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001557,"p":-1.26,"v":12814.0827525,"h":0.00164,"l":0.00155},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000405,"p":4.97,"v":4534.743204,"h":0.000052,"l":0.00003739},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008019,"p":-6.46,"v":13839.280814700001,"h":0.0008574,"l":0.0007874},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2596,"p":1.25,"v":63417.597636000006,"h":1.3583,"l":1.1717},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":-3.99,"v":79.14178015,"h":0.00029,"l":0.00027564},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0006503,"p":32.68,"v":3301.7135648000003,"h":0.0006598,"l":0.0004901},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004969,"p":-0.3,"v":18536.52326646,"h":0.00525,"l":0.00462},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.28,"p":-0.377,"v":127445.911219,"h":5.39,"l":5.2},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029273,"p":-3.43,"v":862.1893782,"h":0.0030377,"l":0.0028104},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.562e-8,"p":-2.33,"v":128.4407899999,"h":1.0011e-7,"l":9.42e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.0027,"p":4.89,"v":430.72965000000005,"h":0.002812,"l":0.002574},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0651,"p":-1.513,"v":107915.606,"h":0.0661,"l":0.0639},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.53032,"p":-8.49,"v":234937.5351848,"h":0.57974,"l":0.49321},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.352,"p":8.53,"v":6030.128159999999,"h":2.544,"l":2.161},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02316,"p":-7.83,"v":62392.5545664,"h":0.02597,"l":0.02095},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015151,"p":-4.89,"v":2004.4863905999998,"h":0.0015961,"l":0.0013464},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.076e-7,"p":-7.07,"v":1521.81448920888,"h":2.322e-7,"l":2.064e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03671,"p":2.58,"v":7990.545996000001,"h":1.05952,"l":0.99442},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006418,"p":-0.48,"v":5012.76497294,"h":0.0006606,"l":0.0006267},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":-0.24,"v":212.356552704,"h":0.0002053,"l":0.0002037},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001647,"p":0.12,"v":1603.10771352,"h":0.00166,"l":0.001637},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0.94,"v":2173.0746982,"h":0.00107,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001555,"p":-13.61,"v":2518.3332761499996,"h":0.001866,"l":0.00139},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.327,"p":3.1,"v":32107.40196,"h":1.411,"l":1.271},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95099,"p":-1.75,"v":9250.8883636,"h":0.98607,"l":0.94166},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007131,"p":0.73,"v":14.439419280000001,"h":0.0007131,"l":0.0007079},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012265,"p":-0.02,"v":226.171506,"h":0.0012337,"l":0.0012265},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002434,"p":0.45,"v":567.1865496800001,"h":0.0002533,"l":0.0002402},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10287,"p":-5.41,"v":111474.21242070002,"h":0.11384,"l":0.10228},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001096,"p":1.38,"v":52.179463999999996,"h":0.0001096,"l":0.000107},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08841,"p":-5.83,"v":40402.9571253,"h":0.09425,"l":0.08505},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6153e-7,"p":0.67,"v":733.40010175335,"h":1.6997e-7,"l":1.5897e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023866,"p":8.32,"v":1331.43211212,"h":0.00024679,"l":0.00022001},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004151,"p":-0.38,"v":663.8965775400001,"h":0.004268,"l":0.004031},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02563,"p":-0.54,"v":38906.8992466,"h":0.02675,"l":0.02393},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.917,"p":14.03,"v":26677.511010000002,"h":4.81,"l":2.538},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004078,"p":-0.97,"v":7421052.072775041,"h":0.004421,"l":0.003997},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02805,"p":-1.47,"v":18426.0615495,"h":0.0286,"l":0.02772},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004655,"p":0.75,"v":11322.5604821,"h":0.005115,"l":0.004535},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01964,"p":-4,"v":2341.8052528000003,"h":0.02049,"l":0.01964},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007867,"p":10.41,"v":47683.609873,"h":0.008085,"l":0.007011},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1606,"p":4.35,"v":385078.33040599996,"h":0.1629,"l":0.1475},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001292,"p":-18.43,"v":4768.5983552,"h":0.0001584,"l":0.0001162},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005479,"p":5.64,"v":1239.229262,"h":0.005479,"l":0.005009},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9126,"p":-0.14,"v":1242.876516,"h":4.0782,"l":3.6388},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03298,"p":2.04,"v":128894.34653140002,"h":0.03348,"l":0.03049},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009525,"p":4.68,"v":24709.4130525,"h":0.0009914,"l":0.0009037},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36932,"p":-1.24,"v":82549.5052592,"h":0.39526,"l":0.36371},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":0,"v":45.8492139,"h":0.000217,"l":0.000217},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.053823,"p":-1.28,"v":23788.508156490003,"h":0.060931,"l":0.053217},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007727,"p":0.71,"v":6901.8854409,"h":0.007728,"l":0.007621},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009461,"p":-0.4,"v":15957.376728000001,"h":0.009542,"l":0.009439},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001313,"p":1.38,"v":193.945856,"h":0.001313,"l":0.001295},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03747,"p":2.07,"v":402.36747330000003,"h":0.03747,"l":0.03613},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01462,"p":-2.4,"v":21967.89504,"h":0.01498,"l":0.01429},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1907,"p":4.2,"v":54369.567361,"h":0.2078,"l":0.1775},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002981,"p":-0.13,"v":9.0386901,"h":0.0003001,"l":0.0002962},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11982,"p":-0.48,"v":6179.464878,"h":0.12195,"l":0.11411},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0349,"p":-0.2,"v":1028.0144,"h":0.0365,"l":0.03401},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22829,"p":-9.72,"v":64199.2001475,"h":0.25763,"l":0.21398},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006268,"p":-1.61,"v":581.73308,"h":0.0006739,"l":0.0006256},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.02,"v":64.983605,"h":0.03776,"l":0.03755},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08769,"p":1.69,"v":122026.5268911,"h":0.09136,"l":0.08057},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":5.063,"p":-15.06,"v":25848.032639999998,"h":6.762,"l":5.032},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003719,"p":7.57,"v":2990.336315124,"h":0.000003787,"l":0.000003433},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3166,"p":-3.32,"v":611.914982,"h":0.3303,"l":0.3135},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.428,"p":-5.43,"v":952098.63672,"h":1.602,"l":1.339},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":115.99,"p":-0.36,"v":15119.876449999998,"h":118.24,"l":114.45},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012141,"p":5.59,"v":627.0146604,"h":0.0012589,"l":0.0011475},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008377,"p":-4.644,"v":5594826.09256838,"h":0.00008845,"l":0.00008026},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005321,"p":-1.31,"v":3487.457894,"h":0.0054,"l":0.005305},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.0053,"p":7.67,"v":43814.378511,"h":0.005376,"l":0.004772},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01877,"p":-4.33,"v":902.2187161999999,"h":0.0198,"l":0.01827},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005212,"p":-0.32,"v":18810.144484,"h":0.005279,"l":0.005185},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.5819,"p":-1.9,"v":8454.179808,"h":1.69999,"l":1.4601},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3553,"p":2.43,"v":575386.6516799999,"h":1.4152,"l":1.3062},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.46308,"p":65.16,"v":352887.7986,"h":0.68,"l":0.25802},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":14.313336829999999,"h":0.0001867,"l":0.0001867},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010691,"p":-0.92,"v":38341.854044456,"h":0.000011174,"l":0.000010569},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04491,"p":-1.62,"v":90803.6619336,"h":0.04842,"l":0.04135},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000705,"p":-3.55,"v":31462.872333435,"h":0.00000731,"l":0.000006992},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00174,"p":0.23,"v":1010.68248,"h":0.001855,"l":0.001673},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76558.1,"p":0.29,"v":60880.53228200001,"h":77074.4,"l":74894.2},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015287,"p":1.93,"v":444.74255081999996,"h":0.00015759,"l":0.00014716},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012488,"p":0.88,"v":346.1205687128,"h":0.0000014,"l":0.00000122},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003664,"p":0.19,"v":571.793991168,"h":0.0003708,"l":0.0003501},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04385,"p":-0.88,"v":10797.331959,"h":0.04801,"l":0.0418},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000106,"p":-1.85,"v":578.04079,"h":0.0000108,"l":0.0000106},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4772,"p":-0.91,"v":12400.61464,"h":0.4816,"l":0.4713},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.27271,"p":3.94,"v":10359.2684169,"h":0.30549,"l":0.24453},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000073,"p":-7.6,"v":9734.740165,"h":0.00007901,"l":0.00006983},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5165,"p":0.6,"v":16239.772339999998,"h":0.5213,"l":0.5089},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003824,"p":2.08,"v":626.8870576,"h":0.003854,"l":0.003633},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2483,"p":0.44,"v":45702.569769999995,"h":0.2514,"l":0.247},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004595,"p":-38.1,"v":2301.0814348999997,"h":0.00007683,"l":0.00004595},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0,"v":0,"h":0,"l":0},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035512,"p":-1.67,"v":83701.286832,"h":0.039,"l":0.034678},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009213,"p":-1.1,"v":30229.158205710002,"h":0.009817,"l":0.009075},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":0.97,"v":1504.6452881100001,"h":0.00011042,"l":0.00010301},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.24,"p":-1.26,"v":26235.498239999997,"h":99.29,"l":93.23},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009611,"p":-3.19,"v":71995.16397801,"h":0.001075,"l":0.0008414},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004558,"p":-0.86,"v":15059.446029042,"h":0.00004607,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008374,"p":3.05,"v":3778.0724579999996,"h":0.008497,"l":0.007927},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86402,"p":0.48,"v":13694.889804,"h":0.87823,"l":0.84412},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48574,"p":-0.95,"v":2156474.0165134002,"h":0.50556,"l":0.4706},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0010001,"p":-3.62,"v":1418.0797938,"h":0.001149,"l":0.0008311},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002537,"p":0.19,"v":7185.0506387,"h":0.000254,"l":0.0002528},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":-0.16,"v":8493.697499999998,"h":0.000303,"l":0.000299},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.99514,"p":-27.24,"v":32185.604040600003,"h":1.50474,"l":0.76847},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.04,"v":42.437732999999994,"h":0.9987,"l":0.9983},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022272,"p":-1.69,"v":7.441364736000001,"h":0.00022655,"l":0.00022272},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2966,"p":0.78,"v":16053.866511999999,"h":0.303,"l":0.2826},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02017,"p":0.44,"v":7468.852167,"h":0.02047,"l":0.01983},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.004828,"p":-39.65,"v":14681.696944,"h":0.00806,"l":0.004005},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3743,"p":2.45,"v":11439.315882,"h":1.5078,"l":1.3036},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08328,"p":-0.74,"v":7371.6879016,"h":1.11717,"l":1.06233},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00208,"p":0.28,"v":11.974559999999999,"h":0.002101,"l":0.002074},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004543,"p":1.36,"v":240.54076507999997,"h":0.00004572,"l":0.00004476},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001607,"p":-0.92,"v":203269.643731,"h":0.002358,"l":0.001562},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.375,"p":0.57,"v":12222.3725,"h":10.452,"l":10.294},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61021,"p":0.51,"v":6816.912198200001,"h":0.63858,"l":0.60148},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010295,"p":9.74,"v":2132.491887,"h":0.0010356,"l":0.0009324},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11071,"p":-5.28,"v":41241.559669300004,"h":0.1216,"l":0.10532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06106,"p":-0.19,"v":105981.26315120001,"h":0.06351,"l":0.05926},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02064,"p":-5.14,"v":1047.0139488,"h":0.02701,"l":0.02064},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007354,"p":-0.43,"v":59.890976,"h":0.007458,"l":0.007354},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16867,"p":-0.01,"v":55408.16921479999,"h":0.17362,"l":0.15646},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11964,"p":1.89,"v":20498.720395199998,"h":0.12137,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005158,"p":0.15,"v":549.3383475999999,"h":0.0005158,"l":0.0004805},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06659,"p":-1.18,"v":2126666.3752474,"h":0.07049,"l":0.06547},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.0347,"p":-1.12,"v":68799.75940000001,"h":0.035096,"l":0.03321},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009964,"p":-6.15,"v":1070.776616776,"h":0.000010618,"l":0.000009345},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012075,"p":0.84,"v":1974.6972,"h":0.012121,"l":0.011942},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37199,"p":5.61,"v":266590.3422403,"h":0.37521,"l":0.33717},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01533,"p":0,"v":12444.094387199999,"h":0.01612,"l":0.01513},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008706,"p":-1.03,"v":7272.54282216,"h":0.000088,"l":0.0000866},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02491,"p":-2.5,"v":55842.087158,"h":0.02618,"l":0.0223},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007422,"p":5.68,"v":133.017084,"h":0.0007626,"l":0.0007023},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.338436,"p":15.79,"v":16582.588981560002,"h":0.373417,"l":0.289178},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008997,"p":1.26,"v":594.899634,"h":0.0008997,"l":0.0008738},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.49507,"p":1.1,"v":3657.389741,"h":1.50571,"l":1.38973},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008543,"p":1.62,"v":20446.017139038002,"h":0.0008709,"l":0.0007951},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11845,"p":8.9,"v":24301.0420925,"h":0.12,"l":0.10508},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6789,"p":-8.39,"v":22786.864371,"h":0.7982,"l":0.6672},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07331,"p":37.67,"v":2967.4817674,"h":0.07705,"l":0.04162},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003089,"p":-3.19,"v":480.80541386999994,"h":0.00003199,"l":0.0000305},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006,"p":1.18,"v":1957.2311999999997,"h":0.0009701,"l":0.0004795},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03701,"p":-2.91,"v":3132.7788082,"h":0.03812,"l":0.03635},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12094,"p":8.76,"v":85748.9537828,"h":0.13893,"l":0.10778},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":-1.031,"v":102937.70271,"h":0.0388,"l":0.0373},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001617,"p":4.38,"v":2284.91008053,"h":0.001676,"l":0.00152},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25842,"p":-3.66,"v":2178.4495896,"h":0.28886,"l":0.2454},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00262,"p":-0.03,"v":5785.6674,"h":0.002629,"l":0.00261},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02169,"p":0.09,"v":428.3855253,"h":0.02224,"l":0.02124},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02508,"p":-5.14,"v":36541.233960000005,"h":0.028,"l":0.02379},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03258,"p":-4.84,"v":693911.1494808,"h":0.03572,"l":0.03135},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00392,"p":-7.78,"v":221.11936,"h":0.004252,"l":0.0038},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61758,"p":4.55,"v":548155.3927590001,"h":0.64393,"l":0.59063},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.126,"p":-29.84,"v":279.10512,"h":0.23,"l":0.1243},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0786,"p":-10.376,"v":1088117.9089,"h":0.0879,"l":0.076},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004758,"p":-0.85,"v":149.56381416600001,"h":0.0005118,"l":0.0004757},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.603,"p":-18.25,"v":123239.77813,"h":2.015,"l":1.509},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003073,"p":-15.76,"v":8175.618164,"h":0.00393,"l":0.002601},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.27,"v":68388.80045235,"h":0.0000075,"l":0.00000661},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003891,"p":3.84,"v":880.71493188,"h":0.0003891,"l":0.000373},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50036,"p":-2.93,"v":337937.7451156,"h":0.52651,"l":0.49566},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009844,"p":-10.18,"v":739.87336652,"h":0.0001096,"l":0.00009773},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19166,"p":2.12,"v":1870412.1939216,"h":0.19311,"l":0.17753},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.00076,"p":11.19,"v":2424.31716,"h":0.000791,"l":0.0006835},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000275,"p":-0.75,"v":1539.204095,"h":0.00041,"l":0.0002729},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.69535,"p":-21.3,"v":22081.492879,"h":0.88573,"l":0.67078},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010508,"p":9.61,"v":55212.49827396,"h":0.01124,"l":0.009532},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00412865,"p":0.01,"v":2510.5077926350004,"h":0.0044674,"l":0.0036882},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001364,"p":3.88,"v":397507.85268436,"h":0.001469,"l":0.001238},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.026256,"p":-0.37,"v":64334.56454544001,"h":0.028038,"l":0.025234},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004093,"p":-1.79,"v":15088.7855608,"h":0.004269,"l":0.004031},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0189,"p":-3.57,"v":24250.874445,"h":0.01968,"l":0.01832},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9014,"p":-2.4,"v":1625558.39405,"h":0.9665,"l":0.8916},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.019169,"p":4.76,"v":63612.42445358999,"h":0.02077,"l":0.017944},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003044,"p":1.7,"v":172.28899976000002,"h":0.0003055,"l":0.0002981},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.81,"p":-2.21,"v":3231726.4563,"h":1.994,"l":1.758},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003138,"p":3.25,"v":1433.5355524800002,"h":0.003245,"l":0.002961},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02063,"p":-38.25,"v":77125.0623158,"h":0.047,"l":0.0192},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2063,"p":1.02,"v":5344.05709,"h":0.2068,"l":0.2025},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003307,"p":-3.04,"v":11774.8364065,"h":0.00046,"l":0.0003},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003129,"p":-8.18,"v":21854.395237311,"h":0.0003446,"l":0.0002522},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012541,"p":-2.79,"v":8653.535678189999,"h":0.013351,"l":0.011569},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":203.22,"p":3.19,"v":1154.49282,"h":203.24,"l":196.93},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123451,"p":3.18,"v":530.962751,"h":0.001237,"l":0.00114758},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017748,"p":0.27,"v":1672.3123992,"h":0.0018736,"l":0.001656},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.05347,"p":2.88,"v":24398.259853,"h":1.08776,"l":0.98468},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.4,"v":187.41710988,"h":0.001729,"l":0.001687},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006532,"p":-0.71,"v":1978.5413629600002,"h":0.00006629,"l":0.00005222},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":0,"v":44.42593980000001,"h":0.000506,"l":0.000506},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":0.24,"v":6001.97542792,"h":0.00123,"l":0.001217},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05366,"p":-7.94,"v":1088.2816796,"h":0.05829,"l":0.05355},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004055,"p":-6.37,"v":8929.5699992,"h":0.00005,"l":0.00004001},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11875,"p":7.36,"v":1353848.2430625,"h":0.1225,"l":0.10049},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7032,"p":-1.47,"v":330962.615648,"h":2.8866,"l":2.6452},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":99.6,"p":-5.13,"v":1065.6204,"h":105.14,"l":98.4},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17481,"p":0.47,"v":49339.4442372,"h":0.17481,"l":0.14667},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29494,"p":-2.03,"v":103723.3223894,"h":0.31583,"l":0.28237},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015016,"p":-0.19,"v":10444.889344000001,"h":0.0015224,"l":0.0014842},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01932,"p":-0.2,"v":8611.304604,"h":0.01937,"l":0.01871},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10386,"p":3.01,"v":655799.2918254,"h":0.10608,"l":0.09824},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006393,"p":0.66,"v":36804.37314,"h":0.00681,"l":0.00629},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1752,"p":0.64,"v":2200462.2507519997,"h":2.2156,"l":2.0512},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04631,"p":0.43,"v":1043.8054953699998,"h":0.04876,"l":0.04586},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003828,"p":0.13,"v":5447.060256,"h":0.003848,"l":0.003732},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007872,"p":0.6,"v":375379.36048128,"h":0.00837,"l":0.006924},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1336,"p":-0.299,"v":129449.98922,"h":0.1342,"l":0.1311},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":904.62,"p":0.09,"v":2911.06716,"h":910.74,"l":897.3},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84706,"p":-4.74,"v":116554.7952932,"h":0.88927,"l":0.81001},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005898,"p":-16.82,"v":17150.503157292,"h":0.0010171,"l":0.000522},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.53574,"p":9.54,"v":250045.5658968,"h":0.60735,"l":0.48382},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011199,"p":7.67,"v":3098.222601081,"h":0.0014762,"l":0.0010377},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04676,"p":-1.53,"v":12905.064678800001,"h":0.04837,"l":0.0421},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04982,"p":-1.05,"v":1040.7059224,"h":0.05118,"l":0.0493},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001243,"p":-17.57,"v":3143.3623150599997,"h":0.00001865,"l":0.00001235},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005583,"p":-1.79,"v":276.1173144,"h":0.0005685,"l":0.0005567},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.291,"p":-3.96,"v":1560014.39511,"h":0.3253,"l":0.2858},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000007341,"p":-4.92,"v":145333.41320387574,"h":0.000009699,"l":0.0000054},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008192,"p":-2.54,"v":644.6661631999999,"h":0.0008717,"l":0.0007938},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038919,"p":0,"v":0.9982723499999999,"h":0.00038919,"l":0.00038919},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001787,"p":0.44,"v":42179.0463492,"h":0.0001796,"l":0.0001758},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0643,"p":3.14,"v":92.64578399999999,"h":2.0644,"l":2.0013},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007541,"p":-8.71,"v":1275.74513073,"h":0.008758,"l":0.007506},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008312,"p":-2.89,"v":111167.7272828,"h":0.0008662,"l":0.0008173},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004132,"p":2.86,"v":885.8295106040001,"h":0.0004292,"l":0.0003943},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004301,"p":-2.93,"v":10.0596089,"h":0.00004431,"l":0.00004293},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000786,"p":-0.53,"v":84014.54854746,"h":0.0008691,"l":0.0007325},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011442,"p":-1.34,"v":16124.638500000001,"h":0.012028,"l":0.010705},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010264,"p":-13.4,"v":12714.293928000001,"h":0.012407,"l":0.008},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006233,"p":1.97,"v":17446.888781399997,"h":0.00626,"l":0.00611},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06556,"p":-0.99,"v":3705.2545199999995,"h":0.06626,"l":0.0638},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002489,"p":-0.71,"v":723.74865721,"h":0.00002537,"l":0.00002489},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044006,"p":0.49,"v":26894.957970224,"h":0.0000441,"l":0.000043737},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.84951,"p":7.34,"v":7804.7287083,"h":0.91171,"l":0.78406},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":-1.905,"v":151632.705,"h":0.0106,"l":0.0101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2598,"p":-4.62,"v":128818.69421399999,"h":0.278,"l":0.2525},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.5,"p":-1.85,"v":69.72,"h":211.42,"l":206.63},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004314,"p":2.68,"v":1209.4812366,"h":0.004583,"l":0.004069},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009785,"p":0.26,"v":1946.9028584999999,"h":0.0009999,"l":0.0008915},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05582,"p":17.24,"v":103354.75462200001,"h":0.05982,"l":0.04604},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005231,"p":-2.05,"v":3056.143747,"h":0.0005757,"l":0.000515},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00485,"p":0.37,"v":26.598855,"h":0.00485,"l":0.004832},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011988,"p":-2.32,"v":50371.49524284,"h":0.012647,"l":0.011602},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2816,"p":-2.82,"v":619.6945920000001,"h":0.2898,"l":0.2804},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01383,"p":1.31,"v":6926.0785215,"h":0.0144,"l":0.01356},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19634,"p":1.31,"v":434681.5259794,"h":0.20155,"l":0.18264},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003985,"p":0.02,"v":763.61219555,"h":0.0004004,"l":0.0003975},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002497,"p":-25.64,"v":3639.816972,"h":0.0004698,"l":0.0001852},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004749,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.979e-7,"p":-3.19,"v":3422.6065917275,"h":8.891e-7,"l":7.601e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33298,"p":-15.41,"v":240477.43343339997,"h":0.39366,"l":0.29056},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97426,"p":-1.3,"v":11416.622245,"h":0.99638,"l":0.9555},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1138,"p":2.52,"v":36044.536316,"h":0.12162,"l":0.10631},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004376,"p":-0.65,"v":51.35656096,"h":0.00004405,"l":0.00004376},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001612,"p":-1.82,"v":50.6701572,"h":0.0001645,"l":0.0001612},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0212,"p":5.73,"v":50962.65921600001,"h":1.0672,"l":0.9623},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.703e-7,"p":-3.37,"v":3344.726795094,"h":5.912e-7,"l":5.672e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.024e-8,"p":-2.1,"v":882.941429252736,"h":3.205e-8,"l":2.82e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001549,"p":3.47,"v":1990.2033274300002,"h":0.001615,"l":0.001493},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0041303,"p":2.15,"v":1681.1642696,"h":0.0041498,"l":0.003815},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010719,"p":-4.17,"v":42034.133384459994,"h":0.011636,"l":0.010221},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.212,"p":-12.72,"v":81405.46448,"h":0.319998,"l":0.201},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4505,"p":6.52,"v":16362.439310000002,"h":0.4606,"l":0.4229},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.026422,"p":-22.38,"v":8706.418908,"h":0.038693,"l":0.026422},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62751,"p":-17.02,"v":13897.074913800001,"h":0.75628,"l":0.59629},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2147,"p":-4.83,"v":48176.775611000005,"h":0.2316,"l":0.1988},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04193,"p":7.81,"v":44847.9476949,"h":0.04589,"l":0.03465},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2226e-7,"p":1.17,"v":3377.418401783716,"h":1.2502e-7,"l":1.1944e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008441,"p":-1.42,"v":2996.6655771,"h":0.000865,"l":0.0007072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005075,"p":1.56,"v":20620.570342749998,"h":0.005409,"l":0.004845},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004176,"p":8.46,"v":11150.37284544,"h":0.00005355,"l":0.00003575},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00238537,"p":-10.44,"v":1363.25088185,"h":0.00266361,"l":0.00228854},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000019207,"p":-14.73,"v":2917.8294843000003,"h":0.000023018,"l":0.0000182},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05675,"p":-0.43,"v":2550.06125,"h":0.05701,"l":0.0567},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0007478,"p":14.15,"v":4281.7853954,"h":0.0007963,"l":0.0006499},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.051e-7,"p":3.78,"v":105.5240630892,"h":9.07e-7,"l":8.533e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004234,"p":2.89,"v":114.52969999999999,"h":0.00424,"l":0.004115},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69586,"p":1.1,"v":6501.552193400001,"h":0.70963,"l":0.67606},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002032,"p":-12.78,"v":3831.361245568,"h":0.0002588,"l":0.000178},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.5445,"p":-0.82,"v":33748.22979,"h":0.57221,"l":0.52418},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.6656,"p":-0.21,"v":9555.979264,"h":0.72465,"l":0.59514},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.038,"p":-5.14,"v":794.3790600000001,"h":7.42,"l":6.568},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001036,"p":0.09,"v":20245.7576356,"h":0.0001037,"l":0.0001031},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000285,"p":-3.74,"v":110.12496900000001,"h":0.00003023,"l":0.00002739},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15786,"p":-6.55,"v":332875.727541,"h":0.19,"l":0.12357},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.038,"p":-0.93,"v":569.5915,"h":0.03855,"l":0.03793},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004904,"p":-2.94,"v":178.48515032,"h":0.0005053,"l":0.0004874},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01174,"p":2.53,"v":27121.2197,"h":0.012754,"l":0.0114},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.4081,"p":-9.15,"v":27944.316939000004,"h":0.44924,"l":0.38802},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0002206,"p":-65.53,"v":924.164605268,"h":0.00064,"l":0.00022},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011282,"p":1.22,"v":41789.340304000005,"h":0.0125,"l":0.01042},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00085188,"p":15.42,"v":2076.3420191472,"h":0.00099501,"l":0.00073666},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003199,"p":-1.2,"v":736.5336332900001,"h":0.0003441,"l":0.0003136},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1519,"p":-4.22,"v":9948.939616,"h":0.1616,"l":0.1488},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008005,"p":-1.07,"v":2668.368376555,"h":0.0008459,"l":0.0007617},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01457,"p":-1.42,"v":1926754.7820026001,"h":0.01515,"l":0.01333},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18239,"p":2.08,"v":64211.7455382,"h":0.18953,"l":0.17576},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.10158,"p":-4.61,"v":8590.5024712,"h":2.42463,"l":1.98203},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02503,"p":7.74,"v":59770.135446700006,"h":0.02674,"l":0.02244},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2328.34,"p":0.42,"v":18006.450224,"h":2331.66,"l":2285.48},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007427,"p":3.71,"v":2820.3193249,"h":0.0008689,"l":0.0007014},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19947,"p":4.9,"v":65215.7410917,"h":0.20753,"l":0.18413},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000662,"p":-4.61,"v":270.07101612,"h":0.00000694,"l":0.00000662},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29563,"p":3.38,"v":79708.91946959999,"h":0.30207,"l":0.27864},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":0,"v":0,"h":0,"l":0},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007222,"p":-4.36,"v":1026.2277838999998,"h":0.0000759,"l":0.00007},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03662,"p":-4.78,"v":543.4360394,"h":0.03866,"l":0.03662},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008099,"p":9.98,"v":1762.83854474,"h":0.008357,"l":0.007291},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00009742,"p":25.44,"v":7449.199768735,"h":0.0000999,"l":0.000065},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.01132,"p":10.05,"v":34451.3346384,"h":0.011965,"l":0.009506},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003747,"p":0.72,"v":189.43861527,"h":0.003753,"l":0.003717},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0010363,"p":5.36,"v":2895.53577848,"h":0.00107,"l":0.0009441},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.555,"p":2.08,"v":8186.83815,"h":4.735,"l":4.42},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00375,"p":-0.27,"v":76.02525,"h":0.0037783,"l":0.00375},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003081,"p":0.19,"v":8543.8862847,"h":0.0003085,"l":0.0003071},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01892,"p":2.1,"v":43541.670655999995,"h":0.01954,"l":0.01843},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005818,"p":-1.25,"v":10925.21494,"h":0.005958,"l":0.005686},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.91398,"p":-4.55,"v":21377.0051016,"h":0.95895,"l":0.89236},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003242,"p":1.02,"v":37.3614564,"h":0.0003242,"l":0.0003197},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.23354,"p":5.5,"v":286972.01828879997,"h":0.23365,"l":0.22016},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":353,"p":7.1,"v":11783.140000000001,"h":362.78,"l":329.59},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002993,"p":15.6,"v":2650.047095,"h":0.003708,"l":0.00256},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004656,"p":0.06,"v":1293.1220544,"h":0.0004671,"l":0.0004644},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001992,"p":-1.96,"v":22050.4980828,"h":0.0002052,"l":0.0001952},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001923,"p":-4.08,"v":24587.0622474,"h":0.0002015,"l":0.00019},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.274,"p":10.68,"v":215620.46141999998,"h":1.38,"l":1.119},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03104,"p":0.323,"v":118373.2048,"h":0.03124,"l":0.03051},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10246,"p":-6.32,"v":393.24147999999997,"h":0.10938,"l":0.10246},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0000841,"p":-43.89,"v":1639.4761806,"h":0.0001499,"l":0.0000824},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000488,"p":1.79,"v":44804.72624168,"h":0.0004915,"l":0.0004575},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.62632,"p":3.95,"v":19318.270448799998,"h":0.64528,"l":0.58476},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001009,"p":-24.58,"v":1408.56252686,"h":0.00136,"l":0.001009},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.0125,"p":-7.5,"v":36364.685000000005,"h":5.6077,"l":4.9423},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000833,"p":-3.55,"v":50.551854500000005,"h":0.00008637,"l":0.0000833},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00328,"p":1.5,"v":23986.9098472,"h":1.0178,"l":0.97971},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0538,"p":4.74,"v":175313.74404599998,"h":2.2626,"l":1.8777},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00045,"p":-4.45,"v":3188.3503499999997,"h":0.000476,"l":0.000447},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":159.04,"p":-3.2,"v":208.66048,"h":164.31,"l":157.04},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03464,"p":-2.77,"v":6301.988691199999,"h":0.03677,"l":0.03354},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005536,"p":-0.07,"v":8837.911210464,"h":0.0000554,"l":0.00005534},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.123,"p":8.08,"v":312.34128,"h":0.123,"l":0.1091},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.02154,"p":7.79,"v":152907.6110822,"h":1.08902,"l":0.94771},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001284,"p":-0.54,"v":8357.169736848,"h":0.000001318,"l":0.00000127},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004951,"p":0.6,"v":10308.1914273,"h":0.0004977,"l":0.0004863},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00424,"p":-3.636,"v":175239.676287,"h":0.00441,"l":0.00417},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.275,"p":-1.32,"v":93759.9465,"h":0.2788,"l":0.2625},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00062761,"p":-2.3,"v":595.352477786,"h":0.000673,"l":0.0006276},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005199,"p":19.46,"v":281349.72597251995,"h":0.005712,"l":0.004195},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":0,"v":7944.567167720001,"h":0.0001517,"l":0.0001514},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03403,"p":17.83,"v":25719.115130999995,"h":0.03597,"l":0.02879},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07381,"p":-4.53,"v":451518.2178353,"h":0.08224,"l":0.0684},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006439,"p":-1.1,"v":160734.19749750002,"h":0.006835,"l":0.006039},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.92317,"p":-2.6,"v":13644.1941124,"h":0.95464,"l":0.89191},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001604,"p":0.12,"v":31124.100049599998,"h":0.001614,"l":0.001552},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.66676,"p":3.64,"v":25038.964964400002,"h":0.68317,"l":0.63547},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03627,"p":0.02,"v":4925.1276009,"h":0.03627,"l":0.03584},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03087,"p":2.38,"v":7946.5736133,"h":0.03303,"l":0.02912},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002562,"p":3.09,"v":258504.69890364,"h":0.002774,"l":0.002316},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003238,"p":-5.65,"v":441.48115964000004,"h":0.0003432,"l":0.0003235},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02019,"p":3.06,"v":699.8084166,"h":0.02067,"l":0.01959},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0125,"p":-0.07,"v":7296.118875,"h":0.01258,"l":0.0124},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16084,"p":-0.29,"v":52228.72074800001,"h":0.1705,"l":0.15563},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000469,"p":-1.73,"v":3381.32002971,"h":0.000513,"l":0.0003774},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022807,"p":-3.75,"v":87.74172198000001,"h":0.0023697,"l":0.0022741},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5863,"p":-3.37,"v":611742.9458140001,"h":0.6189,"l":0.5729},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0103529,"p":1.58,"v":1325.9269617,"h":0.0108966,"l":0.0101113},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37934,"p":1.37,"v":53833.6719336,"h":0.39024,"l":0.35166},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0639,"p":-3.25,"v":32387.073444,"h":0.06875,"l":0.06245},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019438,"p":2.78,"v":51252.856970990004,"h":0.0021271,"l":0.0015671},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006126,"p":18.51,"v":1597.62673944,"h":0.0006196,"l":0.0005169},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004959,"p":6.53,"v":673.488841698,"h":0.00000497,"l":0.000004655},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01667,"p":-2.17,"v":600.2551937000001,"h":0.01716,"l":0.01667},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003873,"p":-0.12,"v":23.1655934904,"h":0.000003878,"l":0.000003872},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.097,"p":-1.07,"v":212175.8115,"h":0.10945,"l":0.0915},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008315,"p":-0.26,"v":94470.53740549998,"h":0.008841,"l":0.007527},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003488,"p":1.98,"v":927.0230256000001,"h":0.003503,"l":0.00325},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003971,"p":0.86,"v":888499.8307541399,"h":0.004157,"l":0.003892},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007044,"p":0.09,"v":30620.203688280002,"h":0.007044,"l":0.007034},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77941,"p":-1.63,"v":7434.4568437,"h":0.80639,"l":0.75725},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.60947,"p":2.17,"v":112929.4121373,"h":1.66437,"l":1.49644},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91,"p":-0.67,"v":3666.299,"h":91.81,"l":88.12},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019942,"p":7.53,"v":1542.56415326,"h":0.002,"l":0.001778},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006809,"p":-2.63,"v":1367.3350361,"h":0.0007239,"l":0.0006644},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.259,"p":0.27,"v":17462.47412,"h":0.2683,"l":0.249},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.736,"p":1.74,"v":18712.16256,"h":9.563,"l":8.549},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017512,"p":0.8,"v":248.044346,"h":0.00017556,"l":0.00017235},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.001009,"p":7.29,"v":1465.366664,"h":0.0010288,"l":0.00091},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.90012,"p":0.6,"v":6852.5865564000005,"h":0.9192,"l":0.87864},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003506,"p":16.2,"v":77787.99533641001,"h":0.00043,"l":0.0002708},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005903,"p":0,"v":290.33905500000003,"h":0.005915,"l":0.005879},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8716,"p":-3.69,"v":300.96348,"h":0.91,"l":0.8714},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04018,"p":-0.29,"v":3717.5512373999995,"h":0.04224,"l":0.039},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8789,"p":1.7,"v":12767.279327,"h":0.8895,"l":0.8631},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10235,"p":0.05,"v":73234.190497,"h":0.10616,"l":0.09798},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009173,"p":-11.4,"v":90231.09519973,"h":0.0001072,"l":0.00008996},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009769,"p":2.4,"v":2967.262797753,"h":0.0009891,"l":0.000952},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04251,"p":-9.24,"v":33425.0131839,"h":0.04684,"l":0.03889},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008863,"p":-1.78,"v":1183347.72839927,"h":0.00947,"l":0.00836},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001329,"p":2.87,"v":1955.3950449000001,"h":0.00019991,"l":0.000126},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06237,"p":0.04,"v":23292.201240000002,"h":0.06788,"l":0.06104},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002708,"p":-0.22,"v":590.3822288360001,"h":0.000002743,"l":0.000002669},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.91,"p":-0.75,"v":191.06546999999998,"h":76.49,"l":75.91},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006216,"p":5.44,"v":348.3576936,"h":0.000623,"l":0.0005842},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6629,"p":-4.55,"v":68907.29492500001,"h":0.69541,"l":0.63601},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":-0.08,"v":9.937152840000001,"h":0.001172,"l":0.001171},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00151549,"p":14.15,"v":2903.4834933390002,"h":0.00159119,"l":0.00117884},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.9608,"p":3.27,"v":26794.625088,"h":7.1657,"l":6.7128},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029216,"p":0.48,"v":2114.2599269439997,"h":0.0029476,"l":0.0028369},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010914,"p":-0.69,"v":21795.29303394,"h":0.001112,"l":0.0009865},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02052,"p":-0.04,"v":487.22154480000006,"h":0.02102,"l":0.0201},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":-0.442,"v":221323.8144,"h":0.228,"l":0.219},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":-0.5,"v":861.6445469999999,"h":0.02382,"l":0.0212},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02824,"p":-1.46,"v":15671.2932352,"h":0.03164,"l":0.0281},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004811,"p":0.66,"v":2678.79188593,"h":0.00004821,"l":0.00004734},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002909,"p":-6.43,"v":1933793.7519876303,"h":0.00332,"l":0.00283},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80811,"p":-0.86,"v":5050.5097158,"h":0.83175,"l":0.79179},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007134,"p":-0.09,"v":33548.227122,"h":0.007165,"l":0.007125},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004039,"p":0.17,"v":25109.44521239,"h":0.004082,"l":0.003982},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005596,"p":8.36,"v":33180.150152,"h":0.0006101,"l":0.0005162},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67134,"p":-0.31,"v":9113.7224628,"h":0.68682,"l":0.66559},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005762,"p":1.03,"v":24464.970296800002,"h":0.0005817,"l":0.0005566},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000007697,"p":3.87,"v":5125.8325594709695,"h":0.00000865,"l":0.000005009},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291087,"p":9.25,"v":1600.9785,"h":0.291816,"l":0.264403},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10451,"p":0.6,"v":43586.667828900005,"h":0.10695,"l":0.09814},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003815,"p":-9.23,"v":28634.8860385,"h":0.004507,"l":0.003535},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004721,"p":1.22,"v":100.69043219999999,"h":0.0004732,"l":0.0004614},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003873,"p":-0.46,"v":8339.55797055,"h":0.004049,"l":0.003765},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1993,"p":-0.84,"v":20930.906523,"h":0.203,"l":0.1985},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002438,"p":1.54,"v":15138.3872546,"h":0.0002635,"l":0.000233},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10949,"p":-0.53,"v":5529.2953654,"h":0.11687,"l":0.10949},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007209,"p":-0.3,"v":6280.613481644999,"h":0.00007231,"l":0.00007139},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.353e-7,"p":-0.45,"v":771.7274428083,"h":4.373e-7,"l":4.2e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03341,"p":-2.45,"v":10032.052773600002,"h":0.03529,"l":0.02988},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001276,"p":0.39,"v":67.17759496800001,"h":0.0001284,"l":0.0001271},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3115,"p":-5.54,"v":170042.489085,"h":0.3397,"l":0.3007},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9711,"p":5.86,"v":17148.023684999996,"h":1.0041,"l":0.8701},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1041,"p":0.67,"v":30996.141432,"h":0.1051,"l":0.09},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03078,"p":-1.18,"v":6384.709251,"h":0.03305,"l":0.02959},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2895,"p":1.65,"v":5707.732785,"h":0.2915,"l":0.284},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":240.39,"p":0.39,"v":331.49780999999996,"h":243.23,"l":225.35},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00213,"p":-11.21,"v":2880.78453,"h":0.002401,"l":0.002062},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007167,"p":-0.93,"v":188.06200833000003,"h":0.0007342,"l":0.0007148},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000383,"p":1.1,"v":968.665216,"h":0.0004024,"l":0.0003629},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002063,"p":2.63,"v":11971.18558035,"h":0.0002149,"l":0.000201},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4730.79,"p":-1.553,"v":28870279.58218,"h":4805.44,"l":4656.71},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000731,"p":-8.62,"v":173.8593587,"h":0.000008,"l":0.00000731},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":945.78,"p":0,"v":26.860152,"h":945.78,"l":945.78},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008778,"p":0.21,"v":29191.80711216,"h":0.008821,"l":0.007648},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006692,"p":-3.4,"v":47134.06721604,"h":0.00007447,"l":0.00006311},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000156,"p":-4.47,"v":23250.2934456,"h":0.00001704,"l":0.00001336},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03472,"p":-7.41,"v":41447.942648,"h":0.04185,"l":0.0309},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5735,"p":3.85,"v":605.633205,"h":0.5736,"l":0.5462},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.949e-9,"p":-0.56,"v":282.44932369399464,"h":1.96e-9,"l":1.9e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001035,"p":4.05,"v":61749.73519649999,"h":0.0010899,"l":0.0009263},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.51,"p":7.82,"v":30059.604000000003,"h":0.535,"l":0.472},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.108,"p":4.19,"v":2189509.89408,"h":0.11041,"l":0.09453},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05351,"p":-0.14,"v":105697.1241747,"h":0.05464,"l":0.04969},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025846,"p":2.73,"v":217508.64698412002,"h":0.027353,"l":0.024598},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03075,"p":-0.03,"v":119.68637999999999,"h":0.03083,"l":0.03075},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001399,"p":0.07,"v":1165.3585542370001,"h":0.000001559,"l":0.000001394},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.17,"p":-2.24,"v":12638.5956,"h":0.1758,"l":0.169},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6808,"p":-0.01,"v":31631.67,"h":0.682,"l":0.6785},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009237,"p":-0.98,"v":210.41886000000002,"h":0.009329,"l":0.009233},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0233,"p":0.9,"v":16197.17441,"h":0.0234,"l":0.02293},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005675,"p":-0.19,"v":80.5369895,"h":0.005756,"l":0.005675},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0515,"p":-0.77,"v":3783.0504349999997,"h":0.05199,"l":0.05111},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04707,"p":2.12,"v":182.7779877,"h":0.04707,"l":0.04601},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4317,"p":0.3,"v":313769.691999,"h":0.4334,"l":0.4239},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001403,"p":-8.12,"v":13122.0557053,"h":0.001531,"l":0.001374},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004316,"p":-0.64,"v":7937.136948,"h":0.004459,"l":0.004265},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00101,"p":-0.59,"v":42773.73735,"h":0.001019,"l":0.001003},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4675,"p":1.4,"v":191418.337825,"h":0.4692,"l":0.4525},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002387,"p":-3.12,"v":2845.04680075,"h":0.0002465,"l":0.0002311},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.452,"p":2.61,"v":16777.6422,"h":1.521,"l":1.402},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01182,"p":-2.636,"v":865433.669019,"h":0.01245,"l":0.01176},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.595,"p":0.06,"v":30.126360000000002,"h":1.595,"l":1.594},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7242,"p":-8.72,"v":2386.8907799999997,"h":0.8243,"l":0.6831},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80404,"p":-2.27,"v":2696.4607056,"h":0.84727,"l":0.80047},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032695,"p":-0.02,"v":1351.7823177364999,"h":0.0003276,"l":0.0003055},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9752,"p":-2.37,"v":75.91931999999998,"h":1.01,"l":0.9752},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4728.74,"p":-1.512,"v":15811670.055024,"h":4801.33,"l":4657.56},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.6654e-7,"p":9.75,"v":2651.9500388814,"h":3.6755e-7,"l":2.9201e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":0,"v":19.4541836,"h":0.000205,"l":0.0002036},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012505,"p":0.97,"v":16117.68562145,"h":0.01336,"l":0.011681},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001906,"p":-1.29,"v":5300.60430713,"h":0.000002588,"l":0.000001689},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019533,"p":-0.86,"v":905.1164036639999,"h":0.00019787,"l":0.00018749},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020729,"p":-7.45,"v":1292.585939974,"h":0.00002343,"l":0.000020729},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4312.3268447,"h":0.03003,"l":0.02974},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37518,"p":2.92,"v":443907.048156,"h":0.38824,"l":0.34692},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001199,"p":-0.74,"v":345.51752058999995,"h":0.001255,"l":0.001165},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006501,"p":-0.24,"v":368.078584764,"h":0.0006594,"l":0.0006498},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":0.01,"v":16022.08098,"h":0.9996,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002659,"p":-7.28,"v":3410.39513699,"h":0.003133,"l":0.002476},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006281,"p":-3.23,"v":1417.1707242,"h":0.0007306,"l":0.0006052},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004032,"p":-1.77,"v":517.44317184,"h":0.00422,"l":0.004028},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11887,"p":0.89,"v":1308526.6479295,"h":0.12314,"l":0.11379},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005987,"p":-0.99,"v":439.0237165,"h":0.0006117,"l":0.0005921},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004185,"p":-5.82,"v":761.582115,"h":0.004461,"l":0.004171},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.16196,"p":-25.43,"v":32535.8075232,"h":0.23685,"l":0.1512},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.93901,"p":0.24,"v":5086.335467,"h":0.96594,"l":0.92629},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2708,"p":3.39,"v":3367.8718999999996,"h":0.2799,"l":0.2569},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001722,"p":4.04,"v":39.0759684,"h":0.0001722,"l":0.0001655},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2057,"p":0.53,"v":68653.105235,"h":0.2213,"l":0.1938},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.0022,"p":10.16,"v":1326.451258,"h":0.00223,"l":0.001989},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13894,"p":3.4,"v":142304.2223006,"h":0.14281,"l":0.12936},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03532,"p":-1.03,"v":47054.789912399996,"h":0.03798,"l":0.03398},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002924,"p":16.12,"v":2088.4064732,"h":0.00002943,"l":0.000025},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001314,"p":-0.9,"v":83.4944508,"h":0.001336,"l":0.001303},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3635,"p":-14.23,"v":17067.011309999998,"h":1.7075,"l":1.1927},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.756,"p":-0.21,"v":7.9758000000000004,"h":0.7576,"l":0.756},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005732,"p":0.29,"v":83807.97880004,"h":0.006305,"l":0.005393},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.99299,"p":0.03,"v":36110.260088200004,"h":1.00863,"l":0.97145},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002909,"p":1.82,"v":905.6220257,"h":0.003486,"l":0.00285},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01321,"p":2.64,"v":101091.662378,"h":0.01328,"l":0.01245},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07402,"p":-0.25,"v":80.4730636,"h":0.07465,"l":0.07385},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01892,"p":3.1,"v":7263.2383428,"h":0.01935,"l":0.01765},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2176,"p":-8.87,"v":79794.33779199999,"h":0.2491,"l":0.1962},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004342,"p":-7.98,"v":469.47875000000005,"h":0.004883,"l":0.004342},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.116e-7,"p":0.09,"v":36.587677602199996,"h":2.116e-7,"l":1.964e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07775,"p":0.76,"v":8894.89545,"h":0.07775,"l":0.07601},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.38428,"p":2.38,"v":10920.572795600001,"h":0.41885,"l":0.36981},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.17927,"p":18.29,"v":8399.798697600001,"h":1.3295,"l":0.99693},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008635,"p":0,"v":0,"h":0,"l":0},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03275,"p":3.31,"v":1674.0342625,"h":0.03488,"l":0.03027},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10336,"p":54.73,"v":56542.99600959999,"h":0.12455,"l":0.06296},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":1.6343477499999999,"h":0.00006575,"l":0.00006575},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4003,"p":-2.54,"v":1192.873561,"h":1.4514,"l":1.3287},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005431,"p":0.96,"v":131.652871,"h":0.005434,"l":0.005379},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001688,"p":5.36,"v":874226.26262872,"h":0.001749,"l":0.001534},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00568,"p":7.59,"v":2014.9003664,"h":0.00568,"l":0.005229},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01456,"p":-1.42,"v":342.944056,"h":0.01477,"l":0.01456},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005399,"p":-1.26,"v":2168.1288003,"h":0.0005475,"l":0.0003963},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023361,"p":-3.86,"v":4263.4409024999995,"h":0.00268,"l":0.0020875},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16099,"p":-3.96,"v":326283.3898821,"h":0.17448,"l":0.15888},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005818,"p":19.78,"v":1183.3067296000002,"h":0.0006593,"l":0.0004857},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72165,"p":2.87,"v":3023.7279330000006,"h":0.72896,"l":0.69148},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.568,"p":-3.26,"v":59014.916,"h":0.7478,"l":0.5484},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":0,"v":0,"h":0,"l":0},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401.16,"p":0,"v":15.645240000000001,"h":401.16,"l":401.16},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00586,"p":1.13,"v":6811.9403575999995,"h":0.006135,"l":0.005665},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0335,"p":-0.149,"v":1047546.84862,"h":0.03521,"l":0.03278},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09366,"p":-2.04,"v":8537.7899082,"h":0.09649,"l":0.08898},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003279,"p":1.51,"v":33.72887607,"h":0.0003279,"l":0.000323},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52887,"p":-3.21,"v":3496.8990174,"h":0.54641,"l":0.51269},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008748,"p":-0.03,"v":232778.16637272,"h":0.009118,"l":0.007675},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74178,"p":4.57,"v":137559.39951780002,"h":0.77163,"l":0.70933},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010336,"p":1.34,"v":2986.886944,"h":0.011074,"l":0.009951},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00032815,"p":17.84,"v":1711.9110666949998,"h":0.00032815,"l":0.00026584},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004478,"p":-1.92,"v":49110.029147119996,"h":0.004648,"l":0.00432},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1311,"p":-6.955,"v":3602020.3951,"h":0.1443,"l":0.1271},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.05025,"p":2.63,"v":51215.46225499999,"h":1.08834,"l":0.9988},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001591,"p":-0.25,"v":84722.307589,"h":0.001654,"l":0.001534},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005571,"p":-5.57,"v":11017.79043246,"h":0.0000594,"l":0.0000553},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01614,"p":-4.27,"v":241910.84952960003,"h":0.01843,"l":0.01568},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000209,"p":-2.1,"v":345.98641451000003,"h":0.00002206,"l":0.00002058},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005476,"p":0.94,"v":31291.092399319197,"h":0.000005635,"l":0.000005338},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012005,"p":-1.65,"v":2273.17076,"h":0.012207,"l":0.012004},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06383,"p":-5.52,"v":14706.315829399999,"h":0.06762,"l":0.06211},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":41.6,"p":-14.403,"v":600405.6334,"h":53,"l":39.6},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012311,"p":-0.14,"v":190.304644478,"h":0.00012798,"l":0.0001196},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.36,"p":1.15,"v":22430.2932,"h":0.3698,"l":0.3271},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0984,"p":-2.18,"v":39662.1864,"h":0.101,"l":0.0972},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004382,"p":-2.7,"v":34.75311616,"h":0.00004504,"l":0.00004382},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.823,"p":-1.97,"v":472009.01583,"h":3.127,"l":2.724},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.83824,"p":-14.72,"v":7741.3224304,"h":1.00438,"l":0.71356},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3663,"p":2.69,"v":140794.423308,"h":0.3908,"l":0.3424},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7489,"p":1.23,"v":76161.542332,"h":0.7813,"l":0.7259},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001916,"p":-3.86,"v":71.233866132,"h":0.00001993,"l":0.00001916},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2774,"p":-3.3,"v":17273.390086,"h":0.2903,"l":0.26404},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004592,"p":0.39,"v":411.2521728,"h":0.0004619,"l":0.0004574},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02414,"p":-4.35,"v":14264.1744008,"h":0.02603,"l":0.02369},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0222,"p":-1.333,"v":302387.61577,"h":0.0228,"l":0.0215},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003035,"p":-5.09,"v":16179.813839,"h":0.00389,"l":0.003},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002544,"p":-0.89,"v":29941.97946216,"h":0.0000258,"l":0.00002498},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00021681,"p":5.97,"v":1331.30771235,"h":0.00021681,"l":0.00019109},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05548,"p":-0.999,"v":40697.97084,"h":0.0579,"l":0.05526},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04309,"p":0.163,"v":38925.7694,"h":0.04411,"l":0.04253},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00171,"p":-6.044,"v":1303220.22432,"h":0.00223,"l":0.00169},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":198333.93300274,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.517,"p":-3.903,"v":133549.26166,"h":0.539,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2546.74,"p":0.098,"v":1215150.222032,"h":2575,"l":2502.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.173,"p":0.06,"v":8149.89137,"h":1.1773,"l":1.172},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000149,"p":-1.845,"v":1933719.47198747,"h":0.00001524,"l":0.0000142},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0956,"p":-3.043,"v":491349.971613,"h":0.1018,"l":0.094},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0551,"p":-8.472,"v":2992738.666692,"h":0.0615,"l":0.0547},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004234,"p":-0.47,"v":702879.4624146,"h":0.0004326,"l":0.0004137},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96,"p":1.053,"v":722293.6811,"h":96.2,"l":93.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":0,"v":358300.130282,"h":0.00187,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000561,"p":6.857,"v":1150700.128675,"h":0.000583,"l":0.000525},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01446,"p":-1.23,"v":717892.16467,"h":0.01478,"l":0.01414},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":3108691.8137,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.176,"v":54441.79841,"h":0.01142,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.01,"v":92656795.4395,"h":1.0005,"l":0.9996}]}