{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14598,"p":-0.0489,"v":1404.33577,"h":0.15705,"l":0.14598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000301,"p":-0.0085,"v":12136.1128158,"h":0.0003036,"l":0.000301},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.05,"p":0.402,"v":1005254.87909,"h":0.0508,"l":0.0479},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.559,"p":-0.0003,"v":54855.534,"h":2.568,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.379e-7,"p":-0.0445,"v":105925.6241676222,"h":2.803e-7,"l":1.903e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3181,"p":-0.811,"v":51045.50301,"h":0.3213,"l":0.3138},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":0,"v":30744.03555,"h":0.00354,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03958,"p":0.1218,"v":155269.0022,"h":0.04037,"l":0.03513},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.255,"p":-0.0071,"v":88931.216,"h":8.322,"l":7.125},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02414,"p":0.1296,"v":151586.91062,"h":0.02719,"l":0.02128},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0046,"p":0,"v":46852.41727,"h":0.00468,"l":0.00447},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24253,"p":-0.0178,"v":73378.028,"h":0.24748,"l":0.24069},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000493,"p":0.004,"v":50.20003596,"h":0.00000518,"l":0.0000048},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0756,"v":50118.2347,"h":0.4563,"l":0.4103},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000258,"p":0.0003,"v":28945.1216316,"h":0.00026,"l":0.0002535},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08794,"p":-0.0041,"v":90454.23458,"h":0.10112,"l":0.08517},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.07,"p":0.0006,"v":57440.96,"h":103.7,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0357,"p":0.02,"v":1543.6257,"h":0.0381,"l":0.0331},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011244,"p":-0.0107,"v":31.83421522,"h":0.00011699,"l":0.00011202},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01833,"p":-0.0048,"v":6220.42918,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007354,"p":-0.0055,"v":83.54750782,"h":0.00009996,"l":0.00007354},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09222,"p":0.501,"v":5077899.3818,"h":0.09253,"l":0.09019},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002841,"p":-0.008,"v":56991.4846934,"h":0.0002899,"l":0.0002836},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.99,"p":-0.5,"v":2405940.4469,"h":2.04,"l":1.92},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00413,"p":-0.2792,"v":12345.25526,"h":0.00586,"l":0.00378},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0721,"p":-0.0096,"v":50751.4008,"h":0.0734,"l":0.0713},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01625,"p":-0.0151,"v":79820.8972,"h":0.01682,"l":0.01565},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00171,"p":-0.0393,"v":793.11937,"h":0.00179,"l":0.00167},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00002,"p":-0.6153,"v":54535.5150867,"h":0.0000837,"l":0.0000155},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03209,"p":-0.0722,"v":72223.47891,"h":0.03463,"l":0.03131},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.16,"p":-0.0016,"v":57490.4,"h":31.24,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002189,"p":-0.0205,"v":832.9664,"h":0.003399,"l":0.002091},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.61,"p":0,"v":55996.18,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015923,"p":0.0545,"v":57663.1174858,"h":0.0017,"l":0.001423},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027537,"p":-0.0504,"v":879553.647813,"h":0.032923,"l":0.027173},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.91,"p":-0.032,"v":1491.21,"h":20.57,"l":19.83},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6802,"p":0.0327,"v":1685133.519,"h":0.8112,"l":0.6566},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000864,"p":0.0046,"v":16737.814299,"h":0.000865,"l":0.000852},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00676,"p":-0.0384,"v":5905.13532,"h":0.00717,"l":0.00665},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005481,"p":-0.0872,"v":58243.775484,"h":0.0006196,"l":0.000495},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.305,"p":0.0571,"v":4447.5056,"h":0.314,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":-0.0232,"v":192.4536784,"h":0.0006972,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012334,"p":-0.0425,"v":62916.44876,"h":0.013043,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":373.23,"p":-0.0009,"v":56348.01,"h":373.77,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2564,"p":0.0033,"v":15080.1826,"h":17.2576,"l":17.1214},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03046,"p":-0.0633,"v":637.85824,"h":0.03278,"l":0.02961},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.867,"p":0.0069,"v":7028.661,"h":0.881,"l":0.855},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.601,"p":-0.1578,"v":49239.095,"h":1.905,"l":1.591},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.798e-7,"p":0.1715,"v":47705.5893685244,"h":5.799e-7,"l":4.829e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.98,"p":-0.0003,"v":59227.4,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001645,"p":0.6889,"v":83834.818858,"h":0.001771,"l":0.000933},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.209e-7,"p":-0.0009,"v":100648.5687439921,"h":3.25e-7,"l":3.154e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":718.23,"p":0.0018,"v":56538.91,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.77,"p":0.0078,"v":18876.75,"h":16.84,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04513,"p":-0.0206,"v":103391.92108,"h":0.04703,"l":0.04477},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009404,"p":0.0208,"v":61171.498776,"h":0.009435,"l":0.009154},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00095,"p":0.3194,"v":160764.7605,"h":0.0012,"l":0.0007},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000667,"p":0.0075,"v":5435.569768,"h":0.000678,"l":0.000648},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07101,"p":0.0026,"v":58032.02632,"h":0.07788,"l":0.0696},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001296,"p":-0.0405,"v":57451.000452871,"h":0.000013897,"l":0.000012563},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003914,"p":-0.0326,"v":6421.062832,"h":0.004065,"l":0.003902},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006964,"p":-0.0672,"v":101230.009823,"h":0.008501,"l":0.006553},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":674.65,"p":-0.0012,"v":60562.74,"h":677.62,"l":670.16},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0011,"p":-0.0265,"v":52856.28484,"h":0.00118,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02337,"p":0.0064,"v":33236.20715,"h":0.02531,"l":0.02282},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00875,"p":-0.0157,"v":84177.73671,"h":0.00889,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0356,"p":0.1156,"v":6641900.49292,"h":0.03712,"l":0.03182},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001114,"p":1.921,"v":1382615.945266,"h":0.001265,"l":0.001079},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01758,"p":-0.0408,"v":178329.364859,"h":0.018622,"l":0.016843},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.24,"p":0.0171,"v":61875.01,"h":379.25,"l":300.17},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0091,"p":-0.0021,"v":59427.88865,"h":0.00916,"l":0.00908},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010248,"p":-0.0265,"v":99753.052314,"h":0.010894,"l":0.009468},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005132,"p":-0.0017,"v":55491.0240554,"h":0.0005142,"l":0.0004718},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4873,"p":0.0397,"v":59176.1413,"h":1.5047,"l":1.427},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00399,"p":0.0085,"v":50102.167029,"h":0.003998,"l":0.003937},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001539,"p":-0.0051,"v":39053.406715,"h":0.001555,"l":0.001523},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009312,"p":0.0077,"v":98355.160188,"h":0.009561,"l":0.009158},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001089,"p":-0.1933,"v":111.8438048,"h":0.0001376,"l":0.0001019},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.48,"p":0,"v":53591.07,"h":12.52,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006384,"p":-0.146,"v":56053.760718,"h":0.0007518,"l":0.000617},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010429,"p":0.0273,"v":55254.472367,"h":0.01045,"l":0.010106},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02572,"p":0.0019,"v":57644.63023,"h":0.02633,"l":0.02539},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001825,"p":2.184,"v":525559.9436264,"h":0.001825,"l":0.001713},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01808,"p":-0.0022,"v":52540.74599,"h":0.01861,"l":0.01779},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003182,"p":-0.0081,"v":15230.820644,"h":0.003245,"l":0.003163},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.789,"p":17.586,"v":23451138.3988,"h":0.907,"l":0.664},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0298,"p":-2.614,"v":3870625.72285,"h":0.0309,"l":0.0292},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0711e-11,"p":-0.0027,"v":61434.89374971063,"h":1.08e-11,"l":1.0456e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.58,"p":-0.069,"v":103875252.54178,"h":86.8,"l":85.53},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":0.0016,"v":47026.943127,"h":0.000627,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.803e-10,"p":-0.0347,"v":55057.74312736073,"h":7.157e-10,"l":6.671e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":123.29,"p":-0.0889,"v":64135.6,"h":136.01,"l":121.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2965,"p":-0.0165,"v":56721.7982,"h":0.3042,"l":0.2948},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004707,"p":-0.0098,"v":71919.684887,"h":0.00477,"l":0.004645},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002267,"p":0.0156,"v":37810.0357036,"h":0.0002277,"l":0.0002231},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000119,"p":-0.0165,"v":20895.2819231,"h":0.0001343,"l":0.0001129},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1826,"p":-0.219,"v":1162532.145346,"h":0.1844,"l":0.1765},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19851,"p":-0.0619,"v":115090.75519,"h":0.21421,"l":0.18747},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00000368,"p":2.9107,"v":2871262.065026238,"h":0.00001456,"l":8e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007464,"p":0.0071,"v":59475.571585,"h":0.007711,"l":0.007373},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001051,"p":0.0677,"v":9041.1343789,"h":0.0010639,"l":0.0009502},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002709,"p":0.0011,"v":91232.82968,"h":0.002873,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1038e-8,"p":-0.0052,"v":55986.80381840633,"h":1.154e-8,"l":1.0873e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00345,"p":-0.0234,"v":107212.689624,"h":0.00354,"l":0.003223},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.56,"p":-0.0004,"v":57971.09,"h":96.61,"l":95.48},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.56,"p":-0.0021,"v":59500.45,"h":120.02,"l":119.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.003049,"p":0.0932,"v":1226.4463816,"h":0.00369,"l":0.002789},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06259,"p":-0.0762,"v":141969.08846,"h":0.06776,"l":0.06202},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.759,"p":7.339,"v":16105987.68055,"h":4.194,"l":3.493},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03069,"p":-0.0074,"v":5136.28689,"h":0.03092,"l":0.03045},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02085,"p":0.0316,"v":70876.69495,"h":0.02088,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04802,"p":-0.0037,"v":5507.01074,"h":0.04876,"l":0.04746},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001034,"p":-0.0254,"v":58489.32744019,"h":0.00001165,"l":0.00000973},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006678,"p":0.0334,"v":54472.1028484,"h":0.0007396,"l":0.0006423},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000166,"p":-0.1075,"v":18482.254644,"h":0.000189,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.465e-8,"p":-0.0108,"v":67262.82921237627,"h":1.491e-8,"l":1.418e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00927,"p":3.229,"v":523444.4928,"h":0.00935,"l":0.00882},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.16,"p":-0.001,"v":57530.31,"h":28.23,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000958,"p":0.039,"v":45909.3469302,"h":0.0000976,"l":0.0000918},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.63,"p":0.0065,"v":3933.63,"h":7.82,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11122,"p":-0.0489,"v":70670.05734,"h":0.11738,"l":0.1092},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00876,"p":0.0048,"v":47425.145976,"h":0.00898,"l":0.008645},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002947,"p":-0.0143,"v":63083.143818124,"h":0.000003017,"l":0.000002922},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1708,"p":-0.034,"v":7127047.00035,"h":1.1715,"l":1.1705},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000008617,"p":-0.114,"v":358596.774387309,"h":0.00001048,"l":0.000006257},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.459,"p":-0.434,"v":883531.1614,"h":0.488,"l":0.447},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0035,"v":9290.159,"h":2.838,"l":2.813},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00269,"p":-0.1593,"v":118.09298,"h":0.0032,"l":0.00062},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002361,"p":-0.0037,"v":11318.258873,"h":0.002397,"l":0.002356},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2631,"p":0.267,"v":1870252.28896,"h":0.2642,"l":0.2578},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08009,"p":-0.0028,"v":989220.32381,"h":0.08076,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000388,"p":0.258,"v":22209613.19091365,"h":0.00000391,"l":0.00000378},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0161,"p":0.0068,"v":7742.73575,"h":0.0165,"l":0.0152},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005752,"p":-0.0237,"v":74537.337322,"h":0.005926,"l":0.005668},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.96,"p":-0.0061,"v":53413.52,"h":397.85,"l":394.82},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05189,"p":-0.011,"v":58125.89763,"h":0.05248,"l":0.05177},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001938,"p":0.033,"v":29504.661131,"h":0.00194,"l":0.00182},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":412.9,"p":0.0002,"v":57364.93,"h":412.9,"l":410.02},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3007,"p":0.0013,"v":120597.5049,"h":0.3182,"l":0.2858},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0.0001,"v":40036.6924,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01668,"p":-0.0239,"v":54883.50916,"h":0.01719,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.63,"p":-0.0013,"v":55732.19,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02474,"p":0.0373,"v":61248.2578,"h":0.02806,"l":0.02235},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002652,"p":0.006,"v":5173.7145431,"h":0.0002655,"l":0.0002602},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":-0.0045,"v":1.206184,"h":0.000222,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00834,"p":-1.767,"v":604740.704813,"h":0.00866,"l":0.00813},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":494.11,"p":-0.0071,"v":54563.03,"h":497.76,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.075,"p":-1.575,"v":3754833.95945,"h":0.0765,"l":0.0744},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1256,"p":-2.409,"v":1226636.192171,"h":0.1292,"l":0.1211},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005908,"p":-0.0313,"v":54695.804885179,"h":0.000006115,"l":0.000005895},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0719,"p":-1.642,"v":450071.268355,"h":0.0738,"l":0.0677},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002049,"p":0.2067,"v":54479.081182,"h":0.002087,"l":0.001695},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.008553,"p":-0.2784,"v":363899.431687,"h":0.019411,"l":0.006896},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2264,"p":-0.876,"v":2519383.22001,"h":0.2317,"l":0.2224},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033826,"p":0.0724,"v":73629.719066,"h":0.034376,"l":0.03116},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.86,"p":0.0014,"v":55119.57,"h":64.15,"l":63.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.432,"p":-0.0068,"v":235.766,"h":0.443,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001831,"p":-0.0478,"v":75178.100354,"h":0.00233,"l":0.001604},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0265,"p":0.76,"v":209068.980276,"h":0.0269,"l":0.0258},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002366,"p":0.0025,"v":53520.8391343,"h":0.0002372,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":0,"v":9.943413,"h":0.002848,"l":0.002791},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001772,"p":-0.0117,"v":54634.4298803,"h":0.0001802,"l":0.0001746},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.52,"p":-0.0008,"v":53413.84,"h":264.06,"l":261.34},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0473,"p":-1.867,"v":66791.98597,"h":0.0483,"l":0.0465},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.827,"p":-0.0283,"v":325673.07,"h":7.026,"l":6.826},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003825,"p":-0.0625,"v":84162.253056,"h":0.0004109,"l":0.0003821},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003075,"p":-0.008,"v":16092.881689,"h":0.003135,"l":0.003041},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.231,"p":3.001,"v":6491564.04731,"h":2.377,"l":2.152},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004021,"p":0.007,"v":31756.94921605,"h":0.00004021,"l":0.00003984},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.545e-7,"p":-0.0102,"v":62467.5963042295,"h":1.569e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.146,"p":0,"v":53303.158,"h":3.151,"l":3.139},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.07,"p":-0.0026,"v":57872.63,"h":147.63,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2646,"p":0.0352,"v":7650.2742,"h":0.2667,"l":0.2556},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338062,"p":-0.0009,"v":30093.951935,"h":0.339664,"l":0.337309},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006699,"p":0.0088,"v":55866.7025186,"h":0.000679,"l":0.0006176},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4895,"p":-0.0272,"v":63147.2256,"h":0.5103,"l":0.4816},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03811,"p":0.0464,"v":56258.8342,"h":0.0392,"l":0.036},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003318,"p":-0.0223,"v":57454.946523,"h":0.003609,"l":0.00329},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.78,"p":-0.005,"v":56073.45,"h":422.24,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000182,"p":0.04,"v":10455.63081711,"h":0.00000204,"l":0.00000172},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01575,"p":-0.0349,"v":59991.90093,"h":0.01648,"l":0.01561},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000604,"p":-0.0158,"v":51511.2939924,"h":0.0006184,"l":0.0006025},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01968,"p":-0.0065,"v":51146.38758,"h":0.01988,"l":0.01957},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03341,"p":0.0382,"v":406749.19251,"h":0.03368,"l":0.03216},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01264,"p":0.0243,"v":76678.07724,"h":0.01289,"l":0.01205},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0308,"p":0,"v":203254.00594,"h":0.03173,"l":0.02966},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01272,"p":-0.0769,"v":59773.43848,"h":0.0138,"l":0.01251},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.73,"p":0.0003,"v":57273.84,"h":30.82,"l":30.67},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1204,"p":9.355,"v":439278.81912,"h":0.1212,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02141,"p":-0.0156,"v":47841.64395,"h":0.02184,"l":0.02108},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.04,"p":0.0057,"v":56380.15,"h":89.14,"l":88.44},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006743,"p":-0.0186,"v":65450.6249138,"h":0.000689,"l":0.0006624},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02348,"p":-0.0004,"v":52818.08211,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001342,"p":0.0151,"v":23314.582997,"h":0.001442,"l":0.001317},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026047,"p":-0.0039,"v":16046.6910088,"h":0.0026151,"l":0.0026045},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002312,"p":0.0571,"v":59287.339644726,"h":0.000002325,"l":0.000002185},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008002,"p":0.0351,"v":55654.206961,"h":0.0008149,"l":0.0007535},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002316,"p":0.0104,"v":536.120088,"h":0.002344,"l":0.002232},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0034,"p":-0.1435,"v":26275.61293,"h":0.004,"l":0.00301},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01428,"p":0.0134,"v":904.33732,"h":0.01493,"l":0.01406},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0023332,"p":-0.0771,"v":22276.4766974,"h":0.0025441,"l":0.0023145},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.03e-8,"p":0.6885,"v":2201.4583666746,"h":1.5e-8,"l":5.2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01713,"p":-1.438,"v":480676.917676,"h":0.01752,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1565,"p":-13.056,"v":22723425.420549,"h":0.1839,"l":0.147},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":0.0119,"v":50196.21899,"h":0.0001356,"l":0.0001332},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1806,"p":3.913,"v":2152952.69555,"h":0.1815,"l":0.1702},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04023,"p":2.419,"v":364956.815916,"h":0.04059,"l":0.03836},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00235,"p":0.0672,"v":23164.286319,"h":0.00244,"l":0.002201},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.73,"p":0.001,"v":54546.92,"h":174.88,"l":173.91},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003514,"p":-0.0019,"v":14443.989463,"h":0.003522,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001173,"p":0.0972,"v":110901.401724,"h":0.001195,"l":0.001068},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002279,"p":0.003,"v":68581.518097,"h":0.002301,"l":0.002265},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03705,"p":-0.0482,"v":77790.69051,"h":0.03991,"l":0.03517},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03552,"p":0.0201,"v":224.74883,"h":0.03617,"l":0.03412},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002442,"p":-0.0247,"v":56002.230204,"h":0.002518,"l":0.002368},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022635,"p":0.0386,"v":84927.870515,"h":0.023,"l":0.0208},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00426,"p":-0.0426,"v":12295.52109,"h":0.00447,"l":0.00419},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.97,"p":0.0078,"v":56926.89,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03811,"p":-0.0044,"v":7672.33945,"h":0.03828,"l":0.03809},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00505,"p":0.1684,"v":59524.582542,"h":0.005957,"l":0.004136},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.363e-9,"p":0.0093,"v":64873.092942633666,"h":3.922e-9,"l":3.167e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1908,"p":-0.016,"v":433294.1402,"h":1.2127,"l":1.165},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000413,"p":0.0207,"v":48369.3040574,"h":0.000425,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.399,"p":-0.0338,"v":11226.123,"h":0.414,"l":0.384},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01003,"p":-2.146,"v":59588.0517,"h":0.01025,"l":0.00979},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0145,"p":0.0225,"v":9399.03028,"h":0.01541,"l":0.01415},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.81,"p":0.007,"v":56633.5,"h":76.88,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07172,"p":0.0025,"v":14959.46429,"h":0.07384,"l":0.06916},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":572.83,"p":0.0047,"v":56073.62,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200502.55,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.15,"p":-0.003,"v":55640.25,"h":200.45,"l":198.72},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02958,"p":-0.0424,"v":71125.18615,"h":0.0318,"l":0.02858},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.43,"p":-0.317,"v":8383736.1018,"h":9.49,"l":9.28},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.165e-8,"p":0.0001,"v":9507.82301831638,"h":6.194e-8,"l":6.154e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003199,"p":0.1769,"v":61064.6339604,"h":0.0003208,"l":0.0002714},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016904,"p":-0.0012,"v":16883.002088,"h":0.017029,"l":0.016661},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002809,"p":-1.542,"v":357843.8878648,"h":0.002863,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003063,"p":-0.0087,"v":56623.792151,"h":0.00311,"l":0.003029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0764,"p":-1.164,"v":806128.433,"h":0.0777,"l":0.075},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008799,"p":-0.0393,"v":63005.164303,"h":0.009894,"l":0.008611},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015334,"p":-0.1312,"v":71661.950272,"h":0.017995,"l":0.01394},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01576,"p":-5.345,"v":1804280.725285,"h":0.0168,"l":0.01556},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.948,"p":-0.431,"v":13905066.97965,"h":0.9546,"l":0.9314},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.19,"p":-0.0046,"v":56080.69,"h":75.64,"l":75.11},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007439,"p":-0.035,"v":25137.878132,"h":0.007754,"l":0.0074},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01905,"p":-0.0475,"v":197303.12742,"h":0.02631,"l":0.01681},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.903,"p":-0.221,"v":308851.9414,"h":0.91,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.251,"p":-0.357,"v":14651045.74005,"h":0.2539,"l":0.2482},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004636,"p":-0.0008,"v":26019.180224,"h":0.004641,"l":0.004616},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2206,"p":-0.72,"v":3069484.4232,"h":0.2242,"l":0.2032},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005134,"p":-0.0001,"v":50520.3653917,"h":0.0005165,"l":0.00051},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001411,"p":-0.0028,"v":23712.757624,"h":0.001418,"l":0.00141},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002453,"p":-0.0346,"v":56375.176786,"h":0.002572,"l":0.002369},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003261,"p":-0.0115,"v":78377.19448,"h":0.003443,"l":0.003138},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0956,"p":-3.141,"v":6296844.2799,"h":0.1191,"l":0.0924},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009542,"p":0.0001,"v":56988.3462328,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":994.4,"p":-0.0003,"v":59407.08,"h":995.58,"l":987.33},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.404,"p":-0.006,"v":69689.232,"h":5.454,"l":5.375},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000284,"p":-0.0138,"v":52107.075464,"h":0.000288,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0439,"p":0,"v":42525.20288,"h":0.044,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00203,"p":0.0242,"v":13988.938929,"h":0.00252,"l":0.001751},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5183,"p":8.772,"v":2084325.87404,"h":0.5433,"l":0.4679},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.01,"v":30488052.3732,"h":0.9985,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0629,"p":0.963,"v":221512.5476,"h":0.0632,"l":0.0614},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000622,"p":-0.1139,"v":268765.887803,"h":0.000894,"l":0.000515},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018601,"p":0.0325,"v":94103.300992,"h":0.019287,"l":0.017194},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002385,"p":-0.0029,"v":414.457841,"h":0.002405,"l":0.002378},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009062,"p":0.0249,"v":91323.89134912,"h":0.00009207,"l":0.00008605},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.7,"p":-0.0033,"v":52506.7,"h":188.56,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246.5,"p":-1.675,"v":11398860.90739,"h":253.4,"l":244.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2302,"p":-0.604,"v":408074.94108,"h":0.2327,"l":0.2254},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":0.0003,"v":97876.5546,"h":0.2665,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3121,"p":-0.0047,"v":53234.1665,"h":0.3183,"l":0.311},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021024,"p":-0.0381,"v":270117.024707339,"h":0.00002256,"l":0.000019566},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01345,"p":0.0059,"v":57136.47358,"h":0.01352,"l":0.0131},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00931,"p":-0.0934,"v":51759.9466,"h":0.01076,"l":0.00915},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001961,"p":0,"v":162085.3687913,"h":0.000199,"l":0.0001953},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.11,"p":-0.0048,"v":54428.68,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01617,"p":-1.342,"v":339306.58972,"h":0.01639,"l":0.01569},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.45,"p":-2.174,"v":381290.3628,"h":0.464,"l":0.442},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01438,"p":0.1634,"v":60902.40148,"h":0.01549,"l":0.01097},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1016.04,"p":-0.0016,"v":56727.08,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.57,"p":0.0007,"v":55630.91,"h":192.67,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.458,"p":4.143,"v":1085961.49335,"h":1.469,"l":1.37},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.303,"p":-4.416,"v":499652.1101,"h":0.317,"l":0.296},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004277,"p":0.0132,"v":58547.614406,"h":0.004311,"l":0.004207},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003505,"p":0.0074,"v":28170.7149614,"h":0.0003508,"l":0.0003239},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25312,"p":0.0237,"v":1866320.18262,"h":0.2682,"l":0.24064},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":-1.058,"v":557672.39211,"h":0.019,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000325,"p":-0.307,"v":277166.2530414,"h":0.000033,"l":0.0000317},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4491,"p":0.0567,"v":103566.8867,"h":0.4506,"l":0.4212},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.6,"p":0.0059,"v":56341.42,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.392,"p":-1.508,"v":2241744.034896,"h":0.405,"l":0.384},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01896,"p":-0.053,"v":2750820.48516,"h":0.01999,"l":0.01831},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0916,"p":-0.973,"v":2281140.14248,"h":0.0936,"l":0.0909},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01181,"p":0.0094,"v":56948.62476,"h":0.01184,"l":0.01165},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06073,"p":-2.956,"v":4541215.192045,"h":0.06355,"l":0.05973},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008328,"p":0.0054,"v":81644.7980448,"h":0.0008347,"l":0.0008234},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0218,"p":-0.0063,"v":70117.66234,"h":0.0221,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013854,"p":-0.0571,"v":56291.33936309,"h":0.00017,"l":0.00012491},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.373e-7,"p":0.0463,"v":7591.088250669,"h":5.373e-7,"l":5.123e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.001,"p":3.321,"v":2325613.52966,"h":14.054,"l":13.34},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3005,"p":-0.0013,"v":1019469.8185,"h":0.3033,"l":0.298},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002381,"p":0.0461,"v":53385.386944,"h":0.002523,"l":0.002208},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030147,"p":-0.0209,"v":57759.823895,"h":0.033711,"l":0.029089},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07398,"p":-0.0001,"v":859461.39183,"h":0.07437,"l":0.07292},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77887.5,"p":0.626,"v":1891013.7619521,"h":77981.32,"l":76960.68},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04487,"p":0.0051,"v":10258.43353,"h":0.04502,"l":0.04394},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.28,"p":-0.0023,"v":56692.32,"h":80.58,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003004,"p":-0.0211,"v":87241.700273,"h":0.003071,"l":0.002996},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09787,"p":-0.0011,"v":60416.8556,"h":0.09981,"l":0.09449},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.27,"p":0.0178,"v":14436.2,"h":14.32,"l":13.97},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.56,"p":-2.466,"v":721403.67859,"h":3.66,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.42,"p":0,"v":8273746.3793,"h":9.44,"l":9.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.96,"p":0.0033,"v":55994.1,"h":42.1,"l":41.79},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005115,"p":0.0027,"v":655.11211,"h":0.005254,"l":0.005071},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01928,"p":0.1125,"v":147282.34275,"h":0.01976,"l":0.01733},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02398,"p":5.268,"v":16585839.77132,"h":0.02791,"l":0.0223},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.95,"p":-0.0008,"v":1178.8,"h":157.56,"l":155.71},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":0.3333,"v":745.099659,"h":0.000023,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.084,"p":-2.098,"v":206729.81297,"h":0.0858,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0952,"p":-4.705,"v":1694666.1475,"h":0.1017,"l":0.0937},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0,"v":48388159.1018,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006125,"p":-0.0077,"v":60054.3490038,"h":0.0006232,"l":0.0006006},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.163e-7,"p":0.0175,"v":54777.6010626451,"h":9.82e-7,"l":8.967e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.23,"p":-0.0034,"v":60015.45,"h":271.56,"l":268.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000265,"p":-0.0199,"v":146123.39259084,"h":0.000002718,"l":0.000002645},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001273,"p":0.1156,"v":5267.4818493,"h":0.0001373,"l":0.0001136},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1231,"p":0.2306,"v":271975.33731,"h":0.1429,"l":0.09798},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001255,"p":-0.0156,"v":542.683559542,"h":0.000012752,"l":0.000012451},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0466,"p":-1.25,"v":610306.373976,"h":0.04831,"l":0.04598},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000151,"p":0.0059,"v":58549.18600828,"h":0.00001539,"l":0.00001471},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008287,"p":-0.0101,"v":114922.64286,"h":0.008438,"l":0.008042},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010908,"p":-0.1192,"v":67236.9951311,"h":0.0012711,"l":0.001056},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0086,"p":-0.0238,"v":7221.00845,"h":0.0089,"l":0.0086},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004957,"p":-0.0325,"v":262.3549991,"h":0.0005125,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00752,"p":0.0066,"v":23373.85036,"h":0.00763,"l":0.00737},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1172,"p":0.861,"v":8020985.835,"h":0.1185,"l":0.1132},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001405,"p":-0.0256,"v":57463.819406,"h":0.00146,"l":0.001367},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.75,"p":-0.0045,"v":52761.43,"h":209.08,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001186,"p":0.0128,"v":55840.884633478,"h":0.000001206,"l":0.000001165},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.19,"p":0.003,"v":52791.69,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":5.5e-7,"p":-0.4859,"v":689330.70542228,"h":0.00000154,"l":3e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003419,"p":0.0351,"v":100659.2636561,"h":0.0003467,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.362,"p":-0.0154,"v":28993.867,"h":2.685,"l":2.061},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000536,"p":-0.0092,"v":38440.152835,"h":0.000542,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01886,"p":-0.0047,"v":21138.7454,"h":0.01899,"l":0.01793},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.33,"p":0.0017,"v":55399.62,"h":22.37,"l":22.24},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001591,"p":0.048,"v":47535.501383,"h":0.001607,"l":0.001497},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005669,"p":-0.0307,"v":92029.970973,"h":0.005854,"l":0.00558},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008516,"p":-0.0568,"v":16978.54584971,"h":0.00009248,"l":0.00006221},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001859,"p":0.0086,"v":99965.3872019,"h":0.0001876,"l":0.0001775},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0904,"p":2.961,"v":2151840.699514,"h":0.0962,"l":0.0858},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07405,"p":-5.897,"v":867417.62159,"h":0.0789,"l":0.07268},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.9,"p":-0.0016,"v":25319.22,"h":59.49,"l":58.76},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001187,"p":-0.0254,"v":55974.890333,"h":0.001229,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07036,"p":0.0065,"v":83704.37309,"h":0.0705,"l":0.06962},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05194,"p":0.0457,"v":77143.18823,"h":0.05285,"l":0.04961},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001277,"p":0.0023,"v":25900.500187,"h":0.001299,"l":0.001033},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02059,"p":0.0515,"v":55378.35506,"h":0.02167,"l":0.01958},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001979,"p":0.0291,"v":54555.9989287,"h":0.0002146,"l":0.0001879},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009583,"p":0.0392,"v":70582.028806,"h":0.009911,"l":0.009093},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006062,"p":0.0026,"v":37.2468558,"h":0.0006062,"l":0.0006046},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00762,"p":0.0214,"v":93358.08606,"h":0.0078,"l":0.00717},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008059,"p":-0.0235,"v":126471.83706,"h":0.008556,"l":0.007446},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02715,"p":0.0295,"v":226201.50544,"h":0.03081,"l":0.02528},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001515,"p":-0.0072,"v":1166.5622729,"h":0.0001561,"l":0.00013},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003902,"p":-0.0245,"v":52879.225773,"h":0.004018,"l":0.00384},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00517,"p":-0.0038,"v":17713.43355,"h":0.00529,"l":0.00503},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.65,"p":-10.684,"v":80865388.615721,"h":2.983,"l":2.458},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003128,"p":-0.1361,"v":61237.472992,"h":0.003626,"l":0.002989},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00483,"p":-1.429,"v":158835.47004,"h":0.00492,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.112e-8,"p":-0.1201,"v":206766.6740972629,"h":8.943e-8,"l":6.645e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002562,"p":-0.0357,"v":55787.0192856,"h":0.0002659,"l":0.0002508},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00709,"p":0.0157,"v":50802.09603,"h":0.00715,"l":0.00694},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00604,"p":-1.789,"v":1454630.194346,"h":0.00619,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":-0.3936,"v":4268.816583,"h":0.002284,"l":0.001256},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0062,"v":373.86781,"h":0.03357,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01698,"p":0.0017,"v":57297.33124,"h":0.01725,"l":0.01688},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3236,"p":0.031,"v":19134923.41756,"h":0.3246,"l":0.3219},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03699,"p":0.0079,"v":56815.36444,"h":0.03816,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0352,"v":694.50012,"h":0.00151,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003407,"p":-0.0011,"v":65430.037375,"h":0.003538,"l":0.003161},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":0.0021,"v":44597.747801,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0157,"p":0.641,"v":529884.28998,"h":0.0159,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000312,"p":-0.2238,"v":16494.285578,"h":0.000402,"l":0.000299},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":0,"v":51048.5716,"h":0.0131,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.9,"p":-1.044,"v":244299.27488,"h":20.16,"l":19.49},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04943,"p":-1.475,"v":4678951.41595,"h":0.05069,"l":0.0484},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1648,"p":1.229,"v":241071.3566,"h":0.1657,"l":0.1616},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00522,"p":0,"v":19167.21073,"h":0.00535,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.15,"p":-0.0048,"v":55151.01,"h":235.31,"l":233.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1235,"p":0.981,"v":421790.04725,"h":0.1249,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2066,"p":-0.0404,"v":1943.691,"h":0.2173,"l":0.1956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.971,"p":-0.0027,"v":47590.175,"h":3.987,"l":3.958},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.61,"p":0.0017,"v":51305.41,"h":11.65,"l":11.57},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03548,"p":0.0287,"v":104108.87962,"h":0.03554,"l":0.03448},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1923.08,"p":-0.0053,"v":56078.7,"h":1933.85,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.546,"p":-1.266,"v":1014944.64959,"h":0.558,"l":0.534},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.32,"p":0.0009,"v":54354.54,"h":376.02,"l":372.5},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11961,"p":-0.0389,"v":229025.06778,"h":0.12546,"l":0.11539},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.95,"p":0.0048,"v":55584.24,"h":216.24,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0695,"p":-1.418,"v":1292295.65266,"h":0.0711,"l":0.0673},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012059,"p":-0.0219,"v":87019.166901,"h":0.0129,"l":0.011564},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.81,"p":0.001,"v":59435.55,"h":183.06,"l":182.46},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00841,"p":-0.0454,"v":11469.30666,"h":0.00914,"l":0.00826},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009223,"p":-0.0536,"v":62911.256505,"h":0.012828,"l":0.008322},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006127,"p":-0.008,"v":3241.978532,"h":0.006363,"l":0.005859},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007148,"p":0.0386,"v":31374.101513,"h":0.0007499,"l":0.0006879},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01356,"p":0.0149,"v":57645.90105,"h":0.01387,"l":0.0133},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0572,"p":0.0306,"v":68416.064,"h":0.0604,"l":0.0553},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3133,"p":0.0492,"v":150941.6179,"h":0.3155,"l":0.2983},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":2599.999991,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002393,"p":-0.0252,"v":187.614926,"h":0.002491,"l":0.002319},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01559,"p":-0.0006,"v":53490.6041,"h":0.0157,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0094,"p":0.0341,"v":58052.95044,"h":0.00946,"l":0.009},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0881,"p":5.169,"v":2409698.54934,"h":0.0884,"l":0.08238},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01996,"p":0.0045,"v":53557.99053,"h":0.02009,"l":0.0195},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0646,"p":4.026,"v":5298314.10133,"h":0.0728,"l":0.061},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.15,"p":-1.254,"v":91140.84433,"h":3.2,"l":3.1},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001851,"p":-0.0399,"v":32974.1682736,"h":0.0002078,"l":0.000182},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09368,"p":-0.028,"v":72810.49006,"h":0.09796,"l":0.09195},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09839,"p":0.0106,"v":115267.18376,"h":0.10194,"l":0.09601},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002141,"p":0.0185,"v":71541.52997067,"h":0.00002299,"l":0.0000207},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03683,"p":0.0118,"v":53649.38227,"h":0.03697,"l":0.03635},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024203,"p":-0.0107,"v":45607.02207468,"h":0.00051204,"l":0.00022897},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007247,"p":-0.1259,"v":1007204.353581,"h":0.008752,"l":0.007024},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.376e-11,"p":-0.0108,"v":447.6081642833413,"h":3.491e-11,"l":3.209e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00088,"p":0.0196,"v":45135.175536,"h":0.000886,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0547,"p":-2.842,"v":170956.98227,"h":0.0565,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00574,"p":0.0231,"v":36494.37864,"h":0.00612,"l":0.0054},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.917e-7,"p":-0.0193,"v":56079.8425384963,"h":6.114e-7,"l":5.898e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003593,"p":0.0101,"v":53227.6451768,"h":0.0003677,"l":0.0003548},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.0126,"v":72420.00847,"h":0.00081,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000985,"p":-0.005,"v":6141.5923792,"h":0.0001076,"l":0.0000985},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002833,"p":0.0614,"v":41137.162726,"h":0.002941,"l":0.002651},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.21,"p":-0.0008,"v":51645.88,"h":34.34,"l":34.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07193,"p":-2.955,"v":999928.91959,"h":0.07452,"l":0.07026},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03552,"p":-3.478,"v":1239832.50442,"h":0.03697,"l":0.03552},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001668,"p":0.0536,"v":69937.563375,"h":0.001699,"l":0.001494},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02208,"p":-4.622,"v":721998.43152,"h":0.02318,"l":0.02181},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04689,"p":0.192,"v":2452955.218715,"h":0.0482,"l":0.04549},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001203,"p":0.0077,"v":55715.0620883,"h":0.0012085,"l":0.0011832},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.14,"p":-0.0005,"v":54113.08,"h":341.37,"l":339.48},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019972,"p":-0.0071,"v":51447.6420618,"h":0.0020197,"l":0.0015475},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002088,"p":-0.0023,"v":71772.40236,"h":0.002109,"l":0.002069},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003055,"p":0.0022,"v":58695.504827,"h":0.003162,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00191,"p":0,"v":6691.17834,"h":0.00204,"l":0.00189},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.85,"p":0.0007,"v":58900.86,"h":208.47,"l":206.27},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0337,"p":-3.438,"v":227021.31961,"h":0.035,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006162,"p":-0.004,"v":9995.4681188,"h":0.0006239,"l":0.0006145},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06412,"p":0.031,"v":67082.94955,"h":0.06833,"l":0.06085},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007838,"p":-0.1353,"v":59124.864023,"h":0.009526,"l":0.007642},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06029,"p":-0.0077,"v":94179.79432,"h":0.06366,"l":0.05878},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02289,"p":-0.0026,"v":61235.64504,"h":0.02332,"l":0.02286},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-2.381,"v":434595.10994,"h":0.0169,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002883,"p":0.0385,"v":61156.4862157,"h":0.0003615,"l":0.0002753},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.035e-7,"p":-0.0263,"v":26740.6461594207,"h":2.11e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.01,"p":-0.002,"v":54819.59,"h":303.92,"l":302.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000056,"p":0.0486,"v":11848.7825535,"h":0.0000602,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003995,"p":0.1506,"v":55823.174009,"h":0.004073,"l":0.0034},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":-0.0002,"v":54772.6256,"h":0.9992,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001782,"p":-0.0033,"v":89542.828712,"h":0.00179,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004977,"p":0.0103,"v":57668.31281172,"h":0.0000512,"l":0.0000485},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4616,"p":-0.0771,"v":2771.0157,"h":0.5034,"l":0.4608},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04966,"p":0.0322,"v":32746.55362,"h":0.05097,"l":0.04766},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.61,"p":0.0013,"v":53543.46,"h":128.42,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003442,"p":0.0008,"v":55691.820318,"h":0.003451,"l":0.003429},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02851,"p":-0.0086,"v":70869.19529,"h":0.02973,"l":0.02823},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.84,"p":0.0065,"v":68033.52,"h":39.85,"l":39.47},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03229,"p":0.0049,"v":59877.42877,"h":0.03247,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.0004,"p":-0.0099,"v":3241.43457,"h":0.000407,"l":0.000398},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01622,"p":0.015,"v":14492.80333,"h":0.0163,"l":0.01571},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00547,"p":-0.182,"v":380299.7051,"h":0.00552,"l":0.00531},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0172,"p":-0.0947,"v":1101.8186,"h":0.0204,"l":0.0172},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001547,"p":0,"v":54209.58825403,"h":0.000001766,"l":0.000001528},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.25,"p":-0.0038,"v":54679.68,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0275,"p":-4.514,"v":348814.074,"h":0.0288,"l":0.0272},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0635,"p":-3.201,"v":364982.07852,"h":0.0659,"l":0.0629},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005267,"p":-0.0082,"v":58277.280731,"h":0.005578,"l":0.005255},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000844,"p":0.0292,"v":7187.936529,"h":0.00087,"l":0.000806},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003076,"p":-0.0904,"v":1003.880182,"h":0.0003382,"l":0.0003068},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000087,"p":-0.0439,"v":13207.881219,"h":0.000092,"l":0.000084},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.403e-8,"p":-0.007,"v":53159.26064017619,"h":1.415e-8,"l":1.403e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0955,"p":0.0192,"v":117057.2474,"h":0.0963,"l":0.087},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":0,"v":26315.8178199,"h":0.00003936,"l":0.0000353},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.14,"p":0.001,"v":55542.57,"h":73.37,"l":72.86},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.38,"p":-0.0051,"v":54564.12,"h":201.76,"l":200.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00944,"p":0.0194,"v":18915.25243,"h":0.0115,"l":0.00925},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.715,"p":0.0012,"v":85665.374,"h":4.733,"l":4.695},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03999,"p":0.0098,"v":18261.04918,"h":0.0414,"l":0.03838},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00683,"p":0.0058,"v":7771.29709,"h":0.00685,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008996,"p":0.6488,"v":111164.195212,"h":0.0121,"l":0.005111},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01282,"p":-0.01,"v":242.56666,"h":0.01295,"l":0.01282},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.21,"p":0.0001,"v":55264.75,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.279,"p":-2.292,"v":422523.15556,"h":1.319,"l":1.259},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0711e-8,"p":0.0525,"v":107594.55270729627,"h":4.2156e-8,"l":3.823e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000217,"p":-0.0882,"v":604.87293578,"h":0.0000025,"l":0.00000145},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05579,"p":1.344,"v":4251004.69049,"h":0.06742,"l":0.053},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003999,"p":0.0002,"v":73399.582445,"h":0.004102,"l":0.003929},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1481,"p":0.0342,"v":83439.7847,"h":0.1485,"l":0.137},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.2166,"p":0.0944,"v":222337.1768,"h":1.2998,"l":1.01},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.447,"p":-0.891,"v":1771476.20318,"h":2.487,"l":2.411},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000711,"p":-0.975,"v":140657.58802013,"h":0.00000722,"l":0.00000703},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00429,"p":0.0312,"v":18551.71749,"h":0.00477,"l":0.00402},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2568,"p":-1.534,"v":513492.66028,"h":0.2647,"l":0.2538},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010247,"p":-0.01,"v":66411.647331,"h":0.010515,"l":0.010084},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004145,"p":-0.0156,"v":57409.72922,"h":0.004332,"l":0.00405},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":0,"v":53256.18965,"h":0.00362,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000714,"p":-5.929,"v":8674148.823848,"h":0.000945,"l":0.000704},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":0.045,"v":15.36569,"h":0.00116,"l":0.00111},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4379,"p":0.0011,"v":21252.8308,"h":0.4401,"l":0.4202},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03152,"p":-0.0084,"v":56512.05833,"h":0.03192,"l":0.03079},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3004,"p":-0.0111,"v":65631.425,"h":0.3043,"l":0.2949},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002139,"p":-0.0004,"v":53870.1385183,"h":0.0002717,"l":0.0002092},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01214,"p":-1.14,"v":731774.745037,"h":0.01236,"l":0.01143},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000517,"p":0.0038,"v":22903.267089,"h":0.000517,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00361,"p":6.805,"v":2098484.4104,"h":0.00363,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008218,"p":-0.0175,"v":61490.8841547,"h":0.000837,"l":0.0008012},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006039,"p":-0.3376,"v":1282.823841481,"h":0.000011108,"l":0.000006039},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007852,"p":-0.0268,"v":59537.448504,"h":0.00878,"l":0.007775},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09843,"p":-0.203,"v":43276626.01573,"h":0.09879,"l":0.09738},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001583,"p":0.0069,"v":6964.8431419,"h":0.0001584,"l":0.0001569},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006342,"p":0.0425,"v":25189.015369,"h":0.006348,"l":0.005998},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008975,"p":0.0112,"v":152691.5567079,"h":0.0009294,"l":0.0008729},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004205,"p":-0.0023,"v":55369.182392622,"h":0.000004292,"l":0.000004034},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002821,"p":-0.001,"v":13110.539192,"h":0.002857,"l":0.00282},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002026,"p":-0.0029,"v":1919.1571311,"h":0.0002032,"l":0.0002014},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17816,"p":0.0451,"v":338133.58608,"h":0.18038,"l":0.168},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001586,"p":-0.0006,"v":7336.1780641,"h":0.0001589,"l":0.0001574},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04274,"p":-5.672,"v":5160455.804534,"h":0.04613,"l":0.04229},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00415,"p":-0.24,"v":218035.054322,"h":0.00419,"l":0.00406},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005976,"p":-0.0053,"v":49200.642667,"h":0.006172,"l":0.005729},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001756,"p":0.0179,"v":43929.0398516,"h":0.000177,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001888,"p":-7.542,"v":827866.223811,"h":0.002046,"l":0.001848},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0,"v":0,"h":4.51e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005702,"p":-0.0717,"v":55964.3391601,"h":0.0006145,"l":0.0005691},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03696,"p":-0.0075,"v":90140.51025,"h":0.03918,"l":0.03561},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.272,"p":-3.546,"v":1527932.271,"h":0.293,"l":0.27},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003009,"p":-0.015,"v":56004.888442,"h":0.00312,"l":0.002959},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142015,"p":0.0007,"v":4217.99998113,"h":0.00142015,"l":0.00141911},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005731,"p":0.1221,"v":55597.849697,"h":0.006083,"l":0.005057},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06131,"p":-0.0149,"v":7528.34356,"h":0.06225,"l":0.06128},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16287,"p":0.0064,"v":378147.59746,"h":0.16375,"l":0.16131},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.06,"p":0.0009,"v":56566.26,"h":22.09,"l":22.02},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002553,"p":0.0228,"v":57029.61699,"h":0.002738,"l":0.002485},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3068,"p":0.0192,"v":63693.3294,"h":0.3082,"l":0.2979},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001119,"p":0.0026,"v":50287.633275,"h":0.001137,"l":0.001103},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002751,"p":0.0334,"v":5813.832134,"h":0.002814,"l":0.002624},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0165,"p":-0.009,"v":192180.67817,"h":0.01673,"l":0.01621},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.13,"p":0.0015,"v":51632.6426,"h":0.1303,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.168,"p":0.0053,"v":69249.1797,"h":0.1706,"l":0.1643},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005186,"p":0.0071,"v":186949.052048,"h":0.005247,"l":0.005091},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007317,"p":0.0061,"v":3452.5349858,"h":0.0008093,"l":0.00069},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005364,"p":-0.0141,"v":67067.443653,"h":0.005824,"l":0.005048},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001444,"p":0.0048,"v":9790.883058,"h":0.001451,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000137,"p":-0.0043,"v":55402.5652777,"h":0.0001384,"l":0.0001346},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.63,"p":0,"v":54653.09,"h":26.71,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01485,"p":-0.0033,"v":13881.62062,"h":0.01576,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010038,"p":0.0024,"v":56906.3797288,"h":0.0010055,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00997,"p":-0.697,"v":265225.804322,"h":0.01015,"l":0.00983},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.3647,"p":0.0659,"v":123683.2233,"h":9.4744,"l":8.7346},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.761e-9,"p":0.0037,"v":53550.52208791805,"h":3.767e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00577,"p":-0.0399,"v":82476.30802,"h":0.00606,"l":0.0057},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01638,"p":0,"v":84898.945992,"h":0.01658,"l":0.01593},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06842,"p":-13.095,"v":64638281.07403,"h":0.07963,"l":0.0659},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.401,"p":-0.0001,"v":94407.573,"h":5.408,"l":5.386},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":-0.526,"v":116498.6982,"h":1.9,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.29,"p":-0.0278,"v":639176.3357,"h":0.3146,"l":0.2495},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0918,"p":4.675,"v":9214298.18941,"h":0.115,"l":0.0846},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0781,"p":4.272,"v":1524841.394,"h":0.0804,"l":0.0738},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09835,"p":0.078,"v":108508.92075,"h":0.10192,"l":0.08879},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011814,"p":0.0067,"v":19518.749171089,"h":0.000012473,"l":0.000011709},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01979,"p":-0.151,"v":445703.6784,"h":0.02001,"l":0.0192},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0406,"p":0.744,"v":2134018.084883,"h":0.0412,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06814,"p":0.0361,"v":56005.86854,"h":0.06882,"l":0.06417},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002777,"p":-0.2796,"v":469885.346085,"h":0.000545,"l":0.0002},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003703,"p":-0.0059,"v":56893.56413878,"h":0.0000377,"l":0.00003507},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008328,"p":0.192,"v":200453.5714058,"h":0.00839,"l":0.008121},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.07044,"p":0.083,"v":235251.85801,"h":0.07135,"l":0.06481},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.26,"p":0,"v":52848.32,"h":271.62,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01663,"p":31.255,"v":15142262.84187,"h":0.02111,"l":0.01163},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010398,"p":-0.0176,"v":64177.533866,"h":0.010691,"l":0.010211},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13222,"p":0.0909,"v":436232.49311,"h":0.1392,"l":0.11893},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000838,"p":0.0047,"v":27929.892,"h":0.00085,"l":0.000826},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04688,"p":0.0515,"v":159619.46363,"h":0.04905,"l":0.04079},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":453.5,"p":-0.33,"v":2802454.1287,"h":456.3,"l":451.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2742,"p":-0.724,"v":292928.63795,"h":2786,"l":2715},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06918,"p":0.0254,"v":48015.69903,"h":0.0699,"l":0.06595},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2996,"p":-0.0095,"v":191419.7726,"h":0.3188,"l":0.297},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.427,"p":-0.523,"v":40770620.82597,"h":1.4371,"l":1.418},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002812,"p":0.0093,"v":6455.150944,"h":0.002926,"l":0.002783},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.14,"p":0.0008,"v":57243.17,"h":164.2,"l":163.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003124,"p":-0.0346,"v":50013.105274,"h":0.003254,"l":0.003124},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01506,"p":-0.0006,"v":17437.29547,"h":0.01507,"l":0.01491},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003509,"p":-0.0107,"v":9831.94901431,"h":0.00003644,"l":0.00003421},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.818,"p":0.1392,"v":5331.84,"h":0.878,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004218,"p":-0.0051,"v":54264.281533,"h":0.004275,"l":0.004163},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002531,"p":0.0156,"v":64048.2229889,"h":0.0003186,"l":0.0002301},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.252,"p":4.738,"v":2701747.57441,"h":0.2558,"l":0.2379},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009421,"p":-0.0038,"v":55572.48857848,"h":0.00009597,"l":0.00009323},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002808,"p":-0.007,"v":66375.63174,"h":0.003089,"l":0.002585},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.67,"p":0,"v":54732.81,"h":16.72,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001081,"p":-0.0018,"v":75348.586477,"h":0.001114,"l":0.001042},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001084,"p":0.0093,"v":11392.10671208,"h":0.0001092,"l":0.000107},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2342,"p":0.0611,"v":7143.2665,"h":0.253,"l":0.2207},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005178,"p":0.31,"v":2795897.2304355,"h":0.00005221,"l":0.00004938},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56958,"p":-0.0918,"v":321928.61216,"h":0.63216,"l":0.5555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.22,"p":-0.0012,"v":53852.92,"h":125.8,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00786,"p":-1.75,"v":502951.33515,"h":0.00803,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003171,"p":0.0031,"v":38670.6342348,"h":0.0003189,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01776,"p":-0.01,"v":47724.25304,"h":0.01809,"l":0.01748},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":-0.0706,"v":473.910464229873,"h":1.2923e-8,"l":1.1616e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000786,"p":-0.0355,"v":55280.6643717,"h":0.0000833,"l":0.0000762},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.79586,"p":0.0382,"v":116783.65236,"h":0.79894,"l":0.7061},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003395,"p":-0.0294,"v":70462.2457088,"h":0.0003503,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6702,"p":-0.0068,"v":60407.1747,"h":0.6928,"l":0.6572},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.04,"p":-0.0055,"v":88698.24,"h":25.36,"l":24.43},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011778,"p":-0.007,"v":54119.180143,"h":0.01195,"l":0.011536},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00011,"p":0.0377,"v":51749.752795,"h":0.000112,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006278,"p":-0.0268,"v":485511.182405,"h":0.006789,"l":0.005582},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003926,"p":-0.0083,"v":17268.8528725,"h":0.0004208,"l":0.0003841},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003041,"p":-0.0045,"v":26173.874874,"h":0.0003063,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":-0.0208,"v":1556.33076,"h":0.000199,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001718,"p":0,"v":103002.935867,"h":0.001732,"l":0.001698},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007135,"p":0.0008,"v":60536.8914372,"h":0.0007318,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.08,"p":-4.988,"v":13237704.6923,"h":0.0865,"l":0.0785},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003008,"p":0.0063,"v":55574.7474619,"h":0.0003012,"l":0.0002955},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01013,"p":-0.0268,"v":53387.43812,"h":0.01043,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011795,"p":0.0016,"v":58591.960337,"h":0.012551,"l":0.01162},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0025551,"p":-0.0887,"v":100548.5872956,"h":0.0028073,"l":0.0024944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.01,"p":0.0029,"v":56502.04,"h":316.09,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.812,"p":-4.019,"v":296967.10186,"h":0.856,"l":0.803},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00207,"p":2.425,"v":433333.111248,"h":0.002078,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0267,"p":0.0194,"v":64669.30847,"h":0.0272,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":0.0526,"v":320.671429,"h":0.000023,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":924.17,"p":0.0007,"v":55602.65,"h":937.37,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2246,"p":-1.361,"v":300448.26008,"h":0.229,"l":0.2205},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006267,"p":0.0048,"v":52796.455796,"h":0.006317,"l":0.006131},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0727,"p":-0.819,"v":1525982.13265,"h":0.0736,"l":0.0684},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.259,"p":-0.553,"v":4137281.50104,"h":1.275,"l":1.235},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.78,"p":-0.0024,"v":55455.07,"h":182.03,"l":180.63},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004625,"p":0.0115,"v":63695.174343,"h":0.0049,"l":0.004431},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.487e-7,"p":0.7151,"v":539503.1460405345,"h":2.223e-7,"l":5.12e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4224,"p":0.0117,"v":123402.1545,"h":0.4228,"l":0.4124},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0756,"p":-3.325,"v":172108.8164,"h":0.0789,"l":0.0742},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01299,"p":0.063,"v":55029.94343,"h":0.01422,"l":0.01218},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006966,"p":-0.086,"v":53869.6220001,"h":0.0007704,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007575,"p":0.0013,"v":56598.014077448,"h":0.000007588,"l":0.000007394},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.48,"p":0.0024,"v":56809.87,"h":402.77,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006023,"p":-0.0995,"v":57256.213317305,"h":0.000006917,"l":0.00000581},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01727,"p":0.0359,"v":11054.31831,"h":0.01734,"l":0.01662},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1094,"p":-0.182,"v":5163042.907409,"h":0.1109,"l":0.1058},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01126,"p":-1.831,"v":439869.899,"h":0.01147,"l":0.01096},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001005,"p":-0.0994,"v":63941.064983,"h":0.001148,"l":0.000954},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001572,"p":-2.056,"v":329421.0133046,"h":0.0001626,"l":0.0001543},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017326,"p":-0.0044,"v":52413.4655595,"h":0.001741,"l":0.0017003},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1467,"p":-1.544,"v":2131826.7705,"h":0.1527,"l":0.1413},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0,"v":0,"h":0.0311,"l":0.0311},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.81,"p":-1.837,"v":520192.56974,"h":4.9,"l":4.68},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007978,"p":0.083,"v":58093.4300889,"h":0.0008377,"l":0.0007346},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0005,"v":16140.5903867,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01566,"p":0,"v":54919.69693,"h":0.016,"l":0.01547},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000978,"p":-0.377,"v":119607.0539299,"h":0.00019,"l":0.0000943},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.71,"p":0.0042,"v":56449.1,"h":100.02,"l":98.99},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.73,"p":0.0009,"v":55446.25,"h":135.96,"l":135.17},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0375,"v":28488.317,"h":0.133,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00279,"p":-1.413,"v":1479565.75948,"h":0.00285,"l":0.00266},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.545,"p":5.416,"v":1348420.7661,"h":0.552,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002911,"p":0.0192,"v":66098.534231,"h":0.003199,"l":0.002758},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002767,"p":0.0091,"v":54513.179412,"h":0.002784,"l":0.002712},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.2,"p":-0.0211,"v":56287.36,"h":61.56,"l":59.99},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006426,"p":0.1679,"v":3465.770598,"h":0.006715,"l":0.005501},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0327,"p":0.926,"v":2501773.8056,"h":0.0334,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0179,"p":2.874,"v":3628363.85957,"h":0.0188,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1869,"p":-0.1667,"v":93998.2026,"h":0.226,"l":0.1804},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000824,"p":-0.0178,"v":56794.447336,"h":0.000842,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003296,"p":0.0185,"v":55517.941686,"h":0.003317,"l":0.003197},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":0,"v":114145.8466642,"h":0.0000901,"l":0.0000887},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00203,"p":-0.147,"v":68422.59138,"h":0.00238,"l":0.00203},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00642,"p":0.943,"v":1319698.30503,"h":0.00666,"l":0.00632},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0182,"p":-0.0108,"v":1786.8822,"h":0.0194,"l":0.0181},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2052,"p":-0.0096,"v":60093.7756,"h":0.215,"l":0.2001},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005315,"p":-0.0338,"v":267.0746159,"h":0.0006391,"l":0.0004746},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.196,"p":0.408,"v":1938123.7432,"h":3.303,"l":3.1},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.701,"p":-0.284,"v":126735.98315,"h":0.711,"l":0.693},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08471,"p":-0.0106,"v":137105.12569,"h":0.08612,"l":0.08466},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0046,"p":-0.0166,"v":62862.445365,"h":0.004697,"l":0.004564},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07071,"p":-0.0172,"v":56757.93684,"h":0.07349,"l":0.07051},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1528,"p":-0.0135,"v":8075.4084,"h":0.1571,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.129,"p":0.624,"v":1461510.78279,"h":6.159,"l":5.988},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.441e-7,"p":-0.0089,"v":99007.085530013,"h":7.586e-7,"l":7.283e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010562,"p":-0.1066,"v":9285.0160723,"h":0.0012269,"l":0.0009349},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.979,"p":0.307,"v":4157897.60629,"h":0.982,"l":0.957},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00563,"p":-0.0098,"v":83999.921231,"h":0.005731,"l":0.005552},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0184,"v":207.940424041,"h":0.0000075,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040475,"p":0.0569,"v":68988.534453,"h":0.041094,"l":0.038004},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01994,"p":-1.918,"v":425577.983793,"h":0.02082,"l":0.01943},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.116,"p":-0.888,"v":233313.17001,"h":1.13,"l":1.106},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.649e-8,"p":-0.0248,"v":53260.74817184417,"h":1.732e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.64,"p":0.003,"v":57122.62,"h":271.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.13,"p":-0.0107,"v":59093.49,"h":10.45,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2115,"p":-0.0084,"v":58899.076,"h":0.2135,"l":0.2103},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02492,"p":0.008,"v":50654.44761,"h":0.02548,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01198,"p":0.419,"v":318535.98986,"h":0.01219,"l":0.01176},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003892,"p":-0.0666,"v":47892.1918,"h":0.0051,"l":0.003886},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04163,"p":-0.0642,"v":342653.00132,"h":0.04513,"l":0.03898},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3582,"p":-0.0255,"v":90441.0513,"h":0.3712,"l":0.3565},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.33958,"p":0,"v":191317.60496,"h":4.41836,"l":4.22803},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02827,"p":-3.085,"v":2961138.3225,"h":0.0321,"l":0.02741},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1232,"p":-0.0573,"v":469362.1676,"h":0.1358,"l":0.1219},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":770.7327,"h":0.0116,"l":0.0116},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004431,"p":-0.0352,"v":55508.997657,"h":0.004612,"l":0.004346},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003221,"p":0.0662,"v":5189.440161,"h":0.00327,"l":0.002971},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007131,"p":-0.0311,"v":5336.081439,"h":0.007438,"l":0.00705},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2426,"p":12.004,"v":3683243.01849,"h":0.244,"l":0.2161},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001235,"p":-0.026,"v":54484.61229274,"h":0.00001297,"l":0.00001186},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.154,"p":1.316,"v":258970.53555,"h":0.1555,"l":0.1492},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.977e-10,"p":0.0886,"v":57418.966891962176,"h":4.22e-10,"l":3.561e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01119,"p":-0.0026,"v":185432.91461,"h":0.01127,"l":0.01113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.657,"p":0.0113,"v":244476.6282,"h":0.6649,"l":0.6494},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15133,"p":0.0032,"v":15695.22011,"h":0.15156,"l":0.14903},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3463,"p":0.0212,"v":1451233.4748,"h":0.3752,"l":0.3174},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.09,"p":-0.0041,"v":59412.1,"h":189.98,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06011,"p":0.0001,"v":51218.33803,"h":0.06012,"l":0.06008},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009101,"p":0.002,"v":55498.5634246,"h":0.0009111,"l":0.0009081},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.06,"p":-0.0042,"v":56169.22,"h":122.71,"l":121.98},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009371,"p":-0.0029,"v":55965.3757749,"h":0.0009712,"l":0.0009102},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05443,"p":-0.0063,"v":53737.60209,"h":0.05583,"l":0.05405},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02755,"p":-0.0227,"v":57308.56037,"h":0.02822,"l":0.02725},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.85,"p":-0.0002,"v":55889.5,"h":477.93,"l":474.85},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05715,"p":-0.0052,"v":94159.94889,"h":0.05767,"l":0.05458},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0916,"p":-0.0011,"v":64125.48164,"h":0.092,"l":0.0912},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012422,"p":-0.0111,"v":83270.8541973,"h":0.0013756,"l":0.0012048},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.75,"p":-0.0047,"v":56534.37,"h":142.6,"l":141.62},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01003,"p":-0.0695,"v":10578.43625,"h":0.01079,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06773,"p":-0.1461,"v":44532.99451,"h":0.08045,"l":0.06584},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02158,"p":0.1233,"v":57119.98093,"h":0.0221,"l":0.01897},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.37e-9,"p":-0.1901,"v":57105.55120823068,"h":2.977e-9,"l":2.3296e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.834,"p":-0.1612,"v":164994.928,"h":3.389,"l":2.816},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00719,"p":-0.828,"v":1781956.11016,"h":0.00808,"l":0.00702},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000064,"p":0.0372,"v":65309.73499671,"h":0.00000645,"l":0.00000612},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3106e-8,"p":0.0307,"v":2802.32161464322,"h":7.6e-8,"l":7.0426e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001621,"p":-0.0097,"v":54970.10139,"h":0.001675,"l":0.001597},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001569,"p":0.0615,"v":20598.7399304,"h":0.0001614,"l":0.0001477},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.322,"p":0.0189,"v":15323.12,"h":0.338,"l":0.314},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2607,"p":0.0554,"v":53508.3124,"h":0.35,"l":0.239},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008005,"p":0.0054,"v":55425.464381,"h":0.008076,"l":0.007962},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001012,"p":-0.0029,"v":41338.845737178,"h":0.000001018,"l":9.65e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00496,"p":0.405,"v":1445941.760355,"h":0.00508,"l":0.00482},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.78,"p":-0.0007,"v":57657.61,"h":100,"l":99.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11503,"p":0.0161,"v":49678.11525,"h":0.11897,"l":0.11247},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.45,"p":-0.0006,"v":55092.55,"h":74.56,"l":74.36},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3043,"p":-0.815,"v":1063954.17479,"h":0.3075,"l":0.2997},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03813,"p":-0.0096,"v":77.54552,"h":0.03937,"l":0.03798},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02332,"p":-0.0038,"v":54527.29037,"h":0.02405,"l":0.0229},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021467,"p":-0.0053,"v":57588.523441,"h":0.021601,"l":0.021393},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.08,"p":-0.0016,"v":56365.18,"h":109.66,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001605,"p":0.0031,"v":58727.8863737,"h":0.000166,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.79,"p":-0.0008,"v":67256.3,"h":61.96,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001249,"p":-0.0347,"v":55125.1937693,"h":0.0001299,"l":0.0001239},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3747,"p":6.935,"v":1681682.33549,"h":0.3751,"l":0.3423},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03133,"p":-0.1543,"v":60043.13235,"h":0.03733,"l":0.03},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.1,"p":-0.0263,"v":40589.46,"h":75.5,"l":68.01},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0000789,"p":-0.5842,"v":111.5302329,"h":0.0001898,"l":0.00005},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01541,"p":-2.715,"v":420251.60686,"h":0.01603,"l":0.01532},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.097,"p":-0.0057,"v":17394.955,"h":6.219,"l":6.062},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001266,"p":-0.0155,"v":16545.102993,"h":0.001319,"l":0.001263},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001918,"p":0.0356,"v":55547.475305,"h":0.001981,"l":0.001761},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016441,"p":0.4854,"v":150152.537599,"h":0.018749,"l":0.010912},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004719,"p":0.0096,"v":58305.7586425,"h":0.0004727,"l":0.000466},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002002,"p":0.005,"v":53316.9087632,"h":0.0002008,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.007,"p":-0.311,"v":40782.36821,"h":0.01016,"l":0.00602},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.046e-8,"p":0.0019,"v":57478.82887717073,"h":6.047e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002968,"p":-0.0053,"v":64832.3784428,"h":0.0002991,"l":0.0002929},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.089e-13,"p":0.2587,"v":50.651893722261896,"h":3.108e-13,"l":2.454e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0343,"p":-7.547,"v":508050.1452,"h":0.0371,"l":0.0326},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00894,"p":0,"v":68157.98315,"h":0.00901,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.91,"p":3.132,"v":1235337.15393,"h":1.923,"l":1.815},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000409,"p":0.0199,"v":16553.30396575,"h":0.00000556,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3697,"p":-0.698,"v":252485.96413,"h":0.3759,"l":0.3652},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010094,"p":-0.0062,"v":187072.782615,"h":0.010801,"l":0.009751},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.69,"p":-0.0001,"v":57283,"h":55.77,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.03,"p":0.0048,"v":65255.19,"h":100.28,"l":99.08},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.25e-8,"p":0.0114,"v":68084.39291375387,"h":4.258e-8,"l":4.162e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05812,"p":-0.0013,"v":57889.44338,"h":0.05898,"l":0.05797},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01247,"p":0.0179,"v":17964.97701,"h":0.0129,"l":0.01224},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16263,"p":-4.672,"v":8102973.545296,"h":0.17506,"l":0.15833},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005234,"p":0.0125,"v":57055.2216194,"h":0.000531,"l":0.0005133},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006862,"p":0.0804,"v":2165864.436177,"h":0.007303,"l":0.006177},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003554,"p":0.0025,"v":23069.509736,"h":0.003571,"l":0.003535},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001636,"p":-0.0203,"v":322.24225601,"h":0.000017,"l":0.00001483},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037352,"p":-9.097,"v":7442268.715819,"h":0.04157,"l":0.036402},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000383,"p":0.024,"v":9550.0308986,"h":0.00006,"l":0.000033},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1443,"p":0.069,"v":4046490.83444,"h":0.17,"l":0.1416},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11976,"p":0.0366,"v":327.41432,"h":0.1229,"l":0.11083},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":478.85,"p":-0.0001,"v":56791.86,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006531,"p":0.0142,"v":77785.078052,"h":0.007038,"l":0.006137},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002602,"p":-0.0087,"v":146041.68512874,"h":0.0000264,"l":0.00002548},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02883,"p":-11.046,"v":1026619.806272,"h":0.03254,"l":0.02858},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0454,"p":-1.518,"v":976103.1874,"h":0.047,"l":0.0441},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00289,"p":0.0723,"v":55473.353909,"h":0.0029,"l":0.002376},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03628,"p":0.0891,"v":73859.7032,"h":0.04037,"l":0.0332},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1106,"p":-2.383,"v":226755.9212,"h":0.1136,"l":0.1081},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.766,"p":0.0022,"v":55112.481,"h":18.842,"l":18.585},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000712,"p":0.0029,"v":20269.4699011,"h":0.0007136,"l":0.0006664},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05961,"p":0.021,"v":64855.33531,"h":0.06,"l":0.05753},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00203,"p":-0.0424,"v":49002.88531,"h":0.00214,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004564,"p":-0.0316,"v":54766.203644,"h":0.004755,"l":0.004557},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.036316,"p":0.391,"v":49256.762588,"h":0.037418,"l":0.025001},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00227,"p":-3.404,"v":186138.393882,"h":0.00236,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.474,"p":-3.854,"v":700788.56935,"h":0.498,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15201,"p":0.0434,"v":61702.33316,"h":0.1521,"l":0.14384},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.02,"p":-0.0004,"v":54066.12,"h":21.06,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.487,"p":1.458,"v":2096084.7513,"h":0.489,"l":0.474},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":0.0015,"v":2191.72948,"h":0.00672,"l":0.00628},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000903,"p":-0.0652,"v":8237.521564,"h":0.000985,"l":0.000895},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00204,"p":0.0014,"v":249569.588025,"h":0.00205,"l":0.002027},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008702,"p":0.0026,"v":52410.494489,"h":0.008771,"l":0.008476},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":0.909,"v":396539.4297,"h":0.113,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01787,"p":0.0444,"v":12389.16757,"h":0.01818,"l":0.01673},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015201,"p":-0.0402,"v":69074.5784959,"h":0.0016033,"l":0.0014802},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007757,"p":0.001,"v":59933.393985,"h":0.008335,"l":0.007658},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001201,"p":0.0819,"v":28803.22539624,"h":0.00001213,"l":0.00001103},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147389.9835316,"h":0.0000705,"l":0.000069},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.34,"p":0.0023,"v":72002.65,"h":20.15,"l":17.27},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":49.62,"p":-0.1096,"v":63213.01,"h":57.33,"l":45.16},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":245.3874,"p":0.0169,"v":1232819.4383,"h":249.8823,"l":241.2125},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02995,"p":-0.0066,"v":54844.85028,"h":0.03029,"l":0.02973},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001659,"p":-0.06,"v":335056.3379897,"h":0.0001699,"l":0.0001634},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000452,"p":-1.094,"v":369595.487336,"h":0.000459,"l":0.000438},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.1009,"p":0.0813,"v":99851.75802,"h":0.10507,"l":0.09122},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":343.02,"p":0.0018,"v":56921.56,"h":343.03,"l":341.88},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004292,"p":0.011,"v":54990.154809,"h":0.004529,"l":0.00421},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002157,"p":0.0041,"v":54834.679246,"h":0.00216,"l":0.002122},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005075,"p":-0.0274,"v":56614.3270641,"h":0.0005236,"l":0.0004932},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00934,"p":4.826,"v":11187472.990412,"h":0.01082,"l":0.00861},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007719,"p":0.0241,"v":64.1873378,"h":0.0007794,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004702,"p":-0.0091,"v":25673.0401074,"h":0.0047741,"l":0.0046712},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01017,"p":0.0959,"v":16915.27163,"h":0.01258,"l":0.00757},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01434,"p":0.0013,"v":56409.54678,"h":0.01463,"l":0.01403},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0856,"p":-3.495,"v":943405.75049,"h":0.0924,"l":0.0834},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1032,"p":-0.769,"v":742654.98424,"h":0.1047,"l":0.1008},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.055,"p":0.0038,"v":64754.89856,"h":0.05554,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.27e-9,"p":0.0134,"v":3827.63337538838,"h":8.45e-9,"l":7.8e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.53,"p":0.0048,"v":56086.49,"h":16.53,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.76,"p":0.0012,"v":56700.06,"h":152.81,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08906,"p":-0.004,"v":57302.55695,"h":0.09073,"l":0.08563},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00413,"p":-0.0439,"v":9294.24381,"h":0.0045,"l":0.00388},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000888,"p":-0.671,"v":286758.605215,"h":0.000896,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8666,"p":-0.048,"v":67995.4293,"h":0.9362,"l":0.8035},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007402,"p":0.0182,"v":17921.31085437,"h":0.00007415,"l":0.00007177},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01487,"p":0.0326,"v":872.90462,"h":0.01605,"l":0.0143},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4038,"p":0.014,"v":328987.8101,"h":1.4809,"l":1.3511},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04885,"p":-0.0542,"v":66871.67729,"h":0.05758,"l":0.04703},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1154,"p":1.228,"v":303959.0189,"h":0.1158,"l":0.1109},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02394,"p":-0.0058,"v":54734.67092,"h":0.02408,"l":0.02373},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001159,"p":0.0157,"v":58581.596175,"h":0.001223,"l":0.001115},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00022,"p":0.2087,"v":1158.799233,"h":0.000262,"l":0.000137},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.853,"p":1.825,"v":10904734.53493,"h":4.953,"l":4.538},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02681,"p":-0.0328,"v":58913.68813,"h":0.02801,"l":0.02608},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000477,"p":0.1147,"v":12727.7384208,"h":0.00077,"l":0.0004067},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000511,"p":0.0261,"v":41.497945,"h":0.000511,"l":0.00048},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000587,"p":0.0862,"v":33.35195371,"h":0.0000587,"l":0.00005404},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4145,"p":1.37,"v":594500.86107,"h":0.4161,"l":0.4027},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03369,"p":0.838,"v":201049.406658,"h":0.03431,"l":0.03301},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.05e-7,"p":0.0024,"v":107397.884162458,"h":4.08e-7,"l":4.01e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.996,"p":-0.0002,"v":49670.0623,"h":0.9962,"l":0.996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002893,"p":-0.0156,"v":60402.31828,"h":0.002942,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05287,"p":0.0074,"v":64985.12281,"h":0.05325,"l":0.05179},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.13,"p":-0.0004,"v":55498.08,"h":84.4,"l":83.67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001757,"p":-0.0184,"v":129.350805,"h":0.00179,"l":0.001656},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4896,"p":0.0221,"v":54682.6869,"h":0.4907,"l":0.4781},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01863,"p":-0.0016,"v":102.23159,"h":0.01875,"l":0.01863},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.012391,"p":-0.0824,"v":57725.12529,"h":0.022,"l":0.011001},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000428,"p":1.422,"v":1607555.010603,"h":0.000457,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.44,"p":0.0025,"v":57896.82,"h":82.53,"l":82.11},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.41e-7,"p":0,"v":53268.9140403967,"h":2.441e-7,"l":2.313e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002165,"p":-0.0399,"v":63449.8537354,"h":0.000229,"l":0.0002105},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007132,"p":0.0033,"v":56334.9377633,"h":0.0007165,"l":0.0007049},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1752,"p":-0.1235,"v":56945.69927,"h":0.2014,"l":0.175},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004264,"p":-0.0138,"v":65434.003817,"h":0.00433,"l":0.004128},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003229,"p":-0.0134,"v":57520.302535,"h":0.003328,"l":0.003201},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.43,"p":0.0018,"v":58690.06,"h":313.8,"l":303.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08094,"p":-0.0009,"v":16786.36283,"h":0.08108,"l":0.0808},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06693,"p":0.0095,"v":132934.37625,"h":0.06803,"l":0.06305},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001777,"p":-0.0294,"v":33803.8154983,"h":0.0001838,"l":0.0001741},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010365,"p":-0.0012,"v":54305.547569,"h":0.010473,"l":0.009966},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03682,"p":0.0082,"v":55893.23801,"h":0.0369,"l":0.03632},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001303,"p":-0.0412,"v":268.01973,"h":0.001361,"l":0.001303},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1311,"p":-0.682,"v":4348930.40086,"h":0.1325,"l":0.1273},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001337,"p":-0.0029,"v":55640.193254,"h":0.00135,"l":0.001313},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00184,"p":0.0054,"v":1798.72902,"h":0.00186,"l":0.00178},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2328.53,"p":0.0062,"v":55709.52,"h":2329.2,"l":2294.91},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15726,"p":-0.0076,"v":1960.38443,"h":0.15919,"l":0.14905},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00711,"p":0.0142,"v":12096.84745,"h":0.00714,"l":0.00684},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0281,"p":-0.707,"v":565708.38196,"h":0.0285,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":-0.0015,"v":26485.80608,"h":0.01276,"l":0.01243},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7988,"p":0.0133,"v":68806.2253,"h":0.8646,"l":0.7799},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.11,"p":0.0016,"v":53688.58,"h":12.14,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004689,"p":0.0461,"v":53743.4787425,"h":0.000469,"l":0.0004444},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0026,"v":2159.002845,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.64,"p":-0.377,"v":174811.0187,"h":2.66,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1708,"p":-0.034,"v":566963.49015,"h":1.1715,"l":1.1701},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.65,"p":-0.0062,"v":54747.42,"h":505.81,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002726,"p":0.0115,"v":53668.154949,"h":0.002748,"l":0.002658},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1651,"p":-0.0288,"v":9895.7878,"h":0.17,"l":0.16},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0341,"p":0,"v":2287863.1609,"h":0.0362,"l":0.0333},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0.0107,"v":61103.1076280688,"h":3.306e-8,"l":3.265e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01125,"p":-4.01,"v":113842.70865,"h":0.01173,"l":0.01096},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002255,"p":0.0415,"v":91363.493315,"h":0.0002501,"l":0.0001934},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000497,"p":0.0006,"v":53086.6077036,"h":0.0005049,"l":0.0004933},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013536,"p":-0.0489,"v":5801.181509,"h":0.014972,"l":0.013224},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002315,"p":0.0069,"v":9442.746433,"h":0.002332,"l":0.002292},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2625,"p":4.457,"v":346966.95163,"h":0.2626,"l":0.2456},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.65,"p":0,"v":57028.11,"h":177.74,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.9e-7,"p":0.0022,"v":40616.757661137,"h":8.94e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.02,"p":1.592,"v":225293.88463,"h":7.04,"l":6.85},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000975,"p":-0.002,"v":57910.1477581,"h":0.000986,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00111,"p":0.362,"v":150664.254633,"h":0.001115,"l":0.00108},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4342,"p":-3.981,"v":636170.4991,"h":0.4558,"l":0.4333},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015094,"p":-0.0963,"v":220878.180341,"h":0.018397,"l":0.014},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003602,"p":2.069,"v":9605927.626484,"h":0.00395,"l":0.003469},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006032,"p":0.0888,"v":104776.437874,"h":0.006449,"l":0.005472},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":-0.8,"v":489525.5588,"h":0.252,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002592,"p":0.0019,"v":29539.094082,"h":0.002602,"l":0.002545},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.55,"p":-0.0009,"v":56918.42,"h":98.23,"l":97.54},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.68,"p":0,"v":56437.76,"h":101.79,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000122,"p":-0.0393,"v":2324.245613,"h":0.000131,"l":0.000112},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.774e-7,"p":-0.0011,"v":61934.8522590231,"h":1.791e-7,"l":1.749e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0178,"p":2.89,"v":2098970.40047,"h":0.0209,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.092e-8,"p":0.0088,"v":55992.4635730564,"h":1.0951e-8,"l":1.0759e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.068,"p":-1.592,"v":266630.91413,"h":0.0691,"l":0.0654},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00807,"p":-0.0798,"v":6312.35349,"h":0.00882,"l":0.00797},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013044,"p":0.0592,"v":55158.6439454,"h":0.0013278,"l":0.001206},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.28,"p":-0.0036,"v":57477.36,"h":156.93,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007278,"p":0.0008,"v":58512.133029,"h":0.007295,"l":0.007252},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002063,"p":-0.0506,"v":2209.459502,"h":0.002173,"l":0.001909},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":630.56,"p":-1.191,"v":40102912.55806,"h":638.5,"l":627},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009503,"p":4.177,"v":2843738.367971,"h":0.009999,"l":0.00906},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.02,"p":-0.001,"v":52777.55,"h":231.31,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.538,"p":-2.101,"v":3316922.03259,"h":1.589,"l":1.494},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.045,"p":6.383,"v":281645.1291,"h":0.0462,"l":0.0421},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008255,"p":-0.0443,"v":72908.886614,"h":0.008757,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00103,"p":0.0107,"v":47074.764968,"h":0.001046,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01467,"p":0.0404,"v":55935.63019,"h":0.01528,"l":0.014},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1483,"p":-0.0133,"v":60083.3536,"h":0.1581,"l":0.1446},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24791,"p":0.0889,"v":221461.41357,"h":0.27552,"l":0.22021},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01081,"p":-0.0127,"v":350.07038,"h":0.01097,"l":0.01079},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":-0.0049,"v":1.099992,"h":0.0008619,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001371,"p":-0.0065,"v":41926.421442,"h":0.001384,"l":0.00135},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00786,"p":-0.0079,"v":51016.208385,"h":0.007945,"l":0.007804},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003926,"p":0.0229,"v":3394.8926525,"h":0.0003954,"l":0.00036},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":-1.382,"v":728732.90889,"h":0.0228,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016934,"p":-0.0056,"v":105909.057853,"h":0.017405,"l":0.016773},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06276,"p":-0.0662,"v":87.70215,"h":0.06828,"l":0.06226},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03968,"p":0.0706,"v":60020.2047,"h":0.03973,"l":0.03609},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.76,"p":-0.0099,"v":55587.83,"h":36.18,"l":35.63},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008378,"p":-0.0019,"v":67433.944504,"h":0.008531,"l":0.008073},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008718,"p":-0.0318,"v":58891.6387765,"h":0.0009626,"l":0.0008153},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0063,"p":0.962,"v":321956.364539,"h":0.00631,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.16,"p":-0.0012,"v":57666.28,"h":8.18,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000292,"p":-0.0034,"v":8617.691913,"h":0.0003,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.55,"p":-0.0017,"v":53910.01,"h":235.49,"l":234.41},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.167,"p":-0.0035,"v":51638.1246,"h":0.1676,"l":0.1664},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045654,"p":-0.0796,"v":56197.5777973,"h":0.0050131,"l":0.004483},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005634,"p":-0.0339,"v":8108.510892,"h":0.005832,"l":0.005501},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007846,"p":-0.0088,"v":138506.246769,"h":0.008287,"l":0.007751},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.377,"p":0.0054,"v":164413.604,"h":67.46,"l":66.566},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1122.81,"p":-0.0059,"v":55274.3,"h":1129.86,"l":1122.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.7,"p":-0.0045,"v":58861.28,"h":28.95,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002564,"p":0.2476,"v":93203.903809,"h":0.0038,"l":0.001833},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00516,"p":0.781,"v":213220.752816,"h":0.0052,"l":0.00506},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00958,"p":-0.1275,"v":233.90075,"h":0.01098,"l":0.00958},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000582,"p":0.345,"v":571259.668472,"h":0.00059,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006804,"p":-0.0117,"v":139937.47254127,"h":0.00006892,"l":0.00006768},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.154,"p":-0.0083,"v":6174.927,"h":0.1566,"l":0.1533},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007307,"p":0.0009,"v":18763.1552784,"h":0.0007341,"l":0.0007209},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1053,"p":-1.127,"v":300500.9122,"h":0.1066,"l":0.1028},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001999,"p":0.1338,"v":272.713209,"h":0.002087,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1027,"p":1.282,"v":520456.6958,"h":0.105,"l":0.1004},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00941,"p":-0.0146,"v":92099.52602,"h":0.00957,"l":0.0093},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00333,"p":-0.015,"v":2062.63052,"h":0.003381,"l":0.003286},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007343,"p":-0.0051,"v":54907.6318845,"h":0.000749,"l":0.0007333},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1149.93,"p":-0.0008,"v":54861.28,"h":1151.04,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01815,"p":-0.0114,"v":97605.14432,"h":0.01852,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":115615.1552,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.659,"p":-0.902,"v":19027544.56362,"h":0.667,"l":0.631},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1392,"p":2.882,"v":2648977.99336,"h":0.148,"l":0.1338},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0175,"p":0,"v":73.08766,"h":0.0175,"l":0.01673},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00427,"p":6.484,"v":2236194.8421,"h":0.00439,"l":0.00398},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001273,"p":-0.0023,"v":74243.9544705,"h":0.0001287,"l":0.000119},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3038,"p":1.47,"v":938272.67024,"h":0.3069,"l":0.2966},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0007,"p":-0.0264,"v":5518.72703,"h":0.000719,"l":0.00069},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06131,"p":0.0128,"v":63472.48934,"h":0.06153,"l":0.05806},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.24,"p":-1.266,"v":742290.8738,"h":6.35,"l":6.1},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00554,"p":-0.0633,"v":57563.277449,"h":0.00893,"l":0.005339},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1123,"p":0,"v":1705574.375803,"h":0.1134,"l":0.1076},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003242,"p":-0.0234,"v":55638.760526,"h":0.0003332,"l":0.0003232},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014325,"p":-0.0847,"v":71792.007617,"h":0.015913,"l":0.01342},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.102,"p":0.0337,"v":525353.065,"h":2.3,"l":0.81},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03725,"p":0.0029,"v":1153.79543,"h":0.038,"l":0.03568},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001915,"p":-0.0051,"v":96114.541984,"h":0.002044,"l":0.0019},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21927,"p":-0.0062,"v":101452.9723,"h":0.22079,"l":0.21751},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.287,"p":-1.034,"v":1487869.845463,"h":0.304,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07407,"p":-0.0014,"v":233576.78602,"h":0.07482,"l":0.07202},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001194,"p":0.084,"v":870519.631789,"h":0.001215,"l":0.001146},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.281,"p":-2.807,"v":145959.4806,"h":1.32,"l":1.277},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005011,"p":-0.0031,"v":53925.5152928,"h":0.0005125,"l":0.000491},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003739,"p":-0.036,"v":58234.063187,"h":0.004031,"l":0.0037},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001759,"p":-0.1347,"v":56302.835875,"h":0.002035,"l":0.001717},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.08,"p":0.0001,"v":56093.07,"h":441.11,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02279,"p":-0.0314,"v":58999.60004,"h":0.02358,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001338,"p":-0.0081,"v":14634.715853,"h":0.001352,"l":0.001321},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01575,"p":-0.0647,"v":66465.92214,"h":0.01863,"l":0.01406},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07955,"p":0.0774,"v":317745.84449,"h":0.08565,"l":0.0697},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010222,"p":0.0433,"v":75513.72921299,"h":0.00010231,"l":0.00009753},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002109,"p":-0.0037,"v":6083.8367643,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.93,"p":-0.0001,"v":54093.86,"h":61.14,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002037,"p":0.0074,"v":56190.397194,"h":0.002045,"l":0.002009},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01655,"p":-5.483,"v":388605.970617,"h":0.01751,"l":0.01633},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.017022,"p":-0.0315,"v":123640.495081,"h":0.01909,"l":0.016987},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":0.003,"v":67931.990778,"h":0.001958,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.31557,"p":-0.0242,"v":54771.71657,"h":1.366,"l":1.31557},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003061,"p":-0.061,"v":55113.953471,"h":0.003271,"l":0.002964},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07788,"p":0.0012,"v":55534.71053,"h":0.07831,"l":0.07682},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000364,"p":-0.0267,"v":3836.6716446,"h":0.0000382,"l":0.0000364},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001192,"p":-0.0083,"v":40082.109402,"h":0.001207,"l":0.001189},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001528,"p":0.0039,"v":16299.736069,"h":0.001529,"l":0.001511},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0164,"p":-0.0012,"v":27327.75861,"h":0.01646,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.186,"p":0.813,"v":489893.40318,"h":0.1901,"l":0.1808},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12727,"p":-0.1005,"v":82145.39591,"h":0.1417,"l":0.12203},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02125,"p":-0.007,"v":54996.50513,"h":0.02171,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009019,"p":0.0031,"v":71794.828091,"h":0.0009043,"l":0.0008917},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2955,"p":-0.0073,"v":72558.9019,"h":0.3057,"l":0.2813},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.015,"p":5.634,"v":1637959.36909,"h":0.0155,"l":0.0138},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3656,"p":-0.0169,"v":60204.6072,"h":0.3741,"l":0.3615},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021291,"p":-0.0623,"v":60561.3499229,"h":0.0024501,"l":0.0020339},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.47,"p":0.0076,"v":14362.88,"h":87.68,"l":78.61},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":354.87,"p":-0.0062,"v":54805.75,"h":357.32,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15801,"p":-0.0026,"v":684.82616,"h":0.15843,"l":0.15769},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.047742,"p":0.0507,"v":83429.858795,"h":0.053804,"l":0.045245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":409.84,"p":0.0034,"v":56634.09,"h":409.89,"l":405.92},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001424,"p":0.0021,"v":54593.871535,"h":0.001433,"l":0.001387},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02201,"p":-1.433,"v":3489110.9337,"h":0.02337,"l":0.02106},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":417.04,"p":-0.0021,"v":53945.4,"h":418.29,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006239,"p":-0.0063,"v":124336.041303,"h":0.006291,"l":0.006232},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008304,"p":0.0343,"v":53925.638094,"h":0.008321,"l":0.007981},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002979,"p":0.0094,"v":57244.301913,"h":0.002997,"l":0.002932},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008302,"p":0.017,"v":55837.529124,"h":0.008405,"l":0.008104},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025216,"p":0.0034,"v":43136.5868082,"h":0.00253,"l":0.002424},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.56,"p":0.0002,"v":55882.26,"h":47.66,"l":47.43},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010674,"p":0.0198,"v":61563.4682289,"h":0.0010778,"l":0.0010417},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002814,"p":0.1546,"v":56928.382694,"h":0.0036,"l":0.002191},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002608,"p":-0.0217,"v":3559.0106921,"h":0.0002669,"l":0.0002581},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004548,"p":-0.0054,"v":55441.580575,"h":0.0004587,"l":0.0004375},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1015,"p":0.995,"v":2109295.40369,"h":0.1019,"l":0.0979},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01465,"p":0.0486,"v":56523.87133,"h":0.01466,"l":0.01377},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":365.15,"p":0.004,"v":46541.7,"h":365.15,"l":360.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.019,"p":-0.296,"v":2064865.15758,"h":2.058,"l":2.005},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001813,"p":-0.0049,"v":56537.780678751,"h":0.000001825,"l":0.000001798},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3174,"p":0,"v":15118.5798,"h":0.3176,"l":0.3168},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1695,"p":1.194,"v":1984813.90274,"h":0.1766,"l":0.1652},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01086,"p":-2.426,"v":2686286.954597,"h":0.01148,"l":0.01063},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000336,"p":0,"v":24222.5251385,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0071187,"p":-0.0527,"v":380136.0626304,"h":0.0075696,"l":0.0067001},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15034,"p":-0.015,"v":201259.84337,"h":0.15288,"l":0.15},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.674e-11,"p":-0.0097,"v":74558.7570946249,"h":9.8e-11,"l":7.838e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.21,"p":0,"v":56235.15,"h":150.62,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.33905,"p":-0.0061,"v":257762.25012,"h":1.36299,"l":1.33668},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.55,"p":-0.0007,"v":54078.14,"h":313.13,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03021,"p":0.0286,"v":55777.83215,"h":0.03053,"l":0.02931},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04513,"p":-0.056,"v":76432.06544,"h":0.05453,"l":0.04447},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000924,"p":0.001,"v":59176.956902,"h":0.000937,"l":0.000897},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002488,"p":-0.0008,"v":40731.1307601,"h":0.0002506,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03081,"p":-0.0895,"v":112293.13348,"h":0.03568,"l":0.02921},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01948,"p":-0.024,"v":55920.52846,"h":0.01996,"l":0.0188},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.315,"p":-2.665,"v":18781846.97835,"h":1.353,"l":1.3},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1645,"p":0.0024,"v":65983.1622,"h":0.1662,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.262,"p":-0.079,"v":208646.6189,"h":1.3869,"l":1.2432},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007383,"p":-0.23,"v":903781.4543437,"h":0.007468,"l":0.007271},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5373,"p":-0.0553,"v":104177.8578,"h":0.58148,"l":0.5373},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014159,"p":0.0464,"v":562.636595,"h":0.014787,"l":0.013016},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002665,"p":-0.0018,"v":55660.2886816,"h":0.0002688,"l":0.0002647},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.01,"p":-0.0017,"v":53895.4,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.95,"p":-0.0306,"v":211.1943,"h":1.0199,"l":0.9027},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2546,"p":0.0103,"v":53929.0767,"h":0.2575,"l":0.2489},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0127,"p":-47.715,"v":40482681.74137,"h":0.02445,"l":0.01229},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002977,"p":0.0091,"v":49614.207146,"h":0.003015,"l":0.002945},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":54913.2559,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05829,"p":-0.01,"v":81265.13344,"h":0.05913,"l":0.05693},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.43,"p":-1.519,"v":1366761.0036,"h":8.58,"l":8.39},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008421,"p":-0.0513,"v":72316.442094,"h":0.008966,"l":0.00841},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002533,"p":-0.0328,"v":13429.971581,"h":0.002647,"l":0.002525},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.02,"v":15711.9714,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02871,"p":0.0027,"v":57340.87909,"h":0.02873,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.15304,"p":0.0734,"v":186037.98176,"h":0.15816,"l":0.141},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006559,"p":-0.0577,"v":52.696358,"h":0.006961,"l":0.006559},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02432,"p":-11.884,"v":3985853.77558,"h":0.02765,"l":0.02291},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011121,"p":-0.0036,"v":66798.0764941,"h":0.0011168,"l":0.001102},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7071,"p":0.057,"v":2995208.45809,"h":0.7114,"l":0.6902},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012978,"p":0.0693,"v":54728.9284208959,"h":0.0000013052,"l":0.0000011799},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06337,"p":-0.0023,"v":56561.90318,"h":0.06364,"l":0.0632},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006094,"p":-0.005,"v":56764.519771,"h":0.006344,"l":0.005986},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.865,"p":-0.0446,"v":150582.824,"h":77.064,"l":60.402},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001629,"p":0.0124,"v":42911.574179,"h":0.001685,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03268,"p":-0.0371,"v":88993.59401,"h":0.03397,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.21,"p":0.0005,"v":54882.64,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000398,"p":-0.0035,"v":54612.6897686,"h":0.0003999,"l":0.0003671},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00346,"p":-5.464,"v":6189005.69253,"h":0.0037,"l":0.0034},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2401,"p":0.0046,"v":63685.3239,"h":0.2415,"l":0.234},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.8e-7,"p":0.027,"v":1142.9339231,"h":5.6e-7,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1419,"p":8.736,"v":2254745.7715,"h":0.1462,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006113,"p":-0.0413,"v":59589.94657,"h":0.006395,"l":0.00583},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.43,"p":0.0014,"v":53943.55,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002519,"p":-0.0247,"v":49.9636475,"h":0.0002583,"l":0.0002493},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":714.95,"p":-0.0011,"v":63556.44,"h":716.82,"l":713.98},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05594,"p":0.0003,"v":17136.36333,"h":0.05599,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.212e-9,"p":0.0072,"v":55690.219742965426,"h":2.233e-9,"l":2.169e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001023,"p":0.1909,"v":67566.94548393,"h":0.0000124,"l":0.00000853},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6994,"p":-0.0028,"v":28269.733,"h":0.7022,"l":0.6929},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001787,"p":-0.0105,"v":55727.72795717,"h":0.00001817,"l":0.0000176},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00799,"p":-0.0111,"v":62743.9548,"h":0.00849,"l":0.00765},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002663,"p":-0.0177,"v":58115.3395099,"h":0.0002731,"l":0.0002613},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01299,"p":0.0204,"v":6415.75344,"h":0.01314,"l":0.01273},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1595,"p":0.0992,"v":1661.4435,"h":0.1668,"l":0.1451},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1313,"p":0.0006,"v":155314.75736,"h":0.13196,"l":0.13084},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009254,"p":0.0094,"v":70934.398638,"h":0.009647,"l":0.00885},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023346,"p":0.3096,"v":13558.84457288,"h":0.00023346,"l":0.00017821},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7209,"p":-0.064,"v":94781.436,"h":0.7747,"l":0.7102},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2331.41,"p":0.524,"v":210840141.319998,"h":2336.48,"l":2300.55},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00519,"p":0.0062,"v":60101.439697,"h":0.005265,"l":0.005138},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.22,"p":2.756,"v":3581198.01663,"h":5.53,"l":4.76},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00687,"p":-0.0043,"v":14081.10848,"h":0.00691,"l":0.00685},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2599,"p":-0.802,"v":4881752.45216,"h":0.2633,"l":0.2554},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002708,"p":-0.0076,"v":55210.694946,"h":0.002778,"l":0.002519},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001792,"p":-0.0011,"v":117516.7174573,"h":0.0001817,"l":0.0001786},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01896,"p":0.001,"v":54081.8518,"h":0.01909,"l":0.01845},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3647,"p":-0.014,"v":57755.8972,"h":0.3724,"l":0.3527},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000395,"p":0.0076,"v":390.2466326,"h":0.0000398,"l":0.0000382},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.077,"p":8.193,"v":1005353.178486,"h":3.086,"l":2.791},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00411,"p":0.0048,"v":6141.53771,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.27,"p":-0.004,"v":55273.04,"h":264.9,"l":263.22},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008332,"p":-0.2896,"v":61474.44883892,"h":0.0001191,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00462,"p":-0.0043,"v":53706.02597,"h":0.00497,"l":0.00458},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009915,"p":-0.0002,"v":68039.314188,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.686,"p":0.001,"v":54241.831,"h":5.693,"l":5.659},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003439,"p":0.0336,"v":63440.071133,"h":0.0003685,"l":0.0003314},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1754,"p":-0.063,"v":80735.5944,"h":0.1956,"l":0.1645},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01084,"p":-0.0055,"v":53939.47317,"h":0.01097,"l":0.01068},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2921,"p":-2.275,"v":318992.539407,"h":0.3003,"l":0.2844},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0267,"p":-3.61,"v":801163.028954,"h":0.0278,"l":0.026},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009372,"p":-0.0045,"v":53432.938991,"h":0.009442,"l":0.009367},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1308,"p":26.133,"v":44176469.31682,"h":0.1895,"l":0.1036},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05563,"p":-0.062,"v":2623.56474,"h":0.05931,"l":0.05515},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.1,"p":0.0001,"v":57282.11,"h":434.7,"l":433.38},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003979,"p":0.0078,"v":12413.155894445,"h":0.000004417,"l":0.000003906},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001704,"p":-0.0887,"v":53331.7434872,"h":0.0001884,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.17,"p":-0.0004,"v":54839.64,"h":87.34,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1703,"p":-1.674,"v":5443707.8753,"h":0.174,"l":0.168},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001868,"p":-0.0105,"v":57180.442060816,"h":0.000001907,"l":0.000001817},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0416,"p":0.0024,"v":54515.6361,"h":0.042,"l":0.041},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.867,"p":94.885,"v":60413886.1605,"h":2.117,"l":0.947},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001186,"p":-0.3547,"v":219299.001083,"h":0.00277,"l":0.000834},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.013,"p":-0.1362,"v":55537.72698,"h":0.01635,"l":0.01278},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0.02,"v":6680551.6192,"h":0.9999,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":6.3e-9,"p":0.2115,"v":753.3205817145,"h":9e-9,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0,"v":53453.1554,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005087,"p":-0.0166,"v":62068.1936375,"h":0.0005401,"l":0.0005},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.759,"p":0.001,"v":54845.52,"h":9.783,"l":9.742},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0883,"p":0.0034,"v":11877.4654,"h":0.0911,"l":0.0873},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04259,"p":0.0047,"v":57032.50142,"h":0.04461,"l":0.04178},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0.0072,"v":455.6942,"h":0.152,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003998,"p":0.006,"v":1452.558982,"h":0.00405,"l":0.0036},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":0,"h":0.002508,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01282,"p":-0.0146,"v":583.56718,"h":0.01332,"l":0.01282},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.00173,"p":-0.0308,"v":56666.069674,"h":0.001793,"l":0.00168},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002361,"p":-0.0033,"v":144175.527253,"h":0.0002389,"l":0.0002306},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09311,"p":-0.0065,"v":51953.57044,"h":0.09526,"l":0.09126},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005424,"p":-0.0062,"v":64204.06082298,"h":0.00005466,"l":0.00005117},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006817,"p":0.1254,"v":58950.87385,"h":0.007298,"l":0.006001},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":4e-7,"p":-0.8534,"v":596943.22270604,"h":0.00000278,"l":3.5e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.8,"p":-0.221,"v":13584797.27285,"h":96.39,"l":93.07},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78179.73,"p":0.006,"v":56658.55,"h":78179.74,"l":77539.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02895,"p":-0.0252,"v":80581.38484,"h":0.02984,"l":0.02762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001868,"p":-0.0147,"v":84947.435419,"h":0.001901,"l":0.001848},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001373,"p":0.0147,"v":59123.63948686,"h":0.00001437,"l":0.00001306},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08789,"p":-0.0053,"v":9221.42081,"h":0.0907,"l":0.08661},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":0.006,"v":314.5453377,"h":0.0001856,"l":0.0001794},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.753e-7,"p":-0.0489,"v":58261.0063934335,"h":6.168e-7,"l":5.699e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00275,"p":0.0338,"v":207.89039,"h":0.00278,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16167,"p":-0.023,"v":96205.93453,"h":0.17359,"l":0.1575},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0811,"p":-2.407,"v":1843508.42292,"h":0.0866,"l":0.0783},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020849,"p":-0.0772,"v":57939.28686,"h":0.022596,"l":0.02065},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00772,"p":-0.0362,"v":1688.17177,"h":0.00836,"l":0.00772},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003017,"p":-0.0062,"v":63589.442179,"h":0.003047,"l":0.002965},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.061e-10,"p":-0.0753,"v":56156.40273671354,"h":4.534e-10,"l":3.858e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.084,"p":0.0011,"v":1151.1612,"h":0.095,"l":0.0839},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1259,"p":-2.554,"v":5774843.315109,"h":0.1335,"l":0.123},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000426,"p":0.0059,"v":56148.4960891,"h":0.0004285,"l":0.00042},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.901223,"p":-0.1165,"v":956712.15845,"h":1.105807,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004135,"p":0.0177,"v":22616.811377875,"h":0.000004135,"l":0.000004061},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0138,"p":-0.719,"v":4090735.52348,"h":0.0141,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000496,"p":-0.002,"v":9207.513995,"h":0.000503,"l":0.000484},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007758,"p":0.0012,"v":38490.6936582,"h":0.0007789,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.359,"p":-0.5151,"v":2733961.008,"h":4.69,"l":1.2},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.42,"p":-0.001,"v":53338.06,"h":18.47,"l":18.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007939,"p":-0.0248,"v":61681.222327,"h":0.00817,"l":0.007915},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":446.01,"p":-0.001,"v":55923.1,"h":449.38,"l":445.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0462,"p":0.0596,"v":72295.4456,"h":0.053,"l":0.0431},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2935,"p":0.0099,"v":67942.8769,"h":0.3009,"l":0.2829},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004768,"p":0.0012,"v":57367.5576896,"h":0.0004778,"l":0.000476},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.7366,"p":0.4992,"v":115429.3385,"h":0.7458,"l":0.4901},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":640.01,"p":1.1333,"v":54902.76,"h":1262.83,"l":300},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01873,"p":0.0064,"v":53559.2686,"h":0.02281,"l":0.01802},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01787,"p":-0.0148,"v":140.42866,"h":0.01814,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09276,"p":-0.011,"v":423.37718,"h":0.09387,"l":0.08954},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008323,"p":-0.0031,"v":40676.1240499,"h":0.000844,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033891,"p":0.0095,"v":293601.538319,"h":0.034,"l":0.033166},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002261,"p":0.0111,"v":57568.995675,"h":0.002535,"l":0.002184},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000585,"p":0.0138,"v":3185.043397,"h":0.000651,"l":0.000576},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0251,"p":-0.0063,"v":44167.62416,"h":0.02532,"l":0.02398},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":520.22,"h":1.173,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.6,"p":0.0001,"v":54817.49,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004911,"p":0.0233,"v":60225.009869,"h":0.005274,"l":0.004687},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001219,"p":0.2093,"v":27924.0743387,"h":0.000135,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1501,"p":0.019,"v":73173.3514,"h":0.1528,"l":0.1462},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5654,"p":-0.0418,"v":322.0749,"h":0.5911,"l":0.5654},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":130.52,"p":-0.0382,"v":72866.94,"h":135.98,"l":130},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1315,"p":-5.735,"v":964322.8875,"h":0.1397,"l":0.1277},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04575,"p":0.0006,"v":70763.43056,"h":0.04589,"l":0.04551},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003685,"p":0.1303,"v":65032.393822,"h":0.004206,"l":0.003183},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1599,"p":-13.568,"v":6472558.884406,"h":0.19,"l":0.1559},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004967,"p":-0.0137,"v":529297.6913317,"h":0.0005081,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0249,"p":0.0204,"v":52784.2921,"h":0.0249,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.78,"p":-0.336,"v":233400.455689,"h":1.796,"l":1.764},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20039,"p":0.0014,"v":350893.04918,"h":0.20212,"l":0.19476},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035348,"p":0.1579,"v":1669749.02415325,"h":0.00037171,"l":0.00027157},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08635,"p":-0.0026,"v":54222.83564,"h":0.08701,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.466,"p":-2.51,"v":335046.37799,"h":0.48,"l":0.461},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008799,"p":0.0303,"v":55146.234986,"h":0.008818,"l":0.008438},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.06,"p":0.0002,"v":57459.1,"h":102.3,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02189,"p":-0.0077,"v":58651.20182,"h":0.02234,"l":0.02139},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009972,"p":-0.0016,"v":53761.8090939,"h":0.001006,"l":0.0009771},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.355e-9,"p":-0.011,"v":76917.3284978319,"h":6.606e-9,"l":6.163e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005688,"p":-0.025,"v":10582.24215,"h":0.005987,"l":0.005542},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.42123,"p":0.0114,"v":61717.6772,"h":0.46156,"l":0.37376},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.512,"p":0.265,"v":1285444.42633,"h":1.52,"l":1.49},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01196,"p":0.0213,"v":921.83388,"h":0.01224,"l":0.0116},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09556,"p":-0.0309,"v":27089.34017,"h":0.10452,"l":0.09538},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.4,"p":0.0001,"v":56066.81,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000905,"p":0.0044,"v":35211.420308,"h":0.000907,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002105,"p":0.0019,"v":56177.199951,"h":0.002131,"l":0.002044},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0176,"p":-8.808,"v":1961396.133961,"h":0.0193,"l":0.01708},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0146,"p":-1.484,"v":443197.87548,"h":0.01483,"l":0.01424},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001487,"p":0.004,"v":203.636474,"h":0.001511,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.54,"p":0.0023,"v":55079.75,"h":164.62,"l":163.6},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":-1.606,"v":91939.78655,"h":0.0025,"l":0.00241},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003372,"p":-0.0223,"v":50811.011174,"h":0.003472,"l":0.003309},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.663,"p":-1.486,"v":278298.02705,"h":0.676,"l":0.656},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001777,"p":-0.0268,"v":61401.431041,"h":0.001851,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03294,"p":0.0217,"v":119629.70596,"h":0.03298,"l":0.03206},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011536,"p":0.0216,"v":63287.988807,"h":0.012812,"l":0.011285},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0404,"p":0.0485,"v":54912.39868,"h":0.04299,"l":0.03827},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.443,"p":-1.116,"v":2197597.6464,"h":0.448,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00586,"p":1.034,"v":596447.290522,"h":0.00591,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00205,"p":0.0049,"v":177.698687,"h":0.00205,"l":0.002021},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.407,"p":-0.565,"v":5147352.0684,"h":1.419,"l":1.387},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":450.26,"p":0.0017,"v":58120.49,"h":451.71,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0155e-7,"p":0.0044,"v":66283.45609520854,"h":1.0308e-7,"l":9.903e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0509,"p":0.593,"v":460932.30181,"h":0.0521,"l":0.0495},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0249,"p":-1.698,"v":1134534.07026,"h":0.02556,"l":0.02447},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02135,"p":-0.0055,"v":1685.80298,"h":0.02168,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003067,"p":-0.0748,"v":33493.681054,"h":0.003338,"l":0.003055},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4309,"p":-0.0041,"v":17875.4773,"h":0.4331,"l":0.4011},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0015289,"p":0.204,"v":27150.7536527,"h":0.0015982,"l":0.0012157},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":120,"p":-0.0476,"v":5697.32,"h":128.2,"l":92.4},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04996,"p":-0.1211,"v":174237.86203,"h":0.05704,"l":0.04783},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07393,"p":0.002,"v":30758.97679,"h":0.07408,"l":0.07351},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01603,"p":0.0088,"v":153.8893,"h":0.01603,"l":0.01589},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0821,"p":4.987,"v":1986957.8549,"h":0.0849,"l":0.0779},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002688,"p":0.1332,"v":61361.02259,"h":0.002845,"l":0.002366},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1791,"p":0.0009,"v":1556630.4007,"h":2.2015,"l":2.16},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00171,"p":0.0058,"v":1717.81846,"h":0.00171,"l":0.00154},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2565,"p":1.183,"v":2476738.70716,"h":0.2748,"l":0.2501},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011743,"p":-0.0087,"v":69.6388603,"h":0.0012015,"l":0.0011663},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019455,"p":0.001,"v":738880.421634,"h":0.019476,"l":0.019287},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040598,"p":-0.0362,"v":174087.740297,"h":0.042538,"l":0.040218},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001412,"p":0.0014,"v":107909.3790468,"h":0.0001427,"l":0.000136},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006211,"p":0.0003,"v":56118.228121,"h":0.006216,"l":0.006186},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04083,"p":0.0081,"v":15405.98839,"h":0.04088,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009062,"p":0.0099,"v":38251.6267491,"h":0.0009238,"l":0.0008887},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01118,"p":-0.0088,"v":1733.09429,"h":0.01171,"l":0.01076},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007454,"p":-0.0591,"v":55073.752507,"h":0.008129,"l":0.006945},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.79,"p":-0.0007,"v":61795.91,"h":718.97,"l":716.22},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.51,"p":-0.0007,"v":53847.35,"h":91.78,"l":90.35},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01571,"p":-0.0094,"v":88762.10039,"h":0.01603,"l":0.015},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.91,"p":-0.0015,"v":27676.89,"h":151.5,"l":149.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008663,"p":0.0089,"v":26645.669166,"h":0.008664,"l":0.00856},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":660.06,"p":-0.0064,"v":54941.37,"h":667.28,"l":659.15},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0329,"p":0.305,"v":135266.297458,"h":0.0333,"l":0.0326},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5255,"p":0.0028,"v":58507.9977,"h":0.5324,"l":0.51},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.256e-8,"p":-0.007,"v":343240.0859747294,"h":2.3e-8,"l":2.204e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07463,"p":-0.003,"v":72144.90913,"h":0.07727,"l":0.07297},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08964,"p":5.757,"v":1306670.37598,"h":0.0927,"l":0.08389},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.59,"p":-0.0006,"v":54871.22,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02062,"p":-0.0067,"v":55903.96574,"h":0.02087,"l":0.02028},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.0341,"v":117.203637,"h":0.00085,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011217,"p":0.0457,"v":33542.502001407,"h":0.000011397,"l":0.000010438},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.84,"p":0.0034,"v":53909.73,"h":141.94,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0742,"p":0.815,"v":711305.01705,"h":0.0759,"l":0.0724},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0487,"p":-0.205,"v":450307.44081,"h":0.0494,"l":0.0483},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.063,"p":-17.105,"v":814695.55374,"h":0.088,"l":0.058},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001227,"p":-0.0429,"v":72.666568,"h":0.001314,"l":0.001204},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10077,"p":-0.0827,"v":110138.19594,"h":0.11939,"l":0.09841},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04343,"p":2.236,"v":709285.498257,"h":0.04353,"l":0.04079},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001425,"p":-0.0758,"v":27022.9375914,"h":0.0001608,"l":0.0001393},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.979,"p":-0.911,"v":106791.86209,"h":0.992,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04683,"p":0,"v":58520.10901,"h":0.04697,"l":0.0465},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02006,"p":0.0266,"v":60574.39523,"h":0.02372,"l":0.01856},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7483,"p":-0.0124,"v":94909.1232,"h":0.7647,"l":0.7478},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01603,"p":-1.171,"v":674600.1967,"h":0.01664,"l":0.01552},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003318,"p":-0.0382,"v":55485.3150659,"h":0.00003502,"l":0.00003295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06247,"p":0.807,"v":1039265.52375,"h":0.06302,"l":0.06135},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":73.14,"p":0.0133,"v":56974.13,"h":73.25,"l":72.1},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00378,"p":0.0384,"v":58068.87296,"h":0.00381,"l":0.00362},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001406,"p":0.0021,"v":52129.13021,"h":0.001408,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.476,"p":-3.448,"v":550219.3555,"h":0.497,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.663,"p":0.0025,"v":58993.5084,"h":0.6639,"l":0.6605},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000063,"p":-0.787,"v":2685810.899808,"h":0.00000637,"l":0.00000614},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014627,"p":0.0398,"v":58271.083316,"h":0.0015241,"l":0.0013693},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.903,"p":-1.095,"v":149533.9163,"h":0.917,"l":0.89},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004861,"p":0,"v":34167.205864,"h":0.0004877,"l":0.0004789},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027175,"p":0.0053,"v":37929.781233,"h":0.027189,"l":0.02701},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6283,"p":-0.026,"v":58677.8474,"h":0.6478,"l":0.6281},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03922,"p":-0.229,"v":1230532.2578645,"h":0.04087,"l":0.03881},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.5,"p":0.0003,"v":53615.71,"h":25.54,"l":25.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001297,"p":-0.0084,"v":58858.0309492,"h":0.0001358,"l":0.0001232},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01752,"p":0.0366,"v":8885.0857,"h":0.0195,"l":0.01625},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000276,"p":0.7479,"v":55980.4677338,"h":0.0002906,"l":0.0001558},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.52,"p":-0.0026,"v":57461.72,"h":45.81,"l":45.51},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01401,"p":-7.464,"v":2464002.37523,"h":0.01561,"l":0.01384},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.89,"p":-0.005,"v":56547.45,"h":16.15,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02137,"p":0.0089,"v":649.53787,"h":0.02168,"l":0.02085},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03565,"p":-0.0227,"v":132311.63797,"h":0.04,"l":0.03456},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0964,"p":-0.207,"v":294693.94786,"h":0.0972,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002492,"p":0.6405,"v":10411.73647709,"h":0.0000076,"l":0.00000146},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003218,"p":-0.0012,"v":47004.22947,"h":0.003231,"l":0.003209},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003835,"p":-0.001,"v":54541.008858,"h":0.003843,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001616,"p":0.0716,"v":65462.800582,"h":0.001756,"l":0.00145},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05618,"p":-0.0652,"v":215794.45342,"h":0.06034,"l":0.05572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009435,"p":0.0226,"v":53934.248762,"h":0.009754,"l":0.009019},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1249,"p":-0.0047,"v":55496.3572,"h":0.1273,"l":0.1218},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":-0.0033,"v":23318.443598,"h":0.0018,"l":0.001792},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.452e-10,"p":0.0027,"v":57652.08379407806,"h":1.491e-10,"l":1.422e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00802,"p":-3.023,"v":4063684.735105,"h":0.00863,"l":0.00787},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3502,"p":-5.479,"v":26152324.0188,"h":0.3987,"l":0.3366},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001033,"p":-0.0009,"v":5853.989805,"h":0.001034,"l":0.001029},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0188,"p":-5.528,"v":2207620.03102,"h":0.0199,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01695,"p":0.0392,"v":19993.66863,"h":0.01698,"l":0.01582},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.593,"p":0.0684,"v":451323.961,"h":1.63,"l":1.477},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01733,"p":-0.0119,"v":56160.15136,"h":0.01764,"l":0.01686},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.6e-8,"p":-0.1111,"v":640.75516732487,"h":4e-8,"l":1.001e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.056194,"p":0.2395,"v":179703.526296,"h":0.067383,"l":0.04489},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.63,"p":-0.0526,"v":1644.074,"h":0.665,"l":0.628},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.246e-9,"p":-0.0237,"v":57148.82834731534,"h":3.343e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005103,"p":-0.0121,"v":121818.874553,"h":0.005239,"l":0.005077},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006709,"p":0.0094,"v":61474.8759138,"h":0.0006772,"l":0.0006449},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02689,"p":-0.025,"v":66778.31624,"h":0.02782,"l":0.02545},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5355,"p":-0.0651,"v":153514.1231,"h":0.577,"l":0.5273},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1764,"p":1.496,"v":97298.4206,"h":0.1776,"l":0.1705},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001256,"p":0.0295,"v":568.42326,"h":0.0013,"l":0.001175},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06958,"p":-2.097,"v":2562458.701397,"h":0.0714,"l":0.06774},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.328,"p":0.0052,"v":58508.8666,"h":0.3282,"l":0.3251},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.217e-10,"p":-0.0056,"v":84146.83798441406,"h":4.261e-10,"l":4.126e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.57,"p":-0.0042,"v":55362.3,"h":25.87,"l":25.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.35,"p":-0.0001,"v":56975.64,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0873,"p":-0.009,"v":14535.6275,"h":0.0896,"l":0.0858},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07969,"p":-0.0038,"v":62726.99584,"h":0.08059,"l":0.07794},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03834,"p":-0.008,"v":55062.17553,"h":0.03881,"l":0.03827},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.21,"p":-0.0001,"v":54799.07,"h":749.43,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002452,"p":0.0073,"v":52519.358343672,"h":0.000002491,"l":0.000002391},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01002,"p":-0.0195,"v":60286.11839,"h":0.01031,"l":0.00995},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001215,"p":-0.0097,"v":300.549196,"h":0.0001235,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003966,"p":-0.0296,"v":3719.26747327,"h":0.00004127,"l":0.00003962},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000446,"p":3.4158,"v":4024247.005435,"h":0.0008,"l":0.000068},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":24259.0104,"h":0.0113,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.99,"p":-0.663,"v":479843.0205,"h":9.13,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13482,"p":0.0066,"v":96380.91236,"h":0.13497,"l":0.13329},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006075,"p":0.0008,"v":62115.933211,"h":0.006158,"l":0.005906},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4856,"p":-0.0421,"v":56747.4495,"h":1.5517,"l":1.4291},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00501,"p":-0.0059,"v":19930.217439,"h":0.005045,"l":0.00496},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00137,"p":0.03,"v":58103.244285,"h":0.001374,"l":0.001328},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000524,"p":0.0781,"v":37.6016067,"h":0.0000524,"l":0.000048},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01372,"p":-0.022,"v":1808.5897,"h":0.01421,"l":0.01371},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0.0001,"v":13357.359839,"h":0.005633,"l":0.005626},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00742,"p":0,"v":5.23163,"h":0.00748,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004765,"p":0.0472,"v":63923.539241,"h":0.005114,"l":0.004455},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":-0.0091,"v":41.9946426,"h":0.0003734,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01182,"p":0.0031,"v":60707.430391,"h":0.011832,"l":0.011725},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0,"v":127606.09,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014701,"p":0,"v":46.40778457,"h":0.00014969,"l":0.00014701},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02646,"p":9.384,"v":897555.939897,"h":0.02673,"l":0.02405},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0298,"p":0.0681,"v":715.5066,"h":0.0305,"l":0.0275},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06477,"p":0.0018,"v":59916.05969,"h":0.06791,"l":0.06412},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.47,"p":-0.0025,"v":56490.38,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05839,"p":-0.154,"v":103705.633265,"h":0.05863,"l":0.05787},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4e-8,"p":0.7241,"v":2420.7160233718,"h":5.2e-8,"l":2.32e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04974,"p":0.0079,"v":82282.06339,"h":0.05009,"l":0.04923},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001119,"p":-0.1392,"v":3905.2838629,"h":0.0001301,"l":0.000101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003814,"p":-0.0049,"v":52223.530048,"h":0.003834,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003372,"p":-0.531,"v":396608.606943,"h":0.003432,"l":0.003335},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006925,"p":0.0049,"v":53193.8724798,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000149,"p":-0.002,"v":53987.0375862,"h":0.0001773,"l":0.000148},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00852,"p":-0.0069,"v":5116.30657,"h":0.00868,"l":0.00852},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014234,"p":0.008,"v":64815.74572,"h":0.01443,"l":0.013938},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003323,"p":-0.0229,"v":682296.0359692,"h":0.0036348,"l":0.003252},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001775,"p":-0.0144,"v":338555.357029,"h":0.001812,"l":0.001773},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003044,"p":-0.0727,"v":55484.0210712,"h":0.0003393,"l":0.0003011},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00402,"p":3.608,"v":1041968.409585,"h":0.00411,"l":0.00386},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002808,"p":-0.0074,"v":64635.247884,"h":0.002837,"l":0.002787},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002492,"p":-0.0028,"v":21003.12851,"h":0.002794,"l":0.002478},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000166,"p":0.0559,"v":252.9867495,"h":0.0001696,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008914,"p":0.0103,"v":14423.946047,"h":0.008995,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":0,"v":122.03509,"h":0.00699,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78079.62,"p":0.0067,"v":22085.52,"h":78176.9,"l":77188.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00003702,"p":-0.2688,"v":1455885.88400499,"h":0.00005318,"l":0.00003413},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.7592,"p":0.0815,"v":300.2821,"h":11.5322,"l":9.5217},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013573,"p":0.0072,"v":17995.21124134,"h":0.000013638,"l":0.000013427},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.303,"p":-2.572,"v":359162.1129,"h":0.311,"l":0.298},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02386,"p":0.0801,"v":27065.59252,"h":0.0251,"l":0.021},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.198,"p":-0.2639,"v":1071861.034,"h":0.31,"l":0.16},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1055,"p":-0.0023,"v":58605.7475,"h":4.1248,"l":4.1023},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000104,"p":-0.0104,"v":5243.4427188,"h":0.0001052,"l":0.0001036},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99966,"p":0.004,"v":416695014.12091,"h":0.99967,"l":0.99958},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024733,"p":-0.1383,"v":415442.080569,"h":0.029005,"l":0.024},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02589,"p":0.0144,"v":55482.94173,"h":0.02606,"l":0.02526},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01419,"p":-3.008,"v":287066.58032,"h":0.01465,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01904,"p":-0.015,"v":82455.44221,"h":0.01957,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013923,"p":0.0777,"v":57741.4743281,"h":0.0013997,"l":0.0012417},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006951,"p":-0.0489,"v":87483.03636402,"h":0.00011943,"l":0.00006736},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":-0.0032,"v":54842.79546561862,"h":3.12e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00069,"p":-0.0495,"v":16124.75484,"h":0.00073,"l":0.000668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02806,"p":-6.808,"v":6234288.24825,"h":0.03017,"l":0.0274},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07429,"p":0.0024,"v":60803.91806,"h":0.08037,"l":0.07301},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0798,"p":0.504,"v":1582460.82345,"h":0.0808,"l":0.0772},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000503,"p":0.1431,"v":13562.30397,"h":0.000503,"l":0.000431},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001839,"p":-0.0112,"v":55186.99156,"h":0.001865,"l":0.001815},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03214,"p":0.0003,"v":8924.26632,"h":0.03233,"l":0.03198},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7324,"p":-0.0037,"v":19709.8133,"h":1.7532,"l":1.715},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0002,"v":57484.1684,"h":1.0064,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000042,"p":0.0502,"v":1425.27113054,"h":0.00004851,"l":0.00003803},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0399,"p":-1.724,"v":915922.16909,"h":0.0406,"l":0.0387},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0278,"p":-5.119,"v":1606764.08576,"h":0.0297,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11164,"p":0.0147,"v":58862.06641,"h":0.11402,"l":0.10713},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2161e-9,"p":0.0287,"v":57109.33301875618,"h":2.2301e-9,"l":2.111e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013433,"p":0.0322,"v":99025.3587953655,"h":0.0000013473,"l":0.0000012759},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01279,"p":0.0007,"v":54581.01027,"h":0.0129,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6597,"p":-0.0084,"v":324595.5209,"h":0.679,"l":0.6451},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.09,"p":2.006,"v":79316.9174,"h":124.46,"l":121.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":160591.6644,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006874,"p":0.0001,"v":18299.975296,"h":0.006876,"l":0.006852},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6936,"p":-0.0063,"v":178543.9856,"h":0.7003,"l":0.69},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011911,"p":0.0971,"v":58903.5606933,"h":0.0013403,"l":0.0010203},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004462,"p":0.0316,"v":226.46958152,"h":0.000004646,"l":0.000004325},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009037,"p":0.0029,"v":67726.3982332,"h":0.0009064,"l":0.0009004},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01247,"p":-0.0196,"v":54824.69267,"h":0.01278,"l":0.01234},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003559,"p":-0.0033,"v":55847.182954,"h":0.003586,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009691,"p":-0.0118,"v":56016.598315,"h":0.010402,"l":0.009486},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001041,"p":0.0156,"v":54124.083306,"h":0.001064,"l":0.001023},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0238,"v":53921.0829,"h":0.0042,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001409,"p":-0.0063,"v":65215.100183,"h":0.001424,"l":0.001408},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000619,"p":-0.801,"v":3160146.05376057,"h":0.00000625,"l":0.00000613},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004737,"p":-0.0018,"v":6185.23159153,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008495,"p":-0.0216,"v":26768.47361882,"h":0.00008946,"l":0.00008403},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.508e-7,"p":-0.6648,"v":5768489.151033561,"h":6.15e-7,"l":1.29e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.191,"p":37.311,"v":40972693.1499,"h":0.2045,"l":0.1292},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.031,"p":-0.587,"v":1155690.02147,"h":2.081,"l":1.967},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004427,"p":0.0212,"v":248.644064,"h":0.00471,"l":0.004122},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008393,"p":0.0483,"v":74463.7373177,"h":0.0008598,"l":0.0007985},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004886,"p":-0.0172,"v":54926.975524,"h":0.005482,"l":0.004743},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0054,"p":0,"v":206759.63437,"h":0.0055,"l":0.0054},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1914,"p":11.085,"v":13310658.55886,"h":0.2572,"l":0.1718},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00553,"p":0.0036,"v":55.02805,"h":0.00553,"l":0.0055},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.34,"p":-1.586,"v":820434.32917,"h":22.72,"l":21.6},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07574,"p":-2.585,"v":214108.88259,"h":0.07807,"l":0.07518},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0159,"p":-0.749,"v":289865.02036,"h":0.0164,"l":0.0158},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03857,"p":0.0529,"v":65989.82616,"h":0.04575,"l":0.03628},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0534,"p":1.521,"v":1192663.0566,"h":0.0543,"l":0.051},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.886,"p":0.0068,"v":207926.915,"h":10.896,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.28,"p":-0.0058,"v":56071.44,"h":334.47,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.43,"p":0.002,"v":57023.43,"h":62.44,"l":62.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4792e-7,"p":0.0058,"v":120.01964644819,"h":1.4856e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04357,"p":-0.0307,"v":62123.9376,"h":0.04568,"l":0.04331},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02025,"p":-0.0479,"v":74060.96986,"h":0.02199,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2071,"p":1.123,"v":295635.57613,"h":0.2083,"l":0.2},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.826,"p":0.884,"v":3081228.23536,"h":1.835,"l":1.77},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001919,"p":-0.0082,"v":55598.676445,"h":0.002028,"l":0.001848},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.65,"p":0.0024,"v":55236.96,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04771,"p":0.0004,"v":61244.8819,"h":0.04828,"l":0.0472},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.51,"p":0.0215,"v":26097.604,"h":2.545,"l":2.457},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.83,"p":0.0003,"v":59181.89,"h":180.99,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01714,"p":-0.291,"v":1557385.366174,"h":0.01762,"l":0.01643},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001177,"p":-0.1176,"v":55168.629963,"h":0.00141,"l":0.001153},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0882,"p":-3.712,"v":5154923.33642,"h":0.0934,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3547,"p":-15.386,"v":11209520.855814,"h":0.4264,"l":0.3383},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.376,"p":-0.0141,"v":74041.406,"h":2.449,"l":2.313},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000985,"p":0.0324,"v":18900.05576,"h":0.001022,"l":0.000935},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000468,"p":-0.0526,"v":55670.2714838,"h":0.0000497,"l":0.000044},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001418,"p":-0.0267,"v":5185.708449,"h":0.001475,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.007,"p":-0.125,"v":56709.14112,"h":0.00808,"l":0.00698},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04753,"p":-0.006,"v":54313.8808,"h":0.04999,"l":0.04603},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02224,"p":0.0646,"v":57223.48315,"h":0.02227,"l":0.02089},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0591,"p":1.897,"v":210804.857746,"h":0.0591,"l":0.0566},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.286,"p":-0.0009,"v":79223.003,"h":84.803,"l":83.971},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003803,"p":0.0152,"v":72125.40706479,"h":0.00003864,"l":0.00003631},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.74,"p":-0.0009,"v":56049.4,"h":161.91,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00924,"p":-0.0445,"v":7091.843495,"h":0.009714,"l":0.009208},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005331,"p":-0.0153,"v":9867.7624427,"h":0.000559,"l":0.0005025},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4693.1,"p":-0.0004,"v":510362.3,"h":4699.8,"l":4686.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003188,"p":-0.0015,"v":9787.787956,"h":0.003203,"l":0.003184},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.1,"p":-0.559,"v":668975.72536,"h":71.86,"l":69.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01962,"p":0.0123,"v":54953.15171,"h":0.01963,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":21.186932,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.4486,"v":5310.64946744,"h":0.000006891,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003058,"p":0.0227,"v":16479.6229231,"h":0.0003081,"l":0.0002989},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1917,"p":1.375,"v":222090.70506,"h":0.1922,"l":0.1868},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.667,"p":-5.121,"v":549515.11822,"h":0.714,"l":0.654},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08606,"p":-0.0147,"v":55111.09441,"h":0.08783,"l":0.08599},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1823.63,"p":0.0001,"v":54908.07,"h":1832.02,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1997,"p":0,"v":287454.3659,"h":0.2,"l":0.1995},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007313,"p":0.0039,"v":13536.0072671,"h":0.0007316,"l":0.0007266},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3932,"p":0.0396,"v":129867.559,"h":0.4596,"l":0.3778},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6237,"p":0.0206,"v":603549.0138,"h":6.7789,"l":6.0278},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00146,"p":0,"v":2707.572212,"h":0.001481,"l":0.00141},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010916,"p":-0.0058,"v":183031.474218,"h":0.01182,"l":0.010001},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001789,"p":-0.005,"v":10539.565182,"h":0.001801,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002765,"p":-0.0103,"v":38282.869014,"h":0.002834,"l":0.002721},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010962,"p":-0.0041,"v":55468.621485,"h":0.011382,"l":0.0106},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012584,"p":0.0485,"v":9807.619266,"h":0.012666,"l":0.011979},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.413,"p":-9.481,"v":73606293.40748,"h":1.785,"l":1.384},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.26,"p":0.0045,"v":58311.85,"h":82.42,"l":81.75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06349,"p":-0.0014,"v":56573.32114,"h":0.0646,"l":0.06176},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":513.02,"p":0.0003,"v":53372.59,"h":515.19,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00782,"p":0.0032,"v":66482.213032,"h":0.007988,"l":0.00779},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000362,"p":-0.0405,"v":40419.8451621,"h":0.0003912,"l":0.0003222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.42,"p":-0.0018,"v":54904,"h":324.44,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.553,"p":0.001,"v":53893.051,"h":10.56,"l":10.502},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01116,"p":-4.041,"v":951120.589683,"h":0.01167,"l":0.011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01558,"p":0.0477,"v":244117.45705,"h":0.01679,"l":0.01445},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":10045.612,"h":0.065,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001819,"p":0.2183,"v":51219.26607789,"h":0.00002454,"l":0.00001486},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1538,"p":-0.0333,"v":90884.5665,"h":0.1596,"l":0.1525},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31871,"p":0.0034,"v":51930.34456,"h":0.31926,"l":0.31441},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002369,"p":-0.0083,"v":7998.378951685,"h":0.000002397,"l":0.000002364},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.27,"p":0.0083,"v":67825.16,"h":201.75,"l":199.11},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1323,"p":-2.29,"v":1593532.99592,"h":0.1359,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001548,"p":-0.0051,"v":12312.341189,"h":0.001557,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0911,"p":-3.7,"v":4604029.65345,"h":0.1014,"l":0.0878},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":-0.0024,"v":5033.60909,"h":0.01648,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04996,"p":-0.0077,"v":56928.52416,"h":0.05161,"l":0.04966},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1395,"p":-0.0021,"v":54234.0421,"h":0.1409,"l":0.1391},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021868,"p":0.0065,"v":29030.450279,"h":0.021978,"l":0.021656},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03054,"p":0.0129,"v":69627.47597,"h":0.03059,"l":0.02846},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002048,"p":0.0009,"v":62463.2404776,"h":0.0002082,"l":0.0002021},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19933,"p":0.0002,"v":55043.31135,"h":0.20219,"l":0.19563},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":345.8,"p":-0.0058,"v":56488.43,"h":348,"l":345.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010815,"p":-0.0049,"v":48.1609754998,"h":0.00000115,"l":0.0000010368},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.146,"p":-0.004,"v":54271.8495,"h":0.1602,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007878,"p":-0.0157,"v":55002.19924447,"h":0.00008345,"l":0.00007815},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.295,"p":0.232,"v":1694701.4933,"h":1.298,"l":1.261},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0756,"p":-0.0181,"v":5875.5888,"h":0.078,"l":0.0743},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008244,"p":0,"v":0,"h":0.008244,"l":0.008244},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001507,"p":-0.0214,"v":61743.888488,"h":0.001542,"l":0.001507},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0523,"p":0,"v":36233.0906,"h":0.0576,"l":0.0509},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3233,"p":0.0031,"v":30929.5724,"h":0.3258,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00146,"p":-0.1097,"v":24115.23733,"h":0.0017,"l":0.00134},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031786,"p":0.0058,"v":395343.123253,"h":0.031922,"l":0.0316},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002795,"p":0,"v":144208.5441905,"h":0.000284,"l":0.0002667},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.381,"p":0.0095,"v":96220.9885,"h":0.3821,"l":0.3625},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.304,"p":-2.251,"v":129329.1497,"h":0.312,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008572,"p":-0.0153,"v":54751.754504,"h":0.008729,"l":0.008544},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":207.07,"p":0.0064,"v":81291.41,"h":207.32,"l":205.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1443,"p":-0.0068,"v":56520.3612,"h":0.191,"l":0.1415},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.05,"p":-0.986,"v":125737.3261,"h":12.24,"l":11.84},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.775,"p":0.0012,"v":604396.291,"h":10.6,"l":9.715},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011076,"p":0.0205,"v":62046.272022,"h":0.011158,"l":0.010726},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0373,"p":-0.0688,"v":57331.25517,"h":0.04025,"l":0.0365},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0.01,"v":7562687.6799,"h":0.9998,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07492,"p":0.0611,"v":104298.32591,"h":0.0765,"l":0.06931},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001438,"p":0.0458,"v":54915.9633794,"h":0.0001491,"l":0.0001311},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.65,"p":0.0045,"v":69482.73,"h":68.92,"l":68.14},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002042,"p":0.0128,"v":50405.128455,"h":0.002048,"l":0.002014},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3447,"p":-0.1479,"v":68548.79818,"h":0.40781,"l":0.33546},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5161,"p":-0.1463,"v":58950.5797,"h":0.608,"l":0.4951},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002688,"p":-0.0274,"v":19890.288763,"h":0.002765,"l":0.002687},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023781,"p":0.0134,"v":51113.4828875,"h":0.0023872,"l":0.0022888},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009141,"p":0.0054,"v":52657.092145907,"h":0.000009211,"l":0.000009091},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003947,"p":-0.2408,"v":55703.7373861,"h":0.0000772,"l":0.00003481},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001183,"p":-1.087,"v":351295.8504582,"h":0.0012,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.31,"p":-0.0021,"v":56662.41,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06068,"p":-0.065,"v":67604.61235,"h":0.0649,"l":0.05905},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.536,"p":-2.011,"v":428708.99154,"h":0.549,"l":0.53},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11789,"p":-0.0795,"v":168014.41845,"h":0.12892,"l":0.11705},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":587.36,"p":0.0001,"v":56687.11,"h":590.82,"l":587.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6978,"p":0.0049,"v":13197.911,"h":1.8721,"l":1.6539},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01587,"p":-0.0148,"v":62073.45382,"h":0.01618,"l":0.01575},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000003036,"p":0.2468,"v":53906.050368166,"h":0.000003244,"l":0.000002173},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-7.843,"v":596286.8163,"h":0.103,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000949,"p":-0.315,"v":349154.126346,"h":0.000958,"l":0.00094},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.211,"p":0.764,"v":4041389.51641,"h":0.2123,"l":0.2056},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08482,"p":0.0028,"v":57432.41264,"h":0.0851,"l":0.08414},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.74,"p":-5.358,"v":11312275.88439,"h":36.47,"l":31.99},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008724,"p":1.148,"v":11644031.90567,"h":0.008829,"l":0.008344},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002146,"p":-0.0009,"v":9675.5310175,"h":0.0002155,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005119,"p":-0.0007,"v":56326.0724486,"h":0.0005169,"l":0.0004935},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09271,"p":-0.0811,"v":24748.59505,"h":0.10216,"l":0.09194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005011,"p":-0.0001,"v":180842.896376,"h":0.00502,"l":0.004993},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0,"v":0,"h":0.5555,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007072,"p":-0.0802,"v":102463.144301,"h":0.00010365,"l":0.00007},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.08,"p":-0.0112,"v":56658.26,"h":235.23,"l":232.01},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":0,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.247e-10,"p":0.004,"v":53030.85783366995,"h":1.25e-10,"l":1.235e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.319,"p":0.958,"v":17254630.616236,"h":2.883,"l":2.2},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0678,"p":8.48,"v":7278847.72298,"h":0.0734,"l":0.0621},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000798,"p":0.0015,"v":25278.2716476,"h":0.0008042,"l":0.0007905},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007947,"p":0.0196,"v":58493.16105696,"h":0.00008589,"l":0.00007732},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002255,"p":-0.0039,"v":51773.67699909,"h":0.00002269,"l":0.00002202},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002832,"p":-0.0581,"v":79884.582652,"h":0.003136,"l":0.002566},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000075,"p":0.0135,"v":6186.264619,"h":0.000076,"l":0.000068},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.179,"p":-0.556,"v":3103261.85912,"h":0.18,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03693,"p":-0.0301,"v":55929.00567,"h":0.03827,"l":0.03625},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10777,"p":0.0034,"v":137128.35393,"h":0.10798,"l":0.10691},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01112,"p":-0.0362,"v":57071.191867,"h":0.011869,"l":0.010871},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06021,"p":-0.0279,"v":274685.95805,"h":0.06507,"l":0.05668},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.25e-9,"p":-0.7809,"v":579.31909526877,"h":1.8e-8,"l":1.1e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1646,"p":-1.319,"v":976579.67026,"h":0.1672,"l":0.1552},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02394,"p":-0.0256,"v":55066.45663,"h":0.025,"l":0.02365},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001451,"p":0.0048,"v":55216.420292,"h":0.001454,"l":0.001425},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3499,"p":0.03,"v":81580.8574,"h":0.3507,"l":0.3376},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1769,"p":-3.333,"v":5337149.424998,"h":0.2077,"l":0.1736},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01034,"p":0.0097,"v":153414.27204,"h":0.01145,"l":0.01017},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002534,"p":0.0436,"v":501383.0381759,"h":0.0003525,"l":0.0002121},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003678,"p":0.0168,"v":92342.2770453,"h":0.0003906,"l":0.0003559},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":885.5,"p":0.005,"v":56624.6,"h":885.8,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00632,"p":-0.0126,"v":61912.82711,"h":0.006403,"l":0.006314},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001342,"p":-0.0029,"v":55583.663851,"h":0.001354,"l":0.00133},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004233,"p":0.0059,"v":25924.14705636,"h":0.00004386,"l":0.00004177},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004358,"p":0.1384,"v":62684.23323084,"h":0.00005277,"l":0.0000377},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.398,"p":-0.0063,"v":16193.106,"h":1.43,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.326,"p":0,"v":136411.9413,"h":0.328,"l":0.3209},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002399,"p":-0.0569,"v":89553.659208,"h":0.002569,"l":0.002395},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004757,"p":0.0027,"v":6247.2992514,"h":0.0004881,"l":0.0004647},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":181.50455,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4695,"p":0.0036,"v":65154.7362,"h":8.5133,"l":8.3461},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001409,"p":-0.0296,"v":52584.096815,"h":0.001455,"l":0.001382},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.445,"p":-0.0106,"v":248859.254,"h":4.522,"l":4.397},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.018e-9,"p":0.019,"v":337.386177307849,"h":1.018e-9,"l":9.99e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004096,"p":-0.0007,"v":51356.106121,"h":0.004102,"l":0.004092},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007716,"p":-0.0165,"v":6402.1103051,"h":0.0008395,"l":0.0007482},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014432,"p":0.0523,"v":400185.842325,"h":0.015455,"l":0.013422},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04927,"p":-0.0016,"v":29532.68724,"h":0.05014,"l":0.04874},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":-0.1872,"v":50.341197891,"h":0.0000071,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2542.43,"p":0.0152,"v":11.27,"h":2542.43,"l":2499.07},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002232,"p":-0.0375,"v":56909.67540699,"h":0.00002346,"l":0.00002216},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00381,"p":-0.0205,"v":29571.74377,"h":0.00396,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":270.8,"p":0.0056,"v":55663.59,"h":270.85,"l":268.46},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.24,"p":-0.0045,"v":56374.99,"h":155.09,"l":153.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000914,"p":0.1132,"v":25.680645,"h":0.000914,"l":0.000821},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000873,"p":-0.0889,"v":58151.22469414,"h":0.0000973,"l":0.00005679},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1219,"p":-2.324,"v":1191267.29258,"h":0.1254,"l":0.1179},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00503,"p":-0.0059,"v":28169.44757,"h":0.00515,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001841,"p":-0.016,"v":164.772383,"h":0.001965,"l":0.001841},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.802e-7,"p":-0.6082,"v":1121065.56835638,"h":5.9e-7,"l":1.7e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":-9.559,"v":1656454.5348,"h":0.136,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00448,"p":-0.0239,"v":8805.2812,"h":0.00459,"l":0.00447},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2303,"p":-0.003,"v":20243.294,"h":0.2325,"l":0.2283},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00567,"p":0.71,"v":3567225.12658,"h":0.00672,"l":0.00554},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06318,"p":0.0159,"v":65887.67676,"h":0.06501,"l":0.06201},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.93146,"p":0.2619,"v":1602714.29561,"h":0.9489,"l":0.6265},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0.0057,"v":9064.587078,"h":0.000707,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.97,"p":0.0007,"v":56458.72,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.464,"p":0,"v":72215.9053,"h":0.4667,"l":0.4572},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00694,"p":-0.287,"v":358453.01117,"h":0.00701,"l":0.00677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000954,"p":-0.935,"v":96562.952765,"h":0.000965,"l":0.000943},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00089,"p":0.0229,"v":30.38319,"h":0.00092,"l":0.00087},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.96e-9,"p":0.0253,"v":79809.28799407075,"h":4.079e-9,"l":3.859e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0071,"p":-0.0193,"v":51305.016,"h":0.00729,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.001014,"p":-0.0236,"v":50358.7448731,"h":0.001083,"l":0.0009941},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0104,"p":0.0038,"v":90.6669,"h":0.0107,"l":0.01032},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0174,"p":-2.027,"v":650435.40202,"h":0.01787,"l":0.01724},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001639,"p":0.0055,"v":2115.4200915,"h":0.0001777,"l":0.00016},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06498,"p":-2.197,"v":249700.612792,"h":0.06645,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04002,"p":-0.0057,"v":798766.97792,"h":0.0404,"l":0.03602},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001235,"p":-0.0112,"v":5526.363687,"h":0.001249,"l":0.001232},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0227,"p":-0.013,"v":62610.01878,"h":0.02331,"l":0.02235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02075,"p":-0.0067,"v":51221.66462,"h":0.02091,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.09,"p":0.001,"v":56263.57,"h":130.31,"l":129.86},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09041,"p":-0.0532,"v":60455.41817,"h":0.09659,"l":0.0904},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0014,"v":9033.5164,"h":1,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.5,"p":-0.004,"v":52650.99,"h":467.72,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.713,"p":0.0027,"v":54721.583,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.56,"p":0.001,"v":56812.68,"h":18.59,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.000083,"p":0.4424,"v":3107.95962332,"h":0.00008866,"l":0.0000575},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00535,"p":-0.029,"v":2113.027181,"h":0.005694,"l":0.0047},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01022,"p":-2.944,"v":1356907.261771,"h":0.01065,"l":0.01008},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.08,"p":-0.0313,"v":17865.74,"h":74.41,"l":71.16},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.55,"p":0.0003,"v":54605.2,"h":79.83,"l":79.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002447,"p":-0.0584,"v":17897.3353738,"h":0.0002736,"l":0.000234},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006888,"p":-0.002,"v":55358.136587,"h":0.006928,"l":0.006873},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000951,"p":-0.0195,"v":17808.0191535,"h":0.000098,"l":0.0000949},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03477,"p":0.0351,"v":315711.61958,"h":0.03576,"l":0.03294},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0469,"p":-0.846,"v":156974.920996,"h":0.0479,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.951,"p":0,"v":3208652.33012,"h":0.957,"l":0.929},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00461,"p":0.0087,"v":4330.72392,"h":0.00504,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001818,"p":-0.0451,"v":55346.268696,"h":0.001917,"l":0.00173},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.83,"p":-0.0002,"v":56313.67,"h":178.19,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":2973.36157,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1234,"p":0.0198,"v":59531.9243,"h":0.1241,"l":0.1202},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.211,"p":-8.261,"v":3912284.546815,"h":0.235,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":0.0015,"v":29128.654775,"h":0.001299,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11293,"p":-0.0519,"v":210292.22451,"h":0.1214,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000498,"p":-0.0099,"v":18981.7781773,"h":0.0000506,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01355,"p":-3.421,"v":710232.425914,"h":0.0142,"l":0.01331},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02141,"p":0.0753,"v":56456.11026,"h":0.02147,"l":0.01977},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001628,"p":6.824,"v":1747092.04884,"h":0.001712,"l":0.001505},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06302,"p":0.0151,"v":13047.62447,"h":0.06704,"l":0.06062},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.283,"p":0.428,"v":3972017.91483,"h":3.295,"l":3.225},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2732,"p":0.0007,"v":3366.9009,"h":1.2732,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.08,"p":-0.0003,"v":56416.71,"h":52.16,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.152e-8,"p":0.0094,"v":142.37823930443,"h":4.152e-8,"l":4.033e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007374,"p":-0.0045,"v":55458.4015725,"h":0.0007434,"l":0.0007187},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.81,"p":-0.0009,"v":53509.48,"h":139.28,"l":138.3},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.32,"p":-0.0033,"v":56838.43,"h":679,"l":669.86},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003373,"p":0.0077,"v":31810.1449359,"h":0.0003374,"l":0.000334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000732,"p":0.0624,"v":6676.072319,"h":0.000732,"l":0.000689},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.168,"p":-0.0129,"v":117.7117,"h":0.172,"l":0.168},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004885,"p":0.009,"v":57280.36518,"h":0.004924,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00581,"p":0.0058,"v":56116.848502,"h":0.005912,"l":0.005721},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97258,"p":-0.0021,"v":89783.29032,"h":1.98158,"l":1.944},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.3636,"p":0.0101,"v":11270.0616,"h":25.4324,"l":23.6085},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006621,"p":0.0239,"v":1089.698757,"h":0.007001,"l":0.006342},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000523,"p":-0.759,"v":1257707.273318,"h":0.000529,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003015,"p":0.0053,"v":8413.29455389,"h":0.00003027,"l":0.00002954},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01949,"p":0.0356,"v":51373.65435,"h":0.01953,"l":0.0188},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02356,"p":-1.381,"v":145851.49693,"h":0.02397,"l":0.02328},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0.0021,"v":20524.52361,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002308,"p":-0.0427,"v":293961.3041012,"h":0.0002411,"l":0.0002253},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.562,"p":-1.23,"v":1338688.79942,"h":0.581,"l":0.554},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03711,"p":0.0016,"v":104598.38011,"h":0.03722,"l":0.03701},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003024,"p":0.0063,"v":109973.032731,"h":0.003025,"l":0.00298},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4448,"p":0.0194,"v":167559.3951,"h":0.4823,"l":0.4037},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008135,"p":0.0356,"v":101130.445766,"h":0.008357,"l":0.007799},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014064,"p":-0.0163,"v":34886.175182,"h":0.014778,"l":0.013818},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003142,"p":0.2613,"v":3.800224,"h":0.003142,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":-0.0013,"v":34588.47437,"h":0.00753,"l":0.0075},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002922,"p":-0.003,"v":57043.860052,"h":0.002986,"l":0.00288},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0482,"p":0.3658,"v":124173.30425,"h":0.05437,"l":0.03507},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78072.7,"p":0.61,"v":464185186.5677035,"h":78200,"l":77140.23},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":185.23,"p":0.0035,"v":53819.45,"h":185.3,"l":183.49},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028684,"p":0.0039,"v":72126.722835,"h":0.029,"l":0.0285},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001945,"p":0.0307,"v":58633.210321,"h":0.002252,"l":0.001851},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01508,"p":-4.254,"v":1539141.68848,"h":0.01592,"l":0.0148},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1987,"p":-2.502,"v":2472017.76795,"h":0.2088,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000586,"p":-0.678,"v":120823.759268,"h":0.00059,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000617,"p":-0.008,"v":67612.665729,"h":0.000631,"l":0.000612},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21685,"p":-0.008,"v":76778.23356,"h":0.21975,"l":0.21614},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":354.75,"p":-0.41,"v":24438424.05151,"h":361.63,"l":351.28},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":0,"v":30.25143,"h":0.0134,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21908,"p":0.0483,"v":31431.57123,"h":0.2197,"l":0.19821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003607,"p":0.0276,"v":13.05749,"h":0.003709,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01509,"p":-0.0239,"v":27535.74886,"h":0.01601,"l":0.0148},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08524,"p":-0.0016,"v":43744.56863,"h":0.08541,"l":0.08517},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65471,"p":0.0344,"v":61266.20128,"h":0.68483,"l":0.62859},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.42,"p":-0.0012,"v":54312.54,"h":49.63,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003419,"p":-0.0209,"v":56386.2479361,"h":0.0003515,"l":0.0003362},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1051,"p":-0.069,"v":100190.2731,"h":0.1157,"l":0.1005},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006825,"p":0.003,"v":56009.374374,"h":0.006997,"l":0.00649},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0957,"p":-0.0174,"v":29185.712,"h":0.099,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":4286.3681,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016317,"p":-0.0759,"v":103084.060416,"h":0.017805,"l":0.015877},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5,"p":2.041,"v":1298564.7762,"h":5.05,"l":4.84},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08004,"p":-1.197,"v":2506224.239622,"h":0.08201,"l":0.07752},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0471,"p":-0.0187,"v":97384.04967,"h":0.04909,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.65,"p":-0.0021,"v":55651.04,"h":50.94,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3564,"p":-0.475,"v":2219262.217331,"h":0.3601,"l":0.3468},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009198,"p":-0.01,"v":36.7756562,"h":0.0010918,"l":0.0009147},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.01,"v":1733388.2611,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002912,"p":-0.0074,"v":55993.047041,"h":0.002937,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00033,"p":-0.0802,"v":301.9978826,"h":0.000408,"l":0.0003181},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.15e-8,"p":0.0019,"v":14326.7473254529,"h":5.18e-8,"l":5.07e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2164,"p":0.0041,"v":188459.1886,"h":0.2322,"l":0.2},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005438,"p":-3.547,"v":298626.433701,"h":0.005638,"l":0.005343},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008542,"p":-0.0171,"v":58723.345418,"h":0.008691,"l":0.008464},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.85,"p":-0.0022,"v":56931.06,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05453,"p":0.0384,"v":31948.33982,"h":0.07191,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7907,"p":-0.3311,"v":11326954.8893,"h":1.2285,"l":0.7531},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.956,"p":0.0004,"v":56167.363,"h":55.324,"l":54.881},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003129,"p":-0.223,"v":58158.47259,"h":0.003151,"l":0.003071},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0424,"p":-0.0093,"v":56143.5517,"h":0.0429,"l":0.0422},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":-0.028,"v":8661.2309,"h":0.0214,"l":0.0208},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":849.33,"p":0.0067,"v":56647.65,"h":849.42,"l":842.72},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2391,"p":-0.0184,"v":2238.9626,"h":0.2464,"l":0.2378},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.0885,"p":-0.1993,"v":327291.44688,"h":0.12396,"l":0.08643},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001744,"p":-0.965,"v":2541332.10772,"h":0.001774,"l":0.001726},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07542,"p":0.0133,"v":88990.82731,"h":0.07545,"l":0.07413},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1131.33,"p":0.0617,"v":57292.59,"h":1131.43,"l":1059.86},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.32,"p":0.0014,"v":56932.24,"h":84.66,"l":83.61},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004058,"p":-0.0102,"v":55332.429647,"h":0.004145,"l":0.003953},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06313,"p":0.0182,"v":54153.61809,"h":0.06337,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008561,"p":-0.0181,"v":104973.80952,"h":0.009049,"l":0.007958},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":278.73,"p":0.0041,"v":54501.76,"h":279.73,"l":277.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.294,"p":0.0034,"v":56252.1769,"h":0.2995,"l":0.2912},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014171,"p":0.1532,"v":60153.7603981,"h":0.0014703,"l":0.0011973},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01662,"p":0.0072,"v":60061.70321,"h":0.01682,"l":0.0163},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.1,"p":0.0005,"v":52469.22,"h":93.25,"l":92.81},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000705,"p":-0.0067,"v":28393.02035475,"h":0.000084,"l":0.00006035},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003828,"p":0.0804,"v":52619.3717493,"h":0.0004091,"l":0.000352},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003197,"p":-0.049,"v":58734.731956,"h":0.000338,"l":0.0003163},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004574,"p":-0.0002,"v":37067.714936,"h":0.004767,"l":0.004487},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006039,"p":-0.0544,"v":60094.3283038,"h":0.0007461,"l":0.0005918},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.62,"p":0,"v":54622.16,"h":186.81,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015812,"p":0.0057,"v":47623.16597,"h":0.015951,"l":0.015562},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.26,"p":0.0015,"v":53672.05,"h":151.77,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00175,"p":-0.0591,"v":1465.11882,"h":0.00186,"l":0.00174},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1168,"p":-1.931,"v":669303.39883,"h":0.1197,"l":0.1131},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06167,"p":0.0926,"v":114742.0758,"h":0.06343,"l":0.05586},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001695,"p":-0.0156,"v":51611.844769,"h":0.00173,"l":0.00169},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0894,"p":0.224,"v":467662.20177,"h":0.0899,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01167,"p":-0.0185,"v":13.46811,"h":0.01189,"l":0.01167},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007237,"p":-0.0276,"v":19713.46275449,"h":0.00007444,"l":0.00007229},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000108,"p":0.0093,"v":5087.35964159,"h":0.00000108,"l":0.00000104},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.68967,"p":0.3245,"v":2238650.02292,"h":0.93307,"l":0.50163},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005581,"p":-0.1792,"v":357.6995052,"h":0.00069,"l":0.000558},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00376,"p":-0.529,"v":253621.20506,"h":0.00378,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":172.32,"p":0.0103,"v":62742.9,"h":173.01,"l":167.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1353,"p":-0.515,"v":4110153.39684,"h":0.1629,"l":0.1342},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4529e-7,"p":-0.0177,"v":55678.67137520767,"h":1.4989e-7,"l":1.4001e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02186,"p":-0.0108,"v":100106.10062,"h":0.02247,"l":0.02141},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95987.10213,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":925.38,"p":-0.0093,"v":56669.55,"h":934.17,"l":925.19},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002108,"p":-0.0009,"v":16650.96844,"h":0.002132,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0536,"p":-0.0445,"v":29032.13017,"h":0.06,"l":0.0525},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04979,"p":-0.0658,"v":94405.74744,"h":0.05521,"l":0.04927},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01753,"p":0.0127,"v":59713.28858,"h":0.02028,"l":0.01666},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3806,"p":0.581,"v":2124263.370454,"h":0.3834,"l":0.3655},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00751,"p":-0.0033,"v":56554.868861,"h":0.00758,"l":0.007494},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000645,"p":0.0125,"v":37554.3074995,"h":0.0000649,"l":0.0000636},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001246,"p":0.1558,"v":18630.28155246,"h":0.0000136,"l":0.0000107},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0001,"p":-0.03,"v":98936.2326,"h":1.001,"l":0.9994},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001832,"p":0.0043,"v":54269.311586,"h":0.00187,"l":0.001727},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.032e-9,"p":0.0269,"v":954.622673624886,"h":5.2e-9,"l":4.9e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001006,"p":0,"v":44089.39526162,"h":0.00001016,"l":0.00001001},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00652,"p":0,"v":231659.715245,"h":0.006754,"l":0.006323},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.58,"p":-0.0044,"v":58513.52,"h":42.85,"l":42.23},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1292,"p":-0.1077,"v":27163.516,"h":0.1639,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03179,"p":-0.0012,"v":61587.84919,"h":0.0322,"l":0.03173},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0138,"p":-0.0891,"v":18285.06443,"h":0.01517,"l":0.0111},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05276,"p":0.0013,"v":97643.56531,"h":0.05332,"l":0.05214},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0208,"p":4,"v":911544.64624,"h":0.0208,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003253,"p":-1.484,"v":1722971.23753069,"h":0.00003326,"l":0.00003188},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4694.31,"p":-0.001,"v":902409.85,"h":4702.84,"l":4688.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":520.01,"p":0.0062,"v":56019.66,"h":520.14,"l":516.47},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":424.68,"p":0.0043,"v":56021.96,"h":424.98,"l":422.46},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005326,"p":-0.0105,"v":57257.346187,"h":0.005399,"l":0.005272},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007949,"p":-0.012,"v":63382.063818,"h":0.008197,"l":0.00781},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002966,"p":-0.137,"v":135450.137735,"h":0.005504,"l":0.002101},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02633,"p":0.0378,"v":54137.64721,"h":0.02735,"l":0.02517},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0651,"p":-0.0945,"v":817.9875,"h":0.0719,"l":0.061},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7654,"p":-0.0007,"v":3193641.5852,"h":1.7689,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01105,"p":0.0063,"v":57242.59391,"h":0.01187,"l":0.01056},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":-0.002,"v":52975.707188,"h":0.002421,"l":0.002396},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4236,"p":-0.0153,"v":4312.4334,"h":0.4304,"l":0.4148},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007329,"p":0.2138,"v":60656.7839893,"h":0.0007777,"l":0.0005806},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":-0.0495,"v":367.4802572,"h":0.0007626,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005963,"p":0.0059,"v":74619.535539,"h":0.006251,"l":0.005607},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03572,"p":0.0481,"v":63155.1378,"h":0.03654,"l":0.03334},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":-0.0011,"v":10917.85739,"h":0.01696,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1447,"p":-0.138,"v":175432.10756,"h":0.1463,"l":0.1422},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00724,"p":0.0111,"v":33854.59908,"h":0.00726,"l":0.00685},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01901,"p":3.203,"v":618211.8751,"h":0.0195,"l":0.01814},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.9,"p":-0.256,"v":326812.42357,"h":3.94,"l":3.84},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20518,"p":-0.0402,"v":39034.20954,"h":0.21856,"l":0.20501},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.885,"p":-0.961,"v":392757.63175,"h":2.932,"l":2.842},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030935,"p":-0.0083,"v":71753.73085,"h":0.031257,"l":0.029864},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00969,"p":0.0072,"v":1036.1038,"h":0.00975,"l":0.0096},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.461,"p":-1.946,"v":5142124.4766,"h":1.531,"l":1.439},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06202,"p":-0.831,"v":1941608.60049,"h":0.0635,"l":0.05964},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02967,"p":-0.0152,"v":52507.73752,"h":0.03019,"l":0.02966},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71674,"p":-0.0027,"v":727514.09375,"h":0.73195,"l":0.70664},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0728,"p":0.2086,"v":700508.62502,"h":0.07386,"l":0.05886},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001534,"p":0.0105,"v":14482.437445,"h":0.0001536,"l":0.0001498},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004362,"p":0.0385,"v":29525.03986,"h":0.004515,"l":0.003983},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.13188,"p":0.0855,"v":137113.24352,"h":0.13386,"l":0.1188},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.42,"p":-0.674,"v":783503.6064,"h":4.5,"l":4.28},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003643,"p":-0.0201,"v":69515.703735,"h":0.00372,"l":0.003432},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010619,"p":-0.0056,"v":99886.058070119,"h":0.000010917,"l":0.00001015},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001564,"p":0.0064,"v":61894.504959,"h":0.001578,"l":0.001497},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002043,"p":-0.293,"v":346387.83261951,"h":0.00002076,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000595,"p":0.0223,"v":7103.8457866,"h":0.0000598,"l":0.0000582},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.91,"p":-0.001,"v":54501.84,"h":149.17,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0078,"v":39659.24279,"h":0.000509,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":-0.0277,"v":158.261,"h":0.018,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.0312,"v":2567.5693,"h":0.0128,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03318,"p":0.0009,"v":50113.77054,"h":0.03324,"l":0.03312},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.22,"p":-0.654,"v":7600105.79663,"h":56.61,"l":55.75},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.92,"p":0.0023,"v":56755.37,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0638,"p":-0.156,"v":3144368.25758,"h":0.0719,"l":0.0632},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03991,"p":-0.0002,"v":51420.97562,"h":0.04025,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193473,"p":0.003,"v":42500.120493,"h":0.193724,"l":0.190993},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1689,"p":-0.0197,"v":56381.8198,"h":0.1724,"l":0.1675},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010633,"p":-0.0333,"v":205356.61599375,"h":0.0001117,"l":0.0001},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09278,"p":-2.889,"v":666890.290251,"h":0.09607,"l":0.09051},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12529,"p":0.0475,"v":82509.42208,"h":0.1262,"l":0.1186},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0422,"p":-0.706,"v":5746859.9953,"h":0.0487,"l":0.0416},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0.0013,"v":5561.087014,"h":0.000749,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01602,"p":-0.0395,"v":34371.55837,"h":0.01732,"l":0.01585},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01857,"p":-0.695,"v":263677.47157,"h":0.01876,"l":0.01841},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03502,"p":-5.53,"v":787392.409124,"h":0.0371,"l":0.03423},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0579,"p":-1.698,"v":910094.8081,"h":0.0596,"l":0.0569},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00457,"p":-0.0358,"v":69289.86934,"h":0.00492,"l":0.00433},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001166,"p":0.0008,"v":46149.586542,"h":0.001177,"l":0.001157},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.46,"p":-0.0022,"v":56236.57,"h":78.83,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3791,"p":-0.0438,"v":17189.8394,"h":0.4001,"l":0.3466},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001106,"p":0.0146,"v":67.988572,"h":0.001106,"l":0.001087},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03011,"p":0,"v":127938.14415,"h":0.0305,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01031,"p":-0.386,"v":829646.96578,"h":0.0104,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.5616,"p":0.0158,"v":6079.3786,"h":93.1755,"l":89.3921},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.2,"p":-0.0002,"v":392277.16,"h":41.85,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5346,"p":-0.0201,"v":103112.3779,"h":0.5544,"l":0.5257},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0135,"p":-4.93,"v":762911.27058,"h":0.0143,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.0181,"v":2333.395,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0375,"p":-0.794,"v":426944.29446,"h":0.0383,"l":0.0362},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05826,"p":-0.0069,"v":62523.87905,"h":0.06399,"l":0.0555},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06754,"p":0.004,"v":364437.47866,"h":0.06874,"l":0.06658},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38119,"p":0.0103,"v":59375.17467,"h":0.38878,"l":0.36154},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0474,"p":0.211,"v":758278.59588,"h":0.0491,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008217,"p":-0.0216,"v":62136.043861,"h":0.008503,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000969,"p":0,"v":19944.626704,"h":0.00097,"l":0.000966},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.108,"p":39.196,"v":25578831.71982,"h":1.306,"l":0.796},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01355,"p":-0.0109,"v":5209.67456,"h":0.0139,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1466,"p":-0.1289,"v":17733.972,"h":0.1951,"l":0.1439},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01328,"p":-0.3,"v":10575669.41468,"h":0.01446,"l":0.01301},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0038,"v":34.252478,"h":0.005206,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.12,"p":0.0003,"v":56219.68,"h":286.48,"l":283.35},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.57,"p":0.605,"v":3265339.4081,"h":36.95,"l":35.74},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003458,"p":0.031,"v":6.738604308,"h":0.000003458,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1547,"p":3.965,"v":4053130.14025,"h":0.159,"l":0.146},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00735,"p":-0.0147,"v":6493.07808,"h":0.00752,"l":0.00733},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002714,"p":0.0183,"v":83.2355806,"h":0.0003297,"l":0.0002446},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":403.71,"p":0.001,"v":54986.26,"h":404.05,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005838,"p":-0.0541,"v":55723.5440311,"h":0.0006245,"l":0.0005825},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":0.0015,"v":75641.8021,"h":0.1318,"l":0.1305},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006156,"p":-0.0139,"v":23227.208216,"h":0.006282,"l":0.006097},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010403,"p":-0.046,"v":90998.30534,"h":0.011042,"l":0.010346},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06169,"p":1.38,"v":8235855.503036,"h":0.06645,"l":0.05899},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.94,"p":0.0012,"v":54046.73,"h":279.25,"l":277.24},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07445,"p":0.0232,"v":63271.54264,"h":0.07699,"l":0.06786},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02768,"p":-0.0121,"v":55944.5641,"h":0.02805,"l":0.02738},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006697,"p":0.0064,"v":75645.166132,"h":0.006755,"l":0.006551},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002795,"p":0.0696,"v":54144.730073,"h":0.00286,"l":0.00253},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.87,"p":0.0018,"v":58900.33,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00421,"p":0.408,"v":9794.00425,"h":0.005,"l":0.002},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0609,"p":-3.18,"v":796630.177175,"h":0.0629,"l":0.0601},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17174,"p":-0.0245,"v":66331.35195,"h":0.17981,"l":0.17143},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002251,"p":0.0089,"v":54191.02610193,"h":0.00002317,"l":0.00002198},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06181,"p":-0.0154,"v":55777.19883,"h":0.06316,"l":0.06137},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00699,"p":0.0014,"v":73721.25251,"h":0.00702,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1465.85,"p":-0.0001,"v":56228.83,"h":1466.08,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022093,"p":-0.0111,"v":474071.213804,"h":0.022905,"l":0.021186},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19608,"p":0.0018,"v":68504.83504,"h":0.2,"l":0.1856},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3079.65,"p":0.0037,"v":319004.66,"h":3110,"l":3045},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06695,"p":-0.0119,"v":26450.37801,"h":0.06829,"l":0.06629},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3979,"p":0.1013,"v":49483.7255,"h":0.3981,"l":0.3613},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001764,"p":-3.81,"v":23369.23678824,"h":0.001869,"l":0.00167},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.522,"p":1.52,"v":3475.74474,"h":2.771,"l":2.373},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001803,"p":-7.2,"v":242.064900417,"h":0.000001947,"l":0.00000167},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":-2.857,"v":94335.4286,"h":0.0106,"l":0.01},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04225,"p":2.59,"v":16093.865775000002,"h":0.04272,"l":0.03782},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25434,"p":2.93,"v":1063.3217814,"h":0.25434,"l":0.24606},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.085064,"p":-13.36,"v":38648.20998472,"h":0.11418,"l":0.075182},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4119,"p":-1.45,"v":1213293.0519,"h":0.4274,"l":0.4112},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15223,"p":8.27,"v":61038.536598,"h":0.15547,"l":0.13949},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19425,"p":0.29,"v":118679.28303000002,"h":0.19425,"l":0.19314},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15043,"p":-0.47,"v":35189.476145600005,"h":0.15808,"l":0.14691},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008374,"p":-18.23,"v":5163.642871999999,"h":0.0010241,"l":0.0007305},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08937,"p":1.75,"v":119635.5017241,"h":0.0901,"l":0.08657},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01508,"p":-1.88,"v":116621.5152284,"h":0.01645,"l":0.01484},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.117,"p":-1.28,"v":46636.301790000005,"h":0.11887,"l":0.11441},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.000673,"p":-3.03,"v":307.279013,"h":0.0007178,"l":0.0006728},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001364,"p":-1.23,"v":209468.33833199998,"h":0.00141,"l":0.001359},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001452,"p":-3.07,"v":609545.73203172,"h":0.001547,"l":0.001388},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.354e-7,"p":0.81,"v":23.037980588,"h":4.354e-7,"l":4.308e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":0.03,"v":7562.24605575,"h":0.00005536,"l":0.00005533},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000275,"p":-21.45,"v":4021.5027379999997,"h":0.000003979,"l":0.000002},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2853,"p":0.7,"v":1084564.9201139999,"h":0.3024,"l":0.2814},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008377,"p":-3.52,"v":41215.9775966,"h":0.0008743,"l":0.0007712},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001208,"p":-2.1,"v":422.28674496,"h":0.001307,"l":0.001208},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4198,"p":0.4,"v":2267407.727838,"h":0.441,"l":0.4122},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003445,"p":-2.79,"v":502.89927415000005,"h":0.003586,"l":0.003445},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.12806,"p":-0.8,"v":205.3858842,"h":1.13738,"l":1.12468},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008732,"p":-1.26,"v":20724.327964,"h":0.008847,"l":0.008621},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02876,"p":-1.84,"v":231211.3907904,"h":0.02952,"l":0.0274},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00794,"p":-2.457,"v":1299362.32144,"h":0.00817,"l":0.0079},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001947,"p":-0.61,"v":88701.69480282,"h":0.00211,"l":0.001914},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":664.6,"p":0.15,"v":10294.654,"h":665.39,"l":662.11},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061344,"p":0.29,"v":1407.5274674880002,"h":0.00067556,"l":0.00059076},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":0.06,"v":295.087314,"h":0.0008338,"l":0.0008026},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01622,"p":-50.84,"v":617988.8769555999,"h":0.03365,"l":0.01159},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00958,"p":-21.02,"v":42028.6136236,"h":0.01219,"l":0.00916},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0304,"p":0,"v":233.07832000000002,"h":0.03063,"l":0.03036},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006391,"p":2.79,"v":1074.6671012,"h":0.0006782,"l":0.0006136},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010439,"p":-5.14,"v":1450.49727537,"h":0.00011041,"l":0.00010305},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026558,"p":1.23,"v":136563.121618,"h":0.026664,"l":0.026097},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02236,"p":2.8,"v":57151.447834,"h":0.02242,"l":0.02014},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004201,"p":1.3,"v":9972.892533,"h":0.004212,"l":0.00414},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.217,"p":-3.125,"v":1287644.6151,"h":0.226,"l":0.215},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.0962e-7,"p":-5.96,"v":3435.7419611589,"h":4.7251e-7,"l":3.6539e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001228,"p":0.4,"v":207745.64470156,"h":0.001252,"l":0.001168},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02302,"p":-0.25,"v":16233.568181999999,"h":0.0233,"l":0.02294},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0612,"p":-0.53,"v":5569.856768,"h":1.07275,"l":1.04913},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011048,"p":3.41,"v":140592.59485144,"h":0.01119,"l":0.01066},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.44305,"p":1.23,"v":59296.1682845,"h":0.50662,"l":0.345},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000347,"p":-0.25,"v":1040.0972448,"h":0.0003487,"l":0.000346},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011261,"p":-2.83,"v":39270.519083,"h":0.011644,"l":0.011051},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97399,"p":0,"v":6.194576400000001,"h":0.97399,"l":0.97399},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01231,"p":-1.83,"v":10427.006881899999,"h":0.01258,"l":0.01226},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05255,"p":-0.34,"v":20989.9965775,"h":0.05477,"l":0.04631},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06731,"p":2.95,"v":57275.9670455,"h":0.06833,"l":0.06352},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008182,"p":0.67,"v":1094.2608681860002,"h":0.00008391,"l":0.00007932},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006327,"p":2.84,"v":20301.1342443,"h":0.00644,"l":0.006116},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017502,"p":3.1,"v":847.4485901999999,"h":0.00017552,"l":0.0001694},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005561,"p":9.9,"v":2210.7733255999997,"h":0.005596,"l":0.004186},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004357,"p":-0.16,"v":805.7426242,"h":0.0004379,"l":0.0004268},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001574,"p":-4.08,"v":6769.415128000001,"h":0.001671,"l":0.001504},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.94992,"p":-1.71,"v":5394.3756832,"h":2.29055,"l":1.91653},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.94257,"p":-2.03,"v":47578.718560500005,"h":0.97696,"l":0.89701},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00328,"p":0.3,"v":2373.72288,"h":0.00329,"l":0.00327},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001595,"p":-2.86,"v":26400.70158,"h":0.001713,"l":0.001488},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001656,"p":-2.64,"v":205271.95908168,"h":0.001727,"l":0.001552},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19838,"p":3.05,"v":222692.7564862,"h":0.2186,"l":0.19134},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15636,"p":-1.38,"v":578534.7144096,"h":0.16852,"l":0.15466},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.69746,"p":-27.19,"v":5684.375720599999,"h":0.96306,"l":0.64971},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0674,"p":4.012,"v":425476.125,"h":0.0679,"l":0.0641},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.297586,"p":8.21,"v":23728.835095640003,"h":0.309394,"l":0.262651},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003613,"p":4.57,"v":23129.18757199,"h":0.003637,"l":0.003239},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11665,"p":-1.88,"v":691696.439438,"h":0.11934,"l":0.11467},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22764,"p":4.97,"v":15885.666182400002,"h":0.22917,"l":0.21604},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02895,"p":2.95,"v":2407.3010625,"h":0.03137,"l":0.0278},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006963,"p":0.4,"v":74758.49320499999,"h":0.007051,"l":0.006742},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10706,"p":-0.65,"v":1329459.8194292001,"h":0.10839,"l":0.101},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.9044,"p":2.19,"v":12298.184948,"h":0.9063,"l":0.8742},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0012017,"p":-0.02,"v":1194.09552223,"h":0.001212,"l":0.0011632},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012945,"p":0.9,"v":113.65968900000001,"h":0.013361,"l":0.012829},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011677,"p":-5.11,"v":21414.78040879,"h":0.013032,"l":0.011669},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002933,"p":-2.07,"v":947.394196,"h":0.003021,"l":0.0029},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005661,"p":-2.37,"v":26.401205700000002,"h":0.0005799,"l":0.0005661},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80077,"p":-0.61,"v":1581.7529733,"h":0.8121,"l":0.79757},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02053,"p":0.34,"v":64657.5402485,"h":0.0208,"l":0.02023},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005728,"p":1.63,"v":4454.8210579199995,"h":0.005998,"l":0.005473},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33798,"p":-0.76,"v":1348563.6693312,"h":0.34158,"l":0.32801},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06843,"p":3.82,"v":29362.0559409,"h":0.06901,"l":0.06304},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51292,"p":0.07,"v":117840.87720880001,"h":0.51359,"l":0.51033},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001101,"p":-15.61,"v":1813.8373964099999,"h":0.00131,"l":0.0010984},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.205,"p":-1.53,"v":79408.0784,"h":0.219,"l":0.1996},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013532,"p":-1.82,"v":19139.04590592,"h":0.014443,"l":0.013165},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.72,"p":-0.45,"v":2248171.77264,"h":606,"l":598},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003155,"p":-9.85,"v":561.3215726000001,"h":0.00035,"l":0.0003155},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":0,"v":29709.28454,"h":0.9997,"l":0.9995},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004503,"p":0.87,"v":8118.48004422,"h":0.004613,"l":0.004207},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002325,"p":7.58,"v":128.401845,"h":0.0002325,"l":0.0002161},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004571,"p":0.26,"v":14319.524042754,"h":0.0000458,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9735,"p":-0.23,"v":92994.49285499999,"h":0.97792,"l":0.96828},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080326,"p":1.45,"v":554.12328818,"h":0.00826,"l":0.0078831},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004563,"p":-0.28,"v":155.5941933,"h":0.000462,"l":0.0004563},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07176,"p":0.89,"v":33993.905368800006,"h":0.07176,"l":0.07085},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0933,"p":0.52,"v":29773.084289999995,"h":0.0938,"l":0.09},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.803e-9,"p":1.37,"v":14848.193018458407,"h":3.89e-9,"l":2.276e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002168,"p":-2.07,"v":1376.2560259199997,"h":0.002234,"l":0.001997},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82618,"p":-0.02,"v":123039.82313060001,"h":0.82695,"l":0.82373},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008601,"p":0.92,"v":3126.618318,"h":0.00873,"l":0.008253},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8913,"p":0.74,"v":1054075.213362,"h":0.9256,"l":0.8847},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.00074,"p":16.02,"v":17011.35458,"h":0.0012,"l":0.0006311},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004159,"p":-1.72,"v":33870.914886019,"h":0.0004243,"l":0.0004153},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0013596,"p":-4.85,"v":174381.24933913202,"h":0.001437,"l":0.0013325},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003811,"p":1.32,"v":7274.52117554,"h":0.003831,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":-0.35,"v":446.003217,"h":0.03676,"l":0.03663},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010967,"p":0.09,"v":1032.510149,"h":0.011557,"l":0.010744},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":-0.19,"v":24.321704,"h":0.004625,"l":0.004562},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004164,"p":-6.63,"v":9920.379141360001,"h":0.00004592,"l":0.00003995},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06322,"p":-0.45,"v":2093.7680072000003,"h":0.06364,"l":0.06219},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003261,"p":-0.18,"v":468.68174652,"h":0.0003278,"l":0.000318},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019878,"p":5.69,"v":1427.45229948,"h":0.0019926,"l":0.0017847},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007404,"p":14.68,"v":2283.996019056,"h":0.000746,"l":0.0006419},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01303,"p":5.84,"v":50448.4662556,"h":0.01352,"l":0.01218},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002599,"p":-2.07,"v":1933.4402830000001,"h":0.002799,"l":0.00228},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011924,"p":0.14,"v":1236.63967955,"h":0.00011959,"l":0.000114},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54178,"p":0.02,"v":9174.350821600001,"h":0.54584,"l":0.53737},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.586,"p":-0.43,"v":6645.59376,"h":1.608,"l":1.566},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003528,"p":1.7,"v":1181.68204392,"h":0.00355,"l":0.003149},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001301,"p":-0.61,"v":2142.078286,"h":0.001339,"l":0.001278},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004672,"p":-0.02,"v":558.357615872,"h":0.000004684,"l":0.000004321},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042294,"p":1.57,"v":1135.0544273418002,"h":0.0004238,"l":0.00039403},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011669,"p":-0.29,"v":1004.2166365,"h":0.001238,"l":0.001129},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005983,"p":-9.4,"v":70611.68979995999,"h":0.006809,"l":0.005707},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02841,"p":3.49,"v":13292.3568759,"h":0.02991,"l":0.02683},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002057,"p":-1.43,"v":24960.033108559997,"h":0.002882,"l":0.001929},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01396,"p":-14.72,"v":5970.2322972,"h":0.01686,"l":0.01342},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004205,"p":-4.21,"v":428.9432195,"h":0.004679,"l":0.004092},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.79,"p":0,"v":2180.00241,"h":29.79,"l":29.56},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7668,"p":1.18,"v":123345.308628,"h":0.8121,"l":0.7422},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002083,"p":1.36,"v":507.29277850000005,"h":0.002123,"l":0.002036},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00042347,"p":8.57,"v":2217.1243595580004,"h":0.00043695,"l":0.00035278},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":0,"v":0,"h":0,"l":0},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05959,"p":-6.2,"v":6791.35312,"h":0.07068,"l":0.04916},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009555,"p":20.85,"v":3658.1690145,"h":0.000978,"l":0.0007643},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000911,"p":-2.3,"v":1172.5331960400001,"h":0.00009653,"l":0.00009005},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":0.775,"v":157242.7993,"h":0.131,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013202,"p":2.3,"v":709.9599934,"h":0.0013212,"l":0.0012409},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.303,"p":-5.18,"v":172249.05216,"h":0.32512,"l":0.298},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.624,"p":10.83,"v":38391.41904,"h":0.7142,"l":0.5426},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008989,"p":64.93,"v":155963.491687,"h":0.0122,"l":0.00545},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004049,"p":-1.5,"v":14903.13968311,"h":0.004241,"l":0.004012},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01263,"p":0.63,"v":18406.979050500002,"h":0.01276,"l":0.01238},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000082,"p":1.09,"v":3277.6364320000002,"h":0.000083,"l":0.000081},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005266,"p":0.03,"v":98.8623042,"h":0.0005299,"l":0.000523},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01204,"p":-2.51,"v":4208759.152373,"h":0.01295,"l":0.01156},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81332,"p":-0.67,"v":283.6697496,"h":0.82048,"l":0.81261},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85709,"p":0.11,"v":3994.6307921,"h":0.86027,"l":0.8456},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024994,"p":0,"v":108524.19794000001,"h":0.0024999,"l":0.0024986},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0033022,"p":6.75,"v":1892.8190586800001,"h":0.0033022,"l":0.0030932},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001253,"p":-3.98,"v":14697.747136799999,"h":0.001454,"l":0.001236},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006315,"p":2.93,"v":17039.47401,"h":0.006373,"l":0.006028},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.17e-9,"p":7.6,"v":1072.74388457836,"h":3.384e-9,"l":2.782e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":0,"v":11.670819,"h":0.006473,"l":0.006473},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93812,"p":2.75,"v":361.692166,"h":0.94028,"l":0.913},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33626,"p":1.55,"v":377596.72089580004,"h":0.35004,"l":0.32795},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01851,"p":-15.24,"v":37702.1369985,"h":0.02214,"l":0.01769},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000257,"p":-4.35,"v":2688.9485693,"h":0.00002706,"l":0.00002502},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.24,"v":4.582896,"h":0.004924,"l":0.004912},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.074e-10,"p":10.31,"v":2323.5453176448145,"h":2.09e-10,"l":1.853e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10565,"p":-0.09,"v":211.29999999999998,"h":0.10575,"l":0.10565},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08061,"p":0.02,"v":334899.5120574,"h":0.08439,"l":0.0785},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006546,"p":0,"v":3.9956784,"h":0.00006546,"l":0.00006546},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03223,"p":3.401,"v":348048.08738,"h":0.03272,"l":0.03098},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008911,"p":-7.41,"v":1185.8278933739,"h":0.00009712,"l":0.00008627},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01958,"p":1.76,"v":3581.0390660000003,"h":0.01984,"l":0.01922},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009946,"p":0.29,"v":381.617815404,"h":0.00010281,"l":0.00009625},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000427,"p":0.21,"v":79.658558,"h":0.000427,"l":0.000426},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003936,"p":1.07,"v":33788.54496480001,"h":0.004279,"l":0.003844},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007764,"p":-4.72,"v":3355.189308,"h":0.008189,"l":0.007507},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7471,"p":-0.86,"v":100.604486,"h":0.7586,"l":0.7321},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003736,"p":-1.5,"v":24557.84321468,"h":0.000003819,"l":0.000003721},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20153,"p":-3.26,"v":12110.993717199999,"h":0.23294,"l":0.19925},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48432,"p":0.61,"v":13565.100935999999,"h":0.48458,"l":0.4789},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004362,"p":10.65,"v":712.010093142,"h":0.0004372,"l":0.0003942},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008518,"p":-1.61,"v":133947.77383684998,"h":0.0008954,"l":0.0008115},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003366,"p":0.11,"v":813.00415086,"h":0.0003801,"l":0.0003343},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":13262.373,"h":0.000301,"l":0.0002958},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64635,"p":-0.39,"v":30882.913248,"h":0.65054,"l":0.64383},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04789,"p":-2.62,"v":3464.2993852,"h":0.04972,"l":0.04686},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.004398,"p":35.57,"v":268464.22983558,"h":0.005263,"l":0.003023},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.306,"p":1.61,"v":1130428.6414,"h":2.3121,"l":2.2274},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001029,"p":-2.64,"v":7686.299691,"h":0.0010989,"l":0.000893},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5063,"p":-0.41,"v":23993.972166,"h":0.5155,"l":0.4826},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000147,"p":-0.33,"v":87.339609,"h":0.0001549,"l":0.00012},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01165,"p":-1.01,"v":25244.3617,"h":0.01179,"l":0.011603},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005028,"p":-0.37,"v":28043.8138008,"h":0.0005127,"l":0.0005013},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01892,"p":0.37,"v":1995.1215679999998,"h":0.01906,"l":0.01877},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.19,"p":3.32,"v":2551.6554499999997,"h":150,"l":116.28},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.147e-8,"p":-1.65,"v":32.5409632548,"h":4.229e-8,"l":4.112e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.000799,"p":5.13,"v":933.262362,"h":0.00086,"l":0.0005749},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":0,"v":36.663200100000005,"h":0.00005751,"l":0.00005751},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92166,"p":0.16,"v":3952.0135638000006,"h":0.94984,"l":0.90882},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010549,"p":3.12,"v":1776.5317724,"h":0.0016,"l":0.00099},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01135,"p":3.01,"v":1448842.6539525,"h":0.01145,"l":0.010726},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002636,"p":0.8,"v":59.1763548,"h":0.002636,"l":0.002615},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":-0.2,"v":30.546398609999997,"h":0.0004969,"l":0.0004959},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48312,"p":1.68,"v":139872.82510080002,"h":0.49478,"l":0.47383},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.13e-7,"p":-1.11,"v":99.87048691019999,"h":2.154e-7,"l":2.122e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14604,"p":0.8,"v":4544.1645756,"h":0.14762,"l":0.14406},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008752,"p":0.01,"v":7348.749707872,"h":0.000088,"l":0.0000868},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021548,"p":-1.49,"v":492.565732,"h":0.002304,"l":0.0021095},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.023,"p":-2.66,"v":40494.25678,"h":0.02441,"l":0.02148},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000223,"p":1.45,"v":18203.112371799998,"h":0.000223,"l":0.0002198},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013712,"p":-4.41,"v":14912.654668959998,"h":0.00014365,"l":0.0001364},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3525,"p":-2.81,"v":40270.273275,"h":0.3777,"l":0.3466},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16889,"p":-0.43,"v":10808.3517852,"h":1.17457,"l":1.16885},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.46,"v":19.883888000000002,"h":0.0003465,"l":0.000344},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01458,"p":0.06,"v":901.5542999999999,"h":0.01461,"l":0.01451},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0039877,"p":-7.83,"v":1451.20577785,"h":0.0044151,"l":0.0039762},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007016,"p":4.88,"v":212.68021760000002,"h":0.0007067,"l":0.0006689},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006076,"p":9.2,"v":1934.0284712,"h":0.006134,"l":0.005351},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.45568,"p":17.62,"v":40554.0481536,"h":0.47249,"l":0.38276},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000258,"p":-1.37,"v":1593.5290278,"h":0.00002999,"l":0.00002577},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.5009,"p":-0.06,"v":1132.263951,"h":1.5149,"l":1.371},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59099,"p":-0.86,"v":136237.6269758,"h":0.59694,"l":0.59053},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003797,"p":-2.59,"v":585.937852,"h":0.003974,"l":0.003784},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015561,"p":0,"v":176.83769376,"h":0.000161,"l":0.00015477},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003354,"p":-6.46,"v":1099.18012464,"h":0.00036,"l":0.0003332},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.18897,"p":0.98,"v":143160.5143113,"h":0.21452,"l":0.18},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.02665,"p":3.4,"v":48206.24808500001,"h":1.28795,"l":0.71397},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75157,"p":-0.16,"v":129570.6529686,"h":0.75362,"l":0.75126},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":0.1,"v":100.97592908,"h":0.0001127,"l":0.00011246},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0194,"p":-3,"v":416678.858,"h":0.02,"l":0.0187},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012453,"p":4.33,"v":517.5927561,"h":0.0012453,"l":0.001186},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007184,"p":-2.15,"v":364.24647264,"h":0.0007626,"l":0.0007159},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004266,"p":-1.36,"v":19325.7131121,"h":0.004327,"l":0.004261},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010383,"p":2.56,"v":74007.625527,"h":0.011231,"l":0.009821},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002852,"p":-0.9,"v":153.06323222,"h":0.000002878,"l":0.000002772},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002122,"p":3.31,"v":1719.802486,"h":0.002206,"l":0.001972},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.407,"p":1.22,"v":230453.5149,"h":1.504,"l":1.355},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3327,"p":0.59,"v":16026.277234,"h":1.3557,"l":1.3185},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10262,"p":2.07,"v":56944.786208800004,"h":0.11023,"l":0.10053},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02216,"p":3.02,"v":21030.2273568,"h":0.02332,"l":0.02001},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2988,"p":-1.8,"v":39366.508572,"h":0.3124,"l":0.2867},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016449,"p":-0.26,"v":1126.1406494399998,"h":0.0016592,"l":0.001574},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0742,"p":-0.53,"v":79104.072404,"h":0.07731,"l":0.07322},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024926,"p":-3.92,"v":674.2513185386001,"h":0.000025997,"l":0.000024412},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00482,"p":13.59,"v":1964.20302,"h":0.004831,"l":0.004243},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.31141,"p":-2.09,"v":21548.123943500002,"h":0.35732,"l":0.29648},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003062,"p":0,"v":4.00457546,"h":0.0003062,"l":0.0003062},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009831,"p":-1.68,"v":581.3719539240001,"h":0.00010062,"l":0.00009576},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02094,"p":3.05,"v":713.1965070000001,"h":0.02108,"l":0.02014},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003345,"p":2.35,"v":2939.7169902,"h":0.003345,"l":0.003234},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03119,"p":0.25,"v":23937.3939785,"h":0.03476,"l":0.0303},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.232,"p":-4.09,"v":3986.4583199999997,"h":0.2472,"l":0.2263},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1624,"p":0.68,"v":961.1855119999999,"h":0.1624,"l":0.1608},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03249,"p":1.69,"v":103582.1627307,"h":0.03478,"l":0.03169},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001776,"p":6.22,"v":195.7727424,"h":0.0001776,"l":0.0001571},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007937,"p":7.91,"v":26127.5459979,"h":0.0022501,"l":0.0007301},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005106,"p":-1.84,"v":869.92014684,"h":0.0005306,"l":0.000494},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.000125,"p":6.91,"v":5000.33575,"h":0.0001275,"l":0.00010855},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.000259,"p":11.18,"v":1731.856336,"h":0.00027278,"l":0.00023295},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00906,"p":-2.06,"v":65950.9672626,"h":0.00927,"l":0.008875},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004729,"p":-1.06,"v":394.68394786,"h":0.0004998,"l":0.0004688},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002596,"p":-0.3,"v":3231.0179439999997,"h":0.002608,"l":0.002588},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000531,"p":-1.73,"v":1878.666849,"h":0.000572,"l":0.0005165},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01544,"p":-0.32,"v":12118.4250696,"h":0.0155,"l":0.01538},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1395,"p":8.27,"v":12309.805035000001,"h":0.16051,"l":0.12623},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03809,"p":-0.67,"v":128.9236039,"h":0.0385,"l":0.03809},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.422e-9,"p":2.6,"v":22659.834753251263,"h":3.835e-9,"l":3.334e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.4716,"p":-1.52,"v":2899.9496759999997,"h":1.49621,"l":1.46907},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001584,"p":-1.12,"v":122.70303935999998,"h":0.001605,"l":0.001584},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2716,"p":2.18,"v":60412.737616000006,"h":0.2799,"l":0.2636},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73946,"p":-1.17,"v":11946.7009708,"h":0.74822,"l":0.72909},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08457,"p":-7.24,"v":56752.329009600006,"h":0.09823,"l":0.08063},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1956,"p":-0.45,"v":399.505176,"h":0.1976,"l":0.1946},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3418,"p":9.55,"v":40086.03056,"h":0.3774,"l":0.293},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001071,"p":-9,"v":2597.7918103199995,"h":0.001245,"l":0.001065},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74809,"p":1.41,"v":664.6405605000001,"h":0.7613,"l":0.73763},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.41782,"p":12.51,"v":4585.1942838,"h":0.42811,"l":0.37136},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009053,"p":2.352,"v":2126195.05040867,"h":0.00009229,"l":0.00008598},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11546,"p":-1.51,"v":898663.703229,"h":0.1213,"l":0.11257},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009679,"p":0.15,"v":330118.27686801,"h":0.009876,"l":0.008566},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81837,"p":-0.71,"v":5144.2001667,"h":0.82935,"l":0.8008},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07371,"p":0.07,"v":6302.5273806,"h":1.07987,"l":1.07203},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53936,"p":3.01,"v":1972.3316479999999,"h":0.54249,"l":0.51901},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":135.7,"p":2.3,"v":15592.7442,"h":135.75,"l":128.74},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5494,"p":-0.68,"v":386.101838,"h":0.5771,"l":0.5473},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005164,"p":-3.29,"v":54.8168928,"h":0.0005385,"l":0.0005164},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01335,"p":-0.44,"v":1884.484131,"h":0.01343,"l":0.01334},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001027,"p":-2,"v":8864.6947935,"h":0.0001077,"l":0.0001},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001575,"p":11.86,"v":5616.462863025001,"h":0.0001583,"l":0.0001398},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03649,"p":-3.13,"v":620.1800261,"h":0.03767,"l":0.03649},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.69734,"p":10.37,"v":16069.549476600001,"h":1.69734,"l":1.52238},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04755,"p":-2.95,"v":443.25824700000004,"h":0.04906,"l":0.04755},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05897,"p":13.62,"v":2131.8409816,"h":0.05977,"l":0.05167},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08731,"p":0.11,"v":1888.222546,"h":1.09303,"l":1.08334},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78806,"p":-0.47,"v":11179.836831800001,"h":0.7934,"l":0.78736},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003104,"p":2.67,"v":22952.7791136,"h":0.00041,"l":0.0002996},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002845,"p":27.46,"v":2424.407919995,"h":0.0002964,"l":0.0002118},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003674,"p":0.32,"v":10786.39707134,"h":0.0003683,"l":0.0003634},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006004,"p":1.76,"v":6276.923359688,"h":0.0006433,"l":0.0005699},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108319,"p":-0.67,"v":1376.6911624,"h":0.010927,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":-0.12,"v":166.542688,"h":1.588,"l":1.586},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006374,"p":-0.88,"v":372.3015156,"h":0.0006756,"l":0.0006366},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002551,"p":-0.58,"v":425.2945568,"h":0.0002759,"l":0.0002524},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0464,"p":-3.63,"v":115812.102736,"h":0.04819,"l":0.04093},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.33,"p":1.718,"v":226504.87998,"h":5.45,"l":5.22},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15665,"p":1.02,"v":118186.80909750001,"h":0.1758,"l":0.14986},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004704,"p":1,"v":497.3289888,"h":0.0004959,"l":0.0004619},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09173,"p":1.13,"v":195307.4670378,"h":0.1006,"l":0.08809},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000591,"p":0.92,"v":2743.698588,"h":0.0006377,"l":0.0005628},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30941,"p":-2.19,"v":82363.9704526,"h":0.31686,"l":0.2994},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003578,"p":-1.16,"v":2317.527848,"h":0.003623,"l":0.003189},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002023,"p":-2.08,"v":1011.010434,"h":0.002066,"l":0.002023},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005039,"p":-2.34,"v":153.4803815,"h":0.0000516,"l":0.00004979},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1976,"p":2.81,"v":1882.2625120000002,"h":0.19999,"l":0.1757},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.048,"p":-29.39,"v":118026.93552000001,"h":0.07122,"l":0.04489},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76849,"p":1.42,"v":611.5105477000001,"h":0.77384,"l":0.74099},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":6.862900000000001,"h":201.85,"l":201.85},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1583e-9,"p":-0.63,"v":75.5519506765452,"h":1.1657e-9,"l":1.1516e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00261,"p":-15.53,"v":1671.3839699999999,"h":0.003119,"l":0.00255},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010089,"p":-0.57,"v":1498.4337161700003,"h":0.00102,"l":0.00092},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001603,"p":0.5,"v":61.7818642,"h":0.001603,"l":0.001588},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005034,"p":3.09,"v":367.5408978,"h":0.005218,"l":0.004883},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19717,"p":-1.91,"v":610896.6377216,"h":0.20466,"l":0.19127},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":14.25918336,"h":0.0002209,"l":0.0002209},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.832,"p":1.34,"v":1922.03008,"h":10.849,"l":10.429},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001673,"p":-0.01,"v":848.2919732,"h":0.00016784,"l":0.00016119},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.04524,"p":-24.42,"v":51744.250708800006,"h":0.06284,"l":0.04061},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008434,"p":-0.28,"v":34688.5562016,"h":0.00008691,"l":0.00008321},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2122,"p":-2.38,"v":10580.542236,"h":1.3443,"l":1.1864},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79966,"p":-0.38,"v":384.96432060000006,"h":0.80447,"l":0.79571},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016313,"p":13.21,"v":2353.196448416,"h":0.00016313,"l":0.00013101},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":-0.46,"v":3.9774279999999997,"h":0.0002813,"l":0.00028},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004059,"p":3.12,"v":9993.02221269,"h":0.0004168,"l":0.0003791},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004499,"p":2.62,"v":6437.083898960001,"h":0.00005744,"l":0.00004034},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.94,"p":-52.67,"v":261986.37539999996,"h":3.1999,"l":0.85091},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013815,"p":-3.1,"v":974355.36506487,"h":0.0014365,"l":0.0013416},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01709,"p":-1.09,"v":1618248.8465767,"h":0.01741,"l":0.01626},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003338,"p":-0.02,"v":7494.521505715401,"h":0.00016914,"l":0.00002411},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.50736,"p":-2.46,"v":6220.710518400001,"h":0.54833,"l":0.46081},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0098,"p":0.11,"v":325.95779999999996,"h":0.009961,"l":0.009789},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001158,"p":-17.04,"v":3886.5193194,"h":0.001396,"l":0.001075},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0014148,"p":13.4,"v":2032.0067829599998,"h":0.0014166,"l":0.0011854},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0.54,"v":172.99975,"h":0.9271,"l":0.8834},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007088,"p":1.34,"v":27702.96112528,"h":0.007125,"l":0.006651},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003872,"p":-2.07,"v":9102.484230400001,"h":0.004013,"l":0.003857},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003896,"p":-2.81,"v":2308437.1565796803,"h":0.004159,"l":0.003868},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002183,"p":0.97,"v":709.7094542000001,"h":0.002204,"l":0.002162},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00257,"p":-6.34,"v":1309.09889,"h":0.002744,"l":0.002556},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001929,"p":0.25,"v":16281.28115793,"h":0.00001952,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0023206,"p":7.93,"v":87847.170832996,"h":0.0024691,"l":0.0013702},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007266,"p":19.74,"v":27451.599687539998,"h":0.007528,"l":0.005469},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.0333,"p":-3.5,"v":111159.26280000001,"h":0.034965,"l":0.0312},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005982,"p":3.1,"v":1501.380306,"h":0.0005996,"l":0.0005585},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0.94,"v":1858.896613,"h":0.00106,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1535,"p":-0.96,"v":55434.10430499999,"h":0.1704,"l":0.149},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003694,"p":2.35,"v":58974.84878358,"h":0.003969,"l":0.003609},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":0,"v":130.52966143999998,"h":0.001151,"l":0.001151},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0008103,"p":123.34,"v":78729.2803671,"h":0.0014609,"l":0.0003615},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021567,"p":15.59,"v":2420.64967053,"h":0.000225,"l":0.0001846},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00542079,"p":6.98,"v":1643.5298621789998,"h":0.00547999,"l":0.00460708},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006436,"p":3.35,"v":684.5181572,"h":0.007543,"l":0.006009},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1675,"p":-0.41,"v":52867.61965000001,"h":0.1794,"l":0.1646},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":91564.88308544,"h":0.00000782,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013456,"p":2.99,"v":1721.4159880000002,"h":0.0001394,"l":0.00012489},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0.06,"v":198.1595848,"h":0.01544,"l":0.01543},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04013,"p":9.7,"v":5303.3689136,"h":0.04091,"l":0.03391},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09529,"p":-2.46,"v":20169.7779699,"h":0.0977,"l":0.09274},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.59,"p":-0.5,"v":15.97992,"h":182.52,"l":181.59},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08907,"p":6.36,"v":19028.0632908,"h":0.08908,"l":0.08364},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8836,"p":-0.38,"v":55550.023424,"h":0.903,"l":0.8642},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05637,"p":2.71,"v":33603.8345712,"h":0.0573,"l":0.05212},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.00095,"p":-3.78,"v":8165.216845,"h":0.0013138,"l":0.0008004},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001252,"p":-0.23,"v":122.885774404,"h":0.0001256,"l":0.0001223},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000225,"p":-0.88,"v":456.02437499999996,"h":0.000237,"l":0.0002245},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3658,"p":-0.59,"v":69097.003178,"h":6.4666,"l":6.2871},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2553,"p":4.16,"v":111567.769662,"h":0.2616,"l":0.2238},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98993,"p":0.31,"v":5744.0985229,"h":0.98993,"l":0.98126},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003884,"p":-1.69,"v":3625.25825144,"h":0.00004011,"l":0.00003856},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.05373,"p":-33.85,"v":466927.16205150005,"h":0.08175,"l":0.04516},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88649,"p":0.42,"v":1068.5484513,"h":0.8896,"l":0.88225},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.00006,"p":-6.25,"v":1509655.866381,"h":0.000086,"l":0.000057},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.84456,"p":-5.12,"v":1209.5534952,"h":0.89667,"l":0.81},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003913,"p":0.15,"v":54.9518140262,"h":0.000003913,"l":0.000003907},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005921,"p":1.63,"v":11104.503924,"h":0.00598,"l":0.005698},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001382,"p":-14.42,"v":94565.86631796,"h":0.0023,"l":0.001335},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30602,"p":-1.83,"v":28295.1049524,"h":0.31355,"l":0.27302},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007713,"p":-5.84,"v":5895.210186900001,"h":0.00094,"l":0.0007494},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005257,"p":-1.99,"v":3044.460125,"h":0.005401,"l":0.005237},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03948,"p":2.25,"v":25599.954416400004,"h":0.04524,"l":0.03433},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005453,"p":-2.71,"v":519.0181759,"h":0.0005677,"l":0.0005036},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.075,"p":-3.475,"v":256792.1605,"h":0.0805,"l":0.0744},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011958,"p":2.61,"v":71590.46518842,"h":0.00011976,"l":0.0001061},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009182,"p":-1.25,"v":15714.882816,"h":0.009299,"l":0.00914},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004269,"p":2.71,"v":1072.1136717000002,"h":0.0004507,"l":0.0004028},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04527,"p":1.93,"v":71244.6729264,"h":0.04612,"l":0.04207},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5871,"p":-0.65,"v":60291.16597799999,"h":0.5963,"l":0.5613},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005432,"p":-0.34,"v":1607.6476584000002,"h":0.0057,"l":0.005409},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07218,"p":2.52,"v":1633315.7235023999,"h":0.0729,"l":0.06761},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02881,"p":-2.37,"v":9591.8178803,"h":0.03174,"l":0.02716},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01476,"p":8.05,"v":4209.3627768,"h":0.01492,"l":0.01319},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.383,"p":-0.51,"v":98215.73102,"h":0.42,"l":0.3723},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10408,"p":0.64,"v":10054.7019888,"h":1.10408,"l":1.08808},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.516,"p":1.2,"v":51250.91172,"h":1.554,"l":1.495},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03579,"p":-5.41,"v":6815.285697,"h":0.03834,"l":0.0344},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002843,"p":-4.82,"v":4209.22875369,"h":0.0002987,"l":0.0002754},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006772,"p":-6.43,"v":322.9891856,"h":0.0007588,"l":0.0006772},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60228,"p":2.1,"v":629.6897628,"h":0.60228,"l":0.58393},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85855,"p":0.76,"v":352.9572305,"h":1.89658,"l":1.84142},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.0049,"p":-0.62,"v":1738.04225,"h":0.00556,"l":0.004647},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08543,"p":1.59,"v":184505.41097460003,"h":0.0894,"l":0.08327},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001105,"p":19.71,"v":18616.996905,"h":0.0012,"l":0.000922},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001544,"p":-0.32,"v":797.66155792,"h":0.001562,"l":0.001508},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002507,"p":3.16,"v":171.62821720000002,"h":0.00252,"l":0.00238},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02991,"p":4.43,"v":7684.4344287,"h":0.03165,"l":0.02744},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000009227,"p":20.99,"v":1544.784745988,"h":0.000010494,"l":0.000007226},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1953,"p":0.93,"v":81483.968286,"h":0.1972,"l":0.1928},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.315,"p":2.33,"v":18483.47235,"h":0.3165,"l":0.3038},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":0.19,"v":7225.3865047,"h":0.0013218,"l":0.0013119},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006611,"p":-0.6,"v":196454.35835003,"h":0.006836,"l":0.005992},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67537,"p":-0.26,"v":6091.6482964,"h":0.6798,"l":0.67315},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07214,"p":-0.29,"v":29020.150963,"h":0.07859,"l":0.07034},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002935,"p":13.89,"v":102817.96509775,"h":0.003073,"l":0.002553},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07371,"p":0.01,"v":403.2283437,"h":0.07371,"l":0.07341},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1723,"p":0.17,"v":2777.084879,"h":0.1786,"l":0.172},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.04372,"p":2.3,"v":47172.668412399995,"h":1.09852,"l":1.00628},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":421.23,"p":-0.81,"v":36.64701,"h":424.67,"l":421.22},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.15053,"p":0.58,"v":7824.858077700001,"h":1.15479,"l":1.13878},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.48446,"p":-2.08,"v":30593.5230404,"h":0.50101,"l":0.44811},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.18,"p":9.2,"v":441.89144000000005,"h":163.18,"l":146.83},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.079e-7,"p":-3.25,"v":82.32851444895,"h":2.177e-7,"l":2.079e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012614,"p":0,"v":158.42270746399998,"h":0.0013361,"l":0.0012614},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01853,"p":-5.74,"v":6666.890170000001,"h":0.02182,"l":0.01833},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09421,"p":-15.83,"v":13979.4092602,"h":0.11775,"l":0.09421},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3002,"p":4.38,"v":293125.32169,"h":0.3003,"l":0.2867},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029131,"p":-3.27,"v":1587.4283002500001,"h":0.0030117,"l":0.0026},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":0,"v":8132.7234247,"h":0.0001505,"l":0.0001502},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000258,"p":9.55,"v":41072.624502,"h":0.0008036,"l":0.0002355},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001297,"p":-3.71,"v":2395.24420513,"h":0.001467,"l":0.001269},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13901,"p":-1.64,"v":75704.90438420001,"h":0.14896,"l":0.13891},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001545,"p":-6.36,"v":47200.1209545,"h":0.00001761,"l":0.00001416},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006932,"p":-3.58,"v":1078.92607964,"h":0.00744,"l":0.006826},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.47224,"p":-2.41,"v":60071.577266399996,"h":0.48504,"l":0.43502},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37331,"p":-1.7,"v":305285.94830229995,"h":0.38208,"l":0.35833},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0114,"p":-0.26,"v":78164.64936600001,"h":0.01302,"l":0.00872},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004772,"p":-3.04,"v":1055.9419564,"h":0.0005044,"l":0.0004612},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0608,"p":46.03,"v":475451.18656,"h":3.1297,"l":1.38},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01414,"p":-0.14,"v":8996.575,"h":0.01968,"l":0.01322},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004479,"p":-1.43,"v":2902.8184008,"h":0.0004552,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000244867,"p":-6.82,"v":191.92743533026,"h":0.00000262807,"l":0.00000244867},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004002,"p":-0.34,"v":888.2707934400001,"h":0.0004028,"l":0.0003984},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":-5.57,"v":208.800132,"h":0.0001991,"l":0.000188},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046206,"p":-0.03,"v":16349.447407139998,"h":0.051239,"l":0.045189},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2563,"p":5.47,"v":71681.88404299998,"h":0.264,"l":0.2402},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004945,"p":-0.68,"v":10264.330566,"h":0.0004982,"l":0.0004886},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002458,"p":0.4,"v":550.1993345000001,"h":0.0002527,"l":0.0002414},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78363.9,"p":0.68,"v":8215.671276,"h":78363.9,"l":77493.3},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":970.33,"p":4.76,"v":6259.986962,"h":1059.58,"l":919.27},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0767e-7,"p":-0.96,"v":120.49633550421,"h":1.0872e-7,"l":1.0767e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000116,"p":35.76,"v":3973.2507572000004,"h":0.000013901,"l":0.00000767},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007088,"p":1.59,"v":1369.15437056,"h":0.00007129,"l":0.00006609},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0026,"p":0.15,"v":20358.09378,"h":1.011,"l":0.9989},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":92.2,"p":-0.57,"v":19.177599999999998,"h":92.73,"l":92.2},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004262,"p":-2.15,"v":136013.98581814,"h":0.004436,"l":0.004067},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001236,"p":-0.12,"v":8.974625664,"h":0.0000012595,"l":0.000001236},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.004007,"p":14.84,"v":7683.98929015,"h":0.004111,"l":0.003362},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88849,"p":-0.35,"v":830.6404161,"h":0.89479,"l":0.88528},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03035,"p":2.95,"v":1348.3931384999998,"h":0.03292,"l":0.02939},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4694.3,"p":-0.106,"v":3417245.099679,"h":4702.8,"l":4688.03},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04697,"p":-2.89,"v":24199.494958099996,"h":0.04845,"l":0.04323},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006236,"p":4.45,"v":341312.74503552,"h":0.006496,"l":0.005968},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003517,"p":0.94,"v":2516.944890564,"h":0.000003549,"l":0.00000343},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18134,"p":-7.44,"v":2463683.490069,"h":0.20639,"l":0.1801},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4721,"p":-12.95,"v":984.937947,"h":1.6912,"l":1.4411},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09648,"p":-1.09,"v":27065.14848,"h":0.09765,"l":0.09595},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009626,"p":6.58,"v":17818.716313254,"h":0.000009751,"l":0.000009024},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.225e-8,"p":0.28,"v":13070.8185484565,"h":4.24e-8,"l":4.169e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0355,"p":0.53,"v":70833.68001499999,"h":0.03566,"l":0.03333},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.578,"p":-1.98,"v":27150.64194,"h":1.692,"l":1.531},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1367,"p":1.636,"v":245927.52632,"h":0.1372,"l":0.1327},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008504,"p":1,"v":64107.19063464,"h":0.009335,"l":0.008219},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64025,"p":0.02,"v":3734.7447150000003,"h":0.6437,"l":0.63807},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04354,"p":-3.45,"v":1947.1993632,"h":0.04912,"l":0.03977},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2346,"p":-7.01,"v":50678.33892,"h":0.2529,"l":0.227},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03349,"p":0.05,"v":20445.4115747,"h":0.03592,"l":0.02936},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002532,"p":-0.19,"v":7243.552436399999,"h":0.0002537,"l":0.0002527},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001901,"p":0.31,"v":353.403504,"h":0.001901,"l":0.001881},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06229,"p":-0.85,"v":244341.99308,"h":0.0725,"l":0.05933},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0009845,"p":11.48,"v":1873.16493045,"h":0.0009845,"l":0.0008699},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4177,"p":14.34,"v":103303.68435000001,"h":0.4823,"l":0.358},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000424,"p":-2.7,"v":11408.880064,"h":0.00065,"l":0.0003564},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.62,"p":-1.01,"v":818660.20283,"h":18.84,"l":18.08},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03387,"p":-2.92,"v":144918.8997288,"h":0.03594,"l":0.03026},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003319,"p":-4.92,"v":37675.3623162,"h":0.0003552,"l":0.0003316},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010577,"p":-9.03,"v":1479.438783515,"h":0.000012,"l":0.000010355},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39458,"p":-3.23,"v":114851.5685568,"h":0.41132,"l":0.36899},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-2.67,"v":10.96105262,"h":0.00002611,"l":0.00002513},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.86229,"p":-12.24,"v":43694.027863200005,"h":1.19354,"l":0.75783},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":-0.67,"v":136.409806092,"h":0.00001487,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005014,"p":0.32,"v":2838.6951532000003,"h":0.00051,"l":0.0004802},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04713,"p":-0.1,"v":109517.85024669998,"h":1.05197,"l":1.04535},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005071,"p":2.61,"v":18235.19211547,"h":0.005311,"l":0.00491},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.78,"p":0.29,"v":21353.9718,"h":172.34,"l":169.74},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000752,"p":-21.33,"v":16985.03296,"h":0.001242,"l":0.0006128},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022164,"p":-5.28,"v":977.7138828,"h":0.0023512,"l":0.0021601},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1981,"p":-1.443,"v":254938.00398,"h":0.2026,"l":0.1943},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008094,"p":0.75,"v":65075.040929040006,"h":0.008139,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05651,"p":0.12,"v":19370.435639,"h":0.06399,"l":0.056},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004674,"p":9.48,"v":3374.830631922,"h":0.00053,"l":0.0004269},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005482,"p":0.27,"v":21110.2809274974,"h":0.000005501,"l":0.000005386},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4519e-7,"p":-0.31,"v":4305.8788297184,"h":1.5071e-7,"l":1.4435e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6414,"p":0.96,"v":581222.161308,"h":2.7307,"l":2.5583},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005162,"p":1.81,"v":24872.721980699996,"h":0.005173,"l":0.005044},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65636,"p":0.13,"v":384.84355880000004,"h":0.65754,"l":0.65444},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01957,"p":0.82,"v":7431.345455000001,"h":0.0196,"l":0.01924},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004665,"p":-0.04,"v":1307.7996285,"h":0.0004672,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001848,"p":-1.44,"v":637.3188359999999,"h":0.0002121,"l":0.0001701},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09375,"p":-8.53,"v":12850.1484375,"h":0.10448,"l":0.08526},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002237,"p":0.04,"v":109.58130170999999,"h":0.002237,"l":0.002222},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0025,"p":-2.19,"v":6520.072975,"h":0.002592,"l":0.002392},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06725,"p":1.38,"v":228.98625,"h":0.06728,"l":0.06606},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15152,"p":1.83,"v":370814.51871519996,"h":0.15745,"l":0.14753},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05494,"p":0,"v":481.87874000000005,"h":0.05798,"l":0.05494},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001422,"p":-0.48,"v":37316.59231437,"h":0.0001466,"l":0.000141},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07937,"p":1.19,"v":4465.618121,"h":0.08168,"l":0.07072},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":-1.03,"v":125.595888,"h":0.007581,"l":0.007457},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06127,"p":-1.82,"v":787186.1066322,"h":0.06329,"l":0.06101},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005685,"p":-0.45,"v":388.08544485,"h":0.0005711,"l":0.0005641},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19103,"p":-0.95,"v":803526.3771213,"h":0.19287,"l":0.18459},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4861,"p":-0.81,"v":173362.985938,"h":0.4934,"l":0.475},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04884,"p":-1.53,"v":58276.3119312,"h":0.04996,"l":0.04694},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.446,"p":0.22,"v":23651.430659999998,"h":4.539,"l":4.28},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005794,"p":-1,"v":312.8082102,"h":0.0006155,"l":0.0005691},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.14,"v":11.0755764,"h":0.000205,"l":0.0002037},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.979e-7,"p":2.95,"v":80.3252235294,"h":8.979e-7,"l":8.701e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22576,"p":-0.1,"v":4735.0766944,"h":0.22699,"l":0.22528},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006179,"p":-9.09,"v":1490.4405464137,"h":0.0000068,"l":0.00000604},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000448,"p":121.83,"v":90381.76896,"h":0.000475,"l":0.00019328},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004812,"p":6.2,"v":96669.18079790399,"h":0.0005096,"l":0.0004373},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3785,"p":4.21,"v":204932.40564,"h":0.4115,"l":0.3537},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006141,"p":3.33,"v":1064.8635243,"h":0.0007161,"l":0.0005464},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005725,"p":0.29,"v":18470.0150375,"h":0.0005737,"l":0.0005694},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1983,"p":-1.83,"v":7103.26464,"h":0.2021,"l":0.1979},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10308,"p":-0.48,"v":210234.1359816,"h":0.10409,"l":0.09923},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4151,"p":-4.02,"v":25349.820769,"h":0.4522,"l":0.4104},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02197,"p":-0.22,"v":6203.7449162,"h":0.02214,"l":0.0215},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":0,"v":15.960369000000002,"h":0.9969,"l":0.9969},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6298,"p":-5.26,"v":988.59706,"h":0.6648,"l":0.6202},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.424,"p":-1.64,"v":649.3104800000001,"h":4.627,"l":4.416},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004397,"p":1.05,"v":1024.2934616,"h":0.004584,"l":0.004126},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01862,"p":0.05,"v":8987.0243694,"h":0.01875,"l":0.01803},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07542,"p":-11.64,"v":37638.5780142,"h":0.09304,"l":0.07155},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000207,"p":1.07,"v":11952.34935705,"h":0.0002315,"l":0.0001998},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.013263,"p":-21.75,"v":4345.913736,"h":0.0170133,"l":0.0069104},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.356,"p":-3.14,"v":20855.66064,"h":3.512,"l":3.243},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.018158,"p":-36.87,"v":177295.38130387999,"h":0.030588,"l":0.014885},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003647,"p":-3.82,"v":3525.8448365,"h":0.0003819,"l":0.00034},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01231,"p":0.65,"v":255471.84374479996,"h":0.01371,"l":0.0119},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02857,"p":-0.17,"v":493.6518858,"h":1.03766,"l":1.02109},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67847,"p":1.15,"v":17554.725995300003,"h":0.68594,"l":0.65088},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000751,"p":0.4,"v":135.122173,"h":0.000751,"l":0.00074},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52682,"p":-0.98,"v":139104.06573139998,"h":0.53241,"l":0.52682},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043865,"p":-3.97,"v":1343.7156677,"h":0.04574,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01834,"p":-0.05,"v":359.2518062,"h":0.01914,"l":0.018},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90136,"p":-1.25,"v":775.1696000000001,"h":0.91366,"l":0.89305},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002743,"p":1.44,"v":53752.40959829001,"h":0.002859,"l":0.002702},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00263918,"p":-4.05,"v":5515.79514829,"h":0.003,"l":0.00239124},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2539,"p":2.91,"v":30419.888489,"h":0.2618,"l":0.2429},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0046247,"p":1.09,"v":1796.8915748099998,"h":0.00503,"l":0.004493},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0043,"p":-0.92,"v":773.527559,"h":0.00436,"l":0.004259},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1887,"p":1.39,"v":321272.771967,"h":0.189,"l":0.1813},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.052,"p":-1.32,"v":2834.3317599999996,"h":0.0528,"l":0.05145},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.28634,"p":5,"v":184035.34239099998,"h":0.30254,"l":0.24088},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001839,"p":-1.76,"v":3745.0210677,"h":0.0002062,"l":0.0001693},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034378,"p":-0.08,"v":76925.003494,"h":0.034406,"l":0.033805},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005679,"p":-1.21,"v":1002.7184275799999,"h":0.005767,"l":0.005679},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17627,"p":0.45,"v":47754.6241996,"h":0.17821,"l":0.16559},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009772,"p":13.86,"v":12422.615912,"h":0.011177,"l":0.008415},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02441,"p":-0.56,"v":53495.306616300004,"h":0.025815,"l":0.024177},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.0035,"p":-2.17,"v":813.2428500000001,"h":0.003621,"l":0.00335},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":0,"v":0,"h":0,"l":0},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.331,"p":8.13,"v":41419.51619,"h":0.3849,"l":0.3061},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.55077,"p":5.33,"v":198352.0587581,"h":1.57531,"l":1.44223},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9904,"p":-2.98,"v":18903.56672,"h":1.0587,"l":0.9896},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009198,"p":4.12,"v":1582.4781882,"h":0.0009198,"l":0.0008798},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02175,"p":4.66,"v":13545.476745,"h":0.02298,"l":0.02063},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003599,"p":39.11,"v":534.4299060000001,"h":0.005499,"l":0.002284},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.2549,"p":-0.26,"v":260539.37446300001,"h":0.25917,"l":0.25037},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09963,"p":-0.19,"v":51616.764712799995,"h":0.10339,"l":0.09065},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003092,"p":-4.62,"v":402.1003768,"h":0.003316,"l":0.003075},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00485,"p":-7.05,"v":16234.5699,"h":0.005662,"l":0.004617},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011109,"p":-1.33,"v":44506.43183763,"h":0.01189,"l":0.01106},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0135,"p":1.58,"v":173557.56813,"h":0.01356,"l":0.01306},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.6363,"p":15.77,"v":9722.364939000001,"h":0.86789,"l":0.5436},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3076,"p":-0.8,"v":41694.93392,"h":0.356,"l":0.2812},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02809,"p":-0.1,"v":2836.5796047,"h":0.02814,"l":0.02788},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.58,"v":202.56606359999998,"h":0.01454,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.5351,"p":-5.79,"v":13147.540775000001,"h":0.69024,"l":0.4838},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002627,"p":-17.67,"v":1789.2927565300001,"h":0.00003324,"l":0.00002602},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14651,"p":-1.55,"v":313314.6399201,"h":0.15399,"l":0.12911},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011949,"p":3.2,"v":29208.897683322004,"h":0.0012361,"l":0.0011388},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023764,"p":-6.31,"v":666.5516832,"h":0.0025418,"l":0.0023758},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.302,"p":0.667,"v":103189.1238,"h":0.303,"l":0.297},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003016,"p":0.86,"v":290.66754288,"h":0.0030184,"l":0.0029639},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":0,"v":0,"h":0,"l":0},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4281,"p":-0.76,"v":303559.63098,"h":0.4425,"l":0.4261},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003535,"p":-1,"v":20163.728375,"h":0.003678,"l":0.003374},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":519.18,"p":-1.8,"v":276.20376,"h":749.8,"l":496.39},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84767,"p":-1.36,"v":980.8135268999999,"h":0.86923,"l":0.84701},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007142,"p":0.04,"v":7070.765692,"h":0.007157,"l":0.007113},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.152,"p":-2.06,"v":23588.200559999997,"h":0.1672,"l":0.1513},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001017,"p":0.59,"v":23877.745251299995,"h":0.00102,"l":0.00099},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012355,"p":0.54,"v":1083.70647,"h":0.00123851,"l":0.001147},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.97,"p":-0.32,"v":41.93889,"h":96.28,"l":95.97},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4863,"p":30.06,"v":235365.012957,"h":0.5178,"l":0.361},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013013,"p":3.31,"v":20370.66549518,"h":0.013113,"l":0.011046},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02122,"p":-4.67,"v":13173.550003999999,"h":0.02256,"l":0.02037},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0338,"p":1.5,"v":1833.672308,"h":0.03572,"l":0.02998},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02109,"p":2.72,"v":1245.2837253,"h":0.02466,"l":0.0197},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002155,"p":-4.39,"v":23706.01562995,"h":0.0002272,"l":0.0002142},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007732,"p":-1.03,"v":417.58413432000003,"h":0.007866,"l":0.007713},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00539,"p":-0.11,"v":20470.71873,"h":0.005445,"l":0.005328},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029743,"p":0.33,"v":987.831089203,"h":0.00302,"l":0.0028663},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00088,"p":3.63,"v":405.7196,"h":0.0009399,"l":0.0008483},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021391,"p":0.64,"v":1686.6717936,"h":0.0021593,"l":0.0019838},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03498,"p":-2.45,"v":10816.72548,"h":0.03711,"l":0.03403},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2332.26,"p":0.54,"v":969.5204820000001,"h":2332.26,"l":2303.34},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10252,"p":-0.16,"v":4306.16749,"h":1.11085,"l":1.09807},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":0,"v":19.15460585,"h":0.003335,"l":0.003335},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":0,"v":0,"h":0,"l":0},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006818,"p":0.26,"v":919.9691032,"h":0.0007172,"l":0.0006627},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000814,"p":24.08,"v":90442.41505200001,"h":0.00121,"l":0.0006264},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002241,"p":0.58,"v":245.73445712999998,"h":0.002241,"l":0.002159},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62683,"p":0.01,"v":76622.3264423,"h":0.63023,"l":0.6254},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34354,"p":0.3,"v":160411.0663302,"h":0.36629,"l":0.33758},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003498,"p":-0.08,"v":40.9759218,"h":0.0003501,"l":0.0003498},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001091,"p":-1.35,"v":8456.315034199999,"h":0.000111,"l":0.000108},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014891,"p":-0.81,"v":11034.381399099999,"h":0.0015014,"l":0.0014856},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0427,"p":-0.28,"v":45.293171,"h":0.05,"l":0.0418},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01371,"p":-0.21,"v":4731.9058686,"h":0.013859,"l":0.013333},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005821,"p":-0.17,"v":5.972346,"h":0.005831,"l":0.005821},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02902,"p":-6.41,"v":154075.8305718,"h":0.03112,"l":0.02836},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004584,"p":-0.84,"v":2375.217936,"h":0.004638,"l":0.003457},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.077e-7,"p":-0.93,"v":121.1008929847,"h":8.331e-7,"l":7.982e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.664,"p":-0.24,"v":279051.3864,"h":1.685,"l":1.638},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.0033,"p":-5.66,"v":1782.5379,"h":0.003596,"l":0.003244},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3571,"p":-0.33,"v":1087.069536,"h":0.3585,"l":0.3082},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001143,"p":2.41,"v":512.78942781,"h":0.0001151,"l":0.000108},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00873,"p":1.38,"v":1177.230024,"h":0.00873,"l":0.008328},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0202,"p":-4.8,"v":24.280602,"h":0.02126,"l":0.0202},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000033,"p":-22.35,"v":482.13673200000005,"h":0.000043,"l":0.00002722},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004269,"p":-0.51,"v":91.13051376,"h":0.000043,"l":0.00004269},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001058,"p":-0.65,"v":3443.90697248,"h":0.000011817,"l":0.00001056},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.71,"p":1.53,"v":484411.0637,"h":2.866,"l":2.575},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001968,"p":2.23,"v":1824.0191579040002,"h":0.000024,"l":0.00001773},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005718,"p":-0.03,"v":25437.36005802,"h":0.0006371,"l":0.0005638},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001279,"p":0.31,"v":427.618626866,"h":0.00000132,"l":0.000001275},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004184,"p":-0.07,"v":924.23066312,"h":0.004394,"l":0.004025},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004097,"p":-0.04,"v":113089.73981081,"h":0.004209,"l":0.003753},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.571,"p":-2.78,"v":998510.14619,"h":1.657,"l":1.558},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13044,"p":4.03,"v":68329.8513456,"h":0.13647,"l":0.11181},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1673,"p":0.17,"v":625012.64035,"h":0.1699,"l":0.1559},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04617,"p":0.67,"v":726.6230906400001,"h":0.04676,"l":0.04423},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00118631,"p":25.09,"v":2967.7824381927003,"h":0.0011886,"l":0.00087757},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008169,"p":0.23,"v":10768.519402851,"h":0.000838,"l":0.0008069},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007105,"p":2.68,"v":23286.3404960795,"h":0.000010969,"l":0.0000069},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00431,"p":-13.59,"v":8678.02984,"h":0.007197,"l":0.004298},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":0,"v":5.86905,"h":177.85,"l":177.85},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2802,"p":1.63,"v":21071.031594,"h":0.2817,"l":0.2674},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005292,"p":0.93,"v":6598.59151896,"h":0.0000556,"l":0.00005157},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04096,"p":-10.11,"v":9669.4280192,"h":0.04594,"l":0.0405},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09287,"p":1.33,"v":40851.5989493,"h":0.09475,"l":0.0914},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004027,"p":-2.04,"v":444.08104929999996,"h":0.0004161,"l":0.0004027},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006343,"p":3.39,"v":1687.643952,"h":0.006466,"l":0.00612},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001802,"p":0.95,"v":27246.3398308,"h":0.0001814,"l":0.0001775},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00223368,"p":-1.29,"v":19203.50091264,"h":0.00232001,"l":0.00222532},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.02793,"p":27.89,"v":8793.612212400001,"h":1.10345,"l":0.782},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012715,"p":-5.63,"v":17805.626734200003,"h":0.0013639,"l":0.0011962},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4468,"p":-0.26,"v":955.8437079999999,"h":0.4524,"l":0.4468},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004896,"p":-11.48,"v":100334.07130752,"h":0.005586,"l":0.004586},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12768,"p":-1.35,"v":61554.65184959999,"h":0.13073,"l":0.11763},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006974,"p":0,"v":38.46921166,"h":0.006974,"l":0.006974},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09586,"p":2.04,"v":205907.6375578,"h":0.10432,"l":0.09267},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004345,"p":-1.98,"v":107358.99296154999,"h":0.004856,"l":0.004268},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001204,"p":-0.08,"v":784.5182127999999,"h":0.001228,"l":0.0011},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006243,"p":0.03,"v":137.976543,"h":0.006264,"l":0.006241},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003829,"p":0.08,"v":50.632398599999995,"h":0.0003829,"l":0.00038186},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003305,"p":-17.45,"v":91006.732948175,"h":0.000408,"l":0.0003192},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002531,"p":4.67,"v":37609.320364479005,"h":0.00002875,"l":0.00002367},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.146e-7,"p":2.28,"v":457.03408390082,"h":2.192e-7,"l":2.015e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9991,"p":0.03,"v":10678.510682999999,"h":1.0003,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085017,"p":0.05,"v":1282.9575401999998,"h":0.0088449,"l":0.0079446},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02382,"p":7.83,"v":570.948726,"h":0.026,"l":0.02101},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430,"p":-1.17,"v":4.3,"h":435.12,"l":430},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":-0.2,"v":7.79535,"h":0.0919,"l":0.09171},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02445,"p":0.06,"v":62210.433055500005,"h":0.025562,"l":0.024175},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002552,"p":-2.7,"v":1420385.67878768,"h":0.002907,"l":0.0025},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9978,"p":-0.04,"v":237907.54938,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.28,"p":0.04,"v":367.39520000000005,"h":4.297,"l":4.257},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2545,"p":-4.39,"v":50289.31707,"h":0.2821,"l":0.2531},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":0.91,"v":53398.554465174595,"h":3.5e-8,"l":3.27e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002972,"p":-5.68,"v":1035.93942996,"h":0.0000352,"l":0.00002949},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5105,"p":-3.97,"v":1031.7008449999998,"h":3.8433,"l":3.5008},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85725,"p":-2.62,"v":465.79535999999996,"h":0.88036,"l":0.85502},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003825,"p":-1.59,"v":94686.52553999999,"h":0.003902,"l":0.003728},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05226,"p":1.33,"v":127461.4825692,"h":0.05313,"l":0.04805},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03813,"p":-0.57,"v":864.4227332999999,"h":0.03843,"l":0.03783},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009503,"p":-0.84,"v":91300.747108467,"h":0.0009803,"l":0.0008765},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002476,"p":0.24,"v":48.9460632,"h":0.0002478,"l":0.0002459},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03088,"p":-3.37,"v":189595.3808752,"h":0.03225,"l":0.02925},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001606,"p":2.42,"v":28478.3509956,"h":0.0001716,"l":0.0001551},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2813,"p":0,"v":649.1250670000001,"h":0.29,"l":0.2808},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003982,"p":-0.05,"v":19.33408334,"h":0.00003984,"l":0.00003953},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03629,"p":6.14,"v":55.85031000000001,"h":0.03629,"l":0.03419},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001203,"p":1.26,"v":2704.4582729699996,"h":0.0001299,"l":0.0001187},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.753,"p":0,"v":5.2720400000000005,"h":7.753,"l":7.753},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11749,"p":5.39,"v":113654.1923545,"h":0.11952,"l":0.11129},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00149,"p":-1.25,"v":15769.648482999999,"h":0.001531,"l":0.00141},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.034516,"p":24.36,"v":222252.89579655998,"h":0.036926,"l":0.027056},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.772,"p":0.29,"v":1068.6894,"h":4.793,"l":4.75},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414237,"p":0.17,"v":9237.4851,"h":0.415783,"l":0.308403},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03269,"p":1.23,"v":116278.3443836,"h":0.03292,"l":0.03097},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008134,"p":3.86,"v":578.4568119400001,"h":0.0000821,"l":0.0000765},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.394,"p":-0.21,"v":4490.2831,"h":1.406,"l":1.394},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11996,"p":0.28,"v":21716.2880236,"h":0.12006,"l":0.11882},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0013135,"p":-0.89,"v":1138.41045,"h":0.00132983,"l":0.0012609},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023492,"p":2.87,"v":526.209147968,"h":0.00024132,"l":0.0002257},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02576,"p":2.58,"v":37641.439360000004,"h":0.02616,"l":0.02463},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.186,"p":14.61,"v":187377.40416,"h":6.371,"l":5.138},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028202,"p":5.76,"v":771.3740535000001,"h":0.00029272,"l":0.00026664},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02473,"p":-2.79,"v":31907.0382178,"h":0.02583,"l":0.02371},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000979,"p":3.06,"v":3064.17122869,"h":0.000983,"l":0.000935},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00037962,"p":-26.43,"v":4487.250624633,"h":0.00051704,"l":0.00024562},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001756,"p":-3.25,"v":1163.931236,"h":0.001859,"l":0.001679},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006846,"p":-1.76,"v":327.933669,"h":0.000697,"l":0.000658},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006102,"p":-5.1,"v":6393.135890303999,"h":0.0006448,"l":0.0006054},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007778,"p":0.09,"v":4351.29017458,"h":0.007807,"l":0.007718},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005069,"p":-0.37,"v":13534.33487761,"h":0.0000554,"l":0.00004955},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10579,"p":11.18,"v":91579.4863697,"h":0.11068,"l":0.08509},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.81,"p":-1.89,"v":2678.5521900000003,"h":38,"l":34.51},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004618,"p":-6.76,"v":194138.15525515997,"h":0.005725,"l":0.004294},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004233,"p":-1.55,"v":53.915721,"h":0.004309,"l":0.004224},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0061784,"p":11.19,"v":3333.3456544,"h":0.00667,"l":0.005343},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05161,"p":-2.75,"v":2105.2823454,"h":0.05696,"l":0.04596},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029109,"p":-1.9,"v":4424.888199,"h":0.030627,"l":0.026359},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04555,"p":3.56,"v":33375.2816695,"h":0.05316,"l":0.04311},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015974,"p":0.63,"v":192.85410199999998,"h":0.015974,"l":0.015686},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1999,"p":0,"v":676.451605,"h":0.2007,"l":0.1997},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010185,"p":1.38,"v":73564.61083545,"h":0.010259,"l":0.009165},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2398,"p":-6.01,"v":3787.5017999999995,"h":2.3832,"l":2.1779},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004753,"p":4.87,"v":2051.95123371,"h":0.0005,"l":0.0004532},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.717,"p":1.86,"v":1348.39737,"h":0.7278,"l":0.6793},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":-1.739,"v":126298.096,"h":0.23,"l":0.22},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001585,"p":0.25,"v":998.0527855,"h":0.0001585,"l":0.0001581},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003537,"p":-0.95,"v":4281.764868,"h":0.003596,"l":0.003475},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2793,"p":3.17,"v":177299.086986,"h":0.2941,"l":0.2673},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1562,"p":-2.78,"v":165301.89427400002,"h":0.16665,"l":0.14389},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002142,"p":-4.75,"v":113036.38633097998,"h":0.002458,"l":0.002076},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007316,"p":-2.58,"v":29219.138288,"h":0.0007871,"l":0.0007007},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05297,"p":1.68,"v":96936.36280480001,"h":0.05473,"l":0.05177},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12718,"p":1.05,"v":879658.0043066,"h":0.13,"l":0.11126},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05911,"p":-0.58,"v":106591.30979740001,"h":0.0618,"l":0.05821},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012585,"p":1.34,"v":6941.005050000001,"h":0.012952,"l":0.012323},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03037,"p":3.86,"v":13612.9209423,"h":0.03095,"l":0.02905},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007077,"p":3.14,"v":86.90556,"h":0.007077,"l":0.006848},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00042163,"p":16.35,"v":5853.444087047699,"h":0.00048,"l":0.00032},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002595,"p":-8.04,"v":5351.64979005,"h":0.002895,"l":0.002568},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005023,"p":4.38,"v":2336.4499569,"h":0.00005082,"l":0.000046},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8e-7,"p":25.03,"v":7571.11643608,"h":0.0000010731,"l":6.203e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.039,"p":-0.256,"v":152180.16748,"h":0.0398,"l":0.0379},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89916,"p":0.77,"v":1322.6553684,"h":0.89916,"l":0.88137},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25056,"p":-1.41,"v":6382.4923296,"h":0.25664,"l":0.24794},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009663,"p":-9.07,"v":80820.709654485,"h":0.001133,"l":0.0009156},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00371,"p":-10.169,"v":739143.656983,"h":0.00413,"l":0.00254},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006928,"p":16.39,"v":7132.22275264,"h":0.0000702,"l":0.0000577},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094634,"p":0.52,"v":965.0018248,"h":0.0095252,"l":0.009},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02085,"p":-2.842,"v":1251962.034292,"h":0.02159,"l":0.02001},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007602,"p":-2.16,"v":589.45999224,"h":0.0007817,"l":0.0007251},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001234,"p":0.24,"v":13110.868953140001,"h":0.001242,"l":0.00122},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000601,"p":-19.86,"v":705548.97479873,"h":0.001011,"l":0.000312},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00054,"p":-12.3,"v":658.89774,"h":0.00062,"l":0.0005233},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29609,"p":0.48,"v":122786.08617930001,"h":0.29609,"l":0.29309},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99288,"p":0.2,"v":36705.184992,"h":0.99514,"l":0.98728},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00059718,"p":-4.22,"v":29418.37252854,"h":0.00074849,"l":0.000577},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006961,"p":-2.88,"v":3213.70874623,"h":0.007168,"l":0.004711},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01183,"p":2.69,"v":1497.8186587,"h":0.01428,"l":0.01078},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001219,"p":-6.36,"v":1298.1986738,"h":0.00013372,"l":0.00012072},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03376,"p":-3.35,"v":756181.86493,"h":0.03516,"l":0.03339},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":74.95848,"h":0.001817,"l":0.001783},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17305,"p":1.93,"v":71363.95106,"h":0.18751,"l":0.16846},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.42105,"p":-6.59,"v":59230.017178500006,"h":0.46822,"l":0.40379},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000482,"p":-19.15,"v":1337.9608567999999,"h":0.00005969,"l":0.00004},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53477,"p":-0.64,"v":7968.8965458,"h":0.53975,"l":0.53231},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.07042,"p":14.19,"v":5101.62172,"h":1.298,"l":0.58069},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-0.48,"v":54.558078959999996,"h":0.00001915,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000295,"p":5.09,"v":393.46872850000005,"h":0.0003101,"l":0.000273},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62215,"p":-4.56,"v":15162.853155,"h":0.65634,"l":0.6169},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5227,"p":0.11,"v":14592.461569000003,"h":0.5248,"l":0.5173},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.265,"p":0.25,"v":46110.07205,"h":10.273,"l":10.225},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.70287,"p":43.79,"v":188878.03788,"h":0.85,"l":0.48831},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05694,"p":-0.1,"v":77769.44916,"h":0.0616,"l":0.05594},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3252,"p":0.8,"v":674.00952,"h":0.3392,"l":0.3226},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007871,"p":40.6,"v":2718.21356469,"h":0.0008068,"l":0.0005572},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006244,"p":-0.17,"v":426.53269764000004,"h":0.006267,"l":0.006225},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22721,"p":-4.44,"v":65160.7902023,"h":0.2418,"l":0.20717},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006083,"p":2.18,"v":2571.8923999999997,"h":0.006505,"l":0.005783},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":0,"v":0,"h":0,"l":0},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00228,"p":2.1,"v":7.9481712,"h":0.00228,"l":0.002196},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.856e-7,"p":8.16,"v":3783.6309848159995,"h":6.084e-7,"l":5.414e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012327,"p":-1.25,"v":29.427938925,"h":0.00012484,"l":0.00012327},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.928e-9,"p":-5.85,"v":785.6898322353208,"h":2.085e-9,"l":1.908e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031492,"p":-1.01,"v":1431.4783076,"h":0.00338,"l":0.0030056},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03252,"p":0.21,"v":347034.1790544,"h":0.03469,"l":0.03205},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05684,"p":-0.38,"v":174768.8104624,"h":0.05763,"l":0.05316},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002216,"p":-1.29,"v":4587.11840448,"h":0.00002255,"l":0.00002211},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003672,"p":-3.01,"v":840.00881304,"h":0.003786,"l":0.003662},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001882,"p":1.23,"v":8500.546084,"h":0.002268,"l":0.001843},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006563,"p":0.55,"v":362.428371799,"h":0.0006632,"l":0.0006497},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003227,"p":1.83,"v":10596.8158233,"h":0.0003445,"l":0.0003139},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":-0.11,"v":110159.95834799999,"h":0.2723,"l":0.2718},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007598,"p":3.45,"v":1673.30062582,"h":0.00009073,"l":0.00006777},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001643,"p":29.77,"v":85.02030457000001,"h":0.00001856,"l":0.00001221},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001458,"p":-5.63,"v":822.273874758,"h":0.000001563,"l":0.000001451},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003182,"p":-1.75,"v":80.272314,"h":0.00328,"l":0.003158},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007632,"p":-2.21,"v":315760.80320352,"h":0.007927,"l":0.007016},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0636,"p":2.64,"v":20193.052152,"h":0.06377,"l":0.05979},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11232,"p":6.54,"v":136672.1284032,"h":0.12423,"l":0.10513},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.837e-8,"p":-5.37,"v":203.80094580472098,"h":2.998e-8,"l":2.792e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020834,"p":-2.39,"v":726.83107035,"h":0.000022278,"l":0.000020098},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0031,"p":-8.824,"v":1913327.8029,"h":0.0048,"l":0.0029},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03007,"p":-12.35,"v":14362.3993519,"h":0.03437,"l":0.02916},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.81,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1184,"p":-6.47,"v":531.2631680000001,"h":0.1266,"l":0.1136},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044927,"p":0.19,"v":17094.508389524,"h":0.000045086,"l":0.0000446},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011326,"p":62.14,"v":7114.7385235639995,"h":0.000012,"l":0.000006911},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001676,"p":-0.41,"v":333965.50003184,"h":0.001698,"l":0.001568},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01345,"p":-1.46,"v":29176.003620000003,"h":0.01366,"l":0.01334},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.077,"p":-10.07,"v":1267.42,"h":0.08583,"l":0.07006},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002409,"p":2.75,"v":816.9689880000001,"h":0.0024577,"l":0.002278},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005933,"p":-4.19,"v":10212.336441,"h":0.0006293,"l":0.0005796},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02945,"p":-15.51,"v":389.7145005,"h":0.03567,"l":0.02939},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11746,"p":-0.52,"v":4363.87392,"h":0.13493,"l":0.11523},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.10888,"p":-2.32,"v":4088.2409616000004,"h":1.1459,"l":1.10495},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006253,"p":1.32,"v":719.7997131,"h":0.0006253,"l":0.000598},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.46382,"p":15.91,"v":17415.4391488,"h":0.46382,"l":0.37621},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66463,"p":-0.16,"v":2460.593186,"h":0.676,"l":0.66463},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003809,"p":-0.02,"v":995.2121947429999,"h":0.000382,"l":0.0003621},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095027,"p":-2.12,"v":452.73428528999995,"h":0.0098548,"l":0.0091073},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006557,"p":-2.11,"v":1197.24263,"h":0.0006847,"l":0.0006496},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1265,"p":-3.213,"v":893329.5569,"h":0.1308,"l":0.1249},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07642,"p":1.07,"v":792927.1980967999,"h":0.07802,"l":0.07259},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.52649,"p":-0.78,"v":14301.821810300002,"h":0.57859,"l":0.46557},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04717,"p":-0.02,"v":203.0475103,"h":0.04718,"l":0.04687},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03672,"p":1.88,"v":13490.747337600002,"h":0.03773,"l":0.03294},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006174,"p":0.63,"v":105.92410752,"h":0.0006348,"l":0.000607},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003573,"p":0.47,"v":658243.38102921,"h":0.003676,"l":0.003535},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006993,"p":0.31,"v":582.93620028,"h":0.0007256,"l":0.000678},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2614,"p":-8.15,"v":258185.74866,"h":1.3882,"l":1.2426},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0.07,"v":14.007895429999998,"h":0.002531,"l":0.002529},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39536,"p":0.55,"v":2448.108656,"h":0.39903,"l":0.39171},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007124,"p":-0.09,"v":6031.218358516001,"h":0.0000715,"l":0.00007122},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05718,"p":0.33,"v":245205.72361679998,"h":0.06029,"l":0.05443},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03008,"p":-0.26,"v":16.9461696,"h":0.03025,"l":0.03008},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001171,"p":-0.42,"v":229.175029391,"h":0.00001176,"l":0.00001171},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99916,"p":-0.04,"v":9238.4232004,"h":1.00391,"l":0.99389},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2927,"p":1.06,"v":48632.692553999994,"h":1.3855,"l":1.2034},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00274,"p":4.98,"v":50.43792,"h":0.002769,"l":0.002607},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06218,"p":0.56,"v":467.2104948,"h":1.07294,"l":1.04635},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000416,"p":20.02,"v":2353.8601632,"h":0.00004317,"l":0.00003466},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057221,"p":0,"v":2211.6336101593,"h":0.00057337,"l":0.00052677},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002152,"p":3.11,"v":7302.1855528,"h":0.002663,"l":0.001809},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04046,"p":1.83,"v":24254.588568000003,"h":0.04525,"l":0.03684},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011888,"p":3.62,"v":1723.6839168,"h":0.013031,"l":0.011358},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2366,"p":-0.12,"v":44085.38225,"h":0.2418,"l":0.2167},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1156,"p":-4.62,"v":10127.751836,"h":0.147,"l":0.1156},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":5.58,"v":557.78556132,"h":0.0003062,"l":0.0002881},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007463,"p":20.11,"v":2140.948125,"h":0.0007509,"l":0.0005844},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0213,"p":-1.06,"v":100156.992273,"h":0.02157,"l":0.02102},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5845,"p":0.27,"v":295186.218215,"h":0.6072,"l":0.5798},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0,"v":0,"h":0,"l":0},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.98,"p":1.16,"v":68.15518,"h":125.98,"l":124.53},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002459,"p":0.16,"v":1024.47438324,"h":0.00002507,"l":0.00002332},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4693.01,"p":-0.065,"v":1575388.727633,"h":4700.99,"l":4685.74},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000903,"p":-1.97,"v":22564.674195,"h":0.0009333,"l":0.00088},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011874,"p":0.89,"v":770.1951359999999,"h":0.01199,"l":0.011559},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008686,"p":-1.01,"v":16133.981901059999,"h":0.008979,"l":0.007857},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002693,"p":-1.89,"v":1063.3606730000001,"h":0.002793,"l":0.002671},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000953,"p":3.04,"v":905.620652,"h":0.00095305,"l":0.00089548},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003071,"p":-0.35,"v":59.16815853999999,"h":0.0003082,"l":0.0003071},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0031521,"p":-10.8,"v":45901.990243536005,"h":0.0037064,"l":0.0028784},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":-0.28,"v":17318.820792,"h":0.0001043,"l":0.0001032},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011336,"p":-5.25,"v":928.203016,"h":0.012033,"l":0.011218},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70513,"p":-0.28,"v":2779.2205359,"h":0.70717,"l":0.70208},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.24395,"p":-1.27,"v":1760.679851,"h":0.26969,"l":0.23067},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":-0.25,"v":8.986005,"h":0.002397,"l":0.002313},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.435,"p":-0.84,"v":61.6395,"h":0.4387,"l":0.435},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011153,"p":-2.98,"v":94836.895339534,"h":0.001159,"l":0.0010374},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002034,"p":-4.05,"v":1127.983176,"h":0.00219,"l":0.001943},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.36,"p":0,"v":0,"h":0,"l":0},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07648,"p":-1.2,"v":66194.939008,"h":0.07769,"l":0.07452},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18196,"p":0.06,"v":55405.153246400005,"h":0.19626,"l":0.17738},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38412,"p":-3.49,"v":258184.95199200002,"h":0.39802,"l":0.36911},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.637,"p":0.92,"v":32348.118570000002,"h":1.664,"l":1.607},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48651,"p":1.54,"v":603766.3438728,"h":0.49494,"l":0.47747},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005225,"p":5.98,"v":49.060241999999995,"h":0.0005225,"l":0.0004903},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000717,"p":3.95,"v":399.6434676,"h":0.00073,"l":0.0006874},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005559,"p":-1.4,"v":32.108784,"h":0.0005638,"l":0.0005431},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03782,"p":-3.42,"v":522.7692192,"h":0.04059,"l":0.03752},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00738,"p":0.77,"v":19018.95372,"h":0.008155,"l":0.007264},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8499,"p":10.38,"v":57842.938047,"h":4.0011,"l":3.363},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028564,"p":26.97,"v":413303.38631584,"h":0.033958,"l":0.022113},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001308,"p":1.47,"v":537.8845236,"h":0.001312,"l":0.001267},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001545,"p":0.78,"v":13427.484068999998,"h":0.00162,"l":0.001521},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06056,"p":-3.16,"v":108252.8161944,"h":0.06255,"l":0.05913},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028889,"p":-6.54,"v":324.54096156299994,"h":0.00030975,"l":0.00028115},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003022,"p":6.89,"v":1566.0149055999998,"h":0.00031,"l":0.0002774},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008882,"p":2.64,"v":522346.67232892,"h":0.00914,"l":0.008586},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02699,"p":-1.13,"v":5089.162336699999,"h":0.0273,"l":0.02333},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011954,"p":-0.49,"v":7082.6404025,"h":0.00012132,"l":0.00011903},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10353,"p":-3.88,"v":18807.073446000002,"h":0.10838,"l":0.10178},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.633e-8,"p":-9.43,"v":593.1796864560699,"h":8.587e-8,"l":7.633e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004392,"p":0.84,"v":49.59630864,"h":0.0004392,"l":0.0004355},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.15e-7,"p":-2.79,"v":1773.9436698924999,"h":1.1938e-7,"l":1.1156e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02289,"p":-3.41,"v":1630.6110387,"h":0.02404,"l":0.0224},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010622,"p":-0.4,"v":33471.189725077995,"h":0.000010915,"l":0.000010572},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001829,"p":-0.05,"v":16720.749093,"h":0.001907,"l":0.0018},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09433,"p":-6.26,"v":154.7012,"h":0.10115,"l":0.09433},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0000494,"p":4.37,"v":1429.4063888,"h":0.00005442,"l":0.0000445},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04192,"p":-1.596,"v":86891.90854,"h":0.043,"l":0.04069},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00173,"p":-2.809,"v":204057.91499,"h":0.00179,"l":0.00168},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":116523.50255087,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.508,"p":-1.931,"v":74504.12077,"h":0.518,"l":0.497},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2552.44,"p":0.538,"v":279432.193013,"h":2554,"l":2520},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1684,"p":-0.663,"v":7399.43636,"h":1.1762,"l":1.1645},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000146,"p":-1.882,"v":522552.50937352,"h":0.0000149,"l":0.00001419},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1007,"p":-8.704,"v":3438330.46956,"h":0.1198,"l":0.0983},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0556,"p":-6.081,"v":1053630.891938,"h":0.0595,"l":0.0551},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004221,"p":-0.682,"v":380683.2541713,"h":0.0004265,"l":0.0004127},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.9,"p":-0.104,"v":170280.4139,"h":96.3,"l":94.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":-1.053,"v":255295.611359,"h":0.00191,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000576,"p":-4.95,"v":760324.38561,"h":0.000615,"l":0.000571},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01557,"p":4.778,"v":2890219.1253,"h":0.01686,"l":0.01445},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1757187.0323,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.088,"v":92192.90225,"h":0.01144,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":-0.01,"v":7858027.0205,"h":1,"l":0.9996}]}