{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13838,"p":-0.0164,"v":2022.13397,"h":0.14185,"l":0.13622},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003002,"p":-0.0618,"v":12777.1604964,"h":0.0003535,"l":0.0003002},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0451,"p":-5.252,"v":1202336.28038,"h":0.0477,"l":0.0446},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.769,"p":0.0007,"v":70132.452,"h":2.808,"l":2.553},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3101,"p":-2.79,"v":346951.26175,"h":0.3328,"l":0.3056},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00353,"p":-0.0636,"v":11446.20198,"h":0.00381,"l":0.00343},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03966,"p":-0.0563,"v":64693.59575,"h":0.056,"l":0.03846},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.877,"p":-0.0091,"v":54245.215,"h":7.957,"l":7.871},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03867,"p":-0.1011,"v":71670.41486,"h":0.04302,"l":0.03827},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00464,"p":-0.0452,"v":45839.74445,"h":0.0049,"l":0.00461},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22672,"p":-0.0394,"v":61421.25525,"h":0.23793,"l":0.225},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000687,"p":-0.0282,"v":2831.86376282,"h":0.00000965,"l":0.00000565},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.452,"p":-0.0039,"v":50003.9038,"h":0.4538,"l":0.452},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002827,"p":-0.0197,"v":32912.7507096,"h":0.00029,"l":0.0002791},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06867,"p":-0.017,"v":66329.62894,"h":0.07227,"l":0.06704},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.8,"p":-0.0003,"v":56407.55,"h":105.96,"l":105.53},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0314,"p":-0.1028,"v":3118.9861,"h":0.035,"l":0.0313},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009871,"p":0.0001,"v":55.66829099,"h":0.0001302,"l":0.0000987},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02142,"p":0.0075,"v":6267.04324,"h":0.02143,"l":0.02124},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007781,"p":-0.026,"v":240.93738625,"h":0.00010799,"l":0.00006512},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08808,"p":-1.631,"v":6161066.32435,"h":0.08962,"l":0.08752},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002831,"p":-0.0321,"v":56034.613857,"h":0.0002927,"l":0.0002749},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.13,"p":2.899,"v":5172912.7065,"h":2.14,"l":1.98},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00363,"p":-0.1037,"v":9869.13485,"h":0.00405,"l":0.00352},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0818,"p":-0.0704,"v":58911.4171,"h":0.0881,"l":0.0813},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01632,"p":-0.0036,"v":74371.79585,"h":0.01785,"l":0.01563},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00179,"p":-0.0628,"v":819.83852,"h":0.00205,"l":0.00179},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001113,"p":-0.5111,"v":40385.4317353,"h":0.0002338,"l":0.0001},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03987,"p":0.1933,"v":392828.7586,"h":0.0461,"l":0.03308},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.84,"p":0.0003,"v":56429.08,"h":32.99,"l":32.77},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002552,"p":-0.0165,"v":675.633905,"h":0.002786,"l":0.002552},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.18,"p":-0.0041,"v":55900.39,"h":119.04,"l":117.98},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013377,"p":-0.0085,"v":55375.4762156,"h":0.00135,"l":0.0012766},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026393,"p":-0.101,"v":521274.282865,"h":0.030005,"l":0.025544},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.16,"p":-0.0713,"v":2416.13,"h":21.71,"l":20.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6381,"p":-0.0842,"v":5550785.0786,"h":0.9,"l":0.499},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00086,"p":-0.0293,"v":17788.567286,"h":0.000886,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00743,"p":-0.0758,"v":399580.93992,"h":0.00888,"l":0.00737},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000603,"p":-0.0064,"v":55003.8419829,"h":0.0006157,"l":0.0006},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2844,"p":-0.0203,"v":7282.3478,"h":0.2903,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006934,"p":-0.0876,"v":454.9128667,"h":0.00076,"l":0.000691},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012575,"p":-0.0425,"v":395255.013687,"h":0.014594,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.63,"p":-0.0065,"v":83984.71,"h":399.73,"l":396.63},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.9433,"p":-0.0144,"v":15367.0937,"h":18.341,"l":17.9425},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03131,"p":-0.0828,"v":1203.59026,"h":0.03414,"l":0.03051},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.905,"p":-0.0141,"v":6378.809,"h":0.918,"l":0.9},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0.001,"v":119069.807,"h":1.913,"l":1.905},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.957e-7,"p":0.0791,"v":47496.616864697,"h":3.063e-7,"l":2.7e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.34,"p":-0.0007,"v":58949.65,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001257,"p":0.0457,"v":2209.576449,"h":0.001311,"l":0.001139},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.366e-7,"p":-0.0011,"v":55730.859946807,"h":3.389e-7,"l":3.351e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":712.26,"p":-0.0068,"v":56072.06,"h":717.49,"l":711.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.08,"p":0.0022,"v":46089.02,"h":18.17,"l":17.94},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04482,"p":-0.0171,"v":114002.59604,"h":0.04884,"l":0.04478},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010206,"p":-0.0324,"v":69087.442942,"h":0.010575,"l":0.010198},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00047,"p":-0.0961,"v":212824.81285,"h":0.00091,"l":0.00041},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00058,"p":-0.0444,"v":3132.215804,"h":0.000607,"l":0.000579},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07811,"p":-0.0586,"v":56108.77819,"h":0.08306,"l":0.078},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013853,"p":0.0016,"v":59656.43503487,"h":0.000014298,"l":0.00001355},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004243,"p":0.0818,"v":61505.006452,"h":0.006995,"l":0.00392},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006331,"p":-0.2714,"v":187871.129445,"h":0.012561,"l":0.005672},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":676.46,"p":-0.0115,"v":55523.59,"h":688.29,"l":675.91},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00103,"p":0.0098,"v":57827.34883,"h":0.00109,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02047,"p":-0.1127,"v":12509.93458,"h":0.02338,"l":0.02045},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00888,"p":-0.0122,"v":86104.18627,"h":0.009,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02598,"p":-0.1136,"v":6343372.03353,"h":0.02933,"l":0.02578},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001116,"p":-1.5,"v":859632.153866,"h":0.001205,"l":0.001089},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.019182,"p":0.1015,"v":2031643.025666,"h":0.019515,"l":0.016721},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":348.78,"p":0.0016,"v":62730.55,"h":350.97,"l":345.76},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01037,"p":-0.0019,"v":60137.20289,"h":0.01046,"l":0.01019},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009036,"p":-0.002,"v":77053.966841,"h":0.009687,"l":0.008777},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004945,"p":0.0248,"v":58754.0194575,"h":0.0006143,"l":0.0004783},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.1041,"p":0.1505,"v":60731.4965,"h":1.1377,"l":0.937},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003941,"p":-0.0371,"v":57526.738811,"h":0.004112,"l":0.003933},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.002368,"p":-0.1635,"v":2183.642972,"h":0.002939,"l":0.002001},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010013,"p":0.0362,"v":189700.084405,"h":0.010391,"l":0.009457},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001583,"p":-0.2708,"v":3214.0532943,"h":0.0002392,"l":0.0001569},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.02,"p":0,"v":54631.86,"h":13.06,"l":12.98},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.00057,"p":-0.3279,"v":73218.5112467,"h":0.0010156,"l":0.0003867},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010405,"p":-0.0464,"v":61101.160918,"h":0.01133,"l":0.010405},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0252,"p":-0.0589,"v":61670.09438,"h":0.02721,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001675,"p":-5.474,"v":789321.7801976,"h":0.001772,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01814,"p":-0.0356,"v":66751.10469,"h":0.0198,"l":0.018},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003332,"p":-0.0124,"v":17748.58637,"h":0.003395,"l":0.003292},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.65,"p":-5.523,"v":1518939.2542,"h":0.689,"l":0.645},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0313,"p":6.826,"v":19808567.51437,"h":0.0349,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0202e-11,"p":-0.0384,"v":65185.50427799607,"h":1.0628e-11,"l":1.0002e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.91,"p":-3.192,"v":174712457.58269,"h":87.78,"l":84.43},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":-0.0312,"v":53202.054359,"h":0.000644,"l":0.000615},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.53e-10,"p":-0.0186,"v":55539.6489136844,"h":6.808e-10,"l":6.53e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.31,"p":-0.0047,"v":54515.51,"h":142.23,"l":141.06},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2982,"p":-0.0625,"v":62985.987,"h":0.3229,"l":0.293},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004453,"p":-0.0373,"v":80736.365476,"h":0.00463,"l":0.004446},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002395,"p":-0.0208,"v":37047.9100394,"h":0.0002447,"l":0.0002377},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000168,"p":-0.0232,"v":16712.9651399,"h":0.0001945,"l":0.000136},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.176,"p":-10.204,"v":2179758.864155,"h":0.1962,"l":0.1743},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19773,"p":-0.0328,"v":67623.05154,"h":0.2116,"l":0.19033},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000046,"p":-0.2068,"v":1064107.349211,"h":0.00011,"l":0.000036},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007017,"p":-0.0449,"v":57619.423997,"h":0.007541,"l":0.006986},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010151,"p":-0.0765,"v":23407.8531527,"h":0.001114,"l":0.0009813},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002497,"p":-0.1802,"v":90129.618752,"h":0.0031,"l":0.0024},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0217e-8,"p":-0.0217,"v":62100.553185918194,"h":1.07e-8,"l":1.0124e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003554,"p":-0.0313,"v":101437.426376,"h":0.003778,"l":0.00321},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.53,"p":-0.0086,"v":57622.42,"h":99.43,"l":98.52},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.83,"p":0.0015,"v":55502,"h":116.95,"l":116.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002432,"p":-0.0155,"v":1078.3340278,"h":0.0024728,"l":0.0023},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07005,"p":-0.2624,"v":711477.41461,"h":0.0952,"l":0.06803},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.223,"p":-3.503,"v":2470888.42767,"h":3.344,"l":3.16},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03074,"p":-0.0333,"v":4506.35517,"h":0.0318,"l":0.03073},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01937,"p":0.0005,"v":65475.55752,"h":0.01937,"l":0.01933},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04688,"p":-0.0334,"v":6791.48166,"h":0.0545,"l":0.03501},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001179,"p":-0.153,"v":58507.93161263,"h":0.00001453,"l":0.00001168},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006253,"p":-0.0246,"v":56980.2587972,"h":0.0006419,"l":0.0006236},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000142,"p":-0.1445,"v":35717.484349,"h":0.00017,"l":0.000133},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00214,"p":-3.604,"v":1099496.73514,"h":0.00258,"l":0.00202},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.492e-8,"p":-0.114,"v":81393.51218116855,"h":1.704e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00864,"p":-5.882,"v":299765.80952,"h":0.00918,"l":0.00858},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.16,"p":0.002,"v":57166.28,"h":29.19,"l":29.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000884,"p":-0.0515,"v":69861.0193789,"h":0.0000943,"l":0.0000876},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":8.19,"p":0.0433,"v":29073.34,"h":9.21,"l":7.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10554,"p":-0.0691,"v":66309.89585,"h":0.11341,"l":0.10373},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009208,"p":-0.0119,"v":52528.761167,"h":0.009521,"l":0.009077},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002818,"p":-0.0378,"v":59290.466704864,"h":0.000002931,"l":0.000002807},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1748,"p":-0.094,"v":9360801.52839,"h":1.1769,"l":1.1746},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.432,"p":-8.085,"v":1100182.9727,"h":0.479,"l":0.428},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.82,"p":-0.0042,"v":15484.651,"h":2.832,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00498,"p":-0.2157,"v":3547.42732,"h":0.01195,"l":0.00241},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002717,"p":-0.0439,"v":13646.337735,"h":0.003049,"l":0.0027},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2545,"p":-5.143,"v":4518926.99014,"h":0.2685,"l":0.2526},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08018,"p":0.0036,"v":1008023.30978,"h":0.08129,"l":0.07942},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000376,"p":-3.836,"v":38541915.86809203,"h":0.00000392,"l":0.00000372},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02276,"p":-0.1246,"v":5013.43968,"h":0.026,"l":0.0221},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006154,"p":-0.0641,"v":56868.072321,"h":0.006583,"l":0.00611},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":387.05,"p":-0.0187,"v":57963.76,"h":394.49,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05404,"p":-0.0088,"v":55288.07758,"h":0.05539,"l":0.05391},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001946,"p":0.0188,"v":30619.467665,"h":0.002036,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.03,"p":-0.0036,"v":56365.01,"h":389.9,"l":387.98},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2034,"p":-0.0907,"v":130996.2882,"h":0.227,"l":0.2019},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0.0003,"v":40369.9152,"h":1.6019,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01657,"p":-0.0779,"v":64231.61045,"h":0.01805,"l":0.01596},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.95,"p":-0.0026,"v":57675.4,"h":235.17,"l":233.5},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02033,"p":-0.0295,"v":95439.41705,"h":0.02596,"l":0.01419},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000273,"p":-0.0193,"v":5442.015953,"h":0.0002849,"l":0.0002715},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":-0.1139,"v":13.013,"h":0.000349,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00846,"p":-9.032,"v":2398984.809172,"h":0.00981,"l":0.00831},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":450.24,"p":-0.0058,"v":56742.82,"h":453.54,"l":447.14},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0789,"p":-1.988,"v":7302774.60771,"h":0.0808,"l":0.0775},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1217,"p":-2.484,"v":2119200.77889,"h":0.1251,"l":0.1139},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005759,"p":0.0089,"v":55027.615473284,"h":0.000006052,"l":0.000005574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0641,"p":-4.755,"v":1863021.401485,"h":0.079,"l":0.061},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002062,"p":0.0722,"v":53403.882465,"h":0.00218,"l":0.001901},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2263,"p":-5.787,"v":4663947.93923,"h":0.2404,"l":0.2235},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025587,"p":-0.0065,"v":81672.212488,"h":0.026783,"l":0.025476},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.23,"p":0.0009,"v":55605.82,"h":64.33,"l":63.9},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.454,"p":0.0066,"v":18896.819,"h":0.469,"l":0.447},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002036,"p":-0.1933,"v":95652.076189,"h":0.003468,"l":0.00203},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0242,"p":-7.28,"v":359829.617602,"h":0.0261,"l":0.0235},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002319,"p":0.0153,"v":52326.9198793,"h":0.0002326,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002725,"p":-0.0388,"v":640.432343,"h":0.003036,"l":0.002716},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001797,"p":-0.0307,"v":56541.4417773,"h":0.0001921,"l":0.0001785},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.31,"p":-0.0117,"v":55081.7,"h":250.51,"l":247.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0469,"p":-6.759,"v":875670.4286,"h":0.0516,"l":0.0466},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.811,"p":0.0868,"v":349941.132,"h":7.866,"l":6.842},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004331,"p":-0.0943,"v":45581.5201235,"h":0.0004782,"l":0.0004238},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003239,"p":-0.0515,"v":39962.012918,"h":0.00342,"l":0.003239},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.095,"p":-6.012,"v":1625324.95505,"h":2.233,"l":2.079},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003908,"p":-0.0423,"v":32200.45973354,"h":0.00004083,"l":0.00003904},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.411e-7,"p":-0.0735,"v":62526.0879272234,"h":1.524e-7,"l":1.397e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.758,"p":-0.0082,"v":56404.276,"h":2.786,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":156.87,"p":-0.0009,"v":56276.63,"h":157.39,"l":156.49},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2539,"p":0.0023,"v":7076.8282,"h":0.2547,"l":0.2519},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.359879,"p":-0.0005,"v":61050.761576,"h":0.361442,"l":0.356849},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000703,"p":-0.0134,"v":56475.2875392,"h":0.0007457,"l":0.0006856},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4689,"p":-0.0169,"v":62023.1179,"h":0.4814,"l":0.4602},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04071,"p":-0.1159,"v":57946.72837,"h":0.04782,"l":0.04064},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003259,"p":-0.0997,"v":63536.850948,"h":0.003662,"l":0.003078},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":404.76,"p":-0.006,"v":54147.29,"h":408.94,"l":404.25},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000201,"p":-0.1446,"v":9013.31916104,"h":0.00000243,"l":0.00000195},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01796,"p":0.126,"v":62585.10941,"h":0.01833,"l":0.0146},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000532,"p":-0.0438,"v":50409.6786548,"h":0.0005571,"l":0.0005289},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01983,"p":0.0035,"v":272176.07278,"h":0.02008,"l":0.01964},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03477,"p":0.0057,"v":394522.4148,"h":0.03492,"l":0.03442},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01314,"p":-0.0906,"v":69501.66718,"h":0.01448,"l":0.01311},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03218,"p":-0.0529,"v":513413.91543,"h":0.03412,"l":0.03116},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01959,"p":-0.135,"v":75528.50016,"h":0.02265,"l":0.01904},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.62,"p":0.0056,"v":54742.88,"h":28.7,"l":28.4},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0934,"p":-10.707,"v":825821.11815,"h":0.1068,"l":0.0918},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01867,"p":-0.0532,"v":48577.21674,"h":0.01977,"l":0.01867},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":91.03,"p":0.0007,"v":57080.68,"h":91.7,"l":90.85},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007067,"p":-0.0265,"v":59973.5614423,"h":0.0007389,"l":0.0007},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0236,"p":0.0004,"v":56186.16039,"h":0.02373,"l":0.02349},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000876,"p":-0.0201,"v":15039.081232,"h":0.000897,"l":0.000875},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026012,"p":-0.0031,"v":17618.9064137,"h":0.0026097,"l":0.0025971},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002299,"p":-0.0577,"v":56904.509818048,"h":0.000002498,"l":0.000002291},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008229,"p":-0.0068,"v":56034.7958288,"h":0.0008512,"l":0.0007425},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02185,"p":-0.05,"v":39.4557,"h":0.023,"l":0.02185},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002548,"p":-0.0259,"v":36.962288,"h":0.002616,"l":0.002526},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00387,"p":-0.0829,"v":37946.41306,"h":0.00424,"l":0.00383},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01651,"p":-0.0522,"v":2300.88167,"h":0.01802,"l":0.01651},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0029346,"p":0.0698,"v":31.3534564,"h":0.0029346,"l":0.0027429},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":2.98e-7,"p":-0.444,"v":10843.639378468,"h":6.43e-7,"l":2.26e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01682,"p":-2.718,"v":696058.127763,"h":0.0173,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1011,"p":-5.159,"v":8961753.454549,"h":0.1408,"l":0.0989},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001366,"p":0.0014,"v":48599.730597,"h":0.0001368,"l":0.0001357},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1775,"p":-4.724,"v":1883436.06579,"h":0.1872,"l":0.1762},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0389,"p":-3.113,"v":1033019.449641,"h":0.04129,"l":0.03747},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001807,"p":-0.5372,"v":68071.75762,"h":0.00395,"l":0.001166},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.02,"p":-0.0019,"v":54419.3,"h":175.6,"l":175.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002995,"p":0.0026,"v":14647.669809,"h":0.003038,"l":0.002981},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001142,"p":-0.0078,"v":120744.584796,"h":0.001153,"l":0.001135},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002225,"p":-0.015,"v":63076.229862,"h":0.002289,"l":0.002225},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03563,"p":-0.023,"v":118114.46471,"h":0.04014,"l":0.03173},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03704,"p":-0.0531,"v":507.07414,"h":0.03963,"l":0.03702},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002493,"p":-0.3706,"v":59326.772752,"h":0.003963,"l":0.002274},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.016985,"p":0.0756,"v":144115.895642,"h":0.019326,"l":0.01495},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00421,"p":-0.1996,"v":51455.98074,"h":0.00531,"l":0.00417},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.92,"p":0.0006,"v":55258.76,"h":1065.28,"l":1064.1},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04166,"p":-0.0176,"v":8216.81823,"h":0.04263,"l":0.04164},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004173,"p":-0.0828,"v":62142.803871,"h":0.00462,"l":0.004},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.122e-9,"p":0.349,"v":59247.743579969865,"h":2.129e-9,"l":1.513e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":-0.0041,"v":312465.7089,"h":1.2095,"l":1.2044},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004168,"p":-0.0215,"v":52884.0962119,"h":0.0004471,"l":0.0004093},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.533,"p":0.0056,"v":39102.735,"h":0.602,"l":0.402},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01063,"p":-11.417,"v":647738.60245,"h":0.01229,"l":0.01011},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.09,"p":-0.0119,"v":56093.99,"h":85.12,"l":83.89},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09075,"p":0.0486,"v":18377.53071,"h":0.09421,"l":0.08478},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":664.75,"p":-0.0015,"v":54334.36,"h":665.91,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200246.043,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":206,"p":-0.0023,"v":54889.89,"h":206.95,"l":205.74},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03343,"p":0.0084,"v":59285.71587,"h":0.03419,"l":0.03268},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.21,"p":-4.063,"v":20907669.166,"h":9.6,"l":9.13},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.077e-8,"p":-0.0004,"v":7167.16808961537,"h":6.088e-8,"l":6.05e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002812,"p":-0.154,"v":67708.7771304,"h":0.0003337,"l":0.0002812},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016526,"p":-0.0425,"v":16607.166963,"h":0.0173,"l":0.016409},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002562,"p":-7.208,"v":453938.5976669,"h":0.002774,"l":0.002509},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00302,"p":-0.0146,"v":58358.83937,"h":0.003185,"l":0.003014},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0801,"p":-4.643,"v":1876720.6957,"h":0.0876,"l":0.0795},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008499,"p":-0.2564,"v":132011.868774,"h":0.011649,"l":0.008252},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019217,"p":-0.027,"v":53642.5563,"h":0.020638,"l":0.018974},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0159,"p":-4.961,"v":1962486.54616,"h":0.01674,"l":0.01571},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9439,"p":-5.269,"v":32598930.46319,"h":0.9968,"l":0.9367},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.47,"p":-0.0009,"v":57252.05,"h":77.69,"l":77.13},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007601,"p":-0.0146,"v":22336.168824,"h":0.007761,"l":0.00759},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.892,"p":-2.407,"v":316619.66759,"h":0.914,"l":0.89},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2456,"p":-4.063,"v":27264397.87141,"h":0.2562,"l":0.2444},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004734,"p":0.0117,"v":23021.938668,"h":0.004745,"l":0.004662},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2398,"p":5.966,"v":13592616.22689,"h":0.2809,"l":0.2214},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000603,"p":-0.0675,"v":52270.221959,"h":0.0006489,"l":0.0005791},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001507,"p":-0.0321,"v":29358.120339,"h":0.001561,"l":0.0015},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002554,"p":-0.0336,"v":56023.922183,"h":0.002703,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003099,"p":-0.0611,"v":67085.175264,"h":0.003356,"l":0.003079},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.086,"p":-5.077,"v":1221518.4999,"h":0.0911,"l":0.0816},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009663,"p":-0.0004,"v":54272.6066276,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.65,"p":0.0002,"v":55804.42,"h":922.69,"l":917.25},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.383,"p":-0.0276,"v":76273.946,"h":5.536,"l":5.364},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000309,"p":-0.1271,"v":118596.729481,"h":0.0004,"l":0.000301},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.044,"p":-6.582,"v":245181.33843,"h":0.0474,"l":0.0437},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001523,"p":-0.1277,"v":30511.973573,"h":0.001758,"l":0.00151},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.48,"p":3.784,"v":2464700.56466,"h":0.5013,"l":0.4512},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":-0.02,"v":20316363.264,"h":0.9993,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0618,"p":-3.738,"v":1443902.3026,"h":0.0669,"l":0.0612},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0036,"p":-0.5662,"v":952577.1578,"h":0.0085,"l":0.0033},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017273,"p":-0.0857,"v":95249.737225,"h":0.019007,"l":0.0162},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00242,"p":-0.0292,"v":5577.55951,"h":0.002493,"l":0.002418},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008569,"p":-0.0866,"v":96458.47828807,"h":0.00009387,"l":0.00008122},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":198.77,"p":-0.0028,"v":58125.49,"h":199.83,"l":198.11},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":244.3,"p":-3.477,"v":22950713.60779,"h":253.4,"l":239.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2273,"p":-4.375,"v":1340112.68054,"h":0.2392,"l":0.2257},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2649,"p":-0.0026,"v":98915.9202,"h":0.266,"l":0.2642},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3243,"p":-0.0106,"v":55024.9767,"h":0.3283,"l":0.3214},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000017565,"p":-0.1365,"v":343948.836782925,"h":0.000020374,"l":0.000016184},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01294,"p":-0.1699,"v":60038.39534,"h":0.01588,"l":0.01294},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01586,"p":0.0082,"v":49774.78886,"h":0.01648,"l":0.0153},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001885,"p":-0.0253,"v":158562.8515717,"h":0.0001936,"l":0.0001874},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":405.86,"p":-0.0057,"v":55509.27,"h":408.5,"l":405.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0157,"p":-8.88,"v":646866.63336,"h":0.01728,"l":0.01536},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.428,"p":-3.604,"v":2211688.3364,"h":0.473,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00956,"p":0.0913,"v":67022.86453,"h":0.01199,"l":0.00751},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":990.19,"p":-0.0071,"v":57964.32,"h":998.06,"l":989.84},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":208.93,"p":0.0008,"v":59497.48,"h":209.4,"l":207.91},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.258,"p":-15.4,"v":2929594.84789,"h":1.535,"l":1.239},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.287,"p":-11.692,"v":864877.4739,"h":0.326,"l":0.282},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00457,"p":0.0055,"v":54502.045962,"h":0.004625,"l":0.004511},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003562,"p":-0.0291,"v":30447.0477857,"h":0.0003669,"l":0.0003543},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22579,"p":-0.1548,"v":12380651.85241,"h":0.30602,"l":0.21313},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0207,"p":8.947,"v":23804219.12272,"h":0.0292,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000313,"p":-5.438,"v":1084743.6319736,"h":0.0000333,"l":0.0000306},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3805,"p":-0.1226,"v":86181.7994,"h":0.434,"l":0.379},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.15,"p":-0.0053,"v":54503.07,"h":500.02,"l":497},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.402,"p":-5.412,"v":2063959.573764,"h":0.426,"l":0.397},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01569,"p":-7.16,"v":628492.24301,"h":0.0169,"l":0.01551},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.089,"p":-1.44,"v":5534815.56025,"h":0.0905,"l":0.0883},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01171,"p":-0.0025,"v":57795.26643,"h":0.01176,"l":0.01169},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05523,"p":-4.38,"v":4360350.269291,"h":0.05783,"l":0.05498},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008911,"p":-0.0305,"v":85088.7304848,"h":0.0009193,"l":0.0008886},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02504,"p":0.0084,"v":61350.95904,"h":0.02618,"l":0.02465},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007471,"p":-0.0099,"v":52279.35895016,"h":0.00007598,"l":0.00007411},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.975e-7,"p":-0.0245,"v":37940.2205440875,"h":5.117e-7,"l":4.96e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.813,"p":6.515,"v":8441127.59832,"h":15.5,"l":13.529},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3353,"p":-0.0227,"v":1036653.842,"h":0.3445,"l":0.3342},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001626,"p":-0.1934,"v":57882.956296,"h":0.002119,"l":0.001621},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.040941,"p":0.4949,"v":64639.285086,"h":0.040941,"l":0.027},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08749,"p":0.0014,"v":1103002.13779,"h":0.08846,"l":0.0868},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75010.25,"p":-1.955,"v":2268750.3234872,"h":76575.36,"l":74680.33},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04352,"p":-0.0097,"v":13922.08944,"h":0.04499,"l":0.04257},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.57,"p":-0.0047,"v":54104.45,"h":83,"l":82.53},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003001,"p":-0.0173,"v":82167.589776,"h":0.003086,"l":0.002968},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10359,"p":-0.0875,"v":66579.8604,"h":0.11366,"l":0.10234},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.92,"p":-0.0226,"v":13089.38,"h":13.26,"l":12.91},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.53,"p":-6.614,"v":2494436.66148,"h":3.86,"l":3.38},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.17,"p":-3.676,"v":29332265.4204,"h":9.53,"l":9.1},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.19,"p":-0.0091,"v":56836.76,"h":41.64,"l":41.08},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005626,"p":-0.0131,"v":2249.635262,"h":0.005943,"l":0.005585},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01596,"p":-0.0321,"v":104014.98736,"h":0.01674,"l":0.01552},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02163,"p":-7.84,"v":1041572.43821,"h":0.02347,"l":0.02147},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.9,"p":-0.0275,"v":1010.91,"h":158.26,"l":153.87},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000029,"p":-0.1212,"v":394.910516,"h":0.000033,"l":0.000027},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0861,"p":-9.081,"v":2069676.17483,"h":0.1032,"l":0.084},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.092,"p":-4.465,"v":769753.2826,"h":0.097,"l":0.0899},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.01,"v":116863085.6698,"h":1,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005787,"p":-0.0705,"v":56199.8073751,"h":0.000624,"l":0.0005765},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.408e-7,"p":-0.0323,"v":53853.9643746593,"h":9.725e-7,"l":9.239e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.01,"p":-0.0043,"v":56489.55,"h":271.45,"l":268.58},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002591,"p":-0.0274,"v":150282.482599324,"h":0.000002725,"l":0.00000254},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001278,"p":-0.0533,"v":4412.8854273,"h":0.0001364,"l":0.0001241},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.0942,"p":-0.0829,"v":88178.25993,"h":0.10846,"l":0.0845},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000145,"p":-0.0068,"v":356.742114191,"h":0.00001482,"l":0.0000145},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04381,"p":-12.816,"v":6449138.137767,"h":0.065,"l":0.04299},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001548,"p":-0.0408,"v":53438.98548354,"h":0.00001673,"l":0.00001545},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007538,"p":-0.0553,"v":288003.70509,"h":0.008086,"l":0.0075},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008923,"p":-0.1354,"v":67073.183864,"h":0.0010801,"l":0.00088},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00966,"p":-0.0281,"v":10238.51097,"h":0.00994,"l":0.0096},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005242,"p":-0.0679,"v":3411.5748638,"h":0.000624,"l":0.0005162},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00736,"p":-0.0303,"v":33326.91943,"h":0.00783,"l":0.00729},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1052,"p":-4.796,"v":3179532.799,"h":0.1107,"l":0.1047},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001436,"p":-0.0191,"v":52735.386168,"h":0.001483,"l":0.001434},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.54,"p":0.0022,"v":55804.73,"h":207.59,"l":206.98},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001661,"p":0.1439,"v":57124.142706897,"h":0.000001759,"l":0.000001423},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0005727,"p":7.6367,"v":561510.8235626,"h":0.0006288,"l":0.00006149},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003381,"p":-0.0248,"v":99606.1597339,"h":0.0003475,"l":0.0003153},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.655,"p":-0.0551,"v":17600.002,"h":2.924,"l":1.801},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000823,"p":0.0048,"v":47726.49048,"h":0.000836,"l":0.000815},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02195,"p":-0.0493,"v":21523.06204,"h":0.02311,"l":0.0217},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.24,"p":0.0011,"v":54108.67,"h":25.28,"l":25.16},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001747,"p":-0.0245,"v":50760.097679,"h":0.002327,"l":0.001725},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00595,"p":-0.0088,"v":74004.57161,"h":0.00603,"l":0.00572},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00011676,"p":0.3499,"v":5041.8435146,"h":0.0001178,"l":0.00008024},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001775,"p":-0.0578,"v":72394.1655206,"h":0.0001888,"l":0.0001763},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0834,"p":-5.656,"v":525731.418141,"h":0.0885,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0767,"p":-7.901,"v":3410825.55354,"h":0.08357,"l":0.07613},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.05,"p":0.0102,"v":50480.6,"h":60.1,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001141,"p":-0.0872,"v":55253.097748,"h":0.001251,"l":0.001126},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06942,"p":-0.0266,"v":84072.01817,"h":0.07141,"l":0.06921},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06854,"p":-0.025,"v":157175.88236,"h":0.07683,"l":0.06632},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001382,"p":0.0124,"v":22950.347468,"h":0.001398,"l":0.00134},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02464,"p":0.1149,"v":63237.35035,"h":0.02657,"l":0.02203},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002513,"p":-0.0437,"v":56036.3967695,"h":0.0002649,"l":0.0002495},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.0089,"p":-0.247,"v":179803.298094,"h":0.01244,"l":0.008694},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006346,"p":-0.0152,"v":343.8445096,"h":0.0006798,"l":0.0006346},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":-0.0064,"v":94990.2032,"h":0.00783,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008109,"p":-0.1043,"v":118188.919504,"h":0.009216,"l":0.007884},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02213,"p":-0.1044,"v":68173.34821,"h":0.02601,"l":0.02193},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001451,"p":-0.0422,"v":1797.9191492,"h":0.0001516,"l":0.000131},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004178,"p":-0.0066,"v":55067.980079,"h":0.004261,"l":0.004166},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00515,"p":-0.0301,"v":20658.73648,"h":0.00534,"l":0.00494},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.835,"p":-4.61,"v":10180272.631529,"h":2.98,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002973,"p":-0.2516,"v":63522.975134,"h":0.004506,"l":0.002725},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00456,"p":-4.603,"v":428518.67374,"h":0.00499,"l":0.00444},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":2.233e-8,"p":-0.1424,"v":170564.4051117366,"h":2.703e-8,"l":2.021e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003102,"p":-0.0009,"v":52928.4200678,"h":0.0003106,"l":0.0003058},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0068,"p":0.0104,"v":62672.86726,"h":0.00688,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00584,"p":-5.195,"v":665010.28396,"h":0.0062,"l":0.0058},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002333,"p":-0.0118,"v":14245.294874,"h":0.002361,"l":0.002315},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":-0.0379,"v":3464.57561,"h":0.03535,"l":0.03369},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01696,"p":-0.0081,"v":64931.18849,"h":0.01756,"l":0.01681},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3305,"p":0.916,"v":38156494.16086,"h":0.3306,"l":0.3272},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03884,"p":-0.1124,"v":63501.45197,"h":0.05014,"l":0.03872},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":-0.0448,"v":7651.51959,"h":0.00159,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002542,"p":-0.1267,"v":80683.066014,"h":0.00293,"l":0.002521},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0037,"v":30494.954553,"h":0.00186,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":-8.235,"v":1375169.52345,"h":0.0173,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000368,"p":-0.0027,"v":1798.404645,"h":0.000371,"l":0.000367},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0119,"p":-0.0245,"v":54124.3103,"h":0.0125,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.37,"p":-3.96,"v":395911.99311,"h":21.28,"l":20.01},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04014,"p":-3.741,"v":4563926.49978,"h":0.04183,"l":0.03982},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1648,"p":-2.312,"v":586267.16849,"h":0.1725,"l":0.1625},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00517,"p":-0.0634,"v":15945.45083,"h":0.00552,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":164.47,"p":-0.0114,"v":56451.72,"h":166.71,"l":164.43},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1183,"p":-24.264,"v":3198104.07777,"h":0.1582,"l":0.1159},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1712,"p":-0.0546,"v":3163.2778,"h":0.1821,"l":0.1701},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.026,"p":-0.0059,"v":47320.905,"h":4.053,"l":4.009},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.65,"p":0.0025,"v":50501.95,"h":11.69,"l":11.6},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03387,"p":0.0335,"v":97068.52784,"h":0.03414,"l":0.03267},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1769.45,"p":0,"v":56395.49,"h":1781.21,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.522,"p":-5.606,"v":4751904.41917,"h":0.609,"l":0.517},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":394.45,"p":-0.0093,"v":54639.62,"h":399.18,"l":393.72},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10949,"p":-0.1734,"v":246684.54032,"h":0.13432,"l":0.10693},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.27,"p":-0.0012,"v":55045.59,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.064,"p":-9.732,"v":1446616.80548,"h":0.0716,"l":0.0629},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011194,"p":-0.0594,"v":59687.671039,"h":0.011939,"l":0.0111},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.92,"p":0.0003,"v":56312.95,"h":191.1,"l":190.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00918,"p":-0.0506,"v":19487.02779,"h":0.00971,"l":0.00893},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00826,"p":-0.0625,"v":54954.024294,"h":0.008964,"l":0.008042},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0063,"p":-0.0307,"v":2122.06841,"h":0.006791,"l":0.0063},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006515,"p":0.0155,"v":27931.0960723,"h":0.0006655,"l":0.0006249},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01269,"p":-0.0508,"v":52848.12977,"h":0.01345,"l":0.01264},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0537,"p":-0.0529,"v":60516.912,"h":0.0574,"l":0.0526},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2832,"p":0.0031,"v":48847.462,"h":0.3149,"l":0.279},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":-0.0022,"v":421.330176,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002109,"p":-0.0361,"v":176.006065,"h":0.002268,"l":0.002109},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01605,"p":0.0031,"v":54399.36523,"h":0.01615,"l":0.01594},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00906,"p":-0.063,"v":53199.20423,"h":0.00975,"l":0.00905},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0757,"p":-3.061,"v":713031.85912,"h":0.07815,"l":0.07506},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02013,"p":-0.0386,"v":49741.15003,"h":0.02101,"l":0.02009},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.058,"p":-5.074,"v":1088936.08142,"h":0.0613,"l":0.0566},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.93,"p":-11.48,"v":6871025.25701,"h":4.53,"l":2.88},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001677,"p":-0.0272,"v":5861.9125487,"h":0.0001833,"l":0.000161},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0873,"p":-0.1156,"v":60676.71461,"h":0.09954,"l":0.08515},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10524,"p":-0.058,"v":127896.19913,"h":0.11998,"l":0.10382},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002071,"p":0.0112,"v":69181.47467872,"h":0.00002115,"l":0.00001949},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03584,"p":0.0025,"v":55580.58005,"h":0.03586,"l":0.03564},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00025059,"p":0.1255,"v":44576.48381435,"h":0.0002549,"l":0.00021902},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007057,"p":-0.1852,"v":398142.166542,"h":0.008707,"l":0.006797},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.266e-11,"p":-0.1474,"v":2790.1193699633077,"h":3.831e-11,"l":3.115e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000867,"p":-0.0034,"v":53158.874019,"h":0.000877,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0514,"p":-5.166,"v":474401.54778,"h":0.0546,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00465,"p":-0.0085,"v":25572.49481,"h":0.00481,"l":0.00456},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.35e-7,"p":-0.0604,"v":58819.3291638421,"h":5.827e-7,"l":5.19e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004241,"p":-0.0018,"v":56099.534462,"h":0.0004355,"l":0.0004155},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00082,"p":-0.0238,"v":56837.60597,"h":0.00104,"l":0.00081},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000952,"p":0,"v":9706.074057,"h":0.0000995,"l":0.0000952},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003221,"p":0.0148,"v":40420.494819,"h":0.003235,"l":0.003153},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36,"p":-0.0005,"v":55061.32,"h":36.12,"l":35.92},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07074,"p":-8.178,"v":796258.49637,"h":0.07708,"l":0.07052},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03709,"p":-0.269,"v":4281671.37076,"h":0.03884,"l":0.0366},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002409,"p":0.0598,"v":64198.654897,"h":0.002452,"l":0.002261},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01889,"p":-11.564,"v":1311510.57266,"h":0.02215,"l":0.01852},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04192,"p":-11.71,"v":3129091.444355,"h":0.04756,"l":0.04113},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012997,"p":-0.0617,"v":58107.1210224,"h":0.0013877,"l":0.0012977},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":337.67,"p":0.0028,"v":57434.72,"h":338.97,"l":336.54},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0024961,"p":0.031,"v":59454.967106,"h":0.0036739,"l":0.0023472},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002107,"p":-0.0593,"v":102268.471792,"h":0.00224,"l":0.002095},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002768,"p":-0.1184,"v":56647.753452,"h":0.003147,"l":0.002696},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00194,"p":0.0374,"v":7829.3297,"h":0.00196,"l":0.00184},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.2,"p":-0.0044,"v":60970.33,"h":200.5,"l":198.23},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0322,"p":-3.881,"v":1745068.14876,"h":0.0347,"l":0.0316},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000657,"p":0.0024,"v":9989.3350499,"h":0.0006612,"l":0.0006435},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05879,"p":-0.2018,"v":88542.82938,"h":0.07649,"l":0.05674},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006194,"p":-0.2473,"v":64379.618773,"h":0.008406,"l":0.00618},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0564,"p":-0.0533,"v":62696.468,"h":0.06032,"l":0.05602},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02274,"p":-0.0413,"v":60621.42877,"h":0.02373,"l":0.02248},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0177,"p":-6.349,"v":696532.18955,"h":0.019,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002707,"p":0.0199,"v":58871.1611358,"h":0.0002967,"l":0.0002347},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.082e-7,"p":0.0004,"v":24413.338561382,"h":2.082e-7,"l":2.081e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":315.83,"p":0,"v":53399.37,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000593,"p":-0.1887,"v":15268.3068231,"h":0.0000731,"l":0.0000588},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005094,"p":0.029,"v":55382.68803,"h":0.007,"l":0.004917},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":-0.0004,"v":56185.3953,"h":0.9993,"l":0.9985},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001798,"p":-0.0169,"v":95632.163924,"h":0.001829,"l":0.001789},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005459,"p":0.0512,"v":79668.0335135,"h":0.00005918,"l":0.0000507},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3364,"p":0.1224,"v":5036.193,"h":0.3499,"l":0.2501},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04802,"p":-0.1518,"v":21129.8883,"h":0.05696,"l":0.04007},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.28,"p":-0.0017,"v":55379.18,"h":126.77,"l":126.28},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003444,"p":0.0005,"v":56500.278705,"h":0.003489,"l":0.003437},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02715,"p":-0.0493,"v":67400.05399,"h":0.0286,"l":0.02685},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.16,"p":-0.02,"v":91671.13,"h":38.94,"l":38.15},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03207,"p":-0.0322,"v":61974.8651,"h":0.03325,"l":0.03202},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000486,"p":0.0041,"v":28071.07726,"h":0.000489,"l":0.000481},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01553,"p":-0.0777,"v":50939.47758,"h":0.01744,"l":0.01521},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00522,"p":-10.463,"v":1104607.45078,"h":0.00583,"l":0.00504},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0147,"p":-0.2222,"v":1502.3536,"h":0.0189,"l":0.014},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001413,"p":-0.0866,"v":48856.987034947,"h":0.000001555,"l":0.000001352},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":441.72,"p":-0.0004,"v":58606.33,"h":441.97,"l":439.24},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0333,"p":-9.756,"v":1702770.16577,"h":0.0371,"l":0.0322},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0648,"p":-7.03,"v":380960.69927,"h":0.0708,"l":0.0637},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00537,"p":-0.0229,"v":55200.480246,"h":0.005679,"l":0.005365},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000895,"p":0.0287,"v":6981.796757,"h":0.000898,"l":0.000857},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003487,"p":-0.0532,"v":2300.9152256,"h":0.0004293,"l":0.0003487},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000096,"p":0.0212,"v":13518.004739,"h":0.000097,"l":0.000093},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.35e-8,"p":0.0313,"v":53999.3064425549,"h":1.399e-8,"l":1.3e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1024,"p":0.026,"v":193637.585,"h":0.1047,"l":0.0982},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":-0.0975,"v":25511.03230144,"h":0.000041,"l":0.000036},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.56,"p":-0.0001,"v":55673.97,"h":73.67,"l":73.44},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.59,"p":-0.0013,"v":54351.33,"h":211.75,"l":210.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0104,"p":0,"v":20215.007,"h":0.01041,"l":0.01034},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.825,"p":-0.0006,"v":89445.138,"h":4.849,"l":4.822},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.039,"p":-0.0669,"v":67707.95058,"h":0.04195,"l":0.0388},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00692,"p":-0.0043,"v":6099.18542,"h":0.0072,"l":0.00675},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003276,"p":-0.0485,"v":90633.897082,"h":0.003457,"l":0.003183},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01325,"p":-0.0328,"v":532.12735,"h":0.01391,"l":0.01324},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.54,"p":-0.0008,"v":56085.31,"h":356.91,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.241,"p":2.647,"v":4459361.63253,"h":1.355,"l":1.197},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.084e-8,"p":-0.0132,"v":107526.07040386647,"h":3.1868e-8,"l":2.996e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000045,"p":0.5,"v":1293.00279812,"h":0.0000055,"l":0.00000275},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05265,"p":-5.272,"v":200545.78638,"h":0.05564,"l":0.05226},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004377,"p":0.0134,"v":80581.781676,"h":0.004544,"l":0.00412},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1408,"p":-0.0112,"v":85418.8474,"h":0.1475,"l":0.1319},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.8,"p":-0.929,"v":5904395.9379,"h":26.1002,"l":1.3},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.461,"p":-5.455,"v":4630972.19738,"h":2.606,"l":2.427},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000707,"p":-3.94,"v":228282.53429049,"h":0.00000737,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00469,"p":0,"v":9390.14677,"h":0.00483,"l":0.00461},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2568,"p":-13.623,"v":2596785.5161,"h":0.2986,"l":0.2567},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009986,"p":-0.1631,"v":105482.758245,"h":0.012104,"l":0.009943},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007779,"p":-0.1068,"v":929.1230157,"h":0.0008833,"l":0.0007779},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004471,"p":-0.0138,"v":56769.473862,"h":0.004701,"l":0.004345},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00367,"p":-0.0239,"v":53521.89797,"h":0.0039,"l":0.00365},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000655,"p":-5.483,"v":955671.33156,"h":0.000696,"l":0.000633},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":-0.0689,"v":267.76745,"h":0.00119,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4526,"p":0.0193,"v":31680.5392,"h":0.464,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03297,"p":-0.0498,"v":69434.33549,"h":0.04058,"l":0.03243},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2845,"p":-0.1305,"v":131321.348,"h":0.3522,"l":0.2794},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002541,"p":-0.0443,"v":54839.4658986,"h":0.0002835,"l":0.000242},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01264,"p":-13.72,"v":14804804.218947,"h":0.01626,"l":0.01017},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000793,"p":-0.0185,"v":24986.726518,"h":0.00081,"l":0.000792},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00326,"p":-8.427,"v":4306579.98963,"h":0.0041,"l":0.00316},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009861,"p":-0.1413,"v":81045.8480827,"h":0.0011507,"l":0.0009292},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006473,"p":-0.1009,"v":573.126686108,"h":0.0000072,"l":0.000006197},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00821,"p":-0.095,"v":72916.248759,"h":0.013999,"l":0.0077},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09418,"p":-3.76,"v":86257507.48787,"h":0.09793,"l":0.0935},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001528,"p":-0.1627,"v":6531.3108269,"h":0.0001829,"l":0.0001043},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004877,"p":0.0147,"v":31897.172457,"h":0.004925,"l":0.004556},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010156,"p":-0.0135,"v":56142.5197633,"h":0.0010347,"l":0.001013},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004034,"p":-0.0945,"v":58642.781324461,"h":0.000004492,"l":0.000004004},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002947,"p":-0.0097,"v":20733.744541,"h":0.003073,"l":0.002927},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000198,"p":0.006,"v":1801.8954742,"h":0.0001981,"l":0.0001957},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1725,"p":-0.0647,"v":923559.82647,"h":0.1856,"l":0.16869},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":0.0025,"v":7334.2300818,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03978,"p":-9.837,"v":2173672.448277,"h":0.04465,"l":0.03919},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00396,"p":-4.808,"v":373922.97794,"h":0.00416,"l":0.00394},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005116,"p":-0.0796,"v":52661.722701,"h":0.005609,"l":0.005061},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001967,"p":0.0707,"v":100616.4088484,"h":0.0002033,"l":0.0001759},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001815,"p":-8.241,"v":2642814.134154,"h":0.002134,"l":0.00176},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.12e-7,"p":-0.0622,"v":82.074758901,"h":5.62e-7,"l":4.53e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.00057,"p":-0.0254,"v":55307.5360809,"h":0.000586,"l":0.00057},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03394,"p":-0.0757,"v":106137.94693,"h":0.03694,"l":0.03351},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.266,"p":-7.958,"v":1347957.6799,"h":0.289,"l":0.262},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003188,"p":-0.0629,"v":64699.072754,"h":0.003453,"l":0.003095},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":-0.0019,"v":16025.83821671,"h":0.00142139,"l":0.00141},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006911,"p":-0.0625,"v":52382.164727,"h":0.008557,"l":0.00661},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06294,"p":0.0023,"v":9777.81699,"h":0.06337,"l":0.06263},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15872,"p":-0.0173,"v":313917.42323,"h":0.16245,"l":0.15793},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.49,"p":-0.0153,"v":58279.82,"h":22.86,"l":22.42},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002715,"p":-0.0134,"v":67752.423873,"h":0.002854,"l":0.002504},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.277,"p":-0.0785,"v":62885.6208,"h":0.3011,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001112,"p":-0.0211,"v":44369.612642,"h":0.001156,"l":0.001104},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002618,"p":0.0112,"v":10183.716932,"h":0.002642,"l":0.002575},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01582,"p":0.0089,"v":54064.65301,"h":0.01608,"l":0.01513},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1213,"p":-0.0501,"v":69792.3115,"h":0.1284,"l":0.1158},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1782,"p":0.0005,"v":72773.263,"h":0.1807,"l":0.1727},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006161,"p":-0.0139,"v":192672.843581,"h":0.006251,"l":0.006},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006327,"p":-0.0161,"v":5578.6539197,"h":0.0006456,"l":0.0006327},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005459,"p":-0.115,"v":74663.061002,"h":0.006171,"l":0.005348},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001403,"p":-0.0161,"v":9825.288931,"h":0.001428,"l":0.001397},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001469,"p":-0.0101,"v":55720.7834743,"h":0.0001548,"l":0.0001407},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.85,"p":-0.0003,"v":55885.77,"h":26.87,"l":26.82},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01065,"p":-0.0193,"v":11013.36876,"h":0.01166,"l":0.01034},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.00113,"p":0.0687,"v":55314.9479763,"h":0.0013356,"l":0.0010537},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00991,"p":-7.985,"v":4353030.759698,"h":0.01298,"l":0.00964},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.9271,"p":-0.0141,"v":91938.7577,"h":9.1739,"l":8.5482},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.651e-9,"p":-0.0507,"v":55197.08934885756,"h":3.851e-9,"l":3.627e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00624,"p":-0.0769,"v":65635.07775,"h":0.00693,"l":0.00623},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01594,"p":-7.915,"v":278028.460493,"h":0.01733,"l":0.01576},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.496,"p":0.0005,"v":56653.134,"h":5.523,"l":5.48},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":-5.97,"v":240824.5974,"h":2.01,"l":1.88},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.083,"p":-5.467,"v":403073.92391,"h":0.0878,"l":0.0827},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0738,"p":-5.019,"v":707349.72462,"h":0.0783,"l":0.0725},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07367,"p":-0.0841,"v":69468.0397,"h":0.08351,"l":0.0706},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013215,"p":0.008,"v":42237.084573284,"h":0.00001384,"l":0.000012973},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02137,"p":-7.729,"v":314294.43997,"h":0.02321,"l":0.02094},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0351,"p":-5.135,"v":1999571.916055,"h":0.037,"l":0.0346},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05446,"p":-0.0025,"v":54317.21291,"h":0.05483,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001662,"p":-0.3054,"v":3750450.9810569,"h":0.000262,"l":0.0001662},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003514,"p":-0.0681,"v":55419.79073625,"h":0.00003794,"l":0.00003443},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00793,"p":-3.115,"v":409951.621245,"h":0.008194,"l":0.0078},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05209,"p":-0.0216,"v":121820.68269,"h":0.05468,"l":0.05044},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.92,"p":-0.0006,"v":56770.58,"h":270.18,"l":267.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00909,"p":-5.313,"v":1438518.37055,"h":0.00991,"l":0.00876},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010634,"p":-0.0043,"v":76722.664314,"h":0.011646,"l":0.010412},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0911,"p":-0.1851,"v":403407.50925,"h":0.123,"l":0.08341},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000682,"p":-0.1723,"v":28021.090246,"h":0.000842,"l":0.000658},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04358,"p":0.0488,"v":100886.02101,"h":0.04429,"l":0.03923},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":442.1,"p":-2.255,"v":4750624.2273,"h":452.7,"l":439.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2674,"p":-3.046,"v":423941.41887,"h":2772,"l":2655},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05868,"p":-0.0477,"v":43685.71601,"h":0.06706,"l":0.05777},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2982,"p":-0.0116,"v":169609.2123,"h":0.3199,"l":0.2977},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4199,"p":-2.74,"v":125007013.71321,"h":1.4599,"l":1.4148},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0,"v":8456.352521,"h":0.002816,"l":0.00281},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":138.54,"p":-0.0059,"v":57777.39,"h":139.98,"l":138.25},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003241,"p":-0.0043,"v":21567.889525,"h":0.00328,"l":0.003234},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01472,"p":0.0123,"v":21194.58815,"h":0.01489,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002967,"p":-0.0252,"v":35776.22172185,"h":0.00003085,"l":0.00002953},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004143,"p":-0.0512,"v":57151.577608,"h":0.004369,"l":0.003838},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001901,"p":-0.0073,"v":55290.663559,"h":0.0001937,"l":0.0001776},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2344,"p":-5.255,"v":1057198.23493,"h":0.2476,"l":0.2335},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009837,"p":-0.1045,"v":57321.97008587,"h":0.00011002,"l":0.00009774},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003202,"p":-0.2985,"v":90169.586597,"h":0.004894,"l":0.003063},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.76,"p":-0.0015,"v":55345.89,"h":19.82,"l":19.67},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001074,"p":-0.0487,"v":71148.655246,"h":0.001137,"l":0.001073},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001081,"p":0.1699,"v":11371.50836773,"h":0.0001086,"l":0.00009205},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2109,"p":0.0262,"v":9034.3161,"h":0.2128,"l":0.2036},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000426,"p":-8.544,"v":2964527.13143962,"h":0.00004659,"l":0.0000416},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.61306,"p":-0.2477,"v":3068155.90419,"h":0.96357,"l":0.60652},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.77,"p":0.0015,"v":56169.59,"h":132.09,"l":131.3},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00747,"p":-7.32,"v":1102416.68426,"h":0.00808,"l":0.00738},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003171,"p":0.0003,"v":38581.6983925,"h":0.0003204,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0207,"p":-0.0203,"v":50842.72392,"h":0.02115,"l":0.02069},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.261e-8,"p":0.0232,"v":129.401552403391,"h":1.2935e-8,"l":1.2323e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000794,"p":-0.0625,"v":55105.1152497,"h":0.0000859,"l":0.0000793},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.68479,"p":0.1582,"v":257248.28927,"h":0.69978,"l":0.53032},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003501,"p":-0.0634,"v":76364.9456237,"h":0.0003768,"l":0.000348},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6362,"p":0.0741,"v":71298.0612,"h":0.6489,"l":0.5909},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.89,"p":-0.0611,"v":102893.09,"h":26.65,"l":24.61},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012815,"p":0.001,"v":55101.014564,"h":0.012926,"l":0.012699},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":-0.0093,"v":51080.081427,"h":0.00011,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005907,"p":-0.2161,"v":917313.462282,"h":0.007842,"l":0.005519},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000426,"p":-0.0596,"v":25844.941983,"h":0.000458,"l":0.000402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000301,"p":-0.0134,"v":24668.7761062,"h":0.0003052,"l":0.0003003},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00017,"p":-0.081,"v":4073.55576,"h":0.000202,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001691,"p":-0.0337,"v":116309.664748,"h":0.001751,"l":0.001678},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007376,"p":0.0027,"v":58270.9253126,"h":0.0007604,"l":0.0007306},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0791,"p":-6.28,"v":2493938.3182,"h":0.0848,"l":0.0784},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003031,"p":-0.0747,"v":55124.8585886,"h":0.0003277,"l":0.0003021},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01178,"p":-0.0861,"v":58074.91676,"h":0.01294,"l":0.01134},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012371,"p":0.0037,"v":52818.838955,"h":0.012586,"l":0.012185},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002332,"p":-0.0387,"v":82448.2783571,"h":0.0024261,"l":0.0023295},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":335.79,"p":0.0001,"v":54298.18,"h":338.32,"l":335.7},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.827,"p":-7.183,"v":522243.32166,"h":0.897,"l":0.825},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00196,"p":-4.437,"v":730517.591356,"h":0.002058,"l":0.001935},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02679,"p":-0.0003,"v":61867.45352,"h":0.02696,"l":0.02672},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000037,"p":0.3703,"v":852.028946,"h":0.00005,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":973.93,"p":0,"v":55522.33,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2082,"p":-6.804,"v":749909.83744,"h":0.2236,"l":0.205},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006135,"p":-0.0878,"v":52744.974737,"h":0.006738,"l":0.006094},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0668,"p":-4.161,"v":72068325.58305,"h":0.0825,"l":0.0658},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.258,"p":-4.335,"v":7753040.82462,"h":1.317,"l":1.248},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.88,"p":-0.0024,"v":55155.81,"h":200.99,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004485,"p":0.3876,"v":63447.024688,"h":0.00555,"l":0.003217},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.0000042,"p":-0.735,"v":1392863.23109012,"h":0.0000209,"l":0.000004},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4321,"p":0.0219,"v":134445.0238,"h":0.4325,"l":0.4118},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0786,"p":-3.676,"v":395437.212,"h":0.0844,"l":0.0781},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01194,"p":-0.03,"v":52936.20801,"h":0.01233,"l":0.01194},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007131,"p":-0.0276,"v":55039.5306931,"h":0.0008048,"l":0.0007122},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007575,"p":0.033,"v":55098.31783587,"h":0.000008846,"l":0.000006739},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":372.51,"p":-0.0059,"v":54690.64,"h":374.89,"l":372.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006816,"p":0.2067,"v":63465.312361741,"h":0.000008615,"l":0.000004971},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01609,"p":0.0798,"v":13359.01849,"h":0.01609,"l":0.01475},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1177,"p":-5.689,"v":19380679.942985,"h":0.1251,"l":0.1176},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0107,"p":-14.877,"v":1568047.64415,"h":0.01258,"l":0.01058},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001007,"p":-0.1786,"v":81435.978451,"h":0.001262,"l":0.000926},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001507,"p":-10.564,"v":1267457.9111216,"h":0.0001733,"l":0.0001476},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.002108,"p":-0.0631,"v":52578.7597337,"h":0.0022545,"l":0.00205},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1425,"p":0.281,"v":3623347.42305,"h":0.1492,"l":0.1377},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0408,"p":-0.1888,"v":24.2755,"h":0.0503,"l":0.038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.74,"p":-3.462,"v":1314397.6326,"h":4.91,"l":4.59},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006507,"p":-0.0103,"v":58796.4374245,"h":0.0006815,"l":0.0006393},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":-0.0007,"v":12426.9513363,"h":0.0009785,"l":0.0009777},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01627,"p":-0.0006,"v":76599.82364,"h":0.01697,"l":0.01569},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.27,"p":-0.0215,"v":60867.57,"h":104.57,"l":101.94},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.75,"p":0.0022,"v":54858.97,"h":141.98,"l":141.02},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0157,"v":27954.517,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00284,"p":-11.801,"v":14385827.18455,"h":0.00397,"l":0.00278},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.464,"p":-3.934,"v":871928.7989,"h":0.493,"l":0.459},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003343,"p":-0.0138,"v":58230.658315,"h":0.003644,"l":0.0033},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003039,"p":-0.0337,"v":57182.528887,"h":0.003302,"l":0.003038},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.44,"p":-0.0007,"v":55863.48,"h":70.65,"l":70.21},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005113,"p":-0.054,"v":7083.384005,"h":0.005789,"l":0.005113},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0315,"p":-5.97,"v":882047.1212,"h":0.0335,"l":0.0314},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.016,"p":-13.043,"v":2770836.11843,"h":0.0186,"l":0.0156},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1694,"p":-0.1222,"v":112345.0004,"h":0.2043,"l":0.166},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000845,"p":0.0011,"v":57029.572833,"h":0.000845,"l":0.00083},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003293,"p":-0.0374,"v":95555.983175,"h":0.003525,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000899,"p":-0.0228,"v":48113.305302,"h":0.0000922,"l":0.0000884},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00267,"p":-0.0111,"v":20728.29136,"h":0.00283,"l":0.0026},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00616,"p":-4.644,"v":495227.07526,"h":0.00648,"l":0.00606},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0175,"p":-0.054,"v":3062.2757,"h":0.0187,"l":0.0171},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1925,"p":0.0179,"v":57985.8643,"h":0.1931,"l":0.1861},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004742,"p":-0.0172,"v":40122.6966095,"h":0.0004831,"l":0.0004725},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.967,"p":-4.321,"v":5946437.7138,"h":3.425,"l":2.923},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.689,"p":-6.259,"v":312721.01476,"h":0.741,"l":0.688},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09587,"p":-0.0394,"v":139257.34153,"h":0.10015,"l":0.09566},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004826,"p":-0.0422,"v":61260.987643,"h":0.005054,"l":0.004777},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09944,"p":-0.1404,"v":62468.74677,"h":0.11624,"l":0.09752},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1408,"p":0.106,"v":133495.0077,"h":0.1472,"l":0.1259},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.812,"p":-2.793,"v":3692289.78193,"h":6.047,"l":5.737},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.888e-7,"p":-0.0086,"v":160011.2748703841,"h":8.028e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009013,"p":0.0829,"v":40744.5799849,"h":0.0015657,"l":0.0007917},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.93,"p":-4.615,"v":15297178.91094,"h":0.976,"l":0.92},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005885,"p":-0.011,"v":83020.691466,"h":0.005967,"l":0.005755},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005949,"p":-0.0423,"v":50.470795097,"h":0.000006212,"l":0.000005744},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039772,"p":-0.0913,"v":80922.539981,"h":0.043836,"l":0.039368},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01769,"p":-8.342,"v":1500369.494188,"h":0.02,"l":0.01751},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.111,"p":-7.185,"v":820150.48505,"h":1.203,"l":1.106},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.695e-8,"p":-0.0439,"v":57663.83301113242,"h":1.791e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":247.02,"p":-0.0055,"v":55823.66,"h":248.68,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2988,"p":-0.0228,"v":56846.555,"h":0.306,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02665,"p":-0.0287,"v":56914.10795,"h":0.02747,"l":0.02639},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01167,"p":-5.659,"v":450968.48921,"h":0.01275,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003776,"p":-0.0055,"v":26390.417174,"h":0.003893,"l":0.00375},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02918,"p":-0.0668,"v":199907.17781,"h":0.03143,"l":0.028},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3378,"p":-0.0953,"v":118373.9477,"h":0.3737,"l":0.3266},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.50817,"p":-0.2103,"v":479531.32147,"h":4.64197,"l":3.21891},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02183,"p":-6.829,"v":462425.41892,"h":0.02384,"l":0.02161},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.127,"p":-0.0101,"v":182676.9181,"h":0.1332,"l":0.1263},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0258,"v":14806.8163,"h":0.0116,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004664,"p":-0.0885,"v":56946.377765,"h":0.005146,"l":0.004322},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001813,"p":-0.0452,"v":99640.331477,"h":0.001913,"l":0.001812},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006762,"p":-0.1547,"v":59637.789054,"h":0.008384,"l":0.0064},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2173,"p":-3.935,"v":2102584.58939,"h":0.234,"l":0.2153},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001214,"p":-0.0782,"v":55091.83307329,"h":0.00001322,"l":0.00001201},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1487,"p":-4.373,"v":266416.4002,"h":0.1555,"l":0.1474},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.758e-10,"p":-0.0132,"v":55186.16884176147,"h":3.11e-10,"l":2.689e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01094,"p":-0.017,"v":227189.80986,"h":0.01114,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.654,"p":-0.0372,"v":168198.7202,"h":0.6793,"l":0.6498},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12953,"p":0.0671,"v":2187.79964,"h":0.12954,"l":0.11956},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3057,"p":-0.0899,"v":819430.0292,"h":0.3364,"l":0.3013},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.03,"p":-0.0058,"v":55856.82,"h":198.25,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06088,"p":-0.0003,"v":56525.19732,"h":0.06144,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009059,"p":-0.0029,"v":55513.7569123,"h":0.000912,"l":0.0009026},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.37,"p":-0.0018,"v":54505.74,"h":116.8,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008905,"p":-0.0689,"v":57166.3357172,"h":0.0009572,"l":0.000869},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06686,"p":0.0381,"v":64506.26909,"h":0.0677,"l":0.06433},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03132,"p":0.0722,"v":79942.68549,"h":0.04562,"l":0.02882},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.93,"p":-0.0051,"v":55103.9,"h":478.51,"l":475.68},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0562,"p":-0.0244,"v":130515.92958,"h":0.05861,"l":0.05457},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09201,"p":-0.0679,"v":70332.31315,"h":0.099,"l":0.0896},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012142,"p":-0.1425,"v":84340.4927611,"h":0.0014244,"l":0.0011955},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.27,"p":-0.0041,"v":56951.24,"h":146.76,"l":144.9},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01307,"p":0.0015,"v":10503.44019,"h":0.01326,"l":0.01276},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05677,"p":0.007,"v":67792.93051,"h":0.0607,"l":0.0507},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01617,"p":0.0055,"v":56515.36876,"h":0.01674,"l":0.01491},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.2977e-9,"p":0.0024,"v":61647.05222780988,"h":1.3876e-9,"l":1.1837e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.475,"p":0.0336,"v":167589.816,"h":3.514,"l":3.293},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00695,"p":-5.699,"v":2203159.71936,"h":0.00761,"l":0.00677},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000647,"p":-0.0343,"v":43931.12252556,"h":0.00000671,"l":0.00000642},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.6871e-8,"p":-0.0615,"v":3825.394059691724,"h":8.3199e-8,"l":7.5189e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001623,"p":-0.0281,"v":53387.292946,"h":0.001698,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001703,"p":0.0252,"v":18546.8126306,"h":0.0001789,"l":0.0001657},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.324,"p":0.0093,"v":9913.751,"h":0.328,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2708,"p":-0.0369,"v":55758.5198,"h":0.2847,"l":0.2704},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007915,"p":-0.0525,"v":57181.345543,"h":0.009669,"l":0.007902},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001164,"p":-0.0068,"v":40854.267370292,"h":0.000001203,"l":0.000001155},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00464,"p":-7.57,"v":746517.463131,"h":0.00503,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.27,"p":-0.0041,"v":57588.05,"h":101.73,"l":101.1},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10225,"p":-0.0257,"v":49446.60438,"h":0.10589,"l":0.10046},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.02,"p":0.0018,"v":54215.68,"h":74.31,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3037,"p":-7.38,"v":3519568.54616,"h":0.3283,"l":0.301},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03848,"p":-0.0171,"v":1147.77058,"h":0.04498,"l":0.03778},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02262,"p":-0.0057,"v":55990.96427,"h":0.02393,"l":0.0226},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022156,"p":-0.0252,"v":52152.13569,"h":0.02273,"l":0.022121},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.48,"p":-0.0012,"v":56639.49,"h":117.18,"l":116.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001601,"p":-0.1212,"v":76997.666088,"h":0.000189,"l":0.0001512},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":52.41,"p":0.0063,"v":66016.72,"h":56.68,"l":51.96},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001316,"p":-0.1697,"v":63274.7120652,"h":0.0001587,"l":0.0001278},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3121,"p":-7.058,"v":755631.47346,"h":0.3368,"l":0.3084},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06766,"p":-0.0001,"v":55875.98673,"h":0.06839,"l":0.06622},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0024998,"p":0.5514,"v":3621.6079377,"h":0.0029898,"l":0.0016113},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01595,"p":0,"v":1080252.20034,"h":0.01643,"l":0.01562},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.042,"p":-0.0304,"v":19096.66,"h":6.238,"l":5.982},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001345,"p":-0.0548,"v":22568.312514,"h":0.001459,"l":0.001325},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001955,"p":0.003,"v":53183.14086,"h":0.00197,"l":0.001936},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014073,"p":-0.0142,"v":128746.020364,"h":0.015817,"l":0.012826},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004783,"p":-0.0202,"v":63303.2678173,"h":0.0004884,"l":0.00045},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001963,"p":0.0155,"v":54455.5270494,"h":0.0001968,"l":0.0001928},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01156,"p":-0.0051,"v":38462.56171,"h":0.01167,"l":0.01074},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.925e-8,"p":-0.0262,"v":54330.37834551136,"h":6.137e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002908,"p":-0.0221,"v":64214.3728496,"h":0.000298,"l":0.0002808},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.23e-13,"p":-0.0514,"v":718.3150296815753,"h":2.351e-13,"l":2.15e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0335,"p":-13.437,"v":619501.32496,"h":0.0389,"l":0.0333},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00869,"p":-0.0492,"v":80526.27053,"h":0.00931,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.951,"p":1.456,"v":2592216.12264,"h":2.012,"l":1.896},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000397,"p":-0.0767,"v":25662.07786866,"h":0.00000451,"l":0.00000354},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3606,"p":-4.299,"v":521725.62987,"h":0.3771,"l":0.358},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.008143,"p":-0.2668,"v":141133.683606,"h":0.011108,"l":0.007762},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.74,"p":0.0008,"v":53363.1,"h":55.87,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":102.53,"p":-0.018,"v":144062.62,"h":104.45,"l":101.98},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.003e-8,"p":-0.0375,"v":76981.08131407255,"h":4.16e-8,"l":3.959e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06314,"p":0.0354,"v":56634.3818,"h":0.0632,"l":0.06014},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01374,"p":-0.0303,"v":62493.17476,"h":0.01492,"l":0.01254},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1472,"p":-0.762,"v":8015305.3116629,"h":0.1527,"l":0.13472},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005214,"p":-0.0123,"v":60548.6402577,"h":0.000547,"l":0.0005045},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006196,"p":-0.0194,"v":2208483.856448,"h":0.006366,"l":0.005709},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003794,"p":-0.0244,"v":27587.032921,"h":0.003891,"l":0.003782},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000165,"p":-0.0571,"v":671.4865118,"h":0.0000176,"l":0.0000154},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.023226,"p":-0.103,"v":2708275.32437,"h":0.023717,"l":0.022024},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0027,"p":-0.5714,"v":969629.3717,"h":0.0097,"l":0.002},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.135,"p":-3.017,"v":918439.28303,"h":0.1436,"l":0.1346},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1164,"p":-0.1295,"v":1297.82709,"h":0.13373,"l":0.115},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":470.56,"p":0,"v":55366.93,"h":470.58,"l":466.73},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005042,"p":-0.1302,"v":91751.017852,"h":0.005863,"l":0.004956},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002613,"p":0.0007,"v":40762.09101886,"h":0.0000264,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03133,"p":17.959,"v":10902578.860466,"h":0.038,"l":0.02464},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0436,"p":-14.844,"v":2286102.8315,"h":0.0513,"l":0.0431},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003185,"p":-0.3057,"v":67846.358304,"h":0.0054,"l":0.003039},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03738,"p":0.0291,"v":65813.20307,"h":0.04016,"l":0.0349},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.111,"p":-16.604,"v":4560639.54079,"h":0.17,"l":0.1093},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.966,"p":-0.0016,"v":54994.758,"h":18.095,"l":17.965},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008761,"p":0.0101,"v":14185.0627924,"h":0.0008903,"l":0.0007942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0574,"p":-0.0139,"v":73459.70772,"h":0.05862,"l":0.05619},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00194,"p":0,"v":56071.11897,"h":0.00205,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004658,"p":0.0077,"v":52465.23614,"h":0.00474,"l":0.004422},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007669,"p":0.0084,"v":7429.812576,"h":0.007833,"l":0.007557},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00222,"p":-8.264,"v":587857.023795,"h":0.00244,"l":0.00219},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.434,"p":-4.825,"v":3858736.1446,"h":0.5,"l":0.431},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14287,"p":-0.037,"v":69222.21625,"h":0.14915,"l":0.13839},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.6,"p":-0.0029,"v":54794.4,"h":20.68,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.417,"p":-3.023,"v":1106883.9892,"h":0.43,"l":0.416},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":-0.0092,"v":396.62535,"h":0.00652,"l":0.00645},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001118,"p":0.0429,"v":9297.849584,"h":0.001128,"l":0.001057},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002113,"p":0.0591,"v":250271.985544,"h":0.002181,"l":0.001988},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008577,"p":-0.1214,"v":57012.118054,"h":0.009769,"l":0.008563},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.147,"p":24.576,"v":23266199.1763,"h":0.222,"l":0.112},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0207,"p":0.0792,"v":12566.92433,"h":0.02149,"l":0.01835},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014561,"p":-0.0521,"v":90756.6859046,"h":0.0019292,"l":0.0014558},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013843,"p":0.0081,"v":75941.874378,"h":0.014421,"l":0.013604},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001249,"p":-0.0234,"v":36318.61038824,"h":0.00001279,"l":0.00001243},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":97804.8190908,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.85,"p":0,"v":54680.84,"h":18.9,"l":18.8},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":57.83,"p":0.0126,"v":66834.68,"h":57.89,"l":52.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":237.6584,"p":-0.0014,"v":1849280.8863,"h":241,"l":235.7153},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03053,"p":0.0152,"v":62371.09186,"h":0.0331,"l":0.02946},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001636,"p":-5.214,"v":615365.5378468,"h":0.0001743,"l":0.0001617},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000417,"p":-6.711,"v":434439.003229,"h":0.000447,"l":0.000411},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07314,"p":-0.0642,"v":83347.61607,"h":0.08272,"l":0.07078},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":337.22,"p":-0.0077,"v":60745.1,"h":339.9,"l":337.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004381,"p":-0.0769,"v":55985.758599,"h":0.004784,"l":0.004361},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002198,"p":-0.013,"v":57035.907544,"h":0.002238,"l":0.002181},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0008526,"p":0.2147,"v":118437.9650113,"h":0.0013,"l":0.0007019},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00737,"p":-10.99,"v":1519751.78044,"h":0.00843,"l":0.0073},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007984,"p":-0.0263,"v":127.5377713,"h":0.000829,"l":0.00079},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048503,"p":0.0177,"v":43586.1658949,"h":0.0049071,"l":0.0046241},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01121,"p":-0.2111,"v":20188.14143,"h":0.01444,"l":0.01113},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0151,"p":-0.0958,"v":77951.78055,"h":0.01674,"l":0.015},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0904,"p":-2.691,"v":902229.81217,"h":0.0976,"l":0.0883},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1008,"p":-13.103,"v":4958012.89834,"h":0.1292,"l":0.0993},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05498,"p":-0.0009,"v":58330.36127,"h":0.05536,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.86e-9,"p":-0.0199,"v":3836.46399331515,"h":8.17e-9,"l":7.56e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.12,"p":0,"v":55307.42,"h":17.15,"l":17.09},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":162.41,"p":-0.0073,"v":56882.29,"h":163.83,"l":162.14},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10517,"p":0,"v":52214.35516,"h":0.10612,"l":0.105},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00315,"p":-0.0425,"v":6127.31323,"h":0.00333,"l":0.00308},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000871,"p":-4.286,"v":723446.685942,"h":0.000917,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.0561,"p":-0.2045,"v":75600.096,"h":1.3299,"l":0.9466},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008376,"p":-0.0013,"v":21152.75776546,"h":0.00008486,"l":0.00008254},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0155,"p":-0.069,"v":2326.90901,"h":0.01778,"l":0.01507},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3691,"p":-0.0258,"v":706385.3849,"h":1.4516,"l":1.1579},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03829,"p":0.0049,"v":58412.61987,"h":0.042,"l":0.03776},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1067,"p":-4.817,"v":271293.1583,"h":0.1123,"l":0.106},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02376,"p":-0.0046,"v":54768.2051,"h":0.02389,"l":0.02365},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001143,"p":-0.0863,"v":54191.499622,"h":0.001251,"l":0.001108},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000123,"p":-0.2312,"v":1437.06694,"h":0.00017,"l":0.000104},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.542,"p":-20.302,"v":46595812.49731,"h":5.784,"l":3.844},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02677,"p":-0.0563,"v":55246.09285,"h":0.02992,"l":0.02661},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002671,"p":-0.237,"v":11234.244469,"h":0.0003501,"l":0.0002223},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000599,"p":-0.1125,"v":1736.9071,"h":0.000777,"l":0.000453},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004714,"p":-0.1105,"v":895.41997111,"h":0.000054,"l":0.00004714},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4508,"p":-5.095,"v":1270195.77341,"h":0.4764,"l":0.4388},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03349,"p":-7.69,"v":1204569.786321,"h":0.03941,"l":0.03324},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":-0.0049,"v":53118.328299751,"h":4.06e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9982,"p":0.0002,"v":140779.5614,"h":0.9983,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002919,"p":-0.0507,"v":65016.148225,"h":0.003076,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05022,"p":-0.0143,"v":76027.41885,"h":0.052,"l":0.04572},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.14,"p":-0.0174,"v":55572,"h":90.72,"l":88.85},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002208,"p":-0.0943,"v":62.698945,"h":0.002438,"l":0.002208},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.481,"p":0.0075,"v":57854.6521,"h":0.5109,"l":0.477},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01929,"p":0.0404,"v":7405.23605,"h":0.01929,"l":0.01826},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00751,"p":-0.333,"v":56408.68913,"h":0.0114,"l":0.00744},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000387,"p":-6.522,"v":506161.553157,"h":0.000415,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.25,"p":0.0047,"v":55977.45,"h":87.32,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.34e-7,"p":-0.0084,"v":50501.5851452898,"h":2.449e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001829,"p":0.0038,"v":68533.3649403,"h":0.0001895,"l":0.0001798},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007065,"p":-0.0061,"v":401779.1232778,"h":0.0007242,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.205,"p":-0.0139,"v":50579.63747,"h":0.20926,"l":0.197},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004553,"p":-0.0713,"v":72715.963417,"h":0.004985,"l":0.004501},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003045,"p":0.0006,"v":55847.809401,"h":0.003064,"l":0.003039},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.49,"p":-0.0116,"v":57719,"h":315.75,"l":310.06},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08246,"p":0.0094,"v":23283.55872,"h":0.08259,"l":0.08166},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06596,"p":0.0213,"v":284635.18585,"h":0.06757,"l":0.06151},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002022,"p":-0.1208,"v":37708.0998143,"h":0.0002345,"l":0.0001973},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.012054,"p":0.0151,"v":56961.658009,"h":0.012383,"l":0.011651},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0346,"p":0.0128,"v":56347.39947,"h":0.03487,"l":0.03392},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001515,"p":-0.0032,"v":770.1403,"h":0.001761,"l":0.001515},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1249,"p":-5.736,"v":7588726.0033,"h":0.1326,"l":0.1243},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001324,"p":-0.0271,"v":121598.183793,"h":0.001361,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00194,"p":-0.0628,"v":1962.0476,"h":0.00207,"l":0.0019},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2311.32,"p":-0.031,"v":56054.81,"h":2385.38,"l":2297.03},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15545,"p":-0.0196,"v":10911.47485,"h":0.1586,"l":0.15493},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00768,"p":0.1114,"v":94005.19595,"h":0.0085,"l":0.00599},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0266,"p":-11.333,"v":2369356.93621,"h":0.03,"l":0.0258},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01273,"p":0.0119,"v":54950.32884,"h":0.01279,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7074,"p":0.0873,"v":73243.1751,"h":0.7254,"l":0.6425},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.6,"p":-0.0015,"v":57703.91,"h":12.64,"l":12.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005023,"p":-0.1559,"v":55775.993263,"h":0.00068,"l":0.0004943},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0141,"p":0,"v":5319.583788,"h":0.014199,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.75,"p":-4.514,"v":1171482.7481,"h":2.91,"l":2.72},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1744,"p":-0.111,"v":552117.14805,"h":1.177,"l":1.1743},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":523.37,"p":-0.0019,"v":56388.53,"h":527.27,"l":523.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002797,"p":-0.0081,"v":57763.064228,"h":0.002922,"l":0.002785},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1676,"p":0.0011,"v":11798.8418,"h":0.1677,"l":0.1674},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0315,"p":-18.182,"v":2512710.3876,"h":0.0387,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.29e-8,"p":-0.003,"v":58088.42867658096,"h":3.3e-8,"l":3.199e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01128,"p":-5.051,"v":99611.24023,"h":0.01188,"l":0.01123},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002057,"p":-0.0232,"v":53038.855594,"h":0.0002283,"l":0.0001937},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005034,"p":-0.0053,"v":57362.2778408,"h":0.000509,"l":0.0005026},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016,"p":0.1246,"v":19732.056801,"h":0.018548,"l":0.012337},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002402,"p":-0.0123,"v":9312.32845,"h":0.002442,"l":0.002393},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2456,"p":4.6,"v":2431039.82694,"h":0.253,"l":0.2265},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.62,"p":-0.0006,"v":56067.8,"h":164.2,"l":163.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.71e-7,"p":-0.0268,"v":62366.762107819,"h":0.000001398,"l":8.46e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.35,"p":-5.926,"v":635306.20156,"h":6.8,"l":6.27},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001108,"p":-0.0186,"v":64199.634317,"h":0.00113,"l":0.001103},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001109,"p":-4.643,"v":285436.747738,"h":0.001163,"l":0.001104},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4051,"p":-4.839,"v":693784.6762,"h":0.426,"l":0.4001},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007658,"p":0.0288,"v":106134.123583,"h":0.007921,"l":0.006967},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00333,"p":-7.423,"v":2108200.093126,"h":0.003603,"l":0.003283},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005629,"p":0.018,"v":114273.088184,"h":0.005893,"l":0.005491},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.269,"p":12.083,"v":8525248.6999,"h":0.293,"l":0.237},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002492,"p":0.0048,"v":32574.416279,"h":0.002502,"l":0.002452},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.56,"p":-0.0001,"v":56119.65,"h":104.88,"l":104.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.94,"p":0.0013,"v":56617.44,"h":101.42,"l":100.49},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000137,"p":0,"v":1978.867735,"h":0.000141,"l":0.00013},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.044e-7,"p":0.074,"v":81433.160070097,"h":2.06e-7,"l":1.859e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.015,"p":2.041,"v":2438611.55394,"h":0.0164,"l":0.0136},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1159e-8,"p":-0.0194,"v":63342.89586416638,"h":1.1774e-8,"l":1.1099e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0682,"p":-17.732,"v":5459033.68844,"h":0.0865,"l":0.0682},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00862,"p":-0.2184,"v":11378.53429,"h":0.01103,"l":0.00861},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001406,"p":-0.1104,"v":54527.3401455,"h":0.001636,"l":0.0013803},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.48,"p":0.0032,"v":54473.1,"h":156.06,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00708,"p":-0.0251,"v":58664.069471,"h":0.00729,"l":0.007072},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002518,"p":0.3515,"v":13953.2562,"h":0.002919,"l":0.00177},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":620.31,"p":-2.92,"v":60573014.27343,"h":638.98,"l":618},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009493,"p":-5.032,"v":3359553.157971,"h":0.010463,"l":0.009378},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.75,"p":0.0014,"v":56220.78,"h":223.95,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.641,"p":-15.018,"v":16136388.33213,"h":1.935,"l":1.406},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0432,"p":-6.291,"v":478676.973,"h":0.0465,"l":0.0425},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007983,"p":-0.1078,"v":106480.485546,"h":0.008966,"l":0.007929},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001071,"p":0.0688,"v":50454.575587,"h":0.001114,"l":0.001001},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01606,"p":-0.0474,"v":63776.83573,"h":0.01705,"l":0.01577},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1305,"p":-0.0918,"v":66965.6167,"h":0.1441,"l":0.1294},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.19733,"p":-0.0573,"v":767796.26585,"h":0.22204,"l":0.19662},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01512,"p":0.4358,"v":5164.24116,"h":0.016,"l":0.01049},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008501,"p":-0.001,"v":514.6702788,"h":0.0008521,"l":0.0008467},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001376,"p":-0.0248,"v":44872.276923,"h":0.001469,"l":0.001373},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008304,"p":-0.002,"v":72852.08148,"h":0.00839,"l":0.008268},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003826,"p":-0.0396,"v":230.3489526,"h":0.0003984,"l":0.0003814},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":-5.727,"v":2051476.25509,"h":0.024,"l":0.0206},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015632,"p":-0.0233,"v":97677.893521,"h":0.016189,"l":0.015554},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06291,"p":-0.1388,"v":5931.9353,"h":0.0731,"l":0.06168},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0426,"p":0.1535,"v":91568.07392,"h":0.04717,"l":0.03489},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.51,"p":0,"v":53822.07,"h":32.6,"l":32.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.009654,"p":-0.0861,"v":103266.713878,"h":0.011176,"l":0.009383},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005621,"p":0.0155,"v":58208.477449,"h":0.0005762,"l":0.0004595},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00627,"p":-4.128,"v":309197.284284,"h":0.00657,"l":0.0062},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.09,"p":0.0012,"v":54559.49,"h":8.09,"l":8.06},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000305,"p":-0.0348,"v":3909.274033,"h":0.00032,"l":0.0003},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":225.05,"p":0.0028,"v":56558.92,"h":225.58,"l":224.1},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1589,"p":-0.0275,"v":69046.4275,"h":0.1635,"l":0.1581},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.005317,"p":-0.0767,"v":76431.8302208,"h":0.006955,"l":0.0050722},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.007894,"p":0.3397,"v":9844.249817,"h":0.009073,"l":0.005886},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00808,"p":-0.0314,"v":98911.260121,"h":0.008347,"l":0.00806},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.976,"p":-0.0279,"v":178668.186,"h":69.007,"l":66.501},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1107.43,"p":0.0065,"v":57644.25,"h":1107.45,"l":1100.22},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.25,"p":0.0007,"v":53973.66,"h":28.3,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002189,"p":-0.1919,"v":67808.481989,"h":0.00283,"l":0.001833},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00505,"p":-5.075,"v":811321.27461,"h":0.00533,"l":0.005},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01007,"p":-0.2827,"v":1895.37348,"h":0.01487,"l":0.00896},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000542,"p":-7.823,"v":1058482.509693,"h":0.000588,"l":0.000533},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006697,"p":-0.0282,"v":146447.63533846,"h":0.00006897,"l":0.00006674},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.157,"p":-0.0385,"v":15343.9748,"h":0.1633,"l":0.157},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007289,"p":-0.0189,"v":43996.8171581,"h":0.000743,"l":0.0007253},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0993,"p":-4.702,"v":499997.9583,"h":0.1043,"l":0.0985},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0023,"p":-0.006,"v":2751.38186,"h":0.002449,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1023,"p":-4.482,"v":354241.8173,"h":0.1071,"l":0.1002},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01004,"p":-0.028,"v":95933.67608,"h":0.01039,"l":0.00997},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003385,"p":-0.0448,"v":2256.987187,"h":0.003544,"l":0.003371},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007404,"p":-0.0072,"v":53403.7476698,"h":0.00075,"l":0.0007344},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1001.72,"p":-0.0024,"v":55814.87,"h":1004.34,"l":1001.71},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01833,"p":-0.2102,"v":415674.82096,"h":0.0247,"l":0.01748},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":114764.3681,"h":0.0399,"l":0.0388},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":-2.19,"v":11626731.76115,"h":0.685,"l":0.662},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1274,"p":-8.608,"v":923578.27659,"h":0.1395,"l":0.1261},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01772,"p":-0.1537,"v":545.9121,"h":0.02167,"l":0.01705},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00381,"p":-18.936,"v":2957424.92994,"h":0.00476,"l":0.00373},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001207,"p":0.0728,"v":47239.852645,"h":0.0001235,"l":0.0001007},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2935,"p":-1.079,"v":1439765.36582,"h":0.305,"l":0.2853},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000739,"p":-0.0464,"v":8546.222087,"h":0.000794,"l":0.000724},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06039,"p":-0.0788,"v":91657.66888,"h":0.06581,"l":0.05923},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.84,"p":-6.56,"v":1416565.1547,"h":6.27,"l":5.79},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006406,"p":-0.0918,"v":55705.240451,"h":0.007364,"l":0.00638},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1063,"p":-5.004,"v":3526048.241932,"h":0.1186,"l":0.1049},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003646,"p":-0.003,"v":62053.3670633,"h":0.0003894,"l":0.000342},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014078,"p":-0.1452,"v":62259.972399,"h":0.01647,"l":0.013456},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":8.502,"p":-0.1464,"v":1140619.36,"h":45.555,"l":6.15},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03577,"p":-0.0314,"v":18031.01182,"h":0.0376,"l":0.03538},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002019,"p":-0.0362,"v":93499.200918,"h":0.002135,"l":0.002007},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21471,"p":-0.0216,"v":106118.05475,"h":0.21994,"l":0.21334},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.263,"p":-14.887,"v":1769339.194585,"h":0.309,"l":0.258},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07471,"p":0.0568,"v":366296.24675,"h":0.07594,"l":0.07002},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001117,"p":-7.838,"v":1547607.304028,"h":0.001213,"l":0.001085},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.313,"p":-1.648,"v":1229715.6825,"h":1.398,"l":1.294},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004786,"p":-0.0862,"v":61700.2399797,"h":0.0005241,"l":0.000474},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003567,"p":-0.0259,"v":56244.351388,"h":0.003676,"l":0.003461},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001755,"p":0.1858,"v":58453.511441,"h":0.002034,"l":0.001429},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":441.93,"p":-0.0028,"v":55686.99,"h":443.94,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02428,"p":-0.0693,"v":123707.14645,"h":0.02613,"l":0.02317},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001328,"p":-0.032,"v":9546.479916,"h":0.001379,"l":0.001325},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01009,"p":1.018,"v":79010.69687,"h":0.01632,"l":0.005},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000647,"p":0.0237,"v":271.950422,"h":0.000785,"l":0.000586},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06902,"p":-0.0592,"v":136888.34209,"h":0.07654,"l":0.0681},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009573,"p":0.0248,"v":84347.96380766,"h":0.00009626,"l":0.00009161},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":-0.0004,"v":5565.0515753,"h":0.0002124,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.14,"p":-0.0011,"v":55528.05,"h":61.43,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002012,"p":-0.0034,"v":60344.996759,"h":0.002031,"l":0.00201},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01589,"p":-8.15,"v":612692.645074,"h":0.01743,"l":0.01566},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.01281,"p":-0.1043,"v":140407.701079,"h":0.014656,"l":0.012617},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001967,"p":0.001,"v":76089.949259,"h":0.001979,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.50352,"p":0.0098,"v":52336.32197,"h":1.53909,"l":1.44},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002988,"p":-0.1198,"v":55501.43197,"h":0.003398,"l":0.002927},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07902,"p":-0.0262,"v":55356.93246,"h":0.08188,"l":0.07809},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000359,"p":-0.0164,"v":2018.5367221,"h":0.0000376,"l":0.0000354},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001274,"p":-0.0192,"v":44043.775777,"h":0.00132,"l":0.001272},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001549,"p":-0.0108,"v":19111.275672,"h":0.001577,"l":0.00154},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01704,"p":-0.0262,"v":15112.12464,"h":0.01792,"l":0.01698},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1773,"p":-6.635,"v":479721.92963,"h":0.1942,"l":0.1751},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11767,"p":0.0509,"v":76149.42596,"h":0.12334,"l":0.09728},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02395,"p":0.0033,"v":60609.82878,"h":0.02403,"l":0.02353},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000911,"p":0,"v":41742.6417433,"h":0.0009111,"l":0.0009109},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3215,"p":-0.0532,"v":31377.6305,"h":0.3396,"l":0.31},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0147,"p":-6.962,"v":1793043.51185,"h":0.016,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3712,"p":-0.18,"v":73647.4817,"h":0.4544,"l":0.3711},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016703,"p":-0.0841,"v":54337.7511653,"h":0.0018293,"l":0.0016673},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.6,"p":-0.0208,"v":16956.81,"h":89.84,"l":86},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":327.8,"p":-0.0006,"v":54021.87,"h":328.83,"l":325.56},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16047,"p":-0.0355,"v":4159.01509,"h":0.16706,"l":0.16047},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044694,"p":-0.0889,"v":83570.98992,"h":0.049805,"l":0.044402},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":365.87,"p":-0.0097,"v":57229.25,"h":372.26,"l":365.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001387,"p":0.0844,"v":54363.055951,"h":0.001409,"l":0.001272},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01922,"p":-14.426,"v":3841705.58172,"h":0.0225,"l":0.0189},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.7,"p":0.0001,"v":53307.56,"h":396.01,"l":394.76},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005661,"p":0.0934,"v":104615.49443,"h":0.005728,"l":0.00517},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009618,"p":0.0622,"v":53536.157556,"h":0.010699,"l":0.008706},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003043,"p":-0.0315,"v":67695.973417,"h":0.003157,"l":0.00301},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008766,"p":-0.0353,"v":57532.016509,"h":0.009113,"l":0.008683},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025393,"p":0.0094,"v":4867.5578849,"h":0.0025543,"l":0.0025098},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.31,"p":-0.0056,"v":55478.57,"h":47.75,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010344,"p":-0.0843,"v":74989.0215465,"h":0.0011297,"l":0.0010311},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001944,"p":-0.109,"v":59562.049258,"h":0.002332,"l":0.001827},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002658,"p":0.0148,"v":5028.2913985,"h":0.0002722,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004992,"p":-0.0184,"v":55105.7765732,"h":0.0005187,"l":0.0004911},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1052,"p":-15.84,"v":10139365.78314,"h":0.1256,"l":0.1048},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0136,"p":-0.062,"v":66208.03433,"h":0.01482,"l":0.0134},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.66,"p":-0.0186,"v":44974.57,"h":366.54,"l":358.92},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.777,"p":-3.319,"v":1222015.87657,"h":1.838,"l":1.759},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001802,"p":0.0106,"v":56150.849625838,"h":0.000001819,"l":0.000001774},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3331,"p":-0.0017,"v":12113.843,"h":0.3337,"l":0.3328},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1573,"p":-6.923,"v":581532.36256,"h":0.169,"l":0.157},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01067,"p":-4.647,"v":6840805.562274,"h":0.01262,"l":0.01047},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003381,"p":0.005,"v":24354.5305922,"h":0.0003392,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076062,"p":-0.0121,"v":328572.1461022,"h":0.0077478,"l":0.0075604},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14723,"p":-0.006,"v":111239.02594,"h":0.14812,"l":0.14481},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.097e-11,"p":0.0151,"v":56924.0110290817,"h":4.211e-11,"l":3.904e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.61,"p":0.0048,"v":53627.29,"h":137.81,"l":136.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24675,"p":0.0033,"v":257762.05472,"h":1.24941,"l":1.24197},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.58,"p":-0.0024,"v":55968.78,"h":295.95,"l":293.68},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03119,"p":-0.0194,"v":53281.69736,"h":0.03188,"l":0.03104},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04279,"p":0.0028,"v":56209.34356,"h":0.04373,"l":0.04063},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000967,"p":-0.0152,"v":52671.334755,"h":0.000983,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002498,"p":0,"v":31222.4778768,"h":0.0002521,"l":0.000249},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03295,"p":-0.0788,"v":73140.09581,"h":0.03615,"l":0.03242},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02179,"p":-0.1464,"v":56511.17417,"h":0.02571,"l":0.02129},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.296,"p":-7.23,"v":17300470.36119,"h":1.406,"l":1.256},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1678,"p":-0.0546,"v":73052.4148,"h":0.1785,"l":0.1646},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1285,"p":-0.1689,"v":886157.3083,"h":1.4378,"l":1.1212},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007069,"p":-3.284,"v":1413031.5393978,"h":0.007321,"l":0.007002},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.491,"p":-0.0448,"v":172611.67284,"h":0.53209,"l":0.47133},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014298,"p":-0.0045,"v":180.857956,"h":0.014499,"l":0.01425},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002633,"p":-0.0067,"v":85023.5433361,"h":0.0002655,"l":0.0002513},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.67,"p":0.0021,"v":55588.11,"h":245.88,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0005,"p":0,"v":20.7103,"h":1.0005,"l":1.0005},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2544,"p":-0.0081,"v":58545.7919,"h":0.2566,"l":0.2512},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00943,"p":1.616,"v":4290514.81416,"h":0.00999,"l":0.00904},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002872,"p":-0.0632,"v":55754.097023,"h":0.00307,"l":0.002826},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":54030.9771,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05259,"p":-0.1158,"v":115327.70916,"h":0.05969,"l":0.0514},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.34,"p":-3.806,"v":2433917.9287,"h":8.69,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00804,"p":-0.0111,"v":48137.243748,"h":0.008278,"l":0.007867},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002639,"p":-0.1571,"v":52257.122488,"h":0.003201,"l":0.00209},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":512040.0053,"h":0.9996,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0275,"p":0,"v":58381.8781,"h":0.0281,"l":0.0272},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10631,"p":-0.2204,"v":336190.96492,"h":0.14194,"l":0.10032},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005826,"p":-0.0125,"v":188.039769,"h":0.005922,"l":0.005826},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01891,"p":-1.459,"v":2535201.74746,"h":0.01987,"l":0.01807},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011142,"p":0.0014,"v":69201.0571467,"h":0.0011159,"l":0.0011067},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6851,"p":-8.531,"v":8009415.56463,"h":0.7496,"l":0.6804},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010255,"p":-0.0767,"v":55082.9879144369,"h":0.0000011256,"l":0.0000010118},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06985,"p":-0.0282,"v":59154.56436,"h":0.07205,"l":0.06965},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004367,"p":-0.0293,"v":55468.10477,"h":0.004677,"l":0.004362},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.485,"p":0.0025,"v":124357.466,"h":66.289,"l":48.052},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001678,"p":-0.0361,"v":30358.268734,"h":0.001741,"l":0.001678},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03357,"p":-0.1412,"v":90384.72592,"h":0.03909,"l":0.03336},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.34,"p":-0.0051,"v":55585.8,"h":86.96,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004384,"p":-0.0553,"v":57247.2370615,"h":0.0004669,"l":0.0004367},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0032,"p":-7.781,"v":3098684.52862,"h":0.00349,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2283,"p":-0.0256,"v":141682.9811,"h":0.239,"l":0.2161},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.5e-7,"p":-0.2241,"v":3031.91435148,"h":9e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1247,"p":-6.099,"v":1405301.33001,"h":0.1344,"l":0.1247},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007118,"p":-0.2665,"v":64337.637053,"h":0.010295,"l":0.006939},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.58,"p":0.0018,"v":55482.06,"h":21.62,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.000278,"p":-0.056,"v":87.0221493,"h":0.0002945,"l":0.0002532},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":710.71,"p":0.0003,"v":73438.82,"h":714,"l":707.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05647,"p":0.0023,"v":27774.3815,"h":0.05666,"l":0.05629},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.106e-9,"p":-0.025,"v":59082.97007973561,"h":2.894e-9,"l":2.075e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000092,"p":0.1031,"v":35654.3648685,"h":0.00000943,"l":0.00000774},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.686,"p":-0.0286,"v":299.1739,"h":0.7101,"l":0.686},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000178,"p":-0.0414,"v":64321.97196449,"h":0.00002019,"l":0.0000177},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00828,"p":-0.0871,"v":59869.2064,"h":0.00908,"l":0.0082},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002806,"p":-0.0147,"v":55878.5918049,"h":0.000285,"l":0.0002794},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01301,"p":0.0038,"v":6718.36846,"h":0.01322,"l":0.01288},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.134,"p":0,"v":143.9373,"h":0.1404,"l":0.1336},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12003,"p":-0.0153,"v":154515.50901,"h":0.12255,"l":0.11946},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008863,"p":-0.0653,"v":117724.982795,"h":0.009582,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013223,"p":-0.0396,"v":7390.61018708,"h":0.00013769,"l":0.00012588},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5848,"p":0.1054,"v":333293.2474,"h":0.7047,"l":0.5069},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2317.97,"p":-2.795,"v":569976967.152419,"h":2387.84,"l":2300},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004939,"p":-0.002,"v":74449.984133,"h":0.004977,"l":0.004858},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.6,"p":-6.883,"v":2428504.28103,"h":5.3,"l":4.43},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00702,"p":-0.0154,"v":15080.23458,"h":0.00714,"l":0.007},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2604,"p":-7.856,"v":15883378.60867,"h":0.2849,"l":0.2581},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003745,"p":-0.0545,"v":172995.004748,"h":0.004197,"l":0.003545},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001863,"p":0.0125,"v":182341.9324524,"h":0.0001962,"l":0.000182},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01913,"p":-0.0933,"v":55803.44167,"h":0.02114,"l":0.01901},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3846,"p":-0.0358,"v":56627.7466,"h":0.4038,"l":0.3839},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000406,"p":0,"v":635.3454331,"h":0.0000417,"l":0.0000397},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.473,"p":-7.724,"v":831473.543166,"h":2.685,"l":2.443},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00401,"p":-0.0674,"v":4125.24594,"h":0.0043,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":246.78,"p":-0.0135,"v":59997.76,"h":250.24,"l":243.49},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00009927,"p":0.0679,"v":60511.64066286,"h":0.00010954,"l":0.0000832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00412,"p":-0.0283,"v":51851.17796,"h":0.00429,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009913,"p":-0.0003,"v":58458.104739,"h":0.009929,"l":0.009783},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.193,"p":0.0016,"v":53140.612,"h":6.197,"l":6.139},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005428,"p":0.297,"v":68070.5659453,"h":0.0006068,"l":0.0003928},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1551,"p":-0.1227,"v":69786.8849,"h":0.1816,"l":0.1526},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01084,"p":-0.0381,"v":53326.06493,"h":0.01137,"l":0.01082},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2968,"p":-4.32,"v":456084.032659,"h":0.316,"l":0.294},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0253,"p":-9.643,"v":964437.534294,"h":0.0281,"l":0.0248},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00888,"p":-0.0441,"v":58051.276132,"h":0.00949,"l":0.00866},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.096,"p":-6.887,"v":732172.22237,"h":0.1032,"l":0.0945},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05843,"p":-0.115,"v":18030.93031,"h":0.06999,"l":0.05794},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":438.95,"p":-0.0121,"v":56588.73,"h":445.89,"l":437.07},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004082,"p":-0.0568,"v":10996.692315856,"h":0.000004571,"l":0.000004065},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002141,"p":-0.0484,"v":55814.5029151,"h":0.0002262,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.24,"p":-0.0006,"v":52945.85,"h":90.64,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1681,"p":-3.057,"v":7284071.3451,"h":0.1734,"l":0.1673},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001796,"p":-0.1073,"v":60680.756414978,"h":0.000002014,"l":0.000001786},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0428,"p":-0.0382,"v":57143.0437,"h":0.0451,"l":0.0425},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.899,"p":-5.069,"v":312595.10971,"h":0.948,"l":0.895},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.005866,"p":0.1105,"v":1979164.591186,"h":0.005913,"l":0.00517},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01528,"p":0.0186,"v":77686.00614,"h":0.01552,"l":0.01348},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9995,"p":-0.01,"v":14709775.8212,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.99e-8,"p":-0.2165,"v":5682.9287438382,"h":3.5e-8,"l":1.5e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9864,"p":-0.0072,"v":54876.8354,"h":0.995,"l":0.9753},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005745,"p":0.2789,"v":98647.2483692,"h":0.0006566,"l":0.0004229},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.184,"p":-0.0045,"v":55636.796,"h":10.266,"l":10.156},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0904,"p":0.0022,"v":5003.8401,"h":0.0912,"l":0.0901},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03593,"p":-0.0268,"v":54705.14574,"h":0.03712,"l":0.03561},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0045,"v":509.5515,"h":0.1534,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001958,"p":-0.0116,"v":458.928406,"h":0.002,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002512,"p":-0.0035,"v":755.476685,"h":0.002544,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01302,"p":-0.0461,"v":8012.44238,"h":0.01488,"l":0.01302},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001476,"p":-0.1245,"v":73003.930706,"h":0.002498,"l":0.001449},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002518,"p":-0.053,"v":216923.241759,"h":0.0002661,"l":0.0002505},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09349,"p":0.0035,"v":61628.88562,"h":0.09439,"l":0.09188},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005468,"p":-0.0492,"v":85999.32252436,"h":0.0000582,"l":0.00005278},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005937,"p":-0.0407,"v":55741.802278,"h":0.006223,"l":0.005923},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00024,"p":-0.3782,"v":57146.500543,"h":0.000435,"l":0.000224},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.34,"p":-19.128,"v":67460340.03108,"h":114.34,"l":91.38},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77176.81,"p":0.0018,"v":56679.65,"h":77264.55,"l":76367.5},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04778,"p":-0.106,"v":100151.30741,"h":0.05859,"l":0.04644},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002293,"p":-0.0141,"v":81660.679221,"h":0.002331,"l":0.002282},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001399,"p":-0.0777,"v":71938.01528037,"h":0.00001572,"l":0.00001355},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09206,"p":-0.0195,"v":11174.56072,"h":0.09392,"l":0.09115},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":0,"v":834.5571278,"h":0.0002002,"l":0.0001811},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.228e-7,"p":-0.0733,"v":61988.9582207633,"h":5.895e-7,"l":5.173e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00264,"p":-0.0434,"v":13507.25421,"h":0.00278,"l":0.00255},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1325,"p":-0.0993,"v":165560.61792,"h":0.14712,"l":0.13179},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0727,"p":-5.707,"v":1565156.7361,"h":0.0786,"l":0.0703},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022999,"p":0.1216,"v":58321.391414,"h":0.022999,"l":0.020107},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00859,"p":0.025,"v":17048.39512,"h":0.01164,"l":0.00796},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00309,"p":0.0019,"v":55852.339951,"h":0.003106,"l":0.003071},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.25e-10,"p":-0.0243,"v":55979.03118244821,"h":3.554e-10,"l":2.89e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0949,"p":0.0405,"v":1787.469,"h":0.095,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1233,"p":-7.502,"v":2474325.879132,"h":0.1334,"l":0.1225},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004215,"p":-0.0937,"v":67227.2194752,"h":0.000476,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.228508,"p":0.0837,"v":833442.877439,"h":1.356696,"l":1.06},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005838,"p":-0.0013,"v":28228.194631418,"h":0.000005848,"l":0.000005825},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":-3.846,"v":3005188.00211,"h":0.0131,"l":0.0119},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000502,"p":-0.0528,"v":129.86088,"h":0.00053,"l":0.000502},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007509,"p":-0.0105,"v":35927.0046394,"h":0.0007681,"l":0.0007446},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":8.067,"p":-0.182,"v":3630207.621,"h":11.98,"l":5.898},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.35,"p":0.0015,"v":57301.49,"h":19.41,"l":19.28},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.0072,"p":-0.0615,"v":57568.466014,"h":0.007672,"l":0.006976},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":424.87,"p":0,"v":55246.84,"h":425,"l":422.53},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0485,"p":-0.0357,"v":56430.1336,"h":0.0516,"l":0.0484},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2938,"p":-0.0322,"v":58667.5979,"h":0.3037,"l":0.2936},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004966,"p":-0.0068,"v":51423.7149635,"h":0.0005008,"l":0.0004926},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.122,"p":-0.179,"v":78663.9473,"h":0.1618,"l":0.1204},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01913,"p":-0.0214,"v":53164.60724,"h":0.01957,"l":0.01869},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01844,"p":-0.0335,"v":812.61557,"h":0.0191,"l":0.0182},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09792,"p":0.0047,"v":153274.94506,"h":0.10612,"l":0.09558},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008355,"p":0.017,"v":44595.2471904,"h":0.0008373,"l":0.000821},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034297,"p":-0.0249,"v":710436.471446,"h":0.03521,"l":0.034001},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00234,"p":0.1001,"v":69427.99013,"h":0.002706,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000993,"p":-0.1126,"v":7672.881914,"h":0.00112,"l":0.00093},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02537,"p":-0.0166,"v":34688.81048,"h":0.02581,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":-0.0025,"v":621.506,"h":1.178,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.96,"p":-0.0047,"v":65570.07,"h":326.56,"l":311.91},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001,"p":-0.0009,"v":40562.0149281,"h":0.0001018,"l":0.0000997},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005771,"p":0.1539,"v":60648.933265,"h":0.005955,"l":0.004799},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1476,"p":-0.0428,"v":63941.0392,"h":0.1544,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5674,"p":0.0532,"v":3608.6915,"h":0.6259,"l":0.5387},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":128.8,"p":0.09,"v":117674.92,"h":132.5,"l":117.68},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.15,"p":-5.123,"v":1644848.1809,"h":0.1635,"l":0.1476},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04554,"p":0.0124,"v":95163.14691,"h":0.0458,"l":0.04396},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003059,"p":0.0019,"v":59657.192534,"h":0.003512,"l":0.002851},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1595,"p":-15.069,"v":29631896.921339,"h":0.2633,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004904,"p":-0.0256,"v":588816.5198941,"h":0.0005138,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0248,"p":-0.0711,"v":53411.587,"h":0.0268,"l":0.0244},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.771,"p":-6.445,"v":437604.291268,"h":1.895,"l":1.762},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19863,"p":-0.0764,"v":506358.10247,"h":0.21603,"l":0.19543},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00044292,"p":9.6496,"v":7668506.3959235,"h":0.0004548,"l":0.00003028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08759,"p":-0.0341,"v":53509.74872,"h":0.09088,"l":0.08708},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.468,"p":-5.263,"v":538973.09636,"h":0.506,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008143,"p":-0.0454,"v":56192.354854,"h":0.008532,"l":0.008072},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.33,"p":0.0019,"v":55946.21,"h":102.46,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01952,"p":-0.0655,"v":65006.56304,"h":0.02089,"l":0.01924},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000986,"p":-0.0136,"v":53793.8633051,"h":0.0010039,"l":0.000985},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.927e-9,"p":-0.0512,"v":120238.19472818446,"h":7.466e-9,"l":6.631e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006649,"p":-0.0501,"v":6675.319264,"h":0.0071,"l":0.006562},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.17663,"p":-0.1933,"v":56197.17693,"h":0.22822,"l":0.16021},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.531,"p":-3.163,"v":3962158.19983,"h":1.584,"l":1.519},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01173,"p":-0.0585,"v":799.6583,"h":0.01252,"l":0.01173},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11482,"p":0.4473,"v":249081.42136,"h":0.1215,"l":0.07881},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.95,"p":0.0001,"v":56663.21,"h":51.15,"l":50.84},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000914,"p":-0.0021,"v":38399.715716,"h":0.00093,"l":0.000902},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002052,"p":-0.0148,"v":53564.306668,"h":0.002085,"l":0.001746},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02,"p":-15.541,"v":5643341.161726,"h":0.02393,"l":0.01897},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01357,"p":-6.735,"v":904389.446574,"h":0.01502,"l":0.01333},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00155,"p":-0.1228,"v":2265.588907,"h":0.001767,"l":0.001366},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.62,"p":0.0003,"v":55763.38,"h":164.17,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00242,"p":-3.586,"v":418088.70416,"h":0.0026,"l":0.0024},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003564,"p":-0.0069,"v":56835.106758,"h":0.00374,"l":0.003432},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.676,"p":-6.63,"v":802681.11943,"h":0.736,"l":0.67},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001843,"p":0.0131,"v":58250.710197,"h":0.001877,"l":0.001719},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03296,"p":0.0057,"v":133203.38536,"h":0.03325,"l":0.03205},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009811,"p":-0.4015,"v":227249.438114,"h":0.016435,"l":0.009582},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.0199,"v":147.504928853833,"h":2.4589e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03989,"p":-0.0289,"v":53198.34356,"h":0.04119,"l":0.03801},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.474,"p":-7.961,"v":3325647.4433,"h":0.516,"l":0.467},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00558,"p":-6.218,"v":1134303.599073,"h":0.00596,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002201,"p":-0.0512,"v":2305.037904,"h":0.002526,"l":0.002201},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.332,"p":-5.061,"v":14781737.9653,"h":1.415,"l":1.324},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":482.5,"p":-0.0039,"v":55592.7,"h":484.87,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.974e-8,"p":0.0196,"v":74573.80517302826,"h":1.025e-7,"l":9.7e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.05,"p":-5.838,"v":611733.24138,"h":0.0532,"l":0.0497},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02461,"p":-5.961,"v":1055316.6016,"h":0.02633,"l":0.02444},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02071,"p":-0.0203,"v":1210.07369,"h":0.02114,"l":0.02068},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002025,"p":-0.0226,"v":37775.645544,"h":0.002073,"l":0.001985},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4611,"p":-0.0325,"v":12899.4184,"h":0.4798,"l":0.4609},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023801,"p":-0.0069,"v":20513.265648,"h":0.0024119,"l":0.0023161},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":-0.0013,"v":1.26,"h":127.02,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06043,"p":0.0927,"v":308972.43758,"h":0.07598,"l":0.05451},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07919,"p":-0.0056,"v":108812.90072,"h":0.08023,"l":0.07895},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01246,"p":0.0263,"v":276.75425,"h":0.0129,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0729,"p":-7.838,"v":536636.30221,"h":0.0791,"l":0.0721},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002007,"p":0.0297,"v":57653.34404,"h":0.002333,"l":0.001941},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1658,"p":-0.0096,"v":1584565.8685,"h":2.2099,"l":2.14},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00159,"p":-0.0363,"v":864.86808,"h":0.00165,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2317,"p":-5.158,"v":636152.72372,"h":0.2447,"l":0.2295},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011543,"p":-0.0233,"v":659.6666271,"h":0.0012296,"l":0.0010948},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019201,"p":-0.0208,"v":1085947.140072,"h":0.019626,"l":0.019119},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043578,"p":-0.0799,"v":207988.020259,"h":0.04766,"l":0.04179},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001427,"p":0.0035,"v":131292.3739691,"h":0.000148,"l":0.0001389},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006227,"p":0.0006,"v":54259.927784,"h":0.006305,"l":0.006185},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04032,"p":0.0014,"v":21714.9632,"h":0.04055,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000899,"p":0.0381,"v":58128.272372,"h":0.000959,"l":0.000864},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01301,"p":0,"v":7057.05207,"h":0.01301,"l":0.01295},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007238,"p":-0.2067,"v":65781.71919,"h":0.009124,"l":0.006546},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":708.56,"p":-0.0107,"v":95143.35,"h":716.46,"l":707},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.71,"p":-0.0318,"v":55418.7,"h":92.73,"l":89.29},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01935,"p":-0.0898,"v":74272.70952,"h":0.02129,"l":0.01838},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.99,"p":-0.0054,"v":409.61,"h":154.84,"l":153.99},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011693,"p":-0.0233,"v":29768.821431,"h":0.012044,"l":0.011688},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":643.47,"p":-0.0108,"v":111788.61,"h":652.44,"l":641.75},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0327,"p":-5.217,"v":414098.844629,"h":0.0345,"l":0.0324},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.565,"p":-0.007,"v":57851.7404,"h":0.6064,"l":0.56},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.335e-8,"p":-0.0371,"v":380365.4506572047,"h":2.449e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07588,"p":0.0021,"v":61443.70858,"h":0.0788,"l":0.0745},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08492,"p":-10.526,"v":718900.42571,"h":0.09501,"l":0.08413},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.73,"p":-0.0014,"v":54148.8,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0212,"p":-0.0581,"v":57308.43878,"h":0.02335,"l":0.02115},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000825,"p":-0.0473,"v":2481.180764,"h":0.000921,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012391,"p":0.0389,"v":54930.92352923,"h":0.000012428,"l":0.000011742},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.49,"p":-0.0012,"v":52639.33,"h":141.84,"l":141.04},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0722,"p":-2.432,"v":1223596.11027,"h":0.0751,"l":0.0713},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0488,"p":-3.557,"v":1654851.87719,"h":0.051,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.163,"p":-26.244,"v":2957349.75207,"h":0.223,"l":0.151},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001096,"p":-0.06,"v":489.232127,"h":0.001199,"l":0.001084},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10459,"p":0.0181,"v":125381.09718,"h":0.11522,"l":0.09621},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03761,"p":-10.024,"v":1089362.780877,"h":0.04187,"l":0.03702},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001613,"p":-0.1063,"v":27612.5474737,"h":0.0001816,"l":0.0001557},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.979,"p":-4.301,"v":281398.59794,"h":1.049,"l":0.977},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0475,"p":-0.0304,"v":185050.43402,"h":0.051,"l":0.04743},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01969,"p":0.0051,"v":58454.04692,"h":0.01971,"l":0.0193},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8108,"p":-0.0042,"v":113740.3023,"h":0.8189,"l":0.8065},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0147,"p":-10.147,"v":1264110.2131,"h":0.01694,"l":0.0142},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000408,"p":-0.1381,"v":56324.69849419,"h":0.00004744,"l":0.00004074},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05583,"p":-3.924,"v":1076126.090908,"h":0.05928,"l":0.05497},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.46,"p":-0.0035,"v":57949.12,"h":66.97,"l":66.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00385,"p":0.0158,"v":55043.52027,"h":0.0039,"l":0.00378},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001404,"p":-0.0112,"v":54993.365705,"h":0.001421,"l":0.001403},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.447,"p":-7.069,"v":4809710.7818,"h":0.614,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6632,"p":0.005,"v":54707.4324,"h":0.6636,"l":0.6579},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.000006,"p":-5.956,"v":5395200.30888463,"h":0.00000639,"l":0.00000593},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0019509,"p":-0.0171,"v":56642.2665585,"h":0.0020878,"l":0.0017346},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.899,"p":-5.962,"v":349234.2457,"h":0.957,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000569,"p":-0.048,"v":43356.0955564,"h":0.0005987,"l":0.0005529},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026868,"p":-0.0065,"v":41196.809441,"h":0.027069,"l":0.026766},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6383,"p":0.004,"v":89736.7919,"h":0.6419,"l":0.6342},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03436,"p":-8.079,"v":1167169.9108525,"h":0.03757,"l":0.03424},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.36,"p":0.0007,"v":55138.99,"h":27.4,"l":27.26},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001349,"p":-0.0741,"v":58120.1099692,"h":0.0001481,"l":0.0001306},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0164,"p":0.0243,"v":9664.39315,"h":0.01681,"l":0.01508},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001375,"p":0.0448,"v":48564.8938786,"h":0.0001406,"l":0.0001283},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.6,"p":-0.0085,"v":56255.84,"h":47.1,"l":46.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01335,"p":-7.548,"v":3106708.89798,"h":0.01599,"l":0.01305},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.62,"p":-0.0393,"v":83728.93,"h":16.34,"l":14.85},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0057,"v":686.5189,"h":0.02145,"l":0.02094},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.007508,"p":0.092,"v":179018.308024,"h":0.008292,"l":0.006795},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03405,"p":-0.0173,"v":142035.30086,"h":0.04,"l":0.03159},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0944,"p":-3.476,"v":805569.29782,"h":0.0979,"l":0.0935},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001408,"p":-0.016,"v":5563.648357036,"h":0.000001432,"l":0.000001408},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00323,"p":-0.0027,"v":42733.590218,"h":0.003248,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003874,"p":0.007,"v":52652.7818,"h":0.003878,"l":0.003842},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001832,"p":-0.0229,"v":120352.119623,"h":0.001909,"l":0.001816},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06332,"p":-0.1955,"v":611709.15876,"h":0.08057,"l":0.0615},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008998,"p":-0.1546,"v":92575.101657,"h":0.010651,"l":0.008934},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1232,"p":-0.012,"v":63075.1669,"h":0.1623,"l":0.1223},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.0099,"v":243.312069,"h":0.001801,"l":0.001783},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.41e-10,"p":-0.0699,"v":58380.75503177312,"h":1.537e-10,"l":1.365e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00768,"p":-11.927,"v":3971322.750318,"h":0.0092,"l":0.00752},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3944,"p":-24.212,"v":143550023.07467,"h":0.5292,"l":0.3666},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000974,"p":-0.0478,"v":8350.418183,"h":0.001026,"l":0.000962},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":-14.419,"v":3034357.60441,"h":0.0216,"l":0.0178},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01643,"p":-0.0419,"v":21453.95928,"h":0.01744,"l":0.01606},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.501,"p":-0.0189,"v":1276016.619,"h":1.538,"l":1.455},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01691,"p":-0.0515,"v":55887.45209,"h":0.01803,"l":0.01668},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":7.5e-8,"p":0.0563,"v":3937.190184056,"h":1.02e-7,"l":7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.045878,"p":-0.3534,"v":430583.659398,"h":0.075,"l":0.0294},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.817,"p":0.0893,"v":981.231,"h":0.889,"l":0.75},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.13e-9,"p":-0.0723,"v":57533.22803970161,"h":3.509e-9,"l":3.1e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005584,"p":-0.0971,"v":229846.837322,"h":0.006185,"l":0.0055},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007457,"p":-0.0874,"v":56675.9703124,"h":0.0008172,"l":0.0007398},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0268,"p":0.0501,"v":123275.51499,"h":0.02924,"l":0.02467},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6897,"p":-0.0507,"v":159417.3335,"h":0.7738,"l":0.5907},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1706,"p":-4.479,"v":110376.1182,"h":0.1791,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001013,"p":-0.1515,"v":30518.493522,"h":0.001385,"l":0.001013},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07224,"p":-2.14,"v":2304960.482935,"h":0.0739,"l":0.07111},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3187,"p":-0.0148,"v":66278.6175,"h":0.3237,"l":0.318},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.089e-10,"p":-0.0759,"v":91259.62834087745,"h":4.431e-10,"l":4.072e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.67,"p":-0.0056,"v":54793,"h":24.86,"l":24.62},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":134.02,"p":0.0011,"v":57892.82,"h":134.07,"l":133.5},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0855,"p":-0.1319,"v":20878.3491,"h":0.1004,"l":0.0855},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07233,"p":-0.0675,"v":88004.19747,"h":0.07898,"l":0.07029},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03992,"p":0.0075,"v":52233.66571,"h":0.04094,"l":0.03952},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0104,"p":-2.804,"v":591522.5485,"h":0.0124,"l":0.0101},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":750.98,"p":0.0001,"v":56173.67,"h":751.01,"l":749.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003314,"p":-0.0598,"v":57178.01219885,"h":0.000003821,"l":0.000003272},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01055,"p":-0.0461,"v":60132.45466,"h":0.01113,"l":0.01046},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001309,"p":0.0139,"v":63372.6196927,"h":0.000136,"l":0.0001286},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00007972,"p":0.6549,"v":27325.52381109,"h":0.00012,"l":0.00004588},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.001074,"p":-0.3219,"v":7251.566178,"h":0.001858,"l":0.001},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0344,"v":26098.209,"h":0.0116,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.42,"p":-6.755,"v":1001154.6644,"h":9.15,"l":8.35},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12983,"p":-0.0193,"v":98867.47245,"h":0.13254,"l":0.12946},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.61,"p":0.0077,"v":39.144,"h":6.696,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005924,"p":-0.0619,"v":92118.881453,"h":0.006315,"l":0.005825},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4376,"p":-0.0915,"v":53054.9631,"h":1.5991,"l":1.437},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005087,"p":0.0073,"v":20385.146984,"h":0.005152,"l":0.005022},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001341,"p":-0.0502,"v":59205.924293,"h":0.001439,"l":0.001339},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000725,"p":-0.142,"v":196.3882104,"h":0.0000878,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01482,"p":-0.0475,"v":11898.90677,"h":0.01645,"l":0.01469},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005594,"p":0,"v":13746.089208,"h":0.005594,"l":0.00559},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00752,"p":-0.0208,"v":159.0228,"h":0.00825,"l":0.00748},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004808,"p":-0.0185,"v":90854.41644,"h":0.005249,"l":0.004744},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002944,"p":-0.1374,"v":322.1194195,"h":0.0003413,"l":0.0002771},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01172,"p":0.0011,"v":70894.505787,"h":0.011792,"l":0.01168},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":139730.7612,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012543,"p":-0.1467,"v":1861.66719136,"h":0.00017001,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02156,"p":-7.109,"v":314280.752688,"h":0.02321,"l":0.02118},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0352,"p":-0.1599,"v":466.1317,"h":0.0422,"l":0.0333},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06554,"p":-0.0604,"v":76944.45282,"h":0.07141,"l":0.06322},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.53,"p":0,"v":54721,"h":50.6,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05809,"p":-2.86,"v":193627.164199,"h":0.0598,"l":0.05766},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.2e-7,"p":0.2727,"v":1537886.8776130064,"h":5.5e-7,"l":2.351e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04796,"p":-0.0016,"v":76370.51446,"h":0.04841,"l":0.04753},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001128,"p":0.1911,"v":2842.121881,"h":0.00012,"l":0.0000934},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003868,"p":-0.0018,"v":52951.471047,"h":0.003889,"l":0.003827},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003585,"p":-0.334,"v":1587998.970862,"h":0.00389,"l":0.003414},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006937,"p":-0.0007,"v":54065.663258,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002299,"p":-0.0412,"v":57512.2771662,"h":0.0002482,"l":0.0002},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00791,"p":-0.0124,"v":38156.46126,"h":0.00827,"l":0.0077},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014145,"p":-0.0575,"v":64476.952583,"h":0.015017,"l":0.013998},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026576,"p":-0.0391,"v":409979.628645,"h":0.002786,"l":0.0026353},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001649,"p":-0.0254,"v":327373.614207,"h":0.001695,"l":0.001629},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002511,"p":-0.0879,"v":69971.1819888,"h":0.0002976,"l":0.000246},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00373,"p":-8.354,"v":588080.668407,"h":0.00412,"l":0.00367},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002858,"p":-0.0415,"v":67479.472988,"h":0.003003,"l":0.002849},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002685,"p":-0.0018,"v":18948.800243,"h":0.002712,"l":0.002658},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0,"v":0,"h":0.0001627,"l":0.0001627},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009093,"p":-0.0012,"v":9656.531289,"h":0.009144,"l":0.009036},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00711,"p":-0.1056,"v":3950.61255,"h":0.00795,"l":0.00711},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75188.82,"p":-0.0189,"v":21904.77,"h":76781.79,"l":74934.98},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00006761,"p":-0.1329,"v":1447932.98899775,"h":0.000106,"l":0.00005666},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":16.2953,"p":0.0403,"v":3639.2661,"h":20.296,"l":14.6011},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000544,"p":31.719,"v":3241217.683657,"h":0.000683,"l":0.000411},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013127,"p":-0.0159,"v":19843.751437285,"h":0.000013344,"l":0.000013084},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.294,"p":-5.161,"v":612042.7197,"h":0.31,"l":0.292},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.269,"p":-0.3751,"v":1119654.349,"h":2.3,"l":1.2},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3298,"p":-0.0046,"v":57762.6388,"h":4.3569,"l":4.3258},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001105,"p":0.0082,"v":5148.1175686,"h":0.0001149,"l":0.0001088},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99945,"p":-0.012,"v":910017753.60465,"h":0.9996,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035932,"p":-0.0005,"v":406825.527949,"h":0.037144,"l":0.034618},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02646,"p":-0.0207,"v":55897.65603,"h":0.02753,"l":0.02629},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01435,"p":-8.013,"v":640075.25271,"h":0.01562,"l":0.01423},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01746,"p":-0.0358,"v":66004.86389,"h":0.01871,"l":0.01741},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001203,"p":-0.0276,"v":55386.8064812,"h":0.001294,"l":0.0011767},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00010482,"p":0.3086,"v":68040.89107337,"h":0.00012851,"l":0.00007815},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":0,"v":40636.15172196911,"h":3.15e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000665,"p":-0.032,"v":20877.023395,"h":0.000696,"l":0.000656},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02691,"p":-4.473,"v":2746555.7888,"h":0.0283,"l":0.02586},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0793,"p":-0.0497,"v":62030.12472,"h":0.08606,"l":0.07321},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0699,"p":-7.417,"v":654914.94357,"h":0.0755,"l":0.0693},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000469,"p":0.0086,"v":13396.559208,"h":0.000473,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002251,"p":-0.04,"v":58048.084385,"h":0.002408,"l":0.00222},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03297,"p":-0.0012,"v":2173.7397,"h":0.03302,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6767,"p":-0.0048,"v":18943.1308,"h":1.7,"l":1.66},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0001,"v":52831.9307,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004234,"p":0.0508,"v":141.1827813,"h":0.00004234,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0386,"p":-10.023,"v":4113196.89635,"h":0.0437,"l":0.0378},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0263,"p":-4.015,"v":1481730.52764,"h":0.0276,"l":0.0252},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11029,"p":-0.0548,"v":55788.62726,"h":0.11935,"l":0.10707},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2914e-9,"p":-0.0395,"v":56712.30598309728,"h":2.4e-9,"l":2.2889e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012939,"p":-0.009,"v":109192.3606868199,"h":0.0000013091,"l":0.0000012891},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01249,"p":-0.0079,"v":55611.23299,"h":0.01272,"l":0.01162},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6031,"p":0.0248,"v":269973.8964,"h":0.6064,"l":0.5812},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.03,"p":-2.889,"v":138782.66319,"h":128,"l":120.26},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":81550.8028,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006653,"p":-0.0257,"v":23926.412694,"h":0.008194,"l":0.006641},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6816,"p":-0.023,"v":135500.695,"h":0.6982,"l":0.6759},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007592,"p":-0.1403,"v":62987.1099033,"h":0.0010561,"l":0.0007075},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003456,"p":-0.0689,"v":2962.778676151,"h":0.000003833,"l":0.000003394},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009348,"p":0.0051,"v":69320.3275011,"h":0.0009521,"l":0.0009297},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01303,"p":-0.0495,"v":54148.19562,"h":0.01379,"l":0.0129},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003563,"p":-0.0091,"v":54817.440954,"h":0.0036,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010636,"p":-0.0411,"v":56939.393897,"h":0.011142,"l":0.01},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001069,"p":-0.029,"v":50172.117763,"h":0.001103,"l":0.001054},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":-0.0227,"v":57716.8439,"h":0.0051,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001453,"p":-0.0027,"v":58388.417198,"h":0.001458,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000601,"p":-3.84,"v":6279047.18755578,"h":0.00000625,"l":0.00000596},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004747,"p":0.0008,"v":6269.623457,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000828,"p":-0.1848,"v":36331.58122793,"h":0.00010173,"l":0.000081},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000461,"p":-0.0375,"v":930894.4035041,"h":0.0000889,"l":0.0000317},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1124,"p":-4.826,"v":3028980.6137,"h":0.1184,"l":0.1051},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.082,"p":28.202,"v":19013527.86998,"h":2.876,"l":1.622},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003919,"p":-0.012,"v":79.588574,"h":0.00419,"l":0.003919},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007338,"p":-0.0876,"v":74040.2635242,"h":0.0008065,"l":0.0007301},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004769,"p":-0.0498,"v":53769.100188,"h":0.005021,"l":0.004566},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00552,"p":-0.0018,"v":2549.06788,"h":0.00556,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.17,"p":-7.407,"v":764834.71981,"h":0.1836,"l":0.169},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":0.015,"v":256.89537,"h":0.00545,"l":0.00532},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.61,"p":-6.033,"v":5329533.91564,"h":27.09,"l":24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08149,"p":-4.073,"v":803020.7659,"h":0.08635,"l":0.07984},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01655,"p":-12.711,"v":731810.73741,"h":0.01896,"l":0.01634},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03589,"p":-0.054,"v":61379.57335,"h":0.03812,"l":0.03562},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0565,"p":-11.581,"v":4707393.03539,"h":0.064,"l":0.0535},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.899,"p":-0.0202,"v":180892.696,"h":11.149,"l":10.879},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":343.87,"p":0.0002,"v":53873.46,"h":345.97,"l":343.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.22,"p":-0.0037,"v":56696.56,"h":58.73,"l":58.07},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.359e-7,"p":-0.0361,"v":663.54213789081,"h":1.41e-7,"l":1.359e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04692,"p":-0.019,"v":57901.96673,"h":0.04857,"l":0.0462},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02036,"p":-0.0077,"v":60116.86345,"h":0.02059,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2099,"p":-11.77,"v":869048.39914,"h":0.2382,"l":0.2024},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.77,"p":-4.221,"v":5630118.1743,"h":1.852,"l":1.74},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001757,"p":-0.0901,"v":54206.985322,"h":0.001974,"l":0.001736},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.47,"p":-0.0008,"v":53725.92,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04921,"p":0.1508,"v":102791.95722,"h":0.04999,"l":0.04254},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.532,"p":-0.0074,"v":26930.001,"h":2.597,"l":2.504},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":193.85,"p":-0.0034,"v":58590.75,"h":194.79,"l":193.67},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01638,"p":-7.822,"v":1120082.901212,"h":0.0179,"l":0.01605},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001463,"p":-0.0311,"v":54249.439213,"h":0.001552,"l":0.001454},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0913,"p":-13.868,"v":8858218.51693,"h":0.1069,"l":0.0907},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3335,"p":6.21,"v":32916779.370951,"h":0.487,"l":0.3094},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.442,"p":0.0539,"v":133291.93,"h":2.53,"l":2.244},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00091,"p":-0.0162,"v":29156.867984,"h":0.000985,"l":0.000897},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000049,"p":0.0165,"v":57076.6883215,"h":0.0000588,"l":0.0000479},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":0,"v":5643.828331,"h":0.001521,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0.0019,"v":62999.99758,"h":0.00519,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05517,"p":-0.0663,"v":55412.71004,"h":0.05918,"l":0.054},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02077,"p":-0.0731,"v":53155.571,"h":0.02244,"l":0.02039},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0542,"p":-9.365,"v":7461127.545671,"h":0.0879,"l":0.0534},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.882,"p":-0.026,"v":99743.081,"h":86.123,"l":83.353},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003395,"p":-0.1383,"v":77517.43726141,"h":0.00003954,"l":0.00003367},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.12,"p":-0.002,"v":56396.95,"h":169.95,"l":168.81},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.010544,"p":-0.0831,"v":10964.287113,"h":0.01161,"l":0.0099},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005719,"p":0.0136,"v":56851.5381359,"h":0.0005761,"l":0.000547},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4778.4,"p":-0.006,"v":780635.8,"h":4807.3,"l":4770},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003322,"p":-0.0009,"v":11759.439754,"h":0.003331,"l":0.003322},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.31,"p":-4.095,"v":1366063.24249,"h":76.69,"l":72.88},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01932,"p":-0.0755,"v":64632.30671,"h":0.02106,"l":0.01908},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":-0.1917,"v":5093.043875,"h":0.000219,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.0000055,"p":-0.0342,"v":5217.201656761,"h":0.000005801,"l":0.0000055},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002632,"p":-0.1158,"v":432.6601696,"h":0.0002977,"l":0.000263},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1861,"p":-2.053,"v":370224.80745,"h":0.1912,"l":0.1839},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.687,"p":0.586,"v":974983.16549,"h":0.712,"l":0.658},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0834,"p":-0.0318,"v":57604.15447,"h":0.08639,"l":0.08108},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1857.3,"p":-0.0033,"v":54161.21,"h":1863.85,"l":1857.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2001,"p":-0.0004,"v":226728.1824,"h":0.2006,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007275,"p":0.0022,"v":22108.0446325,"h":0.0007287,"l":0.0007251},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4588,"p":0.0054,"v":76978.7247,"h":0.467,"l":0.4515},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.7837,"p":-0.2445,"v":1544339.9368,"h":7.6861,"l":5.5123},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001514,"p":-0.0072,"v":2240.3067,"h":0.001526,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009042,"p":-0.0725,"v":228318.663836,"h":0.010088,"l":0.008972},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001829,"p":0.0066,"v":11521.718237,"h":0.00183,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002897,"p":-0.0232,"v":52020.479631,"h":0.00315,"l":0.002857},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008802,"p":-0.0308,"v":56710.766651,"h":0.009179,"l":0.008796},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012335,"p":-0.0336,"v":3495.451879,"h":0.012816,"l":0.012281},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.108,"p":-8.581,"v":3435542.68581,"h":1.221,"l":1.094},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":68.01,"p":-0.0014,"v":57837.19,"h":68.52,"l":67.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05826,"p":-0.1036,"v":51089.91435,"h":0.06503,"l":0.05382},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":535.87,"p":0.0068,"v":57220.89,"h":536.29,"l":531.86},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008298,"p":-0.0107,"v":80916.1554,"h":0.008395,"l":0.008262},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002248,"p":0.18,"v":45693.9072937,"h":0.000235,"l":0.0001905},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":304.92,"p":-0.0035,"v":56016.56,"h":306.54,"l":304.88},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.088,"p":0.0155,"v":53603.317,"h":10.105,"l":9.907},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01115,"p":-10.298,"v":2822435.346952,"h":0.01285,"l":0.011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01454,"p":-0.1526,"v":139316.8559,"h":0.01716,"l":0.01447},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":514.958,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001412,"p":-0.0414,"v":32863.50010896,"h":0.00001473,"l":0.0000141},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1618,"p":-0.3152,"v":637081.7406,"h":0.288,"l":0.1434},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30477,"p":0.0118,"v":53856.37722,"h":0.30906,"l":0.29779},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002806,"p":-0.0367,"v":13236.183856026,"h":0.000002913,"l":0.00000279},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.68,"p":-0.0221,"v":59025.12,"h":205.25,"l":199.82},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1387,"p":-2.324,"v":1038177.16798,"h":0.1433,"l":0.1372},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":0.0131,"v":12582.192512,"h":0.001556,"l":0.001523},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0974,"p":3.617,"v":3632566.42021,"h":0.1008,"l":0.0919},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01671,"p":-0.0005,"v":9695.86117,"h":0.01677,"l":0.01654},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05077,"p":-0.0064,"v":57533.81324,"h":0.052,"l":0.05069},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1382,"p":-0.1531,"v":60661.3163,"h":0.1635,"l":0.1341},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020182,"p":-0.0158,"v":5900.159516,"h":0.02079,"l":0.020029},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02849,"p":-0.3227,"v":324155.36616,"h":0.04395,"l":0.02259},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002019,"p":-0.0044,"v":62805.5552608,"h":0.000204,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14553,"p":-0.1415,"v":92387.03546,"h":0.17322,"l":0.14343},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.99,"p":0.0034,"v":57199.27,"h":276.27,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011274,"p":0.047,"v":131.0002861576,"h":0.0000011274,"l":0.000001018},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1988,"p":0.3244,"v":56828.2314,"h":0.2865,"l":0.1472},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008871,"p":-0.0299,"v":66809.58328061,"h":0.0000954,"l":0.00008421},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.306,"p":-9.368,"v":8641111.1394,"h":1.465,"l":1.296},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0783,"p":-0.0427,"v":6943.1657,"h":0.0827,"l":0.0769},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008226,"p":0.0194,"v":53.001047,"h":0.008233,"l":0.007895},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.0016,"p":-0.0068,"v":56132.627272,"h":0.001611,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0503,"p":-0.0214,"v":36854.355,"h":0.0519,"l":0.0499},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3113,"p":-0.0067,"v":40515.8082,"h":0.3149,"l":0.3062},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":-0.0059,"v":17547.7928,"h":0.00173,"l":0.00163},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030912,"p":-0.0096,"v":350918.248785,"h":0.031212,"l":0.030848},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003308,"p":0.0276,"v":54930.9971384,"h":0.0003355,"l":0.0003213},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.329,"p":-0.0991,"v":94954.7937,"h":0.366,"l":0.3274},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.292,"p":-11.515,"v":403007.0247,"h":0.332,"l":0.291},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008799,"p":-0.0274,"v":53163.357109,"h":0.009507,"l":0.008712},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.13,"p":-0.0078,"v":58729.78,"h":200.8,"l":199.09},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1357,"p":-0.0014,"v":56572.6751,"h":0.1378,"l":0.129},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.61,"p":-6.971,"v":968948.52478,"h":13.83,"l":11.54},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.796,"p":0.0068,"v":703804.942,"h":10,"l":9.615},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010412,"p":-0.0159,"v":62581.317276,"h":0.010761,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03724,"p":0.0664,"v":60508.91552,"h":0.03834,"l":0.03492},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":-0.04,"v":6249787.9189,"h":0.9999,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07091,"p":0.0008,"v":81421.96131,"h":0.07205,"l":0.06872},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001379,"p":-0.0383,"v":53755.6053689,"h":0.0001434,"l":0.0001347},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.49,"p":-0.0031,"v":132826.27,"h":73.24,"l":72.13},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002214,"p":-0.0018,"v":51866.865509,"h":0.002227,"l":0.002187},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39931,"p":0,"v":65871.35913,"h":0.43302,"l":0.36059},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3992,"p":-0.1383,"v":56026.8295,"h":0.4713,"l":0.3606},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002979,"p":0.0013,"v":19011.962016,"h":0.003,"l":0.002964},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021764,"p":-0.0207,"v":134119.3908532,"h":0.0022242,"l":0.0021186},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008874,"p":-0.0549,"v":56476.898001399,"h":0.00000941,"l":0.000008726},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008053,"p":0.1918,"v":57779.16073909,"h":0.00009087,"l":0.00006691},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00115,"p":-9.804,"v":3105594.5233671,"h":0.001425,"l":0.001138},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.73,"p":0.0027,"v":56969.43,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0685,"p":-0.0365,"v":39735.49998,"h":0.07198,"l":0.06819},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.505,"p":-6.827,"v":2594985.2927,"h":0.585,"l":0.505},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1047,"p":0.0508,"v":490285.95248,"h":0.11662,"l":0.09101},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":550.37,"p":-0.0009,"v":54442.01,"h":550.93,"l":547.15},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5887,"p":-0.0824,"v":8786.5451,"h":1.7314,"l":1.5814},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01915,"p":-0.0164,"v":48076.85047,"h":0.01948,"l":0.01913},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001587,"p":0.1005,"v":56837.974372737,"h":0.000001912,"l":0.000001429},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.123,"p":16.038,"v":9699310.064,"h":0.187,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000985,"p":-1.892,"v":2825459.350129,"h":0.00106,"l":0.00098},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.216,"p":-6.087,"v":12689490.92408,"h":0.2301,"l":0.2122},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08623,"p":-0.0074,"v":53655.376,"h":0.08703,"l":0.08593},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.43,"p":-26.043,"v":23595166.10705,"h":43.97,"l":31},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007126,"p":-7.73,"v":11072776.582264,"h":0.007728,"l":0.007069},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002099,"p":-0.0255,"v":9102.7681428,"h":0.0002155,"l":0.0002093},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005665,"p":-0.0474,"v":55283.5253366,"h":0.0006017,"l":0.0005641},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08738,"p":-0.1285,"v":51334.91901,"h":0.10195,"l":0.08205},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005007,"p":-0.0051,"v":189352.165302,"h":0.005058,"l":0.004964},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5663,"p":-0.0377,"v":7832.5468,"h":0.5885,"l":0.5663},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008413,"p":-0.0159,"v":616.75356174,"h":0.00008549,"l":0.00008408},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":257.27,"p":0.0001,"v":53925.17,"h":257.27,"l":255.26},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000049,"p":-0.0392,"v":56360.822139,"h":0.000061,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.221e-10,"p":-0.0247,"v":53533.62647252112,"h":1.264e-10,"l":1.219e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.988,"p":-14.788,"v":7213427.104634,"h":2.434,"l":1.828},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0598,"p":-2.606,"v":2016234.94681,"h":0.0619,"l":0.0581},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007774,"p":-0.0176,"v":35310.1948102,"h":0.0007923,"l":0.0007745},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007618,"p":-0.004,"v":81182.99641267,"h":0.00008461,"l":0.00007528},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006646,"p":0.0216,"v":52968.2708112,"h":0.00006652,"l":0.00006503},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003313,"p":0.0097,"v":871552.430462,"h":0.004012,"l":0.003053},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000093,"p":-0.0312,"v":9933.773397,"h":0.000107,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.2,"p":-6.977,"v":5680284.52922,"h":0.215,"l":0.198},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0338,"p":-0.0765,"v":63453.27852,"h":0.03716,"l":0.03374},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10735,"p":0.001,"v":143513.52609,"h":0.10793,"l":0.10703},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011875,"p":-0.0424,"v":56752.24044,"h":0.01243,"l":0.01143},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05312,"p":-0.2391,"v":537840.64884,"h":0.07187,"l":0.05148},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.968e-8,"p":0.2194,"v":5181.44188124538,"h":9.512e-8,"l":3.501e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1433,"p":-6.523,"v":657939.70445,"h":0.1541,"l":0.1419},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02289,"p":-0.0163,"v":59577.61342,"h":0.02499,"l":0.02285},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001027,"p":-0.0365,"v":61785.380286,"h":0.001067,"l":0.00102},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3457,"p":-0.0564,"v":64430.4877,"h":0.3672,"l":0.3447},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.159,"p":-6.963,"v":785012.085254,"h":0.1727,"l":0.1573},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01109,"p":-0.0348,"v":60113.73216,"h":0.01154,"l":0.01105},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002809,"p":-0.0592,"v":263607.4527615,"h":0.0002993,"l":0.0002701},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004346,"p":-0.0593,"v":93799.7720822,"h":0.0004672,"l":0.0004286},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":926.5,"p":0,"v":55454.45,"h":926.76,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006465,"p":-0.0026,"v":61911.028712,"h":0.006482,"l":0.006425},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001275,"p":-0.0214,"v":58952.047219,"h":0.001316,"l":0.001265},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004201,"p":0.0035,"v":33491.12394153,"h":0.0000459,"l":0.00004167},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003607,"p":-0.0798,"v":60252.80487451,"h":0.00004044,"l":0.00003532},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.38,"p":-0.0356,"v":141797.566,"h":1.459,"l":1.377},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3035,"p":-2.818,"v":215071.238,"h":0.3139,"l":0.3012},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002349,"p":-0.0113,"v":114822.493462,"h":0.00239,"l":0.0023},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003695,"p":-0.0289,"v":4069.5658733,"h":0.0003999,"l":0.0003389},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":-0.0312,"v":872.76498,"h":0.00096,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4326,"p":-0.0235,"v":53967.0406,"h":8.6399,"l":8.3779},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00155,"p":-0.0822,"v":59425.934404,"h":0.001691,"l":0.001546},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004207,"p":0,"v":52390.046456,"h":0.004216,"l":0.0042},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.07e-10,"p":-0.0268,"v":648.974180241971,"h":9.33e-10,"l":9.06e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.149,"p":-0.0285,"v":218319.539,"h":4.298,"l":4.141},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008318,"p":-0.0008,"v":4073.9933013,"h":0.0008325,"l":0.0008295},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016684,"p":-0.1247,"v":402014.997775,"h":0.020643,"l":0.015487},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06667,"p":-0.0271,"v":50256.88066,"h":0.07102,"l":0.06569},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":-0.045,"v":170.448181381,"h":0.000008905,"l":0.000008499},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2501.47,"p":-0.0548,"v":440.36,"h":2646.53,"l":2500.2},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002475,"p":-0.1129,"v":60140.27654611,"h":0.00002969,"l":0.00002473},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00418,"p":0,"v":29562.06636,"h":0.00424,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":266.47,"p":-0.004,"v":56106.11,"h":268.22,"l":266.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.58,"p":-0.0015,"v":56427.96,"h":152.87,"l":152.33},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000966,"p":-0.2101,"v":422.453433,"h":0.001223,"l":0.000952},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0002008,"p":1.1637,"v":57017.54944175,"h":0.0002574,"l":0.0000822},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1315,"p":5.032,"v":9132859.37049,"h":0.1373,"l":0.1231},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00513,"p":0.0118,"v":27489.35273,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001918,"p":0.0084,"v":144745.208271,"h":0.002165,"l":0.001818},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00003802,"p":-0.3965,"v":888456.51431982,"h":0.000076,"l":0.000033},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":-18,"v":6944894.4695,"h":0.178,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00498,"p":-0.055,"v":353368.95765,"h":0.00541,"l":0.00488},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2427,"p":-0.0276,"v":23534.9588,"h":0.2505,"l":0.2391},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00543,"p":-4.401,"v":346996.8586,"h":0.00569,"l":0.0054},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06154,"p":-0.0442,"v":64452.22778,"h":0.06453,"l":0.06138},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.57984,"p":-0.0755,"v":649691.67309,"h":0.63169,"l":0.46758},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0028,"v":2186.828909,"h":0.000701,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.56,"p":0.0003,"v":54619.15,"h":28.6,"l":28.46},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4705,"p":-0.0105,"v":61881.9799,"h":0.4756,"l":0.4697},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00664,"p":-5.143,"v":368124.19665,"h":0.00701,"l":0.0066},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000974,"p":-3.755,"v":232668.899471,"h":0.001012,"l":0.000973},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.775e-9,"p":-0.0423,"v":96451.36219985838,"h":3.968e-9,"l":3.737e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00759,"p":0.0052,"v":59481.56228,"h":0.00863,"l":0.00716},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009846,"p":-0.0098,"v":42930.3975821,"h":0.0010184,"l":0.0009659},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01479,"p":0.3887,"v":543.97559,"h":0.01589,"l":0.0091},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01827,"p":-5.484,"v":1720075.99664,"h":0.0196,"l":0.01792},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001363,"p":0.0516,"v":6777.0011835,"h":0.0001449,"l":0.0001242},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06564,"p":-8.26,"v":806638.913059,"h":0.07249,"l":0.06455},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04133,"p":-0.0036,"v":1143906.63178,"h":0.04156,"l":0.04105},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001184,"p":-0.005,"v":8085.551792,"h":0.001191,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02459,"p":-0.0203,"v":59825.19848,"h":0.02519,"l":0.0245},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02057,"p":-0.0218,"v":57553.1445,"h":0.02117,"l":0.02051},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.74,"p":-0.0011,"v":54568.21,"h":127.13,"l":126.47},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06904,"p":-0.0622,"v":55369.49273,"h":0.07362,"l":0.06893},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":208.8245,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":520.1,"p":-0.0007,"v":55745.28,"h":520.84,"l":517.92},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.879,"p":-0.0007,"v":54083.092,"h":3.891,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007055,"p":-0.0242,"v":1542.90264776,"h":0.0000745,"l":0.00006816},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006209,"p":0,"v":1031.634527,"h":0.006321,"l":0.006015},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0043,"p":-18.868,"v":957885.4258,"h":0.0053,"l":0.0043},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01098,"p":-6.712,"v":1218760.073964,"h":0.01179,"l":0.01081},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":79.94,"p":-0.051,"v":18097.28,"h":84.56,"l":79.94},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.02,"p":-0.0004,"v":55548.61,"h":85.4,"l":84.78},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003089,"p":0.0324,"v":42770.5393701,"h":0.0003218,"l":0.0002712},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00723,"p":-0.0244,"v":56652.228331,"h":0.00747,"l":0.00719},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000919,"p":-0.0427,"v":16342.5373525,"h":0.0000961,"l":0.0000889},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02652,"p":-0.0976,"v":168530.50347,"h":0.02948,"l":0.02506},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0465,"p":-1.274,"v":286903.874195,"h":0.0476,"l":0.0455},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.924,"p":-6.002,"v":8328829.83523,"h":0.985,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00466,"p":-0.0147,"v":3210.27547,"h":0.00479,"l":0.00466},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002096,"p":-0.0269,"v":54336.352897,"h":0.002184,"l":0.002001},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.37,"p":0.0024,"v":59152.13,"h":183.62,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":0,"h":0.0101,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002402,"p":-0.2997,"v":42.242935,"h":0.00343,"l":0.002402},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1192,"p":-0.0441,"v":56117.9203,"h":0.1247,"l":0.1183},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.387,"p":-6.747,"v":98357930.030747,"h":0.525,"l":0.245},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001302,"p":-0.0007,"v":30408.804585,"h":0.001312,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10289,"p":-0.0613,"v":319218.06637,"h":0.111,"l":0.099},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000051,"p":-0.0304,"v":22140.1985598,"h":0.0000526,"l":0.0000508},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01389,"p":-11.416,"v":1845584.743926,"h":0.01573,"l":0.01364},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0224,"p":-0.0689,"v":57722.29966,"h":0.02407,"l":0.02166},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001538,"p":-5.062,"v":1303290.180964,"h":0.001636,"l":0.001525},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06327,"p":-0.0514,"v":41516.59515,"h":0.06888,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.274,"p":-4.909,"v":10667124.69152,"h":3.445,"l":3.244},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2796,"p":-0.0005,"v":46167.4612,"h":1.2803,"l":1.2769},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.85,"p":-0.0053,"v":56268.69,"h":54.27,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.795e-8,"p":-0.1125,"v":3723.23429867413,"h":5.403e-8,"l":4.729e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007473,"p":-0.0192,"v":54418.3864233,"h":0.0007657,"l":0.0007393},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.8,"p":0.0004,"v":54405.42,"h":144.88,"l":143.96},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":686.02,"p":0.0028,"v":62026.17,"h":696.01,"l":683.52},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003307,"p":-0.0296,"v":43074.2683887,"h":0.0003414,"l":0.00033},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00075,"p":0.0053,"v":6906.690266,"h":0.000758,"l":0.000727},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2,"p":-0.03,"v":1485.7224,"h":0.2062,"l":0.2},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005877,"p":-0.0216,"v":55120.230984,"h":0.006209,"l":0.0056},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006008,"p":-0.0203,"v":57808.497324,"h":0.006698,"l":0.005854},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.86776,"p":-0.0134,"v":89840.55212,"h":1.89323,"l":1.81277},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.6146,"p":-0.0434,"v":12349.8142,"h":24.8801,"l":23.3056},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006546,"p":-0.0107,"v":1349.748047,"h":0.007899,"l":0.006161},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000543,"p":0,"v":6206909.500933,"h":0.00061,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003173,"p":-0.0009,"v":7528.65262291,"h":0.00003276,"l":0.00003069},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.001,"v":43452.33703,"h":0.01946,"l":0.0194},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02232,"p":-6.65,"v":323114.37402,"h":0.02394,"l":0.02209},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":0.0014,"v":20812.75134,"h":0.01431,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002434,"p":0.0049,"v":313061.3462632,"h":0.0002542,"l":0.000237},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.571,"p":-5.307,"v":1882213.05995,"h":0.603,"l":0.553},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03437,"p":0.0808,"v":62395.89524,"h":0.03679,"l":0.03},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003385,"p":-0.0264,"v":138940.031399,"h":0.003499,"l":0.003353},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4303,"p":-0.0963,"v":155609.2882,"h":0.4819,"l":0.4261},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007847,"p":-0.0177,"v":73368.969359,"h":0.007996,"l":0.007811},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014159,"p":-0.0817,"v":38268.883504,"h":0.015427,"l":0.013448},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002494,"p":-0.0725,"v":4415.409888,"h":0.003153,"l":0.002467},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00737,"p":0.0054,"v":57204.93357,"h":0.00739,"l":0.00728},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003004,"p":-0.0253,"v":54754.658946,"h":0.003113,"l":0.00299},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.05305,"p":-0.2176,"v":81498.59231,"h":0.06805,"l":0.04985},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75194.54,"p":-1.95,"v":707802753.791413,"h":76789.78,"l":74867.72},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.33,"p":-0.0022,"v":57421.57,"h":198.3,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029012,"p":0.007,"v":77205.727053,"h":0.029075,"l":0.028398},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001601,"p":-0.1341,"v":58079.741193,"h":0.001978,"l":0.001581},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01484,"p":-4.566,"v":921699.67552,"h":0.01561,"l":0.01433},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1679,"p":-17.494,"v":3018057.70807,"h":0.2053,"l":0.1652},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000573,"p":-5.446,"v":514300.951915,"h":0.000607,"l":0.000571},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000609,"p":-0.0287,"v":91898.380027,"h":0.000635,"l":0.0006},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.216,"p":-0.0124,"v":76891.29235,"h":0.21983,"l":0.21433},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":323.84,"p":-2.795,"v":30645684.05781,"h":335.25,"l":318.29},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01384,"p":0.0021,"v":27.76096,"h":0.01384,"l":0.01381},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23059,"p":-0.0245,"v":35832.11066,"h":0.23997,"l":0.22915},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003488,"p":-0.0135,"v":50.688864,"h":0.003625,"l":0.003411},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01631,"p":-0.0337,"v":37393.9061,"h":0.01731,"l":0.01587},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09038,"p":-0.0081,"v":53255.21754,"h":0.09113,"l":0.09027},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66339,"p":0.04,"v":69179.87215,"h":0.69587,"l":0.63464},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.23,"p":-0.0003,"v":55651.43,"h":51.36,"l":51.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003539,"p":-0.003,"v":55051.253474,"h":0.0003558,"l":0.0003539},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1155,"p":0.0294,"v":94299.1478,"h":0.1189,"l":0.1104},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006823,"p":-0.0388,"v":59093.660441,"h":0.007192,"l":0.006806},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1007,"p":-0.0049,"v":24037.9718,"h":0.1043,"l":0.092},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.013,"p":-0.0151,"v":17128.8909,"h":0.0132,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015991,"p":-0.0753,"v":63600.861141,"h":0.017303,"l":0.015852},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":-5.788,"v":1197516.3966,"h":5.02,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07109,"p":1.601,"v":4651068.731614,"h":0.07182,"l":0.06641},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05152,"p":0.1813,"v":131567.24111,"h":0.05509,"l":0.04341},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.88,"p":-0.0006,"v":55394.32,"h":47.95,"l":47.67},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3983,"p":-6.238,"v":7436700.527217,"h":0.4251,"l":0.3821},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010784,"p":0.0826,"v":100.1915532,"h":0.0011427,"l":0.0009918},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9991,"p":-0.1,"v":18142993.4366,"h":1.0001,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00302,"p":0.012,"v":66810.10509,"h":0.0031,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00041,"p":-0.1436,"v":1167.3685885,"h":0.0005198,"l":0.00041},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.98e-8,"p":-0.0367,"v":27731.9527406449,"h":5.5e-8,"l":4.96e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1975,"p":-0.1821,"v":272130.0787,"h":0.2442,"l":0.179},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005464,"p":-21.854,"v":3458611.43048,"h":0.007436,"l":0.005404},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009036,"p":0.0181,"v":107963.58954,"h":0.009758,"l":0.008781},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.33,"p":0.0006,"v":55641.36,"h":106.42,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04985,"p":0.0002,"v":31341.73222,"h":0.05036,"l":0.04951},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":6.5682,"p":-0.1157,"v":4337589.1823,"h":7.9841,"l":6.2736},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.711,"p":-0.0221,"v":56558.087,"h":56.048,"l":54.624},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003162,"p":-4.182,"v":115946.877554,"h":0.00331,"l":0.003133},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0416,"p":-0.048,"v":58144.3012,"h":0.0438,"l":0.0413},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0467,"v":11406.0179,"h":0.0214,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":793.03,"p":-0.0032,"v":56963.51,"h":796.19,"l":792.35},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2317,"p":-0.1001,"v":5492.8388,"h":0.2575,"l":0.226},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001836,"p":-7.878,"v":6380372.076736,"h":0.001996,"l":0.00182},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07172,"p":-0.0262,"v":95251.47117,"h":0.07374,"l":0.07133},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1030.08,"p":-0.0019,"v":60902.58,"h":1039.87,"l":834.74},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":89.98,"p":-0.007,"v":56126.83,"h":90.65,"l":89.79},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004402,"p":0.0674,"v":55218.219091,"h":0.004558,"l":0.004124},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06741,"p":-0.0032,"v":53759.19706,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005452,"p":-0.0379,"v":70729.923924,"h":0.00601,"l":0.005321},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":229.65,"p":0.0041,"v":55666.54,"h":230.3,"l":228.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2905,"p":-0.0064,"v":50099.2834,"h":0.293,"l":0.289},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011901,"p":-0.1253,"v":68692.6357444,"h":0.0013969,"l":0.0011784},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01627,"p":-0.0457,"v":66266.80405,"h":0.01718,"l":0.01611},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":98.02,"p":0.0008,"v":55098.92,"h":98.1,"l":97.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006699,"p":-0.0794,"v":16688.26850703,"h":0.00007531,"l":0.00006664},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.00041,"p":-0.0436,"v":54484.4627652,"h":0.0004346,"l":0.0003971},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004955,"p":0.028,"v":181955.1842097,"h":0.000575,"l":0.0004157},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005813,"p":0.0255,"v":68511.885953,"h":0.00621,"l":0.00555},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005844,"p":-0.0461,"v":59065.1322562,"h":0.0006217,"l":0.0005747},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.15,"p":-0.0009,"v":53978.48,"h":186.41,"l":185.98},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015783,"p":-0.0047,"v":39440.76117,"h":0.016552,"l":0.015645},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.55,"p":-0.0052,"v":59343.58,"h":149.45,"l":148.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":-0.0802,"v":2599.9435,"h":0.00187,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1006,"p":-10.973,"v":865446.75302,"h":0.1146,"l":0.1001},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0508,"p":-0.0019,"v":141055.3562,"h":0.0511,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001786,"p":-0.0261,"v":52208.854955,"h":0.001837,"l":0.001748},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.08,"p":-5.213,"v":675983.78776,"h":0.0846,"l":0.0795},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0116,"p":-0.0169,"v":419.07089,"h":0.01215,"l":0.0116},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007827,"p":0.0035,"v":20522.74715267,"h":0.00007844,"l":0.00007794},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000012,"p":-0.04,"v":4669.10459249,"h":0.00000125,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.2286,"p":-0.0817,"v":226635.55063,"h":0.26241,"l":0.21182},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000558,"p":0.0054,"v":2510.006245,"h":0.000571,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0037,"p":-7.5,"v":663886.28245,"h":0.004,"l":0.00367},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":161.62,"p":-0.0226,"v":90528,"h":165.52,"l":158.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1116,"p":-3.377,"v":3355659.511257,"h":0.139,"l":0.109},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3021e-7,"p":-0.0995,"v":56987.86853214185,"h":1.4492e-7,"l":1.3016e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02191,"p":-0.0747,"v":180831.55062,"h":0.0238,"l":0.02163},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":0,"v":78507.55172,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.68,"p":-0.0001,"v":56015.65,"h":930.32,"l":929.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002255,"p":-0.0161,"v":16471.971454,"h":0.00232,"l":0.002238},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05566,"p":-0.1353,"v":65184.60994,"h":0.06437,"l":0.055},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04897,"p":-0.1128,"v":130543.93192,"h":0.057,"l":0.04745},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01704,"p":-0.011,"v":62042.33133,"h":0.01746,"l":0.01667},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3833,"p":-9.385,"v":5051837.096151,"h":0.4246,"l":0.3673},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006824,"p":-0.0177,"v":56449.206089,"h":0.006958,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000618,"p":0.0164,"v":51867.4300589,"h":0.000063,"l":0.0000577},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000962,"p":0.0041,"v":12118.26633924,"h":0.00000976,"l":0.00000947},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":0,"v":20315.963,"h":0.9991,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001954,"p":-0.0936,"v":61671.281604,"h":0.002204,"l":0.001898},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.688e-9,"p":0.0148,"v":2.323472780006,"h":3.715e-9,"l":3.634e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000104,"p":-0.0388,"v":43456.74289972,"h":0.00001093,"l":0.00001036},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007051,"p":0.0335,"v":54232.666675,"h":0.00713,"l":0.006821},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.83,"p":0.001,"v":56827.22,"h":50.11,"l":49.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1213,"p":-0.0016,"v":1377.2313,"h":0.1241,"l":0.1191},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0307,"p":-0.0074,"v":59154.72725,"h":0.03131,"l":0.03053},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00558,"p":-0.0017,"v":55543.90352,"h":0.00636,"l":0.00546},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05575,"p":-0.0226,"v":91663.00614,"h":0.0574,"l":0.0557},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0184,"p":-6.122,"v":534109.18243,"h":0.0196,"l":0.0183},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003024,"p":-5.824,"v":5069189.51620216,"h":0.00003213,"l":0.0000299},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000017,"p":0,"v":2999.930001,"h":0.000031,"l":0.000016},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4781.24,"p":-0.0056,"v":2594368.12,"h":4809.86,"l":4766.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":604.1,"p":0.0055,"v":54874.68,"h":604.45,"l":600.76},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.61,"p":-0.0029,"v":74914.17,"h":424.2,"l":421.84},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006049,"p":-0.0243,"v":58123.564129,"h":0.0062,"l":0.005919},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007891,"p":-0.0182,"v":59736.852869,"h":0.00809,"l":0.00763},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003459,"p":-0.028,"v":78296.892955,"h":0.003571,"l":0.00345},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02567,"p":-0.0042,"v":56755.69171,"h":0.02624,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0645,"p":0.2475,"v":2048.7514,"h":0.0716,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7734,"p":-0.0015,"v":3570396.5998,"h":1.7812,"l":1.7705},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0237,"p":0.0059,"v":54349.08992,"h":0.02455,"l":0.02343},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002427,"p":-0.0004,"v":54408.854247,"h":0.002432,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.428,"p":-0.0422,"v":2765.819,"h":0.4642,"l":0.381},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006117,"p":0.0888,"v":58606.4594162,"h":0.0006532,"l":0.0004965},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005924,"p":0.0861,"v":488.3824928,"h":0.00072,"l":0.0005222},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006708,"p":-0.1615,"v":101512.77148,"h":0.008001,"l":0.00668},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03648,"p":-0.0811,"v":72716.38077,"h":0.04039,"l":0.03487},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0029,"v":653.00567,"h":0.01709,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1396,"p":-4.121,"v":579496.6813,"h":0.1473,"l":0.1382},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00683,"p":0.0014,"v":26447.58754,"h":0.00687,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01924,"p":-5.686,"v":2437314.32875,"h":0.02185,"l":0.0189},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.81,"p":-1.55,"v":1452840.86766,"h":4.05,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.24919,"p":-0.0353,"v":48462.69866,"h":0.2795,"l":0.24736},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.842,"p":-5.456,"v":726887.53964,"h":3.009,"l":2.839},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029973,"p":-0.0656,"v":68675.982594,"h":0.032094,"l":0.02963},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01042,"p":0.0968,"v":15540.75431,"h":0.01092,"l":0.0095},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.417,"p":-0.492,"v":2915173.10672,"h":1.476,"l":1.355},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06,"p":-4.184,"v":2164250.47797,"h":0.06262,"l":0.0596},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03084,"p":-0.0317,"v":50530.10339,"h":0.03189,"l":0.03079},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67152,"p":-0.0127,"v":24848.49005,"h":0.69103,"l":0.66005},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08444,"p":0.0125,"v":653233.21288,"h":0.08456,"l":0.08332},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001436,"p":0,"v":14506.6398026,"h":0.000148,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003878,"p":0.0259,"v":2980.607614,"h":0.003903,"l":0.003729},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08346,"p":-0.0329,"v":101981.15125,"h":0.08686,"l":0.07932},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.13,"p":-5.708,"v":732385.5651,"h":4.38,"l":4.07},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003089,"p":-0.2022,"v":128181.10429,"h":0.004097,"l":0.002915},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009978,"p":-0.0827,"v":91973.726513114,"h":0.00001088,"l":0.000009902},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001609,"p":0.0228,"v":64436.549349,"h":0.001665,"l":0.0015},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002053,"p":-5.086,"v":323484.72307772,"h":0.00002169,"l":0.0000204},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000563,"p":-0.0694,"v":8216.365445,"h":0.0000605,"l":0.0000563},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.4,"p":0.0041,"v":57106.25,"h":147.65,"l":146.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0.0019,"v":21261.239822,"h":0.000512,"l":0.000507},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":-0.0109,"v":74.6456,"h":0.0183,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.1014,"v":1165.4343,"h":0.0138,"l":0.0121},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03317,"p":-0.0229,"v":61455.11239,"h":0.03402,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.05,"p":-2.203,"v":13300362.15015,"h":56.39,"l":54.7},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":317.68,"p":-0.0006,"v":53612.58,"h":318.25,"l":317.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0578,"p":-5.246,"v":589114.60282,"h":0.0611,"l":0.0568},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04014,"p":-0.0093,"v":56125.20493,"h":0.0413,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198732,"p":-0.0333,"v":55398.529769,"h":0.205682,"l":0.168777},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1709,"p":0.0035,"v":56928.8442,"h":0.1717,"l":0.1693},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018251,"p":-0.0206,"v":445417.40164931,"h":0.0002,"l":0.00018036},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08314,"p":-5.737,"v":539483.640298,"h":0.08834,"l":0.0821},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.102,"p":-0.0034,"v":54455.19794,"h":0.10254,"l":0.10146},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0403,"p":-7.356,"v":1817289.1278,"h":0.0439,"l":0.0395},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000744,"p":0.0054,"v":6641.812752,"h":0.000779,"l":0.00074},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0123,"p":-0.0457,"v":35306.06104,"h":0.01289,"l":0.01192},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01831,"p":-2.19,"v":492814.16936,"h":0.01874,"l":0.01816},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03432,"p":-0.087,"v":1046301.989274,"h":0.03441,"l":0.03119},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0566,"p":-5.351,"v":1275259.0825,"h":0.0599,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00454,"p":0.0248,"v":73578.0204,"h":0.00482,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001138,"p":-0.0121,"v":47679.280332,"h":0.001172,"l":0.001127},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.66,"p":0.0005,"v":59086.78,"h":78.74,"l":78.53},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.273,"p":-0.0586,"v":10535.46,"h":0.2946,"l":0.2636},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001057,"p":-0.0311,"v":10799.610141,"h":0.001175,"l":0.001028},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0297,"p":-0.0538,"v":217265.24672,"h":0.03148,"l":0.02964},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01043,"p":-7.781,"v":1155912.7752,"h":0.01134,"l":0.01038},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.0837,"p":-0.1081,"v":6318.5219,"h":105.7556,"l":93.3875},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.11,"p":-0.0325,"v":1857956.86,"h":45.12,"l":42.92},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5184,"p":-0.1284,"v":217140.9232,"h":0.5967,"l":0.513},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":-16.234,"v":5240368.30128,"h":0.0168,"l":0.0126},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0.0185,"v":4084.699,"h":0.057,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0335,"p":-11.842,"v":599810.78943,"h":0.0382,"l":0.0333},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07287,"p":0.267,"v":109735.93079,"h":0.07488,"l":0.05601},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06304,"p":-0.0145,"v":351761.11778,"h":0.06454,"l":0.06193},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.4031,"p":0.0351,"v":64930.05497,"h":0.41414,"l":0.37369},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0478,"p":-3.629,"v":976090.59216,"h":0.0503,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00846,"p":-0.0452,"v":66052.673955,"h":0.008906,"l":0.008324},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001002,"p":0,"v":9811.568204,"h":0.001003,"l":0.001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.843,"p":-5.599,"v":1387662.77664,"h":0.896,"l":0.837},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01888,"p":0.0096,"v":527.14566,"h":0.01889,"l":0.0186},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1515,"p":-0.0269,"v":5756.9628,"h":0.1557,"l":0.1434},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01134,"p":-5.184,"v":2920461.42854,"h":0.01219,"l":0.01117},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005144,"p":-0.0119,"v":7603.7171,"h":0.005248,"l":0.005144},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":305.83,"p":0.0025,"v":54591.65,"h":306.08,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":33.89,"p":-7.807,"v":7692815.3108,"h":36.81,"l":33.44},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003551,"p":-0.0728,"v":4258.485239421,"h":0.000003894,"l":0.000003513},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1381,"p":-7.315,"v":67501844.82775,"h":0.1731,"l":0.1375},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00764,"p":-0.023,"v":7024.68119,"h":0.00783,"l":0.00764},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001908,"p":0.0285,"v":56.1161455,"h":0.0002075,"l":0.0001855},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":374.44,"p":-0.0004,"v":54324.67,"h":374.74,"l":371.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005781,"p":-0.2703,"v":80342.9566146,"h":0.0008242,"l":0.000482},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":0.0007,"v":101850.476,"h":0.1311,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006135,"p":-0.0053,"v":23845.721471,"h":0.006175,"l":0.006121},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010536,"p":-0.2821,"v":423633.764233,"h":0.014726,"l":0.010135},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06468,"p":12.722,"v":24447556.601273,"h":0.07137,"l":0.05281},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.74,"p":-0.0001,"v":57653.83,"h":278.44,"l":277.68},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06391,"p":-0.0082,"v":58044.2283,"h":0.06522,"l":0.06383},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02806,"p":0.0126,"v":58005.21112,"h":0.03198,"l":0.02722},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006405,"p":0.0091,"v":84041.440276,"h":0.006528,"l":0.006053},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002472,"p":-0.1265,"v":53637.143216,"h":0.002832,"l":0.002407},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.64,"p":0.0007,"v":51987.94,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00777,"p":0.3396,"v":9557.71096,"h":0.009,"l":0.0058},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0575,"p":-7.705,"v":1215060.550251,"h":0.0625,"l":0.0567},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16562,"p":-0.0499,"v":305404.31939,"h":0.18214,"l":0.15963},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002535,"p":-0.0519,"v":55512.18525324,"h":0.00002725,"l":0.0000248},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06635,"p":-0.0315,"v":56627.80685,"h":0.06851,"l":0.06586},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00724,"p":-0.0706,"v":123759.48967,"h":0.00782,"l":0.00716},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1452.87,"p":0.0059,"v":58223.6,"h":1453.09,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025882,"p":-0.0006,"v":858208.143233,"h":0.0275,"l":0.025711},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1993,"p":-0.0037,"v":27394.72389,"h":0.202,"l":0.1947},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3674.94,"p":-0.0755,"v":639028.7,"h":3990,"l":3585.4},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06609,"p":-0.0286,"v":31054.27948,"h":0.06815,"l":0.06597},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2576,"p":-0.019,"v":61131.3443,"h":0.2637,"l":0.256},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.086e-9,"p":34.92,"v":5641.774131511714,"h":2.1e-9,"l":1.515e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.44923,"p":0.65,"v":118456.11999460001,"h":0.45187,"l":0.44631},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009871,"p":-0.79,"v":18535.4114053,"h":0.000998,"l":0.000985},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06116,"p":-6.13,"v":160937.0356,"h":0.06603,"l":0.05985},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29865,"p":-11.46,"v":757929.1742715001,"h":0.33732,"l":0.29454},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1159,"p":-1.02,"v":1712.072482,"h":0.1183,"l":0.1123},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000208792,"p":17.46,"v":1696.0098013557601,"h":0.00000208792,"l":0.00000158909},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002538,"p":-1.28,"v":17.7586398,"h":0.0002571,"l":0.0002538},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.61444,"p":5.05,"v":9152.6859512,"h":0.61444,"l":0.50893},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003331,"p":35.84,"v":4708.5390472,"h":0.000336,"l":0.0002452},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005764,"p":-1.01,"v":582.8827708,"h":0.0005977,"l":0.0005726},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002354,"p":-2.52,"v":646.0416468,"h":0.00027,"l":0.0002354},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0318,"p":9.65,"v":27428.06604,"h":0.03212,"l":0.02872},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03091,"p":-11.6,"v":92375.5884128,"h":0.03535,"l":0.02983},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003237,"p":-5.87,"v":23334.827333999998,"h":0.003456,"l":0.003186},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":-8.15,"v":313.76144,"h":8250,"l":5331.8},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0609,"p":14.15,"v":226697.490621,"h":0.06184,"l":0.05335},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03578,"p":-12.64,"v":9050.30054,"h":0.04191,"l":0.03543},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.78129,"p":1.46,"v":882.2795454000001,"h":0.78184,"l":0.76117},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.173,"p":29.29,"v":63059.17988999999,"h":0.1904,"l":0.1326},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004718,"p":0,"v":474.333566,"h":0.004718,"l":0.004718},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12702,"p":-1.53,"v":1013.74662,"h":0.12936,"l":0.12075},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26065,"p":-0.23,"v":5727.3693164999995,"h":0.26292,"l":0.25786},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3199,"p":-5.08,"v":18184.698543,"h":2.5874,"l":2.276},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.546e-7,"p":-0.41,"v":139.13596386865999,"h":5.659e-7,"l":5.526e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4268,"p":8.51,"v":2545033.760456,"h":0.434,"l":0.3931},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.73,"p":7.3,"v":3939.00003,"h":62.17,"l":48.88},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003804,"p":-4.37,"v":4734.03315084,"h":0.004006,"l":0.003804},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1912,"p":-3.968,"v":2097577.28324,"h":0.2165,"l":0.1863},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.69959,"p":-16.46,"v":53487.132462300004,"h":0.8479,"l":0.61717},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.2e-7,"p":-0.99,"v":959.4292059,"h":2.27e-7,"l":2.109e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.234,"p":10.87,"v":15540.477719999999,"h":1.234,"l":1.113},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002544,"p":0.75,"v":106.41758063999998,"h":0.002569,"l":0.002525},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04166,"p":-14.77,"v":29462.2990278,"h":0.04952,"l":0.04112},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007513,"p":3.01,"v":78638.28580652,"h":0.00007714,"l":0.00007176},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.76908,"p":-3.19,"v":45108.3954828,"h":0.98763,"l":0.54706},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":2.22,"v":460.21035059999997,"h":0.001309,"l":0.001203},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5257,"p":17.94,"v":1319317.889939,"h":0.5407,"l":0.4443},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":-0.01,"v":190144.90533,"h":0.9995,"l":0.9992},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71459,"p":1.7,"v":2689.7810731,"h":0.71459,"l":0.70259},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007042,"p":-0.59,"v":10.151606359999999,"h":0.00072,"l":0.0007042},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02642,"p":18.74,"v":1800.6056946,"h":0.02642,"l":0.0211},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004465,"p":21.39,"v":165077.9534258,"h":0.004545,"l":0.00367},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001502,"p":-19.72,"v":215806.88831192002,"h":0.001871,"l":0.00144},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026321,"p":-0.21,"v":121583.358213,"h":0.026709,"l":0.026299},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02877,"p":-13.83,"v":512722.5816657,"h":0.03351,"l":0.02828},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02779,"p":-22.13,"v":233306.326302,"h":0.03569,"l":0.0259},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00121263,"p":-6.18,"v":897.9901065299999,"h":0.0013325,"l":0.00121019},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0996e-7,"p":0,"v":29.78880319748,"h":1.0996e-7,"l":1.0865e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009377,"p":-14.66,"v":20266.195229717,"h":0.0010988,"l":0.0009043},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11119,"p":6.97,"v":574605.4292906,"h":0.11674,"l":0.1022},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00561,"p":-8.033,"v":361911.157695,"h":0.0067,"l":0.00542},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001438,"p":0.41,"v":48899.711932166,"h":0.0001441,"l":0.0001429},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002278,"p":-0.69,"v":161.9705838,"h":0.000245,"l":0.0002277},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":643.18,"p":-0.57,"v":5023.2357999999995,"h":647.13,"l":643.02},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9983,"p":-0.01,"v":6633.913143,"h":1.0005,"l":0.9981},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03574,"p":-0.74,"v":780.8961730000001,"h":1.06296,"l":1.01726},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0003894,"p":-7.59,"v":344.368199142,"h":0.0004384,"l":0.0003894},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001881,"p":-2.13,"v":777.321369,"h":0.001923,"l":0.001881},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002825,"p":-9.62,"v":1026.998692,"h":0.00003126,"l":0.00002615},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005896,"p":-2.89,"v":1349.6468744000001,"h":0.007547,"l":0.005578},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090584,"p":-2.51,"v":357.64374879999997,"h":0.0095,"l":0.008883},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1436,"p":-22.67,"v":123823.46831200001,"h":0.1857,"l":0.1405},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3092,"p":3.58,"v":509.03595999999993,"h":0.3194,"l":0.2965},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001368,"p":-0.94,"v":195718.31539200002,"h":0.001389,"l":0.001367},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006857,"p":-0.08,"v":890.0914681556999,"h":0.000006883,"l":0.000006239},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":-0.56,"v":7.9999336,"h":0.0004439,"l":0.0004414},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.986e-9,"p":-6.45,"v":5233.012560151152,"h":2.123e-9,"l":1.932e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03128,"p":-10.57,"v":105086.2347808,"h":0.03519,"l":0.03075},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.79471,"p":-1.5,"v":251.32703750000002,"h":0.81312,"l":0.79227},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":160.69,"p":-2.8,"v":212869.09611,"h":165.52,"l":159.68},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006944,"p":0.05,"v":1294.93510496,"h":0.00007113,"l":0.00006255},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005887,"p":-22.55,"v":39250.867113773005,"h":0.0007602,"l":0.0005601},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3538,"p":-3.14,"v":522096.8658174,"h":0.5712,"l":0.3408},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00042,"p":-15.39,"v":819.1386,"h":0.0004964,"l":0.0004054},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004058,"p":-0.58,"v":16.5213354,"h":0.0004082,"l":0.0004058},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000011243,"p":4.22,"v":2751.027127785,"h":0.000013652,"l":0.0000093},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01336,"p":-4.366,"v":669427.17969,"h":0.01457,"l":0.01331},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003692,"p":-1.59,"v":12076.555074999998,"h":0.0003762,"l":0.0003687},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003575,"p":3.56,"v":56454.222825000004,"h":0.003788,"l":0.003372},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003452,"p":0,"v":1.0999798,"h":0.003452,"l":0.003452},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26962,"p":-58.73,"v":231866.03080420004,"h":0.686,"l":0.16566},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000559,"p":2.66,"v":3685.467435,"h":0.0005984,"l":0.000485},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0716,"p":-14.32,"v":2210341.999712,"h":0.08427,"l":0.06849},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005451,"p":1.26,"v":1269.5962256999999,"h":0.0005985,"l":0.0005329},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01446,"p":0.76,"v":158.07672,"h":0.01463,"l":0.01422},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":5.76,"v":1488.16313,"h":0.0003042,"l":0.0002661},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":-1.8,"v":9035.1846886,"h":0.00446,"l":0.004309},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000087,"p":-24.348,"v":1865158.4271,"h":0.000116,"l":0.000085},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1743,"p":-0.33,"v":19.000173999999998,"h":1.1808,"l":1.1743},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.438,"p":-1.55,"v":2030.568,"h":0.47,"l":0.415},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.02,"v":2096.5475754,"h":0.0003943,"l":0.0003937},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006082,"p":35.15,"v":6163.0949552,"h":0.0007946,"l":0.00045},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.5986,"p":-2.69,"v":15339.083098000001,"h":0.7879,"l":0.5538},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006522,"p":42.43,"v":2733.23232492,"h":0.006539,"l":0.004563},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005225,"p":7.51,"v":783.8721605000001,"h":0.0000524,"l":0.00004216},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.52e-8,"p":-5.63,"v":378.9832346776,"h":5.005e-8,"l":4.52e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18486,"p":0.22,"v":3727191.732615,"h":0.18899,"l":0.16474},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.464e-9,"p":-0.84,"v":50.047635769824005,"h":2.485e-9,"l":2.408e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00374,"p":0.53,"v":784.8192528,"h":0.003761,"l":0.00351},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004461,"p":-0.04,"v":4389.4424373,"h":0.0004481,"l":0.0004393},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007558,"p":19.15,"v":9959.579819300001,"h":0.007664,"l":0.006271},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011721,"p":4.14,"v":1162.1758293,"h":0.012236,"l":0.01069},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05698,"p":1.42,"v":1396.0988888000002,"h":0.05789,"l":0.05576},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10493,"p":-8.48,"v":301202.5450462,"h":0.1245,"l":0.09706},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06687,"p":-7.4,"v":22981.7050632,"h":0.07222,"l":0.06451},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":0,"h":0,"l":0},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003628,"p":-1.68,"v":55735.1267808,"h":0.004088,"l":0.0036},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01187,"p":9.52,"v":109366.2658675,"h":0.01187,"l":0.010838},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01686,"p":-4.06,"v":1004.50194,"h":0.017993,"l":0.0167},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035719,"p":-7.63,"v":832.4800085722,"h":0.00040999,"l":0.00035719},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.06,"p":-9.668,"v":3639794.9781,"h":21.17,"l":18.48},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0029904,"p":5.12,"v":1346.7774768,"h":0.0029988,"l":0.0026843},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004229,"p":-10.93,"v":1498.1806798199998,"h":0.0004958,"l":0.0003778},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0135,"p":-2.38,"v":2138.98725,"h":0.01384,"l":0.01349},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8904,"p":9.8,"v":1929.906384,"h":0.896,"l":0.7289},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.678,"p":-5.677,"v":377193.7029,"h":1.782,"l":1.67},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001319,"p":-17.81,"v":368676.29979978,"h":0.001637,"l":0.001297},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.787,"p":-1.09,"v":2097.0410899999997,"h":5.043,"l":4.736},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006752,"p":-8.02,"v":460.55392,"h":0.00741,"l":0.006752},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004531,"p":3.96,"v":315.3517097,"h":0.004578,"l":0.004281},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01439,"p":29.52,"v":376458.5042807,"h":0.01503,"l":0.01111},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012692,"p":-0.32,"v":7415.0014688,"h":0.0012733,"l":0.0012592},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009652,"p":4.03,"v":1001.0206761360001,"h":0.0000968,"l":0.00009065},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09663,"p":29.86,"v":85838.7171984,"h":0.10824,"l":0.07348},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.16971,"p":9.79,"v":1798.1717888,"h":1.1782,"l":1.05755},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001671,"p":-0.53,"v":15.2822976,"h":0.001697,"l":0.001671},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.02003,"p":0.4,"v":780.146467,"h":0.02035,"l":0.01961},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001908,"p":-2.05,"v":784.6520256,"h":0.0001996,"l":0.0001793},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5486,"p":1.98,"v":11343.852052,"h":0.5706,"l":0.531},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003103,"p":-10.24,"v":4770.753895,"h":0.00389,"l":0.003042},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0009921,"p":-0.24,"v":44.465922000000006,"h":0.0009945,"l":0.0009921},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0542,"p":-23.79,"v":186403.359254,"h":0.07134,"l":0.05205},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2985,"p":1.39,"v":15099.661304999998,"h":0.3051,"l":0.2905},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03126,"p":-10.78,"v":2362.7026980000005,"h":0.03599,"l":0.028},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000289,"p":8.4,"v":25172.012421,"h":0.0003125,"l":0.0002666},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":154.42,"p":-1.7,"v":363.19584,"h":163.18,"l":138.78},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009622,"p":-9.88,"v":1682801.0619999,"h":0.01075,"l":0.009444},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006265,"p":-4.05,"v":33247.7305048,"h":0.006551,"l":0.006129},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012663,"p":-15.73,"v":3888.72828288,"h":0.00015027,"l":0.00011484},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04812,"p":-5.33,"v":2417.4698832000004,"h":0.05083,"l":0.04812},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01993,"p":27.26,"v":8688.092074799999,"h":0.02074,"l":0.01566},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009411,"p":-4.79,"v":783.6690275999999,"h":0.01,"l":0.0092402},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.014e-8,"p":-2.76,"v":20628.65421265896,"h":4.166e-8,"l":3.982e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05716,"p":-5.53,"v":78720.71198800001,"h":0.06122,"l":0.057},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001459,"p":-28.05,"v":49314.43594948,"h":0.0022,"l":0.001314},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0008751,"p":17.3,"v":16325.877326339998,"h":0.000982,"l":0.000699},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.14,"p":-6.38,"v":17871.40644,"h":141.15,"l":131.91},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006386,"p":3.76,"v":16379.58908216,"h":0.00006478,"l":0.00006153},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004138,"p":0.46,"v":18885.2324038,"h":0.00004182,"l":0.0000409},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003287,"p":4.41,"v":2725.202395,"h":0.003512,"l":0.002921},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":371.65,"p":0.22,"v":98.8589,"h":560,"l":370.8},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.662,"p":-2.34,"v":15651.40626,"h":4.774,"l":4.574},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001034,"p":-4.96,"v":1119.08376536,"h":0.00001089,"l":0.00001028},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030379,"p":-2.76,"v":1832.2745099080003,"h":0.00031781,"l":0.00027532},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001139,"p":-0.17,"v":186.47921676399997,"h":0.00001144,"l":0.00001139},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000435,"p":-3.33,"v":4590.357075,"h":0.000453,"l":0.000433},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-8.974,"v":8200975.3848,"h":0.254,"l":0.209},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19508,"p":4.56,"v":1047.296734,"h":0.1971,"l":0.1804},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013995,"p":5.32,"v":11493.80366355,"h":0.00015202,"l":0.00012814},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01267,"p":-9.24,"v":1814.4767816000003,"h":0.0142,"l":0.011},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030122,"p":12.36,"v":1146.442145242,"h":0.0030255,"l":0.0026808},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008179,"p":-2.36,"v":10226.843265084,"h":0.00088,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13922,"p":25.16,"v":119443.63193600002,"h":0.14143,"l":0.10676},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006451,"p":-2.96,"v":2318.6210004,"h":0.0007099,"l":0.00061},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002581,"p":-0.46,"v":70.48091559999999,"h":0.002663,"l":0.002541},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004269,"p":-3.41,"v":832.7845796070001,"h":0.0004421,"l":0.0004269},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":-4.235,"v":173609.0675,"h":0.307,"l":0.292},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005201,"p":-3.07,"v":1037.34480703,"h":0.005721,"l":0.005096},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002034,"p":-1.35,"v":542.4610878,"h":0.002123,"l":0.002034},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.11,"p":11.78,"v":1222.76,"h":0.11,"l":0.09809},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014011,"p":-9.78,"v":417.09976395,"h":0.00015531,"l":0.00014011},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":2502.20152,"h":0.008,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2298,"p":50.09,"v":115126.18524600001,"h":0.2317,"l":0.1524},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2148,"p":6.44,"v":191077.65124799998,"h":0.2201,"l":0.2018},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.07,"p":-0.03,"v":14.62392,"h":32.08,"l":31.96},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008385,"p":-16.8,"v":115769.86556070001,"h":0.010079,"l":0.008298},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004298,"p":-3.95,"v":1152.6036857999998,"h":0.004475,"l":0.004298},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83825,"p":1.53,"v":1245.555675,"h":0.85749,"l":0.82073},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0040519,"p":-8.73,"v":3143.74319591,"h":0.0044848,"l":0.00376},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02858,"p":-26.41,"v":10754.381061,"h":0.03925,"l":0.02784},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36371,"p":11.82,"v":326439.43605699996,"h":0.36924,"l":0.32526},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001832,"p":-1.34,"v":2726.371408,"h":0.001876,"l":0.001815},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002216,"p":2.59,"v":682.6178588,"h":0.00232,"l":0.002158},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97878,"p":-0.14,"v":493.0995762,"h":0.98022,"l":0.9573},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003655,"p":-1.8,"v":1802.7978652499999,"h":0.0003899,"l":0.0003515},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2253,"p":21.58,"v":61339.873845,"h":0.2299,"l":0.1847},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.002666,"p":26.95,"v":5535.6546736,"h":0.002883,"l":0.002053},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81713,"p":0.66,"v":182.9390644,"h":0.82732,"l":0.80843},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2896,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.38987,"p":2.49,"v":1155.3155388,"h":1.39468,"l":1.35604},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001884,"p":-14.82,"v":8891.621838,"h":0.0002216,"l":0.0001849},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010896,"p":-0.99,"v":649.94018928,"h":0.00011006,"l":0.00010896},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000827,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003372,"p":-0.32,"v":35822.4770688,"h":0.0003413,"l":0.00033},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01217,"p":2.7,"v":41878.8090087,"h":0.01243,"l":0.01166},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002446,"p":0.53,"v":80.6254189,"h":0.002446,"l":0.002428},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.070529,"p":-1.48,"v":37375.58460735,"h":0.082042,"l":0.049046},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94797,"p":1.76,"v":85410.49493069999,"h":0.95514,"l":0.93155},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03391,"p":-1.73,"v":136317.42515410003,"h":1.05214,"l":1.02919},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008434,"p":-4.81,"v":886.8941380000001,"h":0.0088609,"l":0.0079051},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001738,"p":0.23,"v":809.031179,"h":0.0001738,"l":0.0001734},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000354,"p":22.44,"v":6766.199178,"h":0.0003807,"l":0.0002883},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00029025,"p":3.46,"v":1256.80310775,"h":0.00030249,"l":0.00026875},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.0061,"p":-2.4,"v":1078.6325000000002,"h":0.006494,"l":0.0061},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80646,"p":1.5,"v":7681.3379496,"h":0.81524,"l":0.79128},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":439.96,"p":-0.14,"v":174.66412,"h":440.69,"l":439.96},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07218,"p":-13.21,"v":166208.3547552,"h":0.08317,"l":0.07027},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001183,"p":-2.15,"v":1973.91448891,"h":0.0001252,"l":0.0001182},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":-1.14,"v":99.58556700000001,"h":0.001308,"l":0.001293},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2836,"p":2.45,"v":120736.15451200001,"h":0.29,"l":0.2761},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003618,"p":-6.58,"v":301369.11807816004,"h":0.003884,"l":0.003587},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002606,"p":4.03,"v":2.0501402,"h":0.0002606,"l":0.0002505},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.01,"p":-0.74,"v":867.6981,"h":11.194,"l":10.958},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0178,"p":-0.83,"v":2533.60483,"h":0.01979,"l":0.01712},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009606,"p":6.53,"v":731.6035083485999,"h":0.00009698,"l":0.00009017},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009538,"p":-5.33,"v":540.317227276,"h":0.00010075,"l":0.0000925},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003504,"p":-14.05,"v":266.44342416,"h":0.00004077,"l":0.00003504},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04658,"p":-0.47,"v":148.9241786,"h":0.0468,"l":0.04658},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10307,"p":-0.73,"v":1463.3767848,"h":1.11456,"l":1.09876},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002234,"p":0,"v":0,"h":0,"l":0},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010654,"p":-6.56,"v":45.247538,"h":0.0011402,"l":0.0010654},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001881,"p":-3.04,"v":455.079735,"h":0.00194,"l":0.001881},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.1643,"p":-8.74,"v":22208.79246,"h":0.18004,"l":0.16412},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004781,"p":-4.41,"v":1892.47723833,"h":0.0005002,"l":0.0004554},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02299,"p":-2.37,"v":115405.1436054,"h":0.0236,"l":0.02299},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02743,"p":-13.6,"v":230608.8494749,"h":0.03179,"l":0.02695},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":1.0438399999999999,"h":521.92,"l":521.92},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-6.522,"v":226814.6999,"h":0.138,"l":0.128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013822,"p":-2.53,"v":1109.423852828,"h":0.0014948,"l":0.0013822},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003397,"p":-7.81,"v":1085.3415,"h":0.003792,"l":0.003119},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09352,"p":-1.46,"v":977.9386400000001,"h":0.0953,"l":0.08889},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004681,"p":-37.07,"v":214682.77016829004,"h":0.007583,"l":0.004031},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01832,"p":1.21,"v":1917.2099839999998,"h":0.01839,"l":0.01808},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.068,"p":-4.44,"v":39963.721040000004,"h":0.07169,"l":0.068},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61103,"p":0.02,"v":3231.3038386999997,"h":0.62033,"l":0.60739},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05896,"p":11.24,"v":264542.26394639997,"h":0.05975,"l":0.05288},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001057,"p":-7.28,"v":6099.4386887,"h":0.0001141,"l":0.0001051},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11071,"p":-25.5,"v":74270.4245831,"h":0.15272,"l":0.09617},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006189,"p":-7.26,"v":320.41864092000003,"h":0.0000684,"l":0.0000605},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05546,"p":-29.45,"v":8254.8527456,"h":0.07862,"l":0.05008},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005341,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03139,"p":-0.94,"v":299.7892533,"h":0.0338,"l":0.03115},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002452,"p":5.64,"v":2605.75212056,"h":0.00002545,"l":0.00002297},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002725,"p":-2.57,"v":152.55168575,"h":0.000281,"l":0.0002725},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.29e-8,"p":-0.3,"v":44366.555100013225,"h":3.41e-8,"l":3.198e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001485,"p":0.54,"v":206.477451675,"h":0.00001491,"l":0.00001476},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06699,"p":58.78,"v":1305124.7286462,"h":0.06791,"l":0.04219},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000676,"p":-0.79,"v":789.2725879999999,"h":0.0007131,"l":0.0006652},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09478,"p":-7.98,"v":1875.50664,"h":0.1042,"l":0.0823},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07146,"p":-16.74,"v":1374.1958088,"h":0.08583,"l":0.0693},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17599,"p":9.41,"v":341744.11009770003,"h":0.178,"l":0.15867},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.8927,"p":-1.4,"v":725.122356,"h":0.90868,"l":0.88955},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00712,"p":-6.56,"v":112505.58352,"h":0.00762,"l":0.007028},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012327,"p":-3.16,"v":14455.92763188,"h":0.00012873,"l":0.00012327},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00346,"p":-3.1,"v":4337.34182,"h":0.003571,"l":0.003439},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.32781,"p":49.21,"v":3901.4208806999995,"h":0.36011,"l":0.21611},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002029,"p":19.98,"v":75309.98683478,"h":0.002111,"l":0.001669},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.028826,"p":-0.26,"v":640.3652661,"h":0.028902,"l":0.026833},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029791,"p":-4.59,"v":2587.9769401000003,"h":0.0033231,"l":0.0024885},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005843,"p":-28.53,"v":18209.031302990003,"h":0.0009765,"l":0.0004},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002199,"p":-2.44,"v":216.86538,"h":0.002256,"l":0.002199},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009654,"p":-8.71,"v":3497.9685744000003,"h":0.0011053,"l":0.0008501},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9073,"p":-6.54,"v":827.784228,"h":0.98123,"l":0.88226},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02659,"p":-19.27,"v":236190.8869059,"h":0.03329,"l":0.02581},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009765,"p":-3.67,"v":24843.631585500003,"h":0.001075,"l":0.000964},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024917,"p":-0.28,"v":21056.9605197,"h":0.002499,"l":0.0024912},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":-1.1,"v":9.15278,"h":196.91,"l":194.74},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01489,"p":-22.28,"v":16945.903247500002,"h":0.01926,"l":0.01412},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001956,"p":-0.6,"v":17212.266389507997,"h":0.00001978,"l":0.00001944},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.005611,"p":38.95,"v":61765.34586518,"h":0.005939,"l":0.004038},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023658,"p":-3.02,"v":123.22742459999999,"h":0.002446,"l":0.0023658},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001664,"p":-1.82,"v":5919.883091199999,"h":0.001697,"l":0.001614},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.92932,"p":-2.12,"v":509.71343360000003,"h":0.94949,"l":0.92932},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10374,"p":-7.9,"v":26212.6072026,"h":0.11299,"l":0.09987},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":4.00410078,"h":0.0002923,"l":0.0002923},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0874,"p":14.74,"v":499866.74571000005,"h":0.08873,"l":0.07617},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001184,"p":0,"v":8.419897599999999,"h":0.001184,"l":0.001184},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40093,"p":-34.39,"v":42648.407541,"h":0.62442,"l":0.38651},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013734,"p":-13.25,"v":1214209.82231325,"h":0.0015853,"l":0.0013495},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0180551,"p":-15.16,"v":1079.69498,"h":0.0213,"l":0.018019},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.10939,"p":-2.89,"v":1426.00804,"h":0.11359,"l":0.10934},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23777,"p":-0.81,"v":101982.477571,"h":0.23972,"l":0.23706},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00376,"p":-11.11,"v":10732.52896,"h":0.00423,"l":0.003651},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005445,"p":-2.76,"v":1076.8106052,"h":0.00056,"l":0.0005445},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04952,"p":-5.35,"v":102749.5872728,"h":0.05232,"l":0.04807},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8468,"p":-19.83,"v":52127.610779999995,"h":1.0563,"l":0.8264},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17817,"p":11.7,"v":63323.1431352,"h":0.18027,"l":0.1595},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004568,"p":13.8,"v":13785.4465264,"h":0.0005855,"l":0.0003721},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002411,"p":-9.76,"v":8745.83742711,"h":0.002705,"l":0.002315},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8194,"p":39.04,"v":75456.00585999999,"h":0.8898,"l":0.5655},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007307,"p":-3.33,"v":189.92493233000002,"h":0.0007559,"l":0.0007136},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008799,"p":0.89,"v":2260.588978494,"h":0.00009145,"l":0.00008196},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1607,"p":-20.04,"v":208495.156164,"h":0.201,"l":0.15267},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25186,"p":1.17,"v":8999.5169292,"h":0.26476,"l":0.24893},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016573,"p":-0.23,"v":652.52342564,"h":0.0016656,"l":0.0015656},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002359,"p":0.81,"v":269.24689477,"h":0.00002999,"l":0.00002294},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00248349,"p":-0.1,"v":1316.46079665,"h":0.00249195,"l":0.0023088},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.0037,"p":-0.8,"v":3237.50592,"h":0.004466,"l":0.003387},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07261,"p":-18.86,"v":21585.5980974,"h":0.09012,"l":0.0712},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002354,"p":0.17,"v":528.0231506,"h":0.0002363,"l":0.0002346},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008107,"p":-12.23,"v":166367.92583422,"h":0.009237,"l":0.008},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01558,"p":27.49,"v":3886.4548374,"h":0.01591,"l":0.01107},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17895,"p":-0.74,"v":275.808477,"h":0.18029,"l":0.17636},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006256,"p":-1.09,"v":3567.627888,"h":0.0007696,"l":0.000601},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002206,"p":-1.07,"v":1525.1403806,"h":0.00225,"l":0.002206},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.10055,"p":28.08,"v":11633.327317000001,"h":0.10525,"l":0.0785},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01932,"p":-24.235,"v":3594063.091106,"h":0.02635,"l":0.01903},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1874,"p":-8.76,"v":752590.577924,"h":0.2054,"l":0.1834},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1577,"p":-2.53,"v":3398.9711800000005,"h":0.1627,"l":0.1576},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04269,"p":1.23,"v":185.79693109999997,"h":1.04269,"l":1.02996},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00045,"p":-2.3,"v":7585.741665,"h":0.000505,"l":0.00045},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03663,"p":-0.81,"v":490.52551680000005,"h":0.03693,"l":0.03663},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02549,"p":-12.37,"v":2902.6773186,"h":0.03014,"l":0.02393},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004661,"p":-2.18,"v":96.96282961,"h":0.0004789,"l":0.0004604},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004103,"p":-0.39,"v":258.20196642900004,"h":0.00041564,"l":0.00040874},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003034,"p":-5.54,"v":420.62435459999995,"h":0.003271,"l":0.002842},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001217,"p":-0.57,"v":39960.45057,"h":0.0012329,"l":0.0012015},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007182,"p":-3.37,"v":1065.7599624,"h":0.0007601,"l":0.0006767},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008167,"p":-3.53,"v":2173.9328950000004,"h":0.00859,"l":0.008162},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000375,"p":-12.19,"v":28410.817916250002,"h":0.000004272,"l":0.000003702},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002601,"p":37.25,"v":262053.57621278698,"h":0.0002824,"l":0.0001875},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0919,"p":-13.87,"v":35036.34198,"h":0.1447,"l":0.0692},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003114,"p":22.21,"v":24931.157110019998,"h":0.003209,"l":0.002547},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03877,"p":-33.7,"v":71817.0187895,"h":0.05935,"l":0.0348},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00903,"p":-1.32,"v":4413.81885,"h":0.009512,"l":0.009022},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0034424,"p":32.79,"v":41654.043734992,"h":0.0035677,"l":0.0025285},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9961,"p":-0.35,"v":7722.663689999999,"h":0.9999,"l":0.9957},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2284e-9,"p":-0.78,"v":371.3304023607644,"h":1.2549e-9,"l":1.2241e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0072,"p":-6.005,"v":798232.61012,"h":0.00766,"l":0.00697},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.0072,"p":-5.78,"v":2074.1104800000003,"h":0.007882,"l":0.00705},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003269,"p":14.46,"v":29171.65738459,"h":0.003325,"l":0.002792},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.010473,"p":-45.84,"v":42730.198700249995,"h":0.02166,"l":0.00714},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09157,"p":-8.51,"v":668414.4348236,"h":0.1023,"l":0.08702},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001429,"p":-18.99,"v":12155.643027799999,"h":0.001764,"l":0.001357},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.75813,"p":0.71,"v":985.2733292999999,"h":0.76142,"l":0.74707},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001768,"p":-0.45,"v":7416.31660328,"h":0.00178,"l":0.001759},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016842,"p":-0.35,"v":450.45983723999996,"h":0.00016933,"l":0.00016176},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007643,"p":-31.37,"v":106013.14499136,"h":0.011137,"l":0.007246},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005282,"p":-8.97,"v":1732.6079784,"h":0.0005804,"l":0.0005259},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.38,"p":-0.92,"v":76.76652,"h":118.48,"l":117.38},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04649,"p":-0.06,"v":32789.7889107,"h":0.04664,"l":0.04645},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009273,"p":-19.48,"v":39678.191971869004,"h":0.0011517,"l":0.0009066},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082358,"p":0.89,"v":380.56684683,"h":0.00833,"l":0.0079618},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":0.36,"v":220.035772,"h":0.00231,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01518,"p":-2.94,"v":326.99678220000004,"h":0.01682,"l":0.0148},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352,"p":0,"v":0,"h":0,"l":0},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":251.59158,"h":0.001852,"l":0.001772},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006137,"p":-60.5,"v":281202.752834,"h":0.01608,"l":0.002998},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024168,"p":-5.97,"v":715.9812366504,"h":0.00002578,"l":0.000024107},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005299,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003182,"p":-6.24,"v":2519.501236,"h":0.003468,"l":0.003118},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0194,"p":-6.95,"v":3320.9600940000005,"h":0.02085,"l":0.01932},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006732,"p":-2.33,"v":465.40335600000003,"h":0.006893,"l":0.006732},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005954,"p":3.45,"v":158.13651334,"h":0.00005968,"l":0.00005684},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93995,"p":-2.23,"v":123.96060599999998,"h":0.96143,"l":0.92775},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3282,"p":-3.69,"v":29957.905644,"h":0.3465,"l":0.3225},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00084188,"p":1.49,"v":52.54088892,"h":0.00084188,"l":0.00082785},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.013666,"p":-54.3,"v":34512.36908434,"h":0.032,"l":0.011958},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09303,"p":-0.67,"v":235.5370347,"h":1.10043,"l":1.09303},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004335,"p":7.56,"v":610.0788555,"h":0.0004347,"l":0.0003801},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01427,"p":3.18,"v":2102.1749183,"h":0.01549,"l":0.01337},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.000025,"p":39.58,"v":153.80970000000002,"h":0.0000269,"l":0.00001791},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.01001,"p":1.45,"v":735.17444,"h":0.010236,"l":0.00981},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.203,"p":-2.91,"v":32638.774770000004,"h":4.329,"l":4.197},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.818e-10,"p":-6.04,"v":1012.0118682399907,"h":2.056e-10,"l":1.807e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001577,"p":0.83,"v":12863.5188235,"h":0.00165,"l":0.001564},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003751,"p":7.97,"v":5246.86571618,"h":0.00005,"l":0.00003207},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0009102,"p":-3.76,"v":11614.9274904,"h":0.0009808,"l":0.0008986},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3314,"p":16.56,"v":20537.550642,"h":1.3878,"l":1.1422},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029424,"p":19.46,"v":1478.9282136,"h":0.00029576,"l":0.00022895},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004464,"p":22.36,"v":2993.0954832,"h":0.0004475,"l":0.0003552},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004827,"p":-20.3,"v":13773.48913626,"h":0.006057,"l":0.004737},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004663,"p":-2.77,"v":21.6167354,"h":0.0004796,"l":0.0004645},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.32,"p":-3.971,"v":279101.030289,"h":5.56,"l":5.28},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030149,"p":-0.43,"v":1008.1373365000001,"h":0.0030392,"l":0.0028103},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0082e-7,"p":-2.09,"v":243.3040121972,"h":1.0821e-7,"l":1.0001e-7},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002935,"p":7.82,"v":430.68366100000003,"h":0.003019,"l":0.002722},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0651,"p":-5.789,"v":271474.1067,"h":0.0691,"l":0.0646},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.57651,"p":-1.99,"v":156090.61288919998,"h":0.58823,"l":0.57623},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.409,"p":1.73,"v":1695.0687599999999,"h":2.605,"l":2.277},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02547,"p":-46.1,"v":73496.81220659999,"h":0.04736,"l":0.02528},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015405,"p":49.7,"v":5136.67401,"h":0.0015644,"l":0.0009813},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.039e-7,"p":-4.71,"v":212.8026198144,"h":2.165e-7,"l":2.039e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99641,"p":-2.37,"v":191.5598225,"h":1.02093,"l":0.99318},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000649,"p":-5.03,"v":356.1255752999999,"h":0.0006834,"l":0.000649},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":0.68,"v":290.06459658600005,"h":0.0002064,"l":0.0002029},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001692,"p":-1.51,"v":1935.7070507999997,"h":0.001723,"l":0.001674},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":389.5269662,"h":0.00107,"l":0.00105},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002159,"p":11.98,"v":2562.7226152099997,"h":0.002251,"l":0.001758},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.255,"p":1.29,"v":8871.783249999999,"h":1.262,"l":1.238},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98273,"p":2.68,"v":2040.6781541999999,"h":0.98273,"l":0.91953},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":-2.52,"v":13.577503,"h":0.0007101,"l":0.0006922},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011868,"p":11.08,"v":1618.0629444,"h":0.00119,"l":0.0010397},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002385,"p":-6.61,"v":1100.7650056500001,"h":0.0002649,"l":0.0002385},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11188,"p":10.97,"v":110476.0357808,"h":0.11427,"l":0.10071},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":0.18,"v":127.66124800000001,"h":0.00011,"l":0.0001093},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09012,"p":-7.75,"v":128796.95720880001,"h":0.09805,"l":0.08},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.635e-7,"p":-2.87,"v":323.5241552985,"h":1.6914e-7,"l":1.6153e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":86.42975,"h":148.25,"l":148.25},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022337,"p":-0.27,"v":848.763358667,"h":0.00023339,"l":0.00021605},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004216,"p":4.61,"v":874.27756944,"h":0.00446,"l":0.004019},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02562,"p":-14.99,"v":74135.1923298,"h":0.03026,"l":0.0246},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.546,"p":-6.77,"v":1809.54404,"h":2.87,"l":2.451},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00415,"p":14.04,"v":3869315.3045645,"h":0.0043,"l":0.003621},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0284,"p":-1.93,"v":3872.992064,"h":0.02896,"l":0.02831},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004775,"p":29.75,"v":9390.249892,"h":0.004997,"l":0.00325},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02,"p":0.1,"v":1302.9092,"h":0.02023,"l":0.01959},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006797,"p":4.82,"v":22700.783728,"h":0.00703,"l":0.006012},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1537,"p":-12.67,"v":309736.97622300003,"h":0.176,"l":0.1511},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001645,"p":-0.12,"v":3673.541667705,"h":0.0001655,"l":0.0001595},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005227,"p":7.7,"v":4189.6338989999995,"h":0.005408,"l":0.004756},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.0391,"p":-2.27,"v":899.0632690000001,"h":4.1331,"l":3.7791},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03307,"p":-14.54,"v":145459.49689240003,"h":0.0387,"l":0.0321},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009523,"p":-14.51,"v":29268.1034283,"h":0.0011298,"l":0.0009486},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37682,"p":16.99,"v":157428.0027916,"h":0.38466,"l":0.32209},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.29,"v":3.9318664,"h":0.0002222,"l":0.000217},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.060174,"p":27.27,"v":53744.95387817999,"h":0.061156,"l":0.046432},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007678,"p":0.41,"v":5462.382266879999,"h":0.007717,"l":0.007609},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009689,"p":-2.49,"v":16429.026893,"h":0.009999,"l":0.009632},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001309,"p":-3.46,"v":619.234231,"h":0.001357,"l":0.001309},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":-0.95,"v":520.5195583,"h":0.03473,"l":0.03435},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01483,"p":-1.78,"v":721.37569,"h":0.01522,"l":0.01483},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1864,"p":24.76,"v":107731.978864,"h":0.1896,"l":0.1494},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002993,"p":-6.11,"v":1304.1267208000002,"h":0.0003188,"l":0.0002986},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11833,"p":-16.47,"v":4922.1552605,"h":0.14167,"l":0.11396},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03321,"p":-6.02,"v":816.1025400000001,"h":0.03534,"l":0.03222},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.227,"p":-36.3,"v":118988.71244999999,"h":0.36954,"l":0.21206},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006075,"p":-0.26,"v":8.830012499999999,"h":0.0006091,"l":0.0006075},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07444,"p":16.38,"v":72440.61976200002,"h":0.07509,"l":0.06396},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.866,"p":14.7,"v":22039.72268,"h":7.076,"l":5.951},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003567,"p":0.47,"v":2979.2552155139997,"h":0.00000365,"l":0.000003428},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3278,"p":1.14,"v":721.222282,"h":0.3282,"l":0.3121},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.602,"p":20.27,"v":264984.56118,"h":1.654,"l":1.332},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":114,"p":-2.24,"v":1809.1799999999998,"h":116.62,"l":114},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012129,"p":-3.07,"v":74.18775624,"h":0.0012514,"l":0.0012129},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008561,"p":-8.858,"v":7913062.39905481,"h":0.00009393,"l":0.00008115},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005576,"p":-1.39,"v":2691.0166320000003,"h":0.005666,"l":0.005571},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004655,"p":-13.2,"v":82435.46757145,"h":0.005398,"l":0.00461},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01809,"p":13.63,"v":1796.6311433999997,"h":0.01818,"l":0.01592},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005111,"p":0,"v":0,"h":0,"l":0},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.53639,"p":-0.38,"v":5559.3964872,"h":1.59449,"l":1.34096},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1291,"p":-16.99,"v":1405669.43188,"h":1.4401,"l":1.1195},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.11921,"p":-18.81,"v":78508.96416999999,"h":0.15498,"l":0.1056},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":-3.26,"v":148.18232890000002,"h":0.0001873,"l":0.0001805},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009977,"p":-8.24,"v":51725.508830952,"h":0.000010878,"l":0.000009936},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04811,"p":-19.33,"v":51690.0022135,"h":0.05964,"l":0.04671},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008288,"p":19.66,"v":20356.1499275904,"h":0.00001508,"l":0.000006802},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001833,"p":1.72,"v":1091.558832,"h":0.001833,"l":0.00167},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75446,"p":-1.73,"v":10453.79776,"h":76885.6,"l":75221.8},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016294,"p":-3.96,"v":883.6536009600001,"h":0.0001703,"l":0.00015539},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012407,"p":-3.47,"v":480.13303640140003,"h":0.0000014301,"l":0.0000012384},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003462,"p":-5.89,"v":552.878239194,"h":0.0003689,"l":0.000345},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04726,"p":-2.83,"v":7500.679497000001,"h":0.05364,"l":0.04565},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011221,"p":-0.28,"v":3974.825647044,"h":0.000013666,"l":0.00000994},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4656,"p":1.48,"v":8415.780528000001,"h":0.4657,"l":0.457},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.30713,"p":3.6,"v":912.6521515000001,"h":0.31965,"l":0.29514},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006801,"p":-8.71,"v":11770.990301459999,"h":0.0000752,"l":0.00006201},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5104,"p":-2.94,"v":13339.845024,"h":0.526,"l":0.5094},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003862,"p":-0.36,"v":879.04913,"h":0.003876,"l":0.003713},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2407,"p":-2.19,"v":457.334814,"h":0.2468,"l":0.2407},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008214,"p":-1.73,"v":130.30377468,"h":0.0000855,"l":0.00008214},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012954,"p":0,"v":24.5970552,"h":0.012954,"l":0.012954},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.03854,"p":0.09,"v":104709.5187,"h":0.040932,"l":0.036445},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008495,"p":17.51,"v":49637.64267090001,"h":0.009169,"l":0.007},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":-0.09,"v":776.12884044,"h":0.00011038,"l":0.00010305},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":97.99,"p":0,"v":108.18096,"h":97.99,"l":97.99},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009408,"p":-23.23,"v":79998.578126208,"h":0.0012265,"l":0.0008928},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004523,"p":-0.04,"v":7945.110533913,"h":0.00004525,"l":0.00004522},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008128,"p":-4.99,"v":3183.729472,"h":0.008627,"l":0.00812},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87228,"p":0.67,"v":196.655526,"h":0.88036,"l":0.85699},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49822,"p":7.27,"v":1954363.8772788,"h":0.50348,"l":0.46445},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00095,"p":-17.62,"v":1422.28775,"h":0.001383,"l":0.00086},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002406,"p":-0.74,"v":7041.8213718,"h":0.0002427,"l":0.0002404},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003019,"p":0.63,"v":344.8485959,"h":0.0003019,"l":0.0003},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.68819,"p":93.2,"v":50757.4075323,"h":1.85155,"l":0.83888},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025761,"p":0.01,"v":1145.5575109140002,"h":0.00025829,"l":0.0002419},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2902,"p":-9.84,"v":12257.955136,"h":0.3219,"l":0.2871},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01965,"p":-2.04,"v":10497.5697855,"h":0.02024,"l":0.01961},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00847,"p":-52.54,"v":16398.013170000002,"h":0.01806,"l":0.00816},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2677,"p":31.25,"v":21779.174739000002,"h":1.2839,"l":0.939},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1186,"p":2.27,"v":3365.1514960000004,"h":1.1186,"l":1.09129},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00214,"p":-1.78,"v":227.58686,"h":0.002292,"l":0.002138},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004735,"p":0,"v":29.399188849999998,"h":0.00004735,"l":0.00004735},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001629,"p":-9.75,"v":75708.087768,"h":0.00188,"l":0.0015},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.113,"p":-0.13,"v":1542.13137,"h":10.142,"l":10.016},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60513,"p":2.24,"v":200.54008199999996,"h":0.60712,"l":0.58858},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.000987,"p":-3.85,"v":1094.593857,"h":0.0010266,"l":0.000892},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11082,"p":-15.51,"v":33564.6695592,"h":0.13117,"l":0.10973},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05794,"p":-8.75,"v":104499.3504574,"h":0.0635,"l":0.05723},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0234,"p":0,"v":23.400000000000002,"h":0.0234,"l":0.0234},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007336,"p":-0.32,"v":2.883048,"h":0.007383,"l":0.007336},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16103,"p":-14.61,"v":84127.6130423,"h":0.18943,"l":0.15883},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11887,"p":-0.41,"v":16240.771847099999,"h":0.11952,"l":0.11883},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004995,"p":-4.71,"v":829.101069,"h":0.0005587,"l":0.0004786},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06966,"p":5.54,"v":1991029.1744682,"h":0.07044,"l":0.06596},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034547,"p":0.26,"v":70526.042244,"h":0.034562,"l":0.033233},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010984,"p":-5.57,"v":636.482225104,"h":0.000011671,"l":0.000010222},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011907,"p":-0.75,"v":2325.91338,"h":0.012078,"l":0.011907},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35068,"p":-10.31,"v":269303.56629,"h":0.39407,"l":0.33888},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01573,"p":4.51,"v":4987.8906649,"h":0.01607,"l":0.01504},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008744,"p":0.19,"v":7289.911465968001,"h":0.00008791,"l":0.0000866},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0227,"p":-13.81,"v":20981.719868,"h":0.02703,"l":0.02222},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007529,"p":0,"v":0,"h":0,"l":0},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.336865,"p":31.87,"v":14888.0383789,"h":0.345771,"l":0.248121},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008934,"p":-3.01,"v":416.7121356,"h":0.0009212,"l":0.0008934},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.41293,"p":-3.44,"v":230.9575378,"h":1.46333,"l":1.3872},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009406,"p":-20.59,"v":37651.403703768,"h":0.0011846,"l":0.0008295},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10322,"p":-10.43,"v":30037.565001600004,"h":0.11524,"l":0.10197},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7822,"p":10.9,"v":13390.560019999999,"h":0.787,"l":0.7017},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05337,"p":-38.11,"v":3567.2166432,"h":0.08624,"l":0.05105},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003202,"p":-2.99,"v":455.15731964,"h":0.0000335,"l":0.00003173},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006159,"p":-14.43,"v":1652.6118273,"h":0.0007536,"l":0.000522},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03802,"p":-4.97,"v":1681.611293,"h":0.04009,"l":0.03796},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11162,"p":32.94,"v":257872.18894539998,"h":0.11595,"l":0.08355},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0383,"p":-5.432,"v":142415.54664,"h":0.0406,"l":0.0379},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001528,"p":-1.29,"v":602.4347808,"h":0.001548,"l":0.001514},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25428,"p":47.99,"v":2525.5191312,"h":0.27182,"l":0.17182},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002643,"p":1.18,"v":2977.135989,"h":0.002649,"l":0.002611},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02196,"p":-1.17,"v":2262.2605668,"h":0.03669,"l":0.0218},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02763,"p":-3.08,"v":29358.781469999998,"h":0.02853,"l":0.02602},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03702,"p":18.01,"v":552049.3078583999,"h":0.03812,"l":0.03132},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00415,"p":24.32,"v":7801.63065,"h":0.005799,"l":0.00322},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59985,"p":1.66,"v":179024.6866365,"h":0.60257,"l":0.58987},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2998,"p":81.69,"v":730.879422,"h":0.33,"l":0.1642},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.1169,"p":65.816,"v":16741185.2142,"h":0.18,"l":0.0694},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004688,"p":-19.17,"v":1011.82458832,"h":0.0005901,"l":0.0004688},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":2.031,"p":22.79,"v":119307.35796000001,"h":2.101,"l":1.654},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003998,"p":-32.87,"v":12674.511574,"h":0.006579,"l":0.003499},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000747,"p":0.13,"v":68065.64734158,"h":0.00000747,"l":0.000007441},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003747,"p":-2.42,"v":1781.7108651,"h":0.000386,"l":0.000373},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51777,"p":5.93,"v":350137.6287651,"h":0.52083,"l":0.48486},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000096,"p":0.47,"v":902.8360224,"h":0.00010016,"l":0.0000906},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18201,"p":-9.57,"v":1308426.8155134,"h":0.20129,"l":0.17915},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000786,"p":0.8,"v":49.441758,"h":0.000786,"l":0.0007797},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002776,"p":-0.32,"v":48.96966712000001,"h":0.0002785,"l":0.0002776},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.16327,"p":21.96,"v":9701.322819,"h":1.18389,"l":0.95381},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010339,"p":45.43,"v":69741.49693861,"h":0.010649,"l":0.00698},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00275435,"p":16.46,"v":2875.001271965,"h":0.002763,"l":0.00207607},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001109,"p":8.83,"v":263739.2109216,"h":0.001118,"l":0.000977},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027585,"p":13.61,"v":70882.98921629999,"h":0.027995,"l":0.023969},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004194,"p":-4.46,"v":10819.1556918,"h":0.00439,"l":0.003949},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01949,"p":-2.4,"v":24824.2249215,"h":0.01997,"l":0.01941},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9521,"p":9.32,"v":1185559.747147,"h":0.9661,"l":0.8709},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018407,"p":19.94,"v":63272.91611204,"h":0.018769,"l":0.015346},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003047,"p":-1.93,"v":842.8571179599999,"h":0.0003116,"l":0.0003047},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.956,"p":9.57,"v":2123570.8525199997,"h":1.993,"l":1.779},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003262,"p":-15.44,"v":2182.52486816,"h":0.003858,"l":0.00323},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02782,"p":19.86,"v":26171.6071344,"h":0.04943,"l":0.0211},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2077,"p":-0.09,"v":6310.67372,"h":0.2104,"l":0.2058},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003911,"p":-0.02,"v":3234.1889348,"h":0.0006555,"l":0.0003911},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003513,"p":33.16,"v":12395.106667542,"h":0.0003548,"l":0.0002638},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012555,"p":-19.67,"v":18395.5576257,"h":0.015929,"l":0.012426},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0,"v":0,"h":0,"l":0},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124309,"p":-0.18,"v":3328.23424892,"h":0.00124545,"l":0.00088995},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020159,"p":-8.98,"v":3588.9974855000005,"h":0.00232,"l":0.0019125},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-2.02,"v":313.68408492,"h":0.001726,"l":0.00168},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006412,"p":-14.02,"v":2882.19258936,"h":0.00008797,"l":0.00005675},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000509,"p":-2.37,"v":326.7232316,"h":0.0005214,"l":0.000509},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0.08,"v":6564.16710288,"h":0.001239,"l":0.001225},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05472,"p":-4.81,"v":786.5310528,"h":0.05766,"l":0.05472},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004301,"p":-0.41,"v":8.269446680000001,"h":0.00004319,"l":0.00004301},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11,"p":-20.78,"v":729869.569,"h":0.14016,"l":0.10521},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8519,"p":11.84,"v":228426.267223,"h":2.8796,"l":2.5499},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":141.5832,"h":103.8,"l":103.8},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.19098,"p":-34.88,"v":96550.59788100001,"h":0.29328,"l":0.16438},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30236,"p":-8.93,"v":55965.11859520001,"h":0.33203,"l":0.28066},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014967,"p":-1.14,"v":3187.8527606999996,"h":0.0016049,"l":0.0014801},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02009,"p":0.24,"v":21194.986162,"h":0.0202,"l":0.01975},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.0964,"p":-11.08,"v":395558.916264,"h":0.10842,"l":0.09443},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006279,"p":-0.93,"v":4895.629557,"h":0.006405,"l":0.006259},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0847,"p":-6,"v":1437793.4283270002,"h":2.2231,"l":2.0668},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0498,"p":-0.75,"v":920.4986681999999,"h":0.0508,"l":0.04743},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003772,"p":-2.75,"v":4942.051768,"h":0.00388,"l":0.003738},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007627,"p":-25.22,"v":649702.34303986,"h":0.010266,"l":0.007339},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1292,"p":-5.209,"v":269634.74576,"h":0.1363,"l":0.1283},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":928.26,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.88946,"p":-0.96,"v":60850.88492339999,"h":0.89811,"l":0.88664},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004794,"p":-83.9,"v":46044.341040174,"h":0.0029811,"l":0.0004},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45424,"p":1.37,"v":122065.54860959998,"h":0.45694,"l":0.44807},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010923,"p":-1.91,"v":2456.8891775340003,"h":0.0011148,"l":0.0009931},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0442,"p":-23.05,"v":24068.052294,"h":0.05744,"l":0.04038},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05102,"p":-2.42,"v":913.4819778,"h":0.05229,"l":0.05001},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001322,"p":-18.89,"v":472.76149082,"h":0.00001638,"l":0.00001322},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005852,"p":-3.3,"v":168.82727400000002,"h":0.0006061,"l":0.0005852},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3182,"p":15.66,"v":853882.756876,"h":0.3262,"l":0.2751},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000016,"p":41.21,"v":351269.87351824,"h":0.00001812,"l":0.00001},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008379,"p":3.53,"v":30241.1482884,"h":0.0035644,"l":0.000679},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038931,"p":-0.52,"v":190.08800439,"h":0.00039283,"l":0.00038931},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001847,"p":3.53,"v":24659.014593699998,"h":0.0002007,"l":0.000178},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.8215,"p":4.18,"v":182.86038499999998,"h":1.8215,"l":1.7449},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008245,"p":-3.34,"v":1264.7795371,"h":0.008532,"l":0.007662},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000886,"p":-11.22,"v":135133.54861377997,"h":0.0010084,"l":0.0008753},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004081,"p":-1.8,"v":160.198479672,"h":0.0004156,"l":0.0003984},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003379,"p":-29.73,"v":3384.8430455307,"h":0.00004809,"l":0.0000235},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008113,"p":-51.44,"v":110280.95237964002,"h":0.001671,"l":0.0007865},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011462,"p":-2.59,"v":11448.039284,"h":0.015087,"l":0.010823},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009291,"p":7.16,"v":17076.39345,"h":0.009366,"l":0.007825},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006195,"p":-0.83,"v":24211.299,"h":0.006259,"l":0.00614},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06694,"p":-1.7,"v":10836.98354,"h":0.06873,"l":0.06635},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002538,"p":-0.58,"v":523.5810246,"h":0.00002601,"l":0.0000237},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004355,"p":-0.18,"v":27099.051692700003,"h":0.0000438,"l":0.000043279},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.76727,"p":-0.56,"v":820.7947552,"h":0.78212,"l":0.76092},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0108,"p":-3.571,"v":2265176.7773,"h":0.0118,"l":0.0096},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2201,"p":-24.07,"v":155313.38671899997,"h":0.2949,"l":0.2048},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":939.88278,"h":211.61,"l":211.59},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004535,"p":11.47,"v":1564.9663705,"h":0.004583,"l":0.003988},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.00093,"p":-3.8,"v":1021.7438490000001,"h":0.000992,"l":0.00093},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04412,"p":-24.28,"v":50298.142130399996,"h":0.05827,"l":0.04323},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005225,"p":-2.48,"v":1005.612905,"h":0.0005518,"l":0.0005225},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.0048,"p":-2.3,"v":3090.4444799999997,"h":0.00679,"l":0.00455},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006068,"p":0.83,"v":175.4726036,"h":0.0006198,"l":0.0006012},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013027,"p":4.5,"v":29808.782240790002,"h":0.013266,"l":0.012465},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2814,"p":-2.59,"v":845.4888119999999,"h":0.2897,"l":0.2793},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01422,"p":-4.81,"v":3972.4235496,"h":0.01494,"l":0.01416},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1868,"p":-12.18,"v":478874.62008399994,"h":0.21272,"l":0.18409},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003989,"p":0.73,"v":1375.29666481,"h":0.0004015,"l":0.000392},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0003489,"p":22.12,"v":12762.3590205,"h":0.0007777,"l":0.0002148},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005938,"p":-3.91,"v":42.088544,"h":0.00618,"l":0.005938},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.98e-7,"p":-2.95,"v":707.259072072,"h":8.411e-7,"l":7.915e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.41961,"p":-1.76,"v":129852.59871810001,"h":0.42716,"l":0.41651},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98991,"p":1.03,"v":87.2308692,"h":0.98991,"l":0.97613},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11285,"p":22.74,"v":39731.544129,"h":0.11422,"l":0.09194},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000438,"p":-1.81,"v":63.747790200000004,"h":0.00004499,"l":0.0000438},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":-0.61,"v":30.486132,"h":0.0001722,"l":0.000162},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0003,"p":4.29,"v":37195.815398,"h":1.0003,"l":0.958},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.775e-7,"p":-4.82,"v":3524.666307855,"h":6.068e-7,"l":5.625e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.65e-8,"p":-3.56,"v":432.16583677069997,"h":2.812e-8,"l":2.645e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001532,"p":17.39,"v":1459.9371865199998,"h":0.001541,"l":0.001305},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0030641,"p":1.29,"v":1995.5931762,"h":0.0031041,"l":0.00271},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010664,"p":-12.93,"v":29232.310574879997,"h":0.01661,"l":0.010078},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.170315,"p":-62.81,"v":53932.882929349995,"h":0.47474,"l":0.149},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3419,"p":15.23,"v":30644.910699,"h":0.3643,"l":0.2964},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.025382,"p":36.39,"v":70055.005314,"h":0.02818,"l":0.018402},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60229,"p":-1.66,"v":7324.4667587,"h":0.61248,"l":0.57058},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2186,"p":-24.2,"v":72606.352686,"h":0.2921,"l":0.2168},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03985,"p":-16.08,"v":35288.8817755,"h":0.04749,"l":0.03521},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2488e-7,"p":-3.11,"v":107.888570846336,"h":1.289e-7,"l":1.2199e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008611,"p":9.7,"v":1188.0878279699998,"h":0.0008642,"l":0.0007544},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005093,"p":13.93,"v":30751.560279880003,"h":0.005186,"l":0.00447},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004652,"p":-3.82,"v":1756.0018839200002,"h":0.00004874,"l":0.00004652},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00255086,"p":7.88,"v":3133.73661172,"h":0.00280934,"l":0.00223929},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000022819,"p":-2.84,"v":4824.937829263,"h":0.0000275,"l":0.00002176},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05701,"p":-0.17,"v":294.96974,"h":0.05951,"l":0.057},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0007194,"p":5.91,"v":90676.391718,"h":0.000757,"l":0.0006637},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.444e-7,"p":-0.51,"v":51.6241368416,"h":8.9e-7,"l":8.393e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004252,"p":-2.02,"v":570.6184,"h":0.00434,"l":0.00402},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68959,"p":-0.14,"v":899.3494862000001,"h":0.69443,"l":0.67762},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005555,"p":-3.59,"v":209.608431505,"h":0.0005762,"l":0.0005555},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.58734,"p":-0.33,"v":5199.9677028,"h":0.59141,"l":0.5836},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.59214,"p":-5.64,"v":997.726293,"h":0.64763,"l":0.58516},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.787,"p":11.25,"v":1104.89743,"h":8.108,"l":6.959},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":-1.04,"v":28512.883842400002,"h":0.0001051,"l":0.0001028},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002736,"p":-10.64,"v":279.58765392,"h":0.0000308,"l":0.00002588},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17136,"p":-39.49,"v":323848.2825648,"h":0.28324,"l":0.15639},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03716,"p":-0.56,"v":297.6902464,"h":0.03744,"l":0.037},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005018,"p":-1.33,"v":17.15558858,"h":0.0005154,"l":0.0005018},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01144,"p":-3.21,"v":24408.532720000003,"h":0.01196,"l":0.0114},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44059,"p":-2.53,"v":1650.5250403,"h":0.4522,"l":0.43861},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0003865,"p":-25.73,"v":137.327086965,"h":0.0005204,"l":0.0003856},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011183,"p":-8.91,"v":61902.747239000004,"h":0.012807,"l":0.011},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074298,"p":-0.28,"v":1200.5254950444,"h":0.00074653,"l":0.00068713},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003153,"p":-4.65,"v":3186.48473388,"h":0.0004398,"l":0.0002859},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1489,"p":-7.68,"v":16807.228955,"h":0.174,"l":0.1462},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007363,"p":-28.67,"v":8606.002508837,"h":0.0010323,"l":0.0007197},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01384,"p":-19.3,"v":1567250.0894560001,"h":0.01715,"l":0.01333},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19224,"p":6.36,"v":88089.3354816,"h":0.19666,"l":0.18073},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.11864,"p":-17.74,"v":2078.3434672000003,"h":2.7062,"l":2.08034},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02066,"p":-6.3,"v":40910.0597348,"h":0.02215,"l":0.02043},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2318.73,"p":-2.4,"v":4458.91779,"h":2375.78,"l":2303.34},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006744,"p":-0.89,"v":3298.601676,"h":0.0006975,"l":0.0006322},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20118,"p":18.07,"v":62486.3933274,"h":0.20255,"l":0.17038},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000674,"p":-2.62,"v":966.64859602,"h":0.000006922,"l":0.00000674},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28119,"p":-11.01,"v":155578.7096682,"h":0.31754,"l":0.279},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3205,"p":-7.23,"v":62.78595,"h":0.3455,"l":0.3205},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007833,"p":0.87,"v":934.79029833,"h":0.00008169,"l":0.00007302},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04036,"p":0.69,"v":12447.4857184,"h":0.045,"l":0.0379},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00715,"p":-19.95,"v":4113.9198815,"h":0.008933,"l":0.00715},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00005285,"p":3.93,"v":2877.8336684405,"h":0.00005532,"l":0.00004479},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010931,"p":9.16,"v":29340.12752548,"h":0.011726,"l":0.010013},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003762,"p":-0.86,"v":380.9391795,"h":0.003795,"l":0.003759},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009503,"p":5.11,"v":4800.76621284,"h":0.001,"l":0.0008571},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.48,"p":11.91,"v":16102.329600000001,"h":4.671,"l":3.954},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.003596,"p":4.5,"v":730.613704,"h":0.003596,"l":0.0032957},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003104,"p":-0.28,"v":9226.4922496,"h":0.0003115,"l":0.0003098},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01856,"p":-0.21,"v":4142.968768,"h":0.01867,"l":0.0185},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00574,"p":-4.15,"v":10714.96132,"h":0.006081,"l":0.005674},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.9743,"p":1.31,"v":221.321988,"h":0.98437,"l":0.96164},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003815,"p":21.3,"v":21377.71852636,"h":0.0019104,"l":0.0003145},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21674,"p":2.49,"v":275938.532147,"h":0.22137,"l":0.20998},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0,"v":0,"h":0,"l":0},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002587,"p":-5.65,"v":907.1444849999999,"h":0.002876,"l":0.002587},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004631,"p":-0.66,"v":1415.5096076,"h":0.000467,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001838,"p":-0.27,"v":19215.87270048,"h":0.0001854,"l":0.0001797},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000265,"p":-1.81,"v":14322.152105,"h":0.0002722,"l":0.0002581},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.112,"p":3.63,"v":72876.20992000001,"h":1.181,"l":1.073},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03037,"p":-4.226,"v":174279.01113,"h":0.03178,"l":0.03023},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.13042,"p":25.56,"v":12227.65752,"h":0.18046,"l":0.09155},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.00014,"p":-0.07,"v":568.74608,"h":0.0001679,"l":0.00013},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004668,"p":0.21,"v":38901.972881964,"h":0.0004708,"l":0.0004597},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65288,"p":1.83,"v":539.5661472,"h":0.65288,"l":0.64111},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001304,"p":-1.73,"v":4226.472600880001,"h":0.001363,"l":0.0013},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.7266,"p":12.93,"v":64066.96742600001,"h":5.807,"l":5.0675},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000807,"p":-5.86,"v":42.8027151,"h":0.00008573,"l":0.00007437},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.99084,"p":-1.06,"v":1358.2632888,"h":1.01289,"l":0.99084},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1359,"p":21.28,"v":107413.85566599999,"h":2.2181,"l":1.7579},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000546,"p":-7.77,"v":1966.568058,"h":0.000592,"l":0.000546},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":0,"v":0,"h":0,"l":0},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03602,"p":23.44,"v":15267.0579094,"h":0.03669,"l":0.02918},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005532,"p":-0.05,"v":8060.824871208,"h":0.00005535,"l":0.00005531},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1159,"p":-2.19,"v":441.58479500000004,"h":0.1216,"l":0.1159},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003125,"p":-0.35,"v":8.017999999999999,"h":0.0003146,"l":0.0003125},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.95704,"p":1,"v":149058.0516712,"h":0.95846,"l":0.94521},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001277,"p":-2.22,"v":866.129701622,"h":0.000001306,"l":0.000001277},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004858,"p":-2.99,"v":10233.4406398,"h":0.0005011,"l":0.000484},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00442,"p":-4.741,"v":218030.773667,"h":0.00464,"l":0.00434},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2799,"p":0.43,"v":95480.229735,"h":0.2829,"l":0.2784},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064295,"p":8.03,"v":817.20218041,"h":0.00067415,"l":0.00058635},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.007707,"p":52.52,"v":435874.66599054,"h":0.011797,"l":0.004651},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001529,"p":-0.06,"v":8088.286258030001,"h":0.000153,"l":0.0001527},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02261,"p":-22.24,"v":25043.724573000003,"h":0.02908,"l":0.02204},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09406,"p":-8.83,"v":368841.6053528,"h":0.10852,"l":0.09217},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007116,"p":14.75,"v":207076.21973244,"h":0.007185,"l":0.006201},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94899,"p":-1.83,"v":2289.9033800999996,"h":0.9667,"l":0.94677},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001607,"p":-2.84,"v":40992.2146201,"h":0.001658,"l":0.001597},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65296,"p":0.15,"v":1383.459,"h":0.65723,"l":0.64958},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-2.5,"v":3318.6254304,"h":0.03719,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03329,"p":18.51,"v":13182.8935969,"h":0.03582,"l":0.0276},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003462,"p":36.83,"v":174783.83004228,"h":0.003964,"l":0.002498},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003474,"p":-1.58,"v":759.56251644,"h":0.000353,"l":0.0003242},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0206,"p":1.07,"v":42.163256,"h":0.0206,"l":0.02022},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01258,"p":-0.86,"v":11138.3442026,"h":0.0131,"l":0.01209},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16494,"p":13.37,"v":85549.5502062,"h":0.1697,"l":0.14548},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000489,"p":-0.69,"v":502.31176826999996,"h":0.0004939,"l":0.0004778},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018798,"p":-4.43,"v":129.3593769,"h":0.0019671,"l":0.0018798},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6335,"p":10.79,"v":461242.8420949999,"h":0.6459,"l":0.5717},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109002,"p":0.13,"v":1051.6294956000002,"h":0.0109361,"l":0.0101113},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34677,"p":-17.32,"v":132285.4589592,"h":0.41946,"l":0.34271},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07503,"p":3.33,"v":42328.1962587,"h":0.07641,"l":0.07195},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024954,"p":6.26,"v":52388.711501658,"h":0.0025626,"l":0.0018601},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004369,"p":-6.48,"v":426.64949588999997,"h":0.0004693,"l":0.0004349},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004702,"p":-0.73,"v":2348.250369142,"h":0.000004737,"l":0.000003883},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01648,"p":-0.54,"v":504.53108000000003,"h":0.01691,"l":0.01646},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003884,"p":-0.17,"v":37.262158014,"h":0.000003891,"l":0.000003884},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10031,"p":25.21,"v":416798.81627229997,"h":0.10266,"l":0.08011},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008058,"p":-21.43,"v":104421.53884584,"h":0.010256,"l":0.007626},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003763,"p":8.5,"v":1063.39271762,"h":0.003776,"l":0.003333},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004102,"p":9.94,"v":1099063.36573852,"h":0.004178,"l":0.003731},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007035,"p":0.24,"v":34650.313238099996,"h":0.007049,"l":0.007015},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.80449,"p":1.59,"v":39.5728631,"h":0.80979,"l":0.79061},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.59821,"p":9.62,"v":52895.381014399994,"h":1.66892,"l":1.45788},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.55,"p":0,"v":1.2257,"h":87.55,"l":87.55},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019883,"p":1.6,"v":2471.9332966800002,"h":0.0019926,"l":0.0015},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006856,"p":-8.08,"v":5724.7072087999995,"h":0.0007648,"l":0.000671},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.295,"p":-1.73,"v":17869.32705,"h":0.3121,"l":0.2875},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.935,"p":26.79,"v":16944.334000000003,"h":9.25,"l":7.047},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017555,"p":1.59,"v":42.16711,"h":0.00017555,"l":0.00017225},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010052,"p":-2.31,"v":1563.8801079999998,"h":0.0010669,"l":0.0009821},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88396,"p":0.81,"v":2488.6479464,"h":0.88396,"l":0.87568},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003891,"p":-61.17,"v":61091.561616495,"h":0.0010023,"l":0.0003314},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":0,"v":5.03129,"h":0.00583,"l":0.00583},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9154,"p":-0.78,"v":19.31494,"h":0.9226,"l":0.9154},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03856,"p":4.01,"v":2882.4382767999996,"h":0.03904,"l":0.03535},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8501,"p":-2.75,"v":112878.335242,"h":0.9029,"l":0.844},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10302,"p":6.4,"v":44810.2920984,"h":0.1069,"l":0.09676},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010343,"p":-14.71,"v":62319.202742580004,"h":0.00012678,"l":0.00010119},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000943,"p":2.27,"v":6347.693801230001,"h":0.001046,"l":0.000922},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03447,"p":-32.92,"v":33279.4830681,"h":0.05139,"l":0.03243},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009226,"p":12.26,"v":1090270.3966824599,"h":0.009382,"l":0.008218},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013758,"p":2.93,"v":809.7163587599999,"h":0.00014009,"l":0.00012876},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05357,"p":13.8,"v":45754.1220004,"h":0.05998,"l":0.04603},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002643,"p":-5.6,"v":3866.7338362709997,"h":0.000002833,"l":0.000002643},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.86,"p":0,"v":0,"h":0,"l":0},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006433,"p":-0.4,"v":869.0777144,"h":0.0006833,"l":0.0006334},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68692,"p":-2.05,"v":83463.41777279999,"h":0.7013,"l":0.68243},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":0,"v":4.28548528,"h":0.001171,"l":0.001171},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00135232,"p":42.06,"v":16804.71303657682,"h":0.0045,"l":0.0009299},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.8655,"p":2.16,"v":23202.643799999998,"h":6.8836,"l":6.6959},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028562,"p":-2.7,"v":1024.6227343080002,"h":0.00294,"l":0.0027137},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011422,"p":-21.81,"v":26914.703027679996,"h":0.0014609,"l":0.0011242},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":3.66,"v":307.0916576,"h":0.02093,"l":0.02009},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.217,"p":-7.265,"v":710012.4608,"h":0.235,"l":0.213},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02357,"p":4.19,"v":58.529495399999995,"h":0.0237,"l":0.02152},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02784,"p":21.73,"v":25654.717296000003,"h":0.02833,"l":0.02287},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000474,"p":1.02,"v":3017.6198958,"h":0.0000479,"l":0.00004677},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003126,"p":19.86,"v":1307244.82649418,"h":0.003263,"l":0.002608},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82823,"p":-1.36,"v":2404.5587475,"h":0.84049,"l":0.82823},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007149,"p":0.09,"v":35353.935402,"h":0.007162,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004052,"p":1.3,"v":21226.574372080002,"h":0.004077,"l":0.003982},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005162,"p":-1.05,"v":7663.657995199999,"h":0.0005223,"l":0.000515},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.64701,"p":0.41,"v":870.9983919,"h":0.65458,"l":0.64124},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005672,"p":-0.61,"v":9475.5915848,"h":0.0005713,"l":0.0005644},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00001672,"p":193.33,"v":62119.4266228008,"h":0.000018,"l":0.0000057},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.271867,"p":-6.6,"v":1017.0544470000001,"h":0.291158,"l":0.259096},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10071,"p":-10.71,"v":10991.308121999999,"h":0.11282,"l":0.09989},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003927,"p":-11.85,"v":26925.34724418,"h":0.004472,"l":0.003672},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004754,"p":0.27,"v":550.8806842,"h":0.0004754,"l":0.0004559},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003944,"p":8.32,"v":8302.062023199998,"h":0.003969,"l":0.003641},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1985,"p":0.2,"v":25391.34585,"h":0.2037,"l":0.198},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002822,"p":-1.67,"v":15406.9096442,"h":0.0002929,"l":0.0002684},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11346,"p":17.05,"v":11668.7789502,"h":0.11689,"l":0.09693},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007338,"p":0.12,"v":6723.410418264,"h":0.00007386,"l":0.00007242},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":5.321e-7,"p":-2.38,"v":13089.7243170554,"h":5.744e-7,"l":5.3e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03725,"p":-31.45,"v":26028.230017500002,"h":0.05675,"l":0.03566},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000119,"p":-4.64,"v":259.92678530000006,"h":0.000129,"l":0.0001177},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3349,"p":18.84,"v":226231.493946,"h":0.3427,"l":0.2807},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9557,"p":5.71,"v":11973.076498999999,"h":0.987,"l":0.904},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0983,"p":2.7,"v":31976.925122,"h":0.0997,"l":0.09},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03703,"p":17.92,"v":5637.7978741,"h":0.03751,"l":0.03073},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3244,"p":-3.53,"v":60273.072328,"h":0.3383,"l":0.3019},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002538,"p":-0.23,"v":3596.48559,"h":0.002713,"l":0.002507},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007236,"p":-2.5,"v":186.16274280000002,"h":0.0007422,"l":0.0007235},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004268,"p":0.94,"v":3158.5624224000003,"h":0.0004953,"l":0.0004205},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002116,"p":2.46,"v":14048.7250498,"h":0.0002116,"l":0.0001981},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4781.24,"p":-0.565,"v":13378437.835369,"h":4810,"l":4766},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008093,"p":10.4,"v":156.081403768,"h":0.000008596,"l":0.000007061},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":927.32,"p":0.85,"v":144.754652,"h":980.27,"l":919.42},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007948,"p":-30.54,"v":48290.258666760004,"h":0.011444,"l":0.00787},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006893,"p":7.13,"v":61048.116020420006,"h":0.00007151,"l":0.0000601},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001675,"p":9.83,"v":39372.389669000004,"h":0.00001999,"l":0.0000142},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03737,"p":12.96,"v":34884.9424599,"h":0.04107,"l":0.03262},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5605,"p":1.55,"v":607.4586899999999,"h":0.5765,"l":0.5401},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.909e-9,"p":0.05,"v":104.85777815751189,"h":2.04e-9,"l":1.908e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008609,"p":-23.71,"v":65826.94984982199,"h":0.0011654,"l":0.0008414},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.465,"p":-5.48,"v":33417.025050000004,"h":0.593,"l":0.45},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0983,"p":-15.85,"v":1007765.117115,"h":0.1173,"l":0.0957},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05233,"p":-15.44,"v":108025.50452300001,"h":0.06189,"l":0.05102},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026392,"p":13.6,"v":149084.17261183998,"h":0.027216,"l":0.023231},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03162,"p":0.89,"v":6789.17763,"h":0.0317,"l":0.03098},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001552,"p":1.9,"v":144.678791792,"h":0.000001557,"l":0.000001523},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1707,"p":-3.01,"v":1877.1844859999999,"h":0.1779,"l":0.1707},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6809,"p":0.07,"v":30671.68522,"h":0.6817,"l":0.6799},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00948,"p":-3.74,"v":1176.97044,"h":0.009849,"l":0.00948},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02326,"p":-0.21,"v":16026.400511999998,"h":0.02341,"l":0.02302},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.007342,"p":-19.07,"v":1134.7279057399999,"h":0.009168,"l":0.007264},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0519,"p":-1.89,"v":8617.739133000001,"h":0.0549,"l":0.0514},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04725,"p":-2.17,"v":3637.708515,"h":0.04924,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4283,"p":-2.23,"v":337043.02699600003,"h":0.4381,"l":0.4218},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001555,"p":-2.93,"v":14627.218216,"h":0.001602,"l":0.001551},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00429,"p":-4.11,"v":25190.378070000002,"h":0.00451,"l":0.00429},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001066,"p":-7.14,"v":35286.195802,"h":0.001639,"l":0.001038},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4654,"p":-4.57,"v":642319.729662,"h":0.4883,"l":0.446},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002522,"p":-1.21,"v":3009.4144056600003,"h":0.0002553,"l":0.0002341},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.432,"p":0.13,"v":2686.30312,"h":1.44,"l":1.42},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0112,"p":-5.803,"v":749156.220738,"h":0.01193,"l":0.01107},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.594,"p":0.06,"v":20.305966,"h":1.594,"l":1.593},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8554,"p":-4.87,"v":131.64606,"h":0.9017,"l":0.8399},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8153,"p":0.35,"v":365.857722,"h":0.81598,"l":0.81244},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032969,"p":-1.61,"v":1520.9114313121,"h":0.00033578,"l":0.0003},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9947,"p":1.48,"v":49.028763,"h":0.9947,"l":0.9781},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4778.34,"p":-0.584,"v":3661842.553133,"h":4806.42,"l":4769.16},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.6749e-7,"p":12.14,"v":2316.1577913506903,"h":3.683e-7,"l":3.0257e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":0,"v":17.3113139,"h":0.0002039,"l":0.0002039},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012795,"p":9.52,"v":35833.54150095001,"h":0.01295,"l":0.011682},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001825,"p":-3.64,"v":149.605698125,"h":0.000001894,"l":0.000001715},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000194,"p":2.86,"v":995.4034076,"h":0.0001944,"l":0.00018804},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019615,"p":-7.6,"v":664.1684506800001,"h":0.000021229,"l":0.000019615},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03002,"p":0.43,"v":4478.7372356000005,"h":0.03025,"l":0.02964},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35092,"p":-12.54,"v":221194.2560916,"h":0.40125,"l":0.34381},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001226,"p":-3.15,"v":3493.35720338,"h":0.0016,"l":0.001036},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006605,"p":-3.28,"v":35.23586523,"h":0.0006829,"l":0.0006603},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.04,"v":5199.8782,"h":0.9998,"l":0.9994},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002335,"p":-28.7,"v":12118.196332849999,"h":0.004418,"l":0.002232},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006909,"p":3.95,"v":1116.8177412,"h":0.000793,"l":0.0006496},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00413,"p":-6,"v":756.6060054,"h":0.004454,"l":0.004012},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1162,"p":-7.66,"v":1314984.66127,"h":0.12585,"l":0.11512},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000601,"p":-3.37,"v":842.7414319999999,"h":0.0006275,"l":0.0005985},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004578,"p":-5.47,"v":1225.9975559999998,"h":0.004843,"l":0.004442},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.19871,"p":73.31,"v":21017.2427382,"h":0.22028,"l":0.10001},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.97103,"p":-1.49,"v":970.6707189,"h":0.98577,"l":0.97019},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2726,"p":-0.32,"v":78.176228,"h":0.2746,"l":0.2675},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001656,"p":-3.21,"v":439.8966936,"h":0.0001826,"l":0.0001555},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1903,"p":16.74,"v":92203.215918,"h":0.2,"l":0.163},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002207,"p":-1.03,"v":387.75822497,"h":0.002236,"l":0.002083},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.16191,"p":23.01,"v":175760.23474800002,"h":0.17265,"l":0.1304},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03872,"p":17.83,"v":175508.1427264,"h":0.03964,"l":0.03286},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002356,"p":-1.21,"v":48667.50825472,"h":0.00006489,"l":0.00002059},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001332,"p":-0.44,"v":117.1071756,"h":0.001357,"l":0.001331},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5178,"p":-3.01,"v":890.584328,"h":1.6715,"l":1.5178},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005965,"p":21.93,"v":144787.22104165,"h":0.006233,"l":0.004889},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0027,"p":1.06,"v":2222.3742529999995,"h":1.00682,"l":0.98263},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002734,"p":0.1,"v":134.8460746,"h":0.002747,"l":0.002731},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01261,"p":-7.07,"v":156151.967894,"h":0.01358,"l":0.01251},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07425,"p":0.17,"v":191.040795,"h":0.07434,"l":0.07412},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01798,"p":-20.47,"v":5086.7151474,"h":0.02261,"l":0.01779},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2721,"p":6.91,"v":40962.45099,"h":0.2733,"l":0.2545},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00452,"p":-0.96,"v":255.31717199999997,"h":0.00462,"l":0.004249},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.077e-7,"p":-1.14,"v":58.71691002982999,"h":2.2e-7,"l":2.072e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0831,"p":-2.47,"v":41619.322851,"h":0.08541,"l":0.082},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.40688,"p":24.32,"v":17018.5819664,"h":0.435,"l":0.32697},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008855,"p":-1.1,"v":10.0885015,"h":0.0008954,"l":0.000881},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.02781,"p":-26.01,"v":1009.3939848000001,"h":0.03795,"l":0.02201},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08429,"p":-8.54,"v":31475.5642139,"h":0.10209,"l":0.07862},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006635,"p":-2.84,"v":91.19694705,"h":0.00006937,"l":0.00006635},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":2.4125,"p":5.08,"v":3111.8113749999998,"h":2.4725,"l":2.1006},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005699,"p":-1.8,"v":100.889397,"h":0.00585,"l":0.005664},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001482,"p":-17.98,"v":599453.59967844,"h":0.001822,"l":0.001428},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005441,"p":-8.63,"v":4106.24804948,"h":0.005987,"l":0.005394},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01479,"p":-2.88,"v":703.9103792999999,"h":0.0167,"l":0.01479},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003962,"p":14.17,"v":1209.53917,"h":0.00041,"l":0.0003129},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024131,"p":-3.2,"v":3000.8394622,"h":0.0027058,"l":0.0022587},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16944,"p":10.57,"v":558270.1427424,"h":0.17492,"l":0.1527},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005181,"p":0,"v":485.54829509999996,"h":0.0005181,"l":0.000505},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73248,"p":-1.6,"v":145.4485536,"h":0.74441,"l":0.73248},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5977,"p":-2.14,"v":68908.29507000001,"h":0.6521,"l":0.5757},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05698,"p":-0.8,"v":399.54376,"h":0.05744,"l":0.0548},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.25,"p":0.13,"v":9.798,"h":408.25,"l":407.7},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006149,"p":10.95,"v":6756.081915440001,"h":0.006411,"l":0.005532},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0341,"p":-6.678,"v":1029505.30429,"h":0.03736,"l":0.03296},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09572,"p":-10.75,"v":17386.193134,"h":0.10858,"l":0.08987},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003056,"p":-8.72,"v":3498.4994792,"h":0.0005385,"l":0.0002375},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52036,"p":-6.41,"v":3472.7837716000004,"h":0.56279,"l":0.51223},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008472,"p":-28.33,"v":270745.57670568,"h":0.011821,"l":0.007996},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71361,"p":0.91,"v":192751.08481439998,"h":0.71361,"l":0.70713},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010402,"p":-7.97,"v":3306.74379,"h":0.011326,"l":0.010363},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00032112,"p":4.32,"v":1170.545371632,"h":0.00032185,"l":0.00027813},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004339,"p":-12.09,"v":103318.46796585,"h":0.004936,"l":0.004225},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1153,"p":-7.834,"v":1221539.3211,"h":0.1253,"l":0.1144},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98301,"p":0.48,"v":5753.7443019,"h":0.98833,"l":0.97828},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001594,"p":-6.56,"v":30767.11974574,"h":0.001706,"l":0.001532},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000648,"p":-5.51,"v":9840.7682136,"h":0.00006936,"l":0.00006307},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01631,"p":25.26,"v":392712.9571715,"h":0.01678,"l":0.01302},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002238,"p":1.72,"v":609.765341244,"h":0.00002291,"l":0.000022},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005365,"p":-1.5,"v":6964.817888581001,"h":0.000005494,"l":0.000005365},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012208,"p":-1.14,"v":2710.578864,"h":0.012602,"l":0.012019},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09164,"p":-15.31,"v":27309.881995199998,"h":0.10837,"l":0.08379},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":54.6,"p":9.639,"v":994651.869,"h":63,"l":48.3},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012484,"p":0,"v":100.67759252,"h":0.00012484,"l":0.00012484},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3525,"p":-20.85,"v":50273.41604999999,"h":0.4461,"l":0.3466},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0994,"p":-3.3,"v":44434.782,"h":0.1028,"l":0.099},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004607,"p":-2.04,"v":1102.7218913699999,"h":0.00004712,"l":0.00004386},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.062,"p":18.86,"v":272193.64234,"h":3.131,"l":2.564},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3856,"p":21.14,"v":345563.892352,"h":0.3978,"l":0.3139},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7875,"p":14.06,"v":146619.4275,"h":0.7936,"l":0.6904},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.8,"p":-4.86,"v":1256.5441999999998,"h":75,"l":34.83},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002113,"p":-4.17,"v":527.790293607,"h":0.00002242,"l":0.00002086},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.29639,"p":4.69,"v":766.7342548999999,"h":0.30045,"l":0.28311},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004594,"p":-0.54,"v":517.518694,"h":0.0004619,"l":0.0004552},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02627,"p":10.89,"v":25670.916853200004,"h":0.02857,"l":0.02304},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0217,"p":-14.229,"v":1802148.49917,"h":0.0259,"l":0.0213},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003883,"p":24.77,"v":20789.0543003,"h":0.003953,"l":0.00301},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003307,"p":-3.5,"v":30224.975260646,"h":0.00003429,"l":0.00003296},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00023466,"p":13.3,"v":2358.12227532,"h":0.000255,"l":0.00018019},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05564,"p":-2.335,"v":116052.52116,"h":0.06,"l":0.0533},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04387,"p":-0.589,"v":74236.38495,"h":0.04479,"l":0.04343},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00147,"p":-13.018,"v":3215287.1801,"h":0.00259,"l":0.00144},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":452570.34555681,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.5,"p":-5.482,"v":557625.48522,"h":0.598,"l":0.494},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2538.83,"p":-2.786,"v":1095856.620905,"h":2618.92,"l":2518},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1638,"p":0.328,"v":4595.93868,"h":1.1648,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001491,"p":-11.461,"v":4425231.61918688,"h":0.00001701,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1045,"p":2.051,"v":4608103.705019,"h":0.1155,"l":0.096},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0585,"p":-12.162,"v":6788688.266606,"h":0.0706,"l":0.0577},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004097,"p":-7.829,"v":946579.6504341,"h":0.0004445,"l":0.000408},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94,"p":-3.292,"v":493103.6455,"h":97.3,"l":93.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0018,"p":-10.891,"v":618833.350954,"h":0.00202,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000527,"p":-8.666,"v":1177797.43631,"h":0.000592,"l":0.000519},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01455,"p":-15.16,"v":2079510.91498,"h":0.01718,"l":0.01446},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":2796052.1817,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01137,"p":-0.263,"v":184240.42984,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9996,"p":-0.01,"v":14265310.6769,"h":0.9999,"l":0.9994}]}