{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14245,"p":0.0705,"v":5459.29351,"h":0.14245,"l":0.12991},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000319,"p":0.0854,"v":26123.2609535,"h":0.0003489,"l":0.0002903},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0484,"p":6.843,"v":1892638.59081,"h":0.0497,"l":0.0442},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.569,"p":-0.0157,"v":59113.03,"h":2.61,"l":2.532},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.343e-7,"p":-0.0302,"v":121051.3758711057,"h":2.79e-7,"l":2e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3273,"p":2.441,"v":142359.17684,"h":0.3279,"l":0.3133},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00373,"p":0.0389,"v":16029.39398,"h":0.00375,"l":0.00351},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04084,"p":-0.0234,"v":150828.27795,"h":0.04397,"l":0.03911},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.606,"p":0.0114,"v":71208.54,"h":7.754,"l":7.174},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03478,"p":-0.0658,"v":81965.11325,"h":0.03779,"l":0.0333},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00464,"p":-0.0085,"v":44844.57827,"h":0.00471,"l":0.0044},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24047,"p":0.0201,"v":71465.11633,"h":0.24517,"l":0.2295},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000538,"p":-0.0511,"v":142.98712811,"h":0.00000567,"l":0.00000503},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4515,"p":0.0011,"v":50166.9761,"h":0.4561,"l":0.4386},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002403,"p":-0.1334,"v":48890.6069022,"h":0.0002776,"l":0.0002151},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08699,"p":0.1893,"v":75596.42514,"h":0.09,"l":0.07267},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.58,"p":-0.0025,"v":58032.33,"h":104.48,"l":103.29},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0364,"p":0.0311,"v":2846.4389,"h":0.0364,"l":0.0334},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0.0318,"v":6.79956712,"h":0.00010683,"l":0.00010353},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02037,"p":-0.0019,"v":6212.51305,"h":0.0206,"l":0.02024},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007685,"p":-0.0183,"v":23.80932994,"h":0.00009864,"l":0.00007685},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09303,"p":3.332,"v":10077052.08872,"h":0.09345,"l":0.08877},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000296,"p":0.0235,"v":58297.0608521,"h":0.0003068,"l":0.0002831},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.07,"p":1.471,"v":3145230.1915,"h":2.12,"l":1.99},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00399,"p":0.1207,"v":11267.2945,"h":0.00403,"l":0.00334},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0814,"p":0.0226,"v":61281.7656,"h":0.0829,"l":0.0783},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01807,"p":0.0846,"v":89570.73449,"h":0.01958,"l":0.016},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0017,"p":-0.0116,"v":1041.59206,"h":0.00179,"l":0.00163},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000647,"p":-0.5378,"v":500115.3910782,"h":0.0002286,"l":0.0000546},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03382,"p":0.0214,"v":111097.13062,"h":0.035,"l":0.0318},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.76,"p":0.0003,"v":56937.95,"h":31.96,"l":31.67},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00225,"p":-0.0502,"v":10.068204,"h":0.002369,"l":0.00225},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.97,"p":-0.003,"v":56124.47,"h":113.37,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012833,"p":-0.0573,"v":53511.1440051,"h":0.0014332,"l":0.0012068},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024592,"p":-0.0153,"v":212944.020245,"h":0.025463,"l":0.02432},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.32,"p":0.0119,"v":2827.33,"h":20.75,"l":20.02},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6395,"p":-0.0721,"v":897685.3929,"h":0.724,"l":0.6284},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000892,"p":0.0384,"v":19250.699307,"h":0.000899,"l":0.000847},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00799,"p":0.0667,"v":31708.06852,"h":0.00853,"l":0.00749},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0007207,"p":0.1936,"v":54722.1444913,"h":0.0007211,"l":0.0005955},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2917,"p":-0.0276,"v":5708.7293,"h":0.314,"l":0.2784},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0,"v":735.6940218,"h":0.00069,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.0137,"p":0.0543,"v":92816.3831,"h":0.015042,"l":0.012628},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":391.26,"p":0.0039,"v":90989.07,"h":392.63,"l":385.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8447,"p":-0.0035,"v":15878.6918,"h":17.9694,"l":17.7259},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03135,"p":0.0103,"v":1031.25755,"h":0.03206,"l":0.03017},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.882,"p":0.0462,"v":8636.982,"h":0.891,"l":0.841},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.907,"p":-0.0005,"v":122496.661,"h":1.912,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.785e-7,"p":0.0752,"v":56585.9916533497,"h":3.91e-7,"l":3.341e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.5,"p":0.0091,"v":63432.08,"h":89.79,"l":88.19},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0011,"p":-0.0654,"v":2786.668849,"h":0.001249,"l":0.0011},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.355e-7,"p":0.0035,"v":56514.6779738534,"h":3.37e-7,"l":3.305e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":718.1,"p":-0.0002,"v":56056.34,"h":718.26,"l":713.05},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.14,"p":-0.0222,"v":19621.25,"h":17.53,"l":16.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04574,"p":-0.0311,"v":111526.58757,"h":0.04727,"l":0.04512},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009823,"p":0.0229,"v":80070.243789,"h":0.009928,"l":0.009431},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00076,"p":0.2666,"v":82230.32207,"h":0.00095,"l":0.00057},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.0006,"p":0,"v":4594.286811,"h":0.00065,"l":0.0006},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07126,"p":0.0096,"v":55735.6859,"h":0.07286,"l":0.06565},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013596,"p":-0.0203,"v":57595.222844396,"h":0.000013878,"l":0.000013376},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004134,"p":0.0222,"v":5027.358381,"h":0.004191,"l":0.004034},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.008972,"p":0.2511,"v":284751.838083,"h":0.01188,"l":0.007024},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":676.16,"p":0.007,"v":55614.96,"h":680.93,"l":667.8},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00117,"p":0.125,"v":76494.49739,"h":0.00117,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0221,"p":0.0604,"v":44599.2698,"h":0.02485,"l":0.02051},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":0.0011,"v":82339.04873,"h":0.0089,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03534,"p":0.2689,"v":4616979.90021,"h":0.03639,"l":0.02784},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001104,"p":0.181,"v":147411.780996,"h":0.001111,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017033,"p":-0.0282,"v":246036.232034,"h":0.017557,"l":0.01621},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":308.02,"p":0.0049,"v":61579.14,"h":316.14,"l":305},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01,"p":0.0235,"v":60422.00437,"h":0.01001,"l":0.00973},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.011387,"p":0.2207,"v":231853.577713,"h":0.01191,"l":0.009111},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005092,"p":-0.0017,"v":71120.3731457,"h":0.0007025,"l":0.0004597},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.9292,"p":0.0437,"v":68444.1679,"h":1.9819,"l":1.8},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004146,"p":0.0718,"v":37995.317332,"h":0.004164,"l":0.003856},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001149,"p":-0.0432,"v":1462.36539,"h":0.001317,"l":0.000806},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009734,"p":0.0429,"v":136131.917947,"h":0.009899,"l":0.009278},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0000971,"p":-0.2293,"v":11023.3116339,"h":0.0001278,"l":0.0000971},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.88,"p":-0.0069,"v":55271.45,"h":13.08,"l":12.86},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006436,"p":0.0222,"v":60891.2882194,"h":0.0008503,"l":0.0005406},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010507,"p":0.0098,"v":61014.87438,"h":0.011467,"l":0.010247},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02753,"p":0.0716,"v":59903.00025,"h":0.02819,"l":0.02536},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001797,"p":3.454,"v":995170.5973838,"h":0.001835,"l":0.001715},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01861,"p":-0.0251,"v":67134.44673,"h":0.01921,"l":0.01828},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00325,"p":-0.0018,"v":16873.739288,"h":0.003305,"l":0.003162},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.677,"p":1.499,"v":1189058.2583,"h":0.684,"l":0.655},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0286,"p":-6.84,"v":6914802.00675,"h":0.0313,"l":0.0283},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0823e-11,"p":0.0823,"v":68998.53210582394,"h":1.09e-11,"l":9.916e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.95,"p":2.398,"v":287770919.35936,"h":89.32,"l":84.31},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000641,"p":0.0338,"v":45042.404506,"h":0.000656,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.805e-10,"p":0.0538,"v":53890.54705172796,"h":6.809e-10,"l":6.444e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.49,"p":0.0118,"v":59129.62,"h":142.88,"l":138.89},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.297,"p":-0.0053,"v":56025.471,"h":0.302,"l":0.2958},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004854,"p":0.0443,"v":76217.752086,"h":0.004883,"l":0.004629},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002288,"p":-0.0082,"v":40085.6027734,"h":0.0002361,"l":0.0002208},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001563,"p":-0.08,"v":29263.4724826,"h":0.0001885,"l":0.0001412},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1904,"p":7.207,"v":4602496.370321,"h":0.2042,"l":0.1735},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.13664,"p":-0.0983,"v":73787.3203,"h":0.16599,"l":0.13509},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000004,"p":-0.5748,"v":601596.959704388,"h":0.000012173,"l":0.000003801},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007568,"p":0.0586,"v":58899.244566,"h":0.007695,"l":0.007139},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010445,"p":-0.033,"v":27626.0548721,"h":0.0012781,"l":0.0010445},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002873,"p":-0.0055,"v":85734.648664,"h":0.002933,"l":0.0027},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1391e-8,"p":0.0058,"v":53520.355515508556,"h":1.1529e-8,"l":1.108e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003675,"p":0.0165,"v":136363.035377,"h":0.003765,"l":0.003095},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.76,"p":-0.0035,"v":60768.94,"h":97.86,"l":95.56},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":112,"p":0.0089,"v":61009.27,"h":112.28,"l":109.5},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002515,"p":-0.0155,"v":2774.4375035,"h":0.002591,"l":0.0024758},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07074,"p":-0.1033,"v":273923.39494,"h":0.08028,"l":0.07002},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.36,"p":2.627,"v":2852131.95723,"h":3.377,"l":3.198},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03061,"p":0.0213,"v":4840.24976,"h":0.03062,"l":0.02989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02022,"p":0,"v":68281.13913,"h":0.02024,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04691,"p":0.0032,"v":5437.92108,"h":0.04843,"l":0.0463},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001392,"p":0.0257,"v":56343.29927708,"h":0.00001493,"l":0.00001249},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006591,"p":0.0306,"v":66667.4129851,"h":0.0006609,"l":0.0006258},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00017,"p":0.0059,"v":38207.908795,"h":0.000177,"l":0.000159},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00113,"p":-26.623,"v":744666.81889,"h":0.00159,"l":0.00102},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.515e-8,"p":0.032,"v":66342.4209279585,"h":1.557e-8,"l":1.435e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00898,"p":2.746,"v":196885.00159,"h":0.00908,"l":0.00858},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.76,"p":-0.0072,"v":54749.5,"h":29,"l":28.75},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000876,"p":-0.0101,"v":38788.7347734,"h":0.0000887,"l":0.0000855},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.96,"p":0.0599,"v":8871.37,"h":8,"l":7.38},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1126,"p":-0.0067,"v":62279.83682,"h":0.11362,"l":0.10963},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00865,"p":0.0163,"v":55971.771676,"h":0.008686,"l":0.008464},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003052,"p":0.0062,"v":65191.765563599,"h":0.000003191,"l":0.000003027},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1711,"p":-0.306,"v":29799476.25371,"h":1.176,"l":1.1709},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000007612,"p":2.806,"v":500124.483497694,"h":0.000028204,"l":0.000002},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.46,"p":0.437,"v":186831.4892,"h":0.464,"l":0.448},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":0,"v":15596.114,"h":2.827,"l":2.826},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00376,"p":-0.1356,"v":729.36628,"h":0.00435,"l":0.00189},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002497,"p":0.0072,"v":12412.318031,"h":0.002528,"l":0.00247},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2669,"p":3.771,"v":5227115.84964,"h":0.272,"l":0.2522},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08,"p":-0.0011,"v":808129.31131,"h":0.08035,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000392,"p":3.43,"v":49177764.93239172,"h":0.00000399,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01886,"p":-0.1166,"v":16042.07458,"h":0.02135,"l":0.0182},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006246,"p":0.0262,"v":66891.232827,"h":0.006316,"l":0.006071},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":408.66,"p":-0.0145,"v":57643.36,"h":414.7,"l":407.2},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05337,"p":0.0011,"v":56771.19748,"h":0.05467,"l":0.05284},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001915,"p":-0.0608,"v":34037.580134,"h":0.00206,"l":0.0019},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":408.46,"p":0.0156,"v":68020.84,"h":411.9,"l":397.5},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3397,"p":-0.0569,"v":291962.3122,"h":0.3966,"l":0.3084},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0.0003,"v":39906.9742,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01754,"p":0.0623,"v":67456.7961,"h":0.01829,"l":0.01615},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.4,"p":-0.0062,"v":56447.52,"h":229.37,"l":225.11},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02273,"p":0.2279,"v":60767.13649,"h":0.027,"l":0.01605},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002743,"p":-0.0111,"v":6270.476387,"h":0.0002836,"l":0.0002693},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00025,"p":-0.1071,"v":20.313633,"h":0.000281,"l":0.00025},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00908,"p":-3.507,"v":2014587.447965,"h":0.00988,"l":0.00863},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":477.36,"p":0.0672,"v":81880.81,"h":477.66,"l":446.44},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0796,"p":0.887,"v":3901412.48252,"h":0.0804,"l":0.0778},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1217,"p":2.012,"v":1308906.105099,"h":0.1236,"l":0.117},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006,"p":0.0202,"v":60214.868849438,"h":0.000006428,"l":0.0000058},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0683,"p":1.486,"v":387370.76198,"h":0.0693,"l":0.0658},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002219,"p":0.0627,"v":54690.196658,"h":0.002299,"l":0.002046},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2358,"p":2.034,"v":3756297.84808,"h":0.2392,"l":0.2249},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025852,"p":-0.0348,"v":72636.393641,"h":0.027041,"l":0.02564},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.43,"p":-0.0031,"v":56326.48,"h":63.71,"l":62.98},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.438,"p":-0.056,"v":785.495,"h":0.464,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001909,"p":-0.1862,"v":84380.966143,"h":0.002807,"l":0.001805},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.025,"p":0,"v":202079.437509,"h":0.026,"l":0.0245},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002372,"p":0.0389,"v":52772.4564205,"h":0.000241,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002844,"p":0.0311,"v":417.57463,"h":0.002942,"l":0.002717},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001829,"p":-0.007,"v":56170.1451487,"h":0.0001883,"l":0.0001809},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":252.73,"p":0.0015,"v":57512.71,"h":253.54,"l":249.37},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0456,"p":2.013,"v":113884.44538,"h":0.046,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.943,"p":-0.0218,"v":287746.466,"h":7.1,"l":6.901},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003958,"p":-0.0095,"v":57841.3564989,"h":0.0004236,"l":0.0003862},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003281,"p":0.0275,"v":24689.196274,"h":0.003288,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.147,"p":2.189,"v":660402.98797,"h":2.168,"l":2.076},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004124,"p":0.0488,"v":27752.83559973,"h":0.00004132,"l":0.00003904},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.869e-7,"p":0.246,"v":172094.5938330347,"h":1.893e-7,"l":1.476e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.149,"p":0.0105,"v":63854.077,"h":3.198,"l":3.059},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":159.31,"p":-0.0079,"v":72586.31,"h":164.43,"l":156.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2519,"p":0.0047,"v":8681.3241,"h":0.2588,"l":0.2466},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.343436,"p":-0.0118,"v":33024.007132,"h":0.352535,"l":0.331408},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006583,"p":-0.0203,"v":59094.3833046,"h":0.0006753,"l":0.0006476},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4873,"p":-0.0392,"v":64333.3349,"h":0.5088,"l":0.4737},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04085,"p":-0.007,"v":56313.96024,"h":0.04134,"l":0.03973},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003324,"p":-0.037,"v":56197.830222,"h":0.003525,"l":0.003291},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.85,"p":0.0415,"v":60669.75,"h":420.06,"l":401.52},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000203,"p":-0.0514,"v":5753.16782533,"h":0.00000225,"l":0.000002},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01691,"p":0.0125,"v":63577.92048,"h":0.01804,"l":0.01587},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005943,"p":-0.0506,"v":50281.0818016,"h":0.000626,"l":0.00054},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01985,"p":-0.0005,"v":160723.49684,"h":0.02001,"l":0.01969},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03278,"p":0.0304,"v":438584.95675,"h":0.03302,"l":0.03146},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01354,"p":0.0391,"v":100331.82205,"h":0.01364,"l":0.01216},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.035,"p":0.0664,"v":613785.15296,"h":0.03536,"l":0.03149},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01893,"p":-0.0161,"v":58426.56867,"h":0.01937,"l":0.01875},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.58,"p":-0.0396,"v":90421.8,"h":30.68,"l":28.47},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1169,"p":1.037,"v":844440.87647,"h":0.1179,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01778,"p":0.0471,"v":51211.77156,"h":0.0185,"l":0.01651},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.58,"p":-0.0081,"v":59945.4,"h":89.38,"l":88.05},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006881,"p":-0.0206,"v":72211.8490743,"h":0.0007046,"l":0.0006771},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02374,"p":0.0076,"v":55240.71652,"h":0.02391,"l":0.02348},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00094,"p":0.073,"v":18969.35614,"h":0.000942,"l":0.000867},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026156,"p":-0.0003,"v":17988.4008165,"h":0.0026182,"l":0.0026152},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002397,"p":0.0601,"v":56328.744340471,"h":0.000002499,"l":0.000002253},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007369,"p":-0.0279,"v":56262.3566041,"h":0.0007674,"l":0.0007013},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.0219,"p":-0.124,"v":84.49004,"h":0.025,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002542,"p":0.0844,"v":1385.022176,"h":0.00286,"l":0.002081},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00404,"p":0.0659,"v":33532.41605,"h":0.00419,"l":0.00378},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01555,"p":-0.0535,"v":2353.13473,"h":0.01696,"l":0.01509},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026774,"p":-0.0188,"v":43441.2517462,"h":0.0027578,"l":0.0025144},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1e-8,"p":-0.7142,"v":55884.576040033,"h":3.6e-8,"l":9e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01742,"p":3.444,"v":1009274.903158,"h":0.01835,"l":0.01676},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1043,"p":1.955,"v":1987264.842374,"h":0.1077,"l":0.1},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001345,"p":-0.0117,"v":48934.9575338,"h":0.0001368,"l":0.0001343},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1775,"p":3.258,"v":1299781.01563,"h":0.1799,"l":0.1667},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03801,"p":2.536,"v":176753.763561,"h":0.0383,"l":0.03661},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002177,"p":-0.0086,"v":15027.237493,"h":0.002201,"l":0.002167},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":188.24,"p":0.0177,"v":61682.91,"h":188.52,"l":182.58},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003795,"p":0.2612,"v":17031.722293,"h":0.003908,"l":0.002976},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001114,"p":-0.0176,"v":58749.230124,"h":0.001137,"l":0.001112},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002255,"p":-0.0109,"v":69381.472886,"h":0.002283,"l":0.002243},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0379,"p":0.0834,"v":81884.87816,"h":0.03857,"l":0.03224},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03516,"p":0.0017,"v":1738.07933,"h":0.036,"l":0.03264},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002657,"p":0.067,"v":54650.889478,"h":0.002726,"l":0.00238},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021616,"p":0.0445,"v":89487.277416,"h":0.02201,"l":0.019249},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00415,"p":0.0146,"v":33410.8482,"h":0.00425,"l":0.00397},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.74,"p":0.0033,"v":58224.24,"h":1073.43,"l":1050.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03899,"p":-0.0043,"v":8037.46515,"h":0.03916,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00438,"p":0.0252,"v":54376.772118,"h":0.004442,"l":0.004145},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":5.66e-9,"p":0.7962,"v":85726.6273132788,"h":6e-9,"l":3.095e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1893,"p":-0.0126,"v":214165.5041,"h":1.2468,"l":1.0826},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000442,"p":-0.0083,"v":55764.0657489,"h":0.0004464,"l":0.0003887},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.436,"p":0.0331,"v":43462.2,"h":0.603,"l":0.402},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01036,"p":-0.861,"v":117727.36198,"h":0.01067,"l":0.01031},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01693,"p":1.8216,"v":129559.69393,"h":0.01947,"l":0.006},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.19,"p":0.0365,"v":80983.81,"h":87.17,"l":78.95},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08642,"p":0.0106,"v":19989.86842,"h":0.0878,"l":0.08268},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":589.5,"p":-0.0444,"v":59253,"h":620.05,"l":589.24},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200279.514,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":206.88,"p":0.0279,"v":68434.25,"h":210.65,"l":195.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03105,"p":-0.061,"v":56911.93842,"h":0.03321,"l":0.03103},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.51,"p":1.603,"v":27802732.1965,"h":9.68,"l":9.17},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.095e-8,"p":0.0016,"v":8166.96886549227,"h":6.177e-8,"l":6.085e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003103,"p":0.0045,"v":60808.7280056,"h":0.0003289,"l":0.0003083},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017106,"p":0.0044,"v":16706.19773,"h":0.017317,"l":0.016678},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002677,"p":1.71,"v":432966.5082288,"h":0.002764,"l":0.002622},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003136,"p":-0.0242,"v":65940.877441,"h":0.003298,"l":0.003051},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0766,"p":-0.39,"v":1462202.9718,"h":0.0783,"l":0.0747},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008707,"p":-0.0183,"v":70203.867521,"h":0.009411,"l":0.008445},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020414,"p":0.0609,"v":58298.908039,"h":0.022327,"l":0.018406},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0169,"p":3.554,"v":1690860.74735,"h":0.01696,"l":0.01594},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9683,"p":2.433,"v":29776927.26524,"h":0.9764,"l":0.9263},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.77,"p":-0.025,"v":64351.05,"h":78.3,"l":75.65},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007846,"p":0.0303,"v":34407.5435,"h":0.007875,"l":0.007377},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.02533,"p":2.1662,"v":90249.61987,"h":0.03309,"l":0.008},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.916,"p":0.77,"v":751033.34714,"h":0.929,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2544,"p":2.539,"v":35412796.16476,"h":0.2576,"l":0.2441},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004711,"p":-0.0056,"v":23954.245817,"h":0.004796,"l":0.004705},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2513,"p":3.586,"v":4632728.99996,"h":0.2609,"l":0.2328},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005528,"p":-0.005,"v":50942.1079117,"h":0.0005592,"l":0.0005511},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0.0007,"v":19450.167855,"h":0.00142,"l":0.001413},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00258,"p":-0.0275,"v":54244.50821,"h":0.002698,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003245,"p":0.0488,"v":69019.918806,"h":0.003308,"l":0.003036},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0902,"p":4.037,"v":1437940.21102,"h":0.097,"l":0.0856},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009542,"p":0.001,"v":52945.1140226,"h":0.000955,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":943.39,"p":0.0379,"v":63505.78,"h":943.39,"l":900.83},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.507,"p":0.0125,"v":74428.75,"h":5.543,"l":5.352},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000335,"p":0.0151,"v":87860.032655,"h":0.000358,"l":0.000321},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0444,"p":1.602,"v":63065.72006,"h":0.0447,"l":0.0434},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001631,"p":-0.164,"v":12968.841521,"h":0.002326,"l":0.0015},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4545,"p":-0.721,"v":366659.5044,"h":0.4666,"l":0.4486},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0.02,"v":34026885.2241,"h":0.9995,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0622,"p":0.485,"v":175551.8961,"h":0.0627,"l":0.0607},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001595,"p":0.2269,"v":22273.525641,"h":0.002184,"l":0.000922},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018745,"p":0.0225,"v":59320.655814,"h":0.018745,"l":0.0174},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00249,"p":0.0392,"v":7627.188941,"h":0.002495,"l":0.002386},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009794,"p":0.1699,"v":219520.33022893,"h":0.00010394,"l":0.00008037},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":189.62,"p":-0.0306,"v":63130.74,"h":200.21,"l":189.62},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":244.4,"p":0.246,"v":22094905.3259,"h":249.8,"l":240.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2321,"p":4.034,"v":825805.09464,"h":0.2333,"l":0.2192},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2662,"p":0.0045,"v":99075.6816,"h":0.2671,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3185,"p":0.006,"v":55864.3263,"h":0.3208,"l":0.3125},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000023502,"p":0.0361,"v":204417.188266199,"h":0.0000249,"l":0.00002032},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01303,"p":0.0179,"v":52235.80773,"h":0.01315,"l":0.01269},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00867,"p":-0.4102,"v":53661.37513,"h":0.01545,"l":0.00829},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002006,"p":0.0329,"v":103228.4116652,"h":0.000203,"l":0.000194},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":414.83,"p":0.0053,"v":59726.23,"h":417.5,"l":408.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01551,"p":1.306,"v":269333.57231,"h":0.01575,"l":0.01502},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.436,"p":1.632,"v":704909.9462,"h":0.449,"l":0.425},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01906,"p":0.2249,"v":67859.08807,"h":0.02257,"l":0.01394},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1006.49,"p":0.0038,"v":59449.61,"h":1016.95,"l":996.12},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":201.67,"p":-0.0146,"v":75375.22,"h":205.87,"l":189.54},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.437,"p":0.279,"v":4190882.6256,"h":1.575,"l":1.379},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.289,"p":1.049,"v":303235.8837,"h":0.294,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004383,"p":-0.0446,"v":53651.567453,"h":0.004603,"l":0.004375},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003675,"p":0.0401,"v":26894.6935353,"h":0.0003725,"l":0.0003518},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24128,"p":-0.0166,"v":1748326.01067,"h":0.24646,"l":0.23404},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":1.639,"v":733459.63434,"h":0.0189,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000034,"p":3.659,"v":724814.409289,"h":0.0000343,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4261,"p":0.1207,"v":125686.3534,"h":0.4288,"l":0.3727},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":502.81,"p":0.0049,"v":56074.56,"h":503.49,"l":497.42},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.412,"p":2.743,"v":1331306.525453,"h":0.414,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01782,"p":1.135,"v":2565270.62042,"h":0.01897,"l":0.01719},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0947,"p":1.283,"v":5022104.43203,"h":0.0951,"l":0.0921},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01148,"p":-0.0094,"v":56432.58428,"h":0.01161,"l":0.01145},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06335,"p":12.223,"v":16741333.614062,"h":0.0642,"l":0.05573},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008578,"p":0.0373,"v":75437.1881721,"h":0.0008648,"l":0.000818},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02277,"p":-0.0512,"v":66971.01332,"h":0.02422,"l":0.02204},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001993,"p":1.8374,"v":66865.40220911,"h":0.00027808,"l":0.00007008},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.957e-7,"p":0.0064,"v":26331.8733089865,"h":5.1e-7,"l":4.822e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.341,"p":1.497,"v":4692222.58183,"h":13.616,"l":11.159},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3159,"p":-0.0695,"v":886018.9014,"h":0.3396,"l":0.3021},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002646,"p":0.297,"v":60024.419113,"h":0.003221,"l":0.002026},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.033662,"p":0.0198,"v":55849.029086,"h":0.034168,"l":0.030187},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07442,"p":0.0054,"v":1074281.90699,"h":0.07536,"l":0.0732},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78820.86,"p":4.114,"v":5379667.8018081,"h":79221.36,"l":74616.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04762,"p":0.0598,"v":9941.82257,"h":0.04771,"l":0.04392},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.77,"p":-0.011,"v":56077.16,"h":83.38,"l":81.44},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003041,"p":0.0102,"v":59504.200175,"h":0.003062,"l":0.002991},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10151,"p":0.0312,"v":82147.65099,"h":0.10281,"l":0.09771},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.39,"p":0.0174,"v":14018.9,"h":13.44,"l":13.08},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.64,"p":-0.546,"v":1030475.88733,"h":3.67,"l":3.52},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.47,"p":0.852,"v":25339933.3931,"h":9.56,"l":9.24},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.75,"p":-0.003,"v":63382.82,"h":40.58,"l":39.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005178,"p":-0.0139,"v":926.911468,"h":0.00527,"l":0.005126},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01685,"p":0.0312,"v":110592.227,"h":0.01716,"l":0.01572},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0222,"p":3.4,"v":923431.25462,"h":0.02267,"l":0.02109},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.11,"p":0.0404,"v":1025.6,"h":160.28,"l":153.17},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.1666,"v":78.793803,"h":0.000024,"l":0.000016},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0855,"p":0.47,"v":161960.30502,"h":0.0867,"l":0.0844},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0933,"p":2.415,"v":594745.1772,"h":0.094,"l":0.0895},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.02,"v":160769343.1098,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006174,"p":0.0521,"v":58033.5673417,"h":0.0006293,"l":0.0005737},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.513e-7,"p":0.0425,"v":54808.8297463694,"h":9.646e-7,"l":9.12e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":273.24,"p":0.0249,"v":55092.88,"h":273.77,"l":264.47},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002683,"p":-0.0414,"v":148180.390575508,"h":0.000002837,"l":0.000002681},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001201,"p":-0.0179,"v":2521.3504669,"h":0.0001223,"l":0.0001177},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10305,"p":-0.0254,"v":65908.42492,"h":0.10695,"l":0.09986},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001365,"p":-0.0144,"v":326.74084252,"h":0.000014,"l":0.00001365},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04505,"p":1.304,"v":1205575.313238,"h":0.04748,"l":0.04395},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001476,"p":-0.01,"v":54716.73270993,"h":0.00001514,"l":0.00001424},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008659,"p":0.0488,"v":259261.712078,"h":0.008843,"l":0.00783},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0014324,"p":0.1707,"v":106089.8140158,"h":0.0018045,"l":0.001099},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00903,"p":0.0355,"v":24339.45574,"h":0.0092,"l":0.00868},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005487,"p":0.0399,"v":645.4752727,"h":0.0005673,"l":0.0005275},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00759,"p":0.0174,"v":23942.42784,"h":0.00771,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1043,"p":0.385,"v":2831446.5429,"h":0.1067,"l":0.1014},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00144,"p":0.0062,"v":53883.103121,"h":0.00145,"l":0.001412},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.23,"p":-0.0011,"v":55880.91,"h":209.41,"l":206.7},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001291,"p":-0.1259,"v":58309.93323209,"h":0.00000156,"l":0.000001073},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00001747,"p":0.3448,"v":932561.18367245,"h":0.0000246,"l":0.0000073},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003256,"p":-0.0498,"v":99876.1457228,"h":0.0004162,"l":0.0003095},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.631,"p":-0.0569,"v":4691.736,"h":2.79,"l":2.55},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00055,"p":-0.0282,"v":25676.489492,"h":0.000566,"l":0.000545},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02025,"p":-0.0188,"v":24421.35023,"h":0.02135,"l":0.01993},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.78,"p":-0.0371,"v":57638.32,"h":23.73,"l":22.72},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00142,"p":-0.0398,"v":37307.34869,"h":0.00153,"l":0.001402},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005907,"p":0.0126,"v":72154.491225,"h":0.005919,"l":0.005827},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008224,"p":-0.0684,"v":17714.72252758,"h":0.00011867,"l":0.00008195},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001828,"p":0.0321,"v":103655.2747421,"h":0.0001872,"l":0.0001733},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0874,"p":2.103,"v":512888.14327,"h":0.0897,"l":0.084},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07714,"p":-2.662,"v":2172304.34205,"h":0.08117,"l":0.0759},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.25,"p":-0.009,"v":23506.01,"h":60.1,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001203,"p":0.0008,"v":56881.964198,"h":0.001219,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07056,"p":0.0068,"v":96355.79622,"h":0.07112,"l":0.06917},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05914,"p":0.0061,"v":88661.49824,"h":0.06069,"l":0.05613},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001349,"p":-0.0322,"v":15793.559632,"h":0.001395,"l":0.00129},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02488,"p":0.0226,"v":62936.39827,"h":0.02611,"l":0.02354},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002337,"p":-0.016,"v":54410.9332163,"h":0.0002402,"l":0.0002325},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008578,"p":-0.0256,"v":68652.21557,"h":0.00911,"l":0.008395},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006226,"p":-0.0156,"v":442.8616158,"h":0.0006497,"l":0.0006025},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00751,"p":-0.0052,"v":90808.79673,"h":0.00757,"l":0.00665},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008855,"p":-0.0097,"v":95406.157761,"h":0.009081,"l":0.008206},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02342,"p":0.0708,"v":56299.49974,"h":0.02356,"l":0.02178},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001451,"p":-0.0326,"v":2161.988971,"h":0.000152,"l":0.0001451},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004084,"p":0.0151,"v":56709.030189,"h":0.004169,"l":0.003972},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00542,"p":0.0265,"v":13725.23882,"h":0.00547,"l":0.00518},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.979,"p":4.124,"v":16006351.955185,"h":3.044,"l":2.806},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00299,"p":0.0003,"v":64193.727518,"h":0.003446,"l":0.002661},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0048,"p":3.226,"v":258775.71772,"h":0.00495,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2366e-7,"p":1.7914,"v":306824.8296968047,"h":1.3216e-7,"l":4.417e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002971,"p":-0.0136,"v":54629.9211534,"h":0.000306,"l":0.0002861},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0069,"p":-0.0057,"v":56822.39184,"h":0.00744,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00607,"p":0.331,"v":294252.389101,"h":0.00611,"l":0.00591},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002262,"p":-0.0148,"v":17821.514848,"h":0.002333,"l":0.00226},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0032,"v":798.01828,"h":0.03434,"l":0.0336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01758,"p":0.0062,"v":65976.89288,"h":0.01797,"l":0.01709},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3287,"p":-0.725,"v":51969687.45044,"h":0.3357,"l":0.3275},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04301,"p":0.0736,"v":59819.37799,"h":0.04636,"l":0.04005},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0422,"v":14817.88817,"h":0.00151,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002809,"p":0.112,"v":73917.975265,"h":0.003059,"l":0.00247},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.0005,"v":33745.250914,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0151,"p":2.027,"v":223270.07474,"h":0.0154,"l":0.0146},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000407,"p":0.0074,"v":3147.717269,"h":0.000442,"l":0.000403},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":-0.0157,"v":51615.0658,"h":0.0129,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.55,"p":3.422,"v":370561.30104,"h":20.94,"l":19.68},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04598,"p":-3.363,"v":8052773.06802,"h":0.04906,"l":0.04588},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1673,"p":2.137,"v":325325.35431,"h":0.1694,"l":0.1626},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00623,"p":0.1205,"v":24727.64928,"h":0.00656,"l":0.00527},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":190.19,"p":0.0832,"v":67544.15,"h":191.71,"l":174.35},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1216,"p":2.703,"v":253768.99787,"h":0.1228,"l":0.1158},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2106,"p":0.1226,"v":2039.5264,"h":0.2196,"l":0.1729},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.968,"p":-0.002,"v":49019.776,"h":4.01,"l":3.925},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.02,"p":0.0713,"v":71014.24,"h":12.11,"l":11.07},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03322,"p":0.0039,"v":108269.7327,"h":0.03325,"l":0.03306},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1800.27,"p":0.0014,"v":57840.71,"h":1821.99,"l":1784.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.539,"p":2.471,"v":2037945.34147,"h":0.557,"l":0.525},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":390.44,"p":0.0028,"v":56787.22,"h":392.03,"l":385},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1341,"p":0.0034,"v":459975.93526,"h":0.17225,"l":0.12812},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.23,"p":-0.0255,"v":59404.06,"h":227.08,"l":217.87},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0653,"p":1.713,"v":312532.71813,"h":0.0663,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011816,"p":-0.0112,"v":58069.200279,"h":0.012069,"l":0.011724},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.98,"p":0.0134,"v":61388.33,"h":189.98,"l":183.32},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00883,"p":0.0437,"v":20045.5077,"h":0.01029,"l":0.00798},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007494,"p":0.0191,"v":55853.849058,"h":0.007624,"l":0.007161},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006203,"p":0.0016,"v":6111.286798,"h":0.006553,"l":0.005999},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007279,"p":0.1087,"v":29998.3342877,"h":0.00075,"l":0.0006552},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01289,"p":0.0086,"v":54790.21449,"h":0.01294,"l":0.01246},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0561,"p":0.0274,"v":57444.8575,"h":0.0567,"l":0.0533},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2869,"p":0.0017,"v":110175.5651,"h":0.2916,"l":0.283},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002341,"p":0.0178,"v":555.886758,"h":0.002386,"l":0.002185},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01548,"p":-0.0006,"v":58960.58198,"h":0.01599,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00958,"p":0.0527,"v":59498.19153,"h":0.0098,"l":0.00903},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08394,"p":5.333,"v":4575450.87339,"h":0.08666,"l":0.07813},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02154,"p":0.0451,"v":51293.41222,"h":0.0217,"l":0.02059},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0608,"p":3.226,"v":914436.70739,"h":0.0614,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.01,"p":2.034,"v":296945.40888,"h":3.08,"l":2.94},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001769,"p":0.0643,"v":33930.3823798,"h":0.0002012,"l":0.0001592},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09614,"p":-0.0131,"v":111021.18088,"h":0.11696,"l":0.09486},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10211,"p":-0.0416,"v":110344.20029,"h":0.10665,"l":0.1004},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002124,"p":0.0494,"v":123765.69082354,"h":0.00002568,"l":0.00001931},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03637,"p":-0.0032,"v":52453.24801,"h":0.03658,"l":0.03627},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022817,"p":-0.0759,"v":43754.16818914,"h":0.00025188,"l":0.00022789},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009104,"p":-0.1413,"v":278825.350428,"h":0.01062,"l":0.009059},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.42e-11,"p":0.0301,"v":741.2807303967837,"h":3.479e-11,"l":3.167e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":0.0093,"v":46916.096291,"h":0.000878,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0535,"p":1.905,"v":213287.32483,"h":0.0553,"l":0.0515},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00434,"p":-0.029,"v":27569.45571,"h":0.00464,"l":0.00429},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.076e-7,"p":0.0678,"v":60503.8729940342,"h":6.3e-7,"l":5.45e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003845,"p":-0.0036,"v":57532.2263276,"h":0.000386,"l":0.0003732},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":0.0384,"v":68517.68443,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001056,"p":-0.0028,"v":5185.2658193,"h":0.0001062,"l":0.000097},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002622,"p":-0.012,"v":13655.164583,"h":0.002654,"l":0.002476},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.22,"p":-0.0353,"v":58447.7,"h":36.52,"l":34.9},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06958,"p":2.55,"v":414684.36136,"h":0.07009,"l":0.06666},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03694,"p":-0.135,"v":2027916.18936,"h":0.03748,"l":0.03574},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002108,"p":-0.0585,"v":88618.396553,"h":0.002248,"l":0.00203},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02157,"p":6.782,"v":1227999.67768,"h":0.0221,"l":0.01959},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0445,"p":3.948,"v":1727444.988782,"h":0.04499,"l":0.04213},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012504,"p":0.0219,"v":54012.073154,"h":0.0012553,"l":0.0012069},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":334.73,"p":-0.0053,"v":56011.09,"h":337.17,"l":332.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021192,"p":-0.0481,"v":58138.0593224,"h":0.002396,"l":0.0021},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002021,"p":-0.0024,"v":109164.90439,"h":0.002051,"l":0.001994},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003217,"p":0.0666,"v":65569.113969,"h":0.00383,"l":0.002848},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00208,"p":0.0297,"v":6095.69503,"h":0.00212,"l":0.00196},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.11,"p":0.0035,"v":58708.51,"h":201.59,"l":198.71},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0335,"p":-1.471,"v":378214.87362,"h":0.0348,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006225,"p":0.0028,"v":9944.63948,"h":0.0006245,"l":0.0006116},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05759,"p":0.0164,"v":75633.71657,"h":0.06202,"l":0.05578},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007203,"p":-0.0202,"v":60485.901697,"h":0.008277,"l":0.006845},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05881,"p":0.0507,"v":71910.0802,"h":0.06023,"l":0.05534},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02341,"p":0.0038,"v":58959.89565,"h":0.02353,"l":0.02326},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0169,"p":2.424,"v":458699.70918,"h":0.0172,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002788,"p":0.0035,"v":60553.1645432,"h":0.0003037,"l":0.0002679},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.105e-7,"p":-0.0602,"v":23706.4274262421,"h":2.26e-7,"l":1.7e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":306.13,"p":-0.0087,"v":56164,"h":309,"l":305.37},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":-0.0642,"v":16004.6027392,"h":0.0000676,"l":0.0000568},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005911,"p":0.0255,"v":55025.719993,"h":0.007693,"l":0.00555},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0001,"v":53713.3585,"h":0.9996,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001792,"p":0.0039,"v":95502.206715,"h":0.001794,"l":0.001783},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005205,"p":-0.03,"v":58507.06579728,"h":0.00005367,"l":0.00004959},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4933,"p":-0.0998,"v":3108.5382,"h":0.5999,"l":0.4752},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04853,"p":0.0199,"v":29010.02835,"h":0.05006,"l":0.04713},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":124.04,"p":-0.0061,"v":56615.11,"h":124.98,"l":123.72},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003421,"p":-0.0135,"v":56032.77573,"h":0.003474,"l":0.003387},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02862,"p":0.0156,"v":61893.89692,"h":0.02925,"l":0.02773},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.63,"p":0.0485,"v":95910.87,"h":40.66,"l":38.45},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03323,"p":0.0361,"v":52474.16823,"h":0.03324,"l":0.03165},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000414,"p":-0.0304,"v":14366.650113,"h":0.000429,"l":0.000406},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01663,"p":0.0303,"v":30778.14348,"h":0.01682,"l":0.01568},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00547,"p":-0.726,"v":738643.56437,"h":0.00564,"l":0.00538},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0154,"p":0.0921,"v":2828.7115,"h":0.0176,"l":0.0139},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001526,"p":0.09,"v":47451.873478407,"h":0.000001661,"l":0.000001378},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.36,"p":0.0051,"v":56251.75,"h":441.79,"l":435.98},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0318,"p":-0.313,"v":722463.09532,"h":0.0332,"l":0.0316},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.064,"p":0.787,"v":309965.69183,"h":0.0656,"l":0.0626},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005413,"p":0.0123,"v":53869.89135,"h":0.00542,"l":0.005335},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000886,"p":-0.0421,"v":7439.853357,"h":0.000938,"l":0.000877},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003522,"p":-0.0172,"v":849.233134,"h":0.0003822,"l":0.0003425},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000086,"p":-0.0752,"v":10696.797317,"h":0.000095,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.363e-8,"p":0.0111,"v":53110.49550073573,"h":1.369e-8,"l":1.34e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1077,"p":0.0074,"v":222209.6825,"h":0.1079,"l":0.1046},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004099,"p":0.0247,"v":21099.06568473,"h":0.000041,"l":0.00003787},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.52,"p":-0.006,"v":56710.53,"h":74.19,"l":73.47},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":206.07,"p":-0.0071,"v":62530.03,"h":213.13,"l":205.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01028,"p":-0.0124,"v":19034.92573,"h":0.01046,"l":0.0102},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.733,"p":0.001,"v":86034.066,"h":4.764,"l":4.667},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.041,"p":0.0058,"v":10679.65831,"h":0.04212,"l":0.03994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00729,"p":0.0489,"v":4475.6136,"h":0.00739,"l":0.00681},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003464,"p":0.1409,"v":89355.157406,"h":0.0035,"l":0.002933},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01336,"p":0.0121,"v":1112.14982,"h":0.01402,"l":0.01307},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.47,"p":0.0066,"v":58093.29,"h":351.13,"l":345.8},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.286,"p":-1.153,"v":706950.98128,"h":1.342,"l":1.28},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2251e-8,"p":0.1179,"v":131098.48789580635,"h":4.4e-8,"l":3.6961e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000224,"p":0.0275,"v":655.7691019,"h":0.00000277,"l":0.00000182},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05071,"p":1.359,"v":183759.96713,"h":0.051,"l":0.04929},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00422,"p":-0.0103,"v":75322.703079,"h":0.004335,"l":0.004143},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1418,"p":-0.0021,"v":104273.4993,"h":0.1486,"l":0.1371},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.5524,"p":-0.1256,"v":716713.8134,"h":1.97,"l":1.402},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.542,"p":2.998,"v":4268551.66087,"h":2.566,"l":2.41},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000724,"p":1.685,"v":250045.20467042,"h":0.00000735,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00418,"p":-0.0606,"v":52446.51884,"h":0.00493,"l":0.00416},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2675,"p":0.15,"v":1227467.77983,"h":0.2839,"l":0.254},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011175,"p":0.0181,"v":76100.868667,"h":0.011441,"l":0.010595},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004638,"p":0.0378,"v":57622.835888,"h":0.004797,"l":0.004381},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00365,"p":0.0138,"v":52238.98348,"h":0.00366,"l":0.00358},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00068,"p":3.03,"v":294032.884152,"h":0.000682,"l":0.000652},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00107,"p":-0.0183,"v":17.27645,"h":0.00114,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4473,"p":-0.0028,"v":28755.1472,"h":0.4496,"l":0.4458},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0329,"p":0.0339,"v":71726.33175,"h":0.03314,"l":0.03122},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3036,"p":0.0375,"v":78249.02,"h":0.3073,"l":0.2865},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002464,"p":-0.004,"v":55682.2231502,"h":0.000266,"l":0.0002429},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0115,"p":-12.945,"v":2430016.146942,"h":0.01455,"l":0.01134},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00053,"p":0.0331,"v":16281.393887,"h":0.000534,"l":0.000501},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00339,"p":2.727,"v":1150774.82051,"h":0.00351,"l":0.00329},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008299,"p":-0.0133,"v":84291.7186266,"h":0.0008939,"l":0.0008076},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005792,"p":-0.1087,"v":158.603013717,"h":0.000006591,"l":0.000005535},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008571,"p":0.2172,"v":63014.960129,"h":0.010445,"l":0.00683},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09769,"p":2.994,"v":77957324.28287,"h":0.0986,"l":0.09356},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001577,"p":0.0868,"v":7111.7461814,"h":0.0001826,"l":0.0001199},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004595,"p":-0.0748,"v":31902.555539,"h":0.004972,"l":0.004281},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009664,"p":0.0569,"v":57536.6707579,"h":0.0009897,"l":0.0009025},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004338,"p":0.0382,"v":61806.885253891,"h":0.000004385,"l":0.000003977},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002948,"p":0.0092,"v":21314.600194,"h":0.002979,"l":0.002904},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002011,"p":0.0055,"v":1823.1971025,"h":0.0002012,"l":0.0001993},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16925,"p":0.0075,"v":362410.36102,"h":0.17097,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":0.0006,"v":7313.6453434,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04067,"p":1.93,"v":891416.753517,"h":0.04539,"l":0.03895},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00412,"p":1.728,"v":553039.570114,"h":0.00417,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005442,"p":0.0581,"v":58243.110623,"h":0.005488,"l":0.004927},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000176,"p":-0.0194,"v":81749.6446616,"h":0.000184,"l":0.0001745},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001799,"p":0.223,"v":424785.638257,"h":0.001839,"l":0.001764},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.97e-7,"p":-0.1219,"v":99.871641201,"h":6.84e-7,"l":4.88e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005817,"p":0.0166,"v":54385.3931128,"h":0.000594,"l":0.000561},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03431,"p":0.0055,"v":63748.21401,"h":0.03484,"l":0.03327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.278,"p":1.091,"v":308559.1146,"h":0.281,"l":0.271},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003118,"p":-0.0222,"v":72362.29901,"h":0.003479,"l":0.003096},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141991,"p":0.0009,"v":12764.89328887,"h":0.00142355,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004101,"p":-0.307,"v":55002.359899,"h":0.005932,"l":0.004101},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06249,"p":0.0014,"v":8947.59755,"h":0.0626,"l":0.06236},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16677,"p":0.0335,"v":287250.99386,"h":0.16735,"l":0.15926},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.18,"p":0.0362,"v":66804.18,"h":23.31,"l":21.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002564,"p":-0.0038,"v":148384.042284,"h":0.002711,"l":0.002519},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3014,"p":0.0076,"v":71111.028,"h":0.3092,"l":0.2888},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001137,"p":0.0044,"v":49804.987644,"h":0.00115,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002685,"p":-0.0077,"v":5729.301334,"h":0.002744,"l":0.002657},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01578,"p":0.0633,"v":205719.23803,"h":0.01598,"l":0.01463},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1302,"p":0.0325,"v":52196.5092,"h":0.1305,"l":0.1255},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1743,"p":0.011,"v":72654.1128,"h":0.1755,"l":0.1697},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005424,"p":0.0694,"v":208736.753056,"h":0.005517,"l":0.005018},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007236,"p":0.0496,"v":6063.0801812,"h":0.0008465,"l":0.0006782},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005779,"p":0.0282,"v":59583.19185,"h":0.005932,"l":0.00555},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00148,"p":0.0459,"v":10334.583076,"h":0.00148,"l":0.001391},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001475,"p":0.0034,"v":54525.0926092,"h":0.0001481,"l":0.0001454},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.86,"p":-0.0234,"v":62683.52,"h":26.68,"l":25.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01393,"p":0.2092,"v":17170.052,"h":0.01589,"l":0.0115},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001001,"p":0.0013,"v":56230.3518439,"h":0.0010034,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00989,"p":0.713,"v":323696.218561,"h":0.00999,"l":0.00968},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.1257,"p":-0.0397,"v":133545.4229,"h":9.5032,"l":8.6397},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.85e-9,"p":0.0233,"v":54542.365330414956,"h":3.851e-9,"l":3.759e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00619,"p":-0.0048,"v":41986.66101,"h":0.00623,"l":0.0061},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01603,"p":3.821,"v":130366.96882,"h":0.01611,"l":0.01515},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.11393,"p":97.008,"v":271891528.08221,"h":0.11924,"l":0.05456},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.398,"p":0.0057,"v":42826.715,"h":5.422,"l":5.353},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.91,"p":3.243,"v":123036.8843,"h":1.95,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.4713,"p":1.0928,"v":4172840.133,"h":0.496,"l":0.2217},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0867,"p":2.482,"v":787919.52624,"h":0.089,"l":0.0826},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0734,"p":2.086,"v":340222.81567,"h":0.0744,"l":0.0707},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08136,"p":0.0149,"v":64188.51469,"h":0.08264,"l":0.07954},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012004,"p":-0.0274,"v":35086.279399062,"h":0.000012848,"l":0.000011635},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0201,"p":0.904,"v":890269.81428,"h":0.02101,"l":0.01908},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0427,"p":16.667,"v":9723002.249209,"h":0.0428,"l":0.036},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06644,"p":0.0226,"v":55743.85647,"h":0.07225,"l":0.0643},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003037,"p":0.4119,"v":3733490.0477696,"h":0.0003037,"l":0.0002025},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.000037,"p":-0.0339,"v":53796.33027563,"h":0.00003836,"l":0.00003505},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008321,"p":0.544,"v":517081.2853044,"h":0.008736,"l":0.008228},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.064,"p":-0.156,"v":625605.24273,"h":0.08164,"l":0.06279},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":272.91,"p":0.0188,"v":58719.37,"h":273.42,"l":265.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00948,"p":-1.762,"v":1174863.64937,"h":0.00977,"l":0.00918},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010683,"p":0.0064,"v":72278.541086,"h":0.010896,"l":0.010424},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11423,"p":-0.0718,"v":513049.66553,"h":0.13857,"l":0.11319},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000814,"p":0.115,"v":22663.040071,"h":0.000831,"l":0.000706},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.05319,"p":0.2267,"v":208425.01638,"h":0.05412,"l":0.04333},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":464.8,"p":4.449,"v":15092508.8939,"h":474,"l":440.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2871,"p":2.098,"v":427095.8013,"h":2883,"l":2747},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06291,"p":-0.0045,"v":51957.98445,"h":0.06629,"l":0.06179},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2981,"p":0.0057,"v":197640.3285,"h":0.3199,"l":0.2914},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.451,"p":1.284,"v":125569768.6578,"h":1.4626,"l":1.4116},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002816,"p":0.0014,"v":5637.313346,"h":0.002816,"l":0.002784},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":154.83,"p":0.0134,"v":63563.51,"h":155.82,"l":150.66},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003336,"p":0.0109,"v":57869.418188,"h":0.003349,"l":0.003291},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01507,"p":-0.0013,"v":14243.75641,"h":0.01516,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000302,"p":-0.0033,"v":34620.28702326,"h":0.00003089,"l":0.00003006},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":1.614,"p":2.228,"v":211234.953,"h":2.72,"l":0.5},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004339,"p":0.0316,"v":54709.146033,"h":0.004344,"l":0.004191},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002053,"p":0.0703,"v":60159.7762309,"h":0.0002211,"l":0.0001792},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2379,"p":2.411,"v":846182.54159,"h":0.2394,"l":0.2275},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009923,"p":0.0095,"v":57561.01029081,"h":0.00010296,"l":0.00009386},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003223,"p":-0.0095,"v":67437.339297,"h":0.003549,"l":0.003001},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.57,"p":-0.0148,"v":66526.6,"h":19.11,"l":18.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001058,"p":-0.032,"v":72273.421644,"h":0.001117,"l":0.001053},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000107,"p":0.0046,"v":7628.16327428,"h":0.00010737,"l":0.000106},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2094,"p":0.0386,"v":13100.2119,"h":0.2098,"l":0.2003},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004606,"p":2.151,"v":3572357.03959142,"h":0.00004679,"l":0.00004405},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58678,"p":0.0066,"v":897817.61773,"h":0.64133,"l":0.55164},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":132.08,"p":-0.0159,"v":67549.11,"h":134.22,"l":128.68},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00796,"p":8.299,"v":2240753.950577,"h":0.00815,"l":0.00715},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003171,"p":-0.0053,"v":38541.4472452,"h":0.00032,"l":0.0003166},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01951,"p":-0.0116,"v":48799.1922,"h":0.02054,"l":0.01937},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.235e-8,"p":-0.0194,"v":152.202450730095,"h":1.2595e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000814,"p":0.0213,"v":51157.7739535,"h":0.0000837,"l":0.0000788},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.83701,"p":0.006,"v":230888.02774,"h":0.95823,"l":0.7323},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003613,"p":-0.009,"v":68955.9120866,"h":0.0003661,"l":0.0003448},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6772,"p":0.0619,"v":63858.035,"h":0.6793,"l":0.6309},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.57,"p":0.0082,"v":81490.31,"h":25.05,"l":23.99},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013821,"p":0.0543,"v":50806.57989,"h":0.014198,"l":0.013077},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00011,"p":0.0576,"v":50988.976831,"h":0.000113,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005753,"p":-0.0671,"v":251410.783779,"h":0.006211,"l":0.005716},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004292,"p":0.0248,"v":25398.5101309,"h":0.00045,"l":0.00041},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003059,"p":0.0029,"v":26200.2465365,"h":0.0003063,"l":0.0003046},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000199,"p":-0.1194,"v":17508.68937,"h":0.000262,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001757,"p":0.0304,"v":115554.708895,"h":0.001783,"l":0.001676},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007121,"p":-0.0078,"v":66912.3256711,"h":0.0007221,"l":0.0006462},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0784,"p":0.771,"v":2664043.8155,"h":0.0801,"l":0.0761},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003103,"p":0.0094,"v":53888.8111531,"h":0.0003611,"l":0.0003001},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01044,"p":-0.0404,"v":55378.54708,"h":0.01127,"l":0.01044},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011864,"p":-0.0238,"v":56380.168308,"h":0.012393,"l":0.011857},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023997,"p":0.0283,"v":101662.8267137,"h":0.0024093,"l":0.002332},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":334.99,"p":0.0027,"v":56034.46,"h":335.41,"l":331.01},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.843,"p":0,"v":191649.31689,"h":0.853,"l":0.821},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002034,"p":2.108,"v":295378.160533,"h":0.00207,"l":0.001971},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02633,"p":-0.033,"v":67887.0415,"h":0.0343,"l":0.02571},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000018,"p":-0.3076,"v":151.785974,"h":0.000026,"l":0.000018},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":926.28,"p":-0.0057,"v":56014.54,"h":937.01,"l":926.12},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2267,"p":3.045,"v":1123107.43206,"h":0.2334,"l":0.2137},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006285,"p":0.0378,"v":53534.122394,"h":0.00635,"l":0.005858},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0698,"p":0.287,"v":1439302.25463,"h":0.0719,"l":0.069},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.296,"p":1.887,"v":8477768.31593,"h":1.327,"l":1.257},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":195.35,"p":-0.0262,"v":62478.99,"h":201.1,"l":194.73},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00433,"p":0.0212,"v":61812.668356,"h":0.004692,"l":0.004238},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":7.1e-7,"p":-0.559,"v":640292.02833353,"h":0.00000282,"l":5.2e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4279,"p":0.0018,"v":122696.9395,"h":0.4337,"l":0.4213},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0785,"p":-0.507,"v":150635.1492,"h":0.0799,"l":0.0763},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01207,"p":0.0083,"v":57127.39405,"h":0.01213,"l":0.01194},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007146,"p":-0.106,"v":54822.1323822,"h":0.0008984,"l":0.0006641},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007839,"p":0.0663,"v":60854.896880717,"h":0.0000085,"l":0.000007336},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":381.84,"p":0.0165,"v":57246.42,"h":382.75,"l":373.51},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000866,"p":-0.0157,"v":57711.445855853,"h":0.000009615,"l":0.000007723},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01631,"p":-0.0066,"v":12126.8333,"h":0.01674,"l":0.01615},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1111,"p":-0.537,"v":13492892.812635,"h":0.1147,"l":0.1094},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01103,"p":1.941,"v":446476.23536,"h":0.01114,"l":0.01069},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00105,"p":0.0115,"v":59561.715289,"h":0.001095,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001581,"p":3.266,"v":158564.4705164,"h":0.0001588,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.002129,"p":-0.0197,"v":55399.2237052,"h":0.0021916,"l":0.002129},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1502,"p":3.301,"v":3898559.09443,"h":0.152,"l":0.1411},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0304,"p":-0.309,"v":346.1185,"h":0.0518,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.86,"p":2.101,"v":650095.51649,"h":4.91,"l":4.65},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006593,"p":-0.001,"v":61923.4054565,"h":0.0006906,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0,"v":10878.8382611,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01542,"p":0.0138,"v":70040.24084,"h":0.01623,"l":0.01515},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.007645,"p":0.3137,"v":133095.104379,"h":0.010195,"l":0.005771},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.83,"p":0.0252,"v":68310.94,"h":105.43,"l":95.4},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":136.34,"p":0,"v":60293.58,"h":137.26,"l":134.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":29330.96,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00277,"p":-2.465,"v":1626054.29382,"h":0.00298,"l":0.00276},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.486,"p":2.316,"v":388498.0835,"h":0.491,"l":0.464},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002975,"p":-0.0331,"v":59274.013364,"h":0.003392,"l":0.00295},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002944,"p":-0.016,"v":54785.561346,"h":0.003016,"l":0.00294},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.06,"p":0.0212,"v":57560.59,"h":70.15,"l":67.57},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.004972,"p":-0.0113,"v":3352.41199,"h":0.005201,"l":0.004856},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0319,"p":-0.313,"v":1275788.4325,"h":0.0326,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0166,"p":0.606,"v":528475.56522,"h":0.0168,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.178,"p":0.0446,"v":94919.9631,"h":0.1949,"l":0.1608},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000841,"p":0.0059,"v":38668.467159,"h":0.000844,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003377,"p":0.0053,"v":61467.702286,"h":0.003416,"l":0.003247},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000095,"p":0.0428,"v":115052.7751076,"h":0.0000952,"l":0.0000899},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0027,"p":0.0074,"v":14516.8088,"h":0.00275,"l":0.00262},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00636,"p":0.792,"v":347142.44322,"h":0.00642,"l":0.00616},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0195,"p":-0.0151,"v":2776.7967,"h":0.0199,"l":0.0189},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2152,"p":0.1314,"v":69328.7255,"h":0.2196,"l":0.1816},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004208,"p":0.0275,"v":46471.9266418,"h":0.0004208,"l":0.0004005},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.044,"p":-2.311,"v":1318817.9131,"h":3.174,"l":3.036},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.701,"p":0,"v":158135.02126,"h":0.715,"l":0.694},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08767,"p":-0.034,"v":145225.86526,"h":0.09111,"l":0.08709},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004745,"p":-0.0198,"v":149844.466493,"h":0.004896,"l":0.004729},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0859,"p":-0.0795,"v":60465.35246,"h":0.09332,"l":0.07217},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1753,"p":-0.0615,"v":218462.2666,"h":0.2235,"l":0.155},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.29,"p":3.488,"v":4606282.99002,"h":6.335,"l":5.969},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.74e-7,"p":-0.0155,"v":180921.8291593542,"h":8.077e-7,"l":7.457e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008368,"p":0.0591,"v":13232.4803854,"h":0.0008952,"l":0.0007871},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.972,"p":3.846,"v":14885446.4835,"h":1.005,"l":0.917},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005773,"p":-0.014,"v":73409.078802,"h":0.005946,"l":0.005714},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":0,"v":453.164925505,"h":0.000007899,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039913,"p":0.022,"v":61712.978515,"h":0.040637,"l":0.038673},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01689,"p":-0.236,"v":120772.105984,"h":0.01728,"l":0.01669},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.093,"p":0.737,"v":211637.16773,"h":1.104,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.763e-8,"p":0,"v":57460.96977291188,"h":1.777e-8,"l":1.67e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":251.92,"p":0.0087,"v":64088.96,"h":253.12,"l":240.44},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3057,"p":0.0049,"v":56022.3788,"h":0.3074,"l":0.3028},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02518,"p":-0.03,"v":57186.62661,"h":0.0267,"l":0.02473},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01186,"p":2.153,"v":244972.82716,"h":0.01189,"l":0.01146},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003815,"p":-0.0039,"v":26946.619808,"h":0.00391,"l":0.00369},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.06702,"p":0.627,"v":1934240.89941,"h":0.07185,"l":0.04019},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4112,"p":0.1884,"v":160671.147,"h":0.4185,"l":0.3459},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.3108,"p":0.0384,"v":369998.07557,"h":4.59177,"l":4.12248},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02814,"p":14.81,"v":2069093.129595,"h":0.02948,"l":0.0237},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1201,"p":0.0041,"v":301606.4228,"h":0.129,"l":0.1191},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":171.1769,"h":0.0115,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004383,"p":-0.0459,"v":57782.186656,"h":0.005243,"l":0.004376},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003152,"p":0.0361,"v":7026.764756,"h":0.003387,"l":0.003022},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007206,"p":-0.0386,"v":19603.506954,"h":0.007566,"l":0.006957},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2275,"p":1.927,"v":2600912.22058,"h":0.2407,"l":0.2207},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001234,"p":-0.0056,"v":55327.84505394,"h":0.00001257,"l":0.00001209},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1521,"p":0.862,"v":120421.34088,"h":0.1529,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.565e-10,"p":0.3251,"v":60790.02863778419,"h":5.171e-10,"l":3.393e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01112,"p":0.0045,"v":216537.73956,"h":0.01116,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6421,"p":0.0105,"v":185637.8155,"h":0.6447,"l":0.6227},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13802,"p":0.0047,"v":25204.93707,"h":0.1505,"l":0.13657},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3147,"p":0.0122,"v":341217.9363,"h":0.3268,"l":0.3075},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":188.46,"p":-0.0462,"v":67712.69,"h":205.04,"l":186.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06077,"p":-0.007,"v":44100.37127,"h":0.06143,"l":0.06038},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009066,"p":-0.0001,"v":53229.7429285,"h":0.0009091,"l":0.0009052},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.77,"p":0.0363,"v":57245.22,"h":122.93,"l":118.34},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010473,"p":0.1705,"v":67149.2347685,"h":0.0013198,"l":0.0008859},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06287,"p":-0.0161,"v":57110.26761,"h":0.0643,"l":0.06258},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02924,"p":0.0209,"v":59313.57489,"h":0.02995,"l":0.02832},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.34,"p":0.0012,"v":56441.66,"h":477.89,"l":471.72},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05446,"p":0.0154,"v":57043.55249,"h":0.05514,"l":0.05285},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09515,"p":-0.0046,"v":71287.67393,"h":0.09659,"l":0.09415},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014088,"p":0.1162,"v":110754.8688612,"h":0.0016,"l":0.0011314},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":150.58,"p":0.0267,"v":62592.13,"h":151.62,"l":144.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01249,"p":0.0072,"v":10747.64145,"h":0.0128,"l":0.01153},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06849,"p":0.4177,"v":71183.71561,"h":0.074,"l":0.04611},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01851,"p":0.1663,"v":67677.9879,"h":0.01957,"l":0.01549},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9298e-9,"p":0.1349,"v":60252.55397350303,"h":1.93e-9,"l":1.673e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.473,"p":0.019,"v":21573.687,"h":3.501,"l":3.388},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00718,"p":0.279,"v":473797.82029,"h":0.00734,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000681,"p":0.0381,"v":51130.79016759,"h":0.00000689,"l":0.00000646},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3668e-8,"p":0.0188,"v":5029.307612600509,"h":7.61e-8,"l":6.9599e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001624,"p":0.0006,"v":55183.97103,"h":0.001651,"l":0.001592},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001803,"p":-0.012,"v":32169.1150208,"h":0.0002076,"l":0.0001521},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.32,"p":0.0158,"v":9115.468,"h":0.329,"l":0.308},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2607,"p":0.0167,"v":54477.5246,"h":0.28,"l":0.2514},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008206,"p":0.0035,"v":69906.459547,"h":0.008295,"l":0.007973},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001131,"p":-0.007,"v":45364.092986313,"h":0.000001149,"l":0.000001108},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00479,"p":1.915,"v":376568.339837,"h":0.00481,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.82,"p":0.0118,"v":58440.28,"h":100.24,"l":98.26},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11031,"p":0.0766,"v":76525.90889,"h":0.11999,"l":0.0978},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.73,"p":-0.0057,"v":55281.99,"h":74.25,"l":73.39},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3284,"p":8.311,"v":3065406.16633,"h":0.3285,"l":0.298},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.044,"p":0.0178,"v":410.31697,"h":0.04478,"l":0.04202},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02221,"p":-0.0071,"v":56766.71513,"h":0.02577,"l":0.02208},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022605,"p":0.0208,"v":63668.342064,"h":0.022832,"l":0.021919},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":123.56,"p":0.0612,"v":67820.98,"h":124.1,"l":114.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001659,"p":0.0122,"v":62585.8055556,"h":0.0001716,"l":0.0001588},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.57,"p":0.0201,"v":59410.6,"h":56.68,"l":55.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001337,"p":0.0198,"v":52909.4943413,"h":0.0001342,"l":0.0001305},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3443,"p":0.997,"v":2796848.28813,"h":0.3674,"l":0.3316},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06657,"p":0.0018,"v":54373.66287,"h":0.06719,"l":0.06621},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0014,"p":0.2058,"v":739.3454235,"h":0.0018191,"l":0.0009013},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01632,"p":2.513,"v":525470.54068,"h":0.01663,"l":0.01587},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.628,"p":0.0239,"v":19539.662,"h":6.866,"l":6.442},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001355,"p":-0.0293,"v":20041.563953,"h":0.001408,"l":0.00135},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001852,"p":-0.0369,"v":52161.700318,"h":0.001939,"l":0.001724},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014866,"p":0.0683,"v":50275.199736,"h":0.015362,"l":0.013391},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005038,"p":0.0437,"v":66663.1326707,"h":0.0005053,"l":0.0004559},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000196,"p":0.0025,"v":54315.5706419,"h":0.000198,"l":0.000193},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01149,"p":0.007,"v":65553.21143,"h":0.01154,"l":0.01116},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.856e-8,"p":-0.0066,"v":52948.73306896592,"h":6.041e-8,"l":5.851e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002973,"p":0.0178,"v":64354.6459425,"h":0.0002986,"l":0.0002773},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.925e-13,"p":0.2012,"v":1822.376615298117,"h":3.3e-13,"l":2.257e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.038,"p":0.529,"v":808371.18232,"h":0.0392,"l":0.0366},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00918,"p":0.0303,"v":71888.78281,"h":0.00925,"l":0.00872},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.938,"p":-1.973,"v":1614223.80562,"h":2.025,"l":1.927},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000398,"p":-0.0386,"v":43843.64486314,"h":0.00000417,"l":0.00000372},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3791,"p":3.494,"v":500215.0684,"h":0.3813,"l":0.3598},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010104,"p":0.113,"v":150209.401651,"h":0.01158,"l":0.009034},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.67,"p":0.0216,"v":61547.81,"h":55.78,"l":53.74},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":102.87,"p":0.0277,"v":123600.08,"h":105.7,"l":95.52},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.381e-8,"p":0.0423,"v":78688.0911748881,"h":4.418e-8,"l":4.163e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0587,"p":-0.0305,"v":55823.34061,"h":0.06211,"l":0.05801},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01409,"p":-0.0222,"v":55529.94138,"h":0.01469,"l":0.01341},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13992,"p":-0.285,"v":2199551.1616199,"h":0.14378,"l":0.1306},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005226,"p":0.0332,"v":59023.1859628,"h":0.0005232,"l":0.0004958},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006187,"p":-0.0008,"v":1073718.457118,"h":0.006783,"l":0.005983},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00367,"p":-0.038,"v":27676.100824,"h":0.003937,"l":0.003586},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000153,"p":-0.0254,"v":1043.0888781,"h":0.000016,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037107,"p":38.103,"v":25438605.285189,"h":0.040346,"l":0.026806},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000968,"p":-0.5629,"v":643795.4897511,"h":0.0003,"l":0.0000821},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1455,"p":2.034,"v":1447380.57857,"h":0.1487,"l":0.1399},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10361,"p":-0.1077,"v":4270.44874,"h":0.11729,"l":0.09544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":488.45,"p":0.0676,"v":73888.71,"h":488.49,"l":441.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006742,"p":0.1425,"v":122675.695828,"h":0.0069,"l":0.005768},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002611,"p":0.0023,"v":44309.58629822,"h":0.00002639,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0323,"p":2.703,"v":1598842.666735,"h":0.0338,"l":0.03024},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0475,"p":-12.523,"v":7040511.688,"h":0.0566,"l":0.0473},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003772,"p":0.0034,"v":62386.960377,"h":0.00527,"l":0.00304},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03289,"p":-0.0205,"v":56196.38187,"h":0.03398,"l":0.03269},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1101,"p":1.009,"v":292497.50439,"h":0.112,"l":0.108},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.552,"p":0.046,"v":65214.198,"h":18.578,"l":17.318},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000774,"p":0.0054,"v":11852.5500003,"h":0.0007757,"l":0.0007625},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06104,"p":0.0365,"v":81598.39003,"h":0.06421,"l":0.05727},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00201,"p":-0.0195,"v":55432.00855,"h":0.00207,"l":0.00194},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004589,"p":-0.0165,"v":42697.771703,"h":0.00483,"l":0.004306},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.014448,"p":0.6017,"v":20669.182075,"h":0.014872,"l":0.008904},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00228,"p":0.885,"v":366956.689062,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.47,"p":2.397,"v":460086.02376,"h":0.475,"l":0.453},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14758,"p":-0.0624,"v":63038.63623,"h":0.15742,"l":0.14679},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.34,"p":-0.0028,"v":56732.23,"h":21.51,"l":21.09},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.496,"p":8.534,"v":19805650.3653,"h":0.512,"l":0.446},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00661,"p":0.0248,"v":234.11066,"h":0.00665,"l":0.00639},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000954,"p":-0.1117,"v":4378.630578,"h":0.001091,"l":0.000907},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002091,"p":-0.0075,"v":250478.804107,"h":0.002122,"l":0.002087},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008611,"p":0.0292,"v":58897.263048,"h":0.008816,"l":0.008038},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":0,"v":1005605.8168,"h":0.118,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01812,"p":0.0584,"v":5554.62022,"h":0.01951,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016862,"p":0.0388,"v":62801.4158452,"h":0.0017603,"l":0.0015132},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008458,"p":-0.2027,"v":55719.470095,"h":0.010642,"l":0.008342},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001216,"p":0.0184,"v":25164.7105691,"h":0.00001221,"l":0.00001173},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":102119.1438049,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.16,"p":-0.0128,"v":72456.96,"h":20.18,"l":18.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.81,"p":-0.0177,"v":63573.02,"h":57.76,"l":55.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":241.5582,"p":-0.0054,"v":1256819.4921,"h":247.6089,"l":236.7763},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03308,"p":0.1063,"v":58326.67199,"h":0.0336,"l":0.02924},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001676,"p":1.391,"v":278124.6775945,"h":0.0001692,"l":0.0001637},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000435,"p":1.163,"v":299441.751777,"h":0.000444,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08486,"p":0.0012,"v":65513.20825,"h":0.09053,"l":0.0842},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":337.96,"p":0.0044,"v":63112.38,"h":339.2,"l":331.98},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004302,"p":0.0027,"v":53753.631595,"h":0.004378,"l":0.004289},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002243,"p":0.0481,"v":53926.725089,"h":0.002326,"l":0.00214},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006449,"p":-0.0581,"v":59561.9506909,"h":0.0007071,"l":0.0006239},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00793,"p":6.443,"v":1107381.72082,"h":0.0081,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008158,"p":0.0648,"v":555.1949634,"h":0.000823,"l":0.000766},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.00473,"p":0.0091,"v":15971.2211361,"h":0.0047308,"l":0.004629},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01111,"p":-0.0878,"v":12610.11859,"h":0.01254,"l":0.0105},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01523,"p":0.0339,"v":92272.30782,"h":0.01607,"l":0.01437},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0817,"p":-5.984,"v":1619494.09679,"h":0.0876,"l":0.0768},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1091,"p":2.249,"v":1547890.85775,"h":0.1112,"l":0.1044},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05539,"p":0.001,"v":73763.36799,"h":0.0555,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.88e-9,"p":0.1086,"v":5747.16722966204,"h":8.88e-9,"l":7.74e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":18.02,"p":0.0482,"v":62415.16,"h":18.03,"l":16.98},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":161.68,"p":0.0101,"v":60780.99,"h":162.59,"l":157.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10522,"p":0.0092,"v":54457.09829,"h":0.10909,"l":0.10422},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0037,"p":0.2251,"v":18407.59316,"h":0.00463,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000903,"p":1.575,"v":940558.255461,"h":0.00096,"l":0.00088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.013,"p":0.0681,"v":59167.7324,"h":1.0148,"l":0.9413},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007756,"p":-0.0699,"v":25295.71462888,"h":0.00008377,"l":0.0000712},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01726,"p":0.0255,"v":3682.39304,"h":0.01825,"l":0.01565},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3046,"p":-0.0202,"v":323387.0393,"h":1.3495,"l":1.2733},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04133,"p":0.0024,"v":62295.15756,"h":0.042,"l":0.03553},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.113,"p":1.619,"v":239147.1797,"h":0.114,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02385,"p":0.0042,"v":53279.03088,"h":0.02388,"l":0.02372},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001157,"p":0.0348,"v":52515.955144,"h":0.001171,"l":0.001104},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000105,"p":-0.0707,"v":3851.636282,"h":0.00024,"l":0.000094},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.522,"p":-3.335,"v":13356138.67993,"h":4.869,"l":4.412},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02629,"p":-0.0034,"v":52717.65893,"h":0.02691,"l":0.02607},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006378,"p":-0.1927,"v":1926.8186098,"h":0.0007901,"l":0.0006158},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000502,"p":-0.181,"v":336.63088,"h":0.000613,"l":0.000458},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005079,"p":-0.0506,"v":1094.23858726,"h":0.000054,"l":0.00005079},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4066,"p":0.918,"v":881063.27655,"h":0.4119,"l":0.401},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03545,"p":3.504,"v":255865.397813,"h":0.03571,"l":0.03339},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.99e-7,"p":0,"v":76234.064191485,"h":4.01e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9977,"p":0.0002,"v":301820.3802,"h":0.9977,"l":0.9975},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002926,"p":-0.0044,"v":65091.307244,"h":0.003022,"l":0.002895},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05155,"p":0.0277,"v":74231.02707,"h":0.05181,"l":0.04766},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":87.89,"p":0.0052,"v":55518.32,"h":90.01,"l":86.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001935,"p":-0.0647,"v":153.753905,"h":0.002125,"l":0.001878},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4721,"p":0.0296,"v":56671.2648,"h":0.4762,"l":0.4538},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01829,"p":-0.0577,"v":9553.09392,"h":0.01941,"l":0.01712},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.0065,"p":-0.021,"v":59116.17252,"h":0.00687,"l":0.006402},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000413,"p":5.627,"v":664769.935026,"h":0.000424,"l":0.000381},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.41,"p":0.0083,"v":65055.75,"h":84.92,"l":81.45},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.34e-7,"p":0.0218,"v":49221.680144712,"h":2.382e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002491,"p":0.2619,"v":66226.7784191,"h":0.0002946,"l":0.0001959},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006958,"p":-0.0177,"v":105750.3548101,"h":0.0007107,"l":0.0006708},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.21686,"p":-0.0253,"v":50999.92848,"h":0.2287,"l":0.21375},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004329,"p":-0.0208,"v":74946.205424,"h":0.00443,"l":0.004277},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003158,"p":0.0246,"v":54178.474766,"h":0.003166,"l":0.003066},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":307.34,"p":-0.0077,"v":56336.99,"h":310.43,"l":304.28},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08211,"p":-0.0061,"v":18722.78814,"h":0.08376,"l":0.08208},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.064,"p":0.0132,"v":58985.77176,"h":0.06483,"l":0.06218},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001901,"p":-0.0083,"v":44212.5020465,"h":0.0001937,"l":0.0001857},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011402,"p":-0.0366,"v":57349.292909,"h":0.012414,"l":0.011218},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0364,"p":0.023,"v":58396.35778,"h":0.0368,"l":0.03544},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001401,"p":-0.0035,"v":554.508652,"h":0.001543,"l":0.001348},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1273,"p":-0.235,"v":4978674.39926,"h":0.1306,"l":0.1228},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001349,"p":-0.0029,"v":91480.728318,"h":0.001379,"l":0.001329},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00187,"p":-0.0157,"v":5495.59492,"h":0.00193,"l":0.00179},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2392.1,"p":0.0374,"v":56159.6,"h":2415.43,"l":2281.9},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.16264,"p":0.0416,"v":8160.52141,"h":0.16452,"l":0.14814},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00772,"p":0.0857,"v":41395.90151,"h":0.00794,"l":0.00699},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0279,"p":7.308,"v":1265481.52843,"h":0.0284,"l":0.0255},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01258,"p":-0.0117,"v":24330.24547,"h":0.01277,"l":0.01255},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.791,"p":0.0834,"v":59140.5328,"h":0.8021,"l":0.7154},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.62,"p":-0.0243,"v":61786.57,"h":11.94,"l":11.54},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004939,"p":0.047,"v":56496.8457603,"h":0.0005115,"l":0.0004671},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01508,"p":0.0026,"v":38683.875275,"h":0.01508,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.68,"p":0,"v":619021.5828,"h":2.72,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1711,"p":-0.315,"v":1725097.46695,"h":1.176,"l":1.171},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":510.42,"p":-0.0088,"v":60088.15,"h":515.15,"l":507.8},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002772,"p":0.0247,"v":58385.318281,"h":0.002874,"l":0.002672},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1712,"p":0.0178,"v":14944.6578,"h":0.1718,"l":0.1642},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0328,"p":1.548,"v":910884.5638,"h":0.0332,"l":0.0309},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.531e-8,"p":0.0231,"v":54080.79795568119,"h":3.531e-8,"l":3.441e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01171,"p":1.915,"v":99048.11469,"h":0.0119,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001908,"p":-0.0436,"v":93966.7597758,"h":0.0002575,"l":0.0001767},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004959,"p":0.0168,"v":55531.1452378,"h":0.0005009,"l":0.0004717},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01644,"p":-0.1445,"v":60682.139075,"h":0.021285,"l":0.014846},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002346,"p":0.0307,"v":10646.652199,"h":0.00236,"l":0.002276},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2481,"p":3.375,"v":776204.94601,"h":0.2603,"l":0.239},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":175.12,"p":0.0212,"v":57538.21,"h":175.67,"l":171.47},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.02e-7,"p":0.0403,"v":49927.905370655,"h":9.08e-7,"l":8.58e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.86,"p":4.255,"v":254552.11709,"h":6.86,"l":6.56},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00104,"p":0,"v":60882.375541,"h":0.001044,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001108,"p":1.187,"v":166108.075108,"h":0.001115,"l":0.001072},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4151,"p":0.557,"v":415923.9383,"h":0.4222,"l":0.4066},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.013443,"p":0.1402,"v":768107.360244,"h":0.018658,"l":0.011167},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003439,"p":1.685,"v":1132329.277736,"h":0.003518,"l":0.003295},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005702,"p":0.0367,"v":96193.270017,"h":0.00575,"l":0.00547},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.253,"p":1.606,"v":869074.6781,"h":0.259,"l":0.238},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.0026,"p":0.0054,"v":30993.458236,"h":0.00261,"l":0.002554},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.88,"p":-0.0002,"v":57210.28,"h":100.09,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.13,"p":-0.0009,"v":56299.56,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000133,"p":0.031,"v":2317.447045,"h":0.000144,"l":0.000126},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.815e-7,"p":-0.0992,"v":92732.5652722878,"h":2.05e-7,"l":1.778e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0143,"p":2.143,"v":318153.75226,"h":0.0146,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1392e-8,"p":0.0137,"v":61825.417168214284,"h":1.1637e-8,"l":1.0931e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0659,"p":-4.215,"v":587976.21067,"h":0.0701,"l":0.0653},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00881,"p":0.0364,"v":5459.09602,"h":0.00882,"l":0.00812},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001403,"p":-0.0119,"v":53330.0033881,"h":0.0015005,"l":0.0013533},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.09,"p":-0.0031,"v":61327.06,"h":157.31,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007392,"p":-0.0055,"v":62960.333113,"h":0.007447,"l":0.007367},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002621,"p":0.0534,"v":6272.296709,"h":0.0028,"l":0.002461},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":648,"p":2.579,"v":79497873.98357,"h":654.19,"l":625},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009539,"p":-0.646,"v":1276016.267616,"h":0.0098,"l":0.00951},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.69,"p":0.0006,"v":57815.34,"h":224.75,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.61,"p":-0.923,"v":5023348.66884,"h":1.649,"l":1.57},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0425,"p":3.659,"v":236370.6306,"h":0.0428,"l":0.0409},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008617,"p":-0.002,"v":179081.915235,"h":0.009062,"l":0.008192},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001036,"p":0.0107,"v":45988.136604,"h":0.001044,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0149,"p":-0.0305,"v":61579.49345,"h":0.01602,"l":0.01455},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.142,"p":0.0418,"v":72218.2442,"h":0.1455,"l":0.1342},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24346,"p":0.0607,"v":362735.82384,"h":0.27644,"l":0.22629},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01242,"p":0.0008,"v":1958.41061,"h":0.0147,"l":0.01099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008484,"p":-0.0096,"v":67.708206,"h":0.0008567,"l":0.0008461},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001374,"p":0.0117,"v":40327.839903,"h":0.001388,"l":0.001341},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008159,"p":0.0027,"v":37295.305786,"h":0.008222,"l":0.008028},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00041,"p":0.0232,"v":5459.0776077,"h":0.0004167,"l":0.00038},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0219,"p":1.389,"v":249053.36304,"h":0.0223,"l":0.021},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016529,"p":0.0149,"v":61838.870647,"h":0.01927,"l":0.016275},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06137,"p":-0.0013,"v":227.85078,"h":0.06838,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03889,"p":0.0545,"v":65865.97065,"h":0.03981,"l":0.03542},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.09,"p":0.0017,"v":63459.74,"h":35.22,"l":33.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008806,"p":0.0462,"v":60202.378389,"h":0.009241,"l":0.00838},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0010926,"p":-0.1456,"v":161519.5982496,"h":0.0019521,"l":0.0008677},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00634,"p":-0.471,"v":272726.321359,"h":0.00642,"l":0.00628},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.07,"p":0.0112,"v":69001.47,"h":8.39,"l":7.83},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000301,"p":0,"v":12409.297662,"h":0.000338,"l":0.000291},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":228.59,"p":0.0335,"v":62566.76,"h":230.37,"l":219.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1681,"p":0.0065,"v":83764.2627,"h":0.17,"l":0.166},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.005131,"p":0.1348,"v":100496.812334,"h":0.00728,"l":0.0043951},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005769,"p":-0.0143,"v":8241.440685,"h":0.005926,"l":0.005739},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008106,"p":0.0033,"v":101353.486579,"h":0.008147,"l":0.007935},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":69.364,"p":0.0371,"v":169111.692,"h":70,"l":66.161},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1115.99,"p":0.0101,"v":63287.46,"h":1130.49,"l":1100.87},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.39,"p":-0.0006,"v":66728.49,"h":29.44,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001461,"p":-0.0868,"v":60613.533259,"h":0.001687,"l":0.001305},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00513,"p":0.786,"v":530997.10064,"h":0.00517,"l":0.00498},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01371,"p":0.0976,"v":4879.1614,"h":0.01488,"l":0.01185},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000587,"p":1.733,"v":1307684.180705,"h":0.000595,"l":0.000562},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00007028,"p":0.03,"v":135231.75701574,"h":0.00007039,"l":0.00006746},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1645,"p":0.0404,"v":8145.5452,"h":0.1752,"l":0.1579},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007405,"p":0.0046,"v":35997.5413486,"h":0.0007444,"l":0.0007333},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.105,"p":0,"v":826078.8014,"h":0.1066,"l":0.1024},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002001,"p":-0.1102,"v":514.813784,"h":0.00235,"l":0.001951},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1016,"p":0.894,"v":164819.1082,"h":0.1023,"l":0.0992},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00998,"p":0.0256,"v":105481.63593,"h":0.01017,"l":0.00963},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00348,"p":0.0075,"v":4061.30571,"h":0.00357,"l":0.003436},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000746,"p":0.0022,"v":53588.0059805,"h":0.0007704,"l":0.000741},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1112.48,"p":0.114,"v":71859.24,"h":1133.59,"l":989.21},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01743,"p":-0.0022,"v":124562.94743,"h":0.01783,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114726.0525,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.684,"p":1.183,"v":12982344.41786,"h":0.701,"l":0.669},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1341,"p":3.793,"v":1340837.67483,"h":0.1407,"l":0.1273},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01765,"p":0.0357,"v":464.56592,"h":0.01767,"l":0.01649},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00382,"p":3.523,"v":812380.93461,"h":0.00384,"l":0.00361},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001308,"p":0.01,"v":58066.947578,"h":0.000132,"l":0.0001223},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3021,"p":1.172,"v":359046.1778,"h":0.3053,"l":0.298},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00074,"p":0.0095,"v":6179.634917,"h":0.000748,"l":0.000705},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06283,"p":0.039,"v":77857.49998,"h":0.06354,"l":0.05859},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.25,"p":3.821,"v":1265540.3669,"h":6.33,"l":5.86},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.009085,"p":0.1337,"v":56322.179651,"h":0.0094,"l":0.007501},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1092,"p":2.922,"v":538916.907157,"h":0.1103,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003387,"p":0.0122,"v":54310.5903251,"h":0.0003405,"l":0.0003242},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013816,"p":-0.165,"v":71257.580579,"h":0.016583,"l":0.012826},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":3.54,"p":-0.0831,"v":1034946.85,"h":5,"l":3.1},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03611,"p":-0.0011,"v":16826.82843,"h":0.0367,"l":0.03593},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001962,"p":0.001,"v":100322.009326,"h":0.002,"l":0.001917},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21931,"p":0.0169,"v":101087.47302,"h":0.22048,"l":0.2137},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.281,"p":1.812,"v":852693.024435,"h":0.303,"l":0.267},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07458,"p":0.0004,"v":395925.82481,"h":0.07494,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001198,"p":5.737,"v":1956271.077065,"h":0.001217,"l":0.001102},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.294,"p":-0.614,"v":403255.0656,"h":1.308,"l":1.281},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005404,"p":0.1037,"v":72229.4532074,"h":0.0005437,"l":0.00044},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003675,"p":0.0624,"v":68946.24332,"h":0.004513,"l":0.003363},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002049,"p":0.2448,"v":66137.621058,"h":0.002966,"l":0.001644},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":454.58,"p":0.0121,"v":57418.21,"h":455.06,"l":446.98},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02371,"p":0.0777,"v":71177.92434,"h":0.02389,"l":0.0218},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001399,"p":0.037,"v":18333.137558,"h":0.0014,"l":0.001327},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01422,"p":0.2974,"v":62805.58369,"h":0.01576,"l":0.01096},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000624,"p":-0.04,"v":115.935057,"h":0.000762,"l":0.000611},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06947,"p":0.0325,"v":107805.61661,"h":0.07093,"l":0.06598},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.000094,"p":0.0317,"v":60750.04351182,"h":0.00009437,"l":0.00008272},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002119,"p":-0.0023,"v":5699.22058,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.66,"p":0.0019,"v":62733.73,"h":68.29,"l":65.73},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002033,"p":0.0069,"v":46254.032753,"h":0.002038,"l":0.002001},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01653,"p":3.636,"v":287987.252103,"h":0.01667,"l":0.0158},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.014704,"p":-0.0955,"v":591070.296301,"h":0.019089,"l":0.012182},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":0.0051,"v":73129.330543,"h":0.00196,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.3542,"p":0.0073,"v":33949.64598,"h":1.39988,"l":1.33501},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003348,"p":0.0478,"v":52442.943605,"h":0.003361,"l":0.003132},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07834,"p":-0.0169,"v":56845.71811,"h":0.08006,"l":0.07823},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00004,"p":0.0869,"v":7200.0795172,"h":0.0000428,"l":0.0000356},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001228,"p":-0.0383,"v":44178.094725,"h":0.001282,"l":0.001222},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001561,"p":0.0176,"v":17341.931237,"h":0.001564,"l":0.001511},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0172,"p":0.0023,"v":28529.82203,"h":0.01732,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1812,"p":0.555,"v":328023.29851,"h":0.1843,"l":0.1769},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15173,"p":0.024,"v":71920.47911,"h":0.15724,"l":0.1368},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02217,"p":-0.0058,"v":61842.62771,"h":0.02276,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009069,"p":-0.0022,"v":54598.5722355,"h":0.0009103,"l":0.0009014},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3174,"p":0.0179,"v":43695.5367,"h":0.32,"l":0.3079},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0145,"p":4.317,"v":800378.32019,"h":0.0148,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3621,"p":-0.0179,"v":57923.0462,"h":0.3738,"l":0.3613},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016024,"p":0.0357,"v":53689.2903213,"h":0.0016163,"l":0.0015384},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88,"p":0.0138,"v":15312.03,"h":88,"l":86.57},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":359.24,"p":0.0077,"v":58795.2,"h":361.69,"l":350.82},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16842,"p":0.0669,"v":17610.76428,"h":0.17633,"l":0.15625},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045614,"p":0.0112,"v":75744.487757,"h":0.046847,"l":0.044205},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":380.68,"p":0.0298,"v":61744.18,"h":381.79,"l":367.26},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001453,"p":0.0652,"v":55325.822344,"h":0.001465,"l":0.001347},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02014,"p":3.018,"v":1448649.57423,"h":0.02026,"l":0.01896},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":398.65,"p":0.0041,"v":58186.06,"h":399.92,"l":391.37},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00637,"p":-0.0405,"v":103513.887192,"h":0.006649,"l":0.00637},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008674,"p":0.0545,"v":54850.480659,"h":0.008736,"l":0.008214},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002893,"p":-0.0173,"v":61294.417747,"h":0.002976,"l":0.002892},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008515,"p":0.0249,"v":58086.251917,"h":0.008951,"l":0.007826},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025161,"p":0.0034,"v":43754.1806358,"h":0.0025494,"l":0.0025012},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.78,"p":-0.0172,"v":56332.49,"h":47.83,"l":46.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011543,"p":0.0463,"v":67793.2879166,"h":0.0011838,"l":0.0010927},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001989,"p":-0.04,"v":59077.341187,"h":0.002381,"l":0.001928},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002694,"p":0.0321,"v":7268.7279029,"h":0.0002703,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004953,"p":0.0089,"v":56077.4334258,"h":0.0005189,"l":0.0004799},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1041,"p":1.363,"v":7383650.33836,"h":0.1083,"l":0.0987},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01356,"p":0.0218,"v":55500.6357,"h":0.01376,"l":0.01303},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.76,"p":0.0432,"v":48192.92,"h":370.87,"l":350.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.892,"p":3.388,"v":2928002.99901,"h":1.919,"l":1.798},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001818,"p":0.006,"v":57555.560659179,"h":0.000001845,"l":0.000001807},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3262,"p":-0.0024,"v":10239.1683,"h":0.39,"l":0.3253},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1632,"p":1.936,"v":333304.08202,"h":0.1658,"l":0.1571},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01022,"p":-0.195,"v":532980.095081,"h":0.01048,"l":0.0101},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003378,"p":0.0032,"v":31406.9713582,"h":0.000339,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078135,"p":0.0096,"v":319775.7151479,"h":0.0079,"l":0.0073499},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15359,"p":0.0205,"v":398847.80976,"h":0.15541,"l":0.14851},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.914e-11,"p":0.099,"v":55113.26045745274,"h":4.919e-11,"l":4.4e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":138.52,"p":-0.004,"v":57178.48,"h":139.3,"l":135.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28153,"p":0.0228,"v":263672.90524,"h":1.28234,"l":1.2513},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":288.12,"p":0.0303,"v":59090.39,"h":288.2,"l":276.71},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0309,"p":0.0016,"v":50455.82969,"h":0.03104,"l":0.0303},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04436,"p":0.0875,"v":56731.65525,"h":0.04462,"l":0.04075},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000948,"p":-0.0216,"v":62277.899808,"h":0.000979,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002517,"p":0.0186,"v":32136.9272699,"h":0.0002527,"l":0.0002465},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04001,"p":-0.0113,"v":141760.1412,"h":0.04369,"l":0.03755},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02217,"p":0.0045,"v":55641.71181,"h":0.02273,"l":0.02148},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.37,"p":-0.364,"v":12646164.79379,"h":1.383,"l":1.345},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1717,"p":0.1325,"v":98907.7815,"h":0.1736,"l":0.1495},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4535,"p":0.0383,"v":344768.9511,"h":1.5097,"l":1.313},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007277,"p":1.79,"v":1474749.2143983,"h":0.00736,"l":0.006981},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56425,"p":0.0853,"v":215607.61152,"h":0.59233,"l":0.50273},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013494,"p":-0.0429,"v":172.687639,"h":0.0165,"l":0.013015},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002648,"p":0.0053,"v":59310.8975472,"h":0.0002674,"l":0.0002629},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":256.81,"p":0.0273,"v":65202.32,"h":258.73,"l":247.13},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":-0.0199,"v":1190.5316,"h":0.9999,"l":0.9435},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2507,"p":0.0145,"v":54463.9106,"h":0.2515,"l":0.2453},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00984,"p":6.149,"v":2126171.63675,"h":0.00993,"l":0.00919},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002997,"p":0.0761,"v":57095.100093,"h":0.002997,"l":0.002699},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":55628.7173,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06021,"p":0.0675,"v":111111.42767,"h":0.06253,"l":0.05468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.63,"p":2.009,"v":2558075.0404,"h":8.75,"l":8.28},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009146,"p":-0.0066,"v":67084.114098,"h":0.0099,"l":0.008818},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002957,"p":0.0078,"v":27473.294644,"h":0.00308,"l":0.002857},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0,"v":125639.1327,"h":0.9998,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02806,"p":0.0162,"v":56907.86978,"h":0.02811,"l":0.02756},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.12363,"p":0.1587,"v":355806.83264,"h":0.13227,"l":0.10599},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006587,"p":0.0058,"v":159.858731,"h":0.006911,"l":0.00631},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02311,"p":8.142,"v":2508424.33515,"h":0.0237,"l":0.02037},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001113,"p":0.0073,"v":115191.5320842,"h":0.0011179,"l":0.0010941},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7115,"p":4.02,"v":6185947.49432,"h":0.7186,"l":0.6608},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000014439,"p":0.2744,"v":56711.5186289942,"h":0.000001449,"l":0.0000010681},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06576,"p":-0.0206,"v":57474.81332,"h":0.0672,"l":0.06463},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007299,"p":0.0085,"v":98729.705738,"h":0.007979,"l":0.005872},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.578,"p":-0.0371,"v":101553.223,"h":62.956,"l":59.401},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00172,"p":0.0105,"v":50355.260334,"h":0.00172,"l":0.00162},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03448,"p":0.0464,"v":86588.78426,"h":0.03597,"l":0.03233},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.55,"p":0.0122,"v":61393.9,"h":90.92,"l":89.44},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004388,"p":0.0195,"v":52189.8688296,"h":0.0004448,"l":0.0004231},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00331,"p":2.477,"v":3428568.00973,"h":0.00333,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2365,"p":-0.0046,"v":61565.0734,"h":0.24,"l":0.2363},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":0,"v":1176.2800151,"h":6.5e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1255,"p":1.867,"v":509555.17283,"h":0.1281,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006689,"p":-0.0176,"v":60207.695325,"h":0.007327,"l":0.006027},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.39,"p":-0.0187,"v":60700.73,"h":20.78,"l":20.33},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002682,"p":0.0186,"v":296.8118578,"h":0.000283,"l":0.0002551},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.05,"p":0.0023,"v":63392.34,"h":712.33,"l":705.41},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05604,"p":0.0001,"v":16543.98501,"h":0.0561,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.141e-9,"p":0.0423,"v":56837.02279694601,"h":2.179e-9,"l":2.028e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001367,"p":0.3246,"v":134319.33656592,"h":0.00001531,"l":0.00001016},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6999,"p":0,"v":25216.7988,"h":0.7047,"l":0.6741},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001847,"p":-0.0435,"v":62724.96206909,"h":0.000021,"l":0.00001827},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00919,"p":-0.0972,"v":54887.02334,"h":0.011,"l":0.00832},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002814,"p":0.0089,"v":75086.3713867,"h":0.0003944,"l":0.0002732},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01299,"p":0.0101,"v":5605.27063,"h":0.01301,"l":0.0128},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1561,"p":-0.0044,"v":106.3098,"h":0.1589,"l":0.1467},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12888,"p":0.007,"v":142131.38066,"h":0.13174,"l":0.12156},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009521,"p":0.014,"v":124993.931419,"h":0.0099,"l":0.0092},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013342,"p":0.027,"v":6808.13967249,"h":0.00013363,"l":0.00012852},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9818,"p":0.0778,"v":650653.888,"h":1.1269,"l":0.8294},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2399.87,"p":3.89,"v":936364736.823777,"h":2423.75,"l":2284.19},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005121,"p":0.0047,"v":66938.795779,"h":0.005176,"l":0.005052},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.69,"p":3.761,"v":886127.41968,"h":4.89,"l":4.48},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0071,"p":-0.0097,"v":13116.813,"h":0.00718,"l":0.00705},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2681,"p":2.017,"v":10593589.72695,"h":0.2716,"l":0.2575},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002514,"p":0.0286,"v":101027.552736,"h":0.002664,"l":0.002328},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001816,"p":-0.0167,"v":128826.0377772,"h":0.0001865,"l":0.0001783},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01897,"p":0.0085,"v":53606.29188,"h":0.01919,"l":0.01878},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3928,"p":-0.0088,"v":55943.4257,"h":0.42,"l":0.386},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000391,"p":-0.0175,"v":1245.1473894,"h":0.0000403,"l":0.0000368},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.735,"p":-4.17,"v":1254502.002235,"h":2.96,"l":2.73},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0.0199,"v":6247.61912,"h":0.00415,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":252.65,"p":0.0007,"v":58170.37,"h":252.98,"l":249.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007221,"p":-0.0927,"v":64532.35616562,"h":0.00009877,"l":0.00006193},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00424,"p":0.0143,"v":52561.59489,"h":0.00436,"l":0.0041},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009909,"p":0.0002,"v":52777.602835,"h":0.009949,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.044,"p":0,"v":62664.453,"h":6.284,"l":5.915},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003833,"p":-0.1614,"v":54430.2542253,"h":0.0004687,"l":0.0003751},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.152,"p":0.0086,"v":68072.3115,"h":0.1584,"l":0.1467},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01106,"p":0.0174,"v":53634.88729,"h":0.01116,"l":0.0107},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2979,"p":1.672,"v":244394.685324,"h":0.3073,"l":0.29},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.026,"p":2.362,"v":337920.589588,"h":0.0263,"l":0.0249},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009721,"p":-0.0009,"v":54542.254827,"h":0.009923,"l":0.00953},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.099,"p":4.43,"v":555951.39918,"h":0.0993,"l":0.0923},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0574,"p":0.0242,"v":3366.91534,"h":0.0577,"l":0.05472},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.83,"p":-0.0013,"v":58041.8,"h":435.83,"l":429.53},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004033,"p":0.1357,"v":16286.51553353,"h":0.000004534,"l":0.000003384},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":-0.0004,"v":56722.8174247,"h":0.0002147,"l":0.0002136},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.81,"p":-0.0038,"v":58380.94,"h":88.64,"l":87.49},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1794,"p":0.9,"v":10457742.5571,"h":0.1825,"l":0.1758},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001962,"p":0.0645,"v":60221.72981052,"h":0.000002002,"l":0.000001782},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0425,"p":0.0442,"v":53461.2931,"h":0.0427,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.948,"p":3.156,"v":462011.03942,"h":0.956,"l":0.906},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.004352,"p":0.2769,"v":2043830.923773,"h":0.004478,"l":0.003243},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01414,"p":-0.0214,"v":57484.73833,"h":0.01448,"l":0.01357},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.01,"v":21313019.3735,"h":0.9999,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.46e-8,"p":-0.2827,"v":1649.396043146,"h":3.8e-8,"l":2.31e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9864,"p":0.0018,"v":56021.6299,"h":0.9878,"l":0.9839},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000617,"p":0.3175,"v":96573.4308695,"h":0.0006969,"l":0.0004671},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.48,"p":0.0657,"v":90316.318,"h":12.162,"l":10.272},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0894,"p":-0.0261,"v":12584.459,"h":0.0918,"l":0.0894},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03925,"p":-0.0372,"v":56563.02297,"h":0.04172,"l":0.03921},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":0,"v":671.5028,"h":0.1527,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00729,"p":0.1215,"v":4369.689198,"h":0.0108,"l":0.0036},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002523,"p":0,"v":0,"h":0.002523,"l":0.002523},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01315,"p":-0.0067,"v":2407.83367,"h":0.01377,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001672,"p":-0.025,"v":57458.783885,"h":0.001742,"l":0.001658},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002494,"p":0.0331,"v":157331.0308411,"h":0.0002514,"l":0.0002364},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09406,"p":-0.0026,"v":56370.38104,"h":0.09581,"l":0.0927},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005553,"p":0.0247,"v":78174.84978526,"h":0.0000566,"l":0.00005344},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006025,"p":0.0377,"v":59498.308411,"h":0.006047,"l":0.005703},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000063,"p":-0.3297,"v":426811.297711,"h":0.000146,"l":0.000053},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.03,"p":2.018,"v":24196179.37841,"h":96.34,"l":89.96},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79238.77,"p":0.0413,"v":54390.87,"h":79709.05,"l":75415.62},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05462,"p":0.0364,"v":93872.71499,"h":0.05825,"l":0.05131},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002197,"p":-0.0125,"v":76233.455751,"h":0.002228,"l":0.002176},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001323,"p":0.0169,"v":65967.36848937,"h":0.0000157,"l":0.00001202},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08954,"p":0.0178,"v":10106.18019,"h":0.08956,"l":0.08704},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001944,"p":0.003,"v":1291.4150297,"h":0.0002133,"l":0.0001868},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.99e-7,"p":0.0529,"v":56685.1785873515,"h":6.076e-7,"l":5.463e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00278,"p":0.0692,"v":564.1007,"h":0.00279,"l":0.00255},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15742,"p":0.1283,"v":112086.74466,"h":0.16,"l":0.13372},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0821,"p":4.853,"v":6197268.83977,"h":0.093,"l":0.0769},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022225,"p":0.0224,"v":54620.569677,"h":0.022819,"l":0.021428},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00822,"p":-0.0167,"v":2636.89964,"h":0.00922,"l":0.00822},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00304,"p":0.0016,"v":58453.844481,"h":0.003045,"l":0.003001},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.967e-10,"p":-0.2522,"v":55415.25882190958,"h":4.056e-10,"l":2.817e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0911,"p":-0.0723,"v":1888.2251,"h":0.0982,"l":0.0896},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1261,"p":2.105,"v":2677500.672765,"h":0.1288,"l":0.12},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004209,"p":-0.039,"v":61968.6922253,"h":0.0004554,"l":0.000412},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.064318,"p":0.0035,"v":579882.848353,"h":1.24001,"l":0.815},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005593,"p":0.0793,"v":22788.839575774,"h":0.0000095,"l":0.000005178},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":4.839,"v":2348939.07133,"h":0.0134,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000488,"p":0.0166,"v":2889.64746,"h":0.000488,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007867,"p":0.0371,"v":35607.5789751,"h":0.0007886,"l":0.0007534},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":3.39,"p":-0.1811,"v":1873442.802,"h":5.7,"l":2.801},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19,"p":-0.0093,"v":61489.8,"h":19.42,"l":18.79},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007737,"p":0.0418,"v":55957.08926,"h":0.007984,"l":0.007324},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":463.08,"p":0.0166,"v":56972.09,"h":463.09,"l":445.62},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0465,"p":0.0472,"v":57258.0458,"h":0.0468,"l":0.0417},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.294,"p":0.0061,"v":60779.2458,"h":0.2986,"l":0.285},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004845,"p":0.0056,"v":60117.2384512,"h":0.0004861,"l":0.0004728},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.58,"p":0.2866,"v":266007.5538,"h":0.752,"l":0.4176},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01864,"p":-0.0079,"v":54414.69369,"h":0.01928,"l":0.01822},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01829,"p":0.0206,"v":1759.14973,"h":0.0187,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.095,"p":-0.0002,"v":5026.54507,"h":0.09876,"l":0.09418},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008372,"p":-0.0008,"v":40950.9356491,"h":0.000844,"l":0.000825},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034929,"p":0.0059,"v":812217.184151,"h":0.0352,"l":0.033662},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002705,"p":0.2124,"v":70424.325042,"h":0.00294,"l":0.002202},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000673,"p":-0.048,"v":10677.566483,"h":0.000891,"l":0.000673},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02554,"p":0.007,"v":45260.34814,"h":0.0257,"l":0.022},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.174,"p":-0.0008,"v":166.172,"h":1.176,"l":1.172},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.79,"p":-0.0086,"v":57026.92,"h":319.68,"l":316.09},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.006011,"p":0.2131,"v":60822.63826,"h":0.006011,"l":0.004417},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001017,"p":0.0019,"v":36656.4768251,"h":0.0001022,"l":0.0001001},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1486,"p":0.0171,"v":66513.5587,"h":0.1499,"l":0.1431},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6174,"p":-0.0451,"v":2277.9127,"h":0.6558,"l":0.6174},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":129.73,"p":0.0322,"v":165091.87,"h":130,"l":123},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1426,"p":-0.419,"v":1072999.6248,"h":0.1448,"l":0.1376},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04516,"p":-0.0033,"v":83173.40544,"h":0.04561,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003498,"p":-0.1556,"v":63283.743657,"h":0.004447,"l":0.003452},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1505,"p":-1.182,"v":1166015.499096,"h":0.1564,"l":0.1486},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004944,"p":-0.0627,"v":614503.6598926,"h":0.0005991,"l":0.0004614},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0254,"p":0.02,"v":53015.646,"h":0.0257,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.866,"p":3.552,"v":373147.560901,"h":1.889,"l":1.78},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20862,"p":0.0274,"v":470812.7395,"h":0.21425,"l":0.19121},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00037882,"p":0.0304,"v":4276072.83673206,"h":0.00045,"l":0.00032015},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.10034,"p":0.1408,"v":60184.31513,"h":0.10582,"l":0.08465},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.482,"p":1.261,"v":264480.17692,"h":0.489,"l":0.469},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008401,"p":0.0218,"v":56557.301213,"h":0.008533,"l":0.008029},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.47,"p":0,"v":56866.69,"h":102.67,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02619,"p":0.2336,"v":77937.94322,"h":0.02683,"l":0.02062},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010308,"p":0.0443,"v":57678.3977251,"h":0.0010626,"l":0.000978},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.693e-9,"p":-0.0397,"v":123362.66141612655,"h":7.415e-9,"l":6.318e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006168,"p":0.0821,"v":8042.238734,"h":0.006344,"l":0.005602},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.47839,"p":0.1674,"v":130242.74966,"h":0.55993,"l":0.355},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.522,"p":-1.169,"v":5353331.38077,"h":1.585,"l":1.516},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01116,"p":-0.051,"v":1228.00727,"h":0.0118,"l":0.01103},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10808,"p":-0.0744,"v":222644.99643,"h":0.13076,"l":0.102},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.33,"p":-0.0084,"v":62656,"h":53.13,"l":50.89},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000932,"p":0.0097,"v":40111.145564,"h":0.000941,"l":0.000881},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002092,"p":-0.0377,"v":56243.641393,"h":0.002255,"l":0.002087},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01809,"p":-3.262,"v":3802599.209823,"h":0.01909,"l":0.01766},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01469,"p":3.378,"v":1365215.91383,"h":0.0157,"l":0.01395},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001588,"p":0.0271,"v":326.1607,"h":0.001675,"l":0.001422},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.7,"p":0.0073,"v":58336.53,"h":158.4,"l":154.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00244,"p":0.412,"v":103830.11189,"h":0.0025,"l":0.00238},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003591,"p":0.0109,"v":56172.839005,"h":0.003628,"l":0.003501},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.665,"p":0.151,"v":261435.74732,"h":0.675,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001779,"p":-0.0246,"v":23801.773595,"h":0.001876,"l":0.001753},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03302,"p":-0.0015,"v":116705.42149,"h":0.03328,"l":0.03149},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010827,"p":-0.0366,"v":67605.657918,"h":0.012266,"l":0.010588},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":1.936046259487,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04284,"p":0.1095,"v":56271.55595,"h":0.04641,"l":0.03859},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.469,"p":3.304,"v":3649741.0396,"h":0.48,"l":0.444},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00578,"p":1.404,"v":567952.012833,"h":0.0058,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0021,"p":-0.0089,"v":3339.446515,"h":0.00232,"l":0.002092},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.414,"p":2.762,"v":14346853.8604,"h":1.432,"l":1.351},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":515.31,"p":0.0094,"v":58595.31,"h":517.94,"l":502.7},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.057e-7,"p":0.0609,"v":80971.10080808097,"h":1.0768e-7,"l":9.771e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0517,"p":2.174,"v":376708.36351,"h":0.0525,"l":0.0499},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02537,"p":2.588,"v":983396.30373,"h":0.02546,"l":0.02432},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02163,"p":0.0256,"v":1949.91379,"h":0.02163,"l":0.02078},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003426,"p":0.2889,"v":48634.542969,"h":0.003618,"l":0.002472},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4737,"p":0.0345,"v":17147.984,"h":0.4741,"l":0.4578},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023963,"p":0.0009,"v":20334.5488964,"h":0.0024556,"l":0.002375},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06501,"p":0.0012,"v":227916.78354,"h":0.06703,"l":0.06041},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.075,"p":0.0026,"v":37805.12551,"h":0.07577,"l":0.07369},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01634,"p":0.003,"v":1207.79049,"h":0.01634,"l":0.01522},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.079,"p":-8.565,"v":1703902.40745,"h":0.0884,"l":0.0787},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002293,"p":0.0513,"v":55912.990578,"h":0.002946,"l":0.002032},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2118,"p":0.0088,"v":1554705.77,"h":2.2535,"l":2.1683},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00179,"p":-0.0055,"v":1817.2656,"h":0.00186,"l":0.00176},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.253,"p":4.632,"v":1311847.98725,"h":0.2588,"l":0.2387},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011891,"p":0.0024,"v":327.272753,"h":0.0011941,"l":0.0011647},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019657,"p":0.0156,"v":1158689.119563,"h":0.019866,"l":0.019105},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043309,"p":0.0166,"v":223167.561599,"h":0.045964,"l":0.03997},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001606,"p":0.0394,"v":187832.7943828,"h":0.0001864,"l":0.0001518},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006224,"p":-0.0028,"v":54361.111607,"h":0.006261,"l":0.006219},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04071,"p":0.0094,"v":28360.12155,"h":0.04095,"l":0.04025},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000911,"p":0.0201,"v":33813.992202,"h":0.000947,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0133,"p":0.031,"v":1299.62419,"h":0.01348,"l":0.01202},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008828,"p":0.0458,"v":58554.306365,"h":0.01025,"l":0.008213},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.07,"p":0.005,"v":61323.31,"h":716.07,"l":707.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.93,"p":0.0228,"v":69437.55,"h":94.35,"l":89.14},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01981,"p":-0.0055,"v":69710.55169,"h":0.0203,"l":0.01953},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.65,"p":-0.0015,"v":59626.39,"h":153.21,"l":146.04},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011987,"p":0.0202,"v":24017.888155,"h":0.011991,"l":0.011508},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":653.41,"p":0.0088,"v":60682.68,"h":653.65,"l":644.16},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0324,"p":0.621,"v":139042.759868,"h":0.033,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5418,"p":-0.0062,"v":68502.8188,"h":0.56,"l":0.5322},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.26e-8,"p":-0.0148,"v":255988.03986413372,"h":2.306e-8,"l":2.155e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.06803,"p":-0.0895,"v":69002.5115,"h":0.07598,"l":0.06568},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08646,"p":1.958,"v":368764.92079,"h":0.08738,"l":0.08291},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":178.79,"p":0.0156,"v":55642.88,"h":179.26,"l":173.62},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02189,"p":0.0106,"v":52901.47383,"h":0.0223,"l":0.02153},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000861,"p":-0.0761,"v":364.095553,"h":0.000937,"l":0.00086},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011988,"p":-0.0117,"v":53960.614809741,"h":0.0000123,"l":0.000011935},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":143.28,"p":-0.0054,"v":61291.83,"h":146.61,"l":142.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0739,"p":1.651,"v":382599.18116,"h":0.0742,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0486,"p":0.621,"v":622673.88618,"h":0.0492,"l":0.0476},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.105,"p":-18.605,"v":924213.98624,"h":0.133,"l":0.102},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001328,"p":-0.0228,"v":62.404814,"h":0.001359,"l":0.001328},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09711,"p":0.0201,"v":59913.6534,"h":0.09852,"l":0.09407},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04103,"p":3.013,"v":620105.689537,"h":0.04199,"l":0.03854},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001382,"p":0.005,"v":26083.1676107,"h":0.0001442,"l":0.0001319},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.966,"p":0,"v":146450.59649,"h":0.992,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04723,"p":0.0068,"v":55358.93068,"h":0.04742,"l":0.04671},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01976,"p":0.0313,"v":59119.60931,"h":0.01985,"l":0.0189},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7662,"p":-0.0368,"v":109141.3637,"h":0.8022,"l":0.7501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01491,"p":1.984,"v":117435.01569,"h":0.01532,"l":0.01451},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003858,"p":0.0115,"v":55082.36453941,"h":0.00004112,"l":0.00003805},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0601,"p":1.093,"v":1345849.753144,"h":0.06162,"l":0.05915},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":67.41,"p":0.041,"v":81094.97,"h":68.15,"l":62.41},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00377,"p":0.0357,"v":57504.73619,"h":0.00379,"l":0.00363},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001418,"p":0.0092,"v":57339.999946,"h":0.00142,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.489,"p":2.516,"v":1110213.0158,"h":0.497,"l":0.462},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6782,"p":0.0206,"v":69443.2202,"h":0.6808,"l":0.6645},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000646,"p":4.87,"v":8173535.11542824,"h":0.00000664,"l":0.00000602},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014193,"p":-0.0477,"v":54406.1706166,"h":0.001492,"l":0.0013449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.923,"p":1.206,"v":362453.7037,"h":0.938,"l":0.895},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005514,"p":0.0201,"v":39649.6617101,"h":0.0005613,"l":0.0005303},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027785,"p":0.0307,"v":42974.683219,"h":0.0278,"l":0.026901},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6468,"p":-0.004,"v":59546.2308,"h":0.6527,"l":0.645},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0386,"p":3.236,"v":2750006.5311523,"h":0.04191,"l":0.03681},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.32,"p":0.0276,"v":77002,"h":30.98,"l":27.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001359,"p":-0.0029,"v":54521.4138933,"h":0.0001408,"l":0.0001302},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01598,"p":0.0283,"v":8222.51825,"h":0.01691,"l":0.01506},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001221,"p":-0.0483,"v":49489.6412899,"h":0.0001283,"l":0.0001185},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.51,"p":-0.0061,"v":55733.86,"h":47.37,"l":46.4},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01352,"p":2.038,"v":241848.36408,"h":0.01372,"l":0.013},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.28,"p":0.0168,"v":65858.14,"h":16.44,"l":15.68},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01972,"p":-0.0636,"v":106.49516,"h":0.02106,"l":0.01891},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03423,"p":-0.0177,"v":93913.73451,"h":0.037,"l":0.03312},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0975,"p":3.503,"v":421643.40261,"h":0.098,"l":0.0931},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001437,"p":0.0535,"v":10496.63469913,"h":0.000001644,"l":0.000001364},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003228,"p":-0.0003,"v":43506.780906,"h":0.003243,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003971,"p":0.0161,"v":56179.26414,"h":0.003981,"l":0.003797},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001912,"p":0.0164,"v":59756.564991,"h":0.00199,"l":0.001856},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05891,"p":-0.024,"v":441370.14565,"h":0.06361,"l":0.05531},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009357,"p":0.0011,"v":63836.077194,"h":0.009937,"l":0.008763},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1391,"p":0.0918,"v":56690.5482,"h":0.1393,"l":0.1266},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":0.005,"v":22568.839999,"h":0.001802,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.504e-10,"p":0.048,"v":56407.29275963374,"h":1.508e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00756,"p":0.265,"v":1001553.753258,"h":0.00776,"l":0.00746},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3867,"p":-18.383,"v":54299691.2502,"h":0.4978,"l":0.3853},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00105,"p":0.0447,"v":6906.369276,"h":0.001131,"l":0.000948},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":-0.543,"v":875596.2076,"h":0.0186,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01661,"p":0.0446,"v":18964.16373,"h":0.01687,"l":0.01581},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.496,"p":0.006,"v":3766993.416,"h":1.539,"l":1.465},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01776,"p":0.0367,"v":54283.11351,"h":0.01801,"l":0.01688},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":3.7e-8,"p":-0.2745,"v":169.404600569,"h":5.2e-8,"l":3.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.042054,"p":-0.1206,"v":113915.160688,"h":0.049407,"l":0.040605},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.69,"p":-0.0057,"v":67960.244,"h":0.787,"l":0.69},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.466e-9,"p":0.0834,"v":57512.06595484435,"h":3.576e-9,"l":3.098e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005824,"p":0.0188,"v":198384.524142,"h":0.006012,"l":0.005573},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007587,"p":0.0283,"v":54688.6166589,"h":0.0007689,"l":0.0007152},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02929,"p":0.0483,"v":117291.53677,"h":0.03706,"l":0.02692},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7335,"p":-0.0275,"v":311010.2677,"h":0.82,"l":0.6959},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1742,"p":1.812,"v":66121.7618,"h":0.1768,"l":0.1692},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001146,"p":0.0446,"v":342.263171,"h":0.001207,"l":0.00105},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07473,"p":0.08,"v":1693478.560992,"h":0.07713,"l":0.07434},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3313,"p":0.0317,"v":73162.7002,"h":0.3324,"l":0.3177},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.397e-10,"p":0.0397,"v":99418.34292663616,"h":4.48e-10,"l":4.125e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":26,"p":0.026,"v":63009.3,"h":26.06,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":131.59,"p":-0.0142,"v":59163.18,"h":133.82,"l":131.31},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0961,"p":0.0654,"v":11121.6625,"h":0.0974,"l":0.0895},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07585,"p":0.0288,"v":63977.89644,"h":0.07716,"l":0.07288},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03887,"p":-0.0046,"v":53117.54027,"h":0.0398,"l":0.03851},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0099,"p":0,"v":556790.9728,"h":0.0124,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":748.6,"p":0.0109,"v":59506.92,"h":760.27,"l":740.45},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000001861,"p":-0.2972,"v":58586.880387504,"h":0.000002677,"l":0.00000166},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01017,"p":-0.0078,"v":58451.66132,"h":0.01052,"l":0.01015},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001218,"p":-0.0129,"v":78194.8906382,"h":0.000125,"l":0.0001134},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003485,"p":-0.2889,"v":29824.09989287,"h":0.00006558,"l":0.0000256},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00028,"p":-0.1054,"v":527456.422148,"h":0.00065,"l":0.000211},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0.018,"v":31489.501,"h":0.0114,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.91,"p":6.579,"v":823440.3907,"h":8.94,"l":8.28},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13655,"p":0.0421,"v":103367.15059,"h":0.13719,"l":0.12922},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.551,"p":-0.0021,"v":6.551,"h":6.565,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006082,"p":0.0334,"v":67289.00981,"h":0.00613,"l":0.005763},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6561,"p":0.017,"v":57574.4234,"h":1.7546,"l":1.5023},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005055,"p":0.0007,"v":20540.052642,"h":0.005069,"l":0.005024},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001392,"p":0.0395,"v":57025.798863,"h":0.001394,"l":0.001331},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000626,"p":-0.1563,"v":282.8573658,"h":0.0000786,"l":0.0000579},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01438,"p":0.0084,"v":5317.66864,"h":0.01491,"l":0.01426},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00563,"p":0.0067,"v":14480.06283,"h":0.005633,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00741,"p":0.0027,"v":239.85992,"h":0.00754,"l":0.00724},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00449,"p":0.0024,"v":69007.531545,"h":0.004595,"l":0.004368},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003704,"p":0.1948,"v":193.3894023,"h":0.00045,"l":0.00031},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011798,"p":0.0034,"v":67012.636908,"h":0.011836,"l":0.011727},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":381608.4437,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001619,"p":-0.0292,"v":8.77361533,"h":0.00016678,"l":0.0001619},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0223,"p":6.039,"v":546546.433737,"h":0.02287,"l":0.02044},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.035,"p":-0.0112,"v":792.1217,"h":0.0366,"l":0.03},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06638,"p":0.0206,"v":77707.16886,"h":0.07074,"l":0.06456},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.48,"p":-0.0027,"v":55539.33,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.059,"p":0.545,"v":126201.277399,"h":0.05961,"l":0.05785},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.78e-8,"p":-0.5676,"v":4978.5800550786,"h":7.5e-8,"l":2.63e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04809,"p":-0.0072,"v":79331.94017,"h":0.04916,"l":0.04782},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001102,"p":0.1431,"v":3526.0787588,"h":0.00025,"l":0.0000964},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003871,"p":-0.0061,"v":59668.581646,"h":0.003907,"l":0.003811},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003586,"p":-1.185,"v":628346.116452,"h":0.003718,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006918,"p":0.0033,"v":54957.5008792,"h":0.0006953,"l":0.0006884},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001964,"p":-0.0484,"v":53570.4457563,"h":0.0002199,"l":0.0001861},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00888,"p":0.0647,"v":15121.84203,"h":0.009,"l":0.00809},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014542,"p":0.0227,"v":66542.846441,"h":0.01465,"l":0.013984},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027187,"p":0.0205,"v":464790.5824119,"h":0.0027616,"l":0.0026188},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001803,"p":-0.0515,"v":338547.997998,"h":0.001912,"l":0.001788},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002834,"p":-0.0499,"v":64216.9630714,"h":0.0003136,"l":0.0002809},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00378,"p":1.613,"v":312388.867845,"h":0.00382,"l":0.00363},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00285,"p":-0.0093,"v":64214.221942,"h":0.002893,"l":0.002807},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002578,"p":-0.0046,"v":18825.045391,"h":0.002601,"l":0.002577},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":0,"v":0,"h":0.0001571,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00905,"p":-0.0018,"v":11002.577605,"h":0.009127,"l":0.008947},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0095,"p":0.2786,"v":7451.49174,"h":0.01,"l":0.0074},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79067.96,"p":0.0416,"v":21883.12,"h":79458.87,"l":74825.37},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00008667,"p":-0.1333,"v":1888371.23542714,"h":0.00017735,"l":0.000056},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.1697,"p":-0.1192,"v":1908.7835,"h":16.9,"l":13.5},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000416,"p":-8.972,"v":481871.577377,"h":0.000468,"l":0.000366},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013735,"p":0.0395,"v":18767.281853686,"h":0.000013775,"l":0.000013032},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.3,"p":2.74,"v":715171.4888,"h":0.303,"l":0.287},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02238,"p":-0.0448,"v":125179.33573,"h":0.02476,"l":0.02101},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.494,"p":-0.4308,"v":598694.351,"h":0.979,"l":0.379},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.2952,"p":-0.0053,"v":61256.4456,"h":4.3236,"l":4.2929},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001069,"p":0.0046,"v":3784.5827385,"h":0.0001069,"l":0.0001061},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99953,"p":-0.004,"v":3107756995.66813,"h":0.9999,"l":0.99946},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.03069,"p":0.0734,"v":346663.047054,"h":0.034097,"l":0.028123},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02586,"p":-0.008,"v":53557.17547,"h":0.02688,"l":0.02574},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01491,"p":-0.134,"v":338615.13822,"h":0.01537,"l":0.01462},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01889,"p":0.0294,"v":59907.24457,"h":0.01927,"l":0.018},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011709,"p":-0.0148,"v":54302.6771903,"h":0.0011898,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007792,"p":0.0094,"v":69134.11152572,"h":0.000091,"l":0.00007338},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.13e-9,"p":-0.0063,"v":39321.99520993859,"h":3.17e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000694,"p":-0.0197,"v":14335.386378,"h":0.000709,"l":0.000653},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02911,"p":2.899,"v":7074489.47249,"h":0.02966,"l":0.02774},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07287,"p":0.06,"v":61196.09624,"h":0.07433,"l":0.06584},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0712,"p":1.714,"v":373784.28714,"h":0.0724,"l":0.0691},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000457,"p":-0.0439,"v":13242.157796,"h":0.000479,"l":0.000456},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001935,"p":-0.0496,"v":56163.764689,"h":0.00205,"l":0.001921},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.033,"p":-0.0006,"v":8893.67899,"h":0.03302,"l":0.03295},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6979,"p":0.0287,"v":23074.9631,"h":1.6979,"l":1.617},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0,"v":54215.2257,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004178,"p":0.0113,"v":513.36659591,"h":0.00004178,"l":0.0000398},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.039,"p":1.563,"v":652405.24027,"h":0.0396,"l":0.0379},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0251,"p":-1.569,"v":976859.05978,"h":0.0264,"l":0.0248},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11024,"p":0.0093,"v":56136.16196,"h":0.11198,"l":0.10731},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3429e-9,"p":0.0089,"v":55151.97112772696,"h":2.3979e-9,"l":2.2663e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012975,"p":0.0082,"v":106883.578098384,"h":0.000001301,"l":0.0000012851},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01425,"p":0.1944,"v":55089.77773,"h":0.01549,"l":0.01122},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6602,"p":0.0624,"v":424740.1656,"h":0.7583,"l":0.5947},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.36,"p":2.709,"v":132385.84477,"h":125.43,"l":119.79},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":133458.5082,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007013,"p":0.0439,"v":19435.407404,"h":0.007014,"l":0.006612},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6895,"p":-0.0026,"v":189426.0939,"h":0.6928,"l":0.6806},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010944,"p":0.1111,"v":63328.2346732,"h":0.00135,"l":0.0008569},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004626,"p":0.1605,"v":4703.753714695,"h":0.000004764,"l":0.000003869},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009311,"p":-0.0123,"v":66906.7845553,"h":0.0009429,"l":0.0009138},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01299,"p":0.0101,"v":53229.5825,"h":0.01323,"l":0.01281},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003605,"p":0.0109,"v":56475.350036,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01078,"p":0.06,"v":54272.399538,"h":0.010925,"l":0.009574},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001037,"p":-0.0038,"v":50883.439064,"h":0.001046,"l":0.001015},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0238,"v":57700.6919,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001421,"p":-0.0159,"v":58324.569699,"h":0.001453,"l":0.001419},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000626,"p":2.961,"v":6526950.83796511,"h":0.00000629,"l":0.00000597},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004748,"p":0.0035,"v":6047.8017704,"h":0.00004758,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009311,"p":-0.0802,"v":33251.84728241,"h":0.00010978,"l":0.00008778},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000182,"p":0.6279,"v":528985.99516679,"h":0.0000182,"l":0.000006},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1005,"p":-3.551,"v":2527798.11918,"h":0.1052,"l":0.0969},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.27,"p":-1.901,"v":3532131.63446,"h":2.504,"l":2.263},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003999,"p":-0.0074,"v":21.91358,"h":0.004029,"l":0.003902},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008392,"p":0.084,"v":73159.883748,"h":0.0008629,"l":0.0007523},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005156,"p":0.0428,"v":54957.10303,"h":0.005495,"l":0.004833},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00588,"p":0.069,"v":205530.4945,"h":0.0074,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1726,"p":2.13,"v":466225.16684,"h":0.1763,"l":0.1655},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00552,"p":-0.0071,"v":276.85393,"h":0.00558,"l":0.00549},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.07,"p":-0.216,"v":2047422.04086,"h":23.63,"l":22.24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08113,"p":-0.478,"v":208237.70665,"h":0.08193,"l":0.07941},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0172,"p":6.304,"v":388936.56568,"h":0.01749,"l":0.01592},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03682,"p":0.025,"v":53797.97823,"h":0.03704,"l":0.03527},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.058,"p":3.203,"v":4314569.31823,"h":0.0597,"l":0.0547},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.046,"p":0.0226,"v":163897.322,"h":11.103,"l":10.671},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":345.58,"p":-0.0059,"v":68096.03,"h":361.78,"l":340.88},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":59.42,"p":0.0202,"v":58506.4,"h":59.61,"l":57.21},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4415e-7,"p":0.0446,"v":4831.56009647378,"h":1.4415e-7,"l":1.3799e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04579,"p":-0.0043,"v":59008.99688,"h":0.04713,"l":0.04515},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02082,"p":0.0151,"v":54689.95093,"h":0.02112,"l":0.02045},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1967,"p":-2.624,"v":296396.98504,"h":0.2075,"l":0.1954},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.842,"p":3.193,"v":3968527.91176,"h":1.872,"l":1.749},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001865,"p":0.062,"v":51629.728634,"h":0.001872,"l":0.001747},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.11,"p":0.0077,"v":57515.78,"h":160.29,"l":157.49},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04612,"p":-0.0263,"v":66149.45218,"h":0.04779,"l":0.04427},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.44,"p":0.0049,"v":69141.114,"h":2.527,"l":2.358},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":188.41,"p":0.0194,"v":63924.81,"h":190.39,"l":183.33},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01674,"p":1.455,"v":414063.366064,"h":0.01682,"l":0.01613},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001342,"p":-0.0132,"v":55123.039372,"h":0.001433,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0846,"p":-6.519,"v":4357285.83316,"h":0.0919,"l":0.0833},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3162,"p":-2.045,"v":1444173.559262,"h":0.3297,"l":0.3154},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.77,"p":0.0444,"v":98317.786,"h":2.782,"l":2.521},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000892,"p":0.0217,"v":30430.022926,"h":0.000901,"l":0.000851},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000051,"p":0.0303,"v":55487.0301745,"h":0.0000535,"l":0.000049},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001485,"p":-0.004,"v":10980.899297,"h":0.001491,"l":0.001485},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0.2345,"v":52215.36705,"h":0.009,"l":0.00729},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0663,"p":0.0115,"v":47274.58057,"h":0.07293,"l":0.05982},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02127,"p":0.0143,"v":59303.08852,"h":0.02135,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0583,"p":0,"v":239526.897242,"h":0.0599,"l":0.0579},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.392,"p":0.0199,"v":79171.555,"h":85.754,"l":83.057},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003673,"p":0.0692,"v":70453.85274877,"h":0.00003868,"l":0.00003368},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":163.75,"p":-0.0134,"v":56366.67,"h":166.47,"l":162.95},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009196,"p":-0.0217,"v":7916.379952,"h":0.009408,"l":0.008698},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005387,"p":-0.0055,"v":46577.9973452,"h":0.0005561,"l":0.0005277},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4710,"p":-0.002,"v":2637463.7,"h":4758.7,"l":4658},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.0032,"p":-0.0015,"v":14076.040401,"h":0.003208,"l":0.003132},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.66,"p":1.841,"v":945441.16619,"h":75.45,"l":72.37},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01925,"p":-0.0025,"v":66107.12362,"h":0.02109,"l":0.01895},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000435,"p":-0.0022,"v":13.622442,"h":0.000436,"l":0.000186},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004699,"p":0.1056,"v":806.49298714,"h":0.000005299,"l":0.000002697},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003203,"p":0.0152,"v":11775.1674091,"h":0.0003297,"l":0.0003131},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1906,"p":2.694,"v":302679.04617,"h":0.192,"l":0.1848},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.761,"p":2.699,"v":405990.66497,"h":0.767,"l":0.736},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08433,"p":-0.006,"v":56666.03373,"h":0.08515,"l":0.08408},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1856.81,"p":-0.0115,"v":56809.61,"h":1878.81,"l":1856.38},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2011,"p":0.0009,"v":615136.517,"h":0.2017,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007329,"p":0.0024,"v":18301.5744571,"h":0.0007343,"l":0.0007306},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.384,"p":-0.0305,"v":62779.1863,"h":0.3979,"l":0.3826},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5217,"p":0.1199,"v":1325220.9896,"h":6.687,"l":5.5202},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001525,"p":0.0026,"v":2198.178781,"h":0.001528,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010539,"p":-0.0233,"v":259883.508177,"h":0.01145,"l":0.010435},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001786,"p":-0.0027,"v":10528.690733,"h":0.001792,"l":0.001766},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002804,"p":0.0144,"v":34461.953131,"h":0.002814,"l":0.002696},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009468,"p":0.0689,"v":57046.241672,"h":0.009736,"l":0.008662},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012306,"p":0.017,"v":14332.865162,"h":0.012306,"l":0.012051},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.121,"p":1.448,"v":2313510.34408,"h":1.14,"l":1.087},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":65.66,"p":-0.0093,"v":87321.13,"h":68.45,"l":65.48},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06545,"p":0.0295,"v":64468.54963,"h":0.06751,"l":0.06202},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":522.61,"p":-0.0271,"v":61909.1,"h":537.22,"l":517.04},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007821,"p":-0.03,"v":80542.472022,"h":0.008191,"l":0.00763},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003017,"p":0.0736,"v":225583.7712239,"h":0.00041,"l":0.0002768},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":298.14,"p":-0.0637,"v":86890.7,"h":328.03,"l":295.49},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.024,"p":0.0062,"v":78445.418,"h":11.568,"l":10.7},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01113,"p":3.825,"v":1134618.678049,"h":0.01145,"l":0.01064},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01471,"p":0.0215,"v":87507.83442,"h":0.01496,"l":0.01415},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":1554.077,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001713,"p":0.0699,"v":29524.54092589,"h":0.00001777,"l":0.00001554},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1601,"p":-0.0018,"v":179738.406,"h":0.1633,"l":0.1561},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31165,"p":0.0204,"v":54230.64638,"h":0.31647,"l":0.30093},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002689,"p":0.0243,"v":2040.355149928,"h":0.000002718,"l":0.000002572},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":205.73,"p":0.023,"v":57097.01,"h":211.53,"l":194.77},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1308,"p":-0.076,"v":686711.07727,"h":0.1324,"l":0.1276},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001546,"p":0.0038,"v":13761.342638,"h":0.001568,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0893,"p":1.362,"v":585037.92427,"h":0.0918,"l":0.0873},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01652,"p":-0.0113,"v":5052.67221,"h":0.01671,"l":0.01648},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04984,"p":-0.0083,"v":56961.84998,"h":0.05101,"l":0.049},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.142,"p":0.0448,"v":57461.1183,"h":0.1508,"l":0.135},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022487,"p":0.0344,"v":11124.736918,"h":0.022767,"l":0.021555},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02751,"p":0.0452,"v":110582.18362,"h":0.03351,"l":0.02517},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002011,"p":0.0004,"v":62482.8549117,"h":0.0002206,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19957,"p":0.0002,"v":85685.3336,"h":0.20585,"l":0.18937},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":296.31,"p":0.0508,"v":64301.71,"h":296.83,"l":281.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011892,"p":0.0313,"v":410.5991012749,"h":0.00000134,"l":0.000001077},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.191,"p":-0.1157,"v":56012.7588,"h":0.2323,"l":0.1898},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007152,"p":-0.1736,"v":43423.21184405,"h":0.0000895,"l":0.0000572},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.354,"p":-0.147,"v":4233974.2594,"h":1.4,"l":1.31},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0794,"p":0.0338,"v":6039.216,"h":0.08,"l":0.0768},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007985,"p":-0.0224,"v":16.298266,"h":0.0083,"l":0.007985},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001556,"p":-0.0133,"v":69441.252812,"h":0.001657,"l":0.001541},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0562,"p":0.0162,"v":27546.5114,"h":0.0566,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3195,"p":0.0078,"v":50233.0298,"h":0.3218,"l":0.3131},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00172,"p":0.0487,"v":18101.88856,"h":0.00179,"l":0.00164},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031394,"p":0.012,"v":334598.77475,"h":0.031553,"l":0.03102},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003228,"p":-0.0338,"v":75708.2666914,"h":0.0003406,"l":0.0003193},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3953,"p":0.1444,"v":248601.7084,"h":0.4023,"l":0.331},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.306,"p":1.325,"v":258223.3244,"h":0.308,"l":0.295},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008945,"p":0.0197,"v":53671.268785,"h":0.009034,"l":0.008721},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.51,"p":0.0053,"v":60029.96,"h":201.75,"l":199.44},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1459,"p":-0.0054,"v":56698.175,"h":0.1483,"l":0.1403},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.02,"p":3.176,"v":263780.80595,"h":12.35,"l":11.55},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.546,"p":-0.0111,"v":906123.089,"h":9.96,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01049,"p":-0.0069,"v":62319.513629,"h":0.010814,"l":0.010286},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03929,"p":-0.0346,"v":58942.25086,"h":0.04275,"l":0.03635},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0.01,"v":8076664.3244,"h":1.0023,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06759,"p":0.0214,"v":55103.42226,"h":0.06827,"l":0.06558},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001422,"p":0.0267,"v":56879.2817929,"h":0.0001438,"l":0.0001319},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.49,"p":0.0135,"v":309443.16,"h":71.27,"l":68.41},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002034,"p":-0.0225,"v":52802.026469,"h":0.002098,"l":0.002},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34055,"p":0.0015,"v":74988.23274,"h":0.3581,"l":0.31615},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4266,"p":0.0742,"v":54124.0116,"h":0.4377,"l":0.3785},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002729,"p":-0.0162,"v":17439.98242,"h":0.002775,"l":0.002702},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022988,"p":0.0387,"v":138426.7448139,"h":0.0023172,"l":0.0021898},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009892,"p":0.0761,"v":60413.811758108,"h":0.000010076,"l":0.000009038},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007869,"p":-0.0257,"v":57341.35449902,"h":0.0001,"l":0.0000649},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001189,"p":0.592,"v":286905.1512302,"h":0.001205,"l":0.001168},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.25,"p":0.0044,"v":57495.91,"h":114.06,"l":112.74},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06383,"p":-0.0254,"v":142217.49021,"h":0.066,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.51,"p":0,"v":526745.9683,"h":0.518,"l":0.5},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11816,"p":0.0056,"v":263257.6543,"h":0.12367,"l":0.11218},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":579.42,"p":0.0467,"v":65466.09,"h":582.73,"l":549.9},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.9128,"p":0.1727,"v":72374.2549,"h":2.0329,"l":1.6043},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01961,"p":-0.0145,"v":50887.72605,"h":0.01994,"l":0.01905},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002444,"p":0.1665,"v":65807.905170691,"h":0.0000046,"l":0.000001735},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.102,"p":-2.857,"v":486474.9639,"h":0.108,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000959,"p":1.267,"v":849198.043934,"h":0.000961,"l":0.000928},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.213,"p":1.574,"v":8686458.8377,"h":0.2176,"l":0.2046},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08456,"p":-0.0079,"v":57481.53097,"h":0.08549,"l":0.08402},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.57,"p":-1.74,"v":9154813.10653,"h":38.39,"l":34.46},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008544,"p":11.906,"v":29354155.504325,"h":0.009025,"l":0.007439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002207,"p":0.0351,"v":10123.0184448,"h":0.0002209,"l":0.0002004},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005434,"p":-0.048,"v":57647.8018887,"h":0.0005738,"l":0.0004965},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08498,"p":-0.0265,"v":35285.70575,"h":0.08822,"l":0.08362},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005031,"p":0.0011,"v":179092.077384,"h":0.005051,"l":0.00501},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5636,"p":0.0053,"v":7264.9555,"h":0.569,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007571,"p":0.0074,"v":56021.18439893,"h":0.00008307,"l":0.0000741},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":255.86,"p":-0.0109,"v":58934.19,"h":263.59,"l":255.65},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000048,"p":-0.04,"v":126627.968392,"h":0.00005,"l":0.000045},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.24e-10,"p":0.0064,"v":55960.51677944531,"h":1.241e-10,"l":1.228e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.714,"p":-5.772,"v":1777823.82858,"h":1.843,"l":1.702},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0607,"p":2.361,"v":594828.23736,"h":0.0613,"l":0.0586},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008174,"p":0.0394,"v":33185.3379822,"h":0.0008189,"l":0.0007762},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0000869,"p":-0.0108,"v":64779.23931197,"h":0.000098,"l":0.00008424},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002245,"p":-0.0393,"v":53946.00805079,"h":0.00002348,"l":0.0000218},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002708,"p":-0.0952,"v":204517.118808,"h":0.002996,"l":0.00216},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000091,"p":-0.0319,"v":1995.122048,"h":0.000094,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":-0.5,"v":5603464.68948,"h":0.205,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03567,"p":0.013,"v":60788.51152,"h":0.0361,"l":0.03467},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10765,"p":0.0038,"v":156633.45197,"h":0.10811,"l":0.1071},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011558,"p":0.0244,"v":57406.234305,"h":0.011927,"l":0.011201},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05536,"p":-0.0648,"v":259935.60964,"h":0.06025,"l":0.05247},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.974e-8,"p":0.1307,"v":1232.61035436141,"h":5.9e-8,"l":3.699e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1863,"p":23.952,"v":26964137.27206,"h":0.2434,"l":0.1488},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02448,"p":0.0217,"v":62576.99515,"h":0.0248,"l":0.02354},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001087,"p":0.0502,"v":58705.764805,"h":0.001096,"l":0.001024},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3378,"p":-0.0239,"v":64953.8288,"h":0.3478,"l":0.3349},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1803,"p":3.502,"v":1251842.395231,"h":0.1829,"l":0.1702},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01062,"p":-0.0037,"v":75382.13519,"h":0.01093,"l":0.01039},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002616,"p":-0.0462,"v":158105.8774466,"h":0.0002786,"l":0.0002554},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000408,"p":-0.026,"v":146545.7835896,"h":0.0004443,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":919.22,"p":0.0231,"v":57646.72,"h":922.88,"l":896.38},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006452,"p":0,"v":57314.074872,"h":0.006454,"l":0.006445},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001323,"p":0.0516,"v":78944.062704,"h":0.001325,"l":0.001253},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004256,"p":0.0135,"v":30921.87148903,"h":0.00004316,"l":0.00004169},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003615,"p":0.0261,"v":56505.41176276,"h":0.00003705,"l":0.00003505},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.442,"p":0.0062,"v":104710.407,"h":1.462,"l":1.384},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3141,"p":1.519,"v":101414.1429,"h":0.3156,"l":0.302},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002537,"p":0.0367,"v":109294.955355,"h":0.0028,"l":0.002405},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000417,"p":0.08,"v":6895.0537038,"h":0.000417,"l":0.000381},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0106,"v":114.51699,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.6129,"p":0.0116,"v":68564.1057,"h":8.7381,"l":8.4266},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001304,"p":-0.1074,"v":60097.808505,"h":0.001478,"l":0.001292},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.576,"p":0.0604,"v":281215.044,"h":4.704,"l":4.237},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.012e-9,"p":0.0039,"v":7256.450126761342,"h":1.035e-9,"l":9.66e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004215,"p":-0.0044,"v":48479.506084,"h":0.004257,"l":0.004201},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008568,"p":0.0231,"v":7577.3797209,"h":0.001159,"l":0.0008373},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018583,"p":0.0419,"v":395311.637886,"h":0.018977,"l":0.01651},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05468,"p":0.0409,"v":29110.25744,"h":0.05648,"l":0.05184},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000076,"p":-0.1058,"v":183.828932896,"h":0.0000085,"l":0.0000076},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2607.03,"p":0.0408,"v":12165.14,"h":2611.98,"l":2504.76},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000254,"p":0.0717,"v":58083.83327409,"h":0.0000256,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00421,"p":0.0268,"v":29721.95113,"h":0.00424,"l":0.00406},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":261.11,"p":0.0003,"v":58167.26,"h":262.15,"l":258.6},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":153.14,"p":0.0262,"v":61179.71,"h":153.31,"l":146.91},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000907,"p":-0.2313,"v":2631.135989,"h":0.001198,"l":0.0005},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008985,"p":0.0005,"v":52844.88913565,"h":0.00009048,"l":0.00008931},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1239,"p":-1.275,"v":2265645.86924,"h":0.1291,"l":0.1214},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":-0.0058,"v":33530.48089,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.0019,"p":0.0176,"v":226308.063181,"h":0.001917,"l":0.001852},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000388,"p":-0.6279,"v":1628681.7973651,"h":0.0000116,"l":0.0000032},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":0.855,"v":397126.2283,"h":0.121,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0044,"p":-0.0393,"v":76689.31843,"h":0.00471,"l":0.00436},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2428,"p":-0.0146,"v":31139.9618,"h":0.2481,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00564,"p":2.359,"v":385634.31594,"h":0.00572,"l":0.00544},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06193,"p":-0.011,"v":76140.63439,"h":0.0634,"l":0.05905},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.5581,"p":-0.0077,"v":254514.31121,"h":0.64527,"l":0.53241},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0099,"v":2346.365112,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.92,"p":-0.0172,"v":56662.33,"h":28.48,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4712,"p":0.0044,"v":61971.686,"h":0.4726,"l":0.4671},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00687,"p":2.232,"v":207793.32926,"h":0.00689,"l":0.00662},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000972,"p":1.145,"v":115782.740657,"h":0.000982,"l":0.000952},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.789e-9,"p":-0.0015,"v":80996.53213688699,"h":3.836e-9,"l":3.718e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00725,"p":0.0476,"v":53936.79285,"h":0.00734,"l":0.00678},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010222,"p":0.0298,"v":46563.4362516,"h":0.0010244,"l":0.00099},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01042,"p":-0.3438,"v":283.20075,"h":0.01599,"l":0.00987},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01809,"p":-3.055,"v":1414629.52983,"h":0.01866,"l":0.01777},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001595,"p":0.0857,"v":6198.1348333,"h":0.0001672,"l":0.0001442},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06599,"p":2.612,"v":299049.522959,"h":0.06669,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04056,"p":-0.0121,"v":881162.03631,"h":0.04129,"l":0.04047},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001231,"p":0.0098,"v":7747.111675,"h":0.001248,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0236,"p":-0.0406,"v":61146.28479,"h":0.0247,"l":0.02302},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02054,"p":0.0148,"v":56952.9818,"h":0.02068,"l":0.02014},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.88,"p":0.0094,"v":57277.54,"h":130.43,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08295,"p":0.0991,"v":58529.20648,"h":0.08295,"l":0.07128},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0001,"v":2706.8308,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":519.86,"p":-0.0146,"v":60954.34,"h":531.7,"l":519.23},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.881,"p":0.0041,"v":68076.501,"h":4.02,"l":3.786},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006,"p":-0.056,"v":5804.35438498,"h":0.000072,"l":0.00005763},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006244,"p":0.0133,"v":408.390453,"h":0.0065,"l":0.006162},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.004,"p":-13.043,"v":1330949.7013,"h":0.0048,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0111,"p":1.37,"v":1197122.077404,"h":0.0112,"l":0.01054},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.73,"p":-0.0604,"v":17887.78,"h":71.13,"l":65.64},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":89.23,"p":0.0035,"v":69743.23,"h":92.39,"l":86},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002526,"p":-0.0351,"v":14108.7512381,"h":0.0002624,"l":0.0002509},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006977,"p":-0.0199,"v":55258.89374,"h":0.00713,"l":0.006971},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000929,"p":-0.0221,"v":15428.2671956,"h":0.0000961,"l":0.0000918},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03597,"p":0.105,"v":184593.90874,"h":0.03663,"l":0.0323},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0487,"p":0.206,"v":753551.153373,"h":0.0503,"l":0.047},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.952,"p":2.586,"v":5240682.14364,"h":0.963,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00466,"p":0.0219,"v":889.62091,"h":0.00469,"l":0.00452},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001881,"p":-0.1319,"v":59651.32166,"h":0.002168,"l":0.001846},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":190.35,"p":-0.0039,"v":57503.05,"h":191.2,"l":187.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":3122.91524,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":6.799191,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1196,"p":0.0222,"v":57671.8119,"h":0.1198,"l":0.1152},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.265,"p":-7.343,"v":14419275.95195,"h":0.328,"l":0.26},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001301,"p":0.0061,"v":24858.166539,"h":0.001308,"l":0.001292},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13649,"p":0.1439,"v":337599.28221,"h":0.143,"l":0.109},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000511,"p":-0.0191,"v":19528.9270555,"h":0.0000524,"l":0.0000493},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0141,"p":4.755,"v":729605.153268,"h":0.01434,"l":0.0131},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02206,"p":-0.0142,"v":58639.73263,"h":0.0235,"l":0.02199},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001532,"p":3.096,"v":289402.172615,"h":0.001546,"l":0.001465},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06364,"p":-0.0316,"v":41709.30456,"h":0.06845,"l":0.06237},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.411,"p":4.857,"v":11151018.90534,"h":3.439,"l":3.185},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2821,"p":0.0015,"v":44802.4193,"h":1.2821,"l":1.2779},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.62,"p":-0.0112,"v":55177.44,"h":54.27,"l":53.57},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.738e-8,"p":0.0545,"v":3121.57818266772,"h":4.823e-8,"l":4.157e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007433,"p":-0.0024,"v":53758.1814357,"h":0.0007598,"l":0.0007261},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":154.29,"p":0.0106,"v":61032.67,"h":155.99,"l":150.37},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":675.37,"p":0.0078,"v":57092.09,"h":678.18,"l":669.15},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003387,"p":0.0092,"v":30947.6201007,"h":0.0003409,"l":0.0003344},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000666,"p":0.0136,"v":7771.947363,"h":0.000681,"l":0.000644},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1872,"p":0.06,"v":2976.067,"h":0.1913,"l":0.1739},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005031,"p":-0.1049,"v":54480.910494,"h":0.0059,"l":0.004773},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005779,"p":0.039,"v":54312.06355,"h":0.006005,"l":0.005489},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.94747,"p":0.0291,"v":87581.58207,"h":1.96797,"l":1.87478},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.9773,"p":0.0479,"v":9903.3576,"h":26.3276,"l":24.1833},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006854,"p":-0.0207,"v":2246.856744,"h":0.007385,"l":0.006054},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00057,"p":6.343,"v":6562761.289487,"h":0.000664,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003256,"p":0.0307,"v":2927.80906224,"h":0.00003256,"l":0.00003102},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":0,"v":39990.47817,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02348,"p":1.469,"v":466420.92392,"h":0.02408,"l":0.0228},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":-0.0007,"v":19298.50984,"h":0.01425,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002363,"p":0.0093,"v":332636.6923631,"h":0.000242,"l":0.000234},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.588,"p":0.341,"v":2296462.87432,"h":0.596,"l":0.577},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03642,"p":-0.001,"v":96361.53004,"h":0.03707,"l":0.03581},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003173,"p":0.0355,"v":100282.525629,"h":0.003201,"l":0.003026},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4753,"p":0.0954,"v":151217.5954,"h":0.4821,"l":0.4337},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007546,"p":0.0029,"v":57311.191445,"h":0.007627,"l":0.0075},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01417,"p":-0.0186,"v":34881.965517,"h":0.014451,"l":0.013617},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002705,"p":0.0285,"v":40.902882,"h":0.002705,"l":0.002391},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00752,"p":0.0606,"v":48998.06856,"h":0.00759,"l":0.00702},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002953,"p":0.0054,"v":65044.049368,"h":0.003119,"l":0.002855},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04757,"p":0.0093,"v":69202.01039,"h":0.05145,"l":0.04677},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79062.87,"p":4.193,"v":1600187980.963617,"h":79472.82,"l":74821.57},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.69,"p":-0.0365,"v":57100.31,"h":189.44,"l":181.25},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028849,"p":0.0093,"v":168891.802421,"h":0.029166,"l":0.0261},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001576,"p":-0.0307,"v":55950.183308,"h":0.001735,"l":0.001514},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01681,"p":-9.037,"v":9126020.62767,"h":0.02002,"l":0.01645},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1781,"p":6.839,"v":1537933.26705,"h":0.1799,"l":0.161},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000583,"p":1.745,"v":136717.251553,"h":0.000588,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000609,"p":0.0066,"v":74783.895202,"h":0.00064,"l":0.0006},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21886,"p":0.0116,"v":76623.40236,"h":0.22044,"l":0.21571},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":327.56,"p":2.864,"v":58390472.13293,"h":331.64,"l":306.46},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01355,"p":-0.0188,"v":155.21045,"h":0.01386,"l":0.01355},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2357,"p":0.0145,"v":36022.83604,"h":0.24006,"l":0.22013},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":0,"v":103.669765,"h":0.003999,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.016,"p":0.0197,"v":41836.07591,"h":0.01613,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08874,"p":-0.0016,"v":57231.14353,"h":0.08896,"l":0.0886},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66715,"p":-0.0047,"v":56176.39238,"h":0.67046,"l":0.64919},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.03,"p":-0.0057,"v":57896.41,"h":50.32,"l":49.96},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003353,"p":-0.068,"v":53879.9483094,"h":0.0003601,"l":0.0003297},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1109,"p":-0.0625,"v":69388.5215,"h":0.1287,"l":0.1021},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007023,"p":0.0041,"v":59658.225547,"h":0.007291,"l":0.006828},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1019,"p":0.019,"v":38333.9867,"h":0.104,"l":0.0978},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":-0.0075,"v":6097.4166,"h":0.0132,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015368,"p":0.0162,"v":69481.155088,"h":0.015489,"l":0.014441},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.81,"p":1.477,"v":491597.8539,"h":4.85,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08216,"p":2.189,"v":4843645.101994,"h":0.08307,"l":0.07933},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05143,"p":0.053,"v":99994.83045,"h":0.0523,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.11,"p":0.0379,"v":66323.29,"h":48.19,"l":45.03},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3827,"p":1.566,"v":3408094.897178,"h":0.391,"l":0.3671},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009853,"p":0.0347,"v":260.2096791,"h":0.0012212,"l":0.0009282},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9989,"p":-0.02,"v":6805673.1285,"h":0.9997,"l":0.9989},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003105,"p":-0.0019,"v":57534.969072,"h":0.003135,"l":0.003082},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003101,"p":-0.1264,"v":311.2491353,"h":0.000355,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.22e-8,"p":0.0275,"v":19330.1536435511,"h":5.32e-8,"l":5.01e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2612,"p":0.1813,"v":186219.7363,"h":0.2786,"l":0.2188},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005516,"p":0.823,"v":299618.090681,"h":0.005619,"l":0.005406},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008695,"p":-0.0141,"v":175640.393267,"h":0.009444,"l":0.00816},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.35,"p":-0.0031,"v":60999.45,"h":106.38,"l":103.48},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05002,"p":0.0088,"v":46946.15602,"h":0.05041,"l":0.04955},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.9128,"p":0.0568,"v":20265244.5622,"h":10.4854,"l":7.5165},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":56.201,"p":0.0234,"v":66035.001,"h":56.434,"l":54.501},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003174,"p":0.73,"v":61882.766623,"h":0.0032,"l":0.003092},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0437,"p":0.021,"v":69430.7277,"h":0.0441,"l":0.0425},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.014,"v":12057.0611,"h":0.0223,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":810.76,"p":0.0007,"v":61075.2,"h":819.79,"l":803.5},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2299,"p":0.03,"v":1844.2485,"h":0.2299,"l":0.2174},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001908,"p":3.639,"v":5240200.893974,"h":0.00195,"l":0.001791},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07596,"p":0.0485,"v":107770.47964,"h":0.07644,"l":0.071},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1056.16,"p":0.0066,"v":70803.12,"h":1093.67,"l":1019.95},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":87.87,"p":0.0027,"v":75494.43,"h":90.1,"l":85.9},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004129,"p":-0.0119,"v":56336.035357,"h":0.0048,"l":0.003845},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06808,"p":0.0133,"v":58257.61115,"h":0.06842,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.006195,"p":0.107,"v":174324.723137,"h":0.007481,"l":0.005561},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":236.87,"p":0.0187,"v":58163.07,"h":237.7,"l":232.46},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2917,"p":0.0086,"v":60459.5209,"h":0.2964,"l":0.2845},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011557,"p":-0.0637,"v":61459.270087,"h":0.001453,"l":0.0011147},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01656,"p":-0.0006,"v":93292.67534,"h":0.017,"l":0.01575},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.31,"p":-0.0205,"v":55769.37,"h":95.38,"l":93.18},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007187,"p":0.0267,"v":39785.67977244,"h":0.0000814,"l":0.00006733},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003986,"p":-0.0025,"v":55976.5640861,"h":0.0004022,"l":0.0003968},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005083,"p":-0.0078,"v":74495.0444322,"h":0.0005223,"l":0.0004833},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00558,"p":-0.0489,"v":86054.643459,"h":0.005878,"l":0.005517},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006628,"p":0.0749,"v":53273.579989,"h":0.0006699,"l":0.0005915},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.72,"p":0.0238,"v":57635.26,"h":191.5,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015669,"p":0.0103,"v":36028.195974,"h":0.015764,"l":0.015394},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.3,"p":0.0008,"v":57180.12,"h":146.05,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00178,"p":-0.0055,"v":1002.39441,"h":0.0018,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1224,"p":2.857,"v":1534855.57157,"h":0.1263,"l":0.1158},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0498,"p":-0.0158,"v":142931.0797,"h":0.0506,"l":0.0493},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001787,"p":0.0016,"v":57131.477113,"h":0.001839,"l":0.001754},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0874,"p":6.068,"v":846786.56459,"h":0.0882,"l":0.0814},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0122,"p":0.026,"v":36.49142,"h":0.01238,"l":0.01185},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007507,"p":-0.0017,"v":20438.58462547,"h":0.00007541,"l":0.0000748},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0,"v":14723.65174763,"h":0.00000122,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.3323,"p":0.1957,"v":456055.05971,"h":0.43941,"l":0.27},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":-0.0406,"v":18.988802,"h":0.00065,"l":0.000566},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00379,"p":1.609,"v":262960.13747,"h":0.00382,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":180.05,"p":0.0723,"v":84262.38,"h":182.46,"l":164.19},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1184,"p":12.121,"v":1337370.869996,"h":0.125,"l":0.1056},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5031e-7,"p":0.1134,"v":60536.7203125221,"h":1.5201e-7,"l":1.3066e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02266,"p":0.0603,"v":99259.50676,"h":0.02333,"l":0.02107},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0094,"v":45735.72444,"h":0.00213,"l":0.00208},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":940,"p":0.0052,"v":58453.1,"h":945.51,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002088,"p":0.021,"v":19894.360707,"h":0.002116,"l":0.002016},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05961,"p":0.0038,"v":44978.28081,"h":0.066,"l":0.0573},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04848,"p":0.023,"v":64194.71399,"h":0.05015,"l":0.04593},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01686,"p":0.0199,"v":60618.03176,"h":0.01695,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3869,"p":-0.693,"v":5716915.428363,"h":0.4075,"l":0.3738},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00724,"p":0.0581,"v":54446.838634,"h":0.007392,"l":0.006706},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000633,"p":-0.0031,"v":42745.3375942,"h":0.0000639,"l":0.0000625},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.000011,"p":-0.0027,"v":12189.50622723,"h":0.00001116,"l":0.00001091},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9982,"p":0.01,"v":172725.2707,"h":0.9987,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001885,"p":0.0118,"v":56077.531882,"h":0.00193,"l":0.001852},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.176e-9,"p":-0.1094,"v":2835.783913529926,"h":5.44e-9,"l":3.758e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001033,"p":0.0019,"v":42206.16548836,"h":0.00001042,"l":0.00001026},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006626,"p":-0.0086,"v":63293.338582,"h":0.006739,"l":0.006332},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.91,"p":0.0217,"v":70223.34,"h":48.93,"l":46.28},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1194,"p":0.0101,"v":1056.1396,"h":0.1248,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03188,"p":0.0075,"v":62599.35296,"h":0.03199,"l":0.03152},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01884,"p":0.9625,"v":93211.9479,"h":0.0291,"l":0.00924},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05295,"p":-0.0082,"v":91400.23127,"h":0.05357,"l":0.05239},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.019,"p":1.604,"v":397168.22835,"h":0.0193,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003391,"p":7.856,"v":6621376.87262211,"h":0.00003424,"l":0.0000305},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000003,"p":-0.5714,"v":68.395488,"h":0.000007,"l":0.000003},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4712.65,"p":-0.0017,"v":7613092.41,"h":4758.94,"l":4600},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":564.04,"p":-0.0315,"v":58624.07,"h":584.46,"l":564},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":431.97,"p":0.0128,"v":59060.75,"h":432.67,"l":426},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005751,"p":-0.0184,"v":60326.407815,"h":0.005868,"l":0.005719},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008606,"p":0.0482,"v":77799.550202,"h":0.009125,"l":0.007889},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.0035,"p":0.0749,"v":82793.927985,"h":0.003539,"l":0.003237},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02528,"p":-0.0291,"v":57887.91364,"h":0.02635,"l":0.02461},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.058,"p":0.0841,"v":819.954,"h":0.058,"l":0.05},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7718,"p":-0.0007,"v":3951026.1949,"h":1.78,"l":1.768},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0103,"p":-0.0218,"v":62928.0502,"h":0.01193,"l":0.01027},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":-0.0049,"v":53138.133665,"h":0.002427,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.477,"p":0.1059,"v":5980.5524,"h":0.492,"l":0.424},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006476,"p":-0.0096,"v":54676.8914616,"h":0.0007498,"l":0.000606},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006873,"p":0.0308,"v":460.382823,"h":0.00095,"l":0.0006503},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006913,"p":0.0097,"v":60727.837562,"h":0.007067,"l":0.006784},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03756,"p":0,"v":61137.27332,"h":0.03848,"l":0.03531},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.017,"p":0.0071,"v":5894.192,"h":0.017,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.147,"p":3.013,"v":420477.8672,"h":0.1472,"l":0.1417},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00732,"p":0.011,"v":31570.4893,"h":0.00747,"l":0.00717},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01951,"p":-2.058,"v":775293.61232,"h":0.02006,"l":0.01935},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.02,"p":6.631,"v":1294119.95594,"h":4.15,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21952,"p":-0.0631,"v":66448.06146,"h":0.26228,"l":0.20651},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.933,"p":3.42,"v":599710.6448,"h":2.938,"l":2.781},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031637,"p":0.0398,"v":80399.206131,"h":0.032292,"l":0.029658},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00977,"p":-0.02,"v":2256.06212,"h":0.00997,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.421,"p":0.566,"v":470775.30079,"h":1.443,"l":1.385},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06086,"p":3.556,"v":1934380.07696,"h":0.06188,"l":0.05751},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03093,"p":0.0241,"v":52134.52179,"h":0.031,"l":0.0298},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67054,"p":-0.0022,"v":17280.20438,"h":0.6835,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05442,"p":0.0429,"v":555770.03245,"h":0.0547,"l":0.05214},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001565,"p":0.044,"v":11638.6113427,"h":0.00016,"l":0.0001422},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004262,"p":0.0539,"v":9602.975317,"h":0.004262,"l":0.004004},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09815,"p":0.0307,"v":76192.95959,"h":0.10156,"l":0.09338},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.26,"p":3.398,"v":582411.7291,"h":4.31,"l":4.07},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003648,"p":-0.0256,"v":92850.221201,"h":0.003978,"l":0.003624},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011153,"p":0.0262,"v":108348.277286841,"h":0.000011789,"l":0.000010557},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00161,"p":-0.0176,"v":62614.505686,"h":0.001659,"l":0.001596},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002051,"p":1.034,"v":164439.86613309,"h":0.0000208,"l":0.00001998},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000566,"p":-0.007,"v":6778.2739887,"h":0.0000573,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.66,"p":0.0043,"v":62086.74,"h":150.84,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":46652.603813,"h":0.00051,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":-0.0056,"v":540.0121,"h":0.0179,"l":0.0163},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0134,"p":0.0983,"v":3409.318,"h":0.0141,"l":0.0122},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03307,"p":0.0085,"v":60384.69515,"h":0.03312,"l":0.03275},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.23,"p":1.774,"v":16658767.81203,"h":56.55,"l":54.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":311.37,"p":-0.0032,"v":60846.52,"h":321.75,"l":309.98},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0656,"p":8.43,"v":5262315.85984,"h":0.07,"l":0.0598},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03987,"p":0.0005,"v":56779.61827,"h":0.03988,"l":0.03952},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196126,"p":0.0416,"v":71829.768461,"h":0.196524,"l":0.185882},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1737,"p":-0.0017,"v":54648.6581,"h":0.1747,"l":0.1719},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010654,"p":-0.1061,"v":235580.84989538,"h":0.00012353,"l":0.00010246},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08659,"p":3.169,"v":253945.049503,"h":0.08746,"l":0.08257},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12005,"p":0.0243,"v":76524.37655,"h":0.1207,"l":0.11527},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0418,"p":-1.182,"v":1068690.37245,"h":0.0429,"l":0.0407},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":-0.0254,"v":8345.783983,"h":0.000757,"l":0.000719},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01533,"p":0.1255,"v":42824.6311,"h":0.01535,"l":0.01332},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01877,"p":1.569,"v":821603.91299,"h":0.01914,"l":0.01844},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03322,"p":2.753,"v":595852.982851,"h":0.03328,"l":0.0315},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.059,"p":1.549,"v":1181718.2017,"h":0.0594,"l":0.0571},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00519,"p":0.0277,"v":78054.34397,"h":0.00599,"l":0.00488},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":-0.0146,"v":46120.158993,"h":0.00116,"l":0.001104},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.26,"p":0.001,"v":58200.21,"h":78.34,"l":77.66},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.36,"p":0.198,"v":28060.8124,"h":0.3899,"l":0.2974},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001029,"p":0.0167,"v":9919.612392,"h":0.001047,"l":0.00101},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03083,"p":0.0256,"v":439272.33971,"h":0.03122,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01048,"p":2.244,"v":1254020.3269,"h":0.0106,"l":0.01006},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":101.0086,"p":0.0956,"v":4407.8316,"h":102.4593,"l":89.6853},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.07,"p":0.0311,"v":1972606.79,"h":41.54,"l":38.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.549,"p":0.0804,"v":81826.9613,"h":0.5509,"l":0.5037},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":4.065,"v":560586.77965,"h":0.0129,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":-0.1016,"v":3407.175,"h":0.059,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0368,"p":3.371,"v":657019.83266,"h":0.0382,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06712,"p":0.0125,"v":79828.53479,"h":0.0702,"l":0.06424},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06638,"p":0.0057,"v":375026.54284,"h":0.06783,"l":0.06523},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3712,"p":-0.004,"v":62274.15061,"h":0.38763,"l":0.36457},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0444,"p":2.304,"v":318012.02203,"h":0.0451,"l":0.0427},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008501,"p":0.028,"v":63790.219687,"h":0.008627,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000965,"p":-0.0153,"v":8654.07181,"h":0.00098,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.806,"p":0.75,"v":558226.37377,"h":0.813,"l":0.791},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01575,"p":-0.1176,"v":5332.65736,"h":0.01785,"l":0.0156},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1579,"p":-0.0075,"v":12468.7505,"h":0.1623,"l":0.1565},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01336,"p":9.329,"v":6165508.04564,"h":0.01368,"l":0.01186},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0021,"v":6233.546769,"h":0.005189,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":272.2,"p":-0.0518,"v":64069.61,"h":291.21,"l":270.47},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.66,"p":-0.163,"v":15247412.48726,"h":37.61,"l":34.57},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003438,"p":0.0111,"v":58.850551641,"h":0.000003489,"l":0.000003375},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1503,"p":11.664,"v":9423941.86477,"h":0.1566,"l":0.1315},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0079,"p":0.0193,"v":6682.38696,"h":0.0079,"l":0.00767},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002159,"p":0.0709,"v":255.0853755,"h":0.0003397,"l":0.0001989},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":388.33,"p":0.0268,"v":63450.68,"h":398.85,"l":376.58},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006812,"p":0.0067,"v":55851.1166593,"h":0.0007084,"l":0.0006706},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.0061,"v":93100.7056,"h":0.132,"l":0.1261},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006092,"p":-0.004,"v":22175.10083,"h":0.00612,"l":0.006084},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011048,"p":0.0628,"v":114050.676167,"h":0.011178,"l":0.009731},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05719,"p":-2.339,"v":4775859.332336,"h":0.06304,"l":0.05696},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.36,"p":-0.0008,"v":53583.6,"h":279.26,"l":275.25},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06199,"p":0.0107,"v":54587.4629,"h":0.06356,"l":0.05934},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02802,"p":0.0014,"v":58505.31172,"h":0.0282,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006407,"p":0.0104,"v":79689.421782,"h":0.006768,"l":0.006289},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002979,"p":0.1186,"v":54248.425798,"h":0.003037,"l":0.002642},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.21,"p":0.0014,"v":53879.11,"h":76.62,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00505,"p":0.1771,"v":7814.40018,"h":0.00599,"l":0.00411},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0591,"p":1.199,"v":1187848.959988,"h":0.0596,"l":0.0572},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17801,"p":-0.0024,"v":61446.83629,"h":0.18104,"l":0.16959},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002355,"p":-0.0042,"v":55542.43968142,"h":0.00002499,"l":0.00002315},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06535,"p":0.026,"v":54025.03905,"h":0.0659,"l":0.0631},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00722,"p":0.0343,"v":93372.00422,"h":0.00728,"l":0.0069},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1466.93,"p":0.0042,"v":60394.2,"h":1479.06,"l":1442.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023267,"p":-0.0201,"v":239249.71031,"h":0.0238,"l":0.022602},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19867,"p":-0.0028,"v":223890.56588,"h":0.202,"l":0.1854},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3265.04,"p":0.101,"v":1033809.69,"h":3408.13,"l":2926.48},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06786,"p":0.0238,"v":26966.49009,"h":0.06836,"l":0.06553},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2931,"p":0.0205,"v":55611.7206,"h":0.2997,"l":0.2832},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":5.36e-9,"p":67.39,"v":27596.013715138157,"h":6.1e-9,"l":3.109e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.49338,"p":-4.67,"v":427736.605077,"h":0.53684,"l":0.47776},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001052,"p":1.74,"v":12641.328544,"h":0.001057,"l":0.001032},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06624,"p":5.78,"v":64490.137919999994,"h":0.06693,"l":0.0618},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33473,"p":9.87,"v":1689901.4628408002,"h":0.34034,"l":0.29304},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1147,"p":0.34,"v":651.102579,"h":0.1173,"l":0.1137},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000260455,"p":3.26,"v":639.3256886406,"h":0.00000263907,"l":0.0000024845},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002625,"p":7.18,"v":734.811525,"h":0.0002656,"l":0.0002449},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.57197,"p":4.21,"v":5867.783033,"h":0.60902,"l":0.51575},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0004085,"p":30.46,"v":5148.1894695,"h":0.0004358,"l":0.0003131},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005757,"p":-2.45,"v":853.2985100999999,"h":0.0006041,"l":0.0005704},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002299,"p":0.83,"v":181.7058331,"h":0.0002299,"l":0.0002122},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02844,"p":-7.14,"v":32945.0763096,"h":0.03243,"l":0.02749},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03509,"p":11.71,"v":140332.48698370002,"h":0.03825,"l":0.02946},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003468,"p":14.07,"v":16364.448132000001,"h":0.003502,"l":0.002945},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5868.9,"p":0,"v":14.085359999999998,"h":5868.9,"l":5868.9},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05285,"p":-15.04,"v":151742.2757585,"h":0.06549,"l":0.05152},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03771,"p":0.74,"v":15084.67878,"h":0.03898,"l":0.03622},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.74193,"p":-3.85,"v":31597.1812926,"h":0.77782,"l":0.74193},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1437,"p":-0.62,"v":79094.12536499999,"h":0.1603,"l":0.1274},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004606,"p":-0.36,"v":755.1260639999999,"h":0.004635,"l":0.004294},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11973,"p":-2.41,"v":940.00023,"h":0.12794,"l":0.11973},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24789,"p":5.29,"v":39610.6752726,"h":0.25451,"l":0.22696},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5127,"p":2.18,"v":368.964868,"h":2.5539,"l":2.4555},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.599e-7,"p":1.83,"v":4610.054639742641,"h":6.4e-7,"l":5.477e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3798,"p":-11.36,"v":2706595.07913,"h":0.443,"l":0.37},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":38.77,"p":-12.87,"v":4545.82127,"h":44.73,"l":37.45},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003698,"p":0.48,"v":461.62167281999996,"h":0.003731,"l":0.003654},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1916,"p":1.376,"v":147755.60379,"h":0.1942,"l":0.1866},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.61742,"p":5.45,"v":35140.181461,"h":0.64894,"l":0.54237},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.204e-7,"p":-0.31,"v":80.01299391704,"h":2.216e-7,"l":2.204e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.448,"p":9.94,"v":362191.86,"h":1.457,"l":1.249},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":-0.23,"v":25.036215050000003,"h":0.002525,"l":0.002508},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04967,"p":7.72,"v":29896.0888876,"h":0.05131,"l":0.04361},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008083,"p":0.26,"v":59728.893392109996,"h":0.00008912,"l":0.00007764},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41735,"p":5.71,"v":48386.8870665,"h":0.60595,"l":0.36124},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001279,"p":0,"v":211.9969359,"h":0.001279,"l":0.001279},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4345,"p":-14.36,"v":2481520.201875,"h":0.54,"l":0.4161},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.09,"v":15750591.2424,"h":1,"l":0.999},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71197,"p":-2.36,"v":16417.245033,"h":0.75037,"l":0.71108},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006913,"p":0.91,"v":980.50459457,"h":0.0007504,"l":0.0006812},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02504,"p":-5,"v":4064.281212,"h":0.0272,"l":0.02254},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002329,"p":-35.89,"v":192710.02846087,"h":0.003889,"l":0.001956},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001755,"p":6.88,"v":385437.11479065,"h":0.001903,"l":0.001467},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026308,"p":-1.1,"v":131122.83404400002,"h":0.0268,"l":0.026254},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03099,"p":7.15,"v":364387.3930599,"h":0.0317,"l":0.02742},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03467,"p":20.5,"v":434370.822943,"h":0.03765,"l":0.02602},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132263,"p":1.62,"v":1116.35130257,"h":0.00133333,"l":0.00121263},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0875e-7,"p":0,"v":3.9957744975000002,"h":1.0875e-7,"l":1.0875e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0016109,"p":51.97,"v":50002.405510335,"h":0.0016196,"l":0.0010088},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.10459,"p":-8.51,"v":805369.3002014001,"h":0.12584,"l":0.10219},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00435,"p":-7.051,"v":389386.371447,"h":0.00501,"l":0.00423},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":0.14,"v":31726.319516860003,"h":0.0001425,"l":0.0001414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002415,"p":8.24,"v":127.384971,"h":0.0002415,"l":0.0002231},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":653.78,"p":0.94,"v":15082.050819999999,"h":654.05,"l":644.69},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":0.01,"v":23323.85224,"h":1.0004,"l":0.9982},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.04932,"p":1.51,"v":24103.7828152,"h":1.05916,"l":1.01093},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004145,"p":-1.12,"v":835.042502245,"h":0.0004357,"l":0.0003948},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001866,"p":1.8,"v":1690.808724,"h":0.001995,"l":0.001807},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":0,"v":8.959963010000001,"h":0.00002591,"l":0.00002591},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006222,"p":4.8,"v":288.315036,"h":0.006227,"l":0.00593},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089408,"p":-5.64,"v":991.9012928000001,"h":0.0094976,"l":0.0088725},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2396,"p":34.68,"v":199565.660092,"h":0.2711,"l":0.1635},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2998,"p":-0.53,"v":3603.38614,"h":0.308,"l":0.2916},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001351,"p":-5.12,"v":206534.632976,"h":0.001429,"l":0.001351},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006808,"p":-0.24,"v":377.461138504,"h":0.00000684,"l":0.00000655},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":325.14517266,"h":0.00044,"l":0.0004342},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.186e-9,"p":2,"v":682.622549467362,"h":2.199e-9,"l":2.117e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03211,"p":10,"v":143643.1528467,"h":0.03353,"l":0.02728},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84452,"p":0.11,"v":22823.8201708,"h":0.86457,"l":0.83292},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":180.06,"p":6.91,"v":33373.400760000004,"h":182.49,"l":163.3},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006794,"p":-1.6,"v":773.8004491260001,"h":0.00007,"l":0.00006559},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005608,"p":9.74,"v":47460.450118336,"h":0.000596,"l":0.0004813},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3718,"p":3.36,"v":86983.1215968,"h":0.3807,"l":0.3546},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00049,"p":2.87,"v":312.93311,"h":0.0004999,"l":0.00047},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004068,"p":-1.07,"v":75.05541360000001,"h":0.0004112,"l":0.0004068},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000011815,"p":-4.49,"v":1841.6148725399999,"h":0.0000138,"l":0.000011737},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01351,"p":2.194,"v":142576.22117,"h":0.01361,"l":0.01308},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003771,"p":1.69,"v":9757.91535939,"h":0.000387,"l":0.0003675},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003609,"p":1.63,"v":16978.475538,"h":0.003734,"l":0.003509},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003372,"p":0.14,"v":58.219198559999995,"h":0.003411,"l":0.003367},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2377,"p":-9.44,"v":228416.742973,"h":0.29053,"l":0.22},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000546,"p":-5.5,"v":179.61106800000002,"h":0.0005779,"l":0.0005351},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08464,"p":20.03,"v":5602251.064409601,"h":0.08838,"l":0.0666},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0011539,"p":113.76,"v":50913.048258303,"h":0.002,"l":0.0005141},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01428,"p":7.36,"v":1321.7567999999999,"h":0.01508,"l":0.01326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002959,"p":-1.75,"v":286.1344123,"h":0.000302,"l":0.0002897},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00437,"p":0.92,"v":8022.2197651,"h":0.00439,"l":0.004321},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000079,"p":-23.301,"v":3063042.518405,"h":0.000103,"l":0.000075},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4465,"p":-0.13,"v":361.35245,"h":0.4481,"l":0.4316},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006183,"p":-0.59,"v":5605.9200206099995,"h":0.0006783,"l":0.0005665},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005722,"p":-5.28,"v":69.2510772,"h":0.0006041,"l":0.0005722},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.6919,"p":-0.24,"v":33395.702054,"h":0.8482,"l":0.6425},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005886,"p":9.12,"v":1504.9079353799998,"h":0.005906,"l":0.00519},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005012,"p":-1.78,"v":150.68071788,"h":0.00005223,"l":0.0000498},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.316e-8,"p":12.22,"v":160.5429768722,"h":4.316e-8,"l":3.832e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.17283,"p":11.39,"v":3101131.3461723,"h":0.208,"l":0.15241},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.38e-9,"p":37.11,"v":376.68804055948,"h":3.599e-9,"l":2.42e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003636,"p":-0.68,"v":128.7300348,"h":0.003691,"l":0.003636},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004464,"p":0.26,"v":7917.5481552,"h":0.000484,"l":0.0004324},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007757,"p":-1.74,"v":16229.470308079999,"h":0.008423,"l":0.007243},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011005,"p":-0.97,"v":938.0816069999998,"h":0.011765,"l":0.010977},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05787,"p":-11.67,"v":22867.6105908,"h":0.07243,"l":0.05382},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1113,"p":5.53,"v":124594.091601,"h":0.11541,"l":0.10028},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06988,"p":1.29,"v":18665.706197999996,"h":0.07152,"l":0.0633},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9927195,"h":0.0003465,"l":0.0003465},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004483,"p":11.57,"v":1115.0897642,"h":0.004805,"l":0.0039},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010178,"p":-8.41,"v":454857.30231242,"h":0.011465,"l":0.010026},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017902,"p":0.7,"v":2659.753846,"h":0.019401,"l":0.017645},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00045003,"p":10.83,"v":2300.4725031099,"h":0.00051916,"l":0.00039234},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.03,"p":3.368,"v":1386360.88781,"h":19.15,"l":18.05},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023913,"p":-3.07,"v":704.6180667,"h":0.0024672,"l":0.0022955},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000419,"p":14.01,"v":1332.5005737,"h":0.0004216,"l":0.0003608},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01371,"p":1.78,"v":2417.136066,"h":0.01376,"l":0.0133},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6805,"p":-3.85,"v":1220.728535,"h":0.7319,"l":0.6805},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.706,"p":0.768,"v":284586.4573,"h":1.71,"l":1.664},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00158,"p":13.09,"v":716286.6093266,"h":0.001671,"l":0.00128},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.721,"p":0.83,"v":26007.847370000003,"h":4.87,"l":4.405},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007131,"p":-0.09,"v":343.314864,"h":0.007267,"l":0.007107},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004609,"p":0.52,"v":660.8992588000001,"h":0.004609,"l":0.004261},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01233,"p":-13.29,"v":211015.21064400004,"h":0.0157,"l":0.01162},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0.31,"v":7606.152484,"h":0.0013158,"l":0.0012987},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009201,"p":-1.08,"v":1007.1496028849999,"h":0.00009311,"l":0.00008756},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07209,"p":-10.17,"v":59663.251957500004,"h":0.08404,"l":0.06592},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.10688,"p":-1.79,"v":7498.802073600001,"h":1.16895,"l":1.08123},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":4.245588000000001,"h":0.00171,"l":0.00171},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01916,"p":1.91,"v":1191.3302884,"h":0.01942,"l":0.01803},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002444,"p":2.9,"v":2074.6397463999997,"h":0.0002485,"l":0.0001927},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5361,"p":2.54,"v":3673.51803,"h":0.5393,"l":0.5226},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003316,"p":6.58,"v":10087.948464,"h":0.003935,"l":0.002992},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0005202,"p":-4.88,"v":1491.902388,"h":0.0005684,"l":0.0005202},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06462,"p":23.32,"v":371963.6233326,"h":0.06688,"l":0.04688},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3784,"p":2.27,"v":92858.47076,"h":0.45,"l":0.353},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03499,"p":3.85,"v":1306.3079125,"h":0.03835,"l":0.03058},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.00041,"p":40.94,"v":8794.10722,"h":0.0005293,"l":0.0002907},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.23,"p":-0.78,"v":1471.8554599999998,"h":160.42,"l":155.8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012174,"p":20.16,"v":4126277.91000312,"h":0.012469,"l":0.009362},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007212,"p":8.43,"v":50258.55150972,"h":0.007386,"l":0.006378},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012781,"p":9.07,"v":5963.4144495400005,"h":0.00017272,"l":0.00011718},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0467,"p":6.25,"v":5515.063119,"h":0.04884,"l":0.04231},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01762,"p":-12.55,"v":6307.116002,"h":0.02189,"l":0.01736},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096644,"p":-3.01,"v":1524.3522818400002,"h":0.0099647,"l":0.0088712},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.386e-8,"p":4.55,"v":17922.3439526046,"h":4.421e-8,"l":4.165e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05714,"p":5.21,"v":83907.501558,"h":0.05793,"l":0.05018},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00111,"p":-2.97,"v":49885.0011528,"h":0.001265,"l":0.001042},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0004366,"p":-29.86,"v":26499.607479201997,"h":0.0006225,"l":0.0003826},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":139.34,"p":0.86,"v":14887.503620000001,"h":143.79,"l":135.16},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00009991,"p":-2.79,"v":15966.54206759,"h":0.00010343,"l":0.00009482},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004122,"p":-1.92,"v":18835.91049096,"h":0.00004209,"l":0.0000409},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003245,"p":-1.75,"v":87.17108400000001,"h":0.003303,"l":0.003245},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":461.5,"p":1.02,"v":766.0899999999999,"h":461.5,"l":449.34},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.74,"p":1.67,"v":6373.167,"h":4.74,"l":4.627},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001106,"p":4.72,"v":3889.4133737200004,"h":0.000012341,"l":0.00001056},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002718,"p":-13.96,"v":1048.04432892,"h":0.00031593,"l":0.00027168},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":-0.25,"v":102.85945797400001,"h":0.00001186,"l":0.00001183},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000434,"p":-1.58,"v":698.1054919999999,"h":0.000441,"l":0.000429},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.218,"p":-0.457,"v":1988943.9914,"h":0.226,"l":0.213},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20153,"p":12.69,"v":1313.4556526,"h":0.20178,"l":0.17611},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012914,"p":0.7,"v":21208.14318634,"h":0.00013052,"l":0.00012743},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01228,"p":-8.69,"v":1981.67886,"h":0.0138,"l":0.01228},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002856,"p":0.22,"v":860.48726736,"h":0.0030203,"l":0.0027124},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008104,"p":-1.29,"v":8626.310085496,"h":0.000836,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10058,"p":-15.22,"v":149924.0159318,"h":0.12947,"l":0.09514},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006055,"p":-2.24,"v":1975.0471475000002,"h":0.000676,"l":0.00058},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002704,"p":4,"v":169.94910399999998,"h":0.003294,"l":0.0026},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004404,"p":2.89,"v":832.8903549360001,"h":0.0004537,"l":0.0004199},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":0.336,"v":88638.2485,"h":0.303,"l":0.294},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005446,"p":1.73,"v":378.52248728,"h":0.005519,"l":0.005303},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002123,"p":1.87,"v":564.6899764,"h":0.002136,"l":0.002001},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10751,"p":-1.38,"v":45.476729999999996,"h":0.10902,"l":0.10655},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.03349,"p":6.47,"v":39276.1958754,"h":1.06964,"l":0.90905},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00028463,"p":36.73,"v":19354.375606230904,"h":0.00038,"l":0.00019506},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00814,"p":1.73,"v":2852.6498946,"h":0.00814,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2363,"p":-4.48,"v":50084.096916,"h":0.2815,"l":0.2158},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1807,"p":-14.23,"v":330217.275011,"h":0.2155,"l":0.1696},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.56,"p":-0.72,"v":1571.6879999999999,"h":31.79,"l":31.56},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006989,"p":-1.89,"v":196504.15492786,"h":0.007641,"l":0.006639},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004378,"p":2.21,"v":475.2218306,"h":0.004398,"l":0.004283},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82072,"p":-2.48,"v":4628.8772144,"h":0.84956,"l":0.81873},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0039725,"p":-3.61,"v":3035.6367230000005,"h":0.0045,"l":0.0036117},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04731,"p":46.19,"v":29940.98508,"h":0.04785,"l":0.02922},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32654,"p":-5.38,"v":419539.4377386,"h":0.36373,"l":0.31213},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001878,"p":-0.42,"v":2384.010198,"h":0.001906,"l":0.00185},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002384,"p":14.01,"v":1304.38094944,"h":0.002672,"l":0.002091},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.9763,"p":-2.73,"v":4430.654423,"h":1.0193,"l":0.96907},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000456,"p":14.22,"v":1997.0281968,"h":0.0004675,"l":0.0003938},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1957,"p":-12.36,"v":43315.717438,"h":0.242,"l":0.184},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0033297,"p":4.32,"v":2977.59388113,"h":0.00334,"l":0.0029811},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81055,"p":-1.5,"v":12904.020844,"h":0.83272,"l":0.80583},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":2.010882,"h":0.2766,"l":0.2766},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.48116,"p":-0.56,"v":17002.5614952,"h":1.76947,"l":1.42581},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001656,"p":0.36,"v":9692.5509432,"h":0.0001785,"l":0.0001644},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0.11,"v":254.013402,"h":0.0001127,"l":0.0001121},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000829,"p":2,"v":437.53873899999996,"h":0.000829,"l":0.0008127},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003992,"p":7.54,"v":67143.2116656,"h":0.0004911,"l":0.0003675},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01321,"p":8.36,"v":50151.8023843,"h":0.0135,"l":0.01202},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002282,"p":-1.04,"v":559.2431678400001,"h":0.002306,"l":0.002267},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.064099,"p":-5.36,"v":50431.91506038,"h":0.071667,"l":0.058057},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98228,"p":-0.05,"v":114382.8420956,"h":1.01594,"l":0.95571},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.98831,"p":-0.47,"v":546947.4663221,"h":1.01756,"l":0.95486},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085403,"p":3.26,"v":544.7259549,"h":0.0087949,"l":0.0082431},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001567,"p":0.25,"v":1412.1208539999998,"h":0.0001567,"l":0.0001562},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003519,"p":-0.48,"v":850.426173,"h":0.0003541,"l":0.0003519},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00031632,"p":10.55,"v":1760.7494135999998,"h":0.00031632,"l":0.00027664},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00606,"p":1.49,"v":27068.844360000003,"h":0.006149,"l":0.00596},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.77348,"p":-3.69,"v":34534.6212276,"h":0.81548,"l":0.77298},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":436.75,"p":0.37,"v":206.58274999999998,"h":438.31,"l":432.47},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08259,"p":12.12,"v":279097.02542069997,"h":0.08754,"l":0.06952},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001283,"p":8.27,"v":5387.7150250899995,"h":0.0001779,"l":0.0001177},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001995,"p":-18.03,"v":88602.512565,"h":0.003,"l":0.001787},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2624,"p":-5.1,"v":202539.80844800003,"h":0.2776,"l":0.2619},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003844,"p":5.28,"v":170058.7612334,"h":0.003899,"l":0.003549},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002168,"p":-13.21,"v":228.666548,"h":0.0002498,"l":0.0001999},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.711,"p":5.21,"v":47893.422710000006,"h":11.857,"l":10.792},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02109,"p":8.37,"v":11970.169404,"h":0.02421,"l":0.01923},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009671,"p":0.2,"v":702.5015376771,"h":0.00009698,"l":0.00009243},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000979,"p":3.78,"v":1610.38344489,"h":0.0001021,"l":0.0000925},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004822,"p":57.63,"v":4604.617007,"h":0.00007103,"l":0.00003035},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04614,"p":-1.02,"v":656.7364584,"h":0.04662,"l":0.04612},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.13438,"p":7.1,"v":28895.993677199996,"h":1.13848,"l":1.0501},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00224,"p":4.08,"v":20705.418988799996,"h":0.0046,"l":0.001964},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001924,"p":2.34,"v":380.646084,"h":0.001926,"l":0.00188},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.13301,"p":-10,"v":359982.8847674,"h":0.15608,"l":0.13301},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.00052,"p":6.07,"v":378.01685999999995,"h":0.0005206,"l":0.0004808},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02221,"p":-0.44,"v":121488.45724470001,"h":0.02255,"l":0.0221},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03394,"p":12.98,"v":356963.5403442,"h":0.035,"l":0.0286},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":514.22,"p":-0.09,"v":49.365120000000005,"h":514.69,"l":514.22},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.132,"p":0.763,"v":79320.7608,"h":0.135,"l":0.128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013031,"p":0.31,"v":590.925631111,"h":0.0014069,"l":0.0012962},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003016,"p":3.32,"v":1608.978696,"h":0.003017,"l":0.002856},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08886,"p":-5.91,"v":983.14704,"h":0.09445,"l":0.08855},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00603,"p":-2.31,"v":100464.0952293,"h":0.00633,"l":0.005535},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02,"p":-8.25,"v":30934.588,"h":0.02272,"l":0.01838},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0692,"p":3.85,"v":109403.505984,"h":0.06971,"l":0.06201},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59983,"p":-1.35,"v":27274.4800405,"h":0.62244,"l":0.59413},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05176,"p":-8.27,"v":100879.9403096,"h":0.05972,"l":0.051},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001073,"p":-2.54,"v":13516.194183500002,"h":0.0001113,"l":0.0001065},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10729,"p":-1.86,"v":107550.3016335,"h":0.12571,"l":0.09603},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006743,"p":12.57,"v":337.03186264,"h":0.00006996,"l":0.00005879},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0475,"p":-2.04,"v":7914.834275,"h":0.05372,"l":0.04691},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005879,"p":1.94,"v":98.46889953999998,"h":0.005992,"l":0.005691},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03096,"p":-0.32,"v":1059.3375768,"h":0.03238,"l":0.03011},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002474,"p":0.89,"v":282.5321607,"h":0.00002507,"l":0.0000243},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002743,"p":0.95,"v":208.39026338,"h":0.0002789,"l":0.0002684},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.532e-8,"p":2.31,"v":71467.17097142104,"h":3.532e-8,"l":3.451e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001476,"p":-0.93,"v":160.717409784,"h":0.00001492,"l":0.00001437},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0591,"p":-5.16,"v":915007.219506,"h":0.06701,"l":0.05475},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006232,"p":-5.04,"v":525.9041464,"h":0.0006577,"l":0.0006232},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08396,"p":-1.72,"v":63.053960000000004,"h":0.08563,"l":0.08396},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07644,"p":8.61,"v":3281.4277859999997,"h":0.08178,"l":0.06574},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15297,"p":-10.1,"v":710354.9484197999,"h":0.18171,"l":0.14693},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86364,"p":1.29,"v":7457.3500356,"h":0.87157,"l":0.84037},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00729,"p":2.84,"v":212724.35783999998,"h":0.007486,"l":0.006804},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012183,"p":1.55,"v":3490.1535550500003,"h":0.00012202,"l":0.0001199},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003266,"p":-5.03,"v":2597.0382839999997,"h":0.005216,"l":0.003152},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18839,"p":-34.56,"v":7996.313396699999,"h":0.35524,"l":0.16539},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001752,"p":-8.55,"v":65804.83034184,"h":0.00222,"l":0.001625},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041713,"p":14.11,"v":2035.34662478,"h":0.041811,"l":0.033896},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0021693,"p":-18.41,"v":1490.0661384,"h":0.002987,"l":0.0020319},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005731,"p":6.9,"v":9053.06899805,"h":0.0005822,"l":0.000461},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00223,"p":2.01,"v":5389.02915,"h":0.002322,"l":0.00218},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008824,"p":-2.25,"v":15662.825894399999,"h":0.0009944,"l":0.00086},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.90495,"p":2.03,"v":1181.2855319999999,"h":0.95272,"l":0.88058},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03308,"p":16.35,"v":302066.4943336,"h":0.03337,"l":0.02599},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008903,"p":-5.68,"v":26093.4759599,"h":0.000953,"l":0.0007782},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024988,"p":1.79,"v":42421.74278479999,"h":0.002501,"l":0.0024496},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":188.37,"p":-3.55,"v":2825.3616300000003,"h":195.31,"l":188.32},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01645,"p":7.16,"v":30107.225760499998,"h":0.01688,"l":0.0139},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001976,"p":0.61,"v":15606.768564504,"h":0.00001977,"l":0.00001944},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003632,"p":-20.35,"v":43895.862224799996,"h":0.004987,"l":0.00316},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024941,"p":5.28,"v":255.5230391,"h":0.0024941,"l":0.002369},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001443,"p":-1.43,"v":31415.297502420002,"h":0.002501,"l":0.001423},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.97169,"p":0.38,"v":16597.767264600003,"h":0.97883,"l":0.93272},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08159,"p":-11.66,"v":424240.66571820003,"h":0.0986,"l":0.08159},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002842,"p":-3.3,"v":95.62397824000001,"h":0.0002939,"l":0.0002842},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08013,"p":-7.65,"v":414714.55862880003,"h":0.09124,"l":0.07827},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001213,"p":2.7,"v":350.13900020000005,"h":0.001213,"l":0.001143},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45632,"p":23.39,"v":39590.6928192,"h":0.45632,"l":0.3616},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015279,"p":6.65,"v":1900662.971966154,"h":0.0015807,"l":0.0013226},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0261941,"p":12.76,"v":1591.3177691,"h":0.0279646,"l":0.0227415},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11713,"p":0.64,"v":3164.03269,"h":0.11995,"l":0.11508},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21143,"p":4.1,"v":612232.4214776,"h":0.21736,"l":0.19268},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00358,"p":-1.1,"v":933.87164,"h":0.003709,"l":0.003561},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005432,"p":0.55,"v":4214.52035368,"h":0.00056,"l":0.0005397},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05264,"p":3.39,"v":101539.0504912,"h":0.05625,"l":0.04957},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8279,"p":-0.79,"v":80454.74247,"h":0.9029,"l":0.7388},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1683,"p":-14.37,"v":65787.911244,"h":0.20089,"l":0.16138},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003975,"p":5.32,"v":2364.4281825000003,"h":0.0004131,"l":0.0003732},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00271,"p":5.57,"v":5355.244875200001,"h":0.002768,"l":0.002436},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7091,"p":-12.8,"v":86140.085255,"h":0.9247,"l":0.6826},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":3.93,"v":337.66330035,"h":0.0007651,"l":0.0007134},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007942,"p":1.28,"v":1317.785229156,"h":0.00008724,"l":0.00007552},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18693,"p":9.95,"v":199216.13500980003,"h":0.20678,"l":0.15944},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21374,"p":-7.49,"v":8713.7223964,"h":0.2428,"l":0.20981},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016402,"p":3.84,"v":761.4193847,"h":0.0016523,"l":0.0015648},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":32.689964520000004,"h":0.00002203,"l":0.00002203},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0023235,"p":-1.35,"v":16119.8319195,"h":0.002488,"l":0.002304},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003399,"p":-0.73,"v":1180.6589652,"h":0.00368,"l":0.00322},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07078,"p":1.08,"v":19517.015220999998,"h":0.07555,"l":0.06471},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000232,"p":1.04,"v":495.528336,"h":0.0002418,"l":0.0002282},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009564,"p":0,"v":2.391,"h":0.0009564,"l":0.0009564},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.01033,"p":22.87,"v":355976.2340492,"h":0.011146,"l":0.008007},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01485,"p":1.71,"v":3566.7450225000002,"h":0.01557,"l":0.01325},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16023,"p":4.16,"v":5845.7560119,"h":0.16481,"l":0.14657},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000585,"p":-1.96,"v":2338.59951,"h":0.0006102,"l":0.0005691},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002184,"p":-0.04,"v":925.6997568,"h":0.002207,"l":0.002184},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09139,"p":-4.3,"v":4526.2515103,"h":0.09808,"l":0.08048},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02251,"p":3.542,"v":1707854.593373,"h":0.02461,"l":0.02095},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.2078,"p":12.14,"v":1509801.6024500001,"h":0.2119,"l":0.1791},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1584,"p":0.18,"v":4080.824352,"h":0.1632,"l":0.1578},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02813,"p":0.37,"v":2920.5677658,"h":1.04093,"l":1.02045},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000436,"p":1.46,"v":25668.372809200002,"h":0.0004802,"l":0.0004179},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03776,"p":-0.81,"v":1157.4746496,"h":0.03836,"l":0.03776},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03027,"p":-0.32,"v":3761.2769466,"h":0.03306,"l":0.0291},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004804,"p":0.73,"v":1573.26378552,"h":0.0004902,"l":0.0004758},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042347,"p":7.36,"v":357.1035952732,"h":0.00042349,"l":0.00039263},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003139,"p":3.39,"v":169.52389229999997,"h":0.003146,"l":0.003036},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001156,"p":-3.82,"v":48167.30054,"h":0.003144,"l":0.0009351},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006712,"p":-3.15,"v":1346.2486608000002,"h":0.000735,"l":0.0006637},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007751,"p":-1.61,"v":17888.780932,"h":0.008482,"l":0.007733},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003822,"p":0.55,"v":36442.381451658,"h":0.00000439,"l":0.000003754},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0001696,"p":-15.11,"v":202491.22752707198,"h":0.000255,"l":0.0001505},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02667,"p":-25.5,"v":32716.345832099996,"h":0.03851,"l":0.0193},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003156,"p":-9.75,"v":47311.60938144,"h":0.00373,"l":0.002932},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04585,"p":11.53,"v":101666.8569525,"h":0.04654,"l":0.03357},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009077,"p":-0.25,"v":6668.363588,"h":0.0091,"l":0.008952},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0040776,"p":3.85,"v":15452.701468704,"h":0.0041847,"l":0.0037375},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9982,"p":0.5,"v":36190.63938,"h":0.9999,"l":0.9844},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2139e-9,"p":0.15,"v":406.08498689228435,"h":1.2679e-9,"l":1.212e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00774,"p":4.453,"v":1268644.65656,"h":0.008,"l":0.00732},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.0084,"p":11.52,"v":1373.52012,"h":0.008491,"l":0.007205},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002694,"p":-8.58,"v":31974.256705980002,"h":0.003137,"l":0.002633},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.000209,"p":-29.29,"v":154762.27694224002,"h":0.0003627,"l":0.00014},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09395,"p":9.1,"v":1343017.7800735,"h":0.0962,"l":0.07614},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001821,"p":10.03,"v":11650.67002749,"h":0.001899,"l":0.001526},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.81053,"p":4.79,"v":5908.6745417,"h":0.81567,"l":0.76509},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001714,"p":-0.17,"v":6482.55332006,"h":0.001724,"l":0.001702},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001679,"p":3.06,"v":620.0852577999999,"h":0.00016896,"l":0.00016075},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007277,"p":-2.58,"v":235724.85460157998,"h":0.008485,"l":0.005992},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005882,"p":9.8,"v":3775.5469829999997,"h":0.0006288,"l":0.0005331},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":120.89,"p":4.24,"v":2589.34291,"h":120.89,"l":115.72},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05891,"p":-0.1,"v":44867.3676306,"h":0.05903,"l":0.05836},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009878,"p":6.52,"v":34545.493800224,"h":0.0010401,"l":0.0008535},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078758,"p":0.57,"v":1347.20914544,"h":0.0087085,"l":0.0075105},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002322,"p":0.78,"v":59.341032,"h":0.002322,"l":0.002304},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01538,"p":-0.38,"v":473.1209442,"h":0.0167,"l":0.01538},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.83,"p":0.72,"v":28.3064,"h":353.83,"l":351.3},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006599,"p":0.5,"v":23204.868778,"h":0.0073,"l":0.00625},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024887,"p":4.8,"v":553.5372886185,"h":0.000025062,"l":0.000023533},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005183,"p":-0.3,"v":359.32287759999997,"h":0.0005199,"l":0.0005183},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002592,"p":-7.49,"v":3903.248736,"h":0.002828,"l":0.002568},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02639,"p":26.44,"v":30260.031747399997,"h":0.02676,"l":0.02078},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006627,"p":-0.4,"v":2144.464065,"h":0.006837,"l":0.006627},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005609,"p":-5.63,"v":690.13747381,"h":0.00005968,"l":0.00005595},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93891,"p":0.46,"v":12548.3913135,"h":0.94939,"l":0.91976},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.395,"p":4.08,"v":36490.139500000005,"h":0.3988,"l":0.3649},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095156,"p":15.52,"v":1866.0005959599998,"h":0.00095946,"l":0.000808},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.019432,"p":40.82,"v":80699.8066868,"h":0.023621,"l":0.013252},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.06576,"p":3.71,"v":8042.043780800001,"h":1.08353,"l":0.99851},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000435,"p":2.78,"v":586.93767,"h":0.0004501,"l":0.0004068},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01286,"p":-3.88,"v":1235.5395462,"h":0.01376,"l":0.0126},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009886,"p":-2.74,"v":126.70886200000001,"h":0.010165,"l":0.009878},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.402,"p":3.84,"v":31156.43158,"h":4.403,"l":4.195},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.894e-10,"p":-2.67,"v":2562.00599418812,"h":2.1e-10,"l":1.678e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00153,"p":-1.48,"v":1317.996774,"h":0.001559,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003908,"p":-9.91,"v":3338.90867688,"h":0.00004338,"l":0.0000375},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008291,"p":0.49,"v":10534.3986784,"h":0.0008291,"l":0.0007801},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1731,"p":-7.4,"v":68927.379191,"h":1.3583,"l":1.1264},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":-0.1,"v":16.9250049,"h":0.00027773,"l":0.00027745},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0006834,"p":17.54,"v":2966.0591934,"h":0.00069,"l":0.0005544},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004752,"p":-4.57,"v":19500.99438672,"h":0.00564,"l":0.00462},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000542,"p":0.16,"v":26.222502,"h":0.000542,"l":0.0005411},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.29,"p":0,"v":119472.496819,"h":5.36,"l":5.2},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029219,"p":0.01,"v":1032.85863253,"h":0.003037,"l":0.0028104},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.48e-8,"p":-4.12,"v":145.4228898144,"h":9.888e-8,"l":9.31e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00261,"p":0,"v":0.495639,"h":0.00261,"l":0.00261},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0656,"p":1.235,"v":105360.4923,"h":0.0665,"l":0.0639},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.52633,"p":0.37,"v":483244.03671039996,"h":0.54748,"l":0.49321},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.285,"p":-4.15,"v":4342.9624,"h":2.544,"l":2.174},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02459,"p":2.5,"v":73266.27163690001,"h":0.02698,"l":0.02095},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015276,"p":3.55,"v":1917.0402336,"h":0.00166,"l":0.0014068},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.135e-7,"p":0.66,"v":248.45915622675,"h":2.205e-7,"l":2.064e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04597,"p":0.87,"v":13393.164703800001,"h":1.05952,"l":1.02275},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006809,"p":6.29,"v":11090.419820678,"h":0.0006836,"l":0.0006267},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":5.02700032,"h":0.0002048,"l":0.0002048},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001617,"p":-1.4,"v":2181.67853673,"h":0.001659,"l":0.001617},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1076.6851313999998,"h":0.00107,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001553,"p":2.44,"v":2600.6772503,"h":0.001656,"l":0.00143},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.292,"p":-4.86,"v":35340.592800000006,"h":1.411,"l":1.253},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9689,"p":1.53,"v":5150.749912,"h":0.9689,"l":0.94166},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007132,"p":0.09,"v":93.87145532000001,"h":0.0007132,"l":0.0007125},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012228,"p":-0.63,"v":368.331816,"h":0.0012306,"l":0.0011746},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002538,"p":4.31,"v":654.8529834,"h":0.000255,"l":0.0002402},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08253,"p":-23.38,"v":374534.95387140004,"h":0.11384,"l":0.07536},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001102,"p":0.54,"v":202.776816,"h":0.0001118,"l":0.0001067},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08955,"p":0.06,"v":24964.3111005,"h":0.09106,"l":0.08656},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5961e-7,"p":-1.2,"v":646.54083811911,"h":1.6575e-7,"l":1.5961e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":143.83,"p":0,"v":1294.47,"h":143.83,"l":143.83},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022953,"p":0.94,"v":1100.526205632,"h":0.00024679,"l":0.00022208},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004407,"p":5.15,"v":745.96209285,"h":0.004442,"l":0.004039},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02785,"p":8.7,"v":50373.253039999996,"h":0.02858,"l":0.02393},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.599,"p":-80.65,"v":301828.84611,"h":4.81,"l":0.362},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003411,"p":-19.11,"v":6079316.99430321,"h":0.004421,"l":0.003239},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02887,"p":1.22,"v":20220.4140432,"h":0.02897,"l":0.02772},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004351,"p":-8.09,"v":11063.14624899,"h":0.005115,"l":0.004099},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01964,"p":0,"v":0,"h":0,"l":0},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007496,"p":-2.05,"v":42703.355224,"h":0.008085,"l":0.007105},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1756,"p":11.28,"v":729925.2473200001,"h":0.1809,"l":0.1475},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":8.28,"v":372367.44441,"h":0.01572,"l":0.010148},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001295,"p":-1.59,"v":4059.51526967,"h":0.0001378,"l":0.0001194},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005549,"p":3.25,"v":1324.2300070000001,"h":0.005744,"l":0.00533},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7165,"p":-8.56,"v":781.2826299999999,"h":4.0677,"l":3.7061},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03689,"p":13.82,"v":145161.2650089,"h":0.03772,"l":0.03049},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010062,"p":5.59,"v":13932.09675,"h":0.0010745,"l":0.0009428},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34123,"p":-8.39,"v":90954.02389879999,"h":0.39526,"l":0.3323},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":2.3,"v":73.9150776,"h":0.000222,"l":0.000217},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.041514,"p":-27.87,"v":27634.329215460002,"h":0.060931,"l":0.035809},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007746,"p":1.04,"v":7756.1219305800005,"h":0.007807,"l":0.007644},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009514,"p":0.71,"v":15685.379782,"h":0.009542,"l":0.009428},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001303,"p":-0.76,"v":577.771048,"h":0.001322,"l":0.001303},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03596,"p":-3.64,"v":661.8862328,"h":0.03747,"l":0.03591},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01451,"p":-0.95,"v":19955.50143,"h":0.01521,"l":0.01431},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1657,"p":-11.86,"v":72410.426098,"h":0.2078,"l":0.1611},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003039,"p":1.67,"v":31.893697200000002,"h":0.0003057,"l":0.0002981},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1261,"p":6.11,"v":6784.669267999999,"h":0.12932,"l":0.11411},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03489,"p":-0.31,"v":1666.66041,"h":0.03624,"l":0.03097},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.26539,"p":9.78,"v":94326.3044436,"h":0.27801,"l":0.21398},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006159,"p":-2.08,"v":757.0310214,"h":0.0006739,"l":0.0006112},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03769,"p":-1.02,"v":47.616792200000006,"h":0.03833,"l":0.03769},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08798,"p":1.07,"v":185480.9413378,"h":0.09136,"l":0.08087},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.357,"p":-42.47,"v":27436.19031,"h":6.762,"l":3.354},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003821,"p":10.78,"v":4658.434459047,"h":0.000003852,"l":0.000003449},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3278,"p":-0.24,"v":670.246104,"h":0.3303,"l":0.3166},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.327,"p":-9.48,"v":719622.49252,"h":1.602,"l":1.243},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":119.84,"p":3.16,"v":6615.168000000001,"h":119.89,"l":114.45},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012458,"p":1.17,"v":261.8316547,"h":0.0012458,"l":0.0011844},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009794,"p":17.153,"v":16886595.94280131,"h":0.00010417,"l":0.00008026},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005334,"p":-0.18,"v":3421.611648,"h":0.005395,"l":0.005258},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006718,"p":34.73,"v":134456.55284268002,"h":0.006952,"l":0.004772},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01721,"p":-6.77,"v":1542.7720352999997,"h":0.01946,"l":0.01706},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005224,"p":-0.24,"v":19257.560312,"h":0.005279,"l":0.005185},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.53293,"p":0.62,"v":8127.594859999999,"h":1.66399,"l":1.46927},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4536,"p":3.94,"v":647732.00944,"h":1.516,"l":1.3139},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.56592,"p":25.51,"v":295465.70016,"h":0.75033,"l":0.41767},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001116,"p":2.58,"v":41935.037805,"h":0.000011783,"l":0.000010495},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04711,"p":5.69,"v":105348.36047469999,"h":0.0498,"l":0.04135},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007678,"p":9.2,"v":14834.0966906352,"h":0.00000826,"l":0.000007018},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001795,"p":-0.77,"v":606.57717,"h":0.001827,"l":0.0017},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79505.9,"p":4.16,"v":37345.511348,"h":79660.4,"l":74894.2},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016385,"p":3.97,"v":1025.82503445,"h":0.00017463,"l":0.00015272},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012644,"p":0.55,"v":162.5708078308,"h":0.0000012714,"l":0.000001238},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003809,"p":3.75,"v":796.3350907720001,"h":0.0003818,"l":0.0003557},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04599,"p":-1.3,"v":8605.8437976,"h":0.04794,"l":0.0418},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010574,"p":-0.52,"v":10414.06740408,"h":0.00001063,"l":0.0000104},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4533,"p":-4.68,"v":15118.661052000001,"h":0.4779,"l":0.4413},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.22164,"p":-22.1,"v":12374.460414,"h":0.30549,"l":0.20761},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006901,"p":-7.36,"v":28220.69530518,"h":0.00009414,"l":0.000063},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5306,"p":2.86,"v":17818.259003999996,"h":0.5333,"l":0.5099},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003982,"p":3.88,"v":580.669177,"h":0.004053,"l":0.003652},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2499,"p":0.16,"v":59898.138657,"h":0.2505,"l":0.247},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004901,"p":-19.78,"v":2002.62961353,"h":0.0000611,"l":0.00004409},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":-0.2,"v":2.1848574,"h":0.012864,"l":0.012837},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035314,"p":-2.7,"v":74466.70242799999,"h":0.037,"l":0.0341},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008481,"p":-9.5,"v":22199.526190380002,"h":0.009817,"l":0.008288},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010477,"p":0.24,"v":1450.2059098500001,"h":0.00011043,"l":0.000103},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.24,"p":-1.78,"v":20325.57408,"h":94.93,"l":93.23},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010911,"p":8.85,"v":78097.932074055,"h":0.0011567,"l":0.0008414},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004578,"p":0.41,"v":12652.638077561998,"h":0.00004581,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008151,"p":0.35,"v":3360.7306590000003,"h":0.008497,"l":0.007974},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85933,"p":-0.47,"v":13586.5830511,"h":0.87823,"l":0.85331},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46328,"p":-4.29,"v":2089815.6217576,"h":0.50556,"l":0.45549},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002463,"p":-2.76,"v":7368.9964992000005,"h":0.000254,"l":0.0002452},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":13550.324099999998,"h":0.000303,"l":0.0002996},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.65023,"p":-36.76,"v":29989.582945,"h":1.19952,"l":0.62863},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022104,"p":-0.75,"v":13.858765920000002,"h":0.00022272,"l":0.00022104},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2878,"p":-2.73,"v":12969.974654,"h":0.3185,"l":0.2826},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02039,"p":1.89,"v":11817.8641602,"h":0.02051,"l":0.01983},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00467,"p":-41.91,"v":112633.83864999999,"h":0.00806,"l":0.00204},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2753,"p":-5.21,"v":12927.728853,"h":1.5078,"l":1.2048},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.16045,"p":6.89,"v":9995.5940975,"h":1.16705,"l":1.07088},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002117,"p":2.07,"v":57.387636,"h":0.00213,"l":0.002074},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004538,"p":-0.54,"v":268.18713242,"h":0.00004587,"l":0.000045},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00176,"p":-0.11,"v":98151.196,"h":0.001945,"l":0.001538},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.174,"p":-1.88,"v":24000.9747,"h":10.375,"l":10.16},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60656,"p":-3.53,"v":9260.9520144,"h":0.63858,"l":0.59782},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009981,"p":5.87,"v":1496.35152,"h":0.0010356,"l":0.0009333},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11715,"p":-0.4,"v":44589.178458,"h":0.12601,"l":0.10532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06571,"p":7.59,"v":204318.33690770002,"h":0.06703,"l":0.05926},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02141,"p":-1.06,"v":111.13995229999999,"h":0.02164,"l":0.02064},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007575,"p":2.07,"v":1855.943175,"h":0.007945,"l":0.007354},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18598,"p":11.47,"v":59562.1166026,"h":0.19327,"l":0.15646},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11577,"p":-0.26,"v":18987.1054401,"h":0.12002,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005107,"p":1.32,"v":735.0923874,"h":0.0005164,"l":0.0004805},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05895,"p":-12.65,"v":1999110.113919,"h":0.07049,"l":0.05851},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034209,"p":-0.66,"v":68755.30074,"h":0.035072,"l":0.03321},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010922,"p":14.34,"v":2012.509312794,"h":0.00001116,"l":0.000009328},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012315,"p":3.08,"v":1677.931065,"h":0.012344,"l":0.011947},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39057,"p":9.88,"v":281782.17495149997,"h":0.39829,"l":0.33941},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01545,"p":1.31,"v":15552.9614265,"h":0.01612,"l":0.01513},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008735,"p":0.31,"v":7099.456599684999,"h":0.000088,"l":0.00008673},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02612,"p":7.88,"v":56258.06572,"h":0.02708,"l":0.0223},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007482,"p":3.32,"v":896.4902472,"h":0.0014999,"l":0.0007105},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.278254,"p":-22.63,"v":11711.23504566,"h":0.371166,"l":0.277456},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008891,"p":0.09,"v":2449.0161699,"h":0.0008997,"l":0.0008738},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.57433,"p":9.73,"v":6752.332856600001,"h":1.58406,"l":1.42791},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009331,"p":11.6,"v":25858.578184222,"h":0.0009331,"l":0.0007951},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12569,"p":10.86,"v":29417.4089077,"h":0.12947,"l":0.10797},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6344,"p":-10.03,"v":18734.828008,"h":0.7374,"l":0.6039},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07957,"p":33.64,"v":4281.2694199,"h":0.0912,"l":0.04162},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003269,"p":5.82,"v":489.74477734,"h":0.000033,"l":0.00003089},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00064,"p":-0.34,"v":1576.7526400000002,"h":0.0007797,"l":0.000506},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03834,"p":4.15,"v":2738.7684414,"h":0.03874,"l":0.03679},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11553,"p":1.09,"v":101991.71630579999,"h":0.13893,"l":0.09911},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0388,"p":1.837,"v":81878.00977,"h":0.039,"l":0.0373},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001617,"p":5.41,"v":2209.70625645,"h":0.001676,"l":0.00152},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.28507,"p":2.78,"v":2573.2926815999995,"h":0.28568,"l":0.2454},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002622,"p":0.03,"v":11032.421592,"h":0.002629,"l":0.00261},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":2.07,"v":142.8309525,"h":0.02215,"l":0.0216},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02508,"p":-0.63,"v":39604.455,"h":0.0262,"l":0.02447},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03155,"p":-3.81,"v":902410.8216350001,"h":0.03552,"l":0.03024},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00435,"p":13.87,"v":4089.5045999999998,"h":0.004526,"l":0.003803},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6213,"p":0.1,"v":524475.905931,"h":0.64393,"l":0.60458},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0799,"p":2.174,"v":677336.7088,"h":0.0814,"l":0.076},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004654,"p":-2.18,"v":6623.819955324,"h":0.00052,"l":0.0004654},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.572,"p":-0.12,"v":179485.75668000002,"h":1.856,"l":1.469},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002785,"p":-12.17,"v":6798.377165000001,"h":0.003305,"l":0.002601},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":62639.4415584,"h":0.000007362,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000376,"p":0.77,"v":328.86565519999994,"h":0.0003891,"l":0.000373},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48446,"p":-5.54,"v":243716.0665162,"h":0.52334,"l":0.47745},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0000997,"p":1.27,"v":138.98215892000002,"h":0.0000997,"l":0.00009823},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20187,"p":7.59,"v":2687509.6185456,"h":0.21049,"l":0.17753},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007614,"p":-3.62,"v":427.9966452,"h":0.000791,"l":0.00076},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002769,"p":-0.07,"v":1574.9425161600002,"h":0.00041,"l":0.0002729},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.74364,"p":-4.34,"v":26882.7793464,"h":0.80863,"l":0.61349},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009065,"p":-11.43,"v":54886.82119445,"h":0.01124,"l":0.00861},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00426006,"p":4.34,"v":2356.8372984240004,"h":0.0044674,"l":0.0036882},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001255,"p":-9.32,"v":395170.68413325,"h":0.001469,"l":0.001207},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023487,"p":-11.21,"v":91385.93164389001,"h":0.028038,"l":0.022093},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004097,"p":0.19,"v":15154.9775322,"h":0.004284,"l":0.004},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01954,"p":3.05,"v":39920.409733399996,"h":0.01973,"l":0.01832},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.852,"p":-7.34,"v":2735835.6273600003,"h":0.9665,"l":0.8165},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018573,"p":-0.17,"v":64861.893378270004,"h":0.02077,"l":0.01711},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003153,"p":4.64,"v":2131.15233321,"h":0.0003185,"l":0.0003013},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.475,"p":-20.99,"v":3199617.98175,"h":1.994,"l":1.444},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003359,"p":6.43,"v":2330.35599679,"h":0.003408,"l":0.002966},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02706,"p":9.06,"v":96620.2739106,"h":0.04257,"l":0.01841},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2051,"p":-0.67,"v":5628.087570000001,"h":0.2068,"l":0.2021},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003018,"p":-2.7,"v":4713.2534556,"h":0.0004001,"l":0.0002792},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0001805,"p":-41.24,"v":16110.702164435,"h":0.0003386,"l":0.0001802},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.014488,"p":13.16,"v":8847.2804732,"h":0.014578,"l":0.011569},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":194.17,"p":-3.42,"v":1461.51759,"h":203.24,"l":194.17},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123451,"p":0.41,"v":759.5656092700001,"h":0.001237,"l":0.00114758},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017002,"p":-7.72,"v":1802.3157122,"h":0.001846,"l":0.001656},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.96687,"p":-6.01,"v":22482.7538031,"h":1.08776,"l":0.93996},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001708,"p":-0.58,"v":108.08994308000001,"h":0.001718,"l":0.001691},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006767,"p":7.84,"v":1909.41874307,"h":0.00007299,"l":0.00005383},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005161,"p":2.6,"v":237.16983264,"h":0.0005161,"l":0.000501},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":-0.24,"v":7444.739795459999,"h":0.001235,"l":0.001217},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0576,"p":5.9,"v":1905.42816,"h":0.05773,"l":0.05052},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004075,"p":-0.82,"v":175.32532650000002,"h":0.0000411,"l":0.0000405},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13538,"p":16.66,"v":1465680.0884222,"h":0.145,"l":0.10049},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5362,"p":-7.88,"v":503502.351336,"h":2.8866,"l":2.4694},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":99.33,"p":-2.18,"v":40148.59002,"h":104.25,"l":97.58},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17438,"p":8.96,"v":164211.5255392,"h":0.18753,"l":0.14886},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29688,"p":0.75,"v":110552.1417432,"h":0.31565,"l":0.28237},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014951,"p":-0.45,"v":11008.137231,"h":0.0015209,"l":0.001494},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01935,"p":0.2,"v":7785.482175,"h":0.0194,"l":0.01924},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10593,"p":2.61,"v":626058.7880876999,"h":0.10864,"l":0.09833},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006339,"p":-0.56,"v":59270.524782,"h":0.00657,"l":0.006184},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4098,"p":12.48,"v":2870021.2264370997,"h":2.4399,"l":2.0512},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04804,"p":2.34,"v":1117.89469124,"h":0.04876,"l":0.04586},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003656,"p":-4.24,"v":4969.25348,"h":0.00395,"l":0.003595},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008637,"p":13.61,"v":591686.2073006401,"h":0.008933,"l":0.006924},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1344,"p":1.053,"v":103176.0127,"h":0.1349,"l":0.1313},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":920.47,"p":1.67,"v":2024.1135299999999,"h":920.47,"l":898.27},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.83725,"p":-0.08,"v":424998.41492,"h":0.86119,"l":0.81001},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005691,"p":-3.57,"v":10593.08449899,"h":0.0007957,"l":0.0004504},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.52207,"p":-7.12,"v":432079.8178291,"h":0.60735,"l":0.49758},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014752,"p":0.16,"v":2776.7477466240002,"h":0.0014752,"l":0.0010374},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05391,"p":17.19,"v":20906.856507599998,"h":0.05564,"l":0.0421},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05025,"p":0.39,"v":875.663535,"h":0.05121,"l":0.0497},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005599,"p":-1.13,"v":5610.3732487,"h":0.0005663,"l":0.0005566},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004937,"p":-0.2,"v":2.1855111600000003,"h":0.004947,"l":0.004937},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2646,"p":-11.94,"v":2876367.61314,"h":0.3253,"l":0.2448},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000010195,"p":52.91,"v":202564.0836442704,"h":0.00001168,"l":0.0000058},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008296,"p":-4.33,"v":729.3320552,"h":0.0008719,"l":0.0007919},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003895,"p":0,"v":19.9996565,"h":0.0003895,"l":0.0003895},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001787,"p":0.61,"v":43565.7154612,"h":0.0001795,"l":0.0001758},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0227,"p":-2.01,"v":97.19073499999999,"h":2.0867,"l":2.0227},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007926,"p":1.1,"v":1275.0173374200003,"h":0.008308,"l":0.007506},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008119,"p":-2.49,"v":117578.94530311099,"h":0.0008575,"l":0.0007912},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004241,"p":2.73,"v":177.097921489,"h":0.0004463,"l":0.0004128},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004369,"p":1.58,"v":27.141101799999998,"h":0.00004369,"l":0.00004294},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008406,"p":6.21,"v":120327.85058916602,"h":0.0008914,"l":0.0007325},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.012124,"p":6.76,"v":31998.218503999997,"h":0.01261,"l":0.010705},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010304,"p":1.27,"v":9201.11136,"h":0.012,"l":0.009997},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006372,"p":2.01,"v":18652.3184808,"h":0.006378,"l":0.006221},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06615,"p":0.66,"v":2836.1151,"h":0.0667,"l":0.0638},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002489,"p":-0.71,"v":728.1255886,"h":0.00002537,"l":0.00002489},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044762,"p":1.69,"v":25360.544661348,"h":0.000045,"l":0.000043964},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.83691,"p":-3.5,"v":6900.548915700001,"h":0.91171,"l":0.80762},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":0,"v":165637.7781,"h":0.0108,"l":0.0101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2686,"p":0.86,"v":64917.64391200001,"h":0.2739,"l":0.2525},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":205.99,"p":-0.72,"v":4754.8671699999995,"h":207.5,"l":205.99},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.0039,"p":-13.67,"v":909.2105099999999,"h":0.004518,"l":0.0039},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009517,"p":-2.94,"v":1744.05705934,"h":0.0009806,"l":0.0008915},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0569,"p":0.74,"v":115283.773334,"h":0.06028,"l":0.04757},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005544,"p":2.53,"v":2302.4597904,"h":0.0005544,"l":0.0005308},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004879,"p":0.59,"v":362.24477029999997,"h":0.005045,"l":0.00485},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01096,"p":-9.88,"v":55020.121735999994,"h":0.012647,"l":0.010789},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2897,"p":2.94,"v":625.8823649999999,"h":0.29,"l":0.281},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01458,"p":4.29,"v":5122.77777,"h":0.0147,"l":0.01383},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2069,"p":7.7,"v":590086.202882,"h":0.21425,"l":0.18264},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004,"p":0.5,"v":829.33112,"h":0.0004004,"l":0.000397},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004607,"p":-0.79,"v":191.42085,"h":0.004644,"l":0.004383},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.459e-7,"p":3.44,"v":2540.3640715387,"h":9.034e-7,"l":7.979e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33918,"p":6.6,"v":523079.6921544,"h":0.35593,"l":0.29056},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98558,"p":1.03,"v":13870.8360924,"h":0.98773,"l":0.9555},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10518,"p":-6.47,"v":42156.3869658,"h":0.12162,"l":0.09898},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004376,"p":0,"v":0,"h":0,"l":0},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001562,"p":-4.17,"v":12174.8382734,"h":0.00036,"l":0.0001562},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9663,"p":-4.17,"v":78916.07829,"h":1.0672,"l":0.9622},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.644e-7,"p":-2.31,"v":5070.624152082,"h":5.778e-7,"l":5.52e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.08e-8,"p":-3.05,"v":216.84378637768,"h":3.177e-8,"l":3.021e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001404,"p":-8.29,"v":2469.72995568,"h":0.001615,"l":0.001294},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0048206,"p":20.77,"v":2672.29286116,"h":0.0048899,"l":0.0038517},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011651,"p":6.95,"v":58756.5440923,"h":0.012683,"l":0.010221},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.129546,"p":-46.9,"v":112659.01562448,"h":0.271831,"l":0.122},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4465,"p":-2.01,"v":13796.140065,"h":0.4576,"l":0.4292},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02399,"p":-18.5,"v":130394.55029,"h":0.032033,"l":0.020767},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.67683,"p":4.16,"v":17160.6388569,"h":0.68468,"l":0.60391},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2426,"p":11.13,"v":52380.658768,"h":0.2492,"l":0.1988},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04798,"p":16.23,"v":35778.0008456,"h":0.05021,"l":0.03642},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2568e-7,"p":3.99,"v":3150.333496989792,"h":1.2641e-7,"l":1.1944e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007618,"p":-9.85,"v":2051.28370018,"h":0.0008476,"l":0.0007548},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004587,"p":-9.04,"v":31835.52833505,"h":0.005409,"l":0.004448},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004782,"p":15.06,"v":11049.52026624,"h":0.00004793,"l":0.00004117},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00231435,"p":-4.13,"v":1139.7548875500001,"h":0.00245929,"l":0.0022104},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000020809,"p":-0.15,"v":4476.439945802,"h":0.000027,"l":0.0000182},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.056,"p":-1.32,"v":276.64,"h":0.05675,"l":0.056},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006918,"p":4.83,"v":5499.3451104000005,"h":0.0007963,"l":0.0006578},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.788e-7,"p":0.64,"v":128.5854342344,"h":9.07e-7,"l":8.721e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004337,"p":3.68,"v":74.648444,"h":0.004365,"l":0.004183},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64155,"p":-7.4,"v":8038.679239499999,"h":0.70266,"l":0.64132},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002092,"p":-0.71,"v":1581.084998656,"h":0.0002527,"l":0.000198},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54396,"p":1.7,"v":50862.125782799994,"h":0.55507,"l":0.52418},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.79257,"p":23.06,"v":16726.318023,"h":0.80723,"l":0.59514},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.241,"p":3.41,"v":191.45204,"h":7.256,"l":7.002},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":0.28,"v":18298.9153902,"h":0.0001042,"l":0.0001031},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002963,"p":0.06,"v":122.80162389,"h":0.00003023,"l":0.00002847},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1932,"p":10.56,"v":448674.225552,"h":0.2135,"l":0.12357},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03798,"p":-0.41,"v":307.0337382,"h":0.03833,"l":0.03788},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":2.71,"v":314.45850042999996,"h":0.0005208,"l":0.0004874},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01167,"p":-0.76,"v":25845.7824,"h":0.01182,"l":0.0116},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40826,"p":0.99,"v":26465.968907600003,"h":0.42249,"l":0.38643},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011142,"p":3.82,"v":35964.771552000006,"h":0.0125,"l":0.010724},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00085858,"p":-8.69,"v":1057.1557823767998,"h":0.0009452,"l":0.0008496},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003612,"p":7.05,"v":3980.7019434,"h":0.00043,"l":0.0003161},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1582,"p":4.76,"v":5993.7945899999995,"h":0.1603,"l":0.1505},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000815,"p":3.34,"v":3991.75237105,"h":0.0009186,"l":0.0007617},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01656,"p":15.64,"v":3230847.8807976,"h":0.01725,"l":0.01333},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17771,"p":-3.73,"v":114461.9678423,"h":0.18953,"l":0.16463},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.17002,"p":6.41,"v":4541.0272524,"h":2.39386,"l":1.99088},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02474,"p":1.31,"v":43904.180689400004,"h":0.0262,"l":0.02353},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2410.68,"p":3.96,"v":7481.54538,"h":2417.07,"l":2285.48},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007569,"p":1.91,"v":927.8049924000001,"h":0.0007569,"l":0.0007403},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18978,"p":-0.16,"v":71152.65161280001,"h":0.20753,"l":0.17581},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006853,"p":0.48,"v":643.227589543,"h":0.000006853,"l":0.00000662},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3193,"p":8.47,"v":90510.859836,"h":0.32388,"l":0.27864},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3496,"p":0,"v":105.233096,"h":0.3496,"l":0.3496},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008209,"p":9.08,"v":1888.73673498,"h":0.00008211,"l":0.00007},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03888,"p":3.4,"v":379.1041056,"h":0.03888,"l":0.03662},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008155,"p":-0.62,"v":2145.96924885,"h":0.008357,"l":0.00778},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00009734,"p":-0.34,"v":4106.1822977808,"h":0.00009779,"l":0.00007001},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010116,"p":-4.77,"v":28916.0584506,"h":0.011965,"l":0.009749},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003884,"p":3.57,"v":455.72412964,"h":0.003888,"l":0.00375},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0010376,"p":5.51,"v":3222.40614968,"h":0.0010786,"l":0.000953},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.426,"p":-2.7,"v":10707.467719999999,"h":4.735,"l":4.316},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038056,"p":1.48,"v":508.58304792000007,"h":0.0038156,"l":0.0035946},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003169,"p":2.85,"v":9329.7121964,"h":0.0003227,"l":0.0003063},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01887,"p":1.61,"v":45642.30689400001,"h":0.01954,"l":0.01843},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005917,"p":1.63,"v":10464.090243,"h":0.00607,"l":0.00569},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.91172,"p":-0.65,"v":22194.4375856,"h":0.92659,"l":0.89236},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003426,"p":5.67,"v":600.80049,"h":0.0003426,"l":0.0003242},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26076,"p":12.22,"v":299682.6230208,"h":0.26309,"l":0.23031},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":361.56,"p":1.08,"v":22903.37976,"h":364.59,"l":352.02},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002892,"p":11.83,"v":15225.755328000001,"h":0.003792,"l":0.00256},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004662,"p":0.08,"v":1276.9064154,"h":0.0004671,"l":0.0004646},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002488,"p":25.84,"v":52611.54852552,"h":0.0002771,"l":0.0001957},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001832,"p":-7.24,"v":26545.8104384,"h":0.0002025,"l":0.0001773},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.422,"p":10.57,"v":474852.11454,"h":1.428,"l":1.211},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03144,"p":1.682,"v":150754.26351,"h":0.03171,"l":0.03051},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10281,"p":-0.74,"v":862.26747,"h":0.10547,"l":0.10061},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000478,"p":-2.4,"v":40553.69700818,"h":0.0004915,"l":0.000469},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.61888,"p":-0.7,"v":16301.559129599998,"h":0.64528,"l":0.61342},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.461,"p":-35.2,"v":76603.31669,"h":5.5661,"l":3.3307},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000668,"p":-15.38,"v":303.56759,"h":0.00007895,"l":0.000064},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.02844,"p":3.1,"v":36543.095722000005,"h":1.03396,"l":0.97971},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.6258,"p":-20.58,"v":237820.07303999996,"h":2.2626,"l":1.449},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000524,"p":14.41,"v":11878.00056,"h":0.000783,"l":0.000415},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":167.45,"p":5.28,"v":1841.6150999999998,"h":167.58,"l":157.04},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03285,"p":-5.95,"v":5888.343447,"h":0.03677,"l":0.03249},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005536,"p":0.01,"v":8984.268047904001,"h":0.00005542,"l":0.00005535},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1135,"p":0.08,"v":747.2476800000001,"h":0.123,"l":0.1091},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":-0.7,"v":6.14577077,"h":0.0003125,"l":0.0003103},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03205,"p":-0.66,"v":590610.0460014999,"h":1.08902,"l":0.98831},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001316,"p":3.05,"v":18883.150648404,"h":0.000001344,"l":0.000001259},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005062,"p":2.65,"v":10592.984682200002,"h":0.0005109,"l":0.0004863},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00422,"p":-1.171,"v":215271.640761,"h":0.00438,"l":0.00417},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2852,"p":3.7,"v":109513.77688,"h":0.2948,"l":0.2679},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067008,"p":6.31,"v":373.475051712,"h":0.00067207,"l":0.0006276},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005823,"p":10.38,"v":235236.31218702003,"h":0.006187,"l":0.00473},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001527,"p":0.65,"v":8289.937522709999,"h":0.0001529,"l":0.0001517},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03277,"p":2.24,"v":24311.7913367,"h":0.03891,"l":0.02995},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07975,"p":8.51,"v":487726.6929975,"h":0.08228,"l":0.0684},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005523,"p":-14.96,"v":330944.21028081,"h":0.006835,"l":0.0053},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94215,"p":2.62,"v":17031.132492,"h":0.9472,"l":0.89191},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001655,"p":3.82,"v":42070.842101999995,"h":0.001671,"l":0.001578},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.62546,"p":-7.64,"v":23159.7330272,"h":0.68317,"l":0.62428},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03701,"p":2.52,"v":2137.2882694,"h":0.03701,"l":0.03608},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02708,"p":-8.07,"v":7144.69919,"h":0.03303,"l":0.02541},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002441,"p":0.28,"v":92458.71858313,"h":0.002665,"l":0.002369},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00033,"p":2,"v":397.83773699999995,"h":0.00034,"l":0.00032},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02019,"p":-0.39,"v":35.4257778,"h":0.02027,"l":0.02019},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01249,"p":-0.63,"v":6903.2496037,"h":0.01259,"l":0.01236},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14283,"p":-11.1,"v":115372.17083610002,"h":0.1705,"l":0.12752},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005145,"p":12.77,"v":1970.1068125199997,"h":0.0005145,"l":0.0004483},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020308,"p":-10.95,"v":391.91129796000007,"h":0.0022807,"l":0.0020308},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5739,"p":-2.54,"v":540988.080363,"h":0.6149,"l":0.5609},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101781,"p":-6.25,"v":1215.6010173000002,"h":0.0109,"l":0.0101113},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.43188,"p":14.01,"v":84608.7945468,"h":0.46326,"l":0.35166},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0621,"p":-3.85,"v":32940.770499,"h":0.06686,"l":0.06137},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021009,"p":2.06,"v":50676.228281658005,"h":0.0022106,"l":0.001668},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006094,"p":-0.5,"v":1059.8979749599998,"h":0.0006349,"l":0.0005714},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004911,"p":1.32,"v":472.506826314,"h":0.000004983,"l":0.000004713},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01712,"p":2.2,"v":279.98544480000004,"h":0.01724,"l":0.01667},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003896,"p":0.59,"v":118.71832253519999,"h":0.000003896,"l":0.000003832},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.08716,"p":-11.55,"v":328091.00587,"h":0.10945,"l":0.08321},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009877,"p":18.91,"v":229508.08517161,"h":0.011375,"l":0.007527},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003602,"p":3.35,"v":1083.1666411200001,"h":0.003681,"l":0.003254},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003658,"p":-8.66,"v":1238290.9632048,"h":0.004157,"l":0.003563},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007033,"p":-0.12,"v":34430.64431157,"h":0.007045,"l":0.007032},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76689,"p":-0.92,"v":9578.1570129,"h":0.77941,"l":0.75725},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.59521,"p":0.11,"v":109184.03678529999,"h":1.66437,"l":1.49987},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.02,"p":0.76,"v":2106.3848399999997,"h":91.81,"l":90.15},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0020075,"p":9.13,"v":1965.3868657500002,"h":0.0021697,"l":0.001778},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006645,"p":-4.49,"v":3317.8185975,"h":0.0007658,"l":0.0006554},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.261,"p":3.73,"v":18372.61215,"h":0.269,"l":0.2516},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.096,"p":-8.58,"v":25413.344,"h":9.563,"l":7.934},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":0,"v":299.3887268,"h":0.00017556,"l":0.00017235},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009735,"p":-2.68,"v":1266.3297734999999,"h":0.001038,"l":0.0009418},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.85397,"p":-4.97,"v":5211.5056396,"h":0.9192,"l":0.85302},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0004846,"p":37.28,"v":82572.37501792601,"h":0.00052,"l":0.0003053},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005902,"p":0,"v":18.048316,"h":0.005902,"l":0.005902},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9405,"p":4.14,"v":1100.7612000000001,"h":0.9405,"l":0.8714},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03837,"p":-6.84,"v":2182.4798445,"h":0.04119,"l":0.03738},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8876,"p":1.2,"v":12728.210627999999,"h":0.9025,"l":0.8715},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09979,"p":-1.55,"v":73395.6926892,"h":0.10616,"l":0.09723},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009331,"p":-5.08,"v":73178.358169,"h":0.00010271,"l":0.00008993},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010271,"p":6.1,"v":3924.411643207,"h":0.001059,"l":0.000967},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05131,"p":19.77,"v":48553.5883175,"h":0.05646,"l":0.03889},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008195,"p":-6.63,"v":1341364.3422723499,"h":0.00947,"l":0.00795},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013113,"p":0.58,"v":1498.23224037,"h":0.00019991,"l":0.00012597},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06015,"p":-4.35,"v":29827.6806435,"h":0.06788,"l":0.05643},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002805,"p":3.35,"v":1380.3849536399998,"h":0.000002805,"l":0.000002675},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.77,"p":-0.03,"v":1483.5765999999999,"h":75.8,"l":75.77},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005967,"p":-4.02,"v":808.9855722000001,"h":0.0006232,"l":0.0005817},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65661,"p":-0.56,"v":87082.2052434,"h":0.6756,"l":0.63601},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00115,"p":-2.21,"v":152.6189035,"h":0.00122,"l":0.001125},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00164047,"p":8.14,"v":1830.18051268,"h":0.00166211,"l":0.00135772},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7421,"p":-2.1,"v":39219.874436,"h":7.1657,"l":6.729},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030712,"p":5.92,"v":2126.29034552,"h":0.0030894,"l":0.0028369},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013458,"p":24.01,"v":36022.004580780005,"h":0.0014199,"l":0.0009865},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02051,"p":-1.48,"v":506.1193221,"h":0.02127,"l":0.02015},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":2.252,"v":120691.0215,"h":0.229,"l":0.22},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02156,"p":-6.05,"v":54.194078399999995,"h":0.02295,"l":0.02035},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02194,"p":-24.37,"v":43054.187395400004,"h":0.03164,"l":0.02001},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004833,"p":0.7,"v":2663.49752118,"h":0.00004836,"l":0.00004782},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002492,"p":-15.89,"v":1725454.02544816,"h":0.00332,"l":0.00228},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85809,"p":6.66,"v":5715.033856200001,"h":0.85809,"l":0.79179},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007143,"p":-0.04,"v":36966.439314,"h":0.007165,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00391,"p":-3.9,"v":23546.9323594,"h":0.004082,"l":0.003617},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005654,"p":2.68,"v":26653.940926799998,"h":0.0006101,"l":0.0005478},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66691,"p":-2.16,"v":7460.0685982,"h":0.68682,"l":0.66235},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005711,"p":-0.57,"v":34785.6199038,"h":0.0005817,"l":0.0005695},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000008523,"p":10.27,"v":3609.7487539740896,"h":0.000009095,"l":0.000005907},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.28266,"p":-1.13,"v":1371.46632,"h":0.291816,"l":0.265466},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11115,"p":6.31,"v":34739.753548500004,"h":0.11509,"l":0.09814},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004198,"p":3.22,"v":41070.6080401,"h":0.004369,"l":0.003535},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004738,"p":1.71,"v":276.8655038,"h":0.0004755,"l":0.0004614},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003911,"p":0.53,"v":8965.604089880002,"h":0.004049,"l":0.003563},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2023,"p":1.09,"v":35333.074686,"h":0.2106,"l":0.1985},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002429,"p":-0.08,"v":15133.3530348,"h":0.0002438,"l":0.0002422},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.106,"p":-5.97,"v":6694.70242,"h":0.11687,"l":0.1023},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007192,"p":-0.13,"v":6607.26098472,"h":0.00007216,"l":0.0000717},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.433e-7,"p":2.14,"v":809.2657090089,"h":4.497e-7,"l":4.322e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03624,"p":6.36,"v":15125.9678928,"h":0.03815,"l":0.02988},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001296,"p":1.56,"v":115.62318950400001,"h":0.0001309,"l":0.0001276},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2684,"p":-14.05,"v":195445.40153600002,"h":0.3397,"l":0.2614},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9111,"p":-1.89,"v":16141.758258,"h":1.0041,"l":0.896},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.101,"p":-0.1,"v":28480.183010000004,"h":0.1051,"l":0.1},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0279,"p":-8.37,"v":9771.067134,"h":0.03305,"l":0.02557},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2906,"p":1.36,"v":5211.004328000001,"h":0.2945,"l":0.2847},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":224.56,"p":-0.9,"v":3237.93064,"h":240.39,"l":222.59},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002322,"p":4.92,"v":1368.359244,"h":0.002514,"l":0.002071},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000735,"p":0.1,"v":91.012698,"h":0.0007366,"l":0.0007148},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003858,"p":2.49,"v":599.3225532,"h":0.0003906,"l":0.0003629},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002125,"p":-0.09,"v":11231.51858375,"h":0.0002149,"l":0.000205},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4712.65,"p":-0.16,"v":30591022.068169,"h":4758.99,"l":4656.71},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007058,"p":-5.46,"v":154.405198076,"h":0.000007626,"l":0.000007058},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":930.09,"p":-1.65,"v":155.32503000000003,"h":945.78,"l":927.48},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010027,"p":21.58,"v":38292.78331224,"h":0.011393,"l":0.007648},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006943,"p":2.34,"v":48516.448632010004,"h":0.00007401,"l":0.00006406},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001605,"p":5.24,"v":44148.08065755,"h":0.0000163,"l":0.00001451},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0284,"p":-19.2,"v":24500.681988,"h":0.03949,"l":0.02788},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5542,"p":-0.76,"v":666.2149039999999,"h":0.5761,"l":0.5462},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.982e-9,"p":2.42,"v":1325.1531147314142,"h":2.9e-9,"l":1.903e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011501,"p":12.1,"v":65088.922760204005,"h":0.0012185,"l":0.0009263},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.5105,"p":0.67,"v":23106.347995,"h":0.5226,"l":0.5008},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11712,"p":12.68,"v":3099270.5865984,"h":0.12555,"l":0.09453},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05775,"p":8.88,"v":124897.82382,"h":0.05904,"l":0.04969},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.022536,"p":-12.56,"v":285411.82928976003,"h":0.027353,"l":0.02091},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0305,"p":-0.81,"v":621.008365,"h":0.03079,"l":0.03039},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.0000016,"p":9.73,"v":1329.2276448,"h":0.00000166,"l":0.000001399},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1718,"p":-1.03,"v":15943.699712,"h":0.1758,"l":0.169},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6801,"p":-0.16,"v":30007.64424,"h":0.682,"l":0.6799},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009321,"p":0.71,"v":8499.130146,"h":0.009446,"l":0.009124},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02302,"p":-1.15,"v":15981.294303999997,"h":0.02339,"l":0.02301},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005675,"p":-0.85,"v":10.82262225,"h":0.005724,"l":0.005675},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0525,"p":1.74,"v":8586.247949999999,"h":0.05428,"l":0.05111},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04777,"p":-0.08,"v":536.0171383,"h":0.04813,"l":0.04709},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4315,"p":1.21,"v":359046.74007,"h":0.4346,"l":0.4239},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00142,"p":-3.85,"v":11894.165802,"h":0.001478,"l":0.001374},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00449,"p":4.27,"v":72686.1854,"h":0.004849,"l":0.004191},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00102,"p":0.19,"v":27655.594254,"h":0.001027,"l":0.000908},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.477,"p":2.89,"v":341891.98236,"h":0.4832,"l":0.4525},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002677,"p":14.2,"v":7563.245327160001,"h":0.0002914,"l":0.0002337},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.446,"p":-2.56,"v":18216.07176,"h":1.521,"l":1.384},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01181,"p":-1.006,"v":553600.126134,"h":0.01207,"l":0.01171},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.587,"p":-0.43,"v":351.65063399999997,"h":1.68,"l":1.558},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80576,"p":-0.25,"v":2942.6838656,"h":0.81436,"l":0.79791},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032703,"p":0.02,"v":1608.4856449233002,"h":0.0003277,"l":0.00030403},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9967,"p":-0.16,"v":74.941873,"h":0.9983,"l":0.9752},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4710,"p":-0.22,"v":12586094.39219,"h":4758.96,"l":4657.56},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4e-7,"p":37.02,"v":4076.2351000800004,"h":4.75e-7,"l":3.2111e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":-0.58,"v":21.9305104,"h":0.000205,"l":0.0002036},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013096,"p":5.06,"v":19867.219486560003,"h":0.01336,"l":0.010535},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000197,"p":1.65,"v":3680.2304908500005,"h":0.00000208,"l":0.00000181},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019214,"p":0.49,"v":900.5966481719998,"h":0.00019813,"l":0.00018659},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020203,"p":-6.43,"v":457.01137609799997,"h":0.000021593,"l":0.000019964},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03,"p":0.36,"v":4339.1903999999995,"h":0.03008,"l":0.02983},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39063,"p":5.56,"v":366537.16036559996,"h":0.404,"l":0.34692},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001254,"p":5.02,"v":542.5536586799999,"h":0.001306,"l":0.001168},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006759,"p":2.65,"v":742.967346807,"h":0.0006842,"l":0.0006498},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.02,"v":86216.13926,"h":0.9998,"l":0.9994},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002635,"p":-0.3,"v":4931.232279,"h":0.002934,"l":0.002476},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006678,"p":-5.24,"v":1789.3654253999998,"h":0.0007306,"l":0.0006052},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00418,"p":-0.94,"v":943.5962931999999,"h":0.004224,"l":0.003895},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12399,"p":4.09,"v":1276723.2457839,"h":0.12643,"l":0.11379},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00061,"p":1.64,"v":455.65108999999995,"h":0.0006129,"l":0.0005921},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005008,"p":12.51,"v":955.4512800000001,"h":0.005008,"l":0.004171},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.10676,"p":-41.33,"v":68890.95542079999,"h":0.18748,"l":0.08301},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8953,"p":-4.92,"v":4586.344357,"h":0.95667,"l":0.8953},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2442,"p":-9.88,"v":5146.03881,"h":0.2719,"l":0.2424},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001656,"p":-0.83,"v":146.4622704,"h":0.0001722,"l":0.0001656},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1965,"p":-6.96,"v":77791.37106,"h":0.2213,"l":0.1865},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002229,"p":-0.04,"v":1044.70579719,"h":0.00223,"l":0.002},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13428,"p":0.14,"v":63632.78230680001,"h":0.14234,"l":0.1317},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03027,"p":-14.44,"v":77355.7096638,"h":0.03798,"l":0.02775},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003563,"p":29.32,"v":2347.0939335900002,"h":0.00003597,"l":0.00002755},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":1.68,"v":78.4502025,"h":0.001339,"l":0.001303},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.48,"p":8.56,"v":24497.3892,"h":1.5913,"l":1.1927},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7477,"p":-1.3,"v":80.063716,"h":0.7587,"l":0.7477},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004511,"p":-21.35,"v":128522.88435441,"h":0.006305,"l":0.003906},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.01954,"p":3.1,"v":47287.019659599995,"h":1.02001,"l":0.97145},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002373,"p":-22.01,"v":1334.2799988,"h":0.003051,"l":0.002233},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01457,"p":13.56,"v":211603.63739699998,"h":0.01537,"l":0.01245},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07419,"p":-0.61,"v":241.6524099,"h":0.07465,"l":0.07402},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01983,"p":6.72,"v":6176.6690232,"h":0.01988,"l":0.01765},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2192,"p":-2.79,"v":54695.882192000005,"h":0.2341,"l":0.21},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004622,"p":4.05,"v":874.544797,"h":0.004835,"l":0.004214},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.257e-7,"p":6.66,"v":414.49196682075,"h":2.291e-7,"l":2.016e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08052,"p":4.91,"v":18734.9692596,"h":0.08093,"l":0.07653},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.3213,"p":-16.86,"v":11289.431349,"h":0.41885,"l":0.30315},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.12075,"p":-2.71,"v":6897.846402499999,"h":1.3295,"l":0.84988},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000894,"p":1.93,"v":1132.30464,"h":0.0009,"l":0.00087},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03758,"p":15.98,"v":1888.7144300000002,"h":0.038,"l":0.03134},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11285,"p":25.47,"v":57305.50761100001,"h":0.12455,"l":0.07751},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":0,"h":0,"l":0},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4001,"p":0.92,"v":1097.11836,"h":1.492,"l":1.3228},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005386,"p":-0.51,"v":877.59484,"h":0.005452,"l":0.005379},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00175,"p":4.91,"v":1022206.3715850001,"h":0.001813,"l":0.001534},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005817,"p":5.26,"v":1327.45080132,"h":0.005901,"l":0.005526},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01456,"p":-0.61,"v":217.4139968,"h":0.01465,"l":0.01456},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005368,"p":20.33,"v":1964.1962912000001,"h":0.0005434,"l":0.0003963},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021893,"p":0.68,"v":1912.9490395999999,"h":0.002388,"l":0.0021154},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15218,"p":-8.85,"v":395129.8062992,"h":0.1735,"l":0.14915},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005678,"p":-5.79,"v":1644.4714448000002,"h":0.0006215,"l":0.000543},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72334,"p":0.62,"v":4270.678927399999,"h":0.73388,"l":0.69748},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5524,"p":-11.43,"v":97103.24732,"h":0.73,"l":0.5343},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":0,"v":6.8830800000000005,"h":0.05596,"l":0.05596},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.75,"p":3,"v":399.48749999999995,"h":418.75,"l":404.2},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005406,"p":-5.78,"v":5272.62738468,"h":0.006135,"l":0.005272},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03365,"p":0.478,"v":1245690.53059,"h":0.03521,"l":0.03284},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09534,"p":2.47,"v":10910.3892576,"h":0.09797,"l":0.08898},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003164,"p":-3.5,"v":757.04607188,"h":0.0003287,"l":0.0003153},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54181,"p":1.92,"v":2824.4609481,"h":0.55529,"l":0.51269},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009806,"p":13.78,"v":310886.06456246,"h":0.010361,"l":0.007675},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74619,"p":-0.02,"v":542505.7317789,"h":0.77163,"l":0.72664},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010689,"p":-2.41,"v":276.55649700000004,"h":0.010954,"l":0.010277},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00033906,"p":9.88,"v":1759.513420596,"h":0.00034144,"l":0.00028623},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004715,"p":5.97,"v":67264.00022125,"h":0.005019,"l":0.00432},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1293,"p":-0.767,"v":2266591.6984,"h":0.1342,"l":0.1271},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.04109,"p":-1.74,"v":53663.2339116,"h":1.08834,"l":1.02721},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001633,"p":1.74,"v":66595.77795133999,"h":0.001674,"l":0.001534},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005512,"p":-0.79,"v":7782.55523864,"h":0.00005681,"l":0.00005512},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01266,"p":-24.41,"v":292784.133408,"h":0.01843,"l":0.01219},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002076,"p":-5.89,"v":1095.564745908,"h":0.00002206,"l":0.00001898},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005503,"p":1.53,"v":33088.8733752799,"h":0.000005563,"l":0.000005348},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012154,"p":1.12,"v":2112.316584,"h":0.012167,"l":0.012004},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06474,"p":1.47,"v":12045.361255200001,"h":0.06728,"l":0.0626},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":38.4,"p":-12.727,"v":496148.8288,"h":45.3,"l":37.5},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001256,"p":3.75,"v":145.45757351999998,"h":0.00012597,"l":0.00012106},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3989,"p":12.3,"v":38702.79382,"h":0.4168,"l":0.3271},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09945,"p":1.27,"v":30781.9629,"h":0.10015,"l":0.0972},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004106,"p":-8.63,"v":222.61327748000002,"h":0.00004494,"l":0.00004106},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.567,"p":-11.63,"v":691274.43791,"h":3.127,"l":2.404},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.87203,"p":1.78,"v":8660.8013931,"h":1.10045,"l":0.71356},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3321,"p":-9.36,"v":223223.35298400003,"h":0.3908,"l":0.2915},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7143,"p":-5.65,"v":138200.70681600002,"h":0.7813,"l":0.6645},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-4.39,"v":161.49340838400002,"h":0.00001933,"l":0.00001834},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28085,"p":2.26,"v":22843.844704,"h":0.29135,"l":0.26404},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004665,"p":0.99,"v":483.37890300000004,"h":0.0004686,"l":0.0004619},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02404,"p":-2.31,"v":20204.8550472,"h":0.02486,"l":0.0221},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0222,"p":0.909,"v":224255.03211,"h":0.0228,"l":0.0215},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002641,"p":-14.88,"v":8272.6322183,"h":0.003124,"l":0.002437},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000254,"p":0.15,"v":31036.13263932,"h":0.0000258,"l":0.00002498},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00022119,"p":5.03,"v":1875.6013968599998,"h":0.0002282,"l":0.00020227},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05557,"p":-0.376,"v":116637.81049,"h":0.05699,"l":0.05512},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04326,"p":0.301,"v":56238.89922,"h":0.044,"l":0.04253},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00167,"p":-2.339,"v":377788.3658,"h":0.00174,"l":0.00165},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":214316.18933305,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.525,"p":-0.568,"v":121055.77664,"h":0.529,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2628.61,"p":3.979,"v":1998842.605235,"h":2653.13,"l":2502.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.172,"p":-0.119,"v":10015.61805,"h":1.1773,"l":1.1658},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001516,"p":3.694,"v":1265549.83373775,"h":0.00001548,"l":0.0000143},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0971,"p":1.889,"v":349199.618514,"h":0.099,"l":0.094},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0571,"p":1.601,"v":1465262.212704,"h":0.058,"l":0.0541},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.00044,"p":3.872,"v":1273684.1285997,"h":0.0004467,"l":0.0004137},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":97.6,"p":2.629,"v":512943.1885,"h":98.9,"l":93.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00196,"p":5.946,"v":654951.449439,"h":0.00201,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000598,"p":4.363,"v":1205757.074903,"h":0.000609,"l":0.000546},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01472,"p":2.293,"v":803997.04002,"h":0.01497,"l":0.01414},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":8937893.5277,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.263,"v":89193.99835,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.01,"v":80208231.5353,"h":1,"l":0.9996}]}