{"count":3175,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14895,"p":-0.0345,"v":4793.62551,"h":0.15428,"l":0.14665},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002963,"p":-0.0401,"v":12178.5519635,"h":0.0003181,"l":0.0002771},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0474,"p":-2.869,"v":666932.23266,"h":0.0494,"l":0.0473},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.571,"p":0.0035,"v":56922.471,"h":2.588,"l":2.557},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.037e-7,"p":-0.1361,"v":81882.7447168471,"h":2.683e-7,"l":1.907e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3156,"p":0,"v":47048.03838,"h":0.3186,"l":0.3121},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00342,"p":-0.0172,"v":32011.95095,"h":0.00363,"l":0.00334},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03701,"p":-0.0349,"v":121672.19008,"h":0.03883,"l":0.03601},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.131,"p":-0.0258,"v":63670.168,"h":7.409,"l":7.077},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04613,"p":-0.2312,"v":6678433.90518,"h":0.07678,"l":0.03736},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00463,"p":-0.0021,"v":48245.05978,"h":0.00466,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23634,"p":-0.0666,"v":79342.26699,"h":0.2533,"l":0.23},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000053,"p":0.0838,"v":198.14209567,"h":0.00000539,"l":0.00000489},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.44,"p":-0.0329,"v":50302.9602,"h":0.455,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002405,"p":-0.0278,"v":27427.9828119,"h":0.0002487,"l":0.000234},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07482,"p":-0.0144,"v":68382.02086,"h":0.07738,"l":0.06934},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.3,"p":0.0038,"v":64270.18,"h":105.72,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0358,"p":-0.0402,"v":894.5261,"h":0.0373,"l":0.0357},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011357,"p":0.0049,"v":7.76607449,"h":0.00011506,"l":0.00011301},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0.0054,"v":6209.03901,"h":0.01843,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.0000128,"p":-0.8246,"v":728.49523814,"h":0.000073,"l":0.00000601},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08883,"p":-2.094,"v":5918500.8033,"h":0.09136,"l":0.08863},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002773,"p":-0.0287,"v":57416.0862965,"h":0.0002904,"l":0.000275},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005748,"p":-0.0272,"v":53763.2793367,"h":0.0000609,"l":0.00005701},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.87,"p":-3.109,"v":1782402.7196,"h":1.93,"l":1.86},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00344,"p":-0.171,"v":7206.11853,"h":0.00432,"l":0.0034},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0625,"p":-0.0968,"v":48558.9001,"h":0.0694,"l":0.062},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01498,"p":-0.0247,"v":62537.36275,"h":0.01581,"l":0.01409},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00167,"p":-0.0233,"v":2522.41427,"h":0.00203,"l":0.00164},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000009,"p":-0.4512,"v":692970.4188042,"h":0.0000192,"l":0.0000079},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02967,"p":-0.0394,"v":87297.62861,"h":0.03143,"l":0.02861},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.68,"p":-0.0128,"v":58007.67,"h":31.22,"l":30.63},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":-0.0004,"v":15.883271,"h":0.002164,"l":0.002162},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.91,"p":-0.0068,"v":58111.61,"h":113.02,"l":110.91},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014671,"p":-0.0674,"v":57564.0366118,"h":0.0015761,"l":0.0014001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026104,"p":-0.1108,"v":415443.260068,"h":0.029366,"l":0.025044},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.96,"p":-0.0253,"v":759.1,"h":20.48,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6987,"p":0.1189,"v":1196261.5337,"h":0.726,"l":0.6138},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000843,"p":-0.0186,"v":17615.245234,"h":0.000863,"l":0.000839},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00652,"p":-0.0481,"v":20648.01317,"h":0.00703,"l":0.00614},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005496,"p":-0.0155,"v":54970.7169481,"h":0.0005913,"l":0.0005108},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2954,"p":-0.008,"v":7821.4592,"h":0.309,"l":0.2799},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":-0.0197,"v":217.0220072,"h":0.0006947,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011318,"p":-0.0401,"v":92501.108248,"h":0.012064,"l":0.01095},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":375.13,"p":-0.0004,"v":80101.41,"h":380.4,"l":365.19},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.0611,"p":-0.0111,"v":15528.8485,"h":17.3349,"l":16.8572},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03001,"p":-0.0147,"v":472.70552,"h":0.03046,"l":0.02863},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.879,"p":0.0057,"v":6626.555,"h":0.886,"l":0.867},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.634,"p":0.0589,"v":60182.179,"h":1.635,"l":1.45},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.764e-7,"p":-0.0492,"v":57165.3097891631,"h":5.64e-7,"l":4.725e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.96,"p":-0.0023,"v":54054.27,"h":89.37,"l":88.72},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001345,"p":-0.2409,"v":42480.012877,"h":0.002523,"l":0.001329},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.121e-7,"p":-0.031,"v":88791.1047031853,"h":3.241e-7,"l":3.067e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.54,"p":0.0016,"v":56762.91,"h":719.78,"l":715.53},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.66,"p":-0.0029,"v":22753.75,"h":16.74,"l":16.65},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04609,"p":0.0212,"v":100965.39395,"h":0.0472,"l":0.04439},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009461,"p":0.0169,"v":69482.042354,"h":0.009615,"l":0.009171},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00075,"p":0.0416,"v":80564.33909,"h":0.0008,"l":0.00071},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000679,"p":0.0559,"v":8602.78735,"h":0.000688,"l":0.00063},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06726,"p":-0.1098,"v":57237.48266,"h":0.07591,"l":0.06709},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001384,"p":0.1042,"v":64156.796705664,"h":0.000014188,"l":0.000011603},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004034,"p":0.0115,"v":32278.77174,"h":0.004247,"l":0.003897},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004101,"p":-0.3452,"v":220575.436397,"h":0.007498,"l":0.003674},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":676.01,"p":0.0031,"v":52675.3,"h":682.53,"l":671.86},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.001,"p":-0.0654,"v":51929.36497,"h":0.00108,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02421,"p":-0.0085,"v":26674.83311,"h":0.02598,"l":0.02216},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00873,"p":-0.0056,"v":74643.45281,"h":0.00878,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03578,"p":-0.0551,"v":101946.02256,"h":0.039,"l":0.03575},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001086,"p":0.185,"v":113423.414918,"h":0.00109,"l":0.001074},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016494,"p":-0.0824,"v":259757.578555,"h":0.018426,"l":0.01646},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":303.83,"p":0,"v":50550.18,"h":305.84,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.009,"p":-0.0066,"v":60821.80259,"h":0.00907,"l":0.00895},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010009,"p":0,"v":85052.23548,"h":0.010283,"l":0.00971},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004549,"p":-0.0179,"v":52858.6916541,"h":0.0004857,"l":0.0004421},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4411,"p":0.0104,"v":62070.0857,"h":1.4957,"l":1.367},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003908,"p":-0.0151,"v":42721.795345,"h":0.003989,"l":0.003883},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001531,"p":-0.0077,"v":54267.122102,"h":0.001554,"l":0.001525},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009247,"p":-0.0062,"v":152026.19804,"h":0.009451,"l":0.009185},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001376,"p":-0.1547,"v":94.0833032,"h":0.0002348,"l":0.00013},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.72,"p":0.0151,"v":56340.7,"h":12.74,"l":12.49},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006814,"p":0.0577,"v":59882.532248,"h":0.0008221,"l":0.0005231},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01149,"p":0.1103,"v":124841.902306,"h":0.015312,"l":0.009718},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02521,"p":-0.0063,"v":56614.28208,"h":0.02598,"l":0.02475},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001756,"p":-3.251,"v":763684.2644463,"h":0.001849,"l":0.001752},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01777,"p":0.0028,"v":54234.89355,"h":0.01814,"l":0.01763},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003162,"p":0.005,"v":16658.757597,"h":0.003168,"l":0.003066},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.777,"p":9.901,"v":5744495.4659,"h":0.785,"l":0.706},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0309,"p":4.746,"v":7771521.34997,"h":0.032,"l":0.0273},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1049e-11,"p":0.0001,"v":70013.48318254929,"h":1.1547e-11,"l":1.0807e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.62,"p":-1.785,"v":166129724.43907,"h":85.83,"l":83.42},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000607,"p":-0.0225,"v":43241.562157,"h":0.000624,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.878e-10,"p":0.0288,"v":55766.69953150225,"h":6.909e-10,"l":6.682e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":131.49,"p":-0.0256,"v":58279.83,"h":135.3,"l":130.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2845,"p":-0.0306,"v":53281.0523,"h":0.298,"l":0.281},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.026,"p":-0.0007,"v":54918.59644,"h":0.02735,"l":0.02369},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004627,"p":-0.0087,"v":81091.503821,"h":0.004704,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002203,"p":-0.0138,"v":38215.3856899,"h":0.000224,"l":0.0002172},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001114,"p":0.0305,"v":22662.574593,"h":0.0001262,"l":0.000103},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.175,"p":-2.778,"v":1192636.448059,"h":0.1837,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19261,"p":-0.0198,"v":100577.51204,"h":0.19757,"l":0.18318},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.24e-7,"p":-0.4976,"v":543684.6887341,"h":7.77e-7,"l":2.61e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007423,"p":-0.0086,"v":54513.46394,"h":0.007533,"l":0.007329},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009752,"p":-0.006,"v":18251.7398187,"h":0.001028,"l":0.0009516},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002712,"p":-0.0376,"v":58767.60709,"h":0.002842,"l":0.002664},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0265e-8,"p":-0.0512,"v":67512.04594842868,"h":1.109e-8,"l":9.758e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003102,"p":0.0285,"v":128444.534206,"h":0.00331,"l":0.002576},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.81,"p":-0.0031,"v":70036.6,"h":98.6,"l":92.17},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.51,"p":-0.0365,"v":56954.57,"h":118.88,"l":114.44},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0031168,"p":-0.015,"v":3078.3441907,"h":0.0031645,"l":0.00284},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06503,"p":0.0115,"v":111630.18494,"h":0.06705,"l":0.06286},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.585,"p":-1.348,"v":4856838.10741,"h":3.663,"l":3.517},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02854,"p":-0.0709,"v":6936.7807,"h":0.03072,"l":0.02841},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02134,"p":0.0235,"v":73776.8222,"h":0.0226,"l":0.02083},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04578,"p":-0.0073,"v":6961.49706,"h":0.0599,"l":0.0414},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001669,"p":-0.0083,"v":65458.53102184,"h":0.000021,"l":0.0000136},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006568,"p":-0.0074,"v":70603.2595086,"h":0.0006641,"l":0.0006517},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0625,"v":10571.276366,"h":0.00017,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.417e-8,"p":0.0014,"v":49975.03618240351,"h":1.442e-8,"l":1.378e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00887,"p":0.91,"v":280404.1598,"h":0.00907,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.16,"p":0.0035,"v":53437.54,"h":28.18,"l":27.98},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000088,"p":-0.0434,"v":7801.3798296,"h":0.000092,"l":0.0000862},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.45,"p":0.004,"v":10680.73,"h":7.76,"l":7.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11087,"p":0.0092,"v":66104.08576,"h":0.11168,"l":0.10782},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008755,"p":-0.0279,"v":55476.554928,"h":0.009187,"l":0.008668},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002831,"p":-0.0031,"v":61127.649475558,"h":0.000002853,"l":0.000002796},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1695,"p":-0.375,"v":26935771.2776,"h":1.1752,"l":1.1686},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000534,"p":-0.1017,"v":152693.5986512,"h":0.00000601,"l":0.000004222},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.446,"p":-0.224,"v":121589.348,"h":0.45,"l":0.44},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":25291.219,"h":2.835,"l":2.835},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00123,"p":-0.2764,"v":24.57038,"h":0.0017,"l":0.00123},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.001904,"p":-0.1266,"v":1173.062908,"h":0.002855,"l":0.001837},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2613,"p":-0.191,"v":3257627.55831,"h":0.2674,"l":0.2575},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08025,"p":0.0002,"v":1025241.98839,"h":0.08081,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000384,"p":0.261,"v":30641197.49629332,"h":0.00000392,"l":0.00000376},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0152,"p":-0.1264,"v":10332.29234,"h":0.0174,"l":0.0152},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005845,"p":0.0048,"v":72606.21575,"h":0.006392,"l":0.00551},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.12,"p":-0.012,"v":59990.72,"h":398.51,"l":388.75},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04973,"p":-0.014,"v":56019.38263,"h":0.05059,"l":0.04973},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001873,"p":0.0113,"v":32619.102489,"h":0.001901,"l":0.001806},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":404.49,"p":-0.0137,"v":65603.23,"h":412.88,"l":401.22},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3399,"p":0.0957,"v":284931.9598,"h":0.3764,"l":0.2998},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":-0.0003,"v":39885.038,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01746,"p":0.0575,"v":62820.65009,"h":0.01801,"l":0.01606},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.76,"p":-0.0106,"v":57949.48,"h":229.31,"l":225.17},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02547,"p":-0.1271,"v":64156.80574,"h":0.02921,"l":0.02309},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002611,"p":-0.0087,"v":4934.7105573,"h":0.0002666,"l":0.0002599},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":1.248669,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00873,"p":5.054,"v":3452994.953156,"h":0.00922,"l":0.00755},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":511.84,"p":0.0043,"v":86477.87,"h":531.63,"l":506.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0727,"p":0.138,"v":6324474.03079,"h":0.0742,"l":0.0717},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1183,"p":-2.393,"v":819184.740361,"h":0.1215,"l":0.1159},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006868,"p":0.0122,"v":54782.666467691,"h":0.0000075,"l":0.000006081},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0692,"p":-0.575,"v":345285.258665,"h":0.0699,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001851,"p":0.0541,"v":56615.311509,"h":0.001987,"l":0.001753},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006628,"p":-0.0302,"v":171016.02462,"h":0.008944,"l":0.005247},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2256,"p":-0.353,"v":2955658.04544,"h":0.2332,"l":0.2234},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035853,"p":-0.0091,"v":91658.997901,"h":0.036696,"l":0.034231},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.21,"p":-0.0064,"v":53101.55,"h":64.79,"l":64.12},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.428,"p":-0.0138,"v":756.785,"h":0.442,"l":0.425},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00268,"p":-0.0165,"v":81198.032623,"h":0.003285,"l":0.002289},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0281,"p":-2.431,"v":1363846.761655,"h":0.0289,"l":0.0261},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002369,"p":-0.0071,"v":54457.9545754,"h":0.00024,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002731,"p":-0.0207,"v":274.912159,"h":0.002789,"l":0.002649},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001764,"p":-0.0067,"v":55083.8456783,"h":0.0001796,"l":0.000175},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":259.64,"p":-0.0145,"v":53846.89,"h":266.12,"l":259.31},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0461,"p":-1.073,"v":141827.36005,"h":0.0467,"l":0.0453},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.552,"p":-0.0171,"v":267665.134,"h":6.669,"l":6.55},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003648,"p":-0.0331,"v":98696.5566261,"h":0.0003801,"l":0.00036},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003148,"p":0.0109,"v":23159.680888,"h":0.003148,"l":0.003043},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.106,"p":-1.22,"v":636020.56034,"h":2.156,"l":2.101},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003951,"p":-0.0095,"v":32725.09358863,"h":0.00004009,"l":0.00003939},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.506e-7,"p":-0.0079,"v":67006.3262388794,"h":1.569e-7,"l":1.483e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.987,"p":-0.0541,"v":63008.924,"h":3.172,"l":2.969},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":139.3,"p":-0.0544,"v":67883.62,"h":148.35,"l":139.28},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2693,"p":0.0169,"v":3667.8052,"h":0.2704,"l":0.2646},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.342147,"p":-0.0031,"v":43676.643933,"h":0.345828,"l":0.338765},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006439,"p":-0.0609,"v":58245.4626781,"h":0.0007773,"l":0.0006325},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5007,"p":-0.012,"v":60701.2338,"h":0.5194,"l":0.4848},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03717,"p":-0.0122,"v":54329.10623,"h":0.03776,"l":0.03459},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003346,"p":-0.0002,"v":56355.894823,"h":0.003432,"l":0.003315},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":406.03,"p":-0.0398,"v":58822.64,"h":424.28,"l":406.03},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000017,"p":0.0059,"v":2131.27232445,"h":0.00000176,"l":0.00000169},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0157,"p":-0.0704,"v":68081.32606,"h":0.02033,"l":0.01369},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01496,"p":-0.0342,"v":57963.67202,"h":0.01555,"l":0.01458},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005908,"p":0.0219,"v":49112.754926,"h":0.0006146,"l":0.0005582},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":0.0092,"v":53257.47538,"h":0.01973,"l":0.01945},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03261,"p":-0.0274,"v":452382.60814,"h":0.03354,"l":0.03233},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01251,"p":-0.0095,"v":75317.6935,"h":0.01284,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02899,"p":-0.077,"v":189428.19119,"h":0.03221,"l":0.02866},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.03134,"p":1.0167,"v":886355.61304,"h":0.03271,"l":0.01111},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.91,"p":-0.0583,"v":78271.8,"h":30.74,"l":28.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1089,"p":2.254,"v":594183.90043,"h":0.1096,"l":0.1007},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02057,"p":0.0034,"v":47170.1176,"h":0.02069,"l":0.02023},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.19,"p":-0.0156,"v":56566.11,"h":88.68,"l":86.55},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006343,"p":-0.0096,"v":68904.6482922,"h":0.0006725,"l":0.0006232},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02266,"p":-0.0262,"v":57349.38836,"h":0.02375,"l":0.0216},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001543,"p":0.1045,"v":5043.192188,"h":0.001616,"l":0.001395},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002704,"p":0.0005,"v":17221.3556077,"h":0.0027094,"l":0.0027001},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002291,"p":0.0264,"v":59296.891570457,"h":0.000002592,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007657,"p":-0.0536,"v":55091.7230524,"h":0.0008117,"l":0.0007534},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002025,"p":-0.1106,"v":2330.867384,"h":0.002277,"l":0.00197},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00423,"p":0.1983,"v":41065.6584,"h":0.00444,"l":0.0034},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01391,"p":0.0087,"v":7140.60494,"h":0.018,"l":0.01354},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002257,"p":-0.0467,"v":27486.8660236,"h":0.0027536,"l":0.0020235},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6e-9,"p":-0.0625,"v":3824.8637131702,"h":1.5e-8,"l":5.5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01676,"p":-0.828,"v":321747.986348,"h":0.0171,"l":0.01647},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1724,"p":22.967,"v":25569964.308359,"h":0.1917,"l":0.1382},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0014,"v":48328.2656288,"h":0.0001354,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1942,"p":3.079,"v":5439212.11294,"h":0.1966,"l":0.1864},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04435,"p":2.615,"v":1434783.407833,"h":0.04531,"l":0.04153},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001735,"p":-0.3071,"v":16127.104673,"h":0.002518,"l":0.001625},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":162.77,"p":-0.0495,"v":61330.23,"h":174.22,"l":162.77},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003519,"p":-0.0002,"v":14150.705865,"h":0.003522,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001206,"p":-0.0114,"v":118505.534542,"h":0.001259,"l":0.001165},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002318,"p":0.0069,"v":78500.483071,"h":0.002354,"l":0.002261},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03699,"p":-0.0582,"v":80237.77985,"h":0.04046,"l":0.0368},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03356,"p":-0.0506,"v":1029.06441,"h":0.03535,"l":0.03039},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001912,"p":-0.0895,"v":56874.815037,"h":0.002111,"l":0.001911},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.018339,"p":-0.0925,"v":98952.422682,"h":0.02028,"l":0.017585},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00417,"p":-0.0234,"v":4496.6969,"h":0.00427,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067,"p":0.0073,"v":61532,"h":1076.71,"l":1054.27},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0378,"p":-0.0057,"v":9304.6438,"h":0.03814,"l":0.03778},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004406,"p":-0.1098,"v":60279.79274,"h":0.005007,"l":0.00395},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.956e-9,"p":-0.0979,"v":62963.062540486,"h":3.531e-9,"l":2.832e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1698,"p":0.0006,"v":231856.3986,"h":1.2472,"l":0.9313},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004122,"p":0.0004,"v":50084.7411378,"h":0.0004401,"l":0.0004072},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.383,"p":-0.0748,"v":13916.638,"h":0.417,"l":0.367},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0095,"p":0,"v":46915.26644,"h":0.00954,"l":0.00926},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0159,"p":0.0714,"v":12400.28529,"h":0.01642,"l":0.01476},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.59,"p":-0.0267,"v":67932.55,"h":78.04,"l":74.39},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07128,"p":-0.0142,"v":22950.95388,"h":0.07545,"l":0.06856},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.67,"p":0.003,"v":60027.32,"h":585.28,"l":566.71},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200208.079,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.01,"p":-0.0362,"v":63767.44,"h":203.55,"l":193.88},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02703,"p":-0.0799,"v":65142.54141,"h":0.02978,"l":0.02663},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.15,"p":-1.081,"v":13352976.8792,"h":9.32,"l":9.08},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.174e-8,"p":0.0021,"v":12167.20571647287,"h":6.202e-8,"l":6.139e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003309,"p":0.2572,"v":60365.9260637,"h":0.0003317,"l":0.0002631},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016502,"p":-0.0096,"v":15820.93874,"h":0.016813,"l":0.016403},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002722,"p":0.147,"v":365279.5039068,"h":0.00278,"l":0.002653},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002999,"p":0.004,"v":56784.289689,"h":0.003014,"l":0.002965},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0729,"p":0.552,"v":1028933.6184,"h":0.0747,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007814,"p":-0.0593,"v":66552.479511,"h":0.008324,"l":0.007231},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015983,"p":-0.0579,"v":63845.150511,"h":0.017256,"l":0.013548},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01564,"p":2.089,"v":2147190.11866,"h":0.01586,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9217,"p":-0.69,"v":19801922.19549,"h":0.9397,"l":0.9123},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.92,"p":0.017,"v":56382.22,"h":76.49,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00723,"p":-0.0147,"v":30967.219552,"h":0.007364,"l":0.007214},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0166,"p":-0.0382,"v":195756.58579,"h":0.0207,"l":0.01111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.882,"p":-1.782,"v":446952.0891,"h":0.91,"l":0.882},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2459,"p":-0.526,"v":20001662.02756,"h":0.2488,"l":0.243},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004597,"p":-0.0086,"v":25673.024919,"h":0.004674,"l":0.004585},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2129,"p":6.079,"v":2698878.33644,"h":0.2151,"l":0.195},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005151,"p":-0.0029,"v":55880.0796706,"h":0.0005191,"l":0.0005125},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001408,"p":-0.0021,"v":16328.902255,"h":0.001413,"l":0.001406},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002437,"p":-0.0008,"v":53018.852102,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003204,"p":-0.0204,"v":67820.283313,"h":0.003402,"l":0.003193},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0909,"p":-2.572,"v":603441.40396,"h":0.0948,"l":0.0891},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000962,"p":0.0077,"v":53583.5105133,"h":0.0009634,"l":0.00095},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1043.19,"p":0.0337,"v":70045.97,"h":1074.52,"l":1008.9},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.26,"p":-0.0197,"v":72023.008,"h":5.371,"l":5.251},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000261,"p":-0.0809,"v":56754.922492,"h":0.000285,"l":0.000256},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0444,"p":0.68,"v":74628.57976,"h":0.0448,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002094,"p":-0.0468,"v":30759.773828,"h":0.002333,"l":0.002088},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4644,"p":-3.95,"v":448808.47552,"h":0.4911,"l":0.4517},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.02,"v":50597150.7647,"h":0.9987,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0604,"p":-0.494,"v":120992.3579,"h":0.0613,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000235,"p":-0.607,"v":72768.715523,"h":0.000815,"l":0.00021},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.024812,"p":-0.0263,"v":1815882.214523,"h":0.027537,"l":0.017605},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00234,"p":-0.0126,"v":5157.482951,"h":0.00237,"l":0.00232},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008741,"p":0.0181,"v":62090.14459234,"h":0.00008995,"l":0.00008437},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":198.57,"p":0.0436,"v":62596.58,"h":201.32,"l":186.03},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":249,"p":-0.24,"v":12579677.71982,"h":251.8,"l":244.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2238,"p":-1.279,"v":361405.38809,"h":0.228,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":-0.0018,"v":97683.3731,"h":0.2659,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3021,"p":-0.0232,"v":57941.7254,"h":0.3135,"l":0.2984},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019739,"p":-0.0861,"v":196723.22694904,"h":0.000022036,"l":0.000018542},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01337,"p":-0.014,"v":53273.63112,"h":0.01358,"l":0.01334},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00907,"p":0,"v":52817.25743,"h":0.01054,"l":0.00884},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001996,"p":-0.0029,"v":136633.7574684,"h":0.0002037,"l":0.0001961},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":413.2,"p":-0.0361,"v":58765.63,"h":429.34,"l":411.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01561,"p":-0.383,"v":192677.43346,"h":0.01569,"l":0.01529},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.428,"p":-2.506,"v":246812.085,"h":0.44,"l":0.428},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0144,"p":-0.0237,"v":58987.17585,"h":0.01591,"l":0.01105},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":997.89,"p":-0.0178,"v":58939.44,"h":1016.06,"l":990.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":194.47,"p":0.0076,"v":61901.89,"h":198.27,"l":192.09},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.376,"p":-0.218,"v":550906.35553,"h":1.42,"l":1.365},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.293,"p":-0.678,"v":426941.3788,"h":0.305,"l":0.286},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003957,"p":-0.0542,"v":56074.446704,"h":0.004201,"l":0.003929},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003276,"p":-0.0217,"v":26391.449914,"h":0.0003362,"l":0.0003268},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27284,"p":0.1113,"v":596602.75963,"h":0.30136,"l":0.243},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":-2.21,"v":629375.6301,"h":0.0181,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000031,"p":-0.641,"v":414961.1782212,"h":0.0000318,"l":0.0000304},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4724,"p":0.0364,"v":98959.524,"h":0.4778,"l":0.4479},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.55,"p":-0.0074,"v":59600.99,"h":517.99,"l":501.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.368,"p":0.272,"v":1661631.805775,"h":0.376,"l":0.363},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01759,"p":-5.43,"v":960590.66347,"h":0.01869,"l":0.01758},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0912,"p":-0.545,"v":2680444.60888,"h":0.0925,"l":0.0902},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01171,"p":-0.0017,"v":58909.04339,"h":0.01175,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05972,"p":-0.978,"v":3752844.984111,"h":0.06116,"l":0.05901},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008141,"p":-0.0167,"v":74681.4783282,"h":0.0008315,"l":0.0008116},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02188,"p":-0.0063,"v":38897.41628,"h":0.02222,"l":0.02185},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001185,"p":-0.0936,"v":55673.61117016,"h":0.00013078,"l":0.00011426},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.042e-7,"p":-0.0236,"v":7632.679053719,"h":5.202e-7,"l":5.019e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":15.08,"p":6.844,"v":3514682.47113,"h":15.222,"l":14.114},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3004,"p":0.0006,"v":1137655.3698,"h":0.3069,"l":0.2981},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001835,"p":-0.0802,"v":54742.564177,"h":0.002055,"l":0.001686},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030315,"p":-0.0759,"v":60881.368275,"h":0.033,"l":0.025005},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07279,"p":-0.0112,"v":1225870.41867,"h":0.07407,"l":0.07273},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76289.56,"p":-1.678,"v":1515955.3387467,"h":78044.17,"l":76264.12},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0411,"p":-0.0358,"v":10127.0922,"h":0.04305,"l":0.04091},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.34,"p":0.0121,"v":57136.44,"h":81.68,"l":80.2},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003014,"p":0.0046,"v":61077.445565,"h":0.003042,"l":0.002943},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09422,"p":0.0525,"v":66011.68415,"h":0.09458,"l":0.08856},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.44,"p":-0.0027,"v":15060.18,"h":14.5,"l":14.19},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.58,"p":2.579,"v":563690.99925,"h":3.61,"l":3.45},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.21,"p":-1.074,"v":13122016.0777,"h":9.38,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.84,"p":-0.0004,"v":58475.81,"h":42.54,"l":41.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005,"p":-0.0091,"v":1162.046971,"h":0.005302,"l":0.005},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02121,"p":0.0899,"v":147909.03562,"h":0.02379,"l":0.01889},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02266,"p":-0.439,"v":1562554.45254,"h":0.02352,"l":0.02242},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.26,"p":-0.0207,"v":2213.47,"h":157.53,"l":154.26},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000016,"p":0,"v":945.620413,"h":0.000025,"l":0.000016},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0791,"p":-3.537,"v":147445.25601,"h":0.0821,"l":0.0788},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0923,"p":-0.324,"v":363667.8308,"h":0.0936,"l":0.0915},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.02,"v":89031338.7454,"h":1.0001,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005901,"p":-0.0217,"v":56168.9252123,"h":0.0006087,"l":0.0005843},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.819e-7,"p":-0.0421,"v":53983.533850732,"h":9.232e-7,"l":8.654e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.65,"p":0.0084,"v":55036.61,"h":269.72,"l":266.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002573,"p":-0.0034,"v":148719.23201402,"h":0.00000259,"l":0.000002543},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001155,"p":-0.0525,"v":5615.2966289,"h":0.0001244,"l":0.0001082},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12071,"p":-0.1189,"v":116280.95429,"h":0.14415,"l":0.12016},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001255,"p":-0.0039,"v":182.707934272,"h":0.00001265,"l":0.00001255},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0453,"p":-1.243,"v":466543.286082,"h":0.04625,"l":0.04442},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001551,"p":0.0388,"v":52534.19606146,"h":0.00001552,"l":0.00001485},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008073,"p":-0.0289,"v":136520.322513,"h":0.008413,"l":0.007916},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008877,"p":-0.0157,"v":56438.7108772,"h":0.0009361,"l":0.0008486},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00832,"p":0.0072,"v":15985.33542,"h":0.00835,"l":0.00804},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004934,"p":-0.0173,"v":19.2859344,"h":0.0005021,"l":0.0004934},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00732,"p":-0.0213,"v":26989.81601,"h":0.00749,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1142,"p":-1.126,"v":4292512.1773,"h":0.12,"l":0.1132},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001358,"p":-0.0166,"v":56850.859071,"h":0.001399,"l":0.001325},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.65,"p":0.016,"v":64746.93,"h":215.96,"l":208.54},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001148,"p":-0.0939,"v":54855.287260773,"h":0.000001297,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":443.17,"p":-0.0472,"v":59769.55,"h":465.44,"l":443.12},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":2e-8,"p":-0.923,"v":180761.038652481,"h":2.6e-7,"l":2e-8},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003362,"p":0.0059,"v":101632.0274002,"h":0.0003381,"l":0.0003309},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.55,"p":0.0437,"v":9250.182,"h":2.683,"l":2.374},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000537,"p":0.0075,"v":25081.344035,"h":0.000539,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01823,"p":-0.0246,"v":21073.84723,"h":0.01879,"l":0.01818},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.32,"p":-0.0282,"v":57642.52,"h":22.01,"l":21.26},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001903,"p":-0.1115,"v":53333.941499,"h":0.00243,"l":0.001818},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005636,"p":-0.007,"v":101187.615361,"h":0.005742,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007106,"p":-0.1731,"v":12719.90367972,"h":0.0000866,"l":0.00006428},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001808,"p":-0.0049,"v":76408.1211063,"h":0.0001866,"l":0.0001795},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0838,"p":-1.063,"v":398993.611449,"h":0.085,"l":0.0822},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07066,"p":1.145,"v":1077935.65034,"h":0.07259,"l":0.06921},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.43,"p":-0.0025,"v":31431.8,"h":58.6,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00118,"p":0.0008,"v":54018.474279,"h":0.001193,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0691,"p":-0.0093,"v":106330.92529,"h":0.07006,"l":0.0689},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05586,"p":0.0093,"v":77503.26623,"h":0.05666,"l":0.05391},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001257,"p":0.0161,"v":30292.318791,"h":0.001276,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02025,"p":0.0305,"v":57874.43285,"h":0.02123,"l":0.01898},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001969,"p":-0.0159,"v":53821.8909319,"h":0.0002017,"l":0.0001933},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010114,"p":-0.0137,"v":74451.2946,"h":0.010663,"l":0.009794},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005973,"p":0.0298,"v":16.4355445,"h":0.0006011,"l":0.00058},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00766,"p":0.0013,"v":80021.32922,"h":0.00775,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008407,"p":-0.0693,"v":98919.668919,"h":0.009175,"l":0.008272},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02517,"p":-0.1026,"v":89176.52764,"h":0.02894,"l":0.02438},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001523,"p":-0.036,"v":1002.9280792,"h":0.0001715,"l":0.0001523},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004011,"p":0.0418,"v":60253.901131,"h":0.004188,"l":0.003838},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005,"p":-0.0138,"v":14688.96029,"h":0.00515,"l":0.00497},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.463,"p":-3.031,"v":12277200.121956,"h":2.56,"l":2.429},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003198,"p":0.0544,"v":62056.473446,"h":0.003397,"l":0.002713},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00467,"p":-0.849,"v":216655.89113,"h":0.00481,"l":0.00463},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.2e-8,"p":-0.0206,"v":196869.51169668147,"h":1.0056e-7,"l":7.879e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002531,"p":-0.0051,"v":55566.3865598,"h":0.0002555,"l":0.0002505},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00699,"p":-0.0099,"v":49876.07625,"h":0.00712,"l":0.00688},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00587,"p":0,"v":254748.732486,"h":0.00595,"l":0.00581},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00135,"p":-0.0124,"v":6395.264224,"h":0.001367,"l":0.001329},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":-0.0296,"v":909.21403,"h":0.0328,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01659,"p":-0.0071,"v":56429.64744,"h":0.01705,"l":0.01652},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3237,"p":-0.461,"v":22689805.80795,"h":0.3263,"l":0.323},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03603,"p":0.0803,"v":56923.88358,"h":0.03644,"l":0.03327},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0268,"v":14144.90061,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003185,"p":-0.0056,"v":200967.310706,"h":0.003327,"l":0.003112},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.001,"v":37356.088113,"h":0.001857,"l":0.001853},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":-6.623,"v":463814.46449,"h":0.0152,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000282,"p":-0.1296,"v":14972.027125,"h":0.000398,"l":0.000281},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0123,"p":-0.008,"v":57162.9577,"h":0.0127,"l":0.0119},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.17,"p":-2.244,"v":238897.1274,"h":19.67,"l":18.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0465,"p":-6.476,"v":7892379.39121,"h":0.05065,"l":0.0465},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1639,"p":-5.696,"v":3975361.06856,"h":0.1926,"l":0.1592},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00515,"p":0,"v":13600.28342,"h":0.00535,"l":0.00502},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":200.72,"p":-0.1522,"v":79354.86,"h":237.69,"l":200.65},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1204,"p":0,"v":237072.24311,"h":0.1228,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2227,"p":0.0986,"v":6116.4785,"h":0.2497,"l":0.1958},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.919,"p":-0.013,"v":48129.534,"h":3.98,"l":3.907},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.93,"p":-0.065,"v":66471.54,"h":11.73,"l":10.92},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03446,"p":-0.0123,"v":89233.41751,"h":0.03495,"l":0.03391},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1863.16,"p":-0.0482,"v":60182.61,"h":1957.57,"l":1863.16},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.532,"p":-0.561,"v":492330.79357,"h":0.538,"l":0.524},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":374.16,"p":-0.0007,"v":56350.8,"h":380.26,"l":364.64},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13685,"p":-0.0131,"v":287309.36687,"h":0.14172,"l":0.11857},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.6,"p":0.0048,"v":58126.59,"h":220.41,"l":215.78},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0654,"p":-2.242,"v":432035.94091,"h":0.0671,"l":0.0651},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011548,"p":0.0066,"v":55666.52143,"h":0.011764,"l":0.011346},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":174.06,"p":-0.0503,"v":60845.74,"h":183.5,"l":174.04},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0084,"p":0.0023,"v":65348.353,"h":0.00873,"l":0.00811},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00917,"p":-0.0648,"v":53183.847726,"h":0.009972,"l":0.009},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005598,"p":-0.084,"v":6354.637077,"h":0.006145,"l":0.00555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006927,"p":0.0037,"v":28932.7431298,"h":0.0006979,"l":0.0006802},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0136,"p":0.0022,"v":57774.34884,"h":0.01383,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0559,"p":0.0275,"v":53927.4857,"h":0.0568,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3253,"p":0.0152,"v":97406.8639,"h":0.3283,"l":0.3113},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":7169.490785,"h":0.000891,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":-0.0213,"v":3.449539,"h":0.002482,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0155,"p":-0.0038,"v":55895.6513,"h":0.01567,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00974,"p":-0.0141,"v":56278.92735,"h":0.00999,"l":0.0097},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08812,"p":3.5,"v":2874429.93221,"h":0.08979,"l":0.08512},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01946,"p":0.0215,"v":48235.00059,"h":0.01967,"l":0.01901},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0616,"p":-3.145,"v":910985.56899,"h":0.0643,"l":0.0611},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.1,"p":-0.322,"v":83390.74,"h":3.14,"l":3.07},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001957,"p":-0.1247,"v":33165.8303716,"h":0.0002395,"l":0.0001951},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09042,"p":-0.0176,"v":80698.7739,"h":0.09413,"l":0.0898},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09763,"p":-0.0182,"v":84604.81194,"h":0.09999,"l":0.09398},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001968,"p":-0.0169,"v":84286.55793664,"h":0.00002079,"l":0.00001814},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03664,"p":-0.0035,"v":54484.26555,"h":0.03686,"l":0.03655},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018754,"p":0.0477,"v":44098.63347173,"h":0.00020484,"l":0.00016801},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00696,"p":-0.0002,"v":234114.145733,"h":0.007035,"l":0.006711},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.338e-11,"p":0.0087,"v":1162.6295800154107,"h":3.491e-11,"l":3.2e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000853,"p":-0.0184,"v":60349.95926,"h":0.000874,"l":0.00085},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0536,"p":1.323,"v":54076.77201,"h":0.0538,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00571,"p":0.0269,"v":50850.19762,"h":0.00576,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.924e-7,"p":0.0042,"v":53969.2577952132,"h":6.1e-7,"l":5.808e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000508,"p":0.0256,"v":54174.8257256,"h":0.0005173,"l":0.0004953},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00072,"p":-0.0886,"v":64789.36782,"h":0.00081,"l":0.0007},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000987,"p":-0.0644,"v":5701.6712159,"h":0.0001055,"l":0.0000986},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002856,"p":-0.0059,"v":37175.303228,"h":0.002883,"l":0.002854},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.69,"p":-0.0152,"v":63486.88,"h":34.58,"l":33.59},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06832,"p":-0.481,"v":409428.388,"h":0.06949,"l":0.06721},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03373,"p":-2.711,"v":2128563.43639,"h":0.03536,"l":0.03358},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001448,"p":-0.0542,"v":68880.45614,"h":0.001571,"l":0.0014},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02186,"p":3.897,"v":513025.12878,"h":0.0227,"l":0.0205},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04674,"p":2.816,"v":2338594.147745,"h":0.04818,"l":0.04454},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011002,"p":-0.0411,"v":54853.6419874,"h":0.0011516,"l":0.0010769},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":351.16,"p":0.0197,"v":60235.71,"h":360.14,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018941,"p":-0.0575,"v":59409.2045309,"h":0.0020535,"l":0.0016588},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002196,"p":0.0422,"v":203169.879667,"h":0.002242,"l":0.002088},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002782,"p":0.0021,"v":50683.784221,"h":0.002903,"l":0.0027},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00193,"p":0.0157,"v":6200.12073,"h":0.00195,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":212.94,"p":0.0067,"v":65289.46,"h":219.13,"l":207.72},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.035,"p":5.74,"v":728152.63736,"h":0.0359,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006131,"p":0.0021,"v":9983.5885544,"h":0.0006153,"l":0.0006012},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08951,"p":0.0248,"v":110346.57722,"h":0.09367,"l":0.0819},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008218,"p":-0.1117,"v":61780.090651,"h":0.009536,"l":0.008105},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05779,"p":0.0052,"v":57964.99542,"h":0.05816,"l":0.0562},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02259,"p":-0.0109,"v":57575.06144,"h":0.0232,"l":0.0225},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0161,"p":0,"v":474329.05418,"h":0.0166,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002732,"p":-0.013,"v":52856.5480456,"h":0.0002866,"l":0.0002683},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.093e-7,"p":-0.0219,"v":26114.783754731,"h":2.14e-7,"l":2.069e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":297.42,"p":-0.0197,"v":57635.1,"h":303.92,"l":295.5},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000601,"p":0.0016,"v":7967.1557704,"h":0.0000604,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003967,"p":-0.0065,"v":59265.427218,"h":0.004068,"l":0.00393},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":0.0008,"v":54527.3707,"h":0.9994,"l":0.9984},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00177,"p":-0.0044,"v":62114.957111,"h":0.001781,"l":0.001769},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005117,"p":0,"v":59629.30431775,"h":0.00005615,"l":0.00004827},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4001,"p":-0.1313,"v":1741.2249,"h":0.4817,"l":0.3931},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04697,"p":-0.0535,"v":33422.18143,"h":0.04979,"l":0.04676},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.24,"p":-0.0223,"v":66405.27,"h":129.88,"l":123.56},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003371,"p":-0.0067,"v":55212.053947,"h":0.003403,"l":0.00333},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02717,"p":-0.0306,"v":57448.62722,"h":0.02822,"l":0.02689},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.51,"p":-0.0147,"v":78587.86,"h":40.42,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03086,"p":-0.0425,"v":48725.47161,"h":0.03233,"l":0.03077},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000382,"p":-0.0473,"v":2510.538186,"h":0.000402,"l":0.000381},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01754,"p":-0.1037,"v":158265.28323,"h":0.02095,"l":0.01638},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00597,"p":4.188,"v":5213420.45998,"h":0.00663,"l":0.00571},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0185,"p":0.022,"v":4688.471,"h":0.0231,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001534,"p":0.0078,"v":40684.390491833,"h":0.000001625,"l":0.000001453},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.82,"p":0.0031,"v":69282.57,"h":448.47,"l":428.01},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0303,"p":5.208,"v":957784.91894,"h":0.0306,"l":0.0287},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0625,"p":0.321,"v":380051.0205,"h":0.064,"l":0.0615},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005617,"p":0.0456,"v":59321.825264,"h":0.006182,"l":0.005368},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000928,"p":0.0617,"v":3952.560345,"h":0.000928,"l":0.000828},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002146,"p":-0.1704,"v":3462.212881,"h":0.000272,"l":0.000208},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000077,"p":-0.0493,"v":14811.313305,"h":0.000093,"l":0.000076},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.39e-8,"p":0,"v":56444.19721964889,"h":1.394e-8,"l":1.387e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1006,"p":0.0578,"v":211778.6251,"h":0.1056,"l":0.0926},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":-0.0507,"v":19525.01769139,"h":0.00004128,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.5,"p":0.0069,"v":54754.35,"h":73.65,"l":72.9},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.36,"p":-0.001,"v":57753.85,"h":202.63,"l":197.95},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00973,"p":-0.004,"v":22433.11872,"h":0.011,"l":0.00973},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.605,"p":-0.0195,"v":86143.903,"h":4.704,"l":4.595},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03999,"p":0.0124,"v":52074.71902,"h":0.0416,"l":0.03871},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00659,"p":-0.0222,"v":5752.6693,"h":0.00694,"l":0.00655},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007058,"p":-0.1018,"v":162591.018836,"h":0.008242,"l":0.0066},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01273,"p":-0.037,"v":813.7002,"h":0.01322,"l":0.01273},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":345.18,"p":-0.0068,"v":60636.59,"h":349.25,"l":341.94},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.322,"p":2.164,"v":1368342.85988,"h":1.383,"l":1.278},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.3e-8,"p":-0.0244,"v":126430.73906003883,"h":4.64e-8,"l":4.3e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000205,"p":-0.0552,"v":24.26577719,"h":0.00000219,"l":0.00000205},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05563,"p":-0.215,"v":1296285.20101,"h":0.05756,"l":0.05504},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004042,"p":0.0135,"v":75778.974324,"h":0.004077,"l":0.003842},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1473,"p":-0.0013,"v":84540.5287,"h":0.153,"l":0.1395},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.9555,"p":-0.1094,"v":100442.9408,"h":1.0999,"l":0.91},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.401,"p":-1.437,"v":2027385.62938,"h":2.449,"l":2.375},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000704,"p":0,"v":112579.93737438,"h":0.00000708,"l":0.00000695},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00435,"p":-0.1437,"v":26195.76187,"h":0.00512,"l":0.0042},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2432,"p":-4.063,"v":694652.33386,"h":0.2567,"l":0.24},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011275,"p":0.0986,"v":88111.649779,"h":0.011779,"l":0.01008},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004242,"p":0.0044,"v":57884.235584,"h":0.004359,"l":0.004111},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00352,"p":-0.0222,"v":57784.77829,"h":0.00366,"l":0.00349},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000712,"p":1.86,"v":652528.169518,"h":0.00074,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00105,"p":-0.0869,"v":60.43702,"h":0.00115,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4216,"p":-0.0193,"v":29885.3814,"h":0.4352,"l":0.4101},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03117,"p":-0.0241,"v":63589.79666,"h":0.03276,"l":0.03103},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3183,"p":0.0429,"v":80010.9866,"h":0.3238,"l":0.2996},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002117,"p":0.0042,"v":52703.7132002,"h":0.0002192,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01172,"p":1.034,"v":333945.508985,"h":0.0121,"l":0.01132},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000483,"p":-0.0142,"v":16588.022254,"h":0.000493,"l":0.000481},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00312,"p":-5.455,"v":964318.28376,"h":0.00333,"l":0.00308},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007944,"p":-0.08,"v":70167.4092431,"h":0.000866,"l":0.0007766},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005541,"p":-0.1057,"v":325.381964588,"h":0.000006815,"l":0.000004855},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00772,"p":-0.0206,"v":56714.696013,"h":0.008121,"l":0.007717},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09899,"p":1.031,"v":102433671.67024,"h":0.10103,"l":0.09694},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001638,"p":0.0136,"v":6456.2415485,"h":0.000164,"l":0.0001592},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.007332,"p":-0.0503,"v":55958.127871,"h":0.007744,"l":0.006763},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008926,"p":-0.0097,"v":49507.3693467,"h":0.0009083,"l":0.0008788},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000572,"p":-0.2489,"v":97018.880360105,"h":0.000008197,"l":0.00000524},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00248,"p":-0.0797,"v":14122.883102,"h":0.002702,"l":0.002457},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002004,"p":-0.0098,"v":1669.8225025,"h":0.0002024,"l":0.0001992},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.19583,"p":0.0891,"v":661264.68135,"h":0.196,"l":0.1798},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001578,"p":-0.0012,"v":7313.8595418,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04116,"p":-0.58,"v":925341.404482,"h":0.04201,"l":0.04053},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00405,"p":-0.246,"v":324152.278207,"h":0.00411,"l":0.00401},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006293,"p":0.0696,"v":58529.858146,"h":0.006381,"l":0.005797},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001735,"p":0.0229,"v":76521.837552,"h":0.0001777,"l":0.0001689},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001828,"p":0,"v":157616.405432,"h":0.001856,"l":0.001809},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.38e-7,"p":-0.0068,"v":5.120066863,"h":4.41e-7,"l":4.38e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005653,"p":-0.0206,"v":51307.9474286,"h":0.0005786,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03662,"p":0.0163,"v":90936.34008,"h":0.03686,"l":0.03501},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.26,"p":0,"v":226600.3074,"h":0.263,"l":0.254},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002898,"p":-0.0343,"v":56644.791957,"h":0.003006,"l":0.002855},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141898,"p":-0.0007,"v":10551.99995315,"h":0.00142139,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005468,"p":-0.2009,"v":57125.853421,"h":0.0095,"l":0.005391},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06024,"p":0.0008,"v":7821.55526,"h":0.06039,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15942,"p":-0.0168,"v":286736.0755,"h":0.16314,"l":0.15937},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.43,"p":-0.0381,"v":63860.51,"h":22.35,"l":21.41},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002431,"p":-0.0165,"v":60877.536526,"h":0.002518,"l":0.002372},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2924,"p":0.0027,"v":60103.4968,"h":0.3,"l":0.2892},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001128,"p":0.0226,"v":47961.806862,"h":0.001148,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002574,"p":-0.0186,"v":1597.04075,"h":0.002674,"l":0.001919},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0141,"p":-0.1506,"v":215666.86749,"h":0.01664,"l":0.01406},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0,"v":57938.8183,"h":0.1303,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1627,"p":-0.0303,"v":82078.8668,"h":0.1693,"l":0.1617},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005133,"p":-0.0121,"v":168961.433989,"h":0.005241,"l":0.004677},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007159,"p":0.0509,"v":5501.6503696,"h":0.0007483,"l":0.0006655},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00506,"p":-0.0064,"v":71979.043641,"h":0.005239,"l":0.004868},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001345,"p":-0.0672,"v":8518.032931,"h":0.001447,"l":0.001335},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001282,"p":-0.0517,"v":57981.9729515,"h":0.0001512,"l":0.0001282},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.08,"p":-0.0246,"v":57116.08,"h":26.78,"l":25.87},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01439,"p":-0.0217,"v":14628.3223,"h":0.01473,"l":0.01436},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0011261,"p":0.0731,"v":59652.1437229,"h":0.0011324,"l":0.0010469},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00992,"p":0.916,"v":500486.207048,"h":0.01011,"l":0.00975},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.8935,"p":-0.0194,"v":127957.1341,"h":9.2197,"l":8.8232},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.686e-9,"p":-0.0204,"v":55929.923511588546,"h":3.767e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00592,"p":0.0259,"v":24835.2468,"h":0.00612,"l":0.00571},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0183,"p":12.132,"v":726531.29428,"h":0.0185,"l":0.01597},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06998,"p":-5.547,"v":291592508.24413,"h":0.07953,"l":0.06914},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.44,"p":0.0077,"v":53100.278,"h":5.445,"l":5.382},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.95,"p":1.563,"v":232235.8711,"h":1.97,"l":1.91},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2903,"p":0.1004,"v":552307.597,"h":0.2956,"l":0.2568},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0855,"p":-0.233,"v":461486.02352,"h":0.0863,"l":0.0838},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0742,"p":1.09,"v":443032.86516,"h":0.0749,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09432,"p":0.0911,"v":77950.66058,"h":0.09936,"l":0.08457},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010049,"p":-0.1473,"v":29239.642268096,"h":0.00001187,"l":0.000009442},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02013,"p":-1.032,"v":408031.23041,"h":0.0205,"l":0.01968},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.038,"p":-1.042,"v":1587473.554809,"h":0.0388,"l":0.0376},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0624,"p":0.0181,"v":55897.22476,"h":0.06672,"l":0.06112},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002841,"p":-0.0052,"v":3223493.4117486,"h":0.000372,"l":0.000235},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000372,"p":0.0152,"v":53069.06774105,"h":0.00003734,"l":0.00003634},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00806,"p":-0.518,"v":199476.1710547,"h":0.008177,"l":0.007949},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0861,"p":-0.069,"v":774675.50411,"h":0.09978,"l":0.073},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.78,"p":0.0114,"v":56432.42,"h":270.1,"l":266.48},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01346,"p":1.355,"v":2953855.50436,"h":0.01355,"l":0.01208},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.00985,"p":-0.0299,"v":63410.956378,"h":0.010262,"l":0.00956},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13565,"p":-0.0728,"v":829882.0477,"h":0.148,"l":0.12861},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000748,"p":-0.0543,"v":25565.604155,"h":0.000801,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.05195,"p":0.0554,"v":152709.3101,"h":0.05343,"l":0.04707},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":447.1,"p":-0.112,"v":5121098.0736,"h":455.6,"l":444.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2716,"p":-0.22,"v":346646.79054,"h":2758,"l":2698},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06242,"p":0.0119,"v":43695.46179,"h":0.06288,"l":0.05983},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3012,"p":-0.0062,"v":209566.0838,"h":0.3089,"l":0.2953},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3862,"p":-1.931,"v":85917993.22618,"h":1.415,"l":1.3836},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002809,"p":-0.0021,"v":5840.196712,"h":0.002816,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":150.93,"p":-0.0717,"v":78551.09,"h":163.17,"l":150.56},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003089,"p":0.0091,"v":22918.366575,"h":0.003103,"l":0.003058},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01549,"p":0.0416,"v":30029.26463,"h":0.0156,"l":0.01487},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000453,"p":0.2102,"v":25806.52884396,"h":0.00005051,"l":0.00003735},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.636,"p":-0.0888,"v":4344.315,"h":0.8,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004333,"p":0.0002,"v":57882.784895,"h":0.004817,"l":0.004281},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002418,"p":0.0741,"v":57434.2652841,"h":0.000246,"l":0.0002171},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2445,"p":-1.052,"v":1269373.42359,"h":0.2516,"l":0.2412},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009475,"p":0.0056,"v":56073.2507473,"h":0.00010034,"l":0.00009394},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002444,"p":-0.1167,"v":69830.314679,"h":0.00297,"l":0.002305},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.51,"p":-0.0072,"v":66490.93,"h":17.08,"l":16.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001041,"p":-0.0721,"v":78662.774231,"h":0.001148,"l":0.00102},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000108,"p":-0.0055,"v":16735.72109391,"h":0.00010906,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2242,"p":-0.0035,"v":7506.4428,"h":0.2298,"l":0.2241},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006526,"p":8.405,"v":34101078.31453048,"h":0.00007197,"l":0.00005961},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.54655,"p":-0.0489,"v":287963.3246,"h":0.5754,"l":0.53245},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.85,"p":-0.0027,"v":68252.09,"h":126.13,"l":123.77},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00755,"p":-1.436,"v":433906.102243,"h":0.00775,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.00029,"p":-0.0854,"v":34392.4431956,"h":0.0003194,"l":0.00029},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01697,"p":-0.0363,"v":49367.75496,"h":0.01785,"l":0.01678},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1869e-8,"p":0.0079,"v":43.446867658964,"h":1.1869e-8,"l":1.175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000793,"p":0.0114,"v":55266.6126126,"h":0.0000879,"l":0.0000778},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84547,"p":0.0627,"v":253140.3468,"h":0.87,"l":0.79},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003397,"p":-0.0255,"v":68295.8813971,"h":0.0003506,"l":0.0003375},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7156,"p":0.0111,"v":117515.2306,"h":0.7308,"l":0.7048},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.7,"p":-0.0404,"v":82445.07,"h":25.03,"l":23.69},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011926,"p":0.0112,"v":39899.267479,"h":0.011949,"l":0.011734},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":-0.0098,"v":50405.600065,"h":0.000104,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005901,"p":-0.0806,"v":119165.193386,"h":0.006429,"l":0.005793},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003828,"p":-0.0571,"v":24077.7225149,"h":0.0004192,"l":0.0003826},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002998,"p":0.0003,"v":20984.3950698,"h":0.000303,"l":0.0002981},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000178,"p":-0.0871,"v":6482.092704,"h":0.000197,"l":0.000172},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001669,"p":-0.0164,"v":114981.570687,"h":0.001709,"l":0.001661},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006817,"p":-0.032,"v":76107.9355975,"h":0.0007083,"l":0.0006629},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0765,"p":-1.671,"v":3491604.617,"h":0.0787,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002795,"p":-0.0398,"v":52763.1238568,"h":0.0003131,"l":0.0002659},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01006,"p":-0.0251,"v":59180.53218,"h":0.01067,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012317,"p":0.0055,"v":55092.529038,"h":0.012438,"l":0.012237},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.00264,"p":-0.0181,"v":83640.4219716,"h":0.0027944,"l":0.002617},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":319.51,"p":0.0139,"v":69327.06,"h":320.08,"l":306},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.796,"p":-4.671,"v":524760.41967,"h":0.841,"l":0.789},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001988,"p":-0.947,"v":224922.882138,"h":0.00202,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02577,"p":-0.1589,"v":68164.02656,"h":0.03079,"l":0.02541},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000016,"p":-0.0588,"v":253.670229,"h":0.000021,"l":0.000014},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":917.53,"p":-0.0044,"v":56280.54,"h":925.11,"l":916.19},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2108,"p":-1.126,"v":489166.29728,"h":0.2154,"l":0.2086},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006045,"p":-0.0165,"v":57219.231158,"h":0.006223,"l":0.005991},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.071,"p":4.258,"v":1173038.92433,"h":0.0713,"l":0.067},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.219,"p":-1.296,"v":4974128.69654,"h":1.241,"l":1.21},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.79,"p":0.0051,"v":56191.15,"h":183.78,"l":180.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004376,"p":-0.0637,"v":57774.539736,"h":0.004697,"l":0.004358},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":3e-9,"p":-0.7435,"v":5628.9225841637,"h":1.79e-8,"l":2.5e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4181,"p":-0.0111,"v":122779.7016,"h":0.4242,"l":0.4146},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0689,"p":-5.487,"v":171645.7618,"h":0.0731,"l":0.0668},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01176,"p":-0.0783,"v":64611.16597,"h":0.01324,"l":0.01155},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007114,"p":-0.0179,"v":55303.1737888,"h":0.0007516,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007636,"p":0.0416,"v":55559.901359577,"h":0.000007734,"l":0.000007296},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":387.68,"p":-0.0307,"v":60869.65,"h":402.09,"l":387.68},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000539,"p":-0.0226,"v":58272.186474696,"h":0.00000572,"l":0.000005142},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0171,"p":-0.0109,"v":10432.3886,"h":0.01767,"l":0.01704},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1053,"p":-0.473,"v":7525707.189908,"h":0.1085,"l":0.1041},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01084,"p":1.119,"v":425239.70514,"h":0.01091,"l":0.01038},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001053,"p":0.0203,"v":63442.252636,"h":0.001105,"l":0.000999},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001517,"p":-1.494,"v":138638.5350221,"h":0.0001549,"l":0.0001511},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017091,"p":0,"v":54440.6424938,"h":0.0017219,"l":0.001699},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1505,"p":2.941,"v":6461535.69072,"h":0.1561,"l":0.1397},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0297,"p":-0.0066,"v":566.0644,"h":0.0299,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.74,"p":0,"v":365955.39908,"h":4.83,"l":4.66},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007886,"p":0.0015,"v":58869.1755608,"h":0.0009599,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0,"v":11958.5439345,"h":0.0009783,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01556,"p":0.0025,"v":62090.99869,"h":0.01603,"l":0.0152},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00009572,"p":0.0002,"v":134685.70712851,"h":0.0000999,"l":0.000085},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":92.82,"p":-0.0657,"v":60714.3,"h":99.61,"l":92.8},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.1,"p":-0.0285,"v":60179.57,"h":134.67,"l":129.54},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0.0234,"v":27249.123,"h":0.132,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00256,"p":-3.03,"v":1119151.3626,"h":0.00265,"l":0.00253},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.529,"p":2.124,"v":1745419.696,"h":0.549,"l":0.511},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002992,"p":0.0739,"v":68778.902645,"h":0.003,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00278,"p":-0.0124,"v":53918.992579,"h":0.002818,"l":0.00277},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.18,"p":-0.0232,"v":63151.84,"h":61.69,"l":59.81},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005616,"p":-0.01,"v":116.46324,"h":0.005911,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":0,"v":735203.4326,"h":0.0314,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":0,"v":503664.51356,"h":0.0173,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1733,"p":-0.0034,"v":65567.2479,"h":0.1775,"l":0.1646},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000838,"p":-0.0059,"v":54782.205931,"h":0.000844,"l":0.000816},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003435,"p":-0.0323,"v":58304.486792,"h":0.003698,"l":0.003393},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000878,"p":-0.02,"v":112047.9339209,"h":0.0000901,"l":0.0000877},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00245,"p":0.0337,"v":20654.41819,"h":0.00251,"l":0.00232},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00693,"p":4.054,"v":3550960.21593,"h":0.00742,"l":0.00666},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0172,"p":-0.0391,"v":18390.4086,"h":0.0184,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2135,"p":-0.0348,"v":68673.3641,"h":0.2278,"l":0.2105},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006485,"p":0.4501,"v":73.2639236,"h":0.0006486,"l":0.0004472},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.006,"p":-0.562,"v":911948.7481,"h":3.067,"l":2.983},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.692,"p":0.728,"v":155495.70152,"h":0.696,"l":0.679},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08201,"p":-0.0257,"v":160394.83384,"h":0.08487,"l":0.082},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004791,"p":0.0388,"v":144999.457568,"h":0.004828,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07303,"p":0.0391,"v":66368.3998,"h":0.09065,"l":0.06875},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1442,"p":-0.0177,"v":24413.9814,"h":0.1491,"l":0.1399},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.713,"p":-4.704,"v":1894314.736,"h":6.038,"l":5.712},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.801e-7,"p":-0.0508,"v":177405.8321645882,"h":7.212e-7,"l":6.688e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015497,"p":0.2568,"v":57171.696719,"h":0.0017966,"l":0.0012014},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.961,"p":0.523,"v":9259302.61223,"h":0.996,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005525,"p":-0.0216,"v":59706.298694,"h":0.005697,"l":0.00546},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0019,"v":57.28781959,"h":0.000006042,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040594,"p":0.0042,"v":104752.573305,"h":0.043262,"l":0.039202},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01916,"p":-1.084,"v":322696.380218,"h":0.02008,"l":0.01899},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.145,"p":-1.293,"v":1160191.34483,"h":1.241,"l":1.136},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.638e-8,"p":-0.0108,"v":54932.95927543317,"h":1.672e-8,"l":1.61e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.64,"p":-0.0176,"v":60623.28,"h":273.32,"l":264.77},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.41,"p":-0.0123,"v":58355.24,"h":10.72,"l":10.36},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2082,"p":-0.0004,"v":60261.5827,"h":0.2113,"l":0.2056},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02462,"p":-0.0016,"v":48731.28218,"h":0.02469,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01158,"p":-0.515,"v":111170.57782,"h":0.01186,"l":0.01155},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004023,"p":-0.0364,"v":45087.897265,"h":0.004222,"l":0.003844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03937,"p":0.0149,"v":176317.09485,"h":0.03987,"l":0.03722},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3393,"p":-0.0797,"v":111398.0021,"h":0.3762,"l":0.3378},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.82265,"p":-0.0832,"v":353359.75096,"h":4.19096,"l":3.41587},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03019,"p":1.037,"v":1138064.19487,"h":0.03195,"l":0.02893},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1264,"p":0.0352,"v":444713.8902,"h":0.1344,"l":0.1202},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0117,"p":0.0173,"v":7117.2763,"h":0.0117,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004116,"p":-0.0031,"v":54008.481622,"h":0.004338,"l":0.004076},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002963,"p":0.002,"v":12027.719557,"h":0.002974,"l":0.002851},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006654,"p":-0.0454,"v":34361.961369,"h":0.007023,"l":0.00644},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2576,"p":1.818,"v":5767548.2712,"h":0.2821,"l":0.2499},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001221,"p":-0.0224,"v":55865.77570514,"h":0.00001251,"l":0.0000121},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1502,"p":-0.53,"v":107959.16787,"h":0.1517,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.705e-10,"p":0.0334,"v":55806.95979673285,"h":3.786e-10,"l":3.474e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01139,"p":0.0233,"v":278619.97854,"h":0.0115,"l":0.01098},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6317,"p":-0.0125,"v":114707.081,"h":0.6437,"l":0.6298},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15008,"p":0.01,"v":13808.86173,"h":0.15207,"l":0.14771},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3367,"p":0.0218,"v":92683.2802,"h":0.3432,"l":0.3172},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":184.63,"p":-0.0283,"v":57171.45,"h":190.26,"l":183.54},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06078,"p":0.0091,"v":45154.88464,"h":0.06371,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009223,"p":0.01,"v":54456.7198706,"h":0.0009227,"l":0.0009104},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.66,"p":0.0051,"v":56917.3,"h":123.84,"l":121.53},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008239,"p":-0.1261,"v":64564.9168376,"h":0.0009568,"l":0.0006845},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05439,"p":-0.0016,"v":52552.97837,"h":0.05465,"l":0.05357},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02798,"p":-0.0223,"v":58591.71602,"h":0.02868,"l":0.02762},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":478.75,"p":0.0068,"v":53427.05,"h":482.25,"l":475.32},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05489,"p":0.0144,"v":72341.77093,"h":0.05704,"l":0.05295},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0916,"p":0.0012,"v":75239.86203,"h":0.09198,"l":0.08764},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013689,"p":-0.0176,"v":104710.6950469,"h":0.0014394,"l":0.0013277},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.14,"p":0.0043,"v":59518.05,"h":144.84,"l":141.03},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00997,"p":0.002,"v":10792.30683,"h":0.01018,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07991,"p":-0.2088,"v":100292.49148,"h":0.11375,"l":0.07301},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.023,"p":-0.0623,"v":61416.76584,"h":0.02514,"l":0.0225},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.589e-9,"p":-0.0328,"v":62384.37626406955,"h":3.0419e-9,"l":2.2724e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.317,"p":0.0362,"v":169238.221,"h":2.515,"l":2.185},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00695,"p":-1.697,"v":555819.35901,"h":0.00711,"l":0.00692},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000634,"p":0.0015,"v":67643.14815027,"h":0.00000665,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.9005e-8,"p":-0.0415,"v":6755.644306557646,"h":7.2e-8,"l":6.4e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001661,"p":0.0165,"v":54674.777664,"h":0.001664,"l":0.001629},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001467,"p":-0.0121,"v":19831.9675543,"h":0.0001505,"l":0.0001441},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.33,"p":0.003,"v":13258.398,"h":0.353,"l":0.32},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2994,"p":0.0428,"v":57557.0572,"h":0.3205,"l":0.2726},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007729,"p":-0.016,"v":57286.670895,"h":0.008008,"l":0.00771},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.34e-7,"p":-0.0118,"v":34991.308301841,"h":8.59e-7,"l":8.3e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00473,"p":-0.421,"v":313905.339821,"h":0.0048,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.21,"p":-0.0084,"v":62101.99,"h":100.17,"l":97.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1394,"p":0.1055,"v":60590.09954,"h":0.14,"l":0.12},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.15,"p":-0.003,"v":55290.59,"h":74.46,"l":74.06},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2876,"p":1.877,"v":1472224.68793,"h":0.292,"l":0.2759},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03814,"p":0.0005,"v":56061.24535,"h":0.03992,"l":0.03769},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02441,"p":-0.0325,"v":58042.78135,"h":0.02787,"l":0.02389},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020853,"p":-0.0219,"v":79686.05492,"h":0.021328,"l":0.020633},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":104.01,"p":-0.0534,"v":70529.87,"h":112.29,"l":104.01},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001617,"p":0.0125,"v":68310.0057234,"h":0.0001689,"l":0.0001576},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.29,"p":0.0217,"v":60749.04,"h":58.32,"l":56.99},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001238,"p":0.0016,"v":52134.7879618,"h":0.0001243,"l":0.0001228},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3364,"p":-1.262,"v":783966.31314,"h":0.3443,"l":0.3318},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02654,"p":-0.112,"v":55711.05459,"h":0.03006,"l":0.02634},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.3,"p":-0.0327,"v":35494.63,"h":76.3,"l":73},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01543,"p":0.521,"v":725811.80543,"h":0.01576,"l":0.01499},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.323,"p":0.0277,"v":16525.601,"h":6.403,"l":6.122},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001242,"p":-0.0119,"v":19752.324402,"h":0.001257,"l":0.001222},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001923,"p":-0.0128,"v":54031.895486,"h":0.001985,"l":0.00186},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.019055,"p":0.0791,"v":382322.817393,"h":0.021641,"l":0.01588},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000462,"p":-0.0155,"v":77393.5885066,"h":0.0004725,"l":0.000462},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001994,"p":-0.003,"v":51659.9659905,"h":0.0002003,"l":0.0001986},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00684,"p":-0.0072,"v":44670.69798,"h":0.00724,"l":0.00643},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.868e-8,"p":-0.0188,"v":55282.7778897115,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002911,"p":0.0017,"v":64096.6049795,"h":0.0002949,"l":0.0002887},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.537e-13,"p":-0.3769,"v":1704.0925130100563,"h":2.996e-13,"l":1.279e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0342,"p":0.885,"v":516218.76233,"h":0.0353,"l":0.0327},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00859,"p":-0.016,"v":66766.74477,"h":0.00882,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.92,"p":-0.467,"v":874469.18033,"h":1.966,"l":1.911},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000386,"p":0.0078,"v":18617.07046194,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3888,"p":6.027,"v":1795763.33722,"h":0.4004,"l":0.3626},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009603,"p":-0.0274,"v":137995.179696,"h":0.010497,"l":0.009534},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.01,"p":0.0021,"v":61659.79,"h":57.34,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":92.86,"p":-0.0618,"v":91180.34,"h":99.27,"l":92.78},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.142e-8,"p":-0.0135,"v":91130.66279914406,"h":4.206e-8,"l":4.11e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05701,"p":-0.0069,"v":53952.15457,"h":0.05784,"l":0.05602},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01214,"p":-0.0016,"v":15586.67076,"h":0.01261,"l":0.01148},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1584,"p":4.451,"v":2328366.8337193,"h":0.16293,"l":0.14974},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004966,"p":-0.0249,"v":55167.7618637,"h":0.0005131,"l":0.0004909},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006808,"p":0.0556,"v":83486.461351,"h":0.006996,"l":0.006306},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003411,"p":-0.0167,"v":20345.785822,"h":0.00349,"l":0.00336},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001574,"p":-0.0636,"v":620.35212421,"h":0.00001685,"l":0.00001556},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036524,"p":2.042,"v":4269341.092589,"h":0.038177,"l":0.035112},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000289,"p":0.014,"v":50227.3659447,"h":0.0000375,"l":0.0000274},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1443,"p":1.121,"v":757208.47439,"h":0.149,"l":0.1415},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11844,"p":0.0099,"v":877.4184,"h":0.12304,"l":0.11606},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":471.83,"p":-0.0156,"v":58966.92,"h":485.04,"l":469.57},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006227,"p":0.0071,"v":80493.665343,"h":0.006278,"l":0.005296},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002519,"p":-0.0266,"v":308476.15471208,"h":0.00003,"l":0.00002496},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02876,"p":4.316,"v":1654215.990355,"h":0.02918,"l":0.02727},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0461,"p":3.132,"v":776221.5818,"h":0.0464,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001705,"p":-0.3171,"v":64453.214823,"h":0.002725,"l":0.001665},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0382,"p":0.029,"v":56066.26811,"h":0.04006,"l":0.03648},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1083,"p":-0.184,"v":275575.44276,"h":0.1095,"l":0.1066},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.003,"p":-0.0348,"v":68506.808,"h":18.78,"l":17.976},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007049,"p":-0.005,"v":21174.1973646,"h":0.0007129,"l":0.0006773},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0571,"p":-0.0326,"v":74995.74025,"h":0.06071,"l":0.05677},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00196,"p":-0.0248,"v":61610.22192,"h":0.00209,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004218,"p":-0.0553,"v":69854.909992,"h":0.004469,"l":0.004109},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.026956,"p":-0.0869,"v":15636.977319,"h":0.029558,"l":0.025419},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00222,"p":0,"v":229363.231272,"h":0.00226,"l":0.00217},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.449,"p":-1.101,"v":138103.18833,"h":0.457,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14832,"p":-0.0089,"v":69453.98818,"h":0.15343,"l":0.147},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.6,"p":0.0107,"v":58001.95,"h":21.7,"l":21.05},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.503,"p":-0.198,"v":3216372.8049,"h":0.514,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00643,"p":0,"v":1747.26272,"h":0.0065,"l":0.00631},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000845,"p":-0.0526,"v":8174.928667,"h":0.000898,"l":0.000838},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002026,"p":-0.0009,"v":247442.747518,"h":0.002031,"l":0.002023},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008404,"p":-0.0193,"v":55280.595137,"h":0.008647,"l":0.008309},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.117,"p":5.405,"v":786579.0914,"h":0.118,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01598,"p":-0.0068,"v":8376.7024,"h":0.01681,"l":0.01527},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014454,"p":-0.039,"v":58796.5648062,"h":0.0015305,"l":0.0014057},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007537,"p":-0.0328,"v":53381.164793,"h":0.007823,"l":0.007459},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001177,"p":-0.015,"v":26754.0945613,"h":0.00001203,"l":0.00001175},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147042.7465685,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.41,"p":0.0005,"v":64096.35,"h":17.8,"l":17.09},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":50.57,"p":0.0059,"v":62257.39,"h":52.29,"l":49.56},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":238.8923,"p":0.0063,"v":1337679.8614,"h":241.7233,"l":234.369},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02961,"p":-0.0093,"v":54692.51663,"h":0.02997,"l":0.02935},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001738,"p":-7.108,"v":5835146.5657933,"h":0.0002079,"l":0.0001734},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000439,"p":-1.57,"v":263726.197616,"h":0.000452,"l":0.000433},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11564,"p":-0.0408,"v":139035.33863,"h":0.13662,"l":0.1111},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":350.8,"p":0.0156,"v":65514.54,"h":353.5,"l":343.52},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004348,"p":0.034,"v":54184.113548,"h":0.0046,"l":0.004015},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002122,"p":-0.0037,"v":54016.080357,"h":0.002136,"l":0.002116},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004682,"p":-0.0664,"v":57153.7020279,"h":0.0005178,"l":0.0004636},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00791,"p":-10.419,"v":3185924.100204,"h":0.00889,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00072,"p":-0.0167,"v":412.4992013,"h":0.000742,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0057735,"p":-0.1356,"v":216801.2683072,"h":0.0068125,"l":0.0056312},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01025,"p":-0.0067,"v":22014.74094,"h":0.01043,"l":0.00987},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0134,"p":-0.0233,"v":61414.37932,"h":0.01399,"l":0.01315},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0874,"p":3.432,"v":1029597.10097,"h":0.0906,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.101,"p":-1.559,"v":548591.69332,"h":0.1029,"l":0.0988},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05575,"p":0.0138,"v":68178.66032,"h":0.05595,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.45e-9,"p":-0.0047,"v":1761.30708595224,"h":8.69e-9,"l":8.07e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.74,"p":0.0096,"v":58066.96,"h":16.92,"l":16.53},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.04,"p":0.0018,"v":64436.9,"h":162.24,"l":153.51},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08694,"p":0.0062,"v":54810.45325,"h":0.08989,"l":0.08525},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00372,"p":-0.0261,"v":3365.59906,"h":0.00382,"l":0.0036},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000905,"p":-3.928,"v":1711808.658307,"h":0.00098,"l":0.000902},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9491,"p":0.0543,"v":56334.38,"h":0.9553,"l":0.8954},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007574,"p":0.0006,"v":17216.05004088,"h":0.00007607,"l":0.00007524},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01457,"p":-0.0267,"v":6646.55514,"h":0.01653,"l":0.01427},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4315,"p":-0.002,"v":255179.5862,"h":1.4957,"l":1.3818},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04662,"p":-0.0399,"v":62363.8089,"h":0.05309,"l":0.0438},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1128,"p":-0.177,"v":212673.1786,"h":0.1139,"l":0.1115},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02426,"p":0.0066,"v":55434.6478,"h":0.02428,"l":0.02404},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001075,"p":-0.0128,"v":54250.289717,"h":0.001135,"l":0.00102},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000184,"p":-0.08,"v":1405.671256,"h":0.000216,"l":0.000171},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.278,"p":-1.087,"v":6190112.86478,"h":4.418,"l":4.121},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02577,"p":-0.0103,"v":57347.77191,"h":0.02642,"l":0.0245},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000498,"p":-0.0055,"v":599.2155305,"h":0.0005469,"l":0.0003893},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000458,"p":-0.1019,"v":531.559236,"h":0.000514,"l":0.000431},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005613,"p":-0.0304,"v":344.05934329,"h":0.00006211,"l":0.00005404},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4275,"p":3.111,"v":1181157.46451,"h":0.4425,"l":0.4124},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03502,"p":1.097,"v":1773019.04313,"h":0.03772,"l":0.03381},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":0,"v":70805.644707557,"h":4.04e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9969,"p":-0.0008,"v":178520.3431,"h":0.9977,"l":0.9958},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002916,"p":0.0037,"v":57920.284075,"h":0.002952,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05273,"p":-0.0077,"v":76661.41274,"h":0.0543,"l":0.05114},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":82.63,"p":-0.0217,"v":55560.27,"h":85.78,"l":82.47},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001818,"p":0,"v":0,"h":0.001818,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4738,"p":-0.0514,"v":57326.9173,"h":0.5032,"l":0.4564},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01875,"p":0.0096,"v":410.22804,"h":0.01875,"l":0.0185},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.012606,"p":0.1681,"v":62299.159685,"h":0.01812,"l":0.00876},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000397,"p":0.253,"v":1811736.304663,"h":0.000409,"l":0.000389},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.66,"p":-0.0118,"v":57466.8,"h":82.85,"l":81.35},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":3.01e-7,"p":0.2754,"v":77588.6941131571,"h":3.257e-7,"l":2.35e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002037,"p":-0.056,"v":61256.7674437,"h":0.0002171,"l":0.0002019},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007296,"p":0.0351,"v":56135.9094916,"h":0.0007504,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1636,"p":-0.0313,"v":59096.09176,"h":0.1705,"l":0.1628},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004012,"p":-0.0519,"v":71235.143065,"h":0.004272,"l":0.003921},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00313,"p":-0.016,"v":56220.49649,"h":0.003202,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":298.32,"p":-0.0196,"v":57660.53,"h":306.22,"l":298},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08113,"p":0.0004,"v":23545.24491,"h":0.08159,"l":0.08095},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06743,"p":0.0565,"v":61838.93011,"h":0.06761,"l":0.06242},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001812,"p":0.0401,"v":45869.7791516,"h":0.0001868,"l":0.0001722},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010262,"p":0.0216,"v":57017.80518,"h":0.010486,"l":0.009976},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03637,"p":-0.0116,"v":53895.49565,"h":0.03697,"l":0.0363},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001344,"p":0.0174,"v":170.411177,"h":0.001399,"l":0.001321},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1244,"p":-1.893,"v":6078388.70483,"h":0.1276,"l":0.1233},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001314,"p":-0.003,"v":55965.53195,"h":0.001348,"l":0.001303},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0017,"p":-0.0229,"v":4956.26069,"h":0.00177,"l":0.00168},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2274.71,"p":-0.0154,"v":88656.72,"h":2325.73,"l":2263.35},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15529,"p":-0.0164,"v":10657.20203,"h":0.15832,"l":0.154},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00766,"p":0.024,"v":126032.69067,"h":0.00799,"l":0.00712},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0266,"p":-1.845,"v":651390.55879,"h":0.0276,"l":0.0262},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01261,"p":0.0063,"v":23637.32422,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8255,"p":0.0014,"v":58060.7599,"h":0.8488,"l":0.8171},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.71,"p":-0.0362,"v":58350.4,"h":12.15,"l":11.7},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0026,"v":23312.557038,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.61,"p":0.385,"v":311269.9007,"h":2.65,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1695,"p":-0.349,"v":1223110.94653,"h":1.1752,"l":1.1682},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":507.34,"p":0.0102,"v":56665.73,"h":511.43,"l":499.22},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002581,"p":-0.0461,"v":53364.456541,"h":0.002758,"l":0.002539},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1608,"p":-0.0405,"v":9964.9105,"h":0.1677,"l":0.1589},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.032,"p":-0.621,"v":543481.4266,"h":0.0329,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":-0.0296,"v":72781.67683622509,"h":3.42e-8,"l":3.298e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01095,"p":-1.44,"v":86359.43242,"h":0.01127,"l":0.01094},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002153,"p":0.0653,"v":64300.9188371,"h":0.0002205,"l":0.0001892},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004927,"p":-0.004,"v":56883.0940902,"h":0.0005024,"l":0.0004745},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011699,"p":-0.1378,"v":29391.553895,"h":0.015053,"l":0.011699},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002209,"p":-0.029,"v":10298.607816,"h":0.002279,"l":0.002202},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2531,"p":0.317,"v":212144.97469,"h":0.259,"l":0.2472},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":170.23,"p":-0.0381,"v":59355.21,"h":177.67,"l":170.05},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.72e-7,"p":-0.018,"v":38858.155775777,"h":8.9e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.34,"p":0.273,"v":270641.08194,"h":7.36,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0009438,"p":-0.0239,"v":55951.3709315,"h":0.000972,"l":0.0009425},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001085,"p":0,"v":281409.103456,"h":0.001101,"l":0.001061},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4332,"p":-0.46,"v":231210.0646,"h":0.4382,"l":0.4288},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014129,"p":-0.1062,"v":177882.159165,"h":0.016055,"l":0.013565},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003537,"p":-5.453,"v":6420102.924228,"h":0.00399,"l":0.003495},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005492,"p":0.0065,"v":112326.179548,"h":0.005579,"l":0.005438},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":0,"v":557972.0488,"h":0.254,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00254,"p":-0.0093,"v":30373.848058,"h":0.00258,"l":0.002523},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.53,"p":0.007,"v":58308.15,"h":99.71,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.95,"p":-0.0053,"v":55821.29,"h":101.74,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000116,"p":-0.0491,"v":4259.169599,"h":0.000123,"l":0.000107},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.756e-7,"p":0.0269,"v":51957.684520432,"h":1.776e-7,"l":1.702e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":0,"v":606940.05191,"h":0.0172,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0065e-8,"p":-0.0531,"v":58563.142233048835,"h":1.0637e-8,"l":1.0011e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0664,"p":0,"v":126609.74748,"h":0.0674,"l":0.0655},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00759,"p":-0.038,"v":3325.18834,"h":0.00804,"l":0.00742},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014796,"p":0.1348,"v":68614.3238565,"h":0.0015983,"l":0.0012515},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.75,"p":-0.0041,"v":58733.39,"h":160.57,"l":156.44},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007023,"p":-0.0185,"v":62995.341216,"h":0.007215,"l":0.006993},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001954,"p":-0.003,"v":8416.691862,"h":0.002156,"l":0.00168},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":621.93,"p":-0.764,"v":49590395.05458,"h":628.56,"l":618.38},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009332,"p":-5.095,"v":11931019.454968,"h":0.010139,"l":0.009158},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.55,"p":-0.0082,"v":55587.99,"h":230.67,"l":227.26},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.403,"p":-6.715,"v":4825948.29076,"h":1.515,"l":1.402},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0486,"p":7.285,"v":473900.9643,"h":0.0492,"l":0.0451},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008919,"p":0.0497,"v":71731.361903,"h":0.009099,"l":0.008106},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.0011,"p":0.0617,"v":46984.918213,"h":0.001131,"l":0.001034},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01373,"p":-0.0391,"v":54268.52582,"h":0.01444,"l":0.01349},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1371,"p":-0.0179,"v":59604.9533,"h":0.1432,"l":0.1353},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24872,"p":0.0108,"v":929714.44594,"h":0.2652,"l":0.243},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01112,"p":0.0315,"v":4205.32732,"h":0.01155,"l":0.01077},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008521,"p":-0.0064,"v":777.5217445,"h":0.0008576,"l":0.0008521},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001368,"p":-0.0065,"v":43103.352312,"h":0.001416,"l":0.001353},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007726,"p":-0.0151,"v":46135.755147,"h":0.007872,"l":0.007701},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003825,"p":0.0057,"v":8286.7155989,"h":0.000423,"l":0.0003479},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0209,"p":-0.476,"v":671701.91321,"h":0.0225,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.022884,"p":0.3591,"v":93304.214699,"h":0.02656,"l":0.016618},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06363,"p":-0.0257,"v":91.74048,"h":0.06531,"l":0.06114},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03924,"p":-0.0764,"v":64400.71258,"h":0.04281,"l":0.03901},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.06,"p":-0.0184,"v":63712.27,"h":36.12,"l":34.52},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008742,"p":0.0265,"v":66255.867142,"h":0.009065,"l":0.008198},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008141,"p":-0.0263,"v":54621.1817925,"h":0.0008415,"l":0.0007919},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00607,"p":-0.817,"v":274690.613815,"h":0.00614,"l":0.00603},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.02,"p":-0.0171,"v":62881.57,"h":8.19,"l":7.99},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000289,"p":0,"v":5434.193697,"h":0.0003,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.45,"p":-0.0168,"v":57790.11,"h":234.86,"l":230.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1678,"p":0.0126,"v":77939.546,"h":0.172,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046656,"p":0.0304,"v":62570.0975641,"h":0.0050124,"l":0.004407},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005518,"p":-0.0116,"v":8043.823657,"h":0.005591,"l":0.0055},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00764,"p":-0.024,"v":89728.214372,"h":0.007862,"l":0.007637},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.808,"p":-0.0177,"v":151309.09,"h":67.308,"l":65.527},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1121.93,"p":-0.0425,"v":62922.5,"h":1189.34,"l":1099.16},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.36,"p":-0.0604,"v":76791.23,"h":29.44,"l":27.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001701,"p":-0.2222,"v":58045.088118,"h":0.002199,"l":0.001642},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00499,"p":-0.795,"v":185511.423107,"h":0.00505,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00959,"p":0.0655,"v":1358.52746,"h":0.01132,"l":0.009},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000562,"p":-0.178,"v":511573.475819,"h":0.000573,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006714,"p":-0.0075,"v":132561.08432978,"h":0.00007026,"l":0.00006679},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1493,"p":-0.0177,"v":6738.39,"h":0.152,"l":0.1493},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007266,"p":-0.0076,"v":23649.2250256,"h":0.0007335,"l":0.0007266},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1009,"p":-2.039,"v":315125.9243,"h":0.1035,"l":0.1006},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":0.0211,"v":8.869341,"h":0.001857,"l":0.001795},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0982,"p":-1.8,"v":185765.7719,"h":0.1003,"l":0.098},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00919,"p":-0.0192,"v":107282.59231,"h":0.00955,"l":0.00911},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003244,"p":-0.0018,"v":2681.386991,"h":0.003289,"l":0.003218},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007141,"p":-0.011,"v":55754.0242129,"h":0.000729,"l":0.0007109},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1095.18,"p":-0.028,"v":63456.57,"h":1133.5,"l":1088.21},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01787,"p":0.0061,"v":73724.34697,"h":0.01848,"l":0.01735},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":116707.6224,"h":0.0393,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.636,"p":-2.154,"v":6152661.54543,"h":0.655,"l":0.634},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1356,"p":3.196,"v":500363.26413,"h":0.137,"l":0.1287},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02058,"p":0.0393,"v":1037.98995,"h":0.02232,"l":0.01812},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00399,"p":0.251,"v":667147.58231,"h":0.00412,"l":0.00392},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001032,"p":-0.167,"v":67414.4393775,"h":0.0001248,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2956,"p":-0.505,"v":185911.00063,"h":0.2989,"l":0.2929},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000671,"p":-0.0175,"v":6362.018735,"h":0.000685,"l":0.000665},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06022,"p":0.0018,"v":84883.59732,"h":0.06382,"l":0.05952},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.02,"p":-0.66,"v":735463.0793,"h":6.12,"l":5.93},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005127,"p":0.0328,"v":54083.018973,"h":0.005596,"l":0.004604},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1076,"p":0.186,"v":476501.74316,"h":0.109,"l":0.1053},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003103,"p":-0.0287,"v":54745.6490036,"h":0.0003198,"l":0.0003067},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013685,"p":-0.06,"v":67926.817799,"h":0.015182,"l":0.013282},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.392,"p":-0.0744,"v":1272832.946,"h":2,"l":1.12},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03485,"p":-0.1335,"v":9272.62421,"h":0.04044,"l":0.032},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001877,"p":-0.0079,"v":106965.88997,"h":0.001914,"l":0.001863},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21471,"p":-0.0043,"v":94718.54129,"h":0.21806,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":-1.423,"v":568575.677457,"h":0.286,"l":0.274},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07423,"p":0.0025,"v":307818.10407,"h":0.07544,"l":0.07326},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001141,"p":-0.61,"v":700108.709348,"h":0.001177,"l":0.00113},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.284,"p":-1.609,"v":400759.4428,"h":1.319,"l":1.27},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004683,"p":-0.0274,"v":57170.8150168,"h":0.0004827,"l":0.0004654},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003586,"p":0.0175,"v":57412.773908,"h":0.003615,"l":0.003297},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001966,"p":0.0808,"v":54399.149947,"h":0.002121,"l":0.001724},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":441.73,"p":0.01,"v":53552.99,"h":443.2,"l":437.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02213,"p":-0.0386,"v":57579.67659,"h":0.02335,"l":0.02201},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00127,"p":-0.0371,"v":13056.031956,"h":0.001326,"l":0.001121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01237,"p":-0.0761,"v":59300.94898,"h":0.01377,"l":0.01216},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0696,"p":0.0086,"v":77570.54881,"h":0.07066,"l":0.06801},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010658,"p":0.0469,"v":83788.53604425,"h":0.00010747,"l":0.00010134},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0037,"v":5987.5882369,"h":0.0002133,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.76,"p":0.0466,"v":68316.65,"h":65.16,"l":60.41},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002047,"p":0.0143,"v":70449.918201,"h":0.002095,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0156,"p":-2.072,"v":189577.83416,"h":0.01596,"l":0.01533},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.018885,"p":0.1612,"v":134685.620313,"h":0.01894,"l":0.015951},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001942,"p":-0.0035,"v":78004.345134,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.24001,"p":-0.0461,"v":57792.26297,"h":1.3,"l":1.23},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004316,"p":0.3895,"v":100911.344015,"h":0.004324,"l":0.003012},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10558,"p":0.3324,"v":73609.38255,"h":0.1204,"l":0.07835},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000331,"p":-0.0676,"v":874.5186602,"h":0.0000355,"l":0.0000327},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001123,"p":-0.0318,"v":36232.057313,"h":0.001169,"l":0.00112},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001449,"p":0.1619,"v":22053.331263,"h":0.001494,"l":0.001215},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01643,"p":-0.022,"v":26259.67739,"h":0.01682,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1773,"p":-2.206,"v":463638.40786,"h":0.1853,"l":0.1758},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12754,"p":-0.0211,"v":73214.24597,"h":0.13422,"l":0.12323},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02155,"p":-0.0182,"v":54374.95755,"h":0.02201,"l":0.02154},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008957,"p":-0.003,"v":64908.7411615,"h":0.0009009,"l":0.0008935},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2638,"p":-0.0305,"v":55623.7926,"h":0.2779,"l":0.2634},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":-0.709,"v":652406.37763,"h":0.0143,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3496,"p":-0.0054,"v":53363.5054,"h":0.3543,"l":0.3433},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0026564,"p":-0.0314,"v":66335.0538908,"h":0.0035004,"l":0.0025473},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.53,"p":0.0088,"v":22005.98,"h":87.99,"l":85.13},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":358.3,"p":0.0046,"v":57392.83,"h":358.51,"l":354.95},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14611,"p":-0.0734,"v":19581.43646,"h":0.15801,"l":0.14039},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051612,"p":0.0156,"v":90503.231274,"h":0.054224,"l":0.049352},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":399.43,"p":-0.0392,"v":67810.94,"h":417.2,"l":398.99},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001461,"p":0.0369,"v":54022.808899,"h":0.001469,"l":0.001397},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02048,"p":1.386,"v":1510101.60483,"h":0.02123,"l":0.02006},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.19,"p":-0.052,"v":72246.61,"h":418.97,"l":394.41},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00623,"p":-0.0001,"v":77765.578017,"h":0.006264,"l":0.006227},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00786,"p":-0.0626,"v":53391.936045,"h":0.008401,"l":0.00783},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002962,"p":0.0143,"v":60146.649465,"h":0.00298,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008355,"p":0.0233,"v":57915.071445,"h":0.008653,"l":0.00791},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025304,"p":-0.0011,"v":43148.6571986,"h":0.0025583,"l":0.0025227},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.57,"p":-0.0115,"v":61867.53,"h":49.47,"l":48.07},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001032,"p":-0.0348,"v":69134.663214,"h":0.0010771,"l":0.0010274},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002835,"p":-0.1789,"v":68180.104203,"h":0.003757,"l":0.002706},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002747,"p":0.1734,"v":24538.2930934,"h":0.0002794,"l":0.0002011},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004284,"p":-0.025,"v":56533.6905957,"h":0.0004638,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.095,"p":-4.137,"v":5806936.84729,"h":0.0997,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01414,"p":0.0238,"v":55812.86095,"h":0.01427,"l":0.01346},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":358.63,"p":-0.0128,"v":49614.77,"h":364.08,"l":357.98},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.967,"p":-0.152,"v":1682086.23944,"h":2,"l":1.963},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001824,"p":0.0077,"v":55309.702338884,"h":0.00000184,"l":0.000001809},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3124,"p":-0.0132,"v":13244.1937,"h":0.3167,"l":0.3122},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1592,"p":-0.313,"v":373204.93998,"h":0.1621,"l":0.1572},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01077,"p":1.317,"v":1556931.47565,"h":0.01117,"l":0.01055},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003363,"p":0.0044,"v":24403.6564795,"h":0.0003377,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073285,"p":-0.0176,"v":423963.1283334,"h":0.0075006,"l":0.0068101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14883,"p":0.0002,"v":169820.68763,"h":0.14996,"l":0.14719},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.38e-11,"p":-0.0876,"v":64634.08143688523,"h":9.196e-11,"l":8.274e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":146.84,"p":-0.1396,"v":70821.35,"h":170.79,"l":146.76},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.41078,"p":0.046,"v":279853.46693,"h":1.42,"l":1.34337},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":311.44,"p":-0.0173,"v":59959.11,"h":317.55,"l":305.58},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0299,"p":-0.0164,"v":68108.95602,"h":0.03054,"l":0.02978},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04268,"p":-0.0021,"v":56574.917,"h":0.04331,"l":0.04124},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000927,"p":-0.0148,"v":66483.796565,"h":0.000941,"l":0.000915},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000246,"p":-0.0084,"v":44473.8669074,"h":0.0002496,"l":0.0002452},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02784,"p":-0.019,"v":72283.91082,"h":0.02876,"l":0.02748},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01727,"p":-0.0609,"v":60069.63554,"h":0.01857,"l":0.01689},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.303,"p":-0.23,"v":46200681.381,"h":1.316,"l":1.288},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.159,"p":-0.0322,"v":64255.6496,"h":0.17,"l":0.1581},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3432,"p":0.0222,"v":138460.6311,"h":1.375,"l":1.2996},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007151,"p":-1.297,"v":906871.719256,"h":0.007311,"l":0.007138},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55673,"p":0.0253,"v":106882.19877,"h":0.57783,"l":0.52704},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014072,"p":0.0304,"v":30.541958,"h":0.014234,"l":0.013487},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002637,"p":-0.0119,"v":53318.0553304,"h":0.0002695,"l":0.0002634},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.08,"p":-0.0038,"v":57689.46,"h":244.22,"l":239.86},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9902,"p":0.0093,"v":16279.2254,"h":1.0187,"l":0.9542},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2515,"p":-0.0078,"v":56102.8557,"h":0.2616,"l":0.2478},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01113,"p":0.09,"v":8676616.14998,"h":0.01184,"l":0.0109},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001853,"p":-0.3479,"v":67223.870722,"h":0.002849,"l":0.001853},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":56116.2629,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05709,"p":-0.006,"v":89513.2755,"h":0.05897,"l":0.05584},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.38,"p":0,"v":2241057.0009,"h":8.48,"l":8.24},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008296,"p":-0.0218,"v":121124.64184,"h":0.008631,"l":0.008108},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002473,"p":-0.0217,"v":16222.976524,"h":0.002574,"l":0.002383},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0.02,"v":99058.0249,"h":1,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02911,"p":0.0097,"v":55042.87782,"h":0.02918,"l":0.02883},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.15911,"p":0.1738,"v":233522.82715,"h":0.15953,"l":0.132},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005962,"p":-0.0229,"v":74.278732,"h":0.006144,"l":0.005906},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02123,"p":-8.962,"v":2221229.49057,"h":0.02395,"l":0.02117},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010788,"p":-0.0138,"v":131645.9426728,"h":0.0011009,"l":0.001},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6844,"p":-1.751,"v":2620778.99601,"h":0.7084,"l":0.6784},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.00000121,"p":-0.0217,"v":54497.7681112106,"h":0.0000013002,"l":0.00000112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06058,"p":-0.0122,"v":68265.09515,"h":0.06137,"l":0.06},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006625,"p":0.1028,"v":64798.533686,"h":0.0069,"l":0.005961},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":57.138,"p":-0.0404,"v":147397.059,"h":60.494,"l":51.223},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":0.0006,"v":50535.602141,"h":0.001611,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03315,"p":-0.0083,"v":99848.44558,"h":0.03575,"l":0.0325},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.4,"p":-0.0061,"v":59724.14,"h":90.7,"l":89.11},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003458,"p":-0.0242,"v":54165.5145477,"h":0.0003571,"l":0.0003389},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00328,"p":-1.502,"v":2359556.78816,"h":0.00339,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2334,"p":-0.0217,"v":62530.1587,"h":0.2408,"l":0.2325},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.5e-7,"p":0.0377,"v":2342.00460113,"h":0.00000119,"l":3.7e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1239,"p":0.405,"v":841264.47365,"h":0.1266,"l":0.1195},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006127,"p":0.0077,"v":65398.438195,"h":0.007068,"l":0.005461},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.49,"p":0.0029,"v":55966.32,"h":20.68,"l":20.4},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002453,"p":-0.0184,"v":14.9053649,"h":0.0002499,"l":0.0002453},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":714.03,"p":-0.0006,"v":59109.14,"h":717.22,"l":713.69},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05597,"p":0.0005,"v":36314.62842,"h":0.05599,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.208e-9,"p":0.0151,"v":64803.994461014205,"h":2.344e-9,"l":2.162e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000986,"p":-0.0445,"v":101389.15669888,"h":0.00001044,"l":0.000009},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7037,"p":0.0081,"v":32421.603,"h":0.7069,"l":0.6889},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001825,"p":-0.0043,"v":54535.02701779,"h":0.00001858,"l":0.00001748},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00773,"p":0.0211,"v":56737.71709,"h":0.00827,"l":0.00754},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002612,"p":-0.0191,"v":50491.8420307,"h":0.000268,"l":0.0002585},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01273,"p":-0.0031,"v":5827.53624,"h":0.01281,"l":0.01245},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1534,"p":-0.0346,"v":1304.8774,"h":0.1656,"l":0.152},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14374,"p":0.0921,"v":132434.45382,"h":0.1491,"l":0.12997},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008107,"p":-0.0882,"v":109618.448841,"h":0.00896,"l":0.0081},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.000227,"p":0.0086,"v":6822.70788027,"h":0.00022701,"l":0.00022357},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7303,"p":0.0087,"v":107768.0959,"h":0.751,"l":0.6938},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2277.12,"p":-1.784,"v":534682178.425169,"h":2329.82,"l":2266.09},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005282,"p":0.0082,"v":54248.827748,"h":0.005303,"l":0.005206},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.81,"p":-0.62,"v":362175.71979,"h":4.92,"l":4.75},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00699,"p":-0.0014,"v":12593.17793,"h":0.00702,"l":0.00694},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2494,"p":-1.54,"v":4922960.77165,"h":0.2558,"l":0.2463},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003124,"p":0.1233,"v":93012.465566,"h":0.003214,"l":0.002781},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001757,"p":-0.0502,"v":115956.6573188,"h":0.0001854,"l":0.0001755},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01831,"p":0.0172,"v":57741.73667,"h":0.01931,"l":0.01797},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3507,"p":-0.0322,"v":54922.7196,"h":0.3651,"l":0.35},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000395,"p":0.0076,"v":334.2198818,"h":0.0000401,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.855,"p":-0.557,"v":906837.824332,"h":3.01,"l":2.821},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":-0.0024,"v":3248.75778,"h":0.00408,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":260.74,"p":-0.01,"v":57523.27,"h":267.36,"l":260.58},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007625,"p":-0.1241,"v":58297.01417093,"h":0.00008936,"l":0.00007201},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00475,"p":0.0259,"v":53754.17674,"h":0.00523,"l":0.0044},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009906,"p":-0.0013,"v":60064.847482,"h":0.009924,"l":0.009903},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.849,"p":0.0261,"v":64405.657,"h":5.966,"l":5.669},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000363,"p":0.008,"v":57837.9226438,"h":0.0003714,"l":0.0003352},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1688,"p":0.0174,"v":73977.1566,"h":0.1754,"l":0.1628},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01043,"p":-0.0243,"v":51027.82297,"h":0.0107,"l":0.01033},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2952,"p":3.073,"v":297896.168338,"h":0.2981,"l":0.2857},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0256,"p":0,"v":322816.011491,"h":0.026,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009335,"p":-0.0135,"v":57562.471906,"h":0.00947,"l":0.009282},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1191,"p":0,"v":2834501.33662,"h":0.1259,"l":0.114},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05788,"p":0.0145,"v":4114.87824,"h":0.05869,"l":0.05373},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":425.39,"p":-0.0134,"v":57662.63,"h":432.71,"l":425.28},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004218,"p":0.056,"v":14205.042033068,"h":0.000004503,"l":0.000003614},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001738,"p":-0.0152,"v":54692.9974206,"h":0.0001786,"l":0.0001692},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.35,"p":0.0054,"v":58925.19,"h":88.4,"l":86.72},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1629,"p":-2.804,"v":6863503.4644,"h":0.1684,"l":0.1627},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001795,"p":-0.0104,"v":59780.907259064,"h":0.000001862,"l":0.00000178},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.041,"p":-0.0072,"v":55392.9344,"h":0.0415,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.596,"p":34.684,"v":61990473.48255,"h":2.08,"l":1.176},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001041,"p":0.1169,"v":203477.340464,"h":0.002259,"l":0.000864},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01178,"p":0.0172,"v":51828.90033,"h":0.01218,"l":0.01093},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0.02,"v":12682130.0752,"h":1,"l":0.9997},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9944,"p":0.0044,"v":53960.2833,"h":0.995,"l":0.9899},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004688,"p":-0.0637,"v":63900.6791199,"h":0.000502,"l":0.000468},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.279,"p":-0.0546,"v":67531.474,"h":9.838,"l":9.036},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0944,"p":0.0523,"v":22249.4913,"h":0.0948,"l":0.0897},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03938,"p":-0.0481,"v":57079.96101,"h":0.04282,"l":0.03935},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0092,"v":540.6628,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003125,"p":-0.1374,"v":961.44925,"h":0.003746,"l":0.0031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":-0.0019,"v":79.082782,"h":0.00251,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01293,"p":0.0023,"v":613.33717,"h":0.01335,"l":0.01272},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001632,"p":0.0049,"v":55739.693426,"h":0.00165,"l":0.001618},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002259,"p":-0.0262,"v":133753.4746446,"h":0.0002343,"l":0.0002235},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09269,"p":0,"v":48093.26593,"h":0.09373,"l":0.09181},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005279,"p":-0.0251,"v":149721.08884158,"h":0.0000545,"l":0.00005109},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00594,"p":-0.0425,"v":55286.188196,"h":0.006266,"l":0.005914},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.52e-8,"p":-0.7816,"v":178706.7009432453,"h":1.718e-7,"l":2.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.74,"p":0.981,"v":16756600.3859,"h":100,"l":95.24},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76765.09,"p":-0.0193,"v":53269.2,"h":78716.38,"l":76586.6},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03149,"p":-0.0241,"v":216421.82978,"h":0.03432,"l":0.02507},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001848,"p":-0.0304,"v":90450.241014,"h":0.001907,"l":0.001827},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001416,"p":0.1184,"v":75931.373052,"h":0.00001656,"l":0.00001246},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08339,"p":-0.0047,"v":17047.4315,"h":0.09111,"l":0.08064},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001804,"p":-0.0136,"v":390.4629777,"h":0.0001866,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.162e-7,"p":0.0576,"v":55141.5675776591,"h":6.228e-7,"l":5.634e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00231,"p":-0.1081,"v":1110.88615,"h":0.00269,"l":0.0023},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14992,"p":-0.0617,"v":148472.11078,"h":0.16873,"l":0.14989},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.076,"p":-2.689,"v":809627.23972,"h":0.0786,"l":0.0744},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021184,"p":0.0375,"v":56159.164419,"h":0.021256,"l":0.020031},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00763,"p":-0.0533,"v":3464.28715,"h":0.0095,"l":0.00763},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003013,"p":0,"v":83560.998083,"h":0.003058,"l":0.002992},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.016e-10,"p":-0.1322,"v":56356.514786622865,"h":4.688e-10,"l":3.925e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0837,"p":-0.0164,"v":402.3917,"h":0.0853,"l":0.0837},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1207,"p":-0.822,"v":1991437.254757,"h":0.1233,"l":0.119},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000411,"p":-0.0343,"v":57989.950457,"h":0.0004265,"l":0.0003921},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.861198,"p":-0.0765,"v":842161.398152,"h":0.944999,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.0000055,"p":0.354,"v":18587.446467895,"h":0.0000075,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":0,"v":1617077.10287,"h":0.0131,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000484,"p":-0.0102,"v":1806.21413,"h":0.000491,"l":0.000483},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007621,"p":-0.0166,"v":33207.8788824,"h":0.0007782,"l":0.0007559},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.559,"p":-0.3788,"v":116786.963,"h":1.05,"l":0.521},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.69,"p":0.0059,"v":57679.32,"h":19.05,"l":18.54},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007534,"p":-0.0133,"v":54752.932298,"h":0.007662,"l":0.007475},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":456.37,"p":0.0008,"v":61740.98,"h":456.99,"l":445.82},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0398,"p":-0.1194,"v":58267.694,"h":0.0452,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3099,"p":0.021,"v":126104.5255,"h":0.3109,"l":0.2917},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000479,"p":0.0058,"v":60597.3125763,"h":0.00048,"l":0.0004755},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5186,"p":-0.1856,"v":79420.3615,"h":0.79,"l":0.5175},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":840.92,"p":-0.0931,"v":194159.2,"h":1125.41,"l":671},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01876,"p":0.0016,"v":52736.18868,"h":0.0229,"l":0.01709},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01724,"p":-0.0137,"v":946.54233,"h":0.0175,"l":0.0172},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09092,"p":0.0064,"v":4736.94287,"h":0.09277,"l":0.08806},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008405,"p":0.007,"v":20670.5800524,"h":0.000844,"l":0.0007887},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032853,"p":-0.0197,"v":499852.387882,"h":0.033617,"l":0.032779},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002182,"p":-0.0396,"v":57080.714922,"h":0.0023,"l":0.002148},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000574,"p":0.083,"v":2589.635715,"h":0.000731,"l":0.00053},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02491,"p":-0.0047,"v":42483.71149,"h":0.02509,"l":0.02483},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.168,"p":-0.0017,"v":799.425,"h":1.208,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.2,"p":0.0115,"v":53327.05,"h":316.35,"l":311.7},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.001147,"p":-0.6592,"v":111108.046643,"h":0.003644,"l":0.000987},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001096,"p":-0.0117,"v":43085.2031002,"h":0.0001118,"l":0.0001084},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1458,"p":-0.0068,"v":52450.3686,"h":0.148,"l":0.1438},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.544,"p":-0.0192,"v":8144.2396,"h":0.6233,"l":0.5326},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":139.44,"p":0.0553,"v":124925.35,"h":139.77,"l":131.75},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1258,"p":1.698,"v":525962.0046,"h":0.1278,"l":0.122},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0006,"v":3518.70562,"h":0.04513,"l":0.04414},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003576,"p":-0.0363,"v":60699.495414,"h":0.0038,"l":0.003546},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1463,"p":-0.137,"v":1327388.147026,"h":0.1508,"l":0.142},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005121,"p":-0.0092,"v":557973.1431454,"h":0.0005247,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0241,"p":0.0041,"v":55137.9785,"h":0.0243,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.727,"p":-1.258,"v":219174.691327,"h":1.751,"l":1.7},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19788,"p":-0.0096,"v":421964.8272,"h":0.20549,"l":0.19246},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029022,"p":-0.0277,"v":2110486.75302068,"h":0.00031503,"l":0.00026403},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08409,"p":-0.0098,"v":61418.32508,"h":0.08512,"l":0.08},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.439,"p":-2.444,"v":174989.26052,"h":0.451,"l":0.438},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008849,"p":0.0039,"v":56704.893738,"h":0.009004,"l":0.008692},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.21,"p":-0.0032,"v":55067.13,"h":102.84,"l":101.76},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02193,"p":-0.0257,"v":57616.3911,"h":0.023,"l":0.02148},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000982,"p":-0.0239,"v":52937.4145085,"h":0.0010139,"l":0.0009731},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.967e-9,"p":-0.0338,"v":88939.6897509174,"h":6.432e-9,"l":5.876e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006156,"p":-0.0325,"v":5676.62328,"h":0.00645,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.414,"p":-0.0311,"v":63544.68464,"h":0.45587,"l":0.36},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.488,"p":-1.261,"v":1605796.95616,"h":1.511,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01185,"p":0,"v":276.7112,"h":0.01205,"l":0.01156},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09248,"p":-0.184,"v":93481.15311,"h":0.11334,"l":0.09038},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.81,"p":-0.0101,"v":56797.8,"h":50.4,"l":49.78},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000871,"p":-0.0289,"v":37212.858679,"h":0.0009,"l":0.000859},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001969,"p":-0.01,"v":56722.159881,"h":0.002043,"l":0.001963},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01734,"p":0.99,"v":999429.921924,"h":0.01777,"l":0.0168},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01387,"p":-2.393,"v":370321.850084,"h":0.01441,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001463,"p":0.0427,"v":21.6408,"h":0.001463,"l":0.001403},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.48,"p":-0.0097,"v":62602.37,"h":168.15,"l":159.78},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":-0.81,"v":85876.73462,"h":0.0025,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003266,"p":-0.0168,"v":51805.30078,"h":0.003346,"l":0.00325},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.643,"p":-1.077,"v":205504.0784,"h":0.653,"l":0.641},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00174,"p":0.0034,"v":21287.35976,"h":0.001754,"l":0.001481},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03362,"p":0.0071,"v":131480.50399,"h":0.03439,"l":0.03319},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010107,"p":-0.0465,"v":58445.556783,"h":0.010601,"l":0.009514},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":-0.0371,"v":8.883275223418,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03941,"p":-0.0179,"v":57069.11146,"h":0.0402,"l":0.03716},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.424,"p":-2.529,"v":2105228.3457,"h":0.438,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00591,"p":1.026,"v":965275.911584,"h":0.00601,"l":0.00582},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002001,"p":-0.0333,"v":441.630707,"h":0.00207,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.348,"p":-2.035,"v":8520124.2823,"h":1.38,"l":1.34},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":454.79,"p":0.0056,"v":62040.99,"h":467.05,"l":443.32},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.602e-8,"p":-0.0777,"v":117794.59353177239,"h":1.0956e-7,"l":8.675e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0489,"p":-1.012,"v":242166.02414,"h":0.0498,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02441,"p":-0.651,"v":678610.0211,"h":0.02484,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02067,"p":-0.0217,"v":2145.55542,"h":0.02124,"l":0.02067},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002954,"p":-0.0179,"v":32280.037527,"h":0.003017,"l":0.002937},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4287,"p":-0.0128,"v":17159.508,"h":0.4359,"l":0.427},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001418,"p":-0.0481,"v":21313.0468878,"h":0.0015014,"l":0.001395},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":80.01,"p":-0.2144,"v":1227,"h":120.01,"l":63},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05155,"p":-0.0052,"v":140216.85766,"h":0.05376,"l":0.049},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07389,"p":-0.0064,"v":46191.80606,"h":0.07449,"l":0.07388},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01437,"p":-0.013,"v":3206.68198,"h":0.0154,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0783,"p":2.219,"v":370475.39968,"h":0.0788,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002241,"p":-0.0658,"v":56063.070835,"h":0.002543,"l":0.002224},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1685,"p":0.0008,"v":1583527.5974,"h":2.2,"l":2.13},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":0.0125,"v":1431.88848,"h":0.0017,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2462,"p":0.408,"v":333282.66164,"h":0.2476,"l":0.2432},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011849,"p":-0.002,"v":583.1644588,"h":0.0011906,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018997,"p":-0.0122,"v":948110.77197,"h":0.019335,"l":0.018963},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038959,"p":-0.0224,"v":171654.903298,"h":0.040713,"l":0.038549},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007658,"p":-0.0058,"v":57434.02085312,"h":0.00008101,"l":0.00007249},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001356,"p":-0.0484,"v":129254.99411,"h":0.0001436,"l":0.0001327},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006191,"p":0.0004,"v":60261.044426,"h":0.006501,"l":0.006158},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04027,"p":-0.0064,"v":39292.43891,"h":0.04095,"l":0.04011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009542,"p":-0.0012,"v":46533.1970158,"h":0.0010268,"l":0.000949},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0115,"p":0.0445,"v":7.05118,"h":0.0115,"l":0.01101},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007608,"p":0.0258,"v":56782.865582,"h":0.007659,"l":0.006998},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.08,"p":-0.0017,"v":56062.69,"h":719.08,"l":714.93},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.53,"p":-0.0174,"v":54042.66,"h":90.74,"l":88.21},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01499,"p":-0.0524,"v":387935.04052,"h":0.01797,"l":0.0143},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.67,"p":-0.0221,"v":44222.34,"h":151.14,"l":147.35},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007806,"p":-0.0155,"v":24937.876528,"h":0.007999,"l":0.007499},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":661.61,"p":-0.0064,"v":57470.74,"h":665.93,"l":661.49},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0315,"p":1.286,"v":196432.766174,"h":0.0318,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.506,"p":0.0113,"v":64194.7016,"h":0.52,"l":0.495},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.4e-8,"p":0.0781,"v":345184.5915995599,"h":2.6e-8,"l":2.224e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07474,"p":0.0178,"v":66480.4367,"h":0.0781,"l":0.07003},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08566,"p":-1.54,"v":238962.82454,"h":0.0871,"l":0.08479},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":182.34,"p":0.0294,"v":58767.89,"h":183.15,"l":177},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02407,"p":0.1081,"v":62029.94655,"h":0.02549,"l":0.02112},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000823,"p":-0.0024,"v":16.019464,"h":0.000825,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010204,"p":-0.0182,"v":43946.91935301,"h":0.000010525,"l":0.000010069},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.67,"p":-0.0062,"v":57575.4,"h":143.43,"l":140.62},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0741,"p":3.203,"v":479621.30032,"h":0.0745,"l":0.0714},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0471,"p":-1.05,"v":712818.5763,"h":0.0479,"l":0.0468},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001129,"p":-0.0105,"v":10.437734,"h":0.001141,"l":0.001129},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09971,"p":0.0236,"v":89859.16574,"h":0.10149,"l":0.09662},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03947,"p":-6.558,"v":579473.632925,"h":0.04255,"l":0.03942},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001188,"p":-0.1087,"v":28689.9131841,"h":0.0001356,"l":0.0001118},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.952,"p":0.634,"v":110538.1964,"h":0.966,"l":0.942},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04575,"p":-0.0468,"v":57883.35724,"h":0.04867,"l":0.04549},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02127,"p":0.0143,"v":57522.47123,"h":0.02218,"l":0.02},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7312,"p":-0.002,"v":96727.0048,"h":0.7397,"l":0.7263},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01579,"p":-1.497,"v":396974.43447,"h":0.01653,"l":0.01577},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003311,"p":-0.0502,"v":54386.08188758,"h":0.00003584,"l":0.00003261},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06036,"p":0.266,"v":735773.965787,"h":0.06221,"l":0.05937},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.5,"p":0.0122,"v":89930.08,"h":76.19,"l":71.02},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00384,"p":-0.0253,"v":47657.9496,"h":0.00403,"l":0.00382},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001396,"p":-0.0007,"v":53381.978197,"h":0.001399,"l":0.001384},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.454,"p":-1.732,"v":454106.4631,"h":0.463,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6644,"p":0.0054,"v":50534.8858,"h":0.6654,"l":0.6604},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00025376,"p":-0.0136,"v":55792.05918293,"h":0.00029035,"l":0.00025352},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000615,"p":-1.125,"v":3336411.66935348,"h":0.00000632,"l":0.00000608},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016267,"p":-0.1118,"v":55796.6608706,"h":0.001834,"l":0.0013537},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.885,"p":-0.673,"v":121682.1966,"h":0.898,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004814,"p":-0.0167,"v":42101.0355795,"h":0.000494,"l":0.0004806},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027329,"p":-0.0052,"v":40366.111089,"h":0.027642,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6255,"p":-0.0017,"v":75512.9118,"h":0.6294,"l":0.6212},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03847,"p":0.654,"v":561978.5800414,"h":0.03927,"l":0.0377},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.28,"p":0.0213,"v":74205.86,"h":26.79,"l":24.77},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001294,"p":-0.0107,"v":56214.4934049,"h":0.0001328,"l":0.0001265},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01711,"p":0.0011,"v":4278.27746,"h":0.01753,"l":0.01644},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002406,"p":0.0741,"v":58434.4408233,"h":0.0002758,"l":0.000216},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.72,"p":0.0019,"v":54958.12,"h":46.04,"l":45.33},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01348,"p":0.747,"v":309732.57907,"h":0.01359,"l":0.01316},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.44,"p":-0.0134,"v":60388.53,"h":15.81,"l":15.36},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02079,"p":-0.0221,"v":3719.49175,"h":0.02167,"l":0.02078},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03482,"p":0.0226,"v":114467.58308,"h":0.037,"l":0.03371},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.094,"p":-1.879,"v":364733.7159,"h":0.097,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000334,"p":0.0167,"v":35183.298052732,"h":0.000003381,"l":0.000002967},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003197,"p":-0.0052,"v":43778.174469,"h":0.003216,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003769,"p":-0.0233,"v":59106.084811,"h":0.003872,"l":0.003696},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001602,"p":0.0012,"v":58823.299133,"h":0.001693,"l":0.00152},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04923,"p":-0.1079,"v":389141.97145,"h":0.05539,"l":0.04574},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009136,"p":-0.0191,"v":63466.308585,"h":0.009519,"l":0.00876},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.126,"p":-0.0109,"v":57874.4124,"h":0.129,"l":0.1253},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":-0.0005,"v":22412.873112,"h":0.001801,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.42e-10,"p":-0.0405,"v":56434.85555025651,"h":1.499e-10,"l":1.403e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00841,"p":1.448,"v":2607924.235435,"h":0.00858,"l":0.0081},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3638,"p":5.175,"v":18514845.71564,"h":0.3788,"l":0.3386},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001053,"p":0.0095,"v":6385.281064,"h":0.001054,"l":0.001015},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0185,"p":1.093,"v":886552.76789,"h":0.019,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01731,"p":-0.1576,"v":41774.80127,"h":0.022,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.616,"p":-0.0122,"v":1312221.87,"h":1.655,"l":1.581},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01674,"p":-0.01,"v":56593.70488,"h":0.01705,"l":0.01639},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00257,"p":-0.1153,"v":56417.193555,"h":0.002988,"l":0.002567},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6.01e-9,"p":-0.538,"v":285.87267951907,"h":2.2e-8,"l":6e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.08194,"p":0.1569,"v":377392.789751,"h":0.104605,"l":0.067828},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.61,"p":0.0166,"v":5243.905,"h":0.672,"l":0.599},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.155e-9,"p":-0.0325,"v":52682.33055461459,"h":3.324e-9,"l":3.039e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004862,"p":-0.0343,"v":110175.715179,"h":0.005188,"l":0.004851},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006679,"p":-0.0398,"v":57502.4293577,"h":0.0007045,"l":0.0006548},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02461,"p":-0.0203,"v":73039.89387,"h":0.02521,"l":0.0244},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5935,"p":-0.0133,"v":237731.6887,"h":0.6353,"l":0.5488},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1796,"p":4.784,"v":514549.4131,"h":0.1833,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00142,"p":0.1234,"v":1192.611535,"h":0.00145,"l":0.001253},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06724,"p":-1.882,"v":3105785.744378,"h":0.06879,"l":0.06364},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.323,"p":-0.0125,"v":84857.4794,"h":0.3286,"l":0.323},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.063e-10,"p":-0.0138,"v":100212.02601866046,"h":4.147e-10,"l":4.002e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.75,"p":0.0117,"v":55586.29,"h":26.07,"l":25.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.26,"p":0.009,"v":57921.89,"h":130.74,"l":127.89},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.087,"p":-0.0246,"v":8804.7371,"h":0.0896,"l":0.0861},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08067,"p":0.0348,"v":78924.73779,"h":0.08345,"l":0.07621},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03578,"p":-0.0175,"v":55555.67432,"h":0.03686,"l":0.0354},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":752.7,"p":-0.0004,"v":57801.3,"h":756.08,"l":741.06},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002149,"p":-0.0541,"v":56875.916331274,"h":0.000002366,"l":0.00000211},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0103,"p":0.0107,"v":58631.66098,"h":0.01031,"l":0.00994},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000122,"p":0.0066,"v":182.8336084,"h":0.000122,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004597,"p":-0.009,"v":27491.02664546,"h":0.0000468,"l":0.0000436},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000042,"p":-0.4939,"v":509016.729295,"h":0.000093,"l":0.000031},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0089,"v":3999.2661,"h":0.0112,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.96,"p":-1.322,"v":371980.29,"h":9.25,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12997,"p":-0.0321,"v":89920.10305,"h":0.45,"l":0.105},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.559,"p":-0.0214,"v":10.074,"h":6.703,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005839,"p":0.002,"v":89526.345011,"h":0.006027,"l":0.005705},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.403,"p":-0.0515,"v":58412.2061,"h":1.4899,"l":1.3882},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004983,"p":-0.0004,"v":19617.224533,"h":0.005011,"l":0.004967},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001296,"p":-0.0159,"v":60859.845302,"h":0.001325,"l":0.001281},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000062,"p":0.3304,"v":188.9137806,"h":0.0000631,"l":0.0000466},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01369,"p":-0.0108,"v":3652.87003,"h":0.01413,"l":0.01367},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0,"v":12979.677342,"h":0.005632,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00608,"p":-0.1816,"v":3178.41628,"h":0.00743,"l":0.00606},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004536,"p":-0.0432,"v":58116.784292,"h":0.004763,"l":0.00452},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000436,"p":0.1783,"v":101.2728697,"h":0.0004926,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011734,"p":-0.0039,"v":69310.730503,"h":0.011843,"l":0.011719},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":-0.01,"v":57557.6281,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016155,"p":0.0289,"v":666.59676865,"h":0.00020853,"l":0.00012707},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02688,"p":6.879,"v":1570052.639499,"h":0.0279,"l":0.02484},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0278,"p":-0.1003,"v":830.1764,"h":0.0309,"l":0.023},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07323,"p":0.0676,"v":203879.76071,"h":0.08298,"l":0.06765},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.56,"p":0.0019,"v":52395.98,"h":50.66,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05732,"p":-0.139,"v":116781.814408,"h":0.05753,"l":0.05633},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4e-8,"p":-0.2337,"v":4194.0954500858,"h":7.79e-8,"l":3.8e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04967,"p":-0.0032,"v":84106.82688,"h":0.05007,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000091,"p":-0.1823,"v":615.2124224,"h":0.0001203,"l":0.0000901},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003827,"p":0.0063,"v":52920.814188,"h":0.003912,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00331,"p":0,"v":275448.786629,"h":0.003348,"l":0.003232},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006908,"p":-0.0037,"v":55583.4011563,"h":0.00071,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001292,"p":-0.1477,"v":53877.0690085,"h":0.0001634,"l":0.00011},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00857,"p":0.0142,"v":9569.31397,"h":0.00858,"l":0.00842},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012985,"p":-0.0356,"v":67840.253338,"h":0.013501,"l":0.012845},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036809,"p":-0.0035,"v":872901.7277676,"h":0.0040237,"l":0.0036101},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001801,"p":0.0072,"v":320204.890159,"h":0.001983,"l":0.001775},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000291,"p":0.0093,"v":101842.2046985,"h":0.0003225,"l":0.0002655},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00406,"p":3.046,"v":914166.066878,"h":0.0042,"l":0.00387},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002735,"p":-0.0086,"v":65922.763791,"h":0.002776,"l":0.002727},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00263,"p":-0.0316,"v":22369.118657,"h":0.002771,"l":0.002605},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000895,"p":-0.4306,"v":185.3559663,"h":0.0001572,"l":0.0000895},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00887,"p":-0.0016,"v":13496.511864,"h":0.009299,"l":0.008095},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0064,"p":-0.0588,"v":50.26057,"h":0.0068,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76459.67,"p":-0.0171,"v":18822.23,"h":78231.16,"l":76433.33},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002207,"p":-0.1266,"v":1458473.76644554,"h":0.00003361,"l":0.00001734},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.8174,"p":-0.2255,"v":1271.2163,"h":12.681,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013383,"p":-0.0113,"v":16035.652080442,"h":0.00001484,"l":0.000013328},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.31,"p":-0.641,"v":1159782.1301,"h":0.327,"l":0.309},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0231,"p":-0.0406,"v":38460.13134,"h":0.02643,"l":0.02295},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.102,"p":-0.3376,"v":549089.085,"h":0.176,"l":0.091},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9859,"p":-0.0204,"v":103421.5045,"h":4.0914,"l":3.9817},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000888,"p":-0.0901,"v":5892.5641155,"h":0.0000979,"l":0.0000827},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99989,"p":0.008,"v":2332414476.47523,"h":0.99998,"l":0.99981},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.0215,"p":0.0279,"v":259269.242675,"h":0.026151,"l":0.020569},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02591,"p":-0.0015,"v":56275.36916,"h":0.02605,"l":0.02552},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01372,"p":-1.79,"v":240925.54257,"h":0.01419,"l":0.01364},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01959,"p":0.0224,"v":51944.10327,"h":0.01963,"l":0.01894},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001207,"p":-0.0244,"v":54867.1387479,"h":0.0012705,"l":0.0011922},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000077,"p":0.165,"v":77932.28839675,"h":0.00008744,"l":0.00006205},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.06e-9,"p":0.0099,"v":9254.46160521473,"h":3.09e-9,"l":2.99e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000707,"p":0.0085,"v":12095.535731,"h":0.000714,"l":0.000698},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02694,"p":3.935,"v":4169623.56955,"h":0.0272,"l":0.02533},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07263,"p":-0.0094,"v":61190.58229,"h":0.07658,"l":0.07102},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0908,"p":13.927,"v":3379296.26735,"h":0.0954,"l":0.0795},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000519,"p":0.0136,"v":14020.345492,"h":0.000523,"l":0.00051},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001845,"p":0.0016,"v":56386.30792,"h":0.001848,"l":0.001807},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03215,"p":-0.0012,"v":8682.21641,"h":0.03239,"l":0.03173},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7121,"p":-0.0125,"v":22231.4677,"h":1.7413,"l":1.7085},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0,"v":66504.343,"h":0.9999,"l":0.9968},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003917,"p":-0.0404,"v":906.70704683,"h":0.0000432,"l":0.00003578},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0406,"p":-0.246,"v":2747746.03068,"h":0.0418,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0289,"p":7.836,"v":3280857.16225,"h":0.0298,"l":0.0261},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10621,"p":-0.0155,"v":56479.86362,"h":0.10913,"l":0.10576},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.7078e-9,"p":0.2222,"v":59264.11125237916,"h":3.145e-9,"l":2.1749e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013474,"p":-0.0181,"v":90341.4474288177,"h":0.0000013748,"l":0.0000013391},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01194,"p":-0.0378,"v":56764.79235,"h":0.01262,"l":0.01153},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6527,"p":-0.0038,"v":173816.2671,"h":0.6621,"l":0.6497},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.02,"p":-0.609,"v":92391.54229,"h":125.24,"l":122.81},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":136662.9709,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006713,"p":-0.009,"v":17740.430276,"h":0.006816,"l":0.006701},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6818,"p":-0.0045,"v":168081.2688,"h":0.6905,"l":0.6776},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010459,"p":-0.0928,"v":58238.0229947,"h":0.0011551,"l":0.0008863},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003999,"p":-0.0697,"v":2085.283801358,"h":0.000004299,"l":0.000003999},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009011,"p":0.0038,"v":70326.9701475,"h":0.0009098,"l":0.0008925},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01187,"p":-0.066,"v":53566.06069,"h":0.01276,"l":0.01109},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.0036,"p":0.0069,"v":52155.68113,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008966,"p":-0.0957,"v":59994.941609,"h":0.009923,"l":0.008089},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001007,"p":-0.0019,"v":51954.708635,"h":0.001025,"l":0.001002},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":53728.6517,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001427,"p":-0.0013,"v":62836.841607,"h":0.001436,"l":0.001419},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000061,"p":-0.164,"v":3990429.11678673,"h":0.0000062,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004733,"p":0.0008,"v":5826.96773918,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008341,"p":-0.0486,"v":31326.23870063,"h":0.00009232,"l":0.00008101},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":4.44e-8,"p":-0.4831,"v":568037.6100912638,"h":1.099e-7,"l":4.1e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.2228,"p":29.837,"v":37313529.48666,"h":0.2292,"l":0.1632},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.246,"p":-0.311,"v":2094069.93701,"h":2.453,"l":2.211},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004078,"p":-0.0262,"v":506.891584,"h":0.004357,"l":0.003964},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008066,"p":-0.066,"v":166164.9893017,"h":0.0008696,"l":0.0007499},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004322,"p":-0.0685,"v":58510.081228,"h":0.004854,"l":0.004244},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":-0.0018,"v":264262.05091,"h":0.00555,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1794,"p":4.485,"v":1777876.57441,"h":0.185,"l":0.1698},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00541,"p":-0.0163,"v":112.4932,"h":0.0055,"l":0.00541},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.99,"p":4.69,"v":1556801.16643,"h":23.58,"l":21.94},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07381,"p":1.137,"v":284963.54524,"h":0.07422,"l":0.07181},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01518,"p":-4.708,"v":389730.92225,"h":0.01616,"l":0.01503},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0001152,"p":-0.3487,"v":117701.8356821,"h":0.0001808,"l":0.0001048},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03861,"p":-0.0254,"v":57973.87331,"h":0.04154,"l":0.03796},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.055,"p":5.566,"v":2767397.07412,"h":0.0576,"l":0.0514},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.802,"p":-0.0024,"v":160186,"h":10.88,"l":10.76},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":312.09,"p":-0.0676,"v":74320.89,"h":334.84,"l":312.07},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.33,"p":-0.0229,"v":59791.13,"h":62.82,"l":61.22},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5499e-7,"p":0.0019,"v":334.71062275641,"h":1.5574e-7,"l":1.5301e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04115,"p":-0.0317,"v":58703.5284,"h":0.0427,"l":0.04093},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02052,"p":-0.0009,"v":66652.69704,"h":0.02193,"l":0.02004},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2132,"p":0.235,"v":770384.50316,"h":0.2246,"l":0.2109},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.748,"p":-2.346,"v":4494319.53631,"h":1.803,"l":1.743},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001763,"p":-0.0587,"v":55675.626252,"h":0.001878,"l":0.00175},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.29,"p":-0.0061,"v":54963.21,"h":159.34,"l":157.75},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05099,"p":0.0636,"v":139868.454,"h":0.05231,"l":0.04632},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.472,"p":0.0004,"v":28447.933,"h":2.515,"l":2.461},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":177.25,"p":-0.0243,"v":62171.45,"h":181.95,"l":176.6},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01707,"p":1.547,"v":494553.238362,"h":0.01718,"l":0.01627},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001192,"p":-0.0148,"v":56277.626926,"h":0.001218,"l":0.001129},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0896,"p":0.787,"v":3961881.24279,"h":0.0932,"l":0.0853},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.356,"p":8.735,"v":5248686.198357,"h":0.3738,"l":0.3232},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.261,"p":-0.0291,"v":64704.955,"h":2.348,"l":2.251},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001015,"p":-0.024,"v":21115.993037,"h":0.001124,"l":0.001001},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000466,"p":-0.0021,"v":52570.8433591,"h":0.0000469,"l":0.0000464},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0006,"v":6004.263727,"h":0.00147,"l":0.001469},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":51670.4213,"h":0.00668,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04736,"p":0.0145,"v":55189.5103,"h":0.04898,"l":0.04651},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02157,"p":-0.0073,"v":54958.89409,"h":0.02205,"l":0.02142},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0552,"p":-2.473,"v":128416.186851,"h":0.0566,"l":0.0548},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.69,"p":-0.0017,"v":61724.167,"h":84.281,"l":82.931},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003883,"p":0.025,"v":65072.27707201,"h":0.00004007,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.29,"p":-0.0206,"v":55129.13,"h":162.8,"l":158.71},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008394,"p":-0.1161,"v":9407.435316,"h":0.009574,"l":0.0081},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005042,"p":0.0015,"v":55573.9414944,"h":0.0005192,"l":0.0004864},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4595.3,"p":-0.02,"v":2547002.7,"h":4695.9,"l":4595.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003097,"p":-0.0009,"v":14538.081702,"h":0.003102,"l":0.003096},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.23,"p":-1.072,"v":502390.34959,"h":70.46,"l":69.09},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01897,"p":-0.0266,"v":55266.0097,"h":0.01951,"l":0.01893},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006887,"p":-0.0001,"v":1.303616873,"h":0.000006888,"l":0.000006887},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000321,"p":0.0308,"v":35769.2742948,"h":0.0003543,"l":0.0003},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1865,"p":-0.798,"v":207211.90738,"h":0.19,"l":0.1844},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.65,"p":-1.065,"v":287315.37216,"h":0.663,"l":0.643},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08718,"p":0.0235,"v":59647.33966,"h":0.08993,"l":0.08468},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.91,"p":0.0036,"v":55769.21,"h":1870.84,"l":1836.17},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2005,"p":0.0009,"v":396023.0714,"h":0.2013,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007392,"p":0.0113,"v":17290.5879896,"h":0.0007406,"l":0.0007295},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3935,"p":-0.0005,"v":67844.4914,"h":0.4,"l":0.3874},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1654,"p":-0.0479,"v":425496.1971,"h":6.7386,"l":6.131},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001346,"p":-0.0567,"v":4308.431552,"h":0.001474,"l":0.001344},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011393,"p":0.0021,"v":125822.553529,"h":0.011627,"l":0.010558},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001795,"p":0.0005,"v":10504.943154,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002591,"p":-0.0663,"v":25226.236111,"h":0.002779,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009907,"p":-0.006,"v":57144.474297,"h":0.010612,"l":0.009176},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011931,"p":-0.0099,"v":2397.997767,"h":0.012225,"l":0.011414},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.428,"p":5.232,"v":13113369.50382,"h":1.546,"l":1.349},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":81.79,"p":-0.0283,"v":118694.11,"h":86.37,"l":81.5},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06328,"p":-0.0227,"v":54789.96442,"h":0.0667,"l":0.06306},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":439.75,"p":-0.1462,"v":79156.8,"h":518.56,"l":439.66},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007656,"p":-0.0095,"v":77456.70363,"h":0.0078,"l":0.00742},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002938,"p":-0.0661,"v":93570.4047313,"h":0.0003507,"l":0.0002938},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":311.9,"p":-0.0408,"v":72977.46,"h":327.19,"l":309.03},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.708,"p":0.0198,"v":68082.378,"h":11.002,"l":10.272},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01068,"p":-0.836,"v":254146.440639,"h":0.01088,"l":0.01049},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01585,"p":-0.0031,"v":87507.67861,"h":0.01641,"l":0.01524},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":1065.894,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001638,"p":-0.0813,"v":24111.63703123,"h":0.00001853,"l":0.00001614},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1565,"p":-0.0169,"v":95573.7964,"h":0.162,"l":0.1529},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32596,"p":0.0012,"v":53245.07461,"h":0.32953,"l":0.32315},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002419,"p":0.0404,"v":6325.00309195,"h":0.000002446,"l":0.000002325},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":192.94,"p":-0.0359,"v":62776.13,"h":204.32,"l":192.92},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1323,"p":1.302,"v":589492.5852,"h":0.1326,"l":0.1273},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":0.0039,"v":11496.92083,"h":0.00155,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0901,"p":3.326,"v":518929.52035,"h":0.0938,"l":0.0864},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01631,"p":-0.0085,"v":3921.17073,"h":0.01645,"l":0.0163},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04809,"p":-0.0448,"v":55786.7251,"h":0.05063,"l":0.04795},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1384,"p":-0.0093,"v":55936.8396,"h":0.1407,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022118,"p":-0.0052,"v":36504.601593,"h":0.022349,"l":0.021742},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03178,"p":0.1057,"v":64063.15236,"h":0.0334,"l":0.02847},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002022,"p":0.0039,"v":59861.7935667,"h":0.0002028,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19637,"p":-0.008,"v":52728.58561,"h":0.20069,"l":0.1956},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":318.5,"p":-0.0965,"v":70015.54,"h":352.52,"l":318.46},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010727,"p":-0.0431,"v":193.3071920955,"h":0.0000011237,"l":0.0000010441},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1337,"p":-0.0504,"v":56544.9581,"h":0.1414,"l":0.1311},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007955,"p":-0.0072,"v":46468.83598049,"h":0.00008233,"l":0.00007574},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.294,"p":-3.577,"v":2476825.8123,"h":1.352,"l":1.282},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0734,"p":-0.0577,"v":7817.095,"h":0.0782,"l":0.0724},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0081,"p":0.0112,"v":2.639308,"h":0.0081,"l":0.00801},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001533,"p":-0.0026,"v":105409.942245,"h":0.001798,"l":0.001485},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.053,"p":-0.013,"v":27754.4091,"h":0.0547,"l":0.0503},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3165,"p":-0.0087,"v":64337.8539,"h":0.3217,"l":0.314},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":0.0592,"v":20529.06522,"h":0.00171,"l":0.0015},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032023,"p":0.0007,"v":609159.855503,"h":0.0322,"l":0.031795},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002918,"p":-0.035,"v":130117.7390028,"h":0.0004276,"l":0.0002823},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3655,"p":-0.0441,"v":115962.5202,"h":0.39,"l":0.3655},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.315,"p":-2.477,"v":273289.6749,"h":0.327,"l":0.307},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008353,"p":-0.0033,"v":51601.219671,"h":0.008489,"l":0.008332},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":213.25,"p":0.0121,"v":84167.72,"h":218.51,"l":208.1},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1493,"p":0.0026,"v":53641.0294,"h":0.1511,"l":0.1456},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.69,"p":-0.085,"v":101976.92199,"h":11.83,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.344,"p":-0.0446,"v":712034.197,"h":9.885,"l":9},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010703,"p":-0.0307,"v":63646.818634,"h":0.011195,"l":0.01062},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03647,"p":0.0293,"v":59246.1327,"h":0.03868,"l":0.03355},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.01,"v":5630849.95,"h":1.0002,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07175,"p":0.0425,"v":73148.82036,"h":0.07264,"l":0.06706},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001355,"p":0.0265,"v":53700.1461651,"h":0.0001402,"l":0.0001272},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.19,"p":-0.0369,"v":201052.39,"h":68.91,"l":66.07},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002023,"p":0.0074,"v":56798.733915,"h":0.002054,"l":0.001978},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34871,"p":0.0533,"v":54860.41886,"h":0.36259,"l":0.32838},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6146,"p":0.0378,"v":53973.8635,"h":0.6717,"l":0.5871},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00266,"p":-0.0041,"v":20249.60361,"h":0.002766,"l":0.002652},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002396,"p":0.0361,"v":158044.3361051,"h":0.0024041,"l":0.0022842},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007949,"p":-0.0678,"v":63560.83466862,"h":0.000008529,"l":0.00000775},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005238,"p":0.185,"v":53981.21799833,"h":0.00006018,"l":0.00004086},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001166,"p":-2.017,"v":450718.9346098,"h":0.00123,"l":0.001158},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.37,"p":0.0021,"v":55165.46,"h":113.63,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06047,"p":-0.0162,"v":31931.57308,"h":0.06184,"l":0.06},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.502,"p":-2.524,"v":446193.93904,"h":0.516,"l":0.498},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10858,"p":-0.0581,"v":212500.13067,"h":0.13082,"l":0.10718},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":587.12,"p":-0.0125,"v":63184.17,"h":606.67,"l":583.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6967,"p":-0.0144,"v":1922.6818,"h":1.7409,"l":1.677},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01519,"p":0.0291,"v":60155.43072,"h":0.01534,"l":0.01468},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002087,"p":-0.1307,"v":54958.837312296,"h":0.000002431,"l":0.000002047},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":-1.042,"v":434220.5641,"h":0.098,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000937,"p":-0.951,"v":717807.025274,"h":0.000951,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2001,"p":-3.427,"v":8379896.47948,"h":0.2099,"l":0.1999},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08535,"p":-0.0124,"v":56716.41115,"h":0.08671,"l":0.08517},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.76,"p":5.782,"v":12807104.52628,"h":36.81,"l":32.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009862,"p":3.343,"v":56504520.451665,"h":0.010544,"l":0.009464},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000209,"p":-0.0206,"v":9938.3001723,"h":0.0002146,"l":0.0002041},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004959,"p":-0.0437,"v":54468.1769862,"h":0.0005261,"l":0.0004786},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09153,"p":-0.0469,"v":32646.56264,"h":0.09934,"l":0.08958},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005029,"p":0.0047,"v":177793.80099,"h":0.00504,"l":0.004991},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":-0.0126,"v":89.1443,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006475,"p":-0.1222,"v":93536.30200902,"h":0.00007499,"l":0.00006199},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.34,"p":-0.0036,"v":57964.83,"h":233.5,"l":230.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":0.0476,"v":14864.173118,"h":0.000045,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.256e-10,"p":0.0048,"v":52502.34518751539,"h":1.261e-10,"l":1.247e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.276,"p":3.361,"v":4824509.777751,"h":2.47,"l":2.158},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0631,"p":3.105,"v":726459.94682,"h":0.0636,"l":0.06},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007871,"p":-0.014,"v":36721.0034252,"h":0.0007988,"l":0.0007736},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008723,"p":0.0778,"v":98971.72935287,"h":0.00009896,"l":0.00008049},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002217,"p":0.0123,"v":56224.24903402,"h":0.00002242,"l":0.0000217},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004505,"p":0.4546,"v":152958.919336,"h":0.004566,"l":0.003095},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":0,"v":3407.418461,"h":0.00006,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.175,"p":-0.568,"v":3190090.7458,"h":0.18,"l":0.172},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03542,"p":-0.0133,"v":58593.68785,"h":0.03618,"l":0.03516},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10691,"p":-0.0047,"v":151925.77655,"h":0.10803,"l":0.1065},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011259,"p":-0.025,"v":60102.097551,"h":0.011596,"l":0.011227},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06832,"p":0.0936,"v":237114.01024,"h":0.06927,"l":0.06054},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1535,"p":-1.917,"v":467739.35833,"h":0.1576,"l":0.1521},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02304,"p":-0.0064,"v":55959.1415,"h":0.02334,"l":0.02262},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001395,"p":-0.0265,"v":63325.775502,"h":0.001441,"l":0.001393},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3553,"p":-0.0119,"v":183544.4377,"h":0.3716,"l":0.3517},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1678,"p":0,"v":530849.453454,"h":0.1729,"l":0.1656},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01037,"p":-0.0151,"v":54587.50757,"h":0.01062,"l":0.01015},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002509,"p":0.0436,"v":384303.611774,"h":0.0002859,"l":0.0002211},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003376,"p":-0.0296,"v":114912.0265904,"h":0.00038,"l":0.0003289},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":872.91,"p":-0.0091,"v":57440.46,"h":888.25,"l":872.67},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006401,"p":0.0113,"v":68128.489226,"h":0.006405,"l":0.00632},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001317,"p":-0.0222,"v":55427.737719,"h":0.001356,"l":0.001309},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.000042,"p":-0.0092,"v":24681.88573428,"h":0.00004322,"l":0.0000418},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003249,"p":-0.0822,"v":62114.73080232,"h":0.00003596,"l":0.00002904},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.355,"p":-0.0152,"v":42633.441,"h":1.387,"l":1.333},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3531,"p":-1.862,"v":1048222.8552,"h":0.385,"l":0.3477},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002451,"p":-0.0148,"v":129494.58606,"h":0.002522,"l":0.002443},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004638,"p":-0.0186,"v":6427.9397145,"h":0.0004925,"l":0.0004592},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":0,"v":202.47061,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4081,"p":-0.0033,"v":58530.7787,"h":8.4922,"l":8.3613},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001346,"p":-0.026,"v":54077.0694,"h":0.001382,"l":0.001335},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.313,"p":-0.0094,"v":297222.062,"h":4.412,"l":4.089},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.092e-9,"p":-0.0081,"v":8659.135809011614,"h":1.148e-9,"l":1.065e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00409,"p":-0.0026,"v":54226.991298,"h":0.004103,"l":0.004047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008194,"p":-0.0145,"v":5712.7715058,"h":0.0008315,"l":0.0008056},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01579,"p":0.0931,"v":396410.279598,"h":0.017397,"l":0.01351},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04604,"p":-0.0984,"v":41071.06805,"h":0.05132,"l":0.04495},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000061,"p":0.0722,"v":776.510840813,"h":0.0000062,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2504.57,"p":-0.014,"v":25.79,"h":2540.22,"l":2504.57},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000218,"p":-0.0298,"v":55366.68067891,"h":0.00002311,"l":0.00002114},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00388,"p":0.021,"v":28600.86002,"h":0.00392,"l":0.00375},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":252.92,"p":-0.0641,"v":62699.06,"h":270.93,"l":252.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.31,"p":-0.0081,"v":59428.12,"h":158.19,"l":156.15},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000755,"p":-0.1281,"v":1511.784474,"h":0.000936,"l":0.0007},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000821,"p":0.0347,"v":53557.01596757,"h":0.0000821,"l":0.00007878},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.112,"p":-2.946,"v":630337.52943,"h":0.1163,"l":0.1111},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00513,"p":0.0178,"v":31058.84558,"h":0.00514,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001854,"p":0.0043,"v":44.759323,"h":0.001854,"l":0.001846},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":3.9e-9,"p":-0.9517,"v":892141.0693161295,"h":8.61e-8,"l":3.6e-9},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":-0.826,"v":330398.2643,"h":0.122,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00443,"p":-0.0199,"v":13481.58355,"h":0.00453,"l":0.0044},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2309,"p":-0.0004,"v":10923.094,"h":0.2346,"l":0.2274},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00558,"p":0,"v":275967.14756,"h":0.00564,"l":0.00549},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0617,"p":-0.0822,"v":69900.41367,"h":0.07118,"l":0.06116},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.66053,"p":-0.1333,"v":588996.63526,"h":0.7671,"l":0.58794},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0.0014,"v":1874.849709,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.78,"p":-0.006,"v":54905.92,"h":28.25,"l":27.73},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4745,"p":0.0048,"v":69297.7604,"h":0.4791,"l":0.4696},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00677,"p":0.445,"v":191060.16664,"h":0.0068,"l":0.00661},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000943,"p":-0.106,"v":73775.525694,"h":0.000957,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":-0.1363,"v":20.28849,"h":0.00066,"l":0.00048},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.781e-9,"p":-0.0337,"v":76807.1678552326,"h":3.918e-9,"l":3.78e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0069,"p":-0.024,"v":51749.16842,"h":0.00707,"l":0.00668},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009993,"p":-0.013,"v":62149.8853324,"h":0.0010264,"l":0.0009958},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00987,"p":-0.0198,"v":94.41511,"h":0.012,"l":0.0096},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01604,"p":-2.906,"v":1308611.3268,"h":0.01662,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001476,"p":-0.0883,"v":3248.596155,"h":0.0001654,"l":0.000145},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06376,"p":-0.094,"v":224428.301702,"h":0.06441,"l":0.06276},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04043,"p":0.0132,"v":1045306.37116,"h":0.0406,"l":0.03967},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001225,"p":-0.0056,"v":7151.226632,"h":0.001234,"l":0.001221},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02289,"p":0.0083,"v":65445.66882,"h":0.02408,"l":0.02187},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02131,"p":0.0118,"v":55466.80869,"h":0.02158,"l":0.02087},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.66,"p":-0.0119,"v":57108.34,"h":130.47,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08998,"p":-0.0069,"v":55933.30299,"h":0.09061,"l":0.08886},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":6658.0705,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":469.25,"p":0.0036,"v":55099.98,"h":474.89,"l":466.02},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.711,"p":0.0027,"v":62904.577,"h":3.781,"l":3.651},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.41,"p":-0.0054,"v":68362.43,"h":19.01,"l":18.04},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00008086,"p":0.109,"v":1545.94720058,"h":0.0000812,"l":0.00006748},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005114,"p":-0.0654,"v":1116.753244,"h":0.005472,"l":0.004871},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00975,"p":-2.792,"v":915310.109471,"h":0.01011,"l":0.00971},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.56,"p":-0.0391,"v":16482.35,"h":69.3,"l":62.42},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":80.75,"p":0.0048,"v":62280.94,"h":82.21,"l":77.51},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002311,"p":-0.0038,"v":23622.4809274,"h":0.0002335,"l":0.0002301},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006818,"p":-0.0055,"v":53138.831539,"h":0.00687,"l":0.006809},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001172,"p":0.1959,"v":18573.1957465,"h":0.000119,"l":0.0000975},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03445,"p":0.0292,"v":320689.57205,"h":0.03902,"l":0.03315},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.045,"p":-2.386,"v":148854.631065,"h":0.0464,"l":0.0446},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.919,"p":-0.541,"v":4008160.52242,"h":0.932,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00463,"p":-0.0627,"v":4192.81711,"h":0.00497,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001392,"p":-0.1614,"v":57504.261341,"h":0.001667,"l":0.001367},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.13,"p":0.0162,"v":57616.95,"h":183.74,"l":177.62},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":-0.0059,"v":456.42975,"h":0.01035,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1181,"p":-0.0042,"v":56643.6714,"h":0.1195,"l":0.1164},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.225,"p":4.167,"v":4308981.620855,"h":0.246,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":-0.0054,"v":31441.410827,"h":0.001299,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10265,"p":-0.0402,"v":105447.7278,"h":0.11188,"l":0.102},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000486,"p":-0.0061,"v":24577.6919173,"h":0.0000493,"l":0.0000483},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01318,"p":-1.273,"v":543903.289682,"h":0.01348,"l":0.0128},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01859,"p":-0.0644,"v":55523.55651,"h":0.02,"l":0.01846},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001497,"p":-0.992,"v":796342.981275,"h":0.00153,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06539,"p":0.01,"v":3159.08522,"h":0.07011,"l":0.06336},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.222,"p":-0.586,"v":5891029.58841,"h":3.289,"l":3.175},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2672,"p":-0.006,"v":27807.8768,"h":1.2749,"l":1.2659},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.73,"p":0.0101,"v":59583.6,"h":52.92,"l":52.12},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.927e-8,"p":-0.0298,"v":6929.98322256303,"h":4.082e-8,"l":3.755e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007106,"p":-0.0377,"v":52531.3835336,"h":0.000742,"l":0.0007047},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.59,"p":0.0292,"v":66994.88,"h":145.63,"l":139.27},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":677.8,"p":0.0042,"v":59394.29,"h":682.23,"l":672.94},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003079,"p":-0.0833,"v":25569.4023014,"h":0.0003362,"l":0.0002882},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000669,"p":-0.0161,"v":7297.546461,"h":0.000688,"l":0.000659},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1273,"p":0.0151,"v":15764.6491,"h":0.1421,"l":0.0952},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004874,"p":-0.004,"v":51878.056767,"h":0.0055,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005661,"p":-0.0077,"v":56955.240689,"h":0.005721,"l":0.00555},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96344,"p":-0.0059,"v":75742.26123,"h":1.98749,"l":1.95974},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.0523,"p":0.0226,"v":13482.8314,"h":26.7751,"l":24.4695},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006374,"p":0.0111,"v":838.80741,"h":0.006392,"l":0.005804},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000505,"p":0.798,"v":1124603.649477,"h":0.000516,"l":0.000492},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002917,"p":-0.0181,"v":9253.59475418,"h":0.00003067,"l":0.00002899},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01957,"p":0.001,"v":59020.59815,"h":0.01957,"l":0.01954},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02318,"p":0.564,"v":135610.29666,"h":0.02332,"l":0.02258},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0.0021,"v":27764.19422,"h":0.01431,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002127,"p":0.0545,"v":332993.338771,"h":0.0002187,"l":0.0001994},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.556,"p":6.718,"v":9758342.50982,"h":0.613,"l":0.519},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04049,"p":0.0922,"v":97220.86723,"h":0.04052,"l":0.03693},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002951,"p":-0.0166,"v":137691.271362,"h":0.003021,"l":0.002881},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4883,"p":0.0594,"v":205449.4444,"h":0.5017,"l":0.4383},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008008,"p":0.0053,"v":52914.038419,"h":0.008033,"l":0.007898},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012997,"p":-0.0653,"v":34567.080256,"h":0.013933,"l":0.012559},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00749,"p":-0.0026,"v":55311.55771,"h":0.00752,"l":0.00744},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002779,"p":-0.041,"v":56913.628237,"h":0.002941,"l":0.00269},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04583,"p":0.0849,"v":99797.65074,"h":0.06288,"l":0.04147},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76452.13,"p":-1.703,"v":1097875438.3162017,"h":78265.34,"l":76424.9},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.59,"p":-0.0006,"v":73691.16,"h":177.36,"l":175.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.033027,"p":0.084,"v":865544.757332,"h":0.0375,"l":0.02988},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002185,"p":0.2227,"v":66744.187956,"h":0.002651,"l":0.001721},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0148,"p":3.064,"v":1021888.78955,"h":0.01483,"l":0.01386},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.174,"p":-0.685,"v":1199558.68392,"h":0.1805,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000574,"p":-0.692,"v":78616.202341,"h":0.000583,"l":0.000573},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000633,"p":0.0292,"v":66518.795679,"h":0.000641,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21878,"p":0.0063,"v":76684.38277,"h":0.22048,"l":0.21696},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":334.33,"p":-6.045,"v":41059984.63469,"h":361.04,"l":333.63},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01412,"p":-0.0586,"v":205.55522,"h":0.015,"l":0.01412},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21181,"p":-0.0183,"v":25674.45429,"h":0.21583,"l":0.21035},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003705,"p":0.0005,"v":2.859579,"h":0.003721,"l":0.003695},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0153,"p":0.0145,"v":41953.86875,"h":0.01624,"l":0.01482},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08571,"p":0,"v":48052.75837,"h":0.08584,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.49162,"p":-0.1491,"v":121111.5668,"h":0.58339,"l":0.48251},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.34,"p":-0.0034,"v":55943.2,"h":49.84,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003324,"p":-0.026,"v":54298.7776697,"h":0.000342,"l":0.0003305},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1206,"p":0.0983,"v":129759.9597,"h":0.1253,"l":0.1076},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006808,"p":-0.0415,"v":64937.109534,"h":0.007138,"l":0.00641},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0948,"p":0.0031,"v":25797.7351,"h":0.1002,"l":0.0938},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0075,"v":39816.7462,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016335,"p":0.0231,"v":96078.638493,"h":0.016909,"l":0.015649},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":-0.418,"v":483111.4042,"h":4.81,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0832,"p":1.749,"v":2673413.783989,"h":0.08332,"l":0.08081},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04651,"p":-0.0208,"v":85941.16714,"h":0.04774,"l":0.04371},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.61,"p":-0.0898,"v":73657.76,"h":51.49,"l":46.57},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3529,"p":1.175,"v":2628449.759749,"h":0.3675,"l":0.3413},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006801,"p":-0.0811,"v":562.3767074,"h":0.0007584,"l":0.00062},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.01,"v":3916786.3405,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002955,"p":0.004,"v":55180.510351,"h":0.00297,"l":0.002933},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000365,"p":0.0452,"v":5479.1381097,"h":0.000405,"l":0.0003187},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.22e-8,"p":-0.0094,"v":22473.88048048,"h":5.27e-8,"l":5.17e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.401,"p":0.2844,"v":3178827.7147,"h":0.4071,"l":0.286},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005159,"p":-2.77,"v":288942.935136,"h":0.005347,"l":0.00515},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008449,"p":-0.0108,"v":52496.723406,"h":0.008543,"l":0.008449},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.1,"p":-0.0016,"v":55962.84,"h":104.05,"l":102.77},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05249,"p":-0.0005,"v":36223.20285,"h":0.0578,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7855,"p":-0.0063,"v":309147.3438,"h":0.8115,"l":0.7369},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.172,"p":-0.0158,"v":55459.847,"h":55.064,"l":54.004},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003059,"p":-1.003,"v":76864.011093,"h":0.003121,"l":0.003037},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0423,"p":-0.0116,"v":55470.1873,"h":0.0428,"l":0.0421},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0,"v":16202.4807,"h":0.0214,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":823.46,"p":-0.0172,"v":62667.56,"h":838.77,"l":822.2},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.253,"p":0.0209,"v":12667.9224,"h":0.2688,"l":0.2415},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09196,"p":0.0269,"v":279114.45348,"h":0.0945,"l":0.07871},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001752,"p":0.057,"v":3295742.902674,"h":0.001796,"l":0.001716},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07363,"p":-0.0219,"v":96823.48935,"h":0.07599,"l":0.07357},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1125,"p":-0.003,"v":57134.79,"h":1143.07,"l":1098.91},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":82.93,"p":-0.0215,"v":65075.13,"h":85.71,"l":82.78},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003714,"p":-0.0385,"v":54931.254877,"h":0.003911,"l":0.00371},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0644,"p":0.0007,"v":56428.97415,"h":0.06513,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.012072,"p":0.2668,"v":254332.297602,"h":0.012226,"l":0.0095},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":267.88,"p":-0.0284,"v":56729.3,"h":277.12,"l":267.57},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.297,"p":0.0112,"v":56212.8534,"h":0.2995,"l":0.2933},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013232,"p":0.0748,"v":61189.434654,"h":0.0013408,"l":0.0012138},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01651,"p":-0.0018,"v":60954.98422,"h":0.01686,"l":0.01638},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.96,"p":0.012,"v":56239.45,"h":94.8,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006927,"p":0.0147,"v":23835.30156525,"h":0.00007202,"l":0.00006617},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000372,"p":-0.0037,"v":54559.3321366,"h":0.0003754,"l":0.0003695},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003051,"p":-0.0314,"v":126410.9298564,"h":0.0003381,"l":0.0002922},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004273,"p":-0.0301,"v":58617.937147,"h":0.004418,"l":0.004244},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005807,"p":-0.0152,"v":55215.4190127,"h":0.0005965,"l":0.0005781},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189.71,"p":0.0099,"v":57581.18,"h":190.34,"l":185.81},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015771,"p":0.001,"v":58635.152552,"h":0.015817,"l":0.015533},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.53,"p":0.0118,"v":58379.72,"h":152.75,"l":150.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":0.0172,"v":236.54705,"h":0.0018,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1108,"p":0.636,"v":808045.64312,"h":0.1134,"l":0.1055},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07767,"p":0.1087,"v":184939.30426,"h":0.07798,"l":0.06988},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001642,"p":-0.0185,"v":52859.37724,"h":0.001675,"l":0.001635},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0911,"p":3.523,"v":882910.90776,"h":0.0922,"l":0.0855},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01164,"p":0.0034,"v":265.40201,"h":0.01216,"l":0.01066},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007012,"p":-0.0096,"v":19827.61454956,"h":0.00007088,"l":0.00007009},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":-0.0555,"v":12082.69492968,"h":0.00000108,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.81301,"p":0.1362,"v":1512984.02013,"h":0.86575,"l":0.66001},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000562,"p":-0.0712,"v":882.6204485,"h":0.0006055,"l":0.000559},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00365,"p":-0.815,"v":176862.39302,"h":0.00371,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":165.93,"p":-0.0355,"v":81933.24,"h":175.01,"l":165.69},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1787,"p":9.03,"v":11189733.940321,"h":0.1887,"l":0.1512},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.387e-7,"p":-0.0212,"v":56907.84910502216,"h":1.4472e-7,"l":1.34e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02029,"p":-0.0296,"v":78537.15109,"h":0.02092,"l":0.02001},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00208,"p":-0.0142,"v":101224.88297,"h":0.00211,"l":0.00208},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":941.33,"p":0.0076,"v":59801.23,"h":952.83,"l":930.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002118,"p":-0.0162,"v":18674.87909,"h":0.002162,"l":0.002112},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05105,"p":-0.0395,"v":36790.44973,"h":0.05479,"l":0.04964},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05342,"p":0.0675,"v":66754.79733,"h":0.05386,"l":0.04931},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01712,"p":-0.0322,"v":58044.81178,"h":0.01797,"l":0.01708},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3955,"p":3.183,"v":8021268.348815,"h":0.4163,"l":0.3819},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007662,"p":0.0137,"v":54889.72655,"h":0.007677,"l":0.007501},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000651,"p":0.0093,"v":43040.9896685,"h":0.0000656,"l":0.0000643},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001225,"p":-0.0316,"v":7767.8360408,"h":0.00001265,"l":0.00001211},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0002,"p":-0.07,"v":1483379.598,"h":1.003,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001819,"p":-0.013,"v":56046.173336,"h":0.001857,"l":0.001762},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.427e-9,"p":-0.5284,"v":5552.98692929638,"h":5.148e-9,"l":1.903e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001009,"p":0.011,"v":47264.46315202,"h":0.00001014,"l":0.00000993},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00647,"p":0.0079,"v":51990.254942,"h":0.006512,"l":0.006415},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.71,"p":-0.0081,"v":68319.17,"h":43.85,"l":41.37},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1258,"p":-0.0133,"v":10243.77,"h":0.1358,"l":0.1258},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03202,"p":-0.0021,"v":61200.51022,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0139,"p":0.0618,"v":6376.72187,"h":0.01511,"l":0.01281},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05236,"p":-0.015,"v":91670.17216,"h":0.05328,"l":0.05218},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0193,"p":-1.531,"v":276466.7738,"h":0.0198,"l":0.019},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003177,"p":-0.997,"v":3004229.28892419,"h":0.00003284,"l":0.00003145},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4593.49,"p":-0.0212,"v":4069834.98,"h":4700,"l":4593.44},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":523.08,"p":0.006,"v":59497.76,"h":531.92,"l":517.87},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":424.15,"p":-0.0047,"v":60591.2,"h":427.87,"l":411.73},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004999,"p":-0.0161,"v":59288.7379,"h":0.005087,"l":0.004958},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007959,"p":0.0002,"v":56664.297277,"h":0.008183,"l":0.007762},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002836,"p":-0.0677,"v":83837.911633,"h":0.003049,"l":0.002832},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0257,"p":-0.0096,"v":52914.9306,"h":0.02633,"l":0.02518},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0629,"p":0.1192,"v":524.7102,"h":0.0629,"l":0.0562},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7645,"p":-0.0003,"v":2761050.2374,"h":1.7682,"l":1.7624},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01236,"p":-0.0462,"v":61382.62041,"h":0.01507,"l":0.01164},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002405,"p":-0.0029,"v":52875.469252,"h":0.002417,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4154,"p":-0.0033,"v":332.2452,"h":0.428,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005729,"p":-0.0533,"v":54131.9957465,"h":0.0006181,"l":0.0005401},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005589,"p":-0.0934,"v":118656.376652,"h":0.006526,"l":0.005356},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03553,"p":0.0443,"v":59402.7132,"h":0.03644,"l":0.0327},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0,"v":72.95811,"h":0.01709,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.144,"p":0,"v":214412.593,"h":0.1473,"l":0.1426},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00714,"p":0,"v":24301.26486,"h":0.00721,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01846,"p":-3.097,"v":590425.60655,"h":0.01921,"l":0.01841},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.85,"p":-1.786,"v":384667.14187,"h":3.92,"l":3.78},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2017,"p":0.0076,"v":41074.42592,"h":0.21795,"l":0.19888},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.853,"p":-0.384,"v":473991.63055,"h":2.89,"l":2.831},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029656,"p":-0.0197,"v":81153.521725,"h":0.030539,"l":0.029527},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00891,"p":-0.0601,"v":3137.84858,"h":0.00961,"l":0.00891},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.483,"p":3.561,"v":15874435.44203,"h":1.658,"l":1.398},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05876,"p":-1.194,"v":915075.72149,"h":0.06012,"l":0.05805},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0286,"p":-0.0228,"v":45860.67375,"h":0.02941,"l":0.02858},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.72123,"p":0.003,"v":849728.61611,"h":0.72784,"l":0.706},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07895,"p":0.0719,"v":686232.53532,"h":0.08209,"l":0.07338},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001478,"p":-0.0205,"v":14081.657934,"h":0.0001558,"l":0.00014},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004604,"p":0.0554,"v":8415.584946,"h":0.004654,"l":0.004258},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0999,"p":-0.0534,"v":123312.76063,"h":0.10609,"l":0.09618},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.19,"p":-1.179,"v":401461.6291,"h":4.26,"l":4.15},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003752,"p":-0.0659,"v":99317.226778,"h":0.004097,"l":0.003516},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009412,"p":-0.045,"v":89754.618409973,"h":0.000009912,"l":0.00000902},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001584,"p":0.0018,"v":62549.290082,"h":0.0016,"l":0.00153},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001963,"p":-1.948,"v":176591.42292113,"h":0.00002018,"l":0.00001937},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000576,"p":-0.0017,"v":6545.6795043,"h":0.0000577,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.29,"p":0.0002,"v":61585.28,"h":151.46,"l":148.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0158,"v":45592.777225,"h":0.000513,"l":0.0005},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0169,"p":-0.0058,"v":756.7451,"h":0.0176,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":-0.0743,"v":26950.2069,"h":0.0123,"l":0.0074},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03304,"p":0.0003,"v":49988.45124,"h":0.03308,"l":0.03299},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.05,"p":-0.434,"v":10565878.99893,"h":55.92,"l":54.95},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":310.21,"p":0.0053,"v":53891.53,"h":310.4,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0619,"p":2.995,"v":682564.78536,"h":0.0625,"l":0.0586},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03912,"p":-0.0093,"v":56427.99495,"h":0.0396,"l":0.03845},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19015,"p":-0.009,"v":54440.45137,"h":0.193598,"l":0.189616},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1642,"p":-0.0036,"v":54023.606,"h":0.1653,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010301,"p":-0.0209,"v":170083.80190964,"h":0.00010814,"l":0.00010131},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08929,"p":-0.59,"v":367168.251808,"h":0.0905,"l":0.08708},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12316,"p":0.0007,"v":77654.56876,"h":0.12467,"l":0.12011},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0401,"p":-3.14,"v":1023537.43653,"h":0.0414,"l":0.0387},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000731,"p":0,"v":7462.919179,"h":0.000739,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01622,"p":-0.0024,"v":45928.22703,"h":0.01643,"l":0.01571},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01826,"p":-0.49,"v":282403.43384,"h":0.01845,"l":0.01821},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03322,"p":-0.03,"v":479242.638807,"h":0.03416,"l":0.03142},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0562,"p":-1.748,"v":929942.6136,"h":0.0575,"l":0.0562},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0039,"p":-0.078,"v":33324.81581,"h":0.00435,"l":0.00381},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001143,"p":-0.0103,"v":45293.465051,"h":0.001165,"l":0.001102},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.01,"p":-0.0145,"v":58457.67,"h":79.55,"l":77.74},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4267,"p":0.0704,"v":10638.5192,"h":0.4469,"l":0.3986},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000953,"p":-0.0354,"v":1470.789891,"h":0.000991,"l":0.000922},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0307,"p":0.0257,"v":308366.13527,"h":0.03095,"l":0.02927},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01046,"p":1.357,"v":2919129.70631,"h":0.01087,"l":0.01025},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.7006,"p":0.0169,"v":6327.974,"h":96.6277,"l":85.0455},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0195,"p":-0.2995,"v":260640.16151,"h":0.03,"l":0.01939},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.91,"p":-0.0558,"v":1163215.45,"h":42.93,"l":39.69},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5078,"p":-0.0195,"v":83672.6198,"h":0.5333,"l":0.5057},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":0,"v":192048.80397,"h":0.0132,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":-0.0344,"v":976.839,"h":0.058,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.036,"p":1.695,"v":218435.02601,"h":0.0367,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06167,"p":-0.0468,"v":69918.50395,"h":0.069,"l":0.05909},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06774,"p":-0.0026,"v":378873.95306,"h":0.06896,"l":0.06714},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3694,"p":-0.0225,"v":62370.6338,"h":0.39137,"l":0.35628},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0591,"p":13.218,"v":8627754.10733,"h":0.0638,"l":0.0518},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008251,"p":-0.0518,"v":66645.442124,"h":0.008849,"l":0.008172},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000965,"p":-0.0112,"v":8593.904238,"h":0.000977,"l":0.000961},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.934,"p":8.227,"v":7401043.91291,"h":0.989,"l":0.857},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0143,"p":0.1171,"v":10066.79567,"h":0.01457,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1417,"p":0.0135,"v":16869.3468,"h":0.1456,"l":0.1396},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01251,"p":0.321,"v":16215934.59567,"h":0.01264,"l":0.01201},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005229,"p":0,"v":0,"h":0.005229,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.44,"p":-0.0014,"v":56645.3,"h":286.48,"l":281.65},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.83,"p":-1.023,"v":3319281.56509,"h":35.84,"l":34.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003336,"p":0.0211,"v":43.877816559,"h":0.000003376,"l":0.000003267},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1575,"p":3.143,"v":3183242.12596,"h":0.1613,"l":0.1495},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00721,"p":-0.0243,"v":7048.45419,"h":0.00741,"l":0.00719},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002451,"p":0.0082,"v":14.5670565,"h":0.0002486,"l":0.0002407},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":392.41,"p":-0.0416,"v":59542.46,"h":411.89,"l":392.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005341,"p":-0.0442,"v":60686.6965609,"h":0.0005638,"l":0.000497},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1301,"p":-0.003,"v":99925.5542,"h":0.132,"l":0.1297},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006336,"p":0.1053,"v":24481.086954,"h":0.006522,"l":0.005717},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010239,"p":-0.0382,"v":90257.730266,"h":0.01077,"l":0.009832},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05923,"p":-4.282,"v":2826172.818158,"h":0.06311,"l":0.05744},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.73,"p":-0.0009,"v":53481.28,"h":279.9,"l":277.97},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.10425,"p":0.2665,"v":73977.80964,"h":0.10869,"l":0.07637},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02668,"p":0.0198,"v":53454.50422,"h":0.02724,"l":0.02562},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007005,"p":0.0162,"v":80606.278818,"h":0.0073,"l":0.006689},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003254,"p":0.089,"v":56897.840941,"h":0.0035,"l":0.002888},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.22,"p":0.0025,"v":59731.61,"h":78.22,"l":76.88},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00435,"p":0.0929,"v":13328.8152,"h":0.0076,"l":0.00302},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0681,"p":7.924,"v":8557098.884109,"h":0.0721,"l":0.063},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17317,"p":-0.0249,"v":68014.7796,"h":0.17911,"l":0.17109},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002088,"p":0.0481,"v":53807.31794797,"h":0.00002159,"l":0.00001983},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06038,"p":-0.017,"v":54238.78415,"h":0.06255,"l":0.05999},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00687,"p":-0.0185,"v":122608.11268,"h":0.00702,"l":0.00684},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1405.51,"p":-0.0368,"v":61898.69,"h":1476.63,"l":1405.51},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020704,"p":-0.0599,"v":182494.330344,"h":0.022203,"l":0.020178},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19264,"p":-0.0048,"v":20817.76803,"h":0.1976,"l":0.19141},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3023.34,"p":-0.0238,"v":645332.01,"h":3159.99,"l":2955.72},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05944,"p":0.0114,"v":30181.56351,"h":0.05989,"l":0.05773},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4893,"p":0.0744,"v":61630.6532,"h":0.5139,"l":0.4553},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001432,"p":-4.34,"v":22725.165986239997,"h":0.001546,"l":0.001391},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.979,"p":7.04,"v":2607.6378600000003,"h":3.01,"l":2.778},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001788,"p":-0.61,"v":73.79794776,"h":0.000001832,"l":0.000001646},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0099,"p":-1.98,"v":69656.8578,"h":0.0102,"l":0.0097},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03715,"p":-12.85,"v":23666.798318,"h":0.044,"l":0.03713},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22197,"p":-9.03,"v":22389.7409904,"h":0.24447,"l":0.21847},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.095293,"p":17.39,"v":34945.93662956,"h":0.10266,"l":0.077119},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4366,"p":4.32,"v":1638249.26825,"h":0.4436,"l":0.4133},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15516,"p":0.78,"v":69348.0467124,"h":0.15963,"l":0.1511},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17314,"p":-10.55,"v":615411.0166093999,"h":0.19584,"l":0.17206},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13784,"p":-0.31,"v":26576.887669599997,"h":0.14476,"l":0.13692},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008317,"p":-4.74,"v":783.8639428,"h":0.0008756,"l":0.0008288},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0901,"p":6.02,"v":126175.297576,"h":0.09053,"l":0.08333},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01617,"p":0.81,"v":140249.1857151,"h":0.0174,"l":0.01495},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10303,"p":-12.98,"v":222036.7755548,"h":0.11858,"l":0.10203},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.000905,"p":25.22,"v":4824.412915,"h":0.0009709,"l":0.0006644},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001257,"p":-1.33,"v":213394.97330100002,"h":0.001275,"l":0.001253},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001306,"p":-2.39,"v":557563.133841,"h":0.001382,"l":0.001229},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":0,"v":0,"h":0,"l":0},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005514,"p":-0.27,"v":8409.890353949999,"h":0.00005529,"l":0.00005512},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000203,"p":-1.79,"v":427.8316553,"h":0.00000245,"l":0.000001911},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3345,"p":8.21,"v":1472028.607335,"h":0.3374,"l":0.3},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007787,"p":-0.8,"v":41480.482688463,"h":0.0008042,"l":0.000743},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001153,"p":-1.11,"v":493.39053781999996,"h":0.001212,"l":0.001131},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4037,"p":-5.85,"v":4339741.904674,"h":0.451,"l":0.36},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002636,"p":-13.34,"v":1010.44293388,"h":0.003063,"l":0.002595},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06509,"p":-5.91,"v":5733.826807800001,"h":1.13853,"l":1.06427},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008568,"p":-1.79,"v":15601.222727999999,"h":0.008764,"l":0.008555},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02661,"p":-1.4,"v":332502.8933625,"h":0.02799,"l":0.02581},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00754,"p":-1.18,"v":355927.09806,"h":0.00766,"l":0.00747},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001992,"p":1.37,"v":175231.02605952,"h":0.002141,"l":0.001802},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":659.84,"p":-0.9,"v":20342.20736,"h":666.59,"l":659.84},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065686,"p":7.77,"v":1233.128926996,"h":0.00066413,"l":0.00060784},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008091,"p":-1.2,"v":1583.0793962999999,"h":0.000843,"l":0.0008091},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01057,"p":-17.74,"v":251068.2411538,"h":0.01337,"l":0.01},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009932,"p":2.7,"v":42682.10018592,"h":0.01063,"l":0.00863},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02946,"p":-0.84,"v":2727.9232338,"h":0.02988,"l":0.02928},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006495,"p":-5.33,"v":1912.968453,"h":0.0006918,"l":0.0006495},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":0.48,"v":953.1762513,"h":0.00011045,"l":0.00010338},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026539,"p":-0.44,"v":101024.604733,"h":0.026739,"l":0.02365},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0184,"p":-11.66,"v":62462.10004,"h":0.02083,"l":0.0178},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004214,"p":-0.18,"v":9118.657744,"h":0.00428,"l":0.004184},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.208,"p":-1.887,"v":665383.5153,"h":0.214,"l":0.207},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.7898e-7,"p":-13.18,"v":4380.70657140858,"h":4.4706e-7,"l":2.9522e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001342,"p":19.6,"v":456169.97349968005,"h":0.001358,"l":0.00108},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0232,"p":0.34,"v":15998.54136,"h":0.02333,"l":0.023},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0359,"p":-3.13,"v":17145.460593,"h":1.07243,"l":1.0359},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011459,"p":1.9,"v":181395.12146105,"h":0.011628,"l":0.011143},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.36016,"p":-13,"v":20658.381424,"h":0.46653,"l":0.35429},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003463,"p":0.02,"v":1354.07649528,"h":0.0003477,"l":0.000346},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010639,"p":-0.67,"v":8270.524542,"h":0.010854,"l":0.010525},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9837,"p":1.19,"v":12192.676227,"h":0.99954,"l":0.96827},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01229,"p":0.32,"v":6338.8733981000005,"h":0.01235,"l":0.0122},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04632,"p":-0.17,"v":23039.800526400002,"h":0.04967,"l":0.04407},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06759,"p":1.24,"v":58738.69882979999,"h":0.06995,"l":0.06518},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007699,"p":-4.16,"v":318.99279788300004,"h":0.00008034,"l":0.0000758},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006457,"p":1.76,"v":29040.8081986,"h":0.006459,"l":0.006135},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017509,"p":0,"v":748.2217269500001,"h":0.00017552,"l":0.00016941},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004986,"p":-8.58,"v":2316.7109952,"h":0.0056,"l":0.004502},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004251,"p":0.02,"v":960.194625,"h":0.0004278,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001478,"p":-3.14,"v":736.469664,"h":0.001527,"l":0.001478},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.43331,"p":3.62,"v":7896.1396162,"h":3.75077,"l":2.24791},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.81907,"p":-5.57,"v":50754.3441874,"h":0.88668,"l":0.79216},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00324,"p":1.25,"v":5013.98424,"h":0.00326,"l":0.003091},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001542,"p":2.32,"v":55195.976352,"h":0.001731,"l":0.001331},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001405,"p":-6.14,"v":305843.6314157,"h":0.001555,"l":0.001354},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.21558,"p":5.05,"v":82693.5323982,"h":0.21775,"l":0.20094},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16021,"p":0.05,"v":947038.4370654,"h":0.16884,"l":0.15089},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.60542,"p":-15.31,"v":6619.299027999999,"h":0.71789,"l":0.56046},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":0.932,"v":70689.8097,"h":0.0654,"l":0.0636},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.349059,"p":7.25,"v":28700.364003900002,"h":0.349059,"l":0.299971},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003071,"p":-10.2,"v":22879.02133933,"h":0.00344,"l":0.003061},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10674,"p":-5.67,"v":1385882.4638645998,"h":0.11366,"l":0.10618},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23328,"p":-0.17,"v":15450.670944,"h":0.2411,"l":0.22817},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03329,"p":6.12,"v":2758.5285782,"h":0.03457,"l":0.03077},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00715,"p":3.47,"v":142310.84725,"h":0.007266,"l":0.0068},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08933,"p":-8.98,"v":1342489.7465898,"h":0.10159,"l":0.0886},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8737,"p":-0.73,"v":12533.645876,"h":0.9015,"l":0.8701},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013806,"p":0.54,"v":2628.94210956,"h":0.001395,"l":0.0012933},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013867,"p":11.02,"v":825.2487439,"h":0.014014,"l":0.01225},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013693,"p":10.12,"v":29788.1958532,"h":0.013777,"l":0.012241},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003003,"p":3.48,"v":6145.807668,"h":0.00337,"l":0.002902},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005347,"p":0,"v":14.349743900000002,"h":0.0005347,"l":0.0005347},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77944,"p":2.03,"v":13837.445086400001,"h":1.05,"l":0.75826},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02038,"p":1.59,"v":59287.6579278,"h":0.02046,"l":0.01987},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006217,"p":3.54,"v":6691.20950842,"h":0.006571,"l":0.005876},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34335,"p":2.64,"v":1854546.154209,"h":0.36169,"l":0.32384},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07634,"p":12.05,"v":18109.2999868,"h":0.08152,"l":0.06787},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45888,"p":-9.74,"v":247217.768352,"h":0.5119,"l":0.45706},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012564,"p":11.2,"v":2793.392967888,"h":0.0013098,"l":0.0010775},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.236,"p":10.43,"v":150039.77064,"h":0.236,"l":0.2074},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014516,"p":7.23,"v":38991.464325479996,"h":0.014575,"l":0.013505},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":601,"p":-0.27,"v":238744.846,"h":604.86,"l":600.4},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003198,"p":2.86,"v":200.95016760000001,"h":0.0003198,"l":0.0003109},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":0.01,"v":381.22374,"h":1,"l":0.9996},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00418,"p":-5.47,"v":38058.547584199994,"h":0.004475,"l":0.004077},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002292,"p":-1.37,"v":522.4274783999999,"h":0.000324,"l":0.0002289},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004578,"p":0.7,"v":5743.769612322,"h":0.0000458,"l":0.00004544},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91546,"p":-5.48,"v":355311.42945480003,"h":0.97303,"l":0.91299},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007838,"p":1.45,"v":580.95052212,"h":0.00814,"l":0.0076558},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.63,"v":169.3972602,"h":0.000457,"l":0.0004513},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08473,"p":-0.73,"v":53096.135840799994,"h":0.08536,"l":0.08456},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.087,"p":0.92,"v":29649.860999999997,"h":0.0911,"l":0.0851},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.574e-9,"p":-4.16,"v":1601.016696333054,"h":2.8e-9,"l":2.522e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002226,"p":6.25,"v":711.54403866,"h":0.002234,"l":0.002077},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76543,"p":-6.77,"v":210376.37649330002,"h":0.82527,"l":0.76543},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008613,"p":1.98,"v":3277.1862090000004,"h":0.008729,"l":0.008142},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9819,"p":5.08,"v":1115964.511839,"h":0.9854,"l":0.9165},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007797,"p":13.72,"v":5241.3001197,"h":0.0007797,"l":0.0006311},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004194,"p":-5.56,"v":30646.112316786,"h":0.0004648,"l":0.0004116},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012381,"p":0.87,"v":111912.90799260601,"h":0.001285,"l":0.0011898},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003731,"p":-0.79,"v":7140.71918742,"h":0.003831,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03611,"p":-1.74,"v":940.7918850000001,"h":0.03675,"l":0.03611},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009988,"p":-0.6,"v":938.8120720000001,"h":0.010689,"l":0.009988},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004309,"p":-4.43,"v":114.679726,"h":0.004509,"l":0.004308},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004159,"p":-4.78,"v":9109.29803599,"h":0.00004389,"l":0.000041},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07585,"p":18.36,"v":24482.216758,"h":0.07585,"l":0.06307},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003066,"p":-0.58,"v":338.91530274,"h":0.0003226,"l":0.0003057},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019696,"p":5.54,"v":1490.1794670400002,"h":0.0019795,"l":0.0018661},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007945,"p":-3.33,"v":1794.25623069,"h":0.00085,"l":0.000766},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01308,"p":-2.16,"v":41952.4108488,"h":0.01375,"l":0.01302},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002559,"p":-21.14,"v":48955.146543,"h":0.003481,"l":0.001731},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017528,"p":17.39,"v":5194.823104464,"h":0.000184,"l":0.00014206},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.56602,"p":5.48,"v":39133.8530128,"h":0.56602,"l":0.52534},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.754,"p":9.14,"v":23068.30982,"h":1.784,"l":1.607},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003617,"p":1.23,"v":659.3182620599999,"h":0.003853,"l":0.003573},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":0,"v":439.96610999999996,"h":0.001302,"l":0.001282},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004638,"p":-5.99,"v":1905.941811738,"h":0.000004981,"l":0.000004516},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041672,"p":2.29,"v":1750.4436781151999,"h":0.0004383,"l":0.00040724},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011345,"p":-0.47,"v":29.819198000000004,"h":0.0011399,"l":0.0011301},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005613,"p":-2.87,"v":88271.01095742,"h":0.006026,"l":0.005405},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03331,"p":2.42,"v":9890.4678228,"h":0.03447,"l":0.03226},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00205,"p":-1.48,"v":1364.08886,"h":0.002082,"l":0.002041},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01501,"p":2.73,"v":3281.4210566,"h":0.01551,"l":0.01409},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004331,"p":2,"v":488.7451211,"h":0.004331,"l":0.003915},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.78,"p":0.77,"v":175.5531,"h":30.2,"l":29.22},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8443,"p":3.1,"v":133361.769549,"h":0.8592,"l":0.8037},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002032,"p":-2.11,"v":399.4578752,"h":0.002085,"l":0.002032},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00044012,"p":21.49,"v":1750.647323092,"h":0.00044324,"l":0.00036174},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02152,"p":0,"v":1.0998872,"h":0.02152,"l":0.02152},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06157,"p":-10.81,"v":5405.7333269,"h":0.07447,"l":0.058},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000998,"p":8.33,"v":2419.613076,"h":0.001,"l":0.0009189},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009439,"p":2.16,"v":885.019650146,"h":0.000097,"l":0.00009067},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":-1.563,"v":51225.6072,"h":0.129,"l":0.125},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013869,"p":5.33,"v":2487.5230364999998,"h":0.0014464,"l":0.0012552},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31527,"p":0.44,"v":171952.3060668,"h":0.32243,"l":0.29465},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.955,"p":6.82,"v":48727.3279,"h":1.16,"l":0.8106},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00707,"p":-13.24,"v":130604.93719,"h":0.008448,"l":0.006542},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004237,"p":4.1,"v":15545.778366030001,"h":0.004237,"l":0.004058},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01302,"p":-0.38,"v":2202.0401802,"h":0.01349,"l":0.01294},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000069,"p":0.04,"v":6871.294137,"h":0.0000721,"l":0.00006601},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005122,"p":-3.13,"v":140.34331219999999,"h":0.0005288,"l":0.0005098},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01154,"p":0.698,"v":660690.680909,"h":0.01189,"l":0.01134},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75899,"p":-6.93,"v":4308.9380280000005,"h":0.82365,"l":0.75899},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":-0.21,"v":50.44636,"h":5515.7,"l":5483.3},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86543,"p":0.74,"v":42398.791733699996,"h":0.88803,"l":0.84401},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024997,"p":0.06,"v":82764.8895213,"h":0.0025,"l":0.0024507},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032233,"p":1.38,"v":2135.7182887500003,"h":0.003322,"l":0.0029878},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001219,"p":-1.05,"v":10827.79689009,"h":0.001398,"l":0.001205},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005935,"p":-5.23,"v":7821.90268,"h":0.006288,"l":0.0055},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.041e-9,"p":0,"v":34.913121974697,"h":3.049e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006393,"p":0,"v":0.907806,"h":0.006393,"l":0.006393},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92925,"p":0.86,"v":6700.329247500001,"h":0.93131,"l":0.91388},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36159,"p":2.71,"v":413001.7774068,"h":0.36812,"l":0.34626},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01594,"p":-4.26,"v":22624.0215314,"h":0.0174,"l":0.01549},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002744,"p":8.58,"v":2227.6681056,"h":0.00002974,"l":0.0000249},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-1.06,"v":10.29422576,"h":0.004965,"l":0.004912},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.942e-10,"p":-7.39,"v":1664.6591382555118,"h":2.143e-10,"l":1.91e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10508,"p":0,"v":0,"h":0,"l":0},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07263,"p":-16.57,"v":355477.52585970005,"h":0.08985,"l":0.07158},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006867,"p":1.74,"v":1010.0830987800001,"h":0.00007601,"l":0.00006458},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03098,"p":-1.463,"v":185324.00617,"h":0.03159,"l":0.03073},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009356,"p":2.81,"v":1150.2670167536,"h":0.00009601,"l":0.00008667},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01953,"p":-0.86,"v":2584.1431979999998,"h":0.0197,"l":0.0192},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000109,"p":-1.89,"v":744.8321852,"h":0.00011111,"l":0.00010317},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000398,"p":-1.48,"v":403.21778,"h":0.000404,"l":0.000398},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004218,"p":0.78,"v":26372.036054400003,"h":0.004455,"l":0.003824},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008572,"p":-4.45,"v":5765.544344,"h":0.009081,"l":0.00838},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7571,"p":-0.53,"v":15.724967,"h":0.7636,"l":0.7571},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003713,"p":-5.01,"v":21352.299776508,"h":0.00000391,"l":0.000003666},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.22283,"p":12.48,"v":25798.194500899997,"h":0.22556,"l":0.18743},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48058,"p":-0.07,"v":143089.55200680002,"h":0.50044,"l":0.44109},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004273,"p":-1.54,"v":671.865488294,"h":0.0004361,"l":0.0004184},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000911,"p":3.14,"v":123748.26732971001,"h":0.0009734,"l":0.0008692},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003919,"p":15.46,"v":4274.9263233,"h":0.0004084,"l":0.0003394},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":4312.4265,"h":0.0003013,"l":0.000299},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60491,"p":-6.29,"v":37763.623934999996,"h":0.64721,"l":0.60491},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04565,"p":-1.57,"v":1505.1982770000002,"h":0.04841,"l":0.045},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002601,"p":-56.46,"v":250347.19647789001,"h":0.006194,"l":0.001928},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1613,"p":-5.06,"v":1844045.971724,"h":2.3167,"l":2.1592},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000956,"p":-6.09,"v":19451.376368,"h":0.001018,"l":0.000944},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5445,"p":0.22,"v":19494.510254999997,"h":0.548,"l":0.5239},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0000978,"p":-19.7,"v":106.05529800000001,"h":0.000215,"l":0.0000978},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":-0.08,"v":9894.40236,"h":0.01144,"l":0.01139},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005201,"p":1.3,"v":30704.5268614,"h":0.0005522,"l":0.000502},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01876,"p":0.16,"v":1744.7775519999998,"h":0.01887,"l":0.01872},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.59,"p":-0.03,"v":589.45096,"h":119.52,"l":114.27},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.225e-8,"p":8.33,"v":158.23245682075,"h":4.225e-8,"l":3.83e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0004609,"p":-2.39,"v":346.9263435,"h":0.000634,"l":0.00044},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005334,"p":-2.66,"v":92.55967518,"h":0.00005646,"l":0.00005334},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96538,"p":6,"v":18199.005877000003,"h":0.96897,"l":0.89803},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010191,"p":-7.69,"v":2039.8825341,"h":0.0011041,"l":0.0010158},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010181,"p":-8.6,"v":3490608.49096231,"h":0.0115,"l":0.010166},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":2.36,"v":56.7368671,"h":0.00267,"l":0.00258},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000494,"p":-1.8,"v":168.4385378,"h":0.0005031,"l":0.000494},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51123,"p":1.47,"v":112459.37850149999,"h":0.5127,"l":0.49106},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.17e-7,"p":-0.59,"v":519.5625251019,"h":2.294e-7,"l":2.102e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13076,"p":-11.46,"v":6129.870580399999,"h":0.14922,"l":0.13028},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008742,"p":0.28,"v":1335.866095266,"h":0.0000878,"l":0.00008676},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022905,"p":-6.14,"v":250.36676730000002,"h":0.0024404,"l":0.0022765},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02226,"p":-2.53,"v":33790.455619199995,"h":0.02472,"l":0.02168},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000225,"p":0.44,"v":16964.7722775,"h":0.0002255,"l":0.0002239},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013083,"p":-5.16,"v":15179.432610509999,"h":0.00013815,"l":0.00012958},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3491,"p":-1.18,"v":52384.33664900001,"h":0.3622,"l":0.3372},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16824,"p":-0.11,"v":169704.3135056,"h":1.26469,"l":1.09934},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":0,"h":0,"l":0},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01449,"p":-0.06,"v":530.2615499999999,"h":0.01453,"l":0.01449},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0047726,"p":19.76,"v":2461.27086436,"h":0.0051,"l":0.0039761},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006554,"p":3.39,"v":1053.9788884,"h":0.0006807,"l":0.0006339},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005836,"p":6.61,"v":1264.82233196,"h":0.005905,"l":0.005434},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.34958,"p":-6.55,"v":48066.204755800005,"h":0.39821,"l":0.30973},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002655,"p":-0.26,"v":49.6797228,"h":0.00002662,"l":0.00002655},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2654,"p":-11.34,"v":1400.823108,"h":1.4975,"l":1.1955},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.70638,"p":17.53,"v":656094.7574088001,"h":0.7075,"l":0.57777},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00392,"p":-1.28,"v":585.765992,"h":0.003979,"l":0.003776},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015562,"p":0.04,"v":335.58955016,"h":0.00016389,"l":0.00015187},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003229,"p":-10.1,"v":3079.54696202,"h":0.0003592,"l":0.0002326},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.17721,"p":3.02,"v":273640.7070144,"h":0.20236,"l":0.15369},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.35392,"p":16.14,"v":24988.150608000004,"h":1.44733,"l":1.0268},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80199,"p":6.34,"v":318353.55549480004,"h":0.80199,"l":0.75093},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011282,"p":0.1,"v":140.8303855,"h":0.00011282,"l":0.00011246},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0172,"p":-7.027,"v":1820093.10056,"h":0.0186,"l":0.0168},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011928,"p":-1.79,"v":213.01380239999997,"h":0.0012211,"l":0.00119},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007626,"p":4.35,"v":615.13397898,"h":0.0007626,"l":0.0007163},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004305,"p":-0.5,"v":19852.834034249998,"h":0.004392,"l":0.004298},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.012401,"p":6.84,"v":119741.25399405001,"h":0.013004,"l":0.011125},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002822,"p":-0.98,"v":2423.3371521139998,"h":0.000002884,"l":0.000002796},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002145,"p":0.28,"v":2399.6801400000004,"h":0.002317,"l":0.001943},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.576,"p":4.99,"v":307758.80568,"h":1.622,"l":1.472},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0957,"p":-17.78,"v":30617.320411999997,"h":1.3327,"l":1.0872},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1246,"p":9.37,"v":91611.0286,"h":0.12868,"l":0.11323},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0189,"p":-0.68,"v":22947.529878,"h":0.01957,"l":0.01808},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2996,"p":0.4,"v":41127.179548,"h":0.3194,"l":0.2827},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016369,"p":0,"v":1164.64354646,"h":0.0016631,"l":0.0015644},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07427,"p":2.88,"v":74549.3383824,"h":0.07494,"l":0.07126},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026063,"p":6.76,"v":608.7941023666,"h":0.000026063,"l":0.000024353},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00481,"p":11.08,"v":3436.49488,"h":0.005,"l":0.003802},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34976,"p":-0.25,"v":19305.7341984,"h":0.36769,"l":0.33},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003001,"p":0,"v":7.46294682,"h":0.0003001,"l":0.0003001},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00012412,"p":25.92,"v":3286.78367722,"h":0.00012599,"l":0.00009849},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02091,"p":2.65,"v":613.1637945000001,"h":0.02112,"l":0.02012},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003886,"p":-8.02,"v":22447.691991659998,"h":0.004338,"l":0.003886},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0334,"p":-4.78,"v":29335.504568,"h":0.03658,"l":0.03146},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2049,"p":-4.65,"v":16758.693138,"h":0.2236,"l":0.195},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1611,"p":-0.55,"v":1169.742267,"h":0.1637,"l":0.1611},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004105,"p":4.37,"v":183.9717325,"h":0.004337,"l":0.003921},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0342,"p":2.3,"v":78089.829912,"h":0.03553,"l":0.03229},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001691,"p":-0.52,"v":60.968835899999995,"h":0.0001755,"l":0.0001691},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0010737,"p":25.74,"v":2842.9353441,"h":0.0013,"l":0.000816},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004766,"p":-2.67,"v":358.32894572,"h":0.0004897,"l":0.0004766},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013156,"p":-2.95,"v":3268.50532008,"h":0.00013557,"l":0.00012396},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002594,"p":0.12,"v":1000.9797238000001,"h":0.00025992,"l":0.0002429},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008469,"p":-0.03,"v":294928.36385067005,"h":0.009241,"l":0.008193},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000485,"p":4.16,"v":252.72515800000002,"h":0.0004893,"l":0.0004645},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002596,"p":0.58,"v":3711.00796,"h":0.002603,"l":0.00258},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004574,"p":-3.56,"v":348.9609802,"h":0.0004774,"l":0.0004574},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01529,"p":-1.03,"v":12097.499986,"h":0.01549,"l":0.01528},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11821,"p":-3.19,"v":24045.9294805,"h":0.12436,"l":0.11658},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03821,"p":-0.1,"v":143.55840890000002,"h":0.03836,"l":0.03806},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.954e-9,"p":-11.42,"v":11021.053241336782,"h":3.484e-9,"l":2.681e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.67863,"p":8.21,"v":17431.078569300003,"h":1.69778,"l":1.5464},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001556,"p":-0.12,"v":80.81944912,"h":0.001565,"l":0.001548},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2694,"p":-0.51,"v":61345.588553999994,"h":0.2757,"l":0.2642},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.75043,"p":2.75,"v":42165.1233185,"h":0.75043,"l":0.72711},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0746,"p":-16.89,"v":85610.778722,"h":0.09316,"l":0.06267},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1877,"p":-4.13,"v":2686.2235020000003,"h":0.2025,"l":0.1877},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3685,"p":-13.41,"v":41753.132025,"h":0.4372,"l":0.3359},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001419,"p":-5.58,"v":2061.63948705,"h":0.001597,"l":0.001361},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.71896,"p":-3.15,"v":9533.7906488,"h":0.74511,"l":0.70688},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.29552,"p":-17.16,"v":2354.9870592,"h":0.3569,"l":0.29552},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000873,"p":1.689,"v":2800642.40992099,"h":0.00009,"l":0.00008435},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09578,"p":-17.58,"v":1024364.298435,"h":0.12112,"l":0.09528},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008003,"p":-4.01,"v":213608.77550334,"h":0.008495,"l":0.007239},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.80262,"p":-0.17,"v":10200.5296848,"h":0.81904,"l":0.79491},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.05893,"p":-1.96,"v":22153.154457599998,"h":1.08486,"l":1.05484},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50972,"p":-3,"v":2810.1577208,"h":0.52899,"l":0.50171},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.88,"p":-1.49,"v":12978.98928,"h":130.97,"l":126.58},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5672,"p":-0.49,"v":1040.749608,"h":0.5722,"l":0.5465},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005272,"p":2.34,"v":52.7948624,"h":0.00053,"l":0.0005151},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0131,"p":-1.13,"v":2124.450318,"h":0.01337,"l":0.01309},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00009621,"p":1.59,"v":2288.63934297,"h":0.0001127,"l":0.000094},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001939,"p":14.53,"v":10050.338417644,"h":0.00038,"l":0.0001685},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03529,"p":-2.78,"v":157.7590044,"h":0.0376,"l":0.03529},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.95141,"p":8,"v":8706.0986304,"h":1.96854,"l":1.68045},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04618,"p":-1.8,"v":12.931785399999999,"h":0.04703,"l":0.04618},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0582,"p":12.85,"v":2833.8028139999997,"h":0.06015,"l":0.05157},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.06151,"p":-4.85,"v":11884.5067335,"h":1.12212,"l":1.06151},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78873,"p":0.01,"v":21355.6613673,"h":0.79447,"l":0.77991},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002626,"p":-9.07,"v":2273.2108178,"h":0.0002888,"l":0.0002602},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004351,"p":-3.86,"v":888.8501264,"h":0.0004539,"l":0.0004196},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002461,"p":7.09,"v":10231.23608588,"h":0.000253,"l":0.0002292},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006629,"p":2.34,"v":8998.038430857001,"h":0.000675,"l":0.0006453},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109009,"p":1.42,"v":1095.2679275,"h":0.0109354,"l":0.0102082},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":1.66,"v":442.43691199999995,"h":1.662,"l":1.563},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000624,"p":1.84,"v":865.6415039999999,"h":0.0006433,"l":0.0005957},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002574,"p":-1.03,"v":155.77281720000002,"h":0.0002601,"l":0.0002537},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04179,"p":-6.02,"v":71938.3448994,"h":0.04564,"l":0.04146},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.19,"p":-0.954,"v":54658.743179,"h":5.29,"l":5.17},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18215,"p":2.17,"v":77555.4790935,"h":0.1865,"l":0.17146},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004967,"p":0.16,"v":925.635219,"h":0.0004978,"l":0.0004618},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10118,"p":0.84,"v":158652.52059720003,"h":0.10408,"l":0.09395},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005923,"p":2.22,"v":1398.6116129000002,"h":0.0006253,"l":0.0005644},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29603,"p":-0.14,"v":139992.92743450002,"h":0.30764,"l":0.2883},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003392,"p":3.32,"v":4015.371584,"h":0.003791,"l":0.003194},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001771,"p":-3.64,"v":21749.622664,"h":0.001876,"l":0.001768},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005349,"p":6.15,"v":313.35335283,"h":0.00005633,"l":0.00005039},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17627,"p":-0.08,"v":1536.4186756000001,"h":0.19355,"l":0.1717},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03707,"p":-7.09,"v":100276.77141239999,"h":0.043,"l":0.03525},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72512,"p":-4.74,"v":55380.0900928,"h":1.0086,"l":0.72346},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.42,"p":0,"v":13.96698,"h":202.42,"l":202.42},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.142e-9,"p":-2.02,"v":62.514441162362,"h":1.1656e-9,"l":1.1331e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002377,"p":5.55,"v":5915.996450000001,"h":0.002803,"l":0.00207},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010171,"p":7.02,"v":859.5717554199999,"h":0.0010171,"l":0.0009503},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00157,"p":-1,"v":1117.28579,"h":0.001603,"l":0.00156},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005104,"p":3.38,"v":819.7263888000001,"h":0.005118,"l":0.004766},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18519,"p":-1.42,"v":552339.397488,"h":0.19105,"l":0.18123},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0.54,"v":8.97948079,"h":0.0002221,"l":0.0002209},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":-0.03,"v":8.5745336,"h":0.0005146,"l":0.0005144},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.283,"p":-3.93,"v":25122.50013,"h":11.013,"l":10.027},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016707,"p":-0.44,"v":828.40356354,"h":0.00016782,"l":0.00015678},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.04002,"p":-35.79,"v":29806.223663999997,"h":0.06452,"l":0.03954},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009387,"p":12.25,"v":108870.10928261999,"h":0.000132,"l":0.00008274},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.6546,"p":12.95,"v":23815.452008,"h":1.6546,"l":1.4008},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80372,"p":1.04,"v":1817.6208172000001,"h":0.81956,"l":0.7884},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00012269,"p":-15.56,"v":1773.372363445,"h":0.000153,"l":0.000112},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000425,"p":-1.84,"v":19685.300789999998,"h":0.0004591,"l":0.000421},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000431,"p":-0.18,"v":1020.2995764,"h":0.00004393,"l":0.00004282},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.02475,"p":38.14,"v":241035.42353000003,"h":1.39999,"l":0.73115},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011864,"p":-9.79,"v":1488129.9581978242,"h":0.0013233,"l":0.0011761},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01755,"p":4.96,"v":2541254.803074,"h":0.0191,"l":0.01586},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004801,"p":11.65,"v":2863.76366116,"h":0.00007,"l":0.00003353},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.42177,"p":-7.55,"v":6625.374045,"h":0.46193,"l":0.41149},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009722,"p":-1.61,"v":555.592856,"h":0.009918,"l":0.009674},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001073,"p":-8.36,"v":1909.8354898,"h":0.001171,"l":0.000953},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017901,"p":18.4,"v":968.89538421,"h":0.0017932,"l":0.0014889},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01679,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9122,"p":0,"v":3.92246,"h":0.9122,"l":0.9122},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006289,"p":-6.41,"v":67858.12831079,"h":0.006872,"l":0.006254},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002841,"p":-16.51,"v":14475.6123525,"h":0.003429,"l":0.00271},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004314,"p":8.01,"v":3285575.05874874,"h":0.004416,"l":0.003901},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002119,"p":-2.44,"v":1462.9118296,"h":0.002172,"l":0.002119},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002591,"p":-1.14,"v":676.282092,"h":0.0027,"l":0.002551},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001943,"p":-0.3,"v":16679.380899123,"h":0.00001978,"l":0.00001916},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0026814,"p":26.64,"v":58735.228204451996,"h":0.0030985,"l":0.0020547},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007814,"p":2.59,"v":22466.212997360002,"h":0.007965,"l":0.007426},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.032306,"p":-2.59,"v":100398.32538000001,"h":0.034999,"l":0.032001},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008361,"p":-1.55,"v":1917.8219331,"h":0.0008535,"l":0.0007537},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010599,"p":0,"v":4562.239357652999,"h":0.00107,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11183,"p":-10.31,"v":222083.4911129,"h":0.12521,"l":0.09476},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004169,"p":7.33,"v":12909.81803518,"h":0.004188,"l":0.003825},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":0,"v":0,"h":0,"l":0},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0009154,"p":60.87,"v":44200.5595156,"h":0.0010329,"l":0.0004874},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002207,"p":-1.77,"v":1343.81089439,"h":0.00022778,"l":0.00021224},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00744755,"p":32.96,"v":2118.7683945999997,"h":0.0087002,"l":0.00560025},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006333,"p":4.28,"v":518.73603,"h":0.006389,"l":0.00605},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1815,"p":4.43,"v":70857.30234,"h":0.185,"l":0.1665},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007361,"p":-0.24,"v":61083.015080669,"h":0.00000738,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013018,"p":3.7,"v":1021.13608576,"h":0.00013323,"l":0.00012495},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0156,"p":0,"v":16.934268,"h":0.01561,"l":0.0156},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02796,"p":1.59,"v":3724.4758284,"h":0.02872,"l":0.02492},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08593,"p":-2.93,"v":20634.354573300003,"h":0.08975,"l":0.08393},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.83,"p":0.25,"v":20.860280000000003,"h":189.26,"l":177.54},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0914,"p":2.75,"v":12691.987714,"h":0.09145,"l":0.08772},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8874,"p":-2.71,"v":57013.00965,"h":0.926,"l":0.88},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04773,"p":-2.98,"v":47315.4659046,"h":0.05132,"l":0.04667},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008331,"p":2.1,"v":5783.168026092,"h":0.0008666,"l":0.0006981},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001261,"p":0.88,"v":60.143995236,"h":0.0001289,"l":0.000125},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000227,"p":-1.47,"v":433.916629,"h":0.0002367,"l":0.0002193},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4033,"p":-1.28,"v":59976.189285,"h":6.5704,"l":6.3398},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3533,"p":9.04,"v":225620.867071,"h":0.4151,"l":0.3216},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.04278,"p":3.81,"v":66052.500706,"h":1.06598,"l":0.98252},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003873,"p":-0.12,"v":2497.65807921,"h":0.00003934,"l":0.00003841},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04236,"p":-10.93,"v":302067.4986408,"h":0.04788,"l":0.0405},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.9373,"p":7.33,"v":6951.372974,"h":0.9373,"l":0.87324},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85317,"p":-3.1,"v":1325.2118976,"h":0.89423,"l":0.765},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004097,"p":4.56,"v":82.6493762941,"h":0.000004097,"l":0.000003918},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005652,"p":-0.22,"v":10705.25538,"h":0.005801,"l":0.005564},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001177,"p":-27.83,"v":67797.32875751001,"h":0.001659,"l":0.001},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.27086,"p":1.4,"v":34175.530268999995,"h":0.2885,"l":0.25187},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.00153,"p":90.48,"v":90126.60686999999,"h":0.001899,"l":0.0007753},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00529,"p":-1.19,"v":2934.0879200000004,"h":0.005363,"l":0.00529},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0307,"p":-14.88,"v":30190.079447,"h":0.03699,"l":0.03068},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005605,"p":-2.94,"v":399.59558350000003,"h":0.0005775,"l":0.0005448},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0731,"p":-0.544,"v":172331.7168,"h":0.0744,"l":0.0717},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011133,"p":12.5,"v":100146.27081555,"h":0.00011552,"l":0.00009533},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009142,"p":0.57,"v":16451.029000000002,"h":0.009146,"l":0.009048},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004474,"p":-0.35,"v":344.9181086,"h":0.00045,"l":0.0004142},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03887,"p":-9.6,"v":52539.2480912,"h":0.04388,"l":0.03865},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5554,"p":0.12,"v":89003.84972,"h":0.5913,"l":0.5149},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005714,"p":9.12,"v":998.9287939200001,"h":0.00587,"l":0.005236},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06332,"p":-9.51,"v":3069863.3639535997,"h":0.0717,"l":0.06181},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03319,"p":0.48,"v":27392.2964544,"h":0.03439,"l":0.0318},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01626,"p":3.36,"v":2363.8864422,"h":0.0166,"l":0.01518},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3624,"p":1.11,"v":41076.6686784,"h":0.3756,"l":0.3513},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05409,"p":-4.5,"v":37946.9870184,"h":1.12806,"l":1.04629},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.722,"p":13.73,"v":262437.48384,"h":1.733,"l":1.487},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03411,"p":-1.67,"v":1847.3890725,"h":0.03491,"l":0.03365},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002648,"p":-1.3,"v":1760.96313592,"h":0.0002688,"l":0.0002618},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007031,"p":3.53,"v":155.8308654,"h":0.0007168,"l":0.0006791},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60455,"p":5.65,"v":10575.042511,"h":0.60455,"l":0.5721},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.91533,"p":3.82,"v":4333.4532783,"h":1.91533,"l":1.78667},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005013,"p":2.28,"v":1491.1113357000002,"h":0.005203,"l":0.004596},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09105,"p":1.26,"v":396844.7765505,"h":0.09422,"l":0.08756},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001045,"p":-8.09,"v":10603.657845,"h":0.001142,"l":0.001035},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001544,"p":-1.27,"v":1536.02908456,"h":0.001575,"l":0.001544},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002532,"p":5.67,"v":1514.8897763999998,"h":0.002647,"l":0.002382},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03413,"p":6.39,"v":9754.973800799999,"h":0.03462,"l":0.03069},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008929,"p":1.9,"v":51.639183919000004,"h":0.000008929,"l":0.000008762},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2023,"p":-0.14,"v":148152.630829,"h":0.2055,"l":0.1925},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2889,"p":-12.63,"v":35889.963219,"h":0.3351,"l":0.284},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012802,"p":-3.58,"v":7451.1775046,"h":0.0013278,"l":0.0012731},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005911,"p":-0.43,"v":179384.13261487,"h":0.006382,"l":0.005693},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.62946,"p":-4.48,"v":52048.9962018,"h":0.67618,"l":0.61386},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07156,"p":-6.06,"v":24602.5942032,"h":0.08018,"l":0.06346},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003057,"p":0.49,"v":77616.48106557,"h":0.003215,"l":0.002937},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07371,"p":0.13,"v":395.4932163,"h":0.07386,"l":0.07344},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.167,"p":-0.59,"v":67500.65518,"h":0.178,"l":0.1651},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.16376,"p":4.09,"v":56265.643044,"h":1.20306,"l":1.09325},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":412.95,"p":0,"v":86.7195,"h":412.95,"l":412.95},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23652,"p":2.36,"v":90986.4678388,"h":1.3275,"l":1.15942},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.47203,"p":4.09,"v":31617.0319894,"h":0.52325,"l":0.42685},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.96,"p":-3.79,"v":19.62,"h":163.16,"l":155.68},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":-0.59,"v":48.09726051045,"h":2.168e-7,"l":2.117e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012784,"p":3.96,"v":522.6668471520001,"h":0.0012784,"l":0.0011616},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01934,"p":-0.15,"v":11851.7902688,"h":0.01992,"l":0.01582},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10222,"p":9.16,"v":18224.072927,"h":0.11586,"l":0.08728},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3258,"p":4.25,"v":358171.32184199995,"h":0.3304,"l":0.31245},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00275,"p":-4.62,"v":850.5508,"h":0.0028891,"l":0.0026399},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0.21,"v":14045.209570079998,"h":0.000147,"l":0.0001362},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002498,"p":-1.61,"v":103.0305096,"h":0.0002542,"l":0.0002498},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001383,"p":-0.36,"v":2189.2615751099997,"h":0.00142,"l":0.001289},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14308,"p":-3.16,"v":95271.14435160001,"h":0.15302,"l":0.12957},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001429,"p":-7.44,"v":38741.60052303,"h":0.000016,"l":0.00001428},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007852,"p":0.51,"v":1139.9188112,"h":0.008544,"l":0.007612},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.40979,"p":-7.37,"v":14255.139345499998,"h":0.45115,"l":0.40512},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34002,"p":-3.51,"v":322945.7290902,"h":0.35863,"l":0.33334},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.009984,"p":-14.52,"v":40439.7696768,"h":0.01224,"l":0.00877},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006756,"p":19.09,"v":2199.5765928,"h":0.000713,"l":0.0005372},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.7728,"p":12.8,"v":358086.129904,"h":2.989,"l":2.395},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01423,"p":0.63,"v":16884.10845,"h":0.01545,"l":0.013},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004439,"p":-0.67,"v":2638.3520547,"h":0.0004478,"l":0.0004426},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251348,"p":-5.64,"v":315.89550357136,"h":0.00000269999,"l":0.00000249764},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004045,"p":0.87,"v":1082.8232008,"h":0.000409,"l":0.0004006},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001857,"p":-1.74,"v":7.467554099999999,"h":0.000189,"l":0.0001857},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.051903,"p":7.88,"v":13979.303847539999,"h":0.052242,"l":0.045454},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2895,"p":8.67,"v":96892.98081000001,"h":0.2895,"l":0.2653},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004829,"p":-1.26,"v":14601.9079866,"h":0.0005999,"l":0.000464},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002479,"p":-3.76,"v":543.59375655,"h":0.0002576,"l":0.0002437},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76832.8,"p":-1.46,"v":22211.594152,"h":78432.8,"l":76775.7},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":903.96,"p":-3.37,"v":27.751572000000003,"h":935.58,"l":903.96},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":-0.33,"v":19.37956072556,"h":1.1086e-7,"l":1.0958e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000009,"p":12.5,"v":1374.17166,"h":0.000012,"l":0.000007559},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007111,"p":4.72,"v":1091.946621623,"h":0.00007129,"l":0.00006765},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0005,"p":0.08,"v":4981.8897,"h":1.0007,"l":0.999},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.57,"p":2.87,"v":44.63703999999999,"h":94.69,"l":91.93},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003877,"p":-4.48,"v":130217.28796723999,"h":0.004073,"l":0.003773},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013211,"p":5.96,"v":1872.5727681518,"h":0.0000015287,"l":0.0000011002},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003647,"p":-2.38,"v":5476.62287536,"h":0.003916,"l":0.003483},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91861,"p":-1.25,"v":34076.2329523,"h":1.21867,"l":0.88441},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03115,"p":-4.27,"v":1023.498042,"h":0.04224,"l":0.03051},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4593.75,"p":-2.121,"v":22430941.058143,"h":4700,"l":4593.5},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04388,"p":-1.48,"v":39755.5318712,"h":0.04767,"l":0.04166},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006713,"p":2.86,"v":407633.24491295003,"h":0.006931,"l":0.006428},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003652,"p":3.3,"v":4228.286103976,"h":0.000003705,"l":0.000003476},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.15759,"p":-7.67,"v":3143102.8789548,"h":0.18,"l":0.15501},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.47,"p":6.13,"v":1637.9181,"h":1.671,"l":1.3796},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09443,"p":-0.86,"v":40328.69225,"h":0.09549,"l":0.09346},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009851,"p":-0.04,"v":12859.215129199,"h":0.00001,"l":0.000009701},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.144e-8,"p":-1.26,"v":14648.96439839728,"h":4.232e-8,"l":4.107e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03339,"p":1.7,"v":110617.11261720001,"h":0.03617,"l":0.03161},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.788,"p":2.34,"v":29563.185360000003,"h":1.823,"l":1.632},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.134,"p":-0.298,"v":219868.89821,"h":0.1368,"l":0.1322},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009038,"p":-0.3,"v":45036.2066806,"h":0.009488,"l":0.008756},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65257,"p":-2.39,"v":22823.740161200003,"h":0.67003,"l":0.64988},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.06213,"p":20.22,"v":2648.9106861,"h":0.07,"l":0.0471},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.228,"p":-0.48,"v":67854.81324,"h":0.2337,"l":0.2213},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0277,"p":-20.63,"v":30674.414643,"h":0.03735,"l":0.02643},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002534,"p":0,"v":7575.771072799999,"h":0.0002536,"l":0.0002531},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001903,"p":1.22,"v":1514.144786,"h":0.001903,"l":0.001856},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06089,"p":-0.68,"v":43879.95227,"h":0.0631,"l":0.06016},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013844,"p":24.13,"v":2826.12440456,"h":0.0013942,"l":0.0010678},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3882,"p":3.68,"v":56953.870140000006,"h":0.4055,"l":0.3706},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004604,"p":9.2,"v":1313.1096024,"h":0.000543,"l":0.0004148},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.14,"p":-0.657,"v":541235.78713,"h":18.47,"l":17.84},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02862,"p":-3.73,"v":115915.0316994,"h":0.03056,"l":0.02772},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003224,"p":-4.07,"v":40986.078161599995,"h":0.0003541,"l":0.0003212},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010707,"p":0.62,"v":454.86619836899996,"h":0.000010754,"l":0.000010131},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37028,"p":-3.18,"v":88621.9746644,"h":0.39541,"l":0.35745},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002608,"p":1.04,"v":706.4794508800001,"h":0.00002948,"l":0.00002396},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.60514,"p":-19.8,"v":28811.8530632,"h":0.84273,"l":0.54148},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":-0.4,"v":126.99785105,"h":0.00001483,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005301,"p":-0.01,"v":24.999516000000003,"h":0.0005302,"l":0.0005301},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16292,"p":10.12,"v":255706.1174052,"h":1.16292,"l":1.04707},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005366,"p":3.59,"v":19959.72786332,"h":0.005511,"l":0.005102},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":165.83,"p":-3.69,"v":73921.20995,"h":175.13,"l":165.61},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0014759,"p":24.02,"v":33732.4841065,"h":0.00198,"l":0.0011617},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024681,"p":13.25,"v":1569.3463212,"h":0.0027161,"l":0.002175},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1888,"p":-0.211,"v":129178.6844,"h":0.1932,"l":0.1883},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008011,"p":-0.03,"v":64550.46517647,"h":0.008107,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05469,"p":-3.74,"v":26192.927805000003,"h":0.0583,"l":0.0531},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004491,"p":1.42,"v":88.702208064,"h":0.0004491,"l":0.0004419},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005342,"p":-1.49,"v":24527.321518819397,"h":0.000005478,"l":0.000005337},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4431e-7,"p":-11.81,"v":1420.70613092066,"h":1.6573e-7,"l":1.4411e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7866,"p":0.87,"v":663493.2497759999,"h":2.8524,"l":2.707},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005295,"p":-0.03,"v":25120.548689850002,"h":0.005303,"l":0.005289},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68921,"p":5.31,"v":12375.620170400001,"h":0.69166,"l":0.64894},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01959,"p":0.35,"v":10089.794238,"h":0.01966,"l":0.01947},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004669,"p":0.08,"v":1304.2902859,"h":0.0004671,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001919,"p":-9.82,"v":848.8938294,"h":0.0002128,"l":0.0001789},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10955,"p":2.87,"v":19280.7266015,"h":0.11125,"l":0.10378},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002231,"p":-0.04,"v":246.84725482,"h":0.002232,"l":0.002212},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002279,"p":-3.88,"v":4850.06545011,"h":0.002453,"l":0.002254},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06697,"p":1.6,"v":2322.92142,"h":0.06719,"l":0.06487},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16632,"p":1.74,"v":297068.925384,"h":0.167,"l":0.156},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05494,"p":0,"v":562.97018,"h":0.05798,"l":0.05481},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001441,"p":0.06,"v":22947.133939994,"h":0.0001469,"l":0.0001417},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0741,"p":0.58,"v":3445.173537,"h":0.07938,"l":0.07183},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007505,"p":0,"v":1040.01288,"h":0.008059,"l":0.007459},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06488,"p":4.79,"v":1793768.4219487999,"h":0.06494,"l":0.06095},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005585,"p":-0.07,"v":89.52291445,"h":0.0005789,"l":0.0005584},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17274,"p":-5.15,"v":1321863.3442806,"h":0.1854,"l":0.17075},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4713,"p":-2.32,"v":164844.041841,"h":0.487,"l":0.4686},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04302,"p":-5.92,"v":55702.5420744,"h":0.04585,"l":0.04217},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.862,"p":2.92,"v":26814.99964,"h":4.974,"l":4.664},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005813,"p":-0.68,"v":94.9408225,"h":0.0005854,"l":0.0005813},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":30.1097118,"h":0.0002037,"l":0.0002037},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.798e-7,"p":1.61,"v":72.0484381926,"h":8.798e-7,"l":8.623e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19639,"p":-14.07,"v":53262.006903099995,"h":0.22857,"l":0.19601},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.0000062,"p":-7.92,"v":1571.0375163600002,"h":0.000006977,"l":0.000006176},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0002516,"p":-25.15,"v":80528.208072,"h":0.0004677,"l":0.00020649},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004946,"p":5.5,"v":66997.679092286,"h":0.0005219,"l":0.0004671},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4359,"p":6.57,"v":189772.56527700002,"h":0.4485,"l":0.4003},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005949,"p":-2.42,"v":1414.7531064,"h":0.0006419,"l":0.00053},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005848,"p":2.41,"v":41581.8156928,"h":0.0005862,"l":0.0005673},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1921,"p":1.1,"v":6142.14777,"h":0.1932,"l":0.1896},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09652,"p":-3.36,"v":277636.7618196,"h":0.1014,"l":0.09485},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3761,"p":-9.17,"v":20833.153099,"h":0.4224,"l":0.3359},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02184,"p":-3.32,"v":2786.6094983999997,"h":0.02283,"l":0.02169},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0278,"p":3.09,"v":243.732492,"h":1.137,"l":0.9939},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6407,"p":0.51,"v":1799.85444,"h":0.6465,"l":0.505},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.238,"p":-4.11,"v":1636.7156000000002,"h":4.446,"l":4.238},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005213,"p":10,"v":3538.3988172,"h":0.005555,"l":0.004451},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01876,"p":0.16,"v":7955.710971599999,"h":0.01888,"l":0.01848},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06499,"p":-4.35,"v":39276.2743165,"h":0.07073,"l":0.06418},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002096,"p":0.43,"v":17.524155056,"h":0.0002096,"l":0.0002087},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0158092,"p":23.92,"v":2729.5058076,"h":0.0167431,"l":0.0127},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.964,"p":2.08,"v":17497.76988,"h":4,"l":3.676},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.021285,"p":67.33,"v":340670.88293039997,"h":0.02857,"l":0.012276},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003768,"p":1.15,"v":2394.8172096,"h":0.0004059,"l":0.0003536},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01393,"p":-1.06,"v":233376.07808900002,"h":0.01555,"l":0.01317},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02193,"p":-1.66,"v":1854.0467218,"h":1.04345,"l":1.01732},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.60491,"p":-11.36,"v":10883.074939299999,"h":0.71086,"l":0.60491},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007829,"p":1.83,"v":256.7794565,"h":0.0007837,"l":0.0007635},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5911,"p":10.89,"v":741224.717076,"h":0.5911,"l":0.52187},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043013,"p":-4.16,"v":1022.45643131,"h":0.044998,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01854,"p":1.36,"v":490.8542868,"h":0.0188,"l":0.01797},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.99561,"p":10.54,"v":5618.4761325,"h":0.99855,"l":0.88431},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003072,"p":5.74,"v":59236.43993088,"h":0.00313,"l":0.002905},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001993,"p":-2.25,"v":1255.9306037000001,"h":0.00211633,"l":0.00184},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2484,"p":-0.56,"v":45252.56062800001,"h":0.2651,"l":0.2332},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049306,"p":0,"v":1884.2849988400003,"h":0.0051262,"l":0.0045928},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004288,"p":-0.04,"v":3042.637232,"h":0.00432,"l":0.00424},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1768,"p":-4.79,"v":1161344.2152,"h":0.1876,"l":0.1725},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00169,"p":0,"v":2.545985,"h":0.00169,"l":0.00169},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0526,"p":0,"v":6892.445208,"h":0.0536,"l":0.0524},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18975,"p":-6.83,"v":129639.5472075,"h":0.20571,"l":0.17},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034457,"p":-0.06,"v":77852.35254200001,"h":0.034479,"l":0.034017},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005656,"p":0,"v":0,"h":0,"l":0},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17201,"p":0.22,"v":75256.2705502,"h":0.18222,"l":0.16241},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010492,"p":-4.27,"v":16014.684532,"h":0.011036,"l":0.00988},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024212,"p":-0.35,"v":83459.59858764001,"h":0.025259,"l":0.022767},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003484,"p":-1.44,"v":867.3062632,"h":0.003547,"l":0.003381},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0.94,"v":135.98428272,"h":0.001721,"l":0.001687},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3169,"p":0.66,"v":14531.750555,"h":0.3253,"l":0.308},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.49296,"p":0.31,"v":181175.1450208,"h":1.58402,"l":1.45671},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0829,"p":5.75,"v":28498.343600999997,"h":1.0887,"l":1.0192},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008855,"p":-2.31,"v":1117.9570325,"h":0.0009087,"l":0.0008408},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02422,"p":4.03,"v":29349.5809264,"h":0.02569,"l":0.02258},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00084,"p":-65,"v":18269.84376,"h":0.003,"l":0.00081},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25439,"p":0.5,"v":268215.2621008,"h":0.25725,"l":0.25181},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.1031,"p":10.82,"v":170343.343818,"h":0.11691,"l":0.09218},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.0033,"p":-3.53,"v":624.22437,"h":0.003491,"l":0.003157},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002601,"p":-29.92,"v":16067.152098,"h":0.0038,"l":0.002388},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012237,"p":5.35,"v":70956.96733959,"h":0.012314,"l":0.011398},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01312,"p":-1.502,"v":362898.59126,"h":0.01368,"l":0.013},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.35128,"p":-31.09,"v":8551.4689872,"h":0.50978,"l":0.30669},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3029,"p":0,"v":2672.9107599999998,"h":0.3078,"l":0.288},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02651,"p":-3.24,"v":16434.712523899998,"h":0.02749,"l":0.02649},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01443,"p":-0.27,"v":3.8880192,"h":0.01447,"l":0.01443},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.62911,"p":11.92,"v":15315.607456799999,"h":0.63188,"l":0.49925},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002557,"p":-6.4,"v":1321.32494284,"h":0.00002732,"l":0.00002542},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13793,"p":-4.56,"v":381129.50288660004,"h":0.16577,"l":0.1179},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009651,"p":-3.79,"v":24638.301710085,"h":0.0010191,"l":0.0009395},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025334,"p":3.54,"v":470.2471746,"h":0.0025391,"l":0.0023795},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.295,"p":-1.007,"v":124202.4222,"h":0.3,"l":0.294},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029257,"p":-2.53,"v":1058.560156024,"h":0.0030228,"l":0.0029257},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000899,"p":3.21,"v":77.24927199999999,"h":0.000899,"l":0.000871},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":153.83,"p":3.38,"v":51.68688000000001,"h":155.34,"l":146.87},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4258,"p":-0.99,"v":294919.197008,"h":0.4378,"l":0.4242},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00343,"p":-0.92,"v":17399.55651,"h":0.003628,"l":0.003405},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":455.09,"p":1.86,"v":233.46116999999998,"h":456.35,"l":445.07},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002961,"p":-1.59,"v":4228.6985558999995,"h":0.0003633,"l":0.00027},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87297,"p":2.73,"v":15273.6751734,"h":0.88164,"l":0.84824},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00711,"p":-0.16,"v":32938.46145,"h":0.007129,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1534,"p":0.39,"v":16155.733646,"h":0.1808,"l":0.1497},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0010123,"p":0.22,"v":54331.36416209,"h":0.001025,"l":0.001006},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123104,"p":5.74,"v":1227.21638976,"h":0.00124605,"l":0.00114509},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.66,"p":-3.54,"v":10192.83048,"h":99.2,"l":93.45},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.614,"p":6.04,"v":78548.406,"h":0.6346,"l":0.5405},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012185,"p":0.68,"v":16604.37582225,"h":0.0144,"l":0.0118},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01837,"p":-8.24,"v":34979.3069593,"h":0.02037,"l":0.01834},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02904,"p":6.56,"v":1921.14846,"h":0.03357,"l":0.02725},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02057,"p":4.57,"v":651.1357391,"h":0.02135,"l":0.01952},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002044,"p":-5.28,"v":26182.34994984,"h":0.0002166,"l":0.0002},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00768,"p":-0.55,"v":195.58732799999999,"h":0.007723,"l":0.007679},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005509,"p":2.97,"v":25417.705159,"h":0.0064,"l":0.005318},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.258,"p":-1.71,"v":24.2778,"h":0.2625,"l":0.258},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028788,"p":-2.66,"v":663.307992864,"h":0.0030255,"l":0.0028728},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008563,"p":6.99,"v":2513.1351751,"h":0.00094,"l":0.0007415},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00185,"p":-16.38,"v":1047.4293,"h":0.0022177,"l":0.0018403},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03415,"p":-2.48,"v":5697.48355,"h":0.03502,"l":0.03368},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2285.8,"p":-1.46,"v":3614.0783800000004,"h":2328.34,"l":2271.15},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.075,"p":1.93,"v":20042.558,"h":1.08391,"l":1.04266},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":0,"v":3.3289308,"h":0.003237,"l":0.003237},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02128,"p":11.82,"v":1818.5443248000001,"h":0.022,"l":0.01896},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006869,"p":1.53,"v":3677.3747889,"h":0.0007048,"l":0.0006532},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000804,"p":8.94,"v":11315.107668,"h":0.000838,"l":0.000702},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002211,"p":-0.27,"v":7.984783289999999,"h":0.002217,"l":0.002211},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66364,"p":5.56,"v":323983.0022396,"h":0.66364,"l":0.6256},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36993,"p":-0.68,"v":196355.9844411,"h":0.39829,"l":0.36003},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003489,"p":9.82,"v":452.1628863,"h":0.0003525,"l":0.0003153},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001105,"p":-0.27,"v":10656.180431,"h":0.0001132,"l":0.00011},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014802,"p":-0.69,"v":9985.859938200001,"h":0.0015013,"l":0.0014801},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":0,"v":0,"h":0,"l":0},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01419,"p":0.63,"v":813.0286791,"h":0.01425,"l":0.014071},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005927,"p":0.3,"v":4249.433774,"h":0.00616,"l":0.005909},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02712,"p":-3.69,"v":289785.4344456,"h":0.0285,"l":0.02653},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004599,"p":-0.94,"v":1683.302985,"h":0.004643,"l":0.004268},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.904e-7,"p":-4.08,"v":356.416866208,"h":8.335e-7,"l":7.904e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.657,"p":-0.06,"v":331567.0924,"h":1.668,"l":1.642},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003092,"p":-6.67,"v":1523.796348,"h":0.003466,"l":0.003092},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3584,"p":0.02,"v":805.708288,"h":0.3584,"l":0.3332},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001348,"p":14.04,"v":830.4935662,"h":0.0001348,"l":0.0001158},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008871,"p":-0.05,"v":720.6578625000001,"h":0.008876,"l":0.008701},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01465,"p":-25.89,"v":1261.4284345,"h":0.02359,"l":0.01337},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003066,"p":-49.63,"v":1875.85670706,"h":0.00006799,"l":0.00003062},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004219,"p":-1.47,"v":31.783667740000002,"h":0.00004282,"l":0.00004219},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000114,"p":-1.34,"v":820.2835914,"h":0.000011555,"l":0.000011},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.94,"p":1.3,"v":514543.6883999999,"h":3.108,"l":2.793},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001863,"p":-3.47,"v":187.34590683,"h":0.00001938,"l":0.0000184},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005478,"p":-0.83,"v":3675.93038736,"h":0.0005554,"l":0.0005465},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":-2.21,"v":18775.4925952,"h":0.000001327,"l":0.000001257},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003923,"p":-3.51,"v":385.32161068000005,"h":0.004165,"l":0.003906},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003688,"p":0.1,"v":110967.07083319999,"h":0.004071,"l":0.003323},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.727,"p":8.2,"v":2777036.70673,"h":1.727,"l":1.55},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13993,"p":16.62,"v":93575.7863012,"h":0.15583,"l":0.11594},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1621,"p":-0.18,"v":757338.2270349999,"h":0.17,"l":0.1525},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04839,"p":0.06,"v":731.97462552,"h":0.0485,"l":0.04561},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00113675,"p":-20.52,"v":3320.0033606625,"h":0.00144262,"l":0.00090694},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000812,"p":-1.09,"v":10216.41003712,"h":0.000822,"l":0.000804},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008638,"p":-17.92,"v":31780.727465617198,"h":0.000010532,"l":0.000007748},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004284,"p":-1.38,"v":7713.393407999999,"h":0.006116,"l":0.004284},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":178.66,"p":-3.42,"v":168.8337,"h":187,"l":176.72},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2641,"p":-3.96,"v":18411.298376,"h":0.2771,"l":0.2641},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005166,"p":-2.69,"v":2291.92984062,"h":0.00005355,"l":0.00005166},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03447,"p":-8.59,"v":9152.1838179,"h":0.03944,"l":0.03387},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.099,"p":0.21,"v":199521.87453,"h":0.10153,"l":0.09093},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":6.1341624,"h":0.0004184,"l":0.0004184},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005751,"p":-4.34,"v":682.051347,"h":0.006012,"l":0.005751},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.23,"p":1,"v":1833.4765100000002,"h":79.44,"l":73.95},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001771,"p":-0.67,"v":44152.4880643,"h":0.0001789,"l":0.0001722},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00208943,"p":-6.98,"v":19135.61005356,"h":0.00224631,"l":0.00189954},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.16637,"p":16.06,"v":5532.7810683,"h":1.22033,"l":1.00491},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011207,"p":-5.24,"v":20419.247018100003,"h":0.0012076,"l":0.0010934},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.44,"p":-0.09,"v":1741.5156,"h":0.465,"l":0.44},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004633,"p":-0.83,"v":60793.58428317,"h":0.004825,"l":0.004362},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10842,"p":-5.45,"v":68713.40303100001,"h":0.11589,"l":0.10518},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006,"p":-0.76,"v":39.35244,"h":0.006101,"l":0.005995},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10802,"p":1.44,"v":398147.58234240004,"h":0.11277,"l":0.10055},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004248,"p":-9.26,"v":142813.17207504,"h":0.005011,"l":0.003722},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001147,"p":-4.65,"v":430.60926340000003,"h":0.001219,"l":0.001141},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006134,"p":-2.1,"v":1400.060964,"h":0.00724,"l":0.006134},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003795,"p":-0.88,"v":2681.868816,"h":0.00049999,"l":0.00037472},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002524,"p":16.63,"v":84269.67686446,"h":0.0003663,"l":0.0001974},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002495,"p":-0.59,"v":29035.07012672,"h":0.00002522,"l":0.00002463},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.067e-7,"p":1.37,"v":36.524594268239994,"h":2.078e-7,"l":2.039e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.04,"v":14482.944504000001,"h":1.0006,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082745,"p":-5.6,"v":455.46985250000006,"h":0.0088021,"l":0.0082223},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":6.28,"v":25.706590000000002,"h":0.02366,"l":0.02128},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":423.15,"p":-2.02,"v":752.7838499999999,"h":431.89,"l":423.15},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.33,"v":28.09428,"h":0.09123,"l":0.09092},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.025487,"p":-1.41,"v":78310.37112745,"h":0.027251,"l":0.024142},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002645,"p":-1.48,"v":2641855.87313255,"h":0.0029,"l":0.002371},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0.04,"v":520204.1216,"h":0.9989,"l":0.9976},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.219,"p":-0.14,"v":19.36521,"h":4.225,"l":4.178},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.2,"p":0.09,"v":170.892,"h":169.22,"l":164.08},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3001,"p":10.73,"v":57108.750907,"h":0.3129,"l":0.2643},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":-2.96,"v":43296.646142636695,"h":3.42e-8,"l":3.3e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002866,"p":-4.43,"v":305.97249772,"h":0.00003978,"l":0.00002851},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9047,"p":11.18,"v":1332.7131570000001,"h":3.9152,"l":3.512},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85922,"p":-1.46,"v":7135.6588482,"h":0.87647,"l":0.85922},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003581,"p":-1.15,"v":97084.08022348999,"h":0.003738,"l":0.003573},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04738,"p":-4.12,"v":184825.7928602,"h":0.05284,"l":0.04437},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03858,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009162,"p":-2.87,"v":166176.096109776,"h":0.0010198,"l":0.0008441},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":0,"v":0.917508,"h":0.0002435,"l":0.0002435},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02874,"p":-0.13,"v":224982.9065724,"h":0.03062,"l":0.02708},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002802,"p":50.64,"v":68906.4144162,"h":0.000439,"l":0.0001806},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2832,"p":0.35,"v":2947.823136,"h":0.2907,"l":0.2817},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003953,"p":-0.92,"v":7.914973310000001,"h":0.00003997,"l":0.00003953},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0356,"p":0.19,"v":160.1644,"h":0.03588,"l":0.0354},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001433,"p":9.47,"v":1941.1196744799997,"h":0.0001436,"l":0.0001309},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.402,"p":-4.09,"v":768.25358,"h":7.718,"l":6.734},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12746,"p":1.52,"v":100835.4579938,"h":0.13179,"l":0.12125},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001556,"p":11.06,"v":19823.542384800003,"h":0.001557,"l":0.001377},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.034252,"p":53.81,"v":288402.13251207996,"h":0.035483,"l":0.020365},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.701,"p":-0.82,"v":720.4752599999999,"h":4.74,"l":4.697},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.44959,"p":8.38,"v":1912.10627,"h":0.46,"l":0.412329},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03091,"p":-1.15,"v":136321.6759795,"h":0.03275,"l":0.02953},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007788,"p":-0.72,"v":1228.27795596,"h":0.00008211,"l":0.00007335},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.585,"p":14.19,"v":33400.94275,"h":1.6,"l":1.386},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11864,"p":-0.42,"v":20909.3734216,"h":0.12092,"l":0.1155},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130736,"p":2.09,"v":1927.80298672,"h":0.00133333,"l":0.00117},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022867,"p":-0.05,"v":465.71439847399995,"h":0.00024475,"l":0.00022354},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0254,"p":2.83,"v":37409.628,"h":0.02617,"l":0.02468},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.953,"p":2.7,"v":31429.645900000003,"h":7.252,"l":6.656},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027761,"p":0.15,"v":693.9686451700001,"h":0.00029273,"l":0.00026501},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02338,"p":-3.78,"v":63407.336683600006,"h":0.02474,"l":0.02278},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000971,"p":0.92,"v":2317.93433113,"h":0.000973,"l":0.000946},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031422,"p":-2.45,"v":2889.0936438773997,"h":0.00048,"l":0.00028794},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001758,"p":-2.17,"v":907.94547,"h":0.001831,"l":0.001696},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006799,"p":3.65,"v":603.0366251,"h":0.0006842,"l":0.0006372},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006001,"p":-1.39,"v":10873.656952162999,"h":0.0006098,"l":0.0005946},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007736,"p":-0.52,"v":2771.9986414399996,"h":0.007807,"l":0.007697},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005297,"p":2.53,"v":2350.2280488,"h":0.00005331,"l":0.00005137},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11559,"p":0.46,"v":51400.442142299995,"h":0.12151,"l":0.11017},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":43.9,"p":18.13,"v":810.394,"h":44,"l":37},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006475,"p":-0.24,"v":178488.58394324998,"h":0.007164,"l":0.005786},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004354,"p":-0.02,"v":210.71183000000002,"h":0.004745,"l":0.004275},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0034048,"p":-5.04,"v":2733.0874368,"h":0.0037591,"l":0.0027341},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06647,"p":-3.23,"v":5852.4156259,"h":0.07499,"l":0.05906},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.030855,"p":-2.39,"v":2755.22808,"h":0.031959,"l":0.028851},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04001,"p":-8.12,"v":10771.634235499998,"h":0.04355,"l":0.03844},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015343,"p":-0.23,"v":86.47314800000001,"h":0.015681,"l":0.015323},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2064,"p":1.77,"v":6014.217360000001,"h":0.2081,"l":0.2004},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009027,"p":3.02,"v":127501.04103597,"h":0.01039,"l":0.008001},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.5026,"p":-6.43,"v":4897.258894,"h":1.6253,"l":1.5026},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005106,"p":8.59,"v":2380.0255187400003,"h":0.0005175,"l":0.0004582},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7117,"p":-0.83,"v":1506.334401,"h":0.756,"l":0.677},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":0.446,"v":123653.213,"h":0.231,"l":0.223},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001592,"p":0.25,"v":1059.112228,"h":0.0001617,"l":0.0001577},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003407,"p":-1.67,"v":6212.3101719999995,"h":0.003469,"l":0.00334},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2958,"p":-1.16,"v":209701.96728,"h":0.3142,"l":0.2755},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13412,"p":-5.58,"v":193392.134432,"h":0.14397,"l":0.127},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001332,"p":-9.26,"v":287625.28517496004,"h":0.001491,"l":0.001086},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008742,"p":5.63,"v":483806.2383252,"h":0.0011005,"l":0.0007475},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05484,"p":-0.39,"v":199379.03064480002,"h":0.05682,"l":0.0526},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1176,"p":-1.72,"v":1198216.19232,"h":0.1299,"l":0.10744},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06108,"p":0.79,"v":157581.754866,"h":0.06427,"l":0.05859},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012329,"p":-2.4,"v":1335.243029,"h":0.012738,"l":0.012325},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03095,"p":0.03,"v":60677.686079,"h":0.03248,"l":0.02995},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006795,"p":-3.88,"v":590.927175,"h":0.007071,"l":0.006751},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00048831,"p":11.91,"v":6012.296854290001,"h":0.000496,"l":0.00041276},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002291,"p":-5.72,"v":5280.07413771,"h":0.00247,"l":0.002281},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004965,"p":0.73,"v":1199.0187526500001,"h":0.00004975,"l":0.0000492},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.484e-7,"p":-7.71,"v":1570.46571429856,"h":8.127e-7,"l":6.951e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0373,"p":-0.798,"v":79775.12021,"h":0.038,"l":0.0368},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87459,"p":-2.56,"v":17009.201238,"h":0.90034,"l":0.86204},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.2749,"p":11.8,"v":11108.623781,"h":0.27565,"l":0.23455},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008576,"p":-1.78,"v":57225.982377856,"h":0.0008993,"l":0.0008157},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0039,"p":1.299,"v":250438.650263,"h":0.004,"l":0.00385},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006798,"p":5.08,"v":6503.19228966,"h":0.00006817,"l":0.00006271},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091177,"p":-2.98,"v":1145.2651793,"h":0.0094786,"l":0.008661},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02001,"p":-1.767,"v":663631.935385,"h":0.02086,"l":0.01961},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007329,"p":-2.94,"v":1819.91360733,"h":0.0007771,"l":0.000696},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":-0.16,"v":20330.59886756,"h":0.001244,"l":0.001225},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000521,"p":-22.81,"v":236463.54858776,"h":0.0006903,"l":0.0003582},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005877,"p":0.46,"v":108.63516960000001,"h":0.0005994,"l":0.000585},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24139,"p":-17.98,"v":545199.2417444999,"h":0.30024,"l":0.24},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05072,"p":6.01,"v":53305.85203680001,"h":1.05072,"l":0.98741},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00052197,"p":6.58,"v":15669.663628859998,"h":0.00052203,"l":0.00048602},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008555,"p":4.32,"v":4205.29913645,"h":0.011238,"l":0.008047},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01349,"p":11.67,"v":1268.8134165000001,"h":0.01367,"l":0.01162},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010536,"p":0,"v":3524.0296535999996,"h":0.00011363,"l":0.00009245},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03266,"p":0.184,"v":1209891.9971,"h":0.03333,"l":0.03163},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":45.858239999999995,"h":0.001815,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19575,"p":4.18,"v":68741.711505,"h":0.20198,"l":0.18501},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36381,"p":-5.39,"v":53571.84471060001,"h":0.416,"l":0.35564},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005762,"p":-3.01,"v":1376.1804073600001,"h":0.00005955,"l":0.00005339},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.4966,"p":-1.55,"v":110614.04965,"h":0.52589,"l":0.45433},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.519,"p":60.99,"v":3120.026,"h":1.93998,"l":0.92695},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001847,"p":0,"v":3.269998986,"h":0.00001847,"l":0.00001847},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002843,"p":-2.7,"v":386.94918742,"h":0.0002975,"l":0.0002737},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60253,"p":-0.18,"v":15516.2260287,"h":0.61605,"l":0.5833},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5128,"p":-1.42,"v":15743.852272000002,"h":0.5221,"l":0.5098},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.371,"p":0.06,"v":32486.84637,"h":10.41,"l":10.29},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.505,"p":-19.48,"v":75854.535,"h":0.72201,"l":0.49651},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05622,"p":0.98,"v":393.93354,"h":0.05792,"l":0.0546},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3229,"p":-0.7,"v":679.6334620000001,"h":0.339,"l":0.3221},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008189,"p":31.23,"v":5297.28877351,"h":0.0008562,"l":0.00062},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006664,"p":6.06,"v":34048.945305199995,"h":0.0074,"l":0.006283},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18133,"p":-7.01,"v":63517.5072573,"h":0.20713,"l":0.16633},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005668,"p":-8.37,"v":38100.913812,"h":0.006597,"l":0.005001},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":875.45,"p":-0.64,"v":352.80635000000007,"h":881.12,"l":868.94},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002203,"p":0,"v":4.35887783,"h":0.002203,"l":0.002203},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.909e-7,"p":-0.4,"v":2283.2164339620003,"h":6.012e-7,"l":5.81e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":-0.93,"v":48.575558439999995,"h":0.00012608,"l":0.00012248},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.888e-9,"p":-5.83,"v":371.02729958596484,"h":2.039e-9,"l":1.888e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003224,"p":1.9,"v":720.599464,"h":0.0033572,"l":0.0031257},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03527,"p":4.01,"v":719691.7665756001,"h":0.03636,"l":0.03303},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05119,"p":-1.46,"v":146852.92447310002,"h":0.05284,"l":0.04807},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002259,"p":0.89,"v":5267.66878071,"h":0.00002358,"l":0.00002233},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003571,"p":-3.85,"v":2476.22510304,"h":0.003872,"l":0.003555},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001897,"p":0.21,"v":4232.671765,"h":0.001919,"l":0.001862},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006566,"p":-0.43,"v":154.816746168,"h":0.0006595,"l":0.0006453},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003102,"p":-0.25,"v":9232.4987304,"h":0.0003116,"l":0.0003077},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2594,"p":-3.74,"v":108289.82697400001,"h":0.2695,"l":0.2529},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007267,"p":-4.2,"v":2514.56389301,"h":0.00009032,"l":0.00007247},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000666,"p":-8.39,"v":319.5476658,"h":0.0000095,"l":0.0000061},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001558,"p":11.12,"v":1552.8353546399999,"h":0.000001562,"l":0.0000014},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003319,"p":2.88,"v":202.847323,"h":0.003319,"l":0.003192},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006635,"p":-3.61,"v":496115.9162258,"h":0.007292,"l":0.006344},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05786,"p":-6.22,"v":26572.531909,"h":0.06198,"l":0.05769},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10767,"p":-4.19,"v":59827.8271407,"h":0.11625,"l":0.10651},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.831e-8,"p":-5.25,"v":425.739390241994,"h":3.02e-8,"l":2.82e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000027372,"p":22.75,"v":2605.3157095320003,"h":0.000027902,"l":0.000021662},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04263,"p":23.24,"v":9902.279282700001,"h":0.04298,"l":0.0345},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.4,"p":-0.18,"v":1294.46,"h":222.85,"l":212.17},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":1.62,"v":227.2781,"h":0.1207,"l":0.1162},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044656,"p":0.33,"v":27467.487530528,"h":0.000044786,"l":0.000044444},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013538,"p":0.38,"v":5494.03075865,"h":0.0000169,"l":0.0000123},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001481,"p":-5.78,"v":406006.16441674,"h":0.001627,"l":0.001438},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01293,"p":0,"v":173811.22761,"h":0.01358,"l":0.01269},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08649,"p":21.32,"v":2219.67936,"h":0.0868,"l":0.07129},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023407,"p":0.8,"v":918.6264405999999,"h":0.0025879,"l":0.002235},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005372,"p":-6.99,"v":10244.173004,"h":0.0005797,"l":0.00053},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02344,"p":-15.31,"v":4200.4915984,"h":0.02799,"l":0.02252},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11845,"p":0.37,"v":6163.4273,"h":0.12289,"l":0.11578},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17425,"p":3.63,"v":4491.0013225,"h":1.17466,"l":1.12722},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005978,"p":-0.2,"v":9141.6610194,"h":0.000817,"l":0.0005978},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.4215,"p":-7.63,"v":9949.80255,"h":0.47901,"l":0.38005},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65987,"p":-0.51,"v":43776.6468284,"h":0.67482,"l":0.64202},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003921,"p":1.44,"v":836.8874376450001,"h":0.0003975,"l":0.0003765},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0090975,"p":-5.19,"v":934.67715,"h":0.0099738,"l":0.0090765},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008465,"p":-1.61,"v":3218.0637115,"h":0.0009344,"l":0.0008193},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1235,"p":-2.679,"v":877049.1844,"h":0.1271,"l":0.1222},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08961,"p":18.26,"v":1147764.8872806,"h":0.08961,"l":0.07249},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.64481,"p":14.15,"v":13519.5249308,"h":0.65574,"l":0.55556},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04672,"p":-0.72,"v":335.804672,"h":0.04717,"l":0.04672},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02582,"p":-12.77,"v":23225.215226999997,"h":0.0313,"l":0.02575},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.00063,"p":3.38,"v":363.695031,"h":0.00066,"l":0.0006094},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003484,"p":-3.06,"v":1266057.17425304,"h":0.00372,"l":0.003281},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006862,"p":-8.9,"v":597.78951166,"h":0.0007541,"l":0.000677},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3446,"p":2.38,"v":264221.42976,"h":1.3755,"l":1.2986},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34319,"p":-8.97,"v":15466.234859,"h":0.37797,"l":0.3405},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007109,"p":-0.51,"v":6270.91579569,"h":0.00007193,"l":0.00007087},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05308,"p":-4.23,"v":221130.33995320002,"h":0.05579,"l":0.04946},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.36,"v":11.874414999999999,"h":0.02986,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001547,"p":-1.96,"v":20082.764091025998,"h":0.00001798,"l":0.00001508},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99595,"p":0.04,"v":22693.218725,"h":1.00805,"l":0.99215},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2928,"p":-1.57,"v":51703.777792,"h":1.3525,"l":1.18},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003072,"p":2.26,"v":239.4627072,"h":0.003072,"l":0.003004},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.10348,"p":2.95,"v":10965.7442216,"h":1.11369,"l":1.06333},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003922,"p":-3.25,"v":404.7247109,"h":0.00004054,"l":0.00003747},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00047,"p":-17.55,"v":3365.8891751,"h":0.0005734,"l":0.000435},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00163,"p":-25.87,"v":10678.633344,"h":0.002345,"l":0.001404},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04655,"p":22.43,"v":35155.170736,"h":0.04813,"l":0.03506},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01183,"p":1.05,"v":1599.6088289999998,"h":0.011842,"l":0.011095},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2142,"p":-5.76,"v":61653.445182,"h":0.238,"l":0.2077},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1159,"p":0.6,"v":4234.150361,"h":0.122,"l":0.1145},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002939,"p":-1.4,"v":181.44136924999998,"h":0.0003044,"l":0.0002881},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007051,"p":1.4,"v":1027.4724251,"h":0.0007449,"l":0.0006632},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02036,"p":-3,"v":92954.6218212,"h":0.02104,"l":0.02036},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6154,"p":2.49,"v":479280.3324779999,"h":0.6254,"l":0.5909},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":361.86,"p":0.05,"v":1370.36382,"h":361.86,"l":356.4},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":122.51,"p":-2.85,"v":2061.23075,"h":126.11,"l":122.51},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.22,"v":9.562985000000001,"h":1.1758,"l":1.1705},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002488,"p":-0.55,"v":1228.11991704,"h":0.0000268,"l":0.00002488},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4594.96,"p":-2.023,"v":22030419.481686,"h":4696.64,"l":4594.22},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011667,"p":1.31,"v":63597.490185899995,"h":0.0012969,"l":0.0011015},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011803,"p":1.75,"v":6108.3711809999995,"h":0.012103,"l":0.011433},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007781,"p":-6.61,"v":12071.36776868,"h":0.008791,"l":0.007565},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002733,"p":-0.5,"v":498.296958,"h":0.002747,"l":0.002681},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00090141,"p":-4.42,"v":789.62163885,"h":0.000953,"l":0.00089296},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030017,"p":20.46,"v":46900.227193755,"h":0.0030339,"l":0.0023977},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001027,"p":0.29,"v":25764.8093014,"h":0.0001044,"l":0.0001016},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011471,"p":1.57,"v":5406.121706,"h":0.01282,"l":0.010768},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.71678,"p":2.48,"v":22557.2888018,"h":0.71881,"l":0.69461},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.16341,"p":3.11,"v":7046.2588092000005,"h":0.1799,"l":0.14501},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4165,"p":-3.61,"v":285.51075,"h":0.4321,"l":0.4165},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008852,"p":-10.99,"v":94569.60202591201,"h":0.0010048,"l":0.000863},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.001104,"p":-20.46,"v":3839.4205439999996,"h":0.001741,"l":0.001093},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.89,"p":0,"v":17.7445,"h":354.89,"l":354.89},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06501,"p":-16.51,"v":173958.9223944,"h":0.07787,"l":0.065},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.19579,"p":-0.72,"v":89711.36762209999,"h":0.21672,"l":0.1773},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34412,"p":-2.62,"v":247431.1101192,"h":0.37237,"l":0.34222},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.827,"p":12.08,"v":305439.70527000003,"h":1.836,"l":1.612},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52623,"p":5.27,"v":1773039.7947663,"h":0.52841,"l":0.49797},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005041,"p":-2.47,"v":21.474508769999996,"h":0.0005254,"l":0.0004911},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006943,"p":-1.79,"v":265.51809407999997,"h":0.00073,"l":0.0006943},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006226,"p":3.87,"v":193.57069819999998,"h":0.0006352,"l":0.0005914},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03531,"p":-0.14,"v":1325.5031493,"h":0.03676,"l":0.03502},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006696,"p":-6.11,"v":13796.799984,"h":0.007454,"l":0.006696},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8721,"p":1.65,"v":91371.531261,"h":3.9869,"l":3.7068},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034823,"p":9.68,"v":322338.22753208,"h":0.035408,"l":0.031503},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001288,"p":0,"v":25.805724,"h":0.001288,"l":0.001282},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":0.19,"v":736.8128742,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05782,"p":-2.08,"v":127423.3754402,"h":0.0593,"l":0.05701},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027776,"p":-8.29,"v":567.1426172160001,"h":0.00030287,"l":0.0002572},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002825,"p":-8.15,"v":433.78185749999994,"h":0.0003076,"l":0.0002825},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010106,"p":9.33,"v":1271144.7592975602,"h":0.010191,"l":0.00923},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01657,"p":-25.82,"v":11966.1741329,"h":0.02279,"l":0.011},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001163,"p":-0.35,"v":703.8781869,"h":0.00011678,"l":0.0001163},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10061,"p":-0.25,"v":40398.6768079,"h":0.10406,"l":0.09689},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.205e-8,"p":6.44,"v":232.6882770504,"h":8.205e-8,"l":7.7e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":27.99978636,"h":0.0004407,"l":0.0004407},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.158e-7,"p":-1.84,"v":366.06817124484,"h":1.1798e-7,"l":1.158e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02197,"p":-1.78,"v":3940.3364168999997,"h":0.02301,"l":0.02042},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009425,"p":-4.16,"v":53896.233400100005,"h":0.0000099,"l":0.000008843},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001815,"p":-0.87,"v":11909.14065,"h":0.001897,"l":0.001744},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":0.03,"v":166.3597,"h":0.0964,"l":0.09487},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005106,"p":1.32,"v":1454.77685802,"h":0.00005485,"l":0.00004907},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0428,"p":1.422,"v":216571.19701,"h":0.04795,"l":0.04129},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00163,"p":0,"v":99184.4737,"h":0.00165,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":225721.18346165,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.476,"p":-4.609,"v":155400.84325,"h":0.506,"l":0.474},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2493.03,"p":-1.783,"v":903628.433647,"h":2550.23,"l":2482},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1654,"p":-0.154,"v":6312.90104,"h":1.1699,"l":1.1603},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001418,"p":0.212,"v":656809.66598183,"h":0.00001444,"l":0.00001377},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0995,"p":2.051,"v":764809.906414,"h":0.1017,"l":0.0967},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0578,"p":1.94,"v":1486533.082371,"h":0.0588,"l":0.0537},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004075,"p":-1.308,"v":630959.9121117,"h":0.0004157,"l":0.0004006},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.7,"p":-1.801,"v":308531.8695,"h":95.2,"l":92.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0018,"p":-0.552,"v":442733.147569,"h":0.00187,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000616,"p":5.66,"v":710359.485919,"h":0.00062,"l":0.000564},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01586,"p":-0.189,"v":817392.09745,"h":0.01642,"l":0.0152},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1718488.3475,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.088,"v":78457.6978,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0,"v":59086829.9277,"h":1.0002,"l":0.9999}]}