{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1436,"p":0.0458,"v":3549.66215,"h":0.1436,"l":0.13417},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003201,"p":0.0662,"v":14201.3324211,"h":0.0003489,"l":0.0003002},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0464,"p":-3.534,"v":1848457.2321,"h":0.0497,"l":0.0457},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.563,"p":0.0023,"v":57102.815,"h":2.581,"l":2.541},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.817e-7,"p":-0.2375,"v":105203.374839462,"h":2.772e-7,"l":1.692e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.319,"p":-1.513,"v":143942.9241,"h":0.3279,"l":0.3144},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00355,"p":-0.0431,"v":18748.65817,"h":0.00376,"l":0.0035},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03882,"p":-0.0643,"v":159303.22381,"h":0.04356,"l":0.03806},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.361,"p":-0.0385,"v":61205.461,"h":7.754,"l":7.333},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03547,"p":0.0177,"v":84257.70804,"h":0.03561,"l":0.0333},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":0.0179,"v":46850.53321,"h":0.00468,"l":0.00443},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24121,"p":-0.0007,"v":66245.29134,"h":0.24517,"l":0.23693},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000538,"p":0.0346,"v":43.75400929,"h":0.00000555,"l":0.00000503},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4515,"p":0.0033,"v":50159.976,"h":0.4515,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002594,"p":0.0972,"v":37187.8217506,"h":0.0002858,"l":0.0002337},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08492,"p":0.1252,"v":106159.28912,"h":0.09,"l":0.07479},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.83,"p":-0.0156,"v":57616.59,"h":104.47,"l":102.77},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.039,"p":0.1271,"v":2817.9966,"h":0.039,"l":0.0345},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0,"v":0,"h":0.00010683,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02023,"p":-0.0049,"v":6242.11581,"h":0.02041,"l":0.02022},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007577,"p":-0.014,"v":12.87321334,"h":0.00007801,"l":0.00007577},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09094,"p":0.022,"v":9489132.91226,"h":0.09345,"l":0.09011},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002886,"p":-0.0328,"v":57597.3454039,"h":0.0003068,"l":0.0002882},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.99,"p":-4.327,"v":2727769.2709,"h":2.12,"l":1.97},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00397,"p":0.0997,"v":10985.63567,"h":0.00423,"l":0.00334},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0788,"p":-0.0401,"v":52776.5857,"h":0.0829,"l":0.078},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01958,"p":0.1866,"v":148755.59328,"h":0.02215,"l":0.0164},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00166,"p":-0.0059,"v":590.25323,"h":0.00178,"l":0.00162},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000623,"p":-0.6061,"v":494093.0352022,"h":0.00017,"l":0.0000538},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03645,"p":0.0667,"v":111608.83728,"h":0.03687,"l":0.03298},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.58,"p":-0.009,"v":57731.42,"h":31.94,"l":31.47},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002239,"p":-0.026,"v":7.699302,"h":0.002299,"l":0.002239},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.72,"p":-0.0008,"v":58314.53,"h":113.37,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013716,"p":0.078,"v":55447.3188004,"h":0.0014338,"l":0.0012684},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02387,"p":-0.0506,"v":215637.036594,"h":0.025178,"l":0.023549},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.12,"p":-0.0127,"v":3649.58,"h":20.75,"l":20.12},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6804,"p":-0.0038,"v":978697.0813,"h":0.7123,"l":0.6077},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000874,"p":-0.0157,"v":16864.617299,"h":0.000899,"l":0.00086},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00776,"p":-0.0396,"v":5751.56125,"h":0.00808,"l":0.00776},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006624,"p":0.1017,"v":57237.2041384,"h":0.0007402,"l":0.0006},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.299,"p":0,"v":12814.779,"h":0.314,"l":0.2784},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006817,"p":-0.012,"v":70.1811325,"h":0.0006967,"l":0.0006817},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013705,"p":-0.0155,"v":97655.749166,"h":0.015042,"l":0.012713},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":379.51,"p":-0.0249,"v":73745.44,"h":404.86,"l":378.02},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8811,"p":0.0075,"v":15942.3027,"h":17.9694,"l":17.7259},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03089,"p":-0.0243,"v":391.335,"h":0.03206,"l":0.03066},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.877,"p":0.0245,"v":9334.89,"h":0.891,"l":0.855},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":0.0005,"v":114745.123,"h":1.913,"l":1.873},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.995e-7,"p":0.4678,"v":56257.574958009,"h":7.16e-7,"l":3.371e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.42,"p":0.0099,"v":59955.06,"h":89.79,"l":88.29},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001125,"p":-0.0183,"v":1963.274591,"h":0.001154,"l":0.001081},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.327e-7,"p":0.0027,"v":56010.9566963116,"h":3.378e-7,"l":3.305e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.11,"p":-0.007,"v":55726.02,"h":718.26,"l":713.03},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.18,"p":0.0029,"v":22163.86,"h":17.18,"l":17.05},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04525,"p":-0.0145,"v":103846.26707,"h":0.0479,"l":0.04497},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009626,"p":-0.0081,"v":54054.496739,"h":0.009928,"l":0.009579},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0008,"p":0.1267,"v":107736.29585,"h":0.00095,"l":0.00066},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000595,"p":-0.0213,"v":4137.874714,"h":0.000617,"l":0.000588},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07143,"p":0.0224,"v":55194.54929,"h":0.07286,"l":0.06914},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012524,"p":-0.078,"v":61276.799149636,"h":0.000013815,"l":0.000012471},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004103,"p":-0.0012,"v":5139.798146,"h":0.004191,"l":0.00406},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006594,"p":-0.282,"v":143116.715988,"h":0.010645,"l":0.006399},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":673.09,"p":-0.0077,"v":56304.15,"h":680.93,"l":667.2},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00129,"p":0.2056,"v":112814.50009,"h":0.0017,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02191,"p":0.0453,"v":28658.23754,"h":0.02485,"l":0.02063},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":0.0011,"v":80486.01035,"h":0.0089,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03281,"p":-0.031,"v":6474749.51918,"h":0.03639,"l":0.03169},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001086,"p":-1.719,"v":93940.344165,"h":0.001111,"l":0.00108},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016657,"p":-0.0154,"v":117392.770471,"h":0.017336,"l":0.016453},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.47,"p":-0.0009,"v":37137.99,"h":316.14,"l":306},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00986,"p":-0.007,"v":58922.04958,"h":0.01004,"l":0.00985},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010017,"p":-0.0807,"v":561229.299969,"h":0.013219,"l":0.009111},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004898,"p":-0.054,"v":59564.5723905,"h":0.0005611,"l":0.0004826},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.693,"p":-0.1312,"v":65314.0897,"h":1.9796,"l":1.614},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004034,"p":-0.0246,"v":54240.540166,"h":0.004164,"l":0.003996},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001149,"p":0.0942,"v":113.329558,"h":0.001317,"l":0.00105},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010261,"p":0.0593,"v":184503.376931,"h":0.010308,"l":0.009474},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0000959,"p":-0.2126,"v":14688.8053328,"h":0.0001248,"l":0.000094},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.7,"p":-0.0268,"v":59366.54,"h":13.08,"l":12.68},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006534,"p":-0.0585,"v":60114.8746906,"h":0.0007223,"l":0.0005406},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010408,"p":0.0031,"v":56510.012393,"h":0.010706,"l":0.010274},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02599,"p":-0.0276,"v":60344.33356,"h":0.02819,"l":0.02573},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001759,"p":-2.818,"v":653015.565841,"h":0.001822,"l":0.001723},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01837,"p":-0.0285,"v":58399.86834,"h":0.01895,"l":0.01827},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003222,"p":0.0049,"v":20454.696929,"h":0.003305,"l":0.003178},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.66,"p":-2.798,"v":1020607.7231,"h":0.684,"l":0.652},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0333,"p":13.652,"v":23222384.93586,"h":0.04,"l":0.0282},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0419e-11,"p":0.0235,"v":67291.67565184519,"h":1.09e-11,"l":1.0134e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.14,"p":-2.036,"v":241915608.69915,"h":89.32,"l":85.48},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":-0.0156,"v":46214.78337,"h":0.000657,"l":0.00062},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.713e-10,"p":0.0401,"v":55745.56429549329,"h":8.24e-10,"l":6.278e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.7,"p":-0.0265,"v":57390.84,"h":142.88,"l":138.37},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2958,"p":-0.0006,"v":54687.4479,"h":0.3032,"l":0.292},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004774,"p":-0.0081,"v":81996.641502,"h":0.004883,"l":0.004715},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002215,"p":-0.0177,"v":39516.5099558,"h":0.0002361,"l":0.0002213},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001605,"p":-0.0508,"v":19978.0255682,"h":0.0001713,"l":0.0001412},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1831,"p":-4.486,"v":3885955.693919,"h":0.2042,"l":0.18},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19922,"p":0.2828,"v":233571.92894,"h":0.2166,"l":0.13429},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00000763,"p":0.09,"v":1353846.978829838,"h":0.00001,"l":0.000003421},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007457,"p":0.0187,"v":56505.895048,"h":0.007806,"l":0.007298},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.00105,"p":-0.0454,"v":28374.9939837,"h":0.0011525,"l":0.0010299},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00266,"p":-0.0567,"v":86359.228751,"h":0.00291,"l":0.002603},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0846e-8,"p":-0.0418,"v":56626.03779116078,"h":1.1529e-8,"l":1.082e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003523,"p":0.0519,"v":118469.968827,"h":0.003765,"l":0.003212},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.38,"p":-0.0064,"v":70099.71,"h":97.17,"l":91.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.01,"p":0.0015,"v":58842.99,"h":112.28,"l":110.48},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025454,"p":-0.0125,"v":3085.9510939,"h":0.0026815,"l":0.00247},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07043,"p":-0.0956,"v":258457.30535,"h":0.07926,"l":0.06824},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.296,"p":-1.11,"v":2334945.58993,"h":3.378,"l":3.244},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03202,"p":0.0464,"v":11191.35705,"h":0.036,"l":0.0305},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02084,"p":0.0311,"v":69265.15806,"h":0.02165,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04696,"p":0.0049,"v":5741.14928,"h":0.04761,"l":0.04639},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001286,"p":-0.0859,"v":57583.93789966,"h":0.00001467,"l":0.00001181},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006522,"p":0.0004,"v":71031.9514271,"h":0.0006609,"l":0.000649},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000188,"p":0.119,"v":47490.076154,"h":0.000205,"l":0.000164},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.403e-8,"p":-0.059,"v":55044.52902867532,"h":1.557e-8,"l":1.394e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00866,"p":-3.024,"v":242222.79517,"h":0.00908,"l":0.00858},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.71,"p":-0.0093,"v":55171.92,"h":29,"l":28.63},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000866,"p":-0.0192,"v":41125.5222556,"h":0.0000884,"l":0.0000855},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.67,"p":-0.0241,"v":4852.85,"h":8,"l":7.56},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10943,"p":-0.0275,"v":64181.04714,"h":0.11362,"l":0.10843},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008536,"p":-0.0105,"v":53384.559915,"h":0.008686,"l":0.008493},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003052,"p":-0.0074,"v":67394.008605258,"h":0.000003088,"l":0.000002976},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1703,"p":-0.4,"v":26018729.47145,"h":1.1758,"l":1.169},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003457,"p":-0.5773,"v":699831.30758306,"h":0.000016,"l":0.00000315},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.444,"p":-3.057,"v":201228.8382,"h":0.463,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":-0.0045,"v":15750.018,"h":2.827,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00349,"p":-0.1487,"v":572.46382,"h":0.0041,"l":0.00189},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00252,"p":0,"v":12158.777362,"h":0.00252,"l":0.002497},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2594,"p":-3.64,"v":4874254.70293,"h":0.272,"l":0.2553},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08001,"p":0.0012,"v":1064429.3585,"h":0.08035,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000382,"p":-1.799,"v":38020289.79377408,"h":0.00000399,"l":0.00000372},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0182,"p":-0.0863,"v":10360.98777,"h":0.0209,"l":0.0178},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006151,"p":-0.0058,"v":65410.419883,"h":0.006316,"l":0.006114},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":401.16,"p":-0.0192,"v":58683.3,"h":414.47,"l":397.19},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05401,"p":0.0078,"v":58635.90478,"h":0.05467,"l":0.05308},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001904,"p":-0.0235,"v":31068.122186,"h":0.001964,"l":0.001855},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":414.89,"p":0.0231,"v":61800.19,"h":417.38,"l":403.07},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3328,"p":-0.0564,"v":271603.7893,"h":0.3606,"l":0.3084},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0001,"v":40576.798,"h":1.6022,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01689,"p":-0.0564,"v":63539.79457,"h":0.01829,"l":0.01655},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.99,"p":-0.0004,"v":55625.15,"h":229.41,"l":225.08},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02842,"p":0.4368,"v":69759.73713,"h":0.03244,"l":0.01903},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002726,"p":-0.0036,"v":4755.164458,"h":0.0002827,"l":0.0002695},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":-0.2071,"v":32.669169,"h":0.000281,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00914,"p":-3.383,"v":1431654.569591,"h":0.00963,"l":0.00863},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":480.62,"p":0.0626,"v":84739.13,"h":490.56,"l":452.11},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0771,"p":-3.625,"v":4981688.92305,"h":0.0802,"l":0.0763},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1164,"p":-5.134,"v":1336752.413766,"h":0.1236,"l":0.1151},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006193,"p":0.0244,"v":55598.761622489,"h":0.000006428,"l":0.0000058},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0661,"p":-2.219,"v":324829.156875,"h":0.0693,"l":0.0659},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002159,"p":-0.0266,"v":53041.082912,"h":0.0023,"l":0.00212},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2249,"p":-5.265,"v":4192972.38117,"h":0.2392,"l":0.222},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.027546,"p":0.0457,"v":87161.101866,"h":0.027747,"l":0.02564},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.28,"p":0.0003,"v":54112.1,"h":63.71,"l":63.09},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.434,"p":-0.0544,"v":633.494,"h":0.459,"l":0.433},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001653,"p":-0.1924,"v":71043.623613,"h":0.002268,"l":0.001607},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0255,"p":-0.391,"v":483093.506247,"h":0.0257,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002363,"p":-0.0079,"v":55821.8807837,"h":0.000241,"l":0.0002354},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00285,"p":0.0489,"v":35.90449,"h":0.00285,"l":0.002717},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001804,"p":-0.0269,"v":54284.6851911,"h":0.0001883,"l":0.0001788},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":253.51,"p":0.0069,"v":58664.9,"h":255.39,"l":250.68},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0456,"p":1.109,"v":275075.76612,"h":0.0462,"l":0.0443},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.944,"p":-0.0089,"v":286240.01,"h":7.008,"l":6.893},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003753,"p":-0.0515,"v":57868.0949535,"h":0.0004236,"l":0.000371},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003104,"p":-0.0318,"v":30219.431623,"h":0.003288,"l":0.00308},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.106,"p":-2.319,"v":640882.84778,"h":2.161,"l":2.084},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004067,"p":0.0017,"v":35541.57430704,"h":0.00004132,"l":0.00003958},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.621e-7,"p":-0.0275,"v":292703.2716321587,"h":1.893e-7,"l":1.579e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.165,"p":0.0203,"v":58897.716,"h":3.198,"l":3.098},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":153.93,"p":-0.0353,"v":70349.3,"h":164.43,"l":153.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2537,"p":-0.0174,"v":5394.9171,"h":0.2585,"l":0.2466},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.342436,"p":-0.0154,"v":37430.67614,"h":0.350691,"l":0.341398},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006565,"p":-0.0114,"v":56522.7844344,"h":0.0006753,"l":0.0006343},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4854,"p":-0.0063,"v":59816.8561,"h":0.4926,"l":0.479},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04102,"p":0.0017,"v":53680.48774,"h":0.04174,"l":0.04072},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003347,"p":-0.0082,"v":58309.092886,"h":0.003525,"l":0.003214},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.88,"p":0.0315,"v":56984.18,"h":424.03,"l":405.83},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000195,"p":-0.0533,"v":10192.21071147,"h":0.00000206,"l":0.00000184},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01659,"p":-0.0212,"v":61832.558,"h":0.01804,"l":0.01615},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005404,"p":-0.0256,"v":50485.7442826,"h":0.0006134,"l":0.0005398},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01982,"p":0,"v":141573.71942,"h":0.02001,"l":0.01958},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03266,"p":-0.0009,"v":405182.58586,"h":0.03302,"l":0.03257},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01293,"p":-0.0278,"v":94964.80689,"h":0.01371,"l":0.0128},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03307,"p":-0.0347,"v":495371.84033,"h":0.03536,"l":0.03264},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01794,"p":-0.0695,"v":58101.74208,"h":0.01929,"l":0.0177},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.17,"p":-0.0634,"v":82265.63,"h":30.5,"l":28.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1093,"p":-1.532,"v":868458.0864,"h":0.1187,"l":0.1066},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0209,"p":0.247,"v":47707.28791,"h":0.027,"l":0.01666},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.71,"p":-0.0046,"v":56734.34,"h":89.28,"l":88.5},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006824,"p":-0.0115,"v":64916.0812466,"h":0.0006965,"l":0.0006695},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02373,"p":0.0063,"v":55048.66968,"h":0.02391,"l":0.02348},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000982,"p":0.1197,"v":21658.877475,"h":0.000989,"l":0.000873},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026157,"p":-0.0002,"v":18565.4911454,"h":0.0026171,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002678,"p":0.1214,"v":57455.636420547,"h":0.000002695,"l":0.000002355},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000714,"p":-0.0114,"v":56695.9346617,"h":0.0007539,"l":0.0006939},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02195,"p":0.0013,"v":263.33156,"h":0.02999,"l":0.0219},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002466,"p":-0.0124,"v":667.315961,"h":0.00286,"l":0.002322},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00403,"p":-0.0024,"v":79174.91989,"h":0.00407,"l":0.004},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01524,"p":-0.0551,"v":2569.03598,"h":0.017,"l":0.01499},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026537,"p":-0.0097,"v":16591.6068165,"h":0.0026952,"l":0.0025946},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":4.3e-9,"p":-0.6692,"v":15788.9045716099,"h":1.5e-8,"l":2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01704,"p":-3.072,"v":600946.049915,"h":0.01771,"l":0.01659},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0997,"p":-6.297,"v":1529213.863223,"h":0.1066,"l":0.0985},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0044,"v":45932.2206556,"h":0.0001374,"l":0.0001334},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1708,"p":-4.26,"v":996473.70798,"h":0.1799,"l":0.1686},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03668,"p":-3.499,"v":149389.439548,"h":0.0383,"l":0.03647},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002195,"p":0.0045,"v":15066.029951,"h":0.002208,"l":0.00217},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":183.43,"p":-0.0036,"v":65414.67,"h":188.53,"l":179.36},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003702,"p":0.2145,"v":16613.435815,"h":0.003992,"l":0.003032},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001113,"p":-0.0132,"v":68302.433252,"h":0.001129,"l":0.00106},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002268,"p":-0.0013,"v":69844.531454,"h":0.002282,"l":0.002242},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03682,"p":0.0374,"v":98383.40989,"h":0.04045,"l":0.03439},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03436,"p":-0.0227,"v":344.74192,"h":0.036,"l":0.03359},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002543,"p":-0.0381,"v":52307.39143,"h":0.002726,"l":0.002529},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022945,"p":0.1298,"v":87571.958253,"h":0.023228,"l":0.019921},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00412,"p":-0.0024,"v":8943.58777,"h":0.00419,"l":0.00403},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.42,"p":-0.0008,"v":54964.5,"h":1068.14,"l":1062.28},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03905,"p":0.001,"v":8307.8962,"h":0.03916,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004826,"p":0.1003,"v":55513.441801,"h":0.005217,"l":0.004237},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.425e-9,"p":-0.1218,"v":89041.13876976153,"h":5.962e-9,"l":4.151e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1946,"p":-0.022,"v":262973.7135,"h":1.2469,"l":1.0826},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004396,"p":0.0559,"v":52510.8668308,"h":0.0004514,"l":0.0004108},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.443,"p":-0.1545,"v":29243.329,"h":0.593,"l":0.402},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00988,"p":-6.792,"v":177853.40284,"h":0.01065,"l":0.00974},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01637,"p":-0.1079,"v":64150.10378,"h":0.01861,"l":0.0138},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.89,"p":-0.012,"v":76122.24,"h":87.17,"l":82.51},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08519,"p":-0.0058,"v":14032.49569,"h":0.0878,"l":0.08351},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":586.78,"p":-0.0439,"v":61822.73,"h":617.6,"l":586.47},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200394.689,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":203.72,"p":-0.0012,"v":66608.75,"h":210.65,"l":201.52},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0314,"p":-0.0314,"v":58355.6735,"h":0.03251,"l":0.03002},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.31,"p":-2.818,"v":23531117.5974,"h":9.64,"l":9.21},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.176e-8,"p":0.0045,"v":8031.10667744171,"h":6.212e-8,"l":6.085e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002961,"p":-0.0911,"v":64138.0980816,"h":0.0003289,"l":0.00029},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016784,"p":-0.0251,"v":16645.031322,"h":0.017289,"l":0.016539},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002705,"p":-1.133,"v":446661.0478236,"h":0.002748,"l":0.002641},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003052,"p":-0.0119,"v":58213.868595,"h":0.003151,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0755,"p":-2.831,"v":1302488.5433,"h":0.0779,"l":0.0747},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009094,"p":0.0106,"v":59682.533778,"h":0.009242,"l":0.008445},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019752,"p":-0.0071,"v":54863.297259,"h":0.022327,"l":0.019299},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01657,"p":-1.193,"v":2371809.073998,"h":0.01729,"l":0.01637},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9421,"p":-2.696,"v":27366745.02146,"h":0.9759,"l":0.928},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.36,"p":-0.0286,"v":61654.92,"h":78.3,"l":75.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007756,"p":0.0024,"v":43606.418856,"h":0.007875,"l":0.007377},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01597,"p":0.9962,"v":237587.92491,"h":0.03309,"l":0.008},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.898,"p":-2.391,"v":622568.0461,"h":0.93,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2478,"p":-2.9,"v":26831079.73477,"h":0.2564,"l":0.2453},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.0047,"p":-0.014,"v":25023.623109,"h":0.004793,"l":0.004689},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.245,"p":-4.743,"v":3824115.92453,"h":0.259,"l":0.2358},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005311,"p":-0.0385,"v":54644.8924056,"h":0.0005592,"l":0.000527},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001418,"p":0.0021,"v":18226.258086,"h":0.00142,"l":0.001414},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002554,"p":-0.0077,"v":54088.996961,"h":0.002612,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003171,"p":-0.0139,"v":77505.053819,"h":0.003308,"l":0.003099},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0889,"p":-3.264,"v":1679403.33013,"h":0.097,"l":0.0876},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009522,"p":-0.0006,"v":55960.1607683,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":956.52,"p":0.0543,"v":69310.65,"h":985.48,"l":900.83},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.393,"p":-0.0222,"v":76599.195,"h":5.543,"l":5.334},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000314,"p":-0.0654,"v":50760.342256,"h":0.00034,"l":0.000311},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0434,"p":-2.691,"v":48803.29647,"h":0.0446,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001642,"p":-0.2136,"v":7932.958221,"h":0.002088,"l":0.0015},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4594,"p":-0.022,"v":300532.45729,"h":0.47,"l":0.4493},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9987,"p":-0.07,"v":27898019.7256,"h":0.9994,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0603,"p":-3.52,"v":176180.1262,"h":0.0627,"l":0.0599},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.008555,"p":5.9103,"v":5239042.68375,"h":0.0407,"l":0.000922},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019051,"p":0.0632,"v":105197.846352,"h":0.019819,"l":0.0174},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00245,"p":-0.018,"v":5896.261889,"h":0.002502,"l":0.002427},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009094,"p":0.0352,"v":289543.73578097,"h":0.00010394,"l":0.00008688},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":191.46,"p":-0.0362,"v":65773.7,"h":200.21,"l":189.16},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":243.5,"p":-1.973,"v":19863733.25741,"h":249.8,"l":240.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2256,"p":-2.38,"v":603844.95597,"h":0.2329,"l":0.2225},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":-0.0007,"v":99312.5147,"h":0.2671,"l":0.265},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3172,"p":-0.0081,"v":56311.5328,"h":0.3208,"l":0.3151},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021534,"p":-0.1027,"v":313035.861629464,"h":0.000024074,"l":0.000020336},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01272,"p":-0.0245,"v":50406.32389,"h":0.01315,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00895,"p":-0.3989,"v":56578.70357,"h":0.01506,"l":0.00808},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001962,"p":-0.0263,"v":141502.873507,"h":0.0002057,"l":0.0001895},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":414.01,"p":-0.0009,"v":58452.99,"h":417.5,"l":408.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01497,"p":-4.71,"v":202345.18003,"h":0.01574,"l":0.01482},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.426,"p":-3.182,"v":358076.6383,"h":0.441,"l":0.421},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01602,"p":-0.0723,"v":69012.95587,"h":0.02257,"l":0.01504},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1006.47,"p":0.0043,"v":56843.77,"h":1006.58,"l":996.2},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":199.27,"p":0.004,"v":64242,"h":205.72,"l":196.69},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.488,"p":0.067,"v":2217050.74842,"h":1.507,"l":1.379},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.283,"p":-1.736,"v":280115.9525,"h":0.292,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004272,"p":-0.0538,"v":59459.521049,"h":0.004522,"l":0.004238},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":472.345,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003602,"p":-0.0161,"v":24782.7900937,"h":0.0003725,"l":0.0003584},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24108,"p":0.017,"v":2088415.1576,"h":0.24646,"l":0.22501},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":-2.66,"v":548361.59439,"h":0.0189,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000324,"p":-3.284,"v":587363.3958855,"h":0.0000343,"l":0.0000316},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4111,"p":-0.0033,"v":146950.5116,"h":0.4352,"l":0.4035},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":494.91,"p":-0.007,"v":57329.28,"h":504.78,"l":490.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":-2.683,"v":1387049.417482,"h":0.42,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01751,"p":-4.369,"v":1203998.46893,"h":0.01838,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0935,"p":-1.371,"v":4440792.23814,"h":0.0955,"l":0.0918},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01151,"p":-0.0025,"v":55726.43912,"h":0.01155,"l":0.01143},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06142,"p":0.016,"v":13476009.906805,"h":0.06358,"l":0.06022},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000841,"p":-0.0159,"v":77092.1505903,"h":0.0008648,"l":0.0008341},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02255,"p":-0.0118,"v":70410.65189,"h":0.0229,"l":0.02222},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018989,"p":0.1533,"v":63283.68428667,"h":0.00027808,"l":0.00015},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.899e-7,"p":-0.0105,"v":11808.8490041479,"h":5.1e-7,"l":4.858e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.502,"p":-6.478,"v":4303169.10889,"h":13.421,"l":11.159},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2934,"p":-0.1202,"v":910020.6457,"h":0.334,"l":0.2803},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002446,"p":-0.079,"v":60968.331813,"h":0.003221,"l":0.002214},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.033129,"p":0.03,"v":53886.659451,"h":0.034799,"l":0.031495},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07419,"p":-0.0042,"v":1151055.11698,"h":0.07536,"l":0.07275},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77989.45,"p":0.239,"v":4890065.3176301,"h":79221.36,"l":77227.23},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04603,"p":-0.0299,"v":7553.83698,"h":0.04773,"l":0.04505},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.75,"p":-0.0118,"v":58372.26,"h":82.86,"l":81.44},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003012,"p":0.0013,"v":68100.653845,"h":0.003062,"l":0.002996},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09833,"p":-0.0373,"v":72119.93801,"h":0.10281,"l":0.09759},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.33,"p":-0.0074,"v":12629.02,"h":13.52,"l":13.32},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.49,"p":-4.121,"v":832897.81565,"h":3.67,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.26,"p":-2.731,"v":19742989.0642,"h":9.56,"l":9.14},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.63,"p":-0.0193,"v":60077.26,"h":40.53,"l":39.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005301,"p":0.0159,"v":2368.551402,"h":0.005375,"l":0.004745},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01686,"p":0.0113,"v":118052.50144,"h":0.01919,"l":0.01572},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02143,"p":-2.235,"v":1115689.28827,"h":0.02267,"l":0.02123},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158.12,"p":0.002,"v":1023.94,"h":160.28,"l":156.97},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000014,"p":-0.3,"v":252.466123,"h":0.00002,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0817,"p":-5.658,"v":354785.09973,"h":0.0879,"l":0.0809},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0905,"p":-3.001,"v":465944.796,"h":0.0938,"l":0.0894},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0,"v":179811428.6824,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006021,"p":-0.0131,"v":87135.90646,"h":0.0006431,"l":0.0005923},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.313e-7,"p":-0.0237,"v":54670.0057974988,"h":9.646e-7,"l":9.297e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.51,"p":0.0166,"v":60068.95,"h":276.85,"l":264.47},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000268,"p":-0.0066,"v":148040.348377984,"h":0.00000273,"l":0.000002678},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001182,"p":-0.0247,"v":2906.1057878,"h":0.0001222,"l":0.0001177},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10251,"p":-0.0077,"v":74599.59568,"h":0.11679,"l":0.10098},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000013696,"p":-0.0217,"v":1790.263897058,"h":0.0000141,"l":0.00001365},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0438,"p":-4.741,"v":957166.631068,"h":0.04748,"l":0.04302},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001477,"p":-0.0013,"v":53828.83181173,"h":0.00001489,"l":0.00001438},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008428,"p":0.0226,"v":239321.426629,"h":0.008843,"l":0.008239},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013552,"p":0.0939,"v":98598.5948658,"h":0.0018045,"l":0.0012111},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0092,"p":0.0143,"v":43509.90611,"h":0.00954,"l":0.00886},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000544,"p":0.0061,"v":315.7812286,"h":0.0005999,"l":0.0005276},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00737,"p":-0.0173,"v":29547.27545,"h":0.00771,"l":0.00733},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.102,"p":-4.315,"v":2558205.1285,"h":0.1066,"l":0.1007},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001436,"p":0.0006,"v":53769.962553,"h":0.00145,"l":0.001423},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.15,"p":-0.0057,"v":60621.87,"h":209.41,"l":205.69},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001303,"p":0.1079,"v":56743.796176379,"h":0.000001366,"l":0.000001144},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000618,"p":-0.3595,"v":1258386.32061314,"h":0.0000246,"l":0.00000581},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003422,"p":0.0385,"v":99908.9183423,"h":0.0003446,"l":0.0003162},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.5,"p":-0.0384,"v":3740.266,"h":2.684,"l":2.5},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000537,"p":-0.0236,"v":30712.037509,"h":0.000559,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01984,"p":-0.0139,"v":23254.54093,"h":0.02055,"l":0.01955},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.57,"p":-0.0148,"v":57057.02,"h":23.06,"l":22.46},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001464,"p":0.0138,"v":43389.814341,"h":0.001471,"l":0.001402},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00582,"p":-0.0118,"v":71936.914707,"h":0.00592,"l":0.005814},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008719,"p":0.0151,"v":11692.8703491,"h":0.00011867,"l":0.00008195},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001772,"p":-0.0263,"v":87874.7421336,"h":0.0001872,"l":0.0001744},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0842,"p":-4.966,"v":344091.481594,"h":0.0888,"l":0.084},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0751,"p":-4.38,"v":809951.8281,"h":0.07899,"l":0.0745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.9,"p":-0.0124,"v":29772.59,"h":59.8,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001179,"p":-0.0183,"v":54473.673518,"h":0.001219,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06998,"p":-0.0097,"v":83669.28748,"h":0.07112,"l":0.06935},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05613,"p":-0.0564,"v":85803.22513,"h":0.0596,"l":0.05518},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001318,"p":-0.0414,"v":14074.69828,"h":0.00139,"l":0.00129},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0243,"p":-0.004,"v":57130.4442,"h":0.02514,"l":0.02356},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002275,"p":-0.0327,"v":53292.8300788,"h":0.0002354,"l":0.0002261},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008742,"p":-0.0041,"v":65722.423311,"h":0.00911,"l":0.008483},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006033,"p":-0.0438,"v":359.8522487,"h":0.0006367,"l":0.0006006},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0075,"p":-0.0053,"v":83765.20527,"h":0.00757,"l":0.00665},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009366,"p":0.0488,"v":111507.26557,"h":0.009636,"l":0.008695},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02261,"p":-0.0308,"v":56314.57188,"h":0.02381,"l":0.02217},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000145,"p":-0.0162,"v":1094.8319436,"h":0.0001517,"l":0.0001446},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003973,"p":-0.0216,"v":55309.964644,"h":0.004169,"l":0.003958},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00518,"p":-0.046,"v":14176.39306,"h":0.00546,"l":0.00512},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.868,"p":-3.661,"v":16088130.56691,"h":3.044,"l":2.83},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.0033,"p":0.196,"v":66340.586276,"h":0.004174,"l":0.002722},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00469,"p":-3.299,"v":234084.19446,"h":0.00495,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.717e-8,"p":-0.1298,"v":302028.0462825838,"h":1.37e-7,"l":7.92e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002916,"p":-0.0467,"v":55699.5744292,"h":0.000306,"l":0.0002861},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00703,"p":0.0129,"v":53830.72503,"h":0.00705,"l":0.00685},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00588,"p":-3.289,"v":301804.646985,"h":0.0061,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002251,"p":-0.0157,"v":15170.016393,"h":0.002333,"l":0.00225},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03402,"p":-0.0093,"v":410.34343,"h":0.03444,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0171,"p":-0.0344,"v":67324.19908,"h":0.01797,"l":0.01708},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3275,"p":-1.622,"v":45519781.3027,"h":0.3353,"l":0.3264},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04063,"p":-0.0649,"v":58199.25189,"h":0.04636,"l":0.0403},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00139,"p":-0.0479,"v":13373.48614,"h":0.00151,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00279,"p":0.0768,"v":75863.317533,"h":0.003059,"l":0.002586},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0005,"v":18420.761095,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0146,"p":-3.947,"v":266016.40776,"h":0.0153,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000406,"p":0.0074,"v":1608.207034,"h":0.000407,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.008,"v":52912.383,"h":0.0128,"l":0.0121},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.93,"p":-3.205,"v":279234.85437,"h":20.69,"l":19.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0478,"p":-0.167,"v":8015077.08695,"h":0.04876,"l":0.04587},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1662,"p":-0.658,"v":262740.96537,"h":0.1688,"l":0.1646},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00604,"p":-0.0532,"v":22427.57186,"h":0.00656,"l":0.00595},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":196,"p":0.0881,"v":73631.55,"h":198.64,"l":178.39},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.12,"p":-1.316,"v":365546.48625,"h":0.1221,"l":0.1151},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.213,"p":0.0828,"v":1951.2086,"h":0.2199,"l":0.1943},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.956,"p":-0.0127,"v":46110.974,"h":4.008,"l":3.939},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.73,"p":0.0112,"v":64254.32,"h":12.11,"l":11.58},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03406,"p":0.0271,"v":107262.71286,"h":0.03487,"l":0.03313},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1811.34,"p":0.0023,"v":62779.7,"h":1822.27,"l":1784.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.521,"p":-5.273,"v":1106268.61311,"h":0.555,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":380.41,"p":-0.025,"v":58101.2,"h":404.82,"l":377.93},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13926,"p":-0.0164,"v":209269.94707,"h":0.14756,"l":0.12551},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":219.1,"p":-0.0312,"v":60122.51,"h":227.08,"l":217.83},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0633,"p":-3.653,"v":336104.9057,"h":0.0659,"l":0.0628},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011376,"p":-0.0509,"v":57122.667234,"h":0.012007,"l":0.011263},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.29,"p":-0.0056,"v":59045.15,"h":189.98,"l":185.64},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00901,"p":0.0816,"v":71456.45315,"h":0.0103,"l":0.00831},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008414,"p":0.1188,"v":63401.290791,"h":0.008609,"l":0.007184},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006453,"p":0.0109,"v":6007.488586,"h":0.006745,"l":0.006032},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006801,"p":-0.0287,"v":30921.9405207,"h":0.00075,"l":0.000675},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0135,"p":0.0579,"v":58185.47695,"h":0.01558,"l":0.01246},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0535,"p":-0.0446,"v":58784.8166,"h":0.0567,"l":0.053},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2924,"p":0.0213,"v":109660.2398,"h":0.2953,"l":0.2842},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":652.309746,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002437,"p":0.1082,"v":784.009424,"h":0.00252,"l":0.002199},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0156,"p":-0.0019,"v":56695.96038,"h":0.01569,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00936,"p":-0.0031,"v":65728.76981,"h":0.0098,"l":0.0093},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08292,"p":1.048,"v":4538638.78604,"h":0.08666,"l":0.08186},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0212,"p":-0.0009,"v":48662.15452,"h":0.02155,"l":0.02111},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0594,"p":-1.98,"v":696239.60675,"h":0.0612,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.95,"p":-1.993,"v":233086.17878,"h":3.08,"l":2.9},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001688,"p":0.0065,"v":20931.9793665,"h":0.0002012,"l":0.000162},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09892,"p":-0.0543,"v":87073.84381,"h":0.10559,"l":0.09249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10153,"p":-0.0033,"v":73660.33963,"h":0.11,"l":0.1},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002116,"p":-0.0061,"v":104708.10609628,"h":0.00002568,"l":0.00002029},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03628,"p":-0.0065,"v":54345.17711,"h":0.03658,"l":0.03621},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0002283,"p":-0.014,"v":44773.93838087,"h":0.00023425,"l":0.00022789},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009464,"p":-0.0644,"v":242639.873489,"h":0.010154,"l":0.009059},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.303e-11,"p":-0.0279,"v":963.8606806157852,"h":3.483e-11,"l":3.239e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00087,"p":0.0023,"v":55610.696546,"h":0.00088,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0555,"p":3.738,"v":381108.59792,"h":0.0561,"l":0.0524},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00507,"p":0.1367,"v":42568.72397,"h":0.00558,"l":0.00425},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.042e-7,"p":0.0232,"v":58183.4745630588,"h":6.3e-7,"l":5.86e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000381,"p":0.0036,"v":58656.0948887,"h":0.0003856,"l":0.0003785},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0,"v":63931.84373,"h":0.00084,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001056,"p":0,"v":181.2658209,"h":0.0001062,"l":0.000097},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002622,"p":0.0576,"v":32072.736999,"h":0.002633,"l":0.002479},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.24,"p":-0.0254,"v":56815.9,"h":36.24,"l":34.9},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06866,"p":-1.816,"v":428429.30354,"h":0.07009,"l":0.06788},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03676,"p":-0.836,"v":1471242.13367,"h":0.03754,"l":0.03636},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001966,"p":-0.0717,"v":87699.875855,"h":0.00224,"l":0.001948},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02032,"p":-3.238,"v":830458.03217,"h":0.0221,"l":0.01994},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04335,"p":-3.193,"v":1483051.437474,"h":0.04494,"l":0.04271},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012355,"p":0.0015,"v":56196.758142,"h":0.0012553,"l":0.0012188},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":335.23,"p":0.0006,"v":58134.7,"h":337.6,"l":332.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020916,"p":-0.035,"v":64044.2622507,"h":0.0022649,"l":0.00197},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.001997,"p":-0.0133,"v":137804.479456,"h":0.002051,"l":0.001951},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003095,"p":-0.1,"v":58229.118477,"h":0.003787,"l":0.003028},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00211,"p":0.0095,"v":7472.77502,"h":0.00212,"l":0.00201},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.14,"p":0.0009,"v":57526.02,"h":202.45,"l":199.54},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0337,"p":-2.035,"v":254060.07953,"h":0.0345,"l":0.0326},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006274,"p":0.0138,"v":9940.6507932,"h":0.0006276,"l":0.0006188},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05899,"p":-0.0165,"v":68257.10907,"h":0.06076,"l":0.05633},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007667,"p":0.0934,"v":60157.643351,"h":0.007843,"l":0.00645},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05641,"p":-0.0429,"v":63429.67326,"h":0.05946,"l":0.05575},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02317,"p":-0.0068,"v":59700.36476,"h":0.02353,"l":0.02304},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":-5.263,"v":390395.63926,"h":0.0171,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002834,"p":0.0442,"v":60431.3033572,"h":0.0003037,"l":0.0002679},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.081e-7,"p":0.2241,"v":23652.6788574046,"h":2.114e-7,"l":1.7e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":305.43,"p":-0.0093,"v":54230.24,"h":308.52,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000576,"p":0.0087,"v":15255.1832178,"h":0.0000624,"l":0.0000568},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004955,"p":-0.1974,"v":54797.495346,"h":0.006266,"l":0.004384},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0002,"v":55670.0112,"h":0.9996,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001794,"p":0.0011,"v":60322.583681,"h":0.001794,"l":0.001791},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004961,"p":-0.0432,"v":56636.65157212,"h":0.00005256,"l":0.00004959},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4901,"p":-0.1218,"v":4238.48,"h":0.5657,"l":0.4752},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04805,"p":-0.0155,"v":32178.66421,"h":0.05006,"l":0.04752},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":123.21,"p":-0.0081,"v":55145.8,"h":124.45,"l":122.32},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003445,"p":0.0029,"v":56077.262047,"h":0.003463,"l":0.003402},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02825,"p":-0.0112,"v":58814.57828,"h":0.02925,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.97,"p":0.005,"v":69773.53,"h":40.66,"l":39.76},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03243,"p":0.0012,"v":32147.4515,"h":0.03324,"l":0.03216},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000411,"p":-0.0306,"v":9226.540961,"h":0.000427,"l":0.000406},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01602,"p":-0.0296,"v":36162.0563,"h":0.017,"l":0.01592},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0053,"p":-4.847,"v":429352.71913,"h":0.00558,"l":0.00521},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0167,"p":0.1517,"v":9084.4949,"h":0.0176,"l":0.0136},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001536,"p":-0.0064,"v":22029.074802883,"h":0.000001581,"l":0.000001521},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.72,"p":0.0035,"v":57589.71,"h":441.79,"l":435.98},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0295,"p":-9.786,"v":816226.20098,"h":0.0329,"l":0.0291},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0614,"p":-4.954,"v":355956.8572,"h":0.0656,"l":0.0608},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005364,"p":0.0028,"v":53565.451993,"h":0.00542,"l":0.005345},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000854,"p":-0.0737,"v":7373.35772,"h":0.000926,"l":0.000851},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003474,"p":-0.0094,"v":624.9897631,"h":0.0003822,"l":0.000345},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000083,"p":-0.0879,"v":5243.905196,"h":0.000091,"l":0.00008},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.366e-8,"p":0.0118,"v":54672.06145310148,"h":1.369e-8,"l":1.341e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1069,"p":-0.0009,"v":233861.1608,"h":0.1095,"l":0.1023},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003906,"p":-0.0232,"v":15875.24819736,"h":0.000041,"l":0.00003831},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73,"p":-0.0153,"v":56252.67,"h":74.19,"l":72.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.62,"p":-0.0286,"v":59807.76,"h":210.14,"l":201.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0095,"p":-0.0865,"v":28027.09699,"h":0.01041,"l":0.00949},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.705,"p":-0.0105,"v":81050.054,"h":4.76,"l":4.696},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04001,"p":-0.0167,"v":6110.70412,"h":0.04212,"l":0.0383},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00692,"p":-0.0572,"v":1872.89496,"h":0.00738,"l":0.0068},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003421,"p":0.0094,"v":92698.895929,"h":0.0035,"l":0.003289},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01335,"p":-0.0297,"v":869.11527,"h":0.01402,"l":0.01335},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.46,"p":-0.0096,"v":62304.88,"h":350.8,"l":328.88},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.243,"p":-5.403,"v":768585.10415,"h":1.334,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0842e-8,"p":-0.0265,"v":107654.59534136868,"h":4.4e-8,"l":3.9991e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000035,"p":0.5909,"v":867.56775268,"h":0.000004,"l":0.00000202},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0501,"p":-1.572,"v":92385.7483,"h":0.05097,"l":0.04988},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004084,"p":-0.0513,"v":76106.850837,"h":0.004321,"l":0.004006},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1426,"p":0.0149,"v":104277.973,"h":0.1462,"l":0.1383},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.394,"p":-0.129,"v":497431.1458,"h":1.72,"l":1.035},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.479,"p":-2.093,"v":3083451.38925,"h":2.566,"l":2.448},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000706,"p":-3.022,"v":233029.43794787,"h":0.00000735,"l":0.00000696},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00407,"p":-0.119,"v":49033.54508,"h":0.00493,"l":0.004},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2614,"p":-6.275,"v":1340966.90344,"h":0.28,"l":0.255},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011466,"p":0.0417,"v":84117.464468,"h":0.011485,"l":0.010741},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004597,"p":-0.0256,"v":55459.918863,"h":0.00479,"l":0.004528},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":-0.0218,"v":53183.25456,"h":0.00369,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000655,"p":-2.963,"v":292796.509538,"h":0.000691,"l":0.000652},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00107,"p":-0.0183,"v":49.85791,"h":0.00112,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4414,"p":-0.012,"v":31746.9593,"h":0.4483,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03232,"p":-0.0033,"v":95916.10247,"h":0.03314,"l":0.03186},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2927,"p":-0.0301,"v":83673.2541,"h":0.3081,"l":0.288},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002251,"p":-0.1049,"v":56265.8842254,"h":0.0002522,"l":0.0002236},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01114,"p":-10.234,"v":1304491.710513,"h":0.01243,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000523,"p":0,"v":22396.797643,"h":0.000534,"l":0.000522},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00324,"p":-5.263,"v":787085.44656,"h":0.00343,"l":0.00319},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008311,"p":-0.0488,"v":76778.5188364,"h":0.000875,"l":0.0007713},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000010112,"p":0.7138,"v":821.73565229,"h":0.000012,"l":0.000005535},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008972,"p":0.2809,"v":68596.691843,"h":0.010991,"l":0.006914},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09606,"p":-1.809,"v":79028584.49376,"h":0.0986,"l":0.09528},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001549,"p":-0.056,"v":5716.8590554,"h":0.0001677,"l":0.0001526},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004756,"p":0.0086,"v":25437.116046,"h":0.004861,"l":0.004537},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009493,"p":-0.0362,"v":56527.8200593,"h":0.00099,"l":0.0009448},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000424,"p":0.0007,"v":56422.591455187,"h":0.000004414,"l":0.000004188},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002879,"p":-0.0293,"v":18506.227104,"h":0.002987,"l":0.002879},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002018,"p":0.0069,"v":1761.6737468,"h":0.0002019,"l":0.0001993},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16908,"p":-0.0037,"v":290609.69329,"h":0.17097,"l":0.16684},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001584,"p":0.0018,"v":7282.7733276,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03941,"p":-3.596,"v":466549.762248,"h":0.04112,"l":0.039},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00402,"p":-2.663,"v":299414.486669,"h":0.00417,"l":0.00396},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005442,"p":0.0302,"v":53963.063627,"h":0.005738,"l":0.005238},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001769,"p":0.0091,"v":82406.7041451,"h":0.0001793,"l":0.0001745},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001749,"p":-4.374,"v":399815.241698,"h":0.00183,"l":0.00173},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.62e-7,"p":-0.0994,"v":32.037485345,"h":5.16e-7,"l":4.62e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005762,"p":-0.0063,"v":54905.713132,"h":0.0005828,"l":0.0005711},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03326,"p":-0.039,"v":62859.43617,"h":0.03484,"l":0.03305},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.263,"p":-5.396,"v":338068.2285,"h":0.28,"l":0.26},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003031,"p":-0.0598,"v":61248.206223,"h":0.003272,"l":0.003006},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141901,"p":-0.0004,"v":10654.89324886,"h":0.00142355,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.002446,"p":-0.4294,"v":54328.573223,"h":0.004302,"l":0.002053},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06242,"p":0,"v":9134.26849,"h":0.0626,"l":0.06223},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16456,"p":0.0002,"v":235402.77607,"h":0.16735,"l":0.1635},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.87,"p":0.0026,"v":64449.7,"h":23.31,"l":22.71},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002545,"p":-0.0374,"v":54377.670623,"h":0.002682,"l":0.002517},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2943,"p":-0.0248,"v":65729.1829,"h":0.3102,"l":0.2904},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001105,"p":-0.0203,"v":48746.248822,"h":0.00115,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002712,"p":0.0007,"v":2669.740807,"h":0.002744,"l":0.002653},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01592,"p":0.0412,"v":125395.16271,"h":0.01617,"l":0.01502},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1304,"p":0.0332,"v":37744.7526,"h":0.1305,"l":0.1262},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1738,"p":0,"v":72999.749,"h":0.1763,"l":0.1699},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005317,"p":0.0131,"v":179904.074777,"h":0.005517,"l":0.00522},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007293,"p":0.0148,"v":2033.4747724,"h":0.0007423,"l":0.0006823},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005719,"p":-0.0173,"v":68341.992082,"h":0.005932,"l":0.005379},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001453,"p":0.002,"v":10112.169222,"h":0.00148,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001385,"p":-0.061,"v":53293.4467339,"h":0.0001481,"l":0.0001383},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.23,"p":-0.0094,"v":63437.7,"h":26.68,"l":25.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01398,"p":0.0558,"v":16278.49962,"h":0.01589,"l":0.01312},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010006,"p":-0.0003,"v":58851.5493615,"h":0.0010071,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00975,"p":-1.911,"v":299101.988433,"h":0.00999,"l":0.00966},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7262,"p":-0.0173,"v":123058.8394,"h":9.2048,"l":8.6276},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.833e-9,"p":0.0089,"v":56903.12099470312,"h":3.851e-9,"l":3.759e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00619,"p":-0.0032,"v":41895.32696,"h":0.00622,"l":0.0061},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01571,"p":-1.195,"v":75086.14609,"h":0.01627,"l":0.01555},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.10851,"p":38.3,"v":446207614.99021,"h":0.14069,"l":0.07548},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.441,"p":0.0122,"v":43953.825,"h":5.445,"l":5.353},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.84,"p":-4.167,"v":125634.1071,"h":1.93,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.4014,"p":-0.0257,"v":4004877.2809,"h":0.496,"l":0.2917},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0831,"p":-5.029,"v":567613.02271,"h":0.089,"l":0.0823},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0712,"p":-3.654,"v":256816.75698,"h":0.0744,"l":0.0704},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08543,"p":0.0541,"v":68888.58632,"h":0.08589,"l":0.07954},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012102,"p":-0.044,"v":37361.60981477,"h":0.000012848,"l":0.000011635},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01962,"p":-4.106,"v":668938.13661,"h":0.02101,"l":0.01949},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0483,"p":19.851,"v":24733107.191061,"h":0.0504,"l":0.0396},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06615,"p":-0.0202,"v":55154.83068,"h":0.06866,"l":0.06548},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004757,"p":1.1189,"v":3742977.5604304,"h":0.00052,"l":0.000223},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003703,"p":0.0073,"v":51536.36922611,"h":0.00003836,"l":0.00003505},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008071,"p":-4.497,"v":314643.6035997,"h":0.008583,"l":0.007998},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06568,"p":0.0095,"v":233502.04837,"h":0.06949,"l":0.06279},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":272.82,"p":0.018,"v":58724.08,"h":274.25,"l":266.9},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00906,"p":-5.919,"v":636030.52811,"h":0.00976,"l":0.00887},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010599,"p":-0.0244,"v":73875.52854,"h":0.010877,"l":0.010284},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12679,"p":-0.0149,"v":455178.91494,"h":0.13043,"l":0.11319},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000815,"p":0.1335,"v":27219.538941,"h":0.00103,"l":0.000706},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.05784,"p":0.1889,"v":733509.96912,"h":0.07926,"l":0.04561},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":456.3,"p":-2.5,"v":11725690.4768,"h":474,"l":453.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2766,"p":-2.981,"v":474783.92984,"h":2883,"l":2751},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06572,"p":0.0289,"v":51895.18521,"h":0.06629,"l":0.06163},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3053,"p":0.0282,"v":251500.2437,"h":0.3199,"l":0.2908},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4238,"p":-2.279,"v":112627563.03879,"h":1.4626,"l":1.4114},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0007,"v":7713.69198,"h":0.002899,"l":0.002786},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":158.96,"p":0.0366,"v":68238.66,"h":159.58,"l":151.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003377,"p":0.0205,"v":57543.948789,"h":0.003383,"l":0.003293},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01501,"p":0.01,"v":16651.82516,"h":0.01508,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003034,"p":-0.012,"v":34584.5367856,"h":0.00003078,"l":0.00003006},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":1.156,"p":1.312,"v":270148.94,"h":2.72,"l":0.5},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004317,"p":-0.0002,"v":53934.344743,"h":0.004346,"l":0.004118},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002052,"p":0.0219,"v":58527.2135801,"h":0.0002211,"l":0.0001982},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.226,"p":-5.082,"v":888766.15672,"h":0.239,"l":0.2245},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009611,"p":-0.058,"v":60205.11186181,"h":0.00010225,"l":0.00009386},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002841,"p":-0.1043,"v":65724.698703,"h":0.003549,"l":0.002764},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.82,"p":-0.0434,"v":66464.43,"h":19.11,"l":17.65},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001043,"p":-0.0457,"v":68994.217156,"h":0.001099,"l":0.001034},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001077,"p":0.0103,"v":12632.36253266,"h":0.00010938,"l":0.000106},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2106,"p":0.04,"v":22124.4441,"h":0.2118,"l":0.2003},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004527,"p":-1.157,"v":2443264.30962924,"h":0.00004661,"l":0.00004389},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.701,"p":0.104,"v":971994.59706,"h":0.71,"l":0.58366},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":130.54,"p":-0.015,"v":60819.09,"h":133.88,"l":130.39},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00758,"p":-3.685,"v":2511197.253785,"h":0.00815,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003182,"p":0.0041,"v":38590.1972973,"h":0.00032,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01838,"p":-0.0651,"v":50504.05226,"h":0.02054,"l":0.01719},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.235e-8,"p":-0.0164,"v":236.767073114655,"h":1.2556e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000808,"p":-0.017,"v":52350.3982837,"h":0.0000837,"l":0.0000787},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.79209,"p":0.0051,"v":195782.60774,"h":0.89239,"l":0.76552},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003533,"p":-0.0186,"v":72023.9531674,"h":0.0003645,"l":0.0003512},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6929,"p":0.0735,"v":67661.5938,"h":0.7172,"l":0.6426},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24,"p":-0.0384,"v":75822.91,"h":24.99,"l":23.75},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013848,"p":0.0031,"v":43311.860903,"h":0.014328,"l":0.013165},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000111,"p":0.0673,"v":52140.147559,"h":0.000113,"l":0.000104},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006127,"p":0.0006,"v":209143.414742,"h":0.006307,"l":0.005716},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004258,"p":-0.0224,"v":26841.1713023,"h":0.0004641,"l":0.0004227},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003031,"p":-0.0081,"v":23139.4760869,"h":0.0003063,"l":0.0003022},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000198,"p":-0.079,"v":5938.226611,"h":0.000223,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00172,"p":-0.0143,"v":111218.24733,"h":0.001783,"l":0.001652},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007169,"p":-0.002,"v":60432.6171621,"h":0.0007221,"l":0.0006948},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0767,"p":-3.279,"v":2772344.6902,"h":0.0794,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003038,"p":-0.062,"v":53696.1088448,"h":0.0003247,"l":0.000286},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01039,"p":-0.0423,"v":54845.53506,"h":0.01117,"l":0.00998},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011824,"p":-0.0227,"v":55681.590553,"h":0.012199,"l":0.011726},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002414,"p":0.0278,"v":98997.5539034,"h":0.0028046,"l":0.0023404},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":333.29,"p":0.0061,"v":57624,"h":335.41,"l":331.02},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.83,"p":-1.308,"v":275425.19198,"h":0.855,"l":0.824},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001994,"p":-2.351,"v":319392.278515,"h":0.00207,"l":0.001972},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02632,"p":-0.2319,"v":64802.02905,"h":0.0343,"l":0.02571},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000025,"p":0.25,"v":604.117733,"h":0.000028,"l":0.000017},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":933.64,"p":-0.0005,"v":56525.93,"h":934.31,"l":926.12},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2219,"p":-2.247,"v":1497708.25548,"h":0.24,"l":0.2197},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006109,"p":-0.0222,"v":56257.079631,"h":0.00635,"l":0.006019},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0667,"p":-5.658,"v":1046922.90111,"h":0.0719,"l":0.066},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.261,"p":-3.52,"v":6860685.21499,"h":1.315,"l":1.251},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":192.29,"p":-0.0377,"v":65409.64,"h":200.33,"l":187.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00458,"p":-0.0114,"v":67553.090313,"h":0.00481,"l":0.004281},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":4.9e-7,"p":-0.5847,"v":587655.655576013,"h":0.00000143,"l":4.6e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4302,"p":0.002,"v":116401.5849,"h":0.4337,"l":0.4272},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0771,"p":-2.528,"v":149772.0379,"h":0.0799,"l":0.0767},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01218,"p":0.0116,"v":55549.3615,"h":0.0123,"l":0.01195},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007692,"p":-0.12,"v":55349.8976609,"h":0.0008984,"l":0.0006641},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000774,"p":-0.0739,"v":59529.691267922,"h":0.0000085,"l":0.000007616},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.48,"p":0.0656,"v":58559.37,"h":403.6,"l":373.98},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007207,"p":-0.1904,"v":59456.117436174,"h":0.000009615,"l":0.00000701},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01631,"p":0.0061,"v":11096.51701,"h":0.01674,"l":0.01615},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1059,"p":-5.699,"v":13696312.914053,"h":0.1128,"l":0.1045},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01065,"p":-3.62,"v":277272.16877,"h":0.01112,"l":0.0104},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001139,"p":0.0644,"v":62199.582564,"h":0.001278,"l":0.001038},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001537,"p":-2.783,"v":213781.1173826,"h":0.0001597,"l":0.0001517},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018717,"p":-0.1334,"v":57154.9020277,"h":0.0021615,"l":0.00187},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1515,"p":0.798,"v":3448476.57418,"h":0.153,"l":0.1473},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0304,"p":-0.4131,"v":326.8859,"h":0.0518,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.76,"p":-2.058,"v":478543.33355,"h":4.94,"l":4.71},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006585,"p":-0.0028,"v":60272.348586,"h":0.0006908,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009771,"p":-0.0002,"v":10835.3195404,"h":0.0009781,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01563,"p":-0.0303,"v":69073.71157,"h":0.01614,"l":0.01463},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.004283,"p":-0.4936,"v":145807.153451,"h":0.010195,"l":0.003986},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":103.2,"p":0.035,"v":64371.63,"h":105.43,"l":99.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.81,"p":-0.0069,"v":60883.1,"h":137.26,"l":133.48},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":29540.793,"h":0.13,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00268,"p":-8.532,"v":1965243.09692,"h":0.00297,"l":0.00261},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.49,"p":0.204,"v":482846.7268,"h":0.492,"l":0.476},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003087,"p":-0.0206,"v":54775.125508,"h":0.00322,"l":0.00295},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002805,"p":-0.0646,"v":54955.031991,"h":0.003016,"l":0.002752},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.14,"p":0.0203,"v":56145.13,"h":70.15,"l":68.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005149,"p":-0.0017,"v":3563.641739,"h":0.005158,"l":0.004762},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0308,"p":-4.644,"v":1191075.8114,"h":0.0326,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0163,"p":-1.807,"v":349297.13323,"h":0.0169,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1842,"p":0.0977,"v":122007.3643,"h":0.1985,"l":0.1657},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000835,"p":0.0133,"v":56350.90041,"h":0.000845,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003284,"p":-0.0361,"v":57450.550474,"h":0.003416,"l":0.003264},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":-0.0468,"v":115006.074676,"h":0.0000952,"l":0.0000894},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00269,"p":0.0037,"v":8654.37922,"h":0.00272,"l":0.00264},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00617,"p":-3.744,"v":284772.08661,"h":0.00642,"l":0.00614},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0196,"p":-0.005,"v":3332.653,"h":0.0199,"l":0.0192},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1966,"p":0.0303,"v":75855.8466,"h":0.22,"l":0.1867},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0.0537,"v":7074.1547059,"h":0.0004374,"l":0.0004005},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.027,"p":-1.944,"v":899633.5066,"h":3.121,"l":2.98},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.692,"p":-1.565,"v":92592.86532,"h":0.704,"l":0.689},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08757,"p":-0.0351,"v":152734.50673,"h":0.09083,"l":0.08569},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004776,"p":-0.0122,"v":135450.886566,"h":0.004896,"l":0.004637},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07478,"p":-0.1671,"v":62936.60738,"h":0.09012,"l":0.07217},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1577,"p":-0.0528,"v":93408.3468,"h":0.1848,"l":0.155},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.044,"p":-2.986,"v":2834717.83529,"h":6.335,"l":5.919},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.566e-7,"p":-0.0309,"v":129160.2743245311,"h":7.814e-7,"l":7.457e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.00084,"p":-0.003,"v":5503.4019247,"h":0.0008779,"l":0.0008079},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.956,"p":0.632,"v":13533726.65493,"h":1.005,"l":0.932},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005672,"p":-0.041,"v":66242.158255,"h":0.005926,"l":0.005583},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005582,"p":0.0734,"v":235.829516436,"h":0.000007899,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040027,"p":0.0025,"v":61166.358543,"h":0.042119,"l":0.03975},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01854,"p":8.358,"v":1004485.687115,"h":0.01943,"l":0.01686},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.072,"p":-2.368,"v":284180.67172,"h":1.102,"l":1.066},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.672e-8,"p":-0.0153,"v":57549.21568027921,"h":1.768e-8,"l":1.651e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":249.41,"p":-0.0053,"v":65347.87,"h":253.12,"l":240.44},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.307,"p":0.0052,"v":55668.3836,"h":0.3078,"l":0.3028},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02537,"p":-0.0246,"v":55588.41463,"h":0.0267,"l":0.02473},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01151,"p":-2.375,"v":206578.16969,"h":0.01189,"l":0.01149},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003787,"p":0.0015,"v":28217.405268,"h":0.00391,"l":0.0036},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.05297,"p":0.2196,"v":2349771.76367,"h":0.07185,"l":0.04287},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4176,"p":0.0354,"v":117300.8069,"h":0.4227,"l":0.3927},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.5543,"p":0.0685,"v":369864.52021,"h":4.65245,"l":4.14925},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02698,"p":-5.433,"v":3037721.592788,"h":0.03032,"l":0.02695},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1243,"p":-0.0158,"v":491187.763,"h":0.13,"l":0.1173},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0,"v":337.2433,"h":0.0117,"l":0.0115},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004411,"p":-0.0221,"v":57052.219349,"h":0.004734,"l":0.004371},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00327,"p":0.0049,"v":6689.319678,"h":0.003389,"l":0.003106},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00717,"p":-0.0018,"v":17594.260354,"h":0.00743,"l":0.007031},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2192,"p":-4.279,"v":957780.16297,"h":0.2322,"l":0.2182},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001278,"p":0.0323,"v":55764.44305521,"h":0.00001278,"l":0.00001227},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1481,"p":-2.822,"v":85318.84134,"h":0.1529,"l":0.1472},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.211e-10,"p":0.023,"v":61473.07484470244,"h":5.171e-10,"l":3.999e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01116,"p":0.0026,"v":221987.87404,"h":0.01117,"l":0.01103},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6398,"p":0.0039,"v":158090.5225,"h":0.6526,"l":0.6349},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1409,"p":0.0261,"v":22078.78413,"h":0.14587,"l":0.13731},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.313,"p":-0.027,"v":350461.9331,"h":0.3231,"l":0.308},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":188.49,"p":-0.0374,"v":62168.62,"h":198.25,"l":186.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06077,"p":-0.0003,"v":50236.16386,"h":0.06083,"l":0.06073},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008985,"p":-0.0078,"v":54986.1640114,"h":0.000916,"l":0.0008927},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.22,"p":0.017,"v":56429.21,"h":123.5,"l":119.88},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009993,"p":-0.0358,"v":59242.928386,"h":0.0010607,"l":0.00099},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06201,"p":-0.0262,"v":58293.83678,"h":0.0641,"l":0.06187},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02927,"p":0.0079,"v":60795.84029,"h":0.02981,"l":0.02846},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":473.92,"p":0,"v":60386.63,"h":482.24,"l":464},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05253,"p":-0.0373,"v":61808.29496,"h":0.05514,"l":0.05197},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09546,"p":-0.003,"v":79202.64568,"h":0.09659,"l":0.09424},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014553,"p":0.0665,"v":136558.2922576,"h":0.0016,"l":0.0013388},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":150.16,"p":0.0145,"v":63071.71,"h":152.27,"l":147.12},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01227,"p":-0.0024,"v":10967.13654,"h":0.01301,"l":0.01214},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06205,"p":-0.0642,"v":56217.58927,"h":0.074,"l":0.05839},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01806,"p":-0.0583,"v":56733.95351,"h":0.01957,"l":0.018},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.882e-9,"p":0.0748,"v":54912.50416689274,"h":1.9499e-9,"l":1.7449e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.438,"p":0.0023,"v":22820.558,"h":3.512,"l":3.415},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00695,"p":-4.006,"v":395244.30442,"h":0.00731,"l":0.00687},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000065,"p":-0.0412,"v":52886.7862055,"h":0.00000689,"l":0.00000641},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4555e-8,"p":0.0042,"v":5660.758313644177,"h":7.61e-8,"l":7.135e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001601,"p":-0.0147,"v":54586.061102,"h":0.001651,"l":0.001581},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001713,"p":0.0753,"v":28288.3024929,"h":0.0002076,"l":0.0001521},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.313,"p":-0.0218,"v":5436.997,"h":0.328,"l":0.313},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2655,"p":0.031,"v":56237.1793,"h":0.28,"l":0.2514},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00802,"p":-0.0196,"v":57547.176307,"h":0.008295,"l":0.008007},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001114,"p":-0.0132,"v":45777.216364631,"h":0.000001141,"l":0.000001108},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00468,"p":-2.092,"v":347608.454602,"h":0.00482,"l":0.00463},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.64,"p":0.0064,"v":54914.73,"h":100.24,"l":98.75},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1078,"p":0.0366,"v":69327.99599,"h":0.11999,"l":0.09841},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.79,"p":0.0004,"v":55503.54,"h":73.83,"l":73.39},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3116,"p":-1.765,"v":4227251.97311,"h":0.3315,"l":0.3099},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04474,"p":0.032,"v":709.42086,"h":0.048,"l":0.04202},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02248,"p":0.0153,"v":57335.65974,"h":0.028,"l":0.02199},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022356,"p":-0.0002,"v":69347.340886,"h":0.022832,"l":0.022152},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":120.17,"p":0.0268,"v":66261.68,"h":124.46,"l":116.6},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001638,"p":-0.0162,"v":62230.2033254,"h":0.0001716,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.72,"p":0.0072,"v":58990.91,"h":57.08,"l":56.05},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001304,"p":-0.0195,"v":54240.1148326,"h":0.0001361,"l":0.000127},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3369,"p":-3.88,"v":1083280.25283,"h":0.3554,"l":0.3302},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06663,"p":-0.0023,"v":54744.62323,"h":0.06792,"l":0.06621},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00038,"p":-0.7265,"v":1899.4174826,"h":0.0019998,"l":0.0001157},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01575,"p":-4.834,"v":440631.62141,"h":0.01664,"l":0.01569},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.746,"p":-0.0112,"v":19652.184,"h":6.866,"l":6.614},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00131,"p":-0.0486,"v":19352.762038,"h":0.001382,"l":0.001301},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001855,"p":-0.0383,"v":53590.905625,"h":0.001939,"l":0.001724},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01399,"p":0.0269,"v":63522.027808,"h":0.016412,"l":0.013545},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004972,"p":0.0018,"v":45704.0183498,"h":0.0005053,"l":0.0004907},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001996,"p":0.0251,"v":56345.2847637,"h":0.0001996,"l":0.0001935},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01131,"p":-0.0148,"v":48170.28678,"h":0.01151,"l":0.01101},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.995e-8,"p":-0.0021,"v":50728.09728321195,"h":6.077e-8,"l":5.851e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002917,"p":-0.0165,"v":63957.0684661,"h":0.0002986,"l":0.000288},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.01e-13,"p":0.0469,"v":235.01325196453053,"h":3.3e-13,"l":2.875e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0368,"p":-3.158,"v":742974.83002,"h":0.0392,"l":0.0366},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00892,"p":-0.023,"v":68496.16501,"h":0.00925,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.914,"p":-4.3,"v":1359951.94165,"h":2,"l":1.9},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000037,"p":-0.0975,"v":33498.2274929,"h":0.00000416,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3717,"p":-0.535,"v":446049.96696,"h":0.3813,"l":0.3684},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009975,"p":0.0491,"v":196883.008007,"h":0.01158,"l":0.009423},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.27,"p":0.0545,"v":64655.34,"h":58.16,"l":54.14},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":103.14,"p":0.0317,"v":101889.54,"h":105.7,"l":99.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.352e-8,"p":0.0011,"v":79506.10865489324,"h":4.466e-8,"l":4.294e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05908,"p":-0.0226,"v":53728.53874,"h":0.06058,"l":0.05743},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01378,"p":-0.0437,"v":58288.55591,"h":0.01449,"l":0.01341},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13516,"p":-3.222,"v":2236526.6434118,"h":0.14574,"l":0.13276},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005249,"p":0.018,"v":56072.8957876,"h":0.0005361,"l":0.0005113},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006082,"p":-0.0784,"v":827211.255879,"h":0.006687,"l":0.005811},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003555,"p":-0.097,"v":27888.218471,"h":0.003937,"l":0.003517},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000161,"p":0.1418,"v":332.0933128,"h":0.000017,"l":0.0000141},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.05437,"p":77.216,"v":90007755.730147,"h":0.057,"l":0.030035},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000112,"p":-0.5947,"v":647266.038938,"h":0.0002764,"l":0.0000641},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1413,"p":-3.02,"v":975462.81057,"h":0.1487,"l":0.1393},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1067,"p":0.0143,"v":2472.01171,"h":0.11376,"l":0.09544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":484.86,"p":0.0674,"v":64963.89,"h":488.49,"l":453.54},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00733,"p":0.2453,"v":275691.616927,"h":0.00775,"l":0.005868},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002562,"p":0.0003,"v":82560.48352778,"h":0.00002639,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03252,"p":-1.155,"v":3942908.918354,"h":0.0371,"l":0.03115},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0491,"p":-9.743,"v":4726859.1659,"h":0.0544,"l":0.0464},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003322,"p":-0.1863,"v":60769.627511,"h":0.004149,"l":0.00304},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0323,"p":-0.0386,"v":55865.51217,"h":0.03398,"l":0.03196},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1078,"p":-3.232,"v":175650.3207,"h":0.1114,"l":0.1065},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.242,"p":0.0143,"v":61670.83,"h":18.578,"l":17.922},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000776,"p":0.0023,"v":13892.8077042,"h":0.0007773,"l":0.0007636},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05934,"p":-0.0068,"v":78821.93039,"h":0.06421,"l":0.05885},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00213,"p":0.0923,"v":57804.4867,"h":0.00226,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004643,"p":-0.0292,"v":32953.653706,"h":0.00483,"l":0.004306},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.054041,"p":4.8958,"v":53365.473751,"h":0.084887,"l":0.009138},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00221,"p":-3.913,"v":279022.194311,"h":0.00232,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.459,"p":-1.29,"v":317728.4652,"h":0.475,"l":0.451},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1521,"p":-0.021,"v":71508.68011,"h":0.15614,"l":0.14551},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.37,"p":0.0104,"v":59428.99,"h":21.51,"l":21.12},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.481,"p":-4.563,"v":11051771.1924,"h":0.512,"l":0.477},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00654,"p":-0.0045,"v":84.54583,"h":0.00665,"l":0.00652},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000944,"p":-0.0425,"v":4416.566946,"h":0.000988,"l":0.000907},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002095,"p":-0.0103,"v":250100.209582,"h":0.00215,"l":0.00208},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008275,"p":-0.0329,"v":55339.266108,"h":0.008816,"l":0.00816},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.106,"p":-5.357,"v":810582.3152,"h":0.118,"l":0.104},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01805,"p":0.0296,"v":9041.80368,"h":0.01951,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001637,"p":-0.0326,"v":57469.8640099,"h":0.0017545,"l":0.0016223},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.006731,"p":-0.3295,"v":110805.776217,"h":0.010047,"l":0.004205},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001077,"p":-0.1128,"v":26104.39754459,"h":0.00001216,"l":0.00000976},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":97967.9975587,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.88,"p":-0.0115,"v":69684.54,"h":20.18,"l":18.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.03,"p":0.0041,"v":66423.36,"h":57.84,"l":55.28},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":241.2058,"p":-0.0006,"v":1463500.406,"h":247.6089,"l":239.9115},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02925,"p":-0.0084,"v":57998.92529,"h":0.0336,"l":0.02907},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001651,"p":-2.076,"v":206475.8560885,"h":0.0001686,"l":0.0001631},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000429,"p":-2.5,"v":259688.595792,"h":0.000444,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11309,"p":0.3003,"v":100420.81583,"h":0.11622,"l":0.0827},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":336.87,"p":0.0051,"v":58167.95,"h":339.86,"l":334.47},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004299,"p":-0.0006,"v":55961.632003,"h":0.00478,"l":0.004294},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002221,"p":0.0216,"v":54545.957486,"h":0.002326,"l":0.002168},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006138,"p":-0.0739,"v":59305.8501558,"h":0.0006684,"l":0.0006133},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0081,"p":5.882,"v":2013723.607771,"h":0.00826,"l":0.00756},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008137,"p":0.0053,"v":15.5821053,"h":0.000823,"l":0.0008008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046859,"p":-0.0012,"v":22649.8978665,"h":0.0047871,"l":0.0046775},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01114,"p":0.009,"v":13734.05586,"h":0.01196,"l":0.01071},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01409,"p":-0.1215,"v":99735.45212,"h":0.01607,"l":0.01364},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0821,"p":-1.203,"v":549687.05633,"h":0.0873,"l":0.0804},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1044,"p":-3.064,"v":1488169.79847,"h":0.1112,"l":0.1036},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05527,"p":0.0016,"v":62808.35026,"h":0.05541,"l":0.05478},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.66e-9,"p":0.0321,"v":4334.79758358231,"h":9.08e-9,"l":8.22e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.66,"p":0.0243,"v":61020.31,"h":18.07,"l":17.21},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":161.75,"p":0.0065,"v":58563.57,"h":163.54,"l":159.16},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10534,"p":-0.0098,"v":55814.74818,"h":0.10909,"l":0.10473},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00529,"p":0.565,"v":30804.69857,"h":0.0063,"l":0.00338},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000889,"p":-1.768,"v":319597.531208,"h":0.000914,"l":0.000888},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9686,"p":-0.0173,"v":59141.5913,"h":1.0339,"l":0.9413},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007739,"p":0.0427,"v":21558.13999919,"h":0.00007805,"l":0.00007422},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01554,"p":-0.1089,"v":3531.97481,"h":0.01805,"l":0.01533},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3397,"p":0.0104,"v":410059.8389,"h":1.4091,"l":1.2831},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04277,"p":0.0933,"v":56184.06041,"h":0.04382,"l":0.0361},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1116,"p":-1.151,"v":285780.4433,"h":0.1137,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02395,"p":0.0075,"v":56885.23987,"h":0.02397,"l":0.02376},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001147,"p":0.0061,"v":53178.542394,"h":0.001171,"l":0.001126},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":0.053,"v":473.831224,"h":0.000145,"l":0.000094},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.301,"p":-6.276,"v":11515582.70206,"h":4.638,"l":4.186},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02598,"p":-0.0136,"v":54229.99353,"h":0.02691,"l":0.0258},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000516,"p":-0.2399,"v":4461.6523231,"h":0.0006789,"l":0.000516},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000502,"p":-0.0938,"v":387.878783,"h":0.000561,"l":0.000458},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005383,"p":-0.0031,"v":1514.97085421,"h":0.000054,"l":0.00004728},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3887,"p":-4.917,"v":944335.19792,"h":0.4116,"l":0.3868},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03483,"p":-1.61,"v":193379.946324,"h":0.03552,"l":0.03401},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":0,"v":102819.642220512,"h":4.02e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9965,"p":-0.0011,"v":234097.4168,"h":0.9977,"l":0.9965},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002967,"p":-0.001,"v":80617.105798,"h":0.003022,"l":0.002895},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05433,"p":0.0971,"v":73870.64077,"h":0.05476,"l":0.0486},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":87.2,"p":-0.0263,"v":57710.52,"h":90.01,"l":85.92},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00184,"p":-0.1085,"v":230.490386,"h":0.002064,"l":0.001761},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4774,"p":0.0266,"v":58846.3556,"h":0.4817,"l":0.4643},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01826,"p":-0.0553,"v":2757.90196,"h":0.01933,"l":0.01712},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00648,"p":-0.0385,"v":56955.549361,"h":0.00683,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000396,"p":-3.415,"v":584102.464357,"h":0.000424,"l":0.000389},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.19,"p":0.0249,"v":59511.91,"h":85.63,"l":82.88},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.35e-7,"p":0,"v":48772.3025793564,"h":2.391e-7,"l":2.292e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002374,"p":-0.0612,"v":61935.1640549,"h":0.0002814,"l":0.000237},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006962,"p":-0.0052,"v":75094.0997192,"h":0.0007161,"l":0.0006798},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.22275,"p":-0.0104,"v":52161.60602,"h":0.2256,"l":0.21375},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004117,"p":-0.0594,"v":69423.240926,"h":0.004393,"l":0.004059},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003131,"p":0.0122,"v":55719.744367,"h":0.00319,"l":0.00309},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.18,"p":-0.0068,"v":54596.28,"h":307.49,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08176,"p":-0.0162,"v":21576.05574,"h":0.08376,"l":0.08173},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06315,"p":-0.0123,"v":59869.4296,"h":0.06483,"l":0.06197},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001867,"p":-0.0132,"v":35666.7048312,"h":0.0001918,"l":0.0001854},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010488,"p":-0.1139,"v":59177.617331,"h":0.012414,"l":0.010345},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03666,"p":0.0019,"v":56698.0248,"h":0.0367,"l":0.0362},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001409,"p":-0.0042,"v":80.069369,"h":0.001415,"l":0.001354},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1267,"p":-1.554,"v":7955018.73599,"h":0.1339,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001349,"p":-0.0014,"v":53010.977887,"h":0.001366,"l":0.001319},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00185,"p":-0.0263,"v":7946.21185,"h":0.00193,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2347.43,"p":-0.0159,"v":56344.87,"h":2415.43,"l":2329.47},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.16098,"p":-0.0006,"v":9965.81334,"h":0.16452,"l":0.1595},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00738,"p":0,"v":22653.15399,"h":0.00794,"l":0.0072},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0268,"p":-2.545,"v":1586517.15774,"h":0.0288,"l":0.0264},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01256,"p":-0.0039,"v":29153.73296,"h":0.01272,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8457,"p":0.1406,"v":70046.4695,"h":0.8676,"l":0.7342},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.52,"p":-0.0327,"v":57954.7,"h":11.94,"l":11.48},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005007,"p":0.0162,"v":54138.917291,"h":0.0005171,"l":0.000489},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0026,"v":2460.420645,"h":0.01508,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.63,"p":-2.593,"v":387481.5804,"h":2.72,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1704,"p":-0.383,"v":1330242.2875,"h":1.1759,"l":1.1687},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":507.67,"p":-0.0078,"v":56265.79,"h":515.15,"l":507.46},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.0026,"p":-0.0883,"v":59256.076561,"h":0.002864,"l":0.002596},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1708,"p":0.0215,"v":12557.2936,"h":0.1718,"l":0.1642},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0318,"p":-2.752,"v":896427.4896,"h":0.0333,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.611e-8,"p":0.0484,"v":48755.11229895735,"h":3.851e-8,"l":3.444e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01139,"p":-2.899,"v":112209.40623,"h":0.0119,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002063,"p":0.1008,"v":94162.9292938,"h":0.0002575,"l":0.0001767},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004892,"p":-0.0014,"v":56110.7464002,"h":0.0005009,"l":0.0004717},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.0141,"p":-0.0627,"v":43662.948898,"h":0.020535,"l":0.014},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002336,"p":-0.0089,"v":8838.442729,"h":0.002358,"l":0.002336},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2407,"p":-5.199,"v":495841.14117,"h":0.2587,"l":0.238},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.11,"p":0.0186,"v":57105.8,"h":177.6,"l":171.52},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.84e-7,"p":-0.0144,"v":43046.100200233,"h":9.08e-7,"l":8.76e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.91,"p":2.827,"v":390250.70343,"h":7.08,"l":6.72},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001028,"p":-0.0115,"v":59828.700312,"h":0.001041,"l":0.001025},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001077,"p":-2.973,"v":114296.874407,"h":0.001111,"l":0.001068},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.41,"p":-1.537,"v":330823.6489,"h":0.419,"l":0.4071},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015736,"p":0.1328,"v":381547.692326,"h":0.016067,"l":0.011167},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003332,"p":-3.504,"v":1454251.64684,"h":0.003472,"l":0.00329},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005745,"p":0.0164,"v":105993.503235,"h":0.006053,"l":0.005581},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":-0.403,"v":721300.7289,"h":0.259,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002578,"p":-0.0042,"v":30707.853357,"h":0.002626,"l":0.002561},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.99,"p":0.0049,"v":56983.03,"h":100.11,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.2,"p":-0.0006,"v":55545.14,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000129,"p":-0.03,"v":4371.424135,"h":0.000144,"l":0.000124},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.771e-7,"p":-0.1331,"v":84218.6387759719,"h":2.05e-7,"l":1.743e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.014,"p":-2.778,"v":938565.26434,"h":0.0159,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1052e-8,"p":-0.028,"v":61393.583906694206,"h":1.1637e-8,"l":1.0916e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0664,"p":-0.15,"v":467231.19349,"h":0.0675,"l":0.0648},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00854,"p":-0.0317,"v":4459.41627,"h":0.00882,"l":0.00822},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013042,"p":-0.058,"v":54817.1316725,"h":0.0014399,"l":0.0012967},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.85,"p":0.0054,"v":58466.14,"h":156.23,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00737,"p":-0.0074,"v":63859.330335,"h":0.007443,"l":0.007355},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002584,"p":0.034,"v":10273.535528,"h":0.0028,"l":0.002461},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":636.91,"p":-0.805,"v":79191826.79195,"h":654.19,"l":633.23},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009269,"p":-4.806,"v":2078095.305394,"h":0.009769,"l":0.009087},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.62,"p":0.0002,"v":58456.41,"h":224.75,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.559,"p":-4.238,"v":4059896.09808,"h":1.636,"l":1.541},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0419,"p":1.208,"v":258233.9745,"h":0.0439,"l":0.041},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008486,"p":0.0175,"v":113257.573245,"h":0.009176,"l":0.008249},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001046,"p":0.0234,"v":49103.6553,"h":0.001055,"l":0.001022},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01493,"p":0.0053,"v":58417.56574,"h":0.01602,"l":0.01455},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1427,"p":-0.0131,"v":73240.6091,"h":0.145,"l":0.1352},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.254,"p":0.0388,"v":1785882.69568,"h":0.26777,"l":0.23698},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01209,"p":-0.0122,"v":2000.68829,"h":0.0147,"l":0.01158},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008558,"p":0.0114,"v":9.0868638,"h":0.0008558,"l":0.0008461},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001361,"p":-0.0123,"v":40243.004004,"h":0.001388,"l":0.001353},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008162,"p":-0.0022,"v":41167.118732,"h":0.008222,"l":0.008077},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004017,"p":0.0326,"v":3654.4878517,"h":0.0004102,"l":0.0003879},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":-4.072,"v":291761.17075,"h":0.0221,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016642,"p":-0.0388,"v":56815.735192,"h":0.018556,"l":0.016073},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06299,"p":0.0128,"v":70.0968,"h":0.06753,"l":0.06136},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03704,"p":-0.0473,"v":60350.3739,"h":0.03928,"l":0.0364},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.86,"p":0.0243,"v":63885.64,"h":35.58,"l":33.92},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008188,"p":-0.0918,"v":63070.596582,"h":0.00909,"l":0.008065},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000824,"p":-0.2224,"v":74385.6912995,"h":0.0015798,"l":0.0007727},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00617,"p":-3.292,"v":267464.066509,"h":0.00638,"l":0.00612},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.11,"p":-0.0012,"v":59965.9,"h":8.39,"l":7.95},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000303,"p":0.0133,"v":15414.358561,"h":0.000338,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":231.25,"p":0.0516,"v":65010.22,"h":232.1,"l":219.57},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1687,"p":0.0035,"v":70126.686,"h":0.17,"l":0.1673},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.005148,"p":0.0785,"v":110890.8160683,"h":0.00728,"l":0.0047729},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00573,"p":-0.033,"v":8189.633169,"h":0.005926,"l":0.005702},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007935,"p":-0.0221,"v":94802.510819,"h":0.008123,"l":0.007897},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.101,"p":-0.0155,"v":169577.72,"h":70,"l":67.414},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1106.73,"p":-0.0031,"v":65590.17,"h":1130.49,"l":1086.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.99,"p":-0.0013,"v":67293.42,"h":29.44,"l":28.76},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001267,"p":-0.0751,"v":59000.129912,"h":0.001687,"l":0.001146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00501,"p":-2.339,"v":391984.275459,"h":0.00517,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01202,"p":-0.0259,"v":4930.00835,"h":0.015,"l":0.012},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000563,"p":-3.925,"v":983889.571869,"h":0.000595,"l":0.000552},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000889,"p":0.2826,"v":49402.5833252,"h":0.00009,"l":0.0000692},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1594,"p":-0.0292,"v":6516.7114,"h":0.1646,"l":0.1594},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007333,"p":-0.0139,"v":28474.1494915,"h":0.0007444,"l":0.0007308},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1008,"p":-5.174,"v":787263.7527,"h":0.1065,"l":0.0993},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002286,"p":0.0568,"v":1426.854274,"h":0.002368,"l":0.001951},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0989,"p":-2.657,"v":178382.1222,"h":0.1023,"l":0.0978},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00979,"p":-0.0268,"v":67290.47909,"h":0.01017,"l":0.00967},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003401,"p":-0.0473,"v":3142.648897,"h":0.00357,"l":0.003381},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007536,"p":0.0025,"v":55819.1505724,"h":0.0007607,"l":0.0007456},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1114.81,"p":0.125,"v":72318.51,"h":1133.59,"l":989.21},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01725,"p":-0.0232,"v":131241.72294,"h":0.0184,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":-0.0025,"v":114451.3028,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":-2.329,"v":13200428.09457,"h":0.701,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.13,"p":-6.205,"v":916382.59634,"h":0.1407,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.018,"p":0.0198,"v":825.76476,"h":0.01844,"l":0.01668},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00374,"p":-0.796,"v":879827.20449,"h":0.00388,"l":0.00367},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001227,"p":-0.0568,"v":51213.2098199,"h":0.0001375,"l":0.0001211},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2917,"p":-3.729,"v":388134.02958,"h":0.3053,"l":0.2913},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000723,"p":-0.0334,"v":6374.044649,"h":0.000748,"l":0.000705},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05958,"p":-0.0352,"v":66170.72546,"h":0.06354,"l":0.05794},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.07,"p":-3.035,"v":728938.99,"h":6.29,"l":5.97},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007515,"p":-0.141,"v":56284.043486,"h":0.009275,"l":0.0073},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1047,"p":-4.905,"v":483862.996623,"h":0.1103,"l":0.104},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003347,"p":0.0081,"v":56526.7299677,"h":0.0003542,"l":0.0003252},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014163,"p":-0.0651,"v":63728.677838,"h":0.016238,"l":0.013684},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":2.329,"p":-0.4602,"v":852963.073,"h":5,"l":2.14},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03588,"p":-0.0055,"v":15185.78929,"h":0.03637,"l":0.0358},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001934,"p":-0.0112,"v":109128.890885,"h":0.001974,"l":0.001911},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21546,"p":-0.0171,"v":101806.18543,"h":0.22048,"l":0.21424},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.275,"p":-1.786,"v":730829.50863,"h":0.303,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07426,"p":-0.002,"v":422616.42103,"h":0.07484,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00114,"p":-5.079,"v":1659885.201559,"h":0.001217,"l":0.001115},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.269,"p":-2.609,"v":295307.6347,"h":1.306,"l":1.247},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004984,"p":-0.0109,"v":61644.1071022,"h":0.00057,"l":0.0004933},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003591,"p":0.019,"v":67239.776792,"h":0.004513,"l":0.003504},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001871,"p":-0.1305,"v":59261.21385,"h":0.002207,"l":0.001846},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":447.51,"p":-0.0075,"v":56523.73,"h":455.06,"l":446.99},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02387,"p":0.0257,"v":74742.45603,"h":0.0242,"l":0.02317},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001382,"p":0.0072,"v":14129.193989,"h":0.001408,"l":0.001361},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01876,"p":0.3496,"v":82140.42119,"h":0.02629,"l":0.01117},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000584,"p":-0.0803,"v":264.65016,"h":0.000635,"l":0.00057},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06737,"p":-0.0371,"v":105258.27525,"h":0.07056,"l":0.0671},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009431,"p":0.0025,"v":73589.68882279,"h":0.00009433,"l":0.00008656},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":-0.0004,"v":5958.548244,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.15,"p":0.0071,"v":61277.74,"h":69.07,"l":65.96},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001962,"p":-0.0267,"v":38268.737215,"h":0.002035,"l":0.001922},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01596,"p":-3.913,"v":227949.875867,"h":0.01663,"l":0.01584},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.014567,"p":-0.2182,"v":649088.36805,"h":0.019089,"l":0.012182},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001955,"p":0,"v":79241.980301,"h":0.00196,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.3549,"p":-0.0221,"v":32968.04134,"h":1.39988,"l":1.34117},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003153,"p":-0.0477,"v":56965.541831,"h":0.003466,"l":0.003067},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07839,"p":-0.0127,"v":57513.49753,"h":0.08006,"l":0.07766},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000378,"p":-0.0735,"v":4920.9778788,"h":0.0000428,"l":0.000037},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001251,"p":-0.0141,"v":38456.876734,"h":0.001282,"l":0.00122},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001545,"p":-0.0115,"v":19730.506585,"h":0.001567,"l":0.001523},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01722,"p":0.0052,"v":27661.70257,"h":0.01739,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1763,"p":-3.819,"v":296283.6807,"h":0.1839,"l":0.1752},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.18214,"p":0.197,"v":87035.23087,"h":0.18643,"l":0.14285},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02234,"p":0.0063,"v":61627.7055,"h":0.02261,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009024,"p":-0.0044,"v":55431.6027596,"h":0.000909,"l":0.0009001},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3173,"p":0.0111,"v":48783.3409,"h":0.32,"l":0.3132},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0139,"p":-4.138,"v":924544.96707,"h":0.0148,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3623,"p":-0.0117,"v":56879.5361,"h":0.3667,"l":0.3598},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015657,"p":-0.0107,"v":55712.4719597,"h":0.0016226,"l":0.0015408},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.31,"p":-0.0176,"v":13013.53,"h":88.28,"l":86.28},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":354.64,"p":0.0052,"v":61941.01,"h":366.76,"l":350.83},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15977,"p":-0.0494,"v":11706.29161,"h":0.16978,"l":0.1524},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044613,"p":-0.0344,"v":72878.49314,"h":0.046847,"l":0.043994},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":381.36,"p":0.022,"v":64068.54,"h":388.48,"l":370.67},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001462,"p":0.0533,"v":55844.331259,"h":0.001467,"l":0.001383},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02037,"p":2.156,"v":3749927.88157,"h":0.02239,"l":0.01981},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":406.35,"p":0.0237,"v":63809.52,"h":410.07,"l":394.42},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006159,"p":-0.0394,"v":115928.737562,"h":0.006443,"l":0.00614},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008276,"p":-0.0122,"v":55377.629838,"h":0.008736,"l":0.008063},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002962,"p":0.0078,"v":70606.01136,"h":0.003032,"l":0.002888},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00836,"p":-0.0192,"v":55392.129336,"h":0.008648,"l":0.008227},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025373,"p":0.0115,"v":42713.1803306,"h":0.0025557,"l":0.0025012},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.83,"p":-0.0136,"v":55670.08,"h":47.5,"l":46.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011303,"p":-0.0217,"v":73856.9807846,"h":0.0011838,"l":0.0011096},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002408,"p":0.1746,"v":57043.908378,"h":0.002599,"l":0.001947},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002685,"p":0.0279,"v":7827.732871,"h":0.0002698,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004744,"p":-0.0473,"v":57061.8574652,"h":0.0005189,"l":0.0004657},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1002,"p":-3.001,"v":6598377.66781,"h":0.1083,"l":0.098},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01319,"p":-0.0287,"v":58550.07345,"h":0.01376,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.15,"p":0.0009,"v":42112.76,"h":370.87,"l":363.19},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.858,"p":-2.416,"v":1790262.89001,"h":1.911,"l":1.837},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001828,"p":-0.0054,"v":56198.765865281,"h":0.000001845,"l":0.000001812},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3256,"p":-0.0112,"v":14698.5471,"h":0.39,"l":0.3253},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1583,"p":-3.417,"v":307813.87135,"h":0.1658,"l":0.1566},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00995,"p":-4.235,"v":533382.50408,"h":0.01039,"l":0.00979},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000336,"p":-0.0044,"v":26194.0499804,"h":0.0003391,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075344,"p":-0.0388,"v":363130.6402703,"h":0.0078393,"l":0.0075235},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15126,"p":0.0007,"v":352694.87675,"h":0.15541,"l":0.15022},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":5.35e-11,"p":0.1648,"v":69983.7105360108,"h":5.939e-11,"l":4.559e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.19,"p":0.0084,"v":56901.48,"h":138.71,"l":135.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28653,"p":0.0053,"v":264225.20549,"h":1.29783,"l":1.27084},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.44,"p":0.017,"v":56587.21,"h":289.38,"l":281.59},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03016,"p":-0.0085,"v":73156.57745,"h":0.03104,"l":0.03003},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04228,"p":-0.0458,"v":73745.36241,"h":0.04525,"l":0.04187},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000934,"p":-0.024,"v":58979.530738,"h":0.000959,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002515,"p":0.008,"v":32085.7184266,"h":0.0002527,"l":0.0002492},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03913,"p":-0.0254,"v":99968.67131,"h":0.04205,"l":0.0362},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02137,"p":-0.0523,"v":58543.42057,"h":0.02269,"l":0.02124},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.349,"p":-1.82,"v":11506280.56063,"h":1.383,"l":1.339},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1663,"p":0.0585,"v":106357.4634,"h":0.1736,"l":0.1569},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.361,"p":-0.0582,"v":483014.0025,"h":1.5097,"l":1.355},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007128,"p":-2.556,"v":1107555.5491584,"h":0.007333,"l":0.00703},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58395,"p":0.1433,"v":137751.48797,"h":0.62386,"l":0.50273},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013548,"p":-0.026,"v":34.126809,"h":0.01391,"l":0.013181},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002673,"p":0.0102,"v":57017.8581398,"h":0.0002674,"l":0.0002623},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.61,"p":-0.0054,"v":65887.29,"h":258.73,"l":250.28},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":0,"h":0.98,"l":0.98},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2469,"p":-0.0147,"v":54411.8729,"h":0.2515,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00979,"p":0.617,"v":8493169.51094,"h":0.01039,"l":0.00925},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002949,"p":0.0457,"v":57950.092175,"h":0.003025,"l":0.002699},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":54387.2817,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05966,"p":-0.0074,"v":123038.88866,"h":0.06253,"l":0.05685},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.48,"p":-1.852,"v":2208696.898,"h":8.75,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008545,"p":-0.0685,"v":78478.872535,"h":0.009348,"l":0.008527},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002796,"p":-0.0636,"v":16102.134615,"h":0.00305,"l":0.002752},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":15505.6881,"h":0.9998,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0282,"p":0.0151,"v":56529.22498,"h":0.02821,"l":0.02771},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13334,"p":0.0082,"v":287311.71106,"h":0.13806,"l":0.11597},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00725,"p":0.0769,"v":1578.514467,"h":0.008617,"l":0.006556},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02537,"p":19.557,"v":6592020.45312,"h":0.0261,"l":0.02106},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011163,"p":0.0084,"v":159043.5030283,"h":0.001175,"l":0.0010998},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6916,"p":-2.316,"v":5729178.91947,"h":0.7186,"l":0.6787},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013218,"p":0.1101,"v":55190.0366519405,"h":0.000001449,"l":0.0000011896},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06452,"p":-0.0043,"v":54827.31293,"h":0.06595,"l":0.0641},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006974,"p":0.159,"v":102812.13192,"h":0.00805,"l":0.005872},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.984,"p":0.0093,"v":99924.337,"h":62.67,"l":59.401},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001654,"p":0.0209,"v":51879.17211,"h":0.00172,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0338,"p":-0.0128,"v":79676.11541,"h":0.03597,"l":0.03288},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.88,"p":0.003,"v":58870.1,"h":91.06,"l":90.15},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000434,"p":-0.0059,"v":53321.928237,"h":0.0004448,"l":0.0004304},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00319,"p":-3.916,"v":2737100.22165,"h":0.00334,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2357,"p":-0.0121,"v":62644.153,"h":0.2411,"l":0.2337},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.4e-7,"p":-0.0833,"v":1162.36869493,"h":6.5e-7,"l":4.3e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1223,"p":-3.549,"v":557834.8668,"h":0.1274,"l":0.1211},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005971,"p":-0.1544,"v":59496.80626,"h":0.007088,"l":0.005865},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.65,"p":-0.0004,"v":57813.33,"h":20.79,"l":20.23},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002718,"p":0.0654,"v":153.1280789,"h":0.0002766,"l":0.0002482},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.08,"p":0.0013,"v":64519.94,"h":712.98,"l":708.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05592,"p":-0.0017,"v":16967.77551,"h":0.0561,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.224e-9,"p":0.0907,"v":56258.48396672221,"h":2.23e-9,"l":2.038e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001405,"p":0.0807,"v":82720.32421827,"h":0.00001531,"l":0.0000129},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7031,"p":0.0032,"v":26733.8865,"h":0.7035,"l":0.6937},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001796,"p":-0.0223,"v":57856.27768977,"h":0.00001917,"l":0.00001794},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00812,"p":-0.0698,"v":55259.90559,"h":0.00988,"l":0.0081},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002782,"p":0.0153,"v":73779.5569139,"h":0.0003944,"l":0.0002732},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01277,"p":-0.0116,"v":5843.94859,"h":0.01302,"l":0.01277},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1567,"p":0.0411,"v":515.7601,"h":0.1769,"l":0.1505},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12836,"p":0.019,"v":51743.38798,"h":0.13174,"l":0.12167},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009413,"p":-0.0192,"v":98116.912873,"h":0.0099,"l":0.009225},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013071,"p":-0.0054,"v":6618.56939575,"h":0.00013363,"l":0.00013031},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9268,"p":0.0006,"v":579085.2507,"h":1.1269,"l":0.8916},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2355.87,"p":-1.611,"v":812169706.38724,"h":2423.75,"l":2331.5},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005117,"p":-0.0007,"v":65159.505113,"h":0.005176,"l":0.005059},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.61,"p":-2.743,"v":552408.9465,"h":4.75,"l":4.57},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00702,"p":-0.0126,"v":14836.84715,"h":0.00711,"l":0.00628},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2638,"p":-0.827,"v":9411183.23102,"h":0.2739,"l":0.2588},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002426,"p":-0.0053,"v":109075.725611,"h":0.002586,"l":0.002328},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001773,"p":-0.0395,"v":120318.6275753,"h":0.0001848,"l":0.000177},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0189,"p":-0.0125,"v":54490.51773,"h":0.01919,"l":0.01837},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.393,"p":-0.01,"v":54517.3206,"h":0.4078,"l":0.38},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000393,"p":-0.0025,"v":1374.9110326,"h":0.0000403,"l":0.0000368},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.614,"p":-7.698,"v":934970.705482,"h":2.844,"l":2.594},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":6058.13488,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":252.71,"p":0.0021,"v":55926.57,"h":255.62,"l":250.5},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007911,"p":0.0161,"v":60662.10597694,"h":0.00008997,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00435,"p":0.0163,"v":51028.59308,"h":0.00444,"l":0.00421},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009915,"p":-0.0003,"v":55339.044444,"h":0.009949,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.076,"p":0.0119,"v":60276.765,"h":6.284,"l":5.974},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003235,"p":-0.2617,"v":74108.5477637,"h":0.0004405,"l":0.00031},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1517,"p":-0.0312,"v":68326.3083,"h":0.1578,"l":0.1475},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01088,"p":-0.0144,"v":54654.59952,"h":0.01108,"l":0.01076},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2885,"p":-4.974,"v":236583.51796,"h":0.3073,"l":0.2809},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0253,"p":-2.692,"v":289831.347201,"h":0.0263,"l":0.0249},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009691,"p":-0.0042,"v":54075.615585,"h":0.009923,"l":0.00964},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0953,"p":-1.244,"v":726121.86573,"h":0.1,"l":0.0944},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0588,"p":0.0427,"v":11924.06731,"h":0.06562,"l":0.05557},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.17,"p":-0.0018,"v":54947.8,"h":435.83,"l":433.59},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003666,"p":-0.1275,"v":13984.416129471,"h":0.000004223,"l":0.000003474},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001902,"p":-0.112,"v":56945.3348735,"h":0.0002147,"l":0.0001893},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.41,"p":-0.012,"v":58484.21,"h":88.64,"l":86.67},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.177,"p":-2.372,"v":10619620.5205,"h":0.1825,"l":0.174},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000184,"p":-0.0564,"v":59028.229761378,"h":0.000002002,"l":0.000001809},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0415,"p":-0.0189,"v":56805.733,"h":0.0428,"l":0.0412},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.925,"p":-2.529,"v":360517.9568,"h":0.956,"l":0.915},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00454,"p":0.1779,"v":2013963.845877,"h":0.004752,"l":0.003654},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01432,"p":0.025,"v":59286.91819,"h":0.01469,"l":0.01357},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.03,"v":12834868.4812,"h":0.9999,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.7e-8,"p":-0.0425,"v":968.6912660441,"h":3.67e-8,"l":2.14e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9895,"p":0.0035,"v":57314.0113,"h":0.9943,"l":0.9849},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005648,"p":-0.0533,"v":97738.7691728,"h":0.0006969,"l":0.0005492},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.342,"p":0.0751,"v":103462.297,"h":12.162,"l":10.526},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0863,"p":-0.0411,"v":2604.1009,"h":0.0907,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04076,"p":-0.0017,"v":54521.77945,"h":0.04151,"l":0.03912},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1524,"p":-0.0019,"v":1058.1602,"h":0.1527,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0017,"p":-0.7571,"v":14793.773514,"h":0.00999,"l":0.0015},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002512,"p":-0.0043,"v":5.763657,"h":0.002523,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01331,"p":-0.0015,"v":1775.04742,"h":0.01377,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001663,"p":-0.0359,"v":56667.757827,"h":0.001729,"l":0.001623},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002287,"p":-0.074,"v":171638.6501586,"h":0.0002514,"l":0.000226},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09416,"p":-0.0002,"v":54012.87401,"h":0.09491,"l":0.09282},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005376,"p":-0.0317,"v":97321.42246725,"h":0.00005679,"l":0.00005306},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005996,"p":0.0176,"v":57963.734268,"h":0.006261,"l":0.005703},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00005,"p":-0.537,"v":419309.190602,"h":0.000132,"l":0.00005},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.89,"p":-1.416,"v":20935922.01999,"h":96.34,"l":91.48},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78225.85,"p":0.0009,"v":53705.24,"h":79709.05,"l":77878.15},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.06151,"p":0.1844,"v":145754.51244,"h":0.06217,"l":0.05193},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002168,"p":-0.0234,"v":68418.178559,"h":0.002225,"l":0.002167},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001289,"p":-0.033,"v":62008.73932247,"h":0.0000157,"l":0.00001258},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08974,"p":0.0082,"v":12470.61425,"h":0.09015,"l":0.08756},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001938,"p":0.0189,"v":758.1940897,"h":0.0002133,"l":0.0001868},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.907e-7,"p":0.0052,"v":57070.2882853053,"h":6.22e-7,"l":5.713e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00259,"p":-0.0114,"v":593.48922,"h":0.00279,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14847,"p":0.0132,"v":97025.04485,"h":0.16,"l":0.145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0831,"p":-2.005,"v":2858632.94918,"h":0.0894,"l":0.0802},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022439,"p":-0.0105,"v":55846.519786,"h":0.022819,"l":0.021589},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00781,"p":-0.0702,"v":5255.12683,"h":0.00868,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003046,"p":0.0036,"v":55537.449901,"h":0.003051,"l":0.003027},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.708e-10,"p":0.2133,"v":55411.245110430675,"h":5.02e-10,"l":2.888e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":0.0044,"v":2067.1804,"h":0.0931,"l":0.0896},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1192,"p":-6.363,"v":2716456.022816,"h":0.1282,"l":0.1177},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000416,"p":0,"v":61176.0396011,"h":0.00044,"l":0.000412},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.128122,"p":0.3641,"v":716227.533863,"h":1.449161,"l":0.816},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000003985,"p":-0.3827,"v":28228.156517276,"h":0.000006484,"l":0.000003977},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":-3.03,"v":1859515.25931,"h":0.0134,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000473,"p":-0.0083,"v":7714.796579,"h":0.000494,"l":0.000469},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007729,"p":-0.0112,"v":39645.4711858,"h":0.0007888,"l":0.0007676},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.473,"p":-0.1,"v":2370104.779,"h":5.98,"l":3.001},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.86,"p":-0.0258,"v":58575.35,"h":19.41,"l":18.8},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007685,"p":-0.0336,"v":58898.53034,"h":0.007984,"l":0.007525},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":450.53,"p":-0.0128,"v":57070.6,"h":464.5,"l":450.39},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.044,"p":0.0161,"v":57387.1621,"h":0.0493,"l":0.0417},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2829,"p":-0.0348,"v":65312.7135,"h":0.2986,"l":0.2814},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004846,"p":0.0053,"v":58983.7775794,"h":0.000488,"l":0.0004819},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5973,"p":-0.0608,"v":172293.6099,"h":0.7458,"l":0.4883},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01864,"p":0,"v":56557.65775,"h":0.01868,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01822,"p":-0.0256,"v":2738.91731,"h":0.0192,"l":0.01784},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0941,"p":-0.0219,"v":5502.94609,"h":0.09799,"l":0.09321},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008419,"p":0.0177,"v":41166.7669941,"h":0.000844,"l":0.000825},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034519,"p":-0.0053,"v":775764.765674,"h":0.035378,"l":0.0341},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00252,"p":-0.0512,"v":68999.756101,"h":0.00294,"l":0.002452},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000782,"p":-0.0885,"v":8223.241393,"h":0.000858,"l":0.000639},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02521,"p":-0.0007,"v":41727.15271,"h":0.0257,"l":0.02502},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.169,"p":-0.0025,"v":500.881,"h":1.211,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.2,"p":-0.0018,"v":55608.05,"h":317.92,"l":313.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.006608,"p":0.472,"v":65527.004952,"h":0.0073,"l":0.004418},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000101,"p":-0.0117,"v":25153.2983295,"h":0.0001022,"l":0.0001006},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1443,"p":-0.0269,"v":62041.2046,"h":0.1499,"l":0.1441},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6244,"p":-0.0065,"v":702.6074,"h":0.6285,"l":0.6144},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.7,"p":0.0675,"v":136726.37,"h":134.97,"l":123.03},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1387,"p":-2.255,"v":891099.6334,"h":0.1438,"l":0.1372},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":-0.0109,"v":90120.91124,"h":0.04561,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003812,"p":0.0165,"v":61645.850577,"h":0.00421,"l":0.003452},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1484,"p":-4.01,"v":1141587.115803,"h":0.1557,"l":0.1443},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000504,"p":-0.0389,"v":572563.7822772,"h":0.000545,"l":0.0004614},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0242,"p":-0.0472,"v":54177.892,"h":0.0254,"l":0.024},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.786,"p":-4.441,"v":336901.710227,"h":1.889,"l":1.767},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19922,"p":-0.0588,"v":412223.70591,"h":0.21349,"l":0.19434},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00037014,"p":0.0058,"v":3518298.19191514,"h":0.00047,"l":0.0003411},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09475,"p":0.0104,"v":58376.03535,"h":0.10582,"l":0.09359},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.474,"p":-1.25,"v":293638.58072,"h":0.489,"l":0.471},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009124,"p":0.0924,"v":60745.535807,"h":0.013748,"l":0.008038},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.52,"p":0.0018,"v":56931.37,"h":102.56,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02314,"p":-0.1048,"v":128417.18289,"h":0.02725,"l":0.02257},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010115,"p":-0.041,"v":56703.2078134,"h":0.0010626,"l":0.0009952},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.509e-9,"p":-0.045,"v":113832.16715124108,"h":7.3e-9,"l":6.417e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006014,"p":-0.0444,"v":5078.28829,"h":0.00639,"l":0.005923},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.44324,"p":0.0306,"v":99087.34872,"h":0.55993,"l":0.42146},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.506,"p":-4.259,"v":6624495.54835,"h":1.585,"l":1.49},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01167,"p":0.0086,"v":1346.643,"h":0.01172,"l":0.01103},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10586,"p":-0.0668,"v":84173.31732,"h":0.11558,"l":0.09856},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.34,"p":-0.0017,"v":57769.24,"h":52.27,"l":51.1},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000914,"p":-0.0193,"v":33098.168957,"h":0.000941,"l":0.000908},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002118,"p":-0.0203,"v":56146.995152,"h":0.002169,"l":0.002068},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01714,"p":-6.594,"v":3572647.627475,"h":0.01909,"l":0.01653},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01445,"p":-2.955,"v":733275.320296,"h":0.01532,"l":0.01418},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001509,"p":0.0189,"v":639.586291,"h":0.001675,"l":0.001393},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.84,"p":0.0046,"v":56112.49,"h":158.4,"l":154.64},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0024,"p":-3.226,"v":106120.40289,"h":0.0025,"l":0.00237},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003544,"p":-0.0122,"v":53044.229741,"h":0.003628,"l":0.0035},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.653,"p":-1.805,"v":207325.2966,"h":0.675,"l":0.649},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001811,"p":0.0066,"v":7484.535909,"h":0.00187,"l":0.001764},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0328,"p":-0.0102,"v":122139.51237,"h":0.03328,"l":0.03149},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011127,"p":-0.0621,"v":57823.189508,"h":0.011869,"l":0.010588},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":1.936046259487,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0417,"p":-0.008,"v":57345.0144,"h":0.05,"l":0.04111},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.452,"p":-5.042,"v":2386001.2248,"h":0.48,"l":0.446},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00569,"p":-1.557,"v":684899.849425,"h":0.00582,"l":0.00561},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002071,"p":-0.0263,"v":5569.777481,"h":0.00232,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.391,"p":-1.207,"v":11774813.9592,"h":1.432,"l":1.375},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":450.15,"p":-0.1166,"v":77017.08,"h":517.94,"l":441.4},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.912e-8,"p":-0.0362,"v":91176.96162977433,"h":1.0747e-7,"l":9.85e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0499,"p":-4.038,"v":328044.25013,"h":0.0525,"l":0.0493},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02456,"p":-2.771,"v":796738.87824,"h":0.02546,"l":0.02428},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02131,"p":0.0066,"v":1123.47293,"h":0.02163,"l":0.02117},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003328,"p":0.2137,"v":48353.301072,"h":0.003618,"l":0.002733},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.471,"p":0.0057,"v":17185.5279,"h":0.4741,"l":0.4682},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0022673,"p":-0.0709,"v":22381.0788867,"h":0.0024519,"l":0.0022201},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":235.93,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06165,"p":-0.0391,"v":179877.83773,"h":0.06859,"l":0.05935},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07535,"p":-0.0055,"v":22931.0936,"h":0.07577,"l":0.07462},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01583,"p":0.0076,"v":2351.86734,"h":0.01634,"l":0.01522},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.076,"p":-7.543,"v":660039.17953,"h":0.0831,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002124,"p":-0.1883,"v":54098.216068,"h":0.002946,"l":0.002069},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1918,"p":-0.0154,"v":1561195.0886,"h":2.2535,"l":2.1543},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00178,"p":-0.0273,"v":1155.57247,"h":0.00184,"l":0.00176},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.244,"p":-3.899,"v":651408.50955,"h":0.2579,"l":0.2425},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011843,"p":-0.0017,"v":2693.7823387,"h":0.0011953,"l":0.0011834},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019396,"p":-0.0135,"v":1196976.194697,"h":0.019866,"l":0.019286},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042261,"p":-0.0537,"v":221811.850339,"h":0.045128,"l":0.040486},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001487,"p":-0.1185,"v":236630.7996096,"h":0.0001864,"l":0.0001386},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006219,"p":-0.0041,"v":54212.102358,"h":0.006261,"l":0.006208},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04065,"p":-0.0036,"v":41606.87446,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000896,"p":-0.0033,"v":30371.689378,"h":0.000947,"l":0.000885},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01318,"p":0.028,"v":1351.66355,"h":0.01339,"l":0.0127},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00907,"p":-0.0078,"v":58634.116712,"h":0.0112,"l":0.008213},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.5,"p":0.0019,"v":67907.59,"h":716.63,"l":711.81},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.09,"p":-0.018,"v":55718.97,"h":94.35,"l":90.42},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01919,"p":-0.0485,"v":58932.14022,"h":0.02018,"l":0.01885},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.11,"p":-0.0125,"v":109494.93,"h":153.21,"l":149.12},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011862,"p":0.0005,"v":38954.240284,"h":0.012,"l":0.011763},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":653.55,"p":0.007,"v":61785.41,"h":656.68,"l":648.86},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0319,"p":-3.04,"v":149950.292507,"h":0.0329,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5333,"p":-0.0135,"v":63971.75,"h":0.5547,"l":0.5322},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.308e-8,"p":0.0153,"v":265299.1245575823,"h":2.41e-8,"l":2.155e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07691,"p":0.0719,"v":72054.11397,"h":0.08106,"l":0.06568},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0811,"p":-5.146,"v":456860.14182,"h":0.08738,"l":0.08002},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":176.7,"p":0.0013,"v":58408.94,"h":180.59,"l":175.48},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0217,"p":-0.0154,"v":53846.78745,"h":0.0223,"l":0.02121},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000844,"p":-0.0208,"v":932.23299,"h":0.000875,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001195,"p":-0.0082,"v":49979.350972176,"h":0.0000123,"l":0.00001185},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.97,"p":0.0006,"v":58954.43,"h":146.61,"l":142.77},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0713,"p":-3.256,"v":313275.55032,"h":0.0746,"l":0.0705},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0478,"p":-2.049,"v":652449.4755,"h":0.0491,"l":0.0471},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.113,"p":-12.403,"v":1211878.90316,"h":0.13,"l":0.1},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":-0.0207,"v":63.80526,"h":0.00135,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09411,"p":-0.0393,"v":58169.63059,"h":0.09845,"l":0.09341},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03905,"p":-5.356,"v":1310232.443958,"h":0.04288,"l":0.03848},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001371,"p":0.0066,"v":26470.4487642,"h":0.0001442,"l":0.0001318},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.961,"p":-2.634,"v":114666.21047,"h":0.99,"l":0.96},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04703,"p":-0.0063,"v":56631.19994,"h":0.0474,"l":0.04679},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01945,"p":-0.0191,"v":57973.73897,"h":0.01985,"l":0.01941},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7537,"p":0.0005,"v":100646.9945,"h":0.7743,"l":0.7501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01433,"p":-5.599,"v":111960.63167,"h":0.01518,"l":0.01422},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003843,"p":-0.0564,"v":58971.06746724,"h":0.00004112,"l":0.0000374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05926,"p":-1.43,"v":1186002.784179,"h":0.0617,"l":0.05856},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.83,"p":0.0927,"v":79680.99,"h":72.8,"l":64.6},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00379,"p":0.0326,"v":57372.52982,"h":0.0038,"l":0.00367},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001405,"p":-0.0035,"v":52443.990342,"h":0.00142,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.472,"p":-4.26,"v":673542.1552,"h":0.497,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6876,"p":0.0299,"v":75952.2931,"h":0.6906,"l":0.6668},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000631,"p":-1.097,"v":8369935.40315982,"h":0.00000664,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013266,"p":-0.051,"v":55927.0967261,"h":0.0015614,"l":0.0012411},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.897,"p":-3.445,"v":335215.6391,"h":0.938,"l":0.888},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005174,"p":-0.0614,"v":34663.4487794,"h":0.0005613,"l":0.0005131},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027789,"p":0.0296,"v":44023.213733,"h":0.0278,"l":0.026905},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6509,"p":0.0029,"v":55487.1209,"h":0.6522,"l":0.6409},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03817,"p":-7.668,"v":1802923.1304572,"h":0.04134,"l":0.037},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.5,"p":0.0387,"v":75444.9,"h":30.98,"l":28.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001347,"p":-0.0239,"v":55394.3505288,"h":0.0001408,"l":0.0001302},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01643,"p":0.0061,"v":8633.22439,"h":0.0169,"l":0.01581},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001186,"p":-0.0182,"v":48270.164067,"h":0.0001257,"l":0.0001185},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.33,"p":-0.0159,"v":56522.32,"h":47.37,"l":46.22},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01297,"p":-4.772,"v":233323.84584,"h":0.01369,"l":0.01284},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.75,"p":-0.0259,"v":87691.22,"h":16.44,"l":15.47},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02006,"p":0.008,"v":197.38245,"h":0.02057,"l":0.01972},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03488,"p":0.0237,"v":101411.7661,"h":0.0369,"l":0.03339},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0949,"p":-2.266,"v":405138.69353,"h":0.098,"l":0.094},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001426,"p":0.0378,"v":14056.662930506,"h":0.000001644,"l":0.00000137},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003229,"p":-0.0003,"v":47098.028897,"h":0.00324,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003971,"p":0.0099,"v":51069.263301,"h":0.003972,"l":0.003797},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001896,"p":0.0188,"v":70975.999987,"h":0.002111,"l":0.001857},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05782,"p":-0.0832,"v":381924.01158,"h":0.0635,"l":0.05531},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008925,"p":-0.0481,"v":60096.67836,"h":0.009937,"l":0.00876},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1347,"p":-0.0029,"v":56944.7898,"h":0.1449,"l":0.1336},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":-0.0005,"v":22760.569038,"h":0.001803,"l":0.001791},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.492e-10,"p":0.0289,"v":55012.86612537678,"h":1.529e-10,"l":1.45e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00757,"p":-1.56,"v":1047502.634387,"h":0.00776,"l":0.00744},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3517,"p":-24.203,"v":68853599.52679,"h":0.4734,"l":0.3257},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001039,"p":-0.017,"v":7942.907056,"h":0.001065,"l":0.001014},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0178,"p":-3.261,"v":1088629.93374,"h":0.0186,"l":0.0174},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01621,"p":-0.0055,"v":21278.9954,"h":0.01721,"l":0.01576},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.778,"p":0.1965,"v":2649441.363,"h":1.82,"l":1.481},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01734,"p":-0.0147,"v":57153.39391,"h":0.01801,"l":0.01702},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6.1e-8,"p":0.7428,"v":581.441411306,"h":7.9e-8,"l":3.3e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.043697,"p":0.0282,"v":119656.766615,"h":0.046311,"l":0.038019},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.691,"p":0.0014,"v":48386.863,"h":0.787,"l":0.69},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.329e-9,"p":0.0087,"v":57259.63089078798,"h":3.576e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005412,"p":-0.0543,"v":192005.690356,"h":0.005907,"l":0.005392},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007695,"p":0.015,"v":51949.3232409,"h":0.000773,"l":0.0007491},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02885,"p":-0.0852,"v":126350.252,"h":0.03706,"l":0.02822},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6528,"p":-0.1347,"v":236142.4833,"h":0.8013,"l":0.6426},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1703,"p":-3.018,"v":62204.4229,"h":0.1763,"l":0.1687},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001146,"p":-0.0026,"v":172.718143,"h":0.001207,"l":0.001101},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07237,"p":-5.014,"v":1497070.445591,"h":0.07622,"l":0.07174},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3285,"p":0.0024,"v":69349.5347,"h":0.3324,"l":0.3263},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.217e-10,"p":-0.0363,"v":89187.66314350018,"h":4.48e-10,"l":4.155e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":26.46,"p":0.0639,"v":62699.75,"h":26.79,"l":24.8},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.46,"p":-0.0203,"v":59888.35,"h":133.82,"l":130.25},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0901,"p":-0.0425,"v":17575.4735,"h":0.0974,"l":0.0891},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07625,"p":0.0107,"v":69277.45812,"h":0.07847,"l":0.07488},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03883,"p":-0.0114,"v":54126.21009,"h":0.0398,"l":0.03865},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.92,"p":-0.0114,"v":57742.81,"h":754.02,"l":744.56},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000237,"p":0.305,"v":58766.773379169,"h":0.000002927,"l":0.000001769},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0102,"p":-0.0144,"v":58307.23812,"h":0.01052,"l":0.0101},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000123,"p":0.0621,"v":22863.7248485,"h":0.0001238,"l":0.000114},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003196,"p":-0.2422,"v":24770.28146282,"h":0.00004529,"l":0.0000256},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000274,"p":-0.1329,"v":523046.308426,"h":0.00065,"l":0.000192},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":0.0178,"v":22160.3232,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.26,"p":5.467,"v":1742103.9432,"h":9.31,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1351,"p":0.0029,"v":100647.15096,"h":0.13719,"l":0.13382},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.694,"p":0.0218,"v":7892.793,"h":6.768,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005869,"p":-0.0326,"v":74957.530404,"h":0.006135,"l":0.005805},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5845,"p":-0.0328,"v":58209.5642,"h":1.7546,"l":1.4294},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005038,"p":-0.0049,"v":20233.041869,"h":0.005082,"l":0.005019},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001377,"p":0.0043,"v":54310.524473,"h":0.001394,"l":0.001371},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000646,"p":-0.0358,"v":157.7609228,"h":0.0000695,"l":0.000058},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01402,"p":-0.0436,"v":6808.12103,"h":0.01484,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0,"v":14692.606299,"h":0.005633,"l":0.005625},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00741,"p":0.0109,"v":100.57358,"h":0.00754,"l":0.00732},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004442,"p":-0.0111,"v":64166.806547,"h":0.004713,"l":0.004376},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003722,"p":0.0078,"v":194.6525724,"h":0.0004633,"l":0.0003693},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011806,"p":-0.0014,"v":70557.69709,"h":0.011836,"l":0.011645},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.01,"v":475218.7128,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019795,"p":0.1999,"v":58.55176045,"h":0.00019795,"l":0.000145},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02184,"p":1.346,"v":635033.697994,"h":0.02287,"l":0.02138},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0338,"p":0.0336,"v":392.3156,"h":0.0366,"l":0.0325},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06652,"p":-0.0226,"v":62203.17453,"h":0.06841,"l":0.06476},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.52,"p":0.0007,"v":55437.68,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05799,"p":-2.456,"v":143587.344891,"h":0.05958,"l":0.05757},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.15e-8,"p":-0.5161,"v":5834.3010115969,"h":7.1e-8,"l":1.97e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04885,"p":0.0099,"v":83318.07746,"h":0.04903,"l":0.0475},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001103,"p":-0.0628,"v":1499.2139803,"h":0.0001329,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003827,"p":-0.0105,"v":62296.608207,"h":0.003964,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003474,"p":-5.981,"v":674518.855332,"h":0.003715,"l":0.003366},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006923,"p":0.0005,"v":52357.9516982,"h":0.0006953,"l":0.0006884},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000184,"p":-0.0645,"v":55974.8037734,"h":0.0002199,"l":0.0001784},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00801,"p":-0.0675,"v":11187.60918,"h":0.009,"l":0.00775},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014214,"p":-0.0235,"v":66828.261098,"h":0.014691,"l":0.014211},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0029759,"p":0.0848,"v":560037.6457359,"h":0.0031797,"l":0.0026937},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001795,"p":-0.0158,"v":356824.629062,"h":0.001827,"l":0.001787},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003208,"p":0.1146,"v":154992.2621602,"h":0.000397,"l":0.0002727},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00369,"p":-2.639,"v":290255.437721,"h":0.00381,"l":0.00366},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002833,"p":-0.0049,"v":63188.369173,"h":0.00287,"l":0.002808},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002557,"p":-0.0127,"v":18983.412348,"h":0.002599,"l":0.002535},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0.0006,"v":12.0570103,"h":0.0001572,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009054,"p":0,"v":14091.272522,"h":0.009121,"l":0.008947},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0089,"p":0.2027,"v":7479.74674,"h":0.01,"l":0.0074},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78237.34,"p":0.003,"v":19714.11,"h":79458.87,"l":77516.06},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00017011,"p":1.0472,"v":1467768.80910674,"h":0.0002,"l":0.00006893},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":13.6785,"p":-0.065,"v":481.7491,"h":14.6307,"l":13.6772},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013613,"p":0.0059,"v":22687.537984395,"h":0.0000138,"l":0.000013525},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.296,"p":-1.333,"v":606173.8065,"h":0.303,"l":0.293},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02271,"p":0.0431,"v":54586.84306,"h":0.02412,"l":0.02127},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.509,"p":-0.3204,"v":631056.298,"h":0.979,"l":0.379},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.2739,"p":-0.0102,"v":62684.5233,"h":4.3218,"l":4.2731},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000111,"p":0.0383,"v":5368.5148813,"h":0.0001115,"l":0.0001068},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99952,"p":-0.024,"v":2547005045.43875,"h":0.99977,"l":0.99942},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.03205,"p":0.0182,"v":439355.329457,"h":0.033649,"l":0.03012},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02564,"p":-0.0111,"v":55990.6313,"h":0.02634,"l":0.02533},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0145,"p":-4.731,"v":328124.62135,"h":0.01527,"l":0.01447},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01862,"p":0,"v":60090.17476,"h":0.01933,"l":0.0184},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011565,"p":0.0028,"v":53994.9716261,"h":0.0011776,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006813,"p":-0.1293,"v":75237.15283151,"h":0.000091,"l":0.00006705},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":-0.0126,"v":23474.87614561679,"h":3.17e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000709,"p":0.0172,"v":14193.092283,"h":0.000711,"l":0.000675},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02748,"p":-4.117,"v":10565214.18161,"h":0.02981,"l":0.02697},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06915,"p":-0.0047,"v":60834.08758,"h":0.07433,"l":0.06786},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.07,"p":-2.371,"v":309464.15975,"h":0.072,"l":0.0691},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000457,"p":-0.0419,"v":12808.352309,"h":0.000478,"l":0.000456},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001859,"p":-0.0751,"v":54313.781334,"h":0.002013,"l":0.001856},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03313,"p":0.0042,"v":9783.54864,"h":0.03343,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7752,"p":0.064,"v":24718.9983,"h":1.7793,"l":1.645},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0001,"v":55758.5684,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004049,"p":0.0173,"v":3314.21689772,"h":0.00004299,"l":0.0000398},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0379,"p":-3.316,"v":633861.09111,"h":0.0396,"l":0.0378},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0285,"p":10.465,"v":4333500.10159,"h":0.029,"l":0.025},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10742,"p":-0.0255,"v":54911.13991,"h":0.11173,"l":0.10706},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.4166e-9,"p":0.0395,"v":56761.15648394208,"h":2.458e-9,"l":2.2663e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012905,"p":-0.0027,"v":98416.0145991156,"h":0.000001301,"l":0.0000012619},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01346,"p":-0.0014,"v":58891.75594,"h":0.01549,"l":0.01248},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6457,"p":-0.1045,"v":403951.1167,"h":0.7225,"l":0.635},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.21,"p":-1.131,"v":164945.27856,"h":125.43,"l":121.01},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":135020.4688,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006909,"p":0.004,"v":20269.686309,"h":0.007014,"l":0.00685},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6812,"p":-0.0088,"v":172726.6079,"h":0.6928,"l":0.6767},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012583,"p":0.1493,"v":62427.2705585,"h":0.0013699,"l":0.0009725},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004505,"p":0.0185,"v":4541.41713177,"h":0.000004785,"l":0.000004312},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009238,"p":0.0002,"v":66772.9855099,"h":0.0009351,"l":0.0009126},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01304,"p":0.0061,"v":55399.3262,"h":0.01323,"l":0.01291},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003604,"p":-0.0013,"v":55095.981414,"h":0.00361,"l":0.003582},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01033,"p":0.0054,"v":55175.208324,"h":0.010925,"l":0.010158},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001021,"p":-0.0163,"v":48551.658702,"h":0.001045,"l":0.001003},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":56362.3376,"h":0.0045,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001424,"p":-0.0104,"v":85379.370383,"h":0.001442,"l":0.001419},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000612,"p":-1.449,"v":6350421.22644369,"h":0.00000629,"l":0.00000602},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004735,"p":-0.0042,"v":6071.78610425,"h":0.0000476,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009113,"p":-0.0127,"v":29674.63105199,"h":0.00010978,"l":0.00008994},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000045,"p":-0.4712,"v":548826.47500705,"h":0.000025,"l":0.00000401},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.104,"p":2.97,"v":3243252.95973,"h":0.1052,"l":0.0974},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.296,"p":-2.006,"v":3401956.51262,"h":2.504,"l":2.18},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004105,"p":0.052,"v":41.75245,"h":0.004166,"l":0.003902},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007941,"p":-0.053,"v":81836.9279073,"h":0.0008629,"l":0.0007851},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005131,"p":0.0086,"v":57097.233903,"h":0.005569,"l":0.004862},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00573,"p":-0.1523,"v":8044.70963,"h":0.0074,"l":0.00551},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1661,"p":-4.54,"v":354269.54713,"h":0.1763,"l":0.1629},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00549,"p":0,"v":615.30086,"h":0.00557,"l":0.00544},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.83,"p":-1.806,"v":1055074.31204,"h":23.63,"l":22.53},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07853,"p":-3.276,"v":248799.71919,"h":0.08191,"l":0.0777},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01641,"p":-1.501,"v":618028.60845,"h":0.01757,"l":0.01616},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03556,"p":-0.0342,"v":58895.09437,"h":0.03704,"l":0.03526},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0534,"p":-7.931,"v":4702777.90798,"h":0.0597,"l":0.0525},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.932,"p":-0.0072,"v":164575.596,"h":11.103,"l":10.883},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":342.33,"p":-0.0149,"v":66775.29,"h":361.78,"l":338.76},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":59.45,"p":0.0207,"v":60687.2,"h":60.41,"l":58.16},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4491e-7,"p":0.0159,"v":26936.10259901089,"h":1.51e-7,"l":1.4023e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04496,"p":-0.0322,"v":57714.82898,"h":0.04713,"l":0.04438},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02047,"p":-0.0266,"v":55971.97148,"h":0.02138,"l":0.02042},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1976,"p":-3.516,"v":330063.3585,"h":0.2058,"l":0.1937},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.806,"p":-2.008,"v":3729362.90702,"h":1.872,"l":1.778},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001849,"p":0.0153,"v":53541.376672,"h":0.001999,"l":0.001786},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":155.86,"p":-0.0147,"v":61038.33,"h":160.29,"l":154.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04709,"p":0.0183,"v":71465.78331,"h":0.04835,"l":0.04427},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.463,"p":0.0156,"v":33673.8,"h":2.508,"l":2.418},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":186.04,"p":-0.0183,"v":62192.42,"h":190.39,"l":185.14},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0164,"p":-1.973,"v":684232.198897,"h":0.01719,"l":0.01632},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001337,"p":-0.0074,"v":54890.575707,"h":0.001427,"l":0.001328},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0832,"p":-6.935,"v":4403873.04309,"h":0.0909,"l":0.0817},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3015,"p":-7.059,"v":808675.983885,"h":0.3245,"l":0.2989},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.693,"p":0.0478,"v":111695.106,"h":2.821,"l":2.56},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000843,"p":-0.0538,"v":19465.800085,"h":0.000901,"l":0.000836},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000509,"p":0.0139,"v":54380.1594431,"h":0.0000532,"l":0.0000495},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001484,"p":-0.0006,"v":5894.283662,"h":0.001485,"l":0.001484},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0,"v":64279.99782,"h":0.009,"l":0.009},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05876,"p":-0.0845,"v":44269.8305,"h":0.06798,"l":0.05538},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02178,"p":0.0332,"v":62360.5661,"h":0.02181,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0569,"p":-4.047,"v":209986.083652,"h":0.0594,"l":0.0564},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.836,"p":-0.0104,"v":98641.499,"h":85.754,"l":82.738},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003685,"p":0.0383,"v":72742.11488308,"h":0.00003868,"l":0.00003517},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.36,"p":-0.0261,"v":59167.19,"h":166.47,"l":160.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009426,"p":0.0655,"v":7213.868725,"h":0.009429,"l":0.008846},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000541,"p":0.0025,"v":51430.1611265,"h":0.0005561,"l":0.0005277},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4696.4,"p":-0.0124,"v":1739952.2,"h":4756.6,"l":4678},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00316,"p":-0.0106,"v":14492.028258,"h":0.003208,"l":0.003132},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.34,"p":-2.135,"v":747245.57856,"h":75.45,"l":72.64},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01939,"p":0.0041,"v":58245.63344,"h":0.01947,"l":0.01902},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00013,"p":-0.7011,"v":403.816213,"h":0.000435,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004762,"p":0.0361,"v":336.206001946,"h":0.000004768,"l":0.000003},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.00031,"p":-0.0574,"v":19420.7952641,"h":0.000329,"l":0.00031},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1846,"p":-2.944,"v":268171.62082,"h":0.192,"l":0.1835},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.718,"p":-5.65,"v":746204.41556,"h":0.767,"l":0.699},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08467,"p":-0.0027,"v":57324.91154,"h":0.085,"l":0.08408},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1851.97,"p":-0.0142,"v":58261.37,"h":1878.81,"l":1845.54},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2009,"p":-0.0009,"v":568581.1891,"h":0.2017,"l":0.2003},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007351,"p":0.0049,"v":19007.6629957,"h":0.0007389,"l":0.0007315},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3828,"p":-0.0169,"v":74616.8422,"h":0.3895,"l":0.3732},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0148,"p":-0.0712,"v":1116764.7418,"h":6.7797,"l":5.7313},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001418,"p":-0.0615,"v":3288.521782,"h":0.001528,"l":0.001396},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011446,"p":0.0591,"v":232382.194692,"h":0.011942,"l":0.010011},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001795,"p":0.0044,"v":10571.574672,"h":0.001799,"l":0.00175},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002803,"p":0.0226,"v":48660.723112,"h":0.002837,"l":0.002737},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009004,"p":0.0071,"v":58482.849362,"h":0.009736,"l":0.007924},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012008,"p":-0.0156,"v":7827.209275,"h":0.012306,"l":0.011828},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.1,"p":-2.913,"v":1701134.25107,"h":1.134,"l":1.088},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":66.58,"p":-0.0109,"v":105259.66,"h":68.45,"l":64.88},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06496,"p":0.015,"v":61845.36373,"h":0.06767,"l":0.06391},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":520.17,"p":-0.0086,"v":63879.66,"h":529.09,"l":511.53},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007738,"p":-0.0542,"v":83376.473697,"h":0.008191,"l":0.007349},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003845,"p":0.074,"v":153858.4577576,"h":0.00041,"l":0.0002844},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":300.91,"p":-0.0657,"v":84793.86,"h":322.31,"l":295.49},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.974,"p":0.0079,"v":74755.035,"h":11.568,"l":10.866},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01098,"p":-1.613,"v":765814.000911,"h":0.01136,"l":0.01065},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01436,"p":-0.0264,"v":82655.11505,"h":0.01482,"l":0.01415},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":199.006,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001653,"p":0.003,"v":26454.48265606,"h":0.00001777,"l":0.00001606},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.157,"p":-0.0242,"v":139830.1205,"h":0.1633,"l":0.1513},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3104,"p":-0.004,"v":53092.86867,"h":0.31647,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000263,"p":0.0034,"v":5496.201934912,"h":0.000002718,"l":0.000002505},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":204.05,"p":-0.0031,"v":57927.06,"h":211.53,"l":200.73},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1355,"p":3.12,"v":4761239.12129,"h":0.1566,"l":0.1267},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001545,"p":-0.0045,"v":12588.780458,"h":0.001553,"l":0.001532},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0848,"p":-6.608,"v":839604.574,"h":0.0914,"l":0.0845},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01649,"p":-0.0131,"v":6732.07515,"h":0.01671,"l":0.01648},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05084,"p":0.0178,"v":55856.48875,"h":0.05199,"l":0.04949},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1405,"p":0,"v":53594.8597,"h":0.1508,"l":0.1372},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022156,"p":-0.0175,"v":27082.515616,"h":0.022767,"l":0.02197},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0304,"p":0.162,"v":120438.4816,"h":0.03351,"l":0.0261},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002033,"p":-0.0087,"v":62282.105738,"h":0.0002055,"l":0.000201},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19867,"p":0.0015,"v":74596.27783,"h":0.20585,"l":0.19589},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":303.03,"p":0.0562,"v":64038.1,"h":303.18,"l":286.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011032,"p":0.0064,"v":568.0416244722,"h":0.00000134,"l":0.0000010822},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1793,"p":-0.1304,"v":56534.1042,"h":0.2066,"l":0.1783},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007841,"p":-0.0879,"v":50154.62396016,"h":0.00008707,"l":0.0000572},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.307,"p":-5.29,"v":3337354.4602,"h":1.383,"l":1.292},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0821,"p":0.0405,"v":7066.0407,"h":0.0837,"l":0.0789},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008138,"p":-0.0192,"v":14.074286,"h":0.008298,"l":0.007985},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001525,"p":-0.0249,"v":87637.098159,"h":0.001591,"l":0.001524},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.055,"p":-0.0036,"v":27494.1475,"h":0.0562,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3217,"p":0.0141,"v":50542.7211,"h":0.3243,"l":0.3153},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00174,"p":0.0057,"v":17244.80088,"h":0.00179,"l":0.00169},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031116,"p":-0.0122,"v":136165.050273,"h":0.031523,"l":0.03108},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003229,"p":0.0027,"v":120772.9023568,"h":0.0003279,"l":0.0003176},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3877,"p":0.03,"v":232486.5333,"h":0.4033,"l":0.3683},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.293,"p":-3.3,"v":246371.8735,"h":0.309,"l":0.29},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008812,"p":-0.0094,"v":55602.644047,"h":0.009034,"l":0.008737},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.47,"p":-0.0003,"v":68988.88,"h":202.19,"l":200.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1467,"p":0.0131,"v":56650.0865,"h":0.1596,"l":0.1435},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.78,"p":-2.241,"v":289392.36817,"h":12.35,"l":11.59},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.38,"p":0.0089,"v":646206.757,"h":9.96,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010615,"p":0.0244,"v":62361.719093,"h":0.010814,"l":0.010286},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03864,"p":-0.0559,"v":61992.53186,"h":0.0415,"l":0.0361},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":-0.02,"v":7052155.2097,"h":1.0023,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06616,"p":-0.0286,"v":57210.21628,"h":0.06827,"l":0.06489},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001363,"p":-0.0367,"v":55855.3654574,"h":0.0001438,"l":0.0001312},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.83,"p":-0.0312,"v":246029.55,"h":71.1,"l":68.46},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002036,"p":-0.0183,"v":53698.152478,"h":0.002078,"l":0.001999},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33434,"p":-0.0145,"v":69146.29078,"h":0.3581,"l":0.31615},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.467,"p":0.1695,"v":59380.3633,"h":0.697,"l":0.3941},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002725,"p":-0.0061,"v":18603.763016,"h":0.002748,"l":0.002718},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022345,"p":-0.0237,"v":123528.9260163,"h":0.0023419,"l":0.0022177},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009595,"p":-0.0198,"v":57945.465897779,"h":0.000010076,"l":0.000009473},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006999,"p":-0.2815,"v":54456.88869511,"h":0.00009743,"l":0.0000649},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001165,"p":-2.836,"v":285904.3414294,"h":0.0012,"l":0.001156},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.32,"p":0.0033,"v":55929.78,"h":114.06,"l":112.74},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06298,"p":-0.0202,"v":47116.33934,"h":0.065,"l":0.06051},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.506,"p":-2.128,"v":428766.23492,"h":0.518,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12293,"p":0.0332,"v":266404.82969,"h":0.12897,"l":0.11365},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":572.57,"p":-0.0031,"v":61795.65,"h":582.73,"l":566.66},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7569,"p":0.0343,"v":85253.1648,"h":2.0329,"l":1.6985},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01949,"p":-0.0066,"v":62537.84363,"h":0.01972,"l":0.01894},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002095,"p":-0.2269,"v":61076.86659609,"h":0.00000303,"l":0.000002087},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.106,"p":1.923,"v":450660.5468,"h":0.107,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000943,"p":-1.049,"v":749549.326951,"h":0.000961,"l":0.000941},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.21,"p":-2.462,"v":8137557.72787,"h":0.2163,"l":0.2038},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08388,"p":-0.008,"v":56330.65499,"h":0.08601,"l":0.08359},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.26,"p":-4.315,"v":8648268.20021,"h":37.59,"l":34.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008714,"p":7.17,"v":34680310.923553,"h":0.009025,"l":0.00805},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002156,"p":-0.0064,"v":9318.6473355,"h":0.000221,"l":0.0002144},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005327,"p":-0.0202,"v":58231.4313575,"h":0.000558,"l":0.000522},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0871,"p":0.0081,"v":50479.40761,"h":0.08871,"l":0.08362},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005015,"p":-0.0035,"v":178033.418141,"h":0.005051,"l":0.00501},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5609,"p":0.0033,"v":5766.6129,"h":0.569,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007776,"p":-0.0103,"v":56968.26510491,"h":0.00008307,"l":0.0000741},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":238.05,"p":-0.0932,"v":67807.05,"h":263.56,"l":236.6},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000046,"p":-0.08,"v":1821.670543,"h":0.00005,"l":0.000045},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.254e-10,"p":0.0162,"v":52549.43998362419,"h":1.262e-10,"l":1.222e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.692,"p":-5.843,"v":1741873.070499,"h":1.8,"l":1.624},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0586,"p":-3.777,"v":727633.98097,"h":0.0613,"l":0.058},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008066,"p":-0.0045,"v":27645.76996,"h":0.000819,"l":0.0008008},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008426,"p":-0.0617,"v":67993.0027886,"h":0.000098,"l":0.00008335},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002427,"p":0.057,"v":55730.82970319,"h":0.00002753,"l":0.0000218},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002663,"p":0.0313,"v":103618.224593,"h":0.00298,"l":0.002489},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000087,"p":-0.0439,"v":4781.751486,"h":0.000093,"l":0.000084},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.182,"p":-9.901,"v":7708828.6992,"h":0.203,"l":0.179},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03416,"p":-0.0503,"v":55801.79373,"h":0.0361,"l":0.03379},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10796,"p":0.0012,"v":164777.53466,"h":0.10811,"l":0.10689},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011439,"p":-0.0217,"v":56013.133334,"h":0.011927,"l":0.011322},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06084,"p":0.0389,"v":338548.15407,"h":0.06477,"l":0.05247},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.203e-8,"p":0.1362,"v":1036.88942528682,"h":5.9e-8,"l":3.699e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1711,"p":-10.885,"v":9575664.64633,"h":0.1975,"l":0.1683},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02408,"p":-0.0074,"v":57152.74812,"h":0.0248,"l":0.02351},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001482,"p":0.3633,"v":65754.799488,"h":0.001568,"l":0.001073},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3403,"p":0.0008,"v":65834.5985,"h":0.3478,"l":0.3249},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1776,"p":-1.77,"v":1002167.266545,"h":0.183,"l":0.1746},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.0105,"p":0.0047,"v":73346.16338,"h":0.01093,"l":0.01014},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002764,"p":0.0541,"v":299331.9618041,"h":0.00032,"l":0.0002554},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003979,"p":-0.0344,"v":124672.9112097,"h":0.0004443,"l":0.00039},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":914.56,"p":0.0021,"v":58790.91,"h":922.88,"l":909.72},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006448,"p":0.0003,"v":66464.154141,"h":0.006453,"l":0.006446},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001291,"p":-0.0053,"v":74482.883753,"h":0.001326,"l":0.001282},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004228,"p":-0.0011,"v":31357.54939341,"h":0.00004283,"l":0.00004176},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003569,"p":-0.0232,"v":55055.59104889,"h":0.00003705,"l":0.00003541},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.404,"p":-0.0243,"v":102202.517,"h":1.462,"l":1.4},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3108,"p":-1.239,"v":133169.8935,"h":0.3158,"l":0.3052},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002481,"p":0.0168,"v":127318.032007,"h":0.0028,"l":0.002405},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004332,"p":0.1358,"v":6657.2749533,"h":0.0004504,"l":0.000381},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":150.84274,"h":0.00096,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4601,"p":-0.0233,"v":61645.4297,"h":8.7058,"l":8.3611},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001363,"p":-0.0007,"v":62820.490545,"h":0.001384,"l":0.001259},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.399,"p":-0.015,"v":280363.056,"h":4.676,"l":4.326},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.014e-9,"p":0.0304,"v":4889.920120163551,"h":1.035e-9,"l":9.77e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004203,"p":-0.0082,"v":49230.837093,"h":0.004257,"l":0.004201},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008183,"p":-0.0236,"v":9613.4437031,"h":0.001159,"l":0.0007972},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017458,"p":0.0054,"v":401079.623616,"h":0.019498,"l":0.016924},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05057,"p":-0.0808,"v":28059.00222,"h":0.05645,"l":0.0497},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000008371,"p":-0.0093,"v":201.204611751,"h":0.00000845,"l":0.0000076},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2544.4,"p":-0.02,"v":22913.43,"h":2607.03,"l":2517.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002432,"p":0.0103,"v":58228.74882354,"h":0.0000256,"l":0.00002404},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00413,"p":-0.0048,"v":29303.22828,"h":0.00426,"l":0.0041},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":272.93,"p":0.0486,"v":61458.96,"h":276.34,"l":259.2},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":151.21,"p":0.0003,"v":60536.38,"h":155.09,"l":149.94},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000923,"p":-0.2295,"v":2771.531463,"h":0.001198,"l":0.0005},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009396,"p":0.0458,"v":54136.80452095,"h":0.00009396,"l":0.00008872},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1201,"p":-4.834,"v":2063675.35538,"h":0.1291,"l":0.1173},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00514,"p":0.0118,"v":31540.94815,"h":0.0052,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001858,"p":-0.0111,"v":172387.954437,"h":0.001925,"l":0.001847},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0000031,"p":-0.5676,"v":1444937.55141147,"h":0.00000781,"l":0.00000304},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.116,"p":-2.521,"v":406343.2453,"h":0.12,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00452,"p":-0.0195,"v":42774.89299,"h":0.00468,"l":0.00432},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2424,"p":-0.013,"v":27953.1875,"h":0.2463,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00552,"p":-2.473,"v":395852.43708,"h":0.00572,"l":0.00548},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06188,"p":-0.0157,"v":71358.10716,"h":0.0634,"l":0.05905},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.619,"p":0.0677,"v":145563.57968,"h":0.621,"l":0.53241},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000693,"p":-0.0085,"v":2334.717314,"h":0.000699,"l":0.000684},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.97,"p":-0.0161,"v":54256.24,"h":28.47,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.471,"p":0.0038,"v":62646.2597,"h":0.473,"l":0.4677},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00673,"p":-1.175,"v":172850.8652,"h":0.0069,"l":0.00666},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000948,"p":-2.769,"v":134821.710933,"h":0.000982,"l":0.000941},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.832e-9,"p":0.0175,"v":80055.0569585509,"h":3.892e-9,"l":3.748e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00718,"p":0.0056,"v":54335.12079,"h":0.00734,"l":0.00704},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010302,"p":0.0347,"v":61964.910355,"h":0.0010429,"l":0.000994},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01097,"p":0.0723,"v":180.72825,"h":0.01595,"l":0.01011},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01735,"p":-4.408,"v":989540.57766,"h":0.01847,"l":0.01715},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001509,"p":-0.0419,"v":5787.0251795,"h":0.0001653,"l":0.0001483},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0646,"p":-2.314,"v":247682.447596,"h":0.06671,"l":0.06361},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04065,"p":-0.0029,"v":922416.32831,"h":0.04081,"l":0.04016},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001233,"p":0.004,"v":6713.335302,"h":0.001248,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02311,"p":-0.0605,"v":60868.68777,"h":0.0247,"l":0.023},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02024,"p":0,"v":56011.38442,"h":0.02068,"l":0.02015},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.58,"p":0.0142,"v":59406.79,"h":130.97,"l":128.72},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08394,"p":0.079,"v":60620.50478,"h":0.08581,"l":0.07752},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0,"v":134.8035,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":519.48,"p":-0.0193,"v":63818.89,"h":531.7,"l":510.34},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.955,"p":0.0286,"v":68226.874,"h":4.02,"l":3.811},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005903,"p":-0.0259,"v":1939.9968562,"h":0.000064,"l":0.0000565},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005658,"p":-0.1295,"v":936.973742,"h":0.0065,"l":0.005562},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0039,"p":-4.878,"v":671007.4469,"h":0.0042,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01077,"p":-2.885,"v":858433.909917,"h":0.01123,"l":0.01064},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.45,"p":-0.0136,"v":17210.5,"h":67.52,"l":65.64},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":88.33,"p":-0.0046,"v":68281.34,"h":92.39,"l":87.42},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002478,"p":-0.0305,"v":15561.6378757,"h":0.0002565,"l":0.0002401},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006949,"p":-0.0096,"v":56025.628751,"h":0.007028,"l":0.006891},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000091,"p":-0.0108,"v":17352.5917225,"h":0.0000935,"l":0.0000887},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0347,"p":0.0454,"v":336299.52284,"h":0.03663,"l":0.0323},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0496,"p":-0.201,"v":887805.409925,"h":0.0505,"l":0.0476},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.925,"p":-2.529,"v":4808319.00633,"h":0.96,"l":0.912},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00455,"p":-0.0065,"v":9145.7335,"h":0.00475,"l":0.0042},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001871,"p":-0.0828,"v":58545.238605,"h":0.002099,"l":0.001799},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.75,"p":-0.0341,"v":61504.98,"h":191.99,"l":179.16},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":-0.0009,"v":3128.87479,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":3.456187,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1171,"p":-0.0126,"v":56485.066,"h":0.1201,"l":0.116},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.241,"p":-16.897,"v":4416724.090454,"h":0.292,"l":0.235},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001299,"p":-0.0015,"v":28140.957455,"h":0.001303,"l":0.001294},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13466,"p":0.1725,"v":418699.07221,"h":0.143,"l":0.1148},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000501,"p":-0.0098,"v":13846.4742778,"h":0.0000514,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01345,"p":-5.014,"v":639504.320978,"h":0.01417,"l":0.01304},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02167,"p":-0.0207,"v":55103.75533,"h":0.02224,"l":0.02154},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001483,"p":-2.945,"v":295925.224235,"h":0.001546,"l":0.001471},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06323,"p":-0.0257,"v":8144.38927,"h":0.06699,"l":0.062},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.263,"p":-3.462,"v":12047803.7328,"h":3.439,"l":3.244},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2733,"p":-0.0068,"v":92873.6826,"h":1.2821,"l":1.2724},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.2,"p":-0.0133,"v":56055.85,"h":54.1,"l":53.09},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.598e-8,"p":-0.001,"v":2181.3846030418,"h":4.823e-8,"l":4.554e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007363,"p":-0.0079,"v":55177.0530409,"h":0.0007598,"l":0.0007061},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.06,"p":-0.0183,"v":64433.61,"h":155.99,"l":148.76},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":672.77,"p":-0.0073,"v":56554.74,"h":678.19,"l":670.03},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003396,"p":-0.0014,"v":29252.8906833,"h":0.0003412,"l":0.0003345},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000667,"p":-0.0059,"v":6472.434016,"h":0.000681,"l":0.000656},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1806,"p":-0.0011,"v":690.735,"h":0.1913,"l":0.1793},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005118,"p":-0.0987,"v":56489.369438,"h":0.0059,"l":0.004773},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005638,"p":-0.0182,"v":54609.49236,"h":0.006005,"l":0.005619},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.94291,"p":0.0185,"v":84101.75327,"h":1.96797,"l":1.90479},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.6065,"p":-0.0207,"v":8112.7589,"h":26.3276,"l":25.0973},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006761,"p":0.0808,"v":1045.217389,"h":0.006892,"l":0.006006},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000521,"p":-9.233,"v":3806001.400959,"h":0.000599,"l":0.000514},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003116,"p":-0.0427,"v":762.69464042,"h":0.00003256,"l":0.00003042},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":0,"v":47372.21509,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02311,"p":-2.242,"v":274464.14198,"h":0.02378,"l":0.02288},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01421,"p":0,"v":29613.63836,"h":0.01423,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002394,"p":0.0004,"v":327177.7454672,"h":0.0002449,"l":0.0002339},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.571,"p":-2.726,"v":1059799.17704,"h":0.592,"l":0.565},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0328,"p":-0.1065,"v":96258.01077,"h":0.039,"l":0.0321},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003114,"p":-0.017,"v":150460.688504,"h":0.003201,"l":0.003054},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5,"p":0.096,"v":126204.1059,"h":0.52,"l":0.4506},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007513,"p":-0.0064,"v":54488.292697,"h":0.007627,"l":0.0075},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013991,"p":0.0056,"v":34170.129972,"h":0.014312,"l":0.013687},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002397,"p":-0.1045,"v":38.951344,"h":0.002705,"l":0.002391},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":-0.0026,"v":47312.91775,"h":0.00765,"l":0.00747},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002951,"p":0.0034,"v":64284.972194,"h":0.003119,"l":0.002896},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04016,"p":-0.1692,"v":84044.18042,"h":0.04912,"l":0.0345},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78225.32,"p":0.244,"v":1387248019.9937296,"h":79472.82,"l":77453.43},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.37,"p":-0.0392,"v":57542.99,"h":189.44,"l":181.25},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028765,"p":-0.0028,"v":130907.609289,"h":0.029166,"l":0.0261},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001635,"p":-0.0203,"v":57867.879597,"h":0.001766,"l":0.001538},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01569,"p":-14.959,"v":7734666.35712,"h":0.01847,"l":0.01506},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1743,"p":-0.172,"v":3161017.00173,"h":0.1913,"l":0.1727},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000571,"p":-2.058,"v":142895.699978,"h":0.000588,"l":0.000565},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00061,"p":-0.0129,"v":81183.710971,"h":0.000619,"l":0.000592},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21786,"p":-0.0028,"v":76467.9431,"h":0.22044,"l":0.21391},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":317.7,"p":-1.866,"v":44699840.10384,"h":331.64,"l":311.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01366,"p":0.0081,"v":23.20617,"h":0.01424,"l":0.01355},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22658,"p":-0.049,"v":21684.10921,"h":0.23999,"l":0.22623},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":0,"v":0,"h":0.00351,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01606,"p":0.0635,"v":48666.20314,"h":0.01717,"l":0.01502},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08837,"p":-0.0047,"v":57174.75983,"h":0.08884,"l":0.08827},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64727,"p":-0.0228,"v":55664.53935,"h":0.67089,"l":0.64358},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.99,"p":-0.0051,"v":55464.75,"h":50.31,"l":49.97},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003647,"p":0.0786,"v":57615.1012138,"h":0.000374,"l":0.0003313},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1093,"p":0.0195,"v":168521.1145,"h":0.1169,"l":0.1021},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006882,"p":-0.0189,"v":61852.344537,"h":0.007291,"l":0.006829},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0979,"p":-0.0249,"v":40817.6118,"h":0.104,"l":0.0954},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":-0.0075,"v":5056.3226,"h":0.0132,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014635,"p":-0.0489,"v":58286.364504,"h":0.01547,"l":0.014439},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":-1.871,"v":371730.5267,"h":4.85,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08396,"p":5.213,"v":3705990.439595,"h":0.08495,"l":0.07945},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05022,"p":0.0098,"v":103196.09002,"h":0.054,"l":0.04903},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.29,"p":0.0126,"v":63659.35,"h":48.62,"l":46.58},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3569,"p":-6.839,"v":3901782.998917,"h":0.391,"l":0.3529},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000941,"p":-0.0564,"v":192.7393029,"h":0.0012072,"l":0.0009392},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0.01,"v":4774795.4894,"h":0.9994,"l":0.9989},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003094,"p":0.0009,"v":57025.626661,"h":0.003109,"l":0.003082},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000321,"p":0.0483,"v":52.3627618,"h":0.000325,"l":0.0003062},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.1e-8,"p":-0.0192,"v":18692.4416166562,"h":5.32e-8,"l":5.05e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2248,"p":-0.0264,"v":636174.4521,"h":0.2786,"l":0.2167},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005316,"p":-4.182,"v":200446.707939,"h":0.005558,"l":0.00529},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008833,"p":0.0434,"v":150689.554792,"h":0.009092,"l":0.00816},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.31,"p":0.004,"v":59280.22,"h":106.38,"l":104.72},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05017,"p":0.0013,"v":38171.30028,"h":0.05041,"l":0.04973},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.8476,"p":0.0065,"v":22144677.2756,"h":10.4854,"l":7.6385},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.513,"p":-0.0089,"v":59091.447,"h":56.309,"l":55.143},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003103,"p":-2.788,"v":54448.117832,"h":0.003194,"l":0.003077},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0419,"p":-0.0411,"v":61870.0633,"h":0.0438,"l":0.0409},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0047,"v":7468.3608,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":811.84,"p":-0.004,"v":60935.58,"h":819.79,"l":805.94},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2247,"p":-0.0226,"v":1819.486,"h":0.23,"l":0.2228},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001814,"p":-4.827,"v":5115939.855276,"h":0.00195,"l":0.001786},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07492,"p":0.0001,"v":107039.26921,"h":0.07644,"l":0.07398},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1078.64,"p":0.044,"v":77047.6,"h":1169.1,"l":1019.95},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":86.79,"p":-0.0265,"v":72106.87,"h":90.1,"l":85.68},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004341,"p":0.1289,"v":56474.749062,"h":0.0048,"l":0.003845},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0673,"p":0.0014,"v":55478.24049,"h":0.06842,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008083,"p":0.297,"v":260076.131755,"h":0.008405,"l":0.006063},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":262.67,"p":0.1178,"v":65900.18,"h":263.81,"l":232.75},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.292,"p":0.0034,"v":55149.7,"h":0.2964,"l":0.2892},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011883,"p":-0.0838,"v":61421.5757809,"h":0.001453,"l":0.0011147},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01619,"p":-0.0414,"v":86705.30091,"h":0.017,"l":0.01575},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.11,"p":-0.0049,"v":57348.95,"h":94.77,"l":93},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007142,"p":0.0156,"v":28899.96100945,"h":0.00007257,"l":0.00006771},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003981,"p":-0.0037,"v":56654.251206,"h":0.0004082,"l":0.0003953},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004975,"p":-0.0138,"v":67544.9658048,"h":0.0005204,"l":0.000475},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00527,"p":-0.0656,"v":72481.209445,"h":0.005715,"l":0.004202},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006387,"p":0.0061,"v":55965.5771548,"h":0.000683,"l":0.0006279},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.25,"p":0.0101,"v":56506.66,"h":191.5,"l":187.48},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01549,"p":-0.0112,"v":55258.76213,"h":0.015734,"l":0.015418},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.83,"p":0.0017,"v":57034.49,"h":146.05,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":0,"v":715.24594,"h":0.0018,"l":0.00173},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1146,"p":-3.291,"v":1356602.25469,"h":0.1263,"l":0.1121},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0497,"p":-0.006,"v":133610.4348,"h":0.05,"l":0.0489},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001747,"p":-0.0223,"v":53522.461419,"h":0.001839,"l":0.00174},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0854,"p":0.589,"v":1658529.40779,"h":0.0898,"l":0.0844},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01218,"p":-0.0016,"v":1.22043,"h":0.0122,"l":0.01218},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007496,"p":-0.001,"v":20123.5034774,"h":0.00007507,"l":0.00007479},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000111,"p":-0.075,"v":14613.78039581,"h":0.00000122,"l":0.00000109},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.3456,"p":0.1875,"v":245430.37413,"h":0.37411,"l":0.27},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000566,"p":-0.0423,"v":24.533055,"h":0.00065,"l":0.000566},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00368,"p":-2.902,"v":273247.59019,"h":0.00382,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":178.16,"p":0.031,"v":84554.63,"h":182.46,"l":172.27},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1201,"p":-1.477,"v":898070.389439,"h":0.123,"l":0.1144},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4895e-7,"p":0.0618,"v":60372.66570771425,"h":1.614e-7,"l":1.3826e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02208,"p":-0.0437,"v":87782.01458,"h":0.02313,"l":0.02161},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00209,"p":-0.0047,"v":49336.57693,"h":0.00212,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":944.5,"p":0.0067,"v":57618.41,"h":952.47,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002102,"p":0.0189,"v":13128.836651,"h":0.002116,"l":0.002016},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05773,"p":-0.057,"v":47951.42844,"h":0.066,"l":0.05678},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04678,"p":-0.0602,"v":60459.2885,"h":0.05015,"l":0.04628},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01664,"p":-0.0153,"v":61559.04967,"h":0.01706,"l":0.01647},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3837,"p":-2.192,"v":3559859.9886,"h":0.3976,"l":0.3729},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007339,"p":0.0511,"v":54189.035148,"h":0.007392,"l":0.00697},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000638,"p":0.0094,"v":47127.9836663,"h":0.0000639,"l":0.0000629},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001089,"p":-0.0198,"v":12380.56320581,"h":0.00001112,"l":0.00001082},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9981,"p":0,"v":95296.1468,"h":0.9983,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00188,"p":0.0037,"v":57246.574761,"h":0.001919,"l":0.001852},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.109e-9,"p":-0.0718,"v":2139.2177613822,"h":5.44e-9,"l":3.758e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001037,"p":0.0058,"v":44489.76014413,"h":0.00001047,"l":0.00001029},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006533,"p":-0.0107,"v":160453.449286,"h":0.006725,"l":0.006332},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.29,"p":-0.0134,"v":70441.37,"h":48.93,"l":45.7},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.12,"p":-0.0099,"v":1245.6891,"h":0.1233,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03213,"p":0.0084,"v":59536.83919,"h":0.03231,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0139,"p":-0.1163,"v":46564.28987,"h":0.027,"l":0.01365},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0528,"p":-0.0032,"v":90723.95397,"h":0.05324,"l":0.05239},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0182,"p":-5.208,"v":291795.7227,"h":0.0192,"l":0.0181},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000326,"p":0.711,"v":7072748.69120026,"h":0.00003424,"l":0.00003175},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000003,"p":-0.5,"v":25.262175,"h":0.000006,"l":0.000003},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4698.48,"p":-0.0126,"v":6587422.27,"h":4758.88,"l":4600},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":562.98,"p":-0.0356,"v":61792.21,"h":584.45,"l":560.03},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":427.11,"p":-0.0006,"v":64080.9,"h":433.05,"l":426.2},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00569,"p":-0.0191,"v":58561.798345,"h":0.005862,"l":0.005608},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008225,"p":-0.0798,"v":81805.723373,"h":0.009114,"l":0.007852},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003457,"p":0.0227,"v":85631.21012,"h":0.003539,"l":0.003376},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02614,"p":0.0464,"v":57087.00783,"h":0.02619,"l":0.02471},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0549,"p":0.0701,"v":1189.8012,"h":0.0586,"l":0.05},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7662,"p":-0.0016,"v":3913719.7343,"h":1.78,"l":1.7636},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01083,"p":0.0324,"v":58345.01808,"h":0.01109,"l":0.01026},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002423,"p":0.0024,"v":54052.838178,"h":0.002425,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4046,"p":-0.0677,"v":3508.6337,"h":0.492,"l":0.3982},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006465,"p":-0.0691,"v":55223.2390153,"h":0.0007082,"l":0.0006449},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006658,"p":-0.035,"v":114.6323133,"h":0.000948,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006595,"p":-0.0636,"v":68025.608679,"h":0.00706,"l":0.006564},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03455,"p":-0.0862,"v":65635.55131,"h":0.03848,"l":0.03404},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0.0029,"v":6112.26258,"h":0.0171,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1425,"p":-2.464,"v":206787.11951,"h":0.1476,"l":0.1411},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00737,"p":0.0137,"v":29189.96532,"h":0.0074,"l":0.00721},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01818,"p":-7.481,"v":702402.06581,"h":0.01979,"l":0.01818},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.9,"p":-1.763,"v":1140341.44674,"h":4.15,"l":3.86},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21879,"p":0.0011,"v":61887.09615,"h":0.26228,"l":0.20651},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.837,"p":-1.561,"v":614883.16683,"h":2.938,"l":2.81},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030232,"p":-0.0263,"v":105577.455361,"h":0.032292,"l":0.029713},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00985,"p":0.0071,"v":1339.99385,"h":0.00989,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.387,"p":-2.53,"v":440612.27514,"h":1.443,"l":1.38},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05785,"p":-5.782,"v":1699119.27563,"h":0.06157,"l":0.05738},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03023,"p":-0.0172,"v":47791.8161,"h":0.031,"l":0.03014},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67104,"p":-0.0006,"v":16632.05981,"h":0.67296,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05478,"p":0.0231,"v":730109.19391,"h":0.05485,"l":0.05352},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001547,"p":-0.0196,"v":8756.9866158,"h":0.00016,"l":0.0001517},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004198,"p":0.0264,"v":7656.167944,"h":0.004262,"l":0.00409},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09901,"p":0.0132,"v":69125.85479,"h":0.10156,"l":0.09721},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.14,"p":-2.817,"v":475212.4929,"h":4.34,"l":4.11},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003711,"p":-0.0415,"v":72252.310474,"h":0.003917,"l":0.003472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011129,"p":-0.0143,"v":101470.250679886,"h":0.000011553,"l":0.000010853},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001618,"p":0.0099,"v":61600.794781,"h":0.001642,"l":0.001596},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002009,"p":-2.9,"v":121785.03078091,"h":0.00002076,"l":0.00002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":-0.0106,"v":8838.2082705,"h":0.0000576,"l":0.0000559},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.06,"p":0.0105,"v":60215.72,"h":150.85,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":20879.611632,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0176,"p":0.0232,"v":1213.8522,"h":0.0191,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.0461,"v":884.9595,"h":0.0136,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03324,"p":0.0042,"v":61144.7959,"h":0.03329,"l":0.03303},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.24,"p":-1.778,"v":14724913.53143,"h":56.55,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":312.39,"p":-0.0106,"v":55603.88,"h":315.93,"l":309.98},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0605,"p":-7.915,"v":4786702.22051,"h":0.07,"l":0.0599},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03938,"p":-0.0035,"v":59344.2509,"h":0.04008,"l":0.03937},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194057,"p":0.0022,"v":69554.44951,"h":0.197029,"l":0.192068},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1724,"p":-0.0046,"v":54094.4948,"h":0.1742,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010827,"p":-0.0589,"v":219874.46349461,"h":0.0001188,"l":0.00010246},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08444,"p":-2.987,"v":273895.662251,"h":0.08725,"l":0.08334},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12003,"p":-0.0016,"v":74034.28395,"h":0.1205,"l":0.11654},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0408,"p":-2.857,"v":1112557.27754,"h":0.0429,"l":0.0399},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":-0.0081,"v":7932.256226,"h":0.000757,"l":0.000712},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01661,"p":0.2159,"v":33648.86491,"h":0.01742,"l":0.01364},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01874,"p":-0.584,"v":572384.36357,"h":0.01914,"l":0.01868},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03218,"p":-0.155,"v":885088.07155,"h":0.03525,"l":0.0315},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.057,"p":-3.39,"v":1057020.3323,"h":0.0593,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00493,"p":-0.0159,"v":70468.36874,"h":0.00599,"l":0.00484},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001237,"p":0.0812,"v":51298.104458,"h":0.001238,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.71,"p":-0.0035,"v":55385.17,"h":78.73,"l":77.57},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4179,"p":0.3059,"v":46810.6998,"h":0.4978,"l":0.3131},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000986,"p":-0.0408,"v":9139.366541,"h":0.001041,"l":0.000971},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03021,"p":-0.0276,"v":408878.69218,"h":0.0312,"l":0.02961},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01023,"p":-2.664,"v":1173684.21553,"h":0.0106,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.7614,"p":-0.0425,"v":2021.3677,"h":102.4593,"l":92.5247},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.01,"p":0.011,"v":1280682.69,"h":41.73,"l":40.29},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5258,"p":0.0076,"v":122004.2909,"h":0.5631,"l":0.5157},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-0.794,"v":414486.26349,"h":0.013,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0,"v":2738.564,"h":0.055,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.036,"p":-2.174,"v":401955.98744,"h":0.0374,"l":0.0347},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07166,"p":0.0879,"v":84576.28364,"h":0.08,"l":0.06424},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06653,"p":0.0092,"v":373702.69604,"h":0.06783,"l":0.06486},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3638,"p":-0.0487,"v":63216.67501,"h":0.38763,"l":0.35922},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0442,"p":-1.339,"v":303814.47731,"h":0.045,"l":0.0431},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008494,"p":0.0061,"v":57425.546647,"h":0.008627,"l":0.008366},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000965,"p":-0.0112,"v":11389.006837,"h":0.000977,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.77,"p":-4.585,"v":909100.12866,"h":0.813,"l":0.762},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01395,"p":-0.1142,"v":5317.14576,"h":0.01575,"l":0.01381},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1513,"p":-0.0531,"v":3866.5624,"h":0.1618,"l":0.1497},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01264,"p":2.1,"v":7008895.47499,"h":0.01368,"l":0.0122},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0021,"v":6233.546769,"h":0.005189,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":276.62,"p":-0.0453,"v":60613.99,"h":291.21,"l":270.47},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.3,"p":-4.595,"v":7784627.85604,"h":37.16,"l":34.96},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003529,"p":0.0114,"v":35.005996422,"h":0.00000355,"l":0.000003436},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1439,"p":-2.705,"v":7554394.55903,"h":0.1566,"l":0.1406},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00779,"p":0.0038,"v":6730.44645,"h":0.0079,"l":0.00775},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002312,"p":-0.0688,"v":45.7686876,"h":0.0002483,"l":0.0002159},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":386.71,"p":-0.0049,"v":63723.13,"h":398.85,"l":383.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006763,"p":-0.0154,"v":53731.6759161,"h":0.0006984,"l":0.0006687},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0023,"v":100124.5916,"h":0.132,"l":0.1295},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006074,"p":-0.0073,"v":22362.840202,"h":0.006119,"l":0.00607},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011101,"p":0.017,"v":255382.328721,"h":0.011901,"l":0.010175},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05944,"p":-0.469,"v":3750500.641785,"h":0.06047,"l":0.05696},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.06,"p":-0.0073,"v":53960.75,"h":279.26,"l":275.26},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06202,"p":0.0068,"v":56087.4813,"h":0.06356,"l":0.05988},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02801,"p":0.0053,"v":56889.11441,"h":0.0282,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006224,"p":-0.0674,"v":80545.287949,"h":0.006768,"l":0.006223},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002663,"p":-0.0951,"v":56828.687091,"h":0.003169,"l":0.002645},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.2,"p":0.0028,"v":56271.9,"h":76.62,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00494,"p":-0.0679,"v":4832.86004,"h":0.00599,"l":0.00426},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0579,"p":-1.531,"v":616125.19882,"h":0.0594,"l":0.0573},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17208,"p":-0.0176,"v":67652.51487,"h":0.18004,"l":0.1676},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002739,"p":0.1775,"v":55227.83193949,"h":0.00002796,"l":0.00002315},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06454,"p":0.007,"v":54755.57799,"h":0.0659,"l":0.06397},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00711,"p":-0.0165,"v":69007.13387,"h":0.00728,"l":0.00703},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1436.6,"p":-0.0285,"v":65736.32,"h":1479.07,"l":1408.55},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02325,"p":-0.0038,"v":432495.806259,"h":0.023453,"l":0.022945},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19774,"p":0.0011,"v":509828.5145,"h":0.204,"l":0.19},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3251.3,"p":0.06,"v":1104653.56,"h":3408.13,"l":3063.02},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06647,"p":-0.0217,"v":22871.98441,"h":0.06836,"l":0.06588},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2899,"p":-0.0172,"v":65628.504,"h":0.2997,"l":0.287},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.226,"p":13.39,"v":64426.385,"h":0.2337,"l":0.184},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10483,"p":-5.96,"v":20227.783995100002,"h":0.11509,"l":0.09985},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019892,"p":-0.45,"v":1169.27921096,"h":0.0021697,"l":0.0019683},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00046034,"p":-10.85,"v":1041.6950032086,"h":0.00051883,"l":0.00039234},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006652,"p":0,"v":3.9954572799999997,"h":0.00006652,"l":0.00006652},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02172,"p":-2.81,"v":111579.3300108,"h":0.02246,"l":0.02168},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003091,"p":-1.52,"v":2821.1334448,"h":0.0003185,"l":0.000307},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.539,"p":-86.34,"v":313758.30332,"h":4.342,"l":0.362},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011647,"p":-1.33,"v":68126.06496958,"h":0.011917,"l":0.010789},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":-7.76,"v":15602.56605,"h":0.013453,"l":0.012206},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02019,"p":6.43,"v":9168.4621233,"h":0.02194,"l":0.01736},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":167.81,"p":5.84,"v":1682.96649,"h":167.81,"l":158},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011352,"p":-2.99,"v":1102.5652704,"h":0.011926,"l":0.010877},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":-0.02,"v":9670.4629952,"h":0.00439,"l":0.00433},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00081,"p":-0.68,"v":6764.6088899999995,"h":0.000829,"l":0.0008},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000436,"p":-20.27,"v":4383.492116,"h":0.0005481,"l":0.0004307},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7529,"p":1.04,"v":90667.249325,"h":3.8943,"l":3.3735},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.82919,"p":21.79,"v":31180.2471594,"h":0.90312,"l":0.59348},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004886,"p":-0.34,"v":741.701479162,"h":0.000004983,"l":0.000004713},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004434,"p":36.26,"v":1920.6287796,"h":0.0004435,"l":0.0003254},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018661,"p":-5.14,"v":629.101367473,"h":0.000198,"l":0.00018659},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.0094,"p":1.24,"v":33477.96228,"h":1.04706,"l":0.90096},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":654.6,"p":0.73,"v":19286.4798,"h":656.9,"l":649.4},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.65,"p":-2.998,"v":346509.6956,"h":1.71,"l":1.643},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010954,"p":-1.85,"v":13616.271114000001,"h":0.011317,"l":0.010664},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51459,"p":-5.65,"v":517151.71135440003,"h":0.54542,"l":0.50504},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00263,"p":9.08,"v":39034.5761671,"h":0.002702,"l":0.002369},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99199,"p":3.79,"v":98028.34268110001,"h":0.99985,"l":0.95571},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0000993,"p":-0.6,"v":16973.6813571,"h":0.00011502,"l":0.00009865},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.0048,"p":72.29,"v":88687.46879999999,"h":0.007,"l":0.00265},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4725,"p":8.72,"v":2718960.2417249996,"h":0.489,"l":0.4161},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010121,"p":-17.36,"v":43538.875273720005,"h":0.012257,"l":0.009706},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-0.87,"v":1771.9420768,"h":0.03701,"l":0.03626},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01278,"p":1.02,"v":53299.7271504,"h":0.0135,"l":0.01239},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05883,"p":-0.08,"v":48621.7083879,"h":0.05903,"l":0.05836},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006261,"p":-1.61,"v":2631.2635125,"h":0.000676,"l":0.00058},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000443,"p":-0.09,"v":2992.692702,"h":0.0004493,"l":0.00044},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.072231,"p":19.72,"v":55908.251621580006,"h":0.074448,"l":0.060158},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.11211,"p":1.13,"v":5956.2053747,"h":1.16425,"l":1.08123},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":177.84,"p":2.49,"v":48965.75424,"h":182.49,"l":172.69},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000240896,"p":-8.42,"v":317.99693045504,"h":0.00000263907,"l":0.00000240868},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012034,"p":-1.74,"v":305.52039540000004,"h":0.0012248,"l":0.0011746},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.847,"p":11.5,"v":36547.04547,"h":9.153,"l":7.819},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06477,"p":4.28,"v":32519.919148499997,"h":0.06781,"l":0.06067},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012545,"p":-5.34,"v":8477.567768800001,"h":0.00014436,"l":0.00012072},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14965,"p":-9.15,"v":4055.685601,"h":0.16474,"l":0.14796},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004592,"p":-8.1,"v":637.5698112,"h":0.0004999,"l":0.0004494},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001405,"p":9.85,"v":1641.996243,"h":0.001493,"l":0.001279},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82326,"p":0.14,"v":5948.0535,"h":0.86354,"l":0.81134},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002094,"p":-1.08,"v":1460.8677923999999,"h":0.0002485,"l":0.0001925},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01312,"p":-3.03,"v":133234.88569,"h":0.01357,"l":0.01306},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.21,"v":193.400659,"h":1.0011,"l":0.9983},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10449,"p":-10.64,"v":2274625.0916307,"h":0.12555,"l":0.10075},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006916,"p":-0.6,"v":1333.480876,"h":0.0007249,"l":0.0006721},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7477,"p":-1.38,"v":72.175481,"h":0.7587,"l":0.7477},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05896,"p":7.35,"v":242670.7188224,"h":0.0604,"l":0.05152},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001222,"p":-0.89,"v":11722.4996044,"h":0.001235,"l":0.00122},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010766,"p":1.04,"v":22132.60854798,"h":0.011457,"l":0.009749},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.838,"p":11.36,"v":535.41378,"h":7.838,"l":7.038},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":0,"v":0,"h":0,"l":0},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7507,"p":8.7,"v":464242.680792,"h":2.827,"l":2.4969},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03027,"p":-1.68,"v":684.6435303,"h":0.03079,"l":0.03027},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":33.92,"p":-17.52,"v":12055.40544,"h":43.9,"l":31},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002881,"p":-14.78,"v":4643.84742654,"h":0.003408,"l":0.002822},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01994,"p":-2.44,"v":15685.6343016,"h":0.02051,"l":0.01978},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.55784,"p":3.38,"v":6582.2946168,"h":1.58915,"l":1.45379},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007889,"p":-3.13,"v":923.4887067000001,"h":0.008144,"l":0.007775},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003337,"p":-7.81,"v":2579.340824,"h":0.003709,"l":0.003337},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40166,"p":-3.71,"v":69111.93316160001,"h":0.46326,"l":0.37633},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002571,"p":-0.73,"v":319.3428816,"h":0.0002656,"l":0.0002567},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000178,"p":-10.41,"v":25947.377374,"h":0.000201,"l":0.000177},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.068,"p":-1.44,"v":14416.443360000001,"h":0.07152,"l":0.06566},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004506,"p":0.46,"v":4514.8948439999995,"h":0.005,"l":0.004194},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03123,"p":10.43,"v":10799.3374353,"h":0.0327,"l":0.02541},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024943,"p":-0.43,"v":371.1386351758,"h":0.000025052,"l":0.000023535},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02397,"p":-6.33,"v":49198.2255696,"h":0.0262,"l":0.02273},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01936,"p":0.2,"v":1730.756896,"h":0.0194,"l":0.01928},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0922,"p":-9.24,"v":30673.736790000003,"h":0.1051,"l":0.08691},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03456,"p":10.59,"v":4861.8617472,"h":0.03481,"l":0.02837},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06258,"p":3.55,"v":746033.0521937999,"h":0.06355,"l":0.05475},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006756,"p":-4.23,"v":25521.6240282,"h":0.00007401,"l":0.00006407},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10983,"p":4.5,"v":358228.9294437,"h":0.11359,"l":0.09514},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0281,"p":-18.97,"v":255723.319681,"h":0.03765,"l":0.02545},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003876,"p":-0.15,"v":72.00856056,"h":0.003886,"l":0.003876},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011036,"p":5.77,"v":3259.94688452,"h":0.0012,"l":0.0010055},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003228,"p":3.66,"v":6978.981192,"h":0.003935,"l":0.003107},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.006168,"p":8.68,"v":2126.89608168,"h":0.007144,"l":0.005484},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002315,"p":-0.04,"v":20.587294999999997,"h":0.002322,"l":0.002315},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08492,"p":-6.11,"v":1139262.551768,"h":0.0962,"l":0.07988},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00261,"p":-0.38,"v":5265.31221,"h":0.002629,"l":0.00261},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000153,"p":0.39,"v":7990.9928442,"h":0.000153,"l":0.000152},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01597,"p":16.22,"v":4109.138492,"h":0.01638,"l":0.01351},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001914,"p":2.13,"v":51387.405036,"h":0.003,"l":0.001787},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":0,"v":0,"h":0,"l":0},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003372,"p":-47.96,"v":734.3464492476,"h":0.00006996,"l":0.000023},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05109,"p":-17.67,"v":246290.24556240003,"h":0.06688,"l":0.0493},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11992,"p":46.1,"v":36396.590619200004,"h":0.1427,"l":0.07751},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02845,"p":-8.04,"v":392857.19550649996,"h":0.03159,"l":0.02712},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001806,"p":-7.76,"v":2781.4448220719996,"h":0.00002156,"l":0.00001709},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003601,"p":-1.85,"v":2061.21866574,"h":0.0046,"l":0.003487},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003818,"p":-0.54,"v":23289.149596064,"h":0.00000385,"l":0.000003754},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03819,"p":-4.54,"v":1211.512827,"h":0.04061,"l":0.03688},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.12715,"p":4.79,"v":18760.915804000004,"h":1.1422,"l":1.06533},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006071,"p":-0.58,"v":27219.437778,"h":0.00616,"l":0.00596},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001105,"p":6.55,"v":1070.4667610000001,"h":0.000111,"l":0.000103},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79143,"p":-0.85,"v":5383.3385172,"h":0.81567,"l":0.7663},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000897,"p":0.22,"v":920.359674,"h":0.0009,"l":0.00087},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002609,"p":0.69,"v":49.50180932,"h":0.00002609,"l":0.00002591},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004328,"p":0,"v":727.4151832,"h":0.0004501,"l":0.00041},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":185.9,"p":-4.81,"v":3562.2158,"h":195.31,"l":183.09},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078501,"p":-4.92,"v":632.0688567300001,"h":0.0082734,"l":0.0078501},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005042,"p":0.31,"v":896.8492794,"h":0.0005206,"l":0.0005026},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004128,"p":-2.66,"v":819.0238235520001,"h":0.0004464,"l":0.0004127},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001114,"p":2.57,"v":2881.91619532,"h":0.000012341,"l":0.00001086},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3516,"p":-4.71,"v":964.528792,"h":1.494,"l":1.3228},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07942,"p":2.99,"v":340493.43788680003,"h":0.08372,"l":0.0762},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012963,"p":1.32,"v":21140.910902429998,"h":0.00012969,"l":0.0001274},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1158,"p":-4.73,"v":60903.15140999999,"h":0.13585,"l":0.10693},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01137,"p":-5.25,"v":697183.348711,"h":0.01201,"l":0.01125},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.301,"p":-0.92,"v":22257.675,"h":4.403,"l":4.274},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.273,"p":-0.83,"v":45128.775349999996,"h":10.371,"l":10.16},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004552,"p":-0.5,"v":15029.626409592,"h":0.00004581,"l":0.00004544},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0371,"p":-3.886,"v":107789.62092,"h":0.039,"l":0.0367},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008576,"p":5.56,"v":37237.544894720006,"h":0.00008881,"l":0.00008077},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030177,"p":0.12,"v":1495.6833222449998,"h":0.0030894,"l":0.0029827},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2352.79,"p":-1.44,"v":7854.789414999999,"h":2417.07,"l":2337.86},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07892,"p":-17.87,"v":424391.7846524,"h":0.0961,"l":0.07533},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10364,"p":0.24,"v":566.3926,"h":0.1048,"l":0.10233},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020301,"p":-10.98,"v":593.23521297,"h":0.0022807,"l":0.0020259},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":138.67,"p":-0.94,"v":13254.910619999999,"h":143.79,"l":131.54},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01428,"p":1.92,"v":4239.3591492,"h":0.0147,"l":0.01401},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":0,"v":0,"h":0,"l":0},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002267,"p":-0.43,"v":524.21230671,"h":0.002282,"l":0.002263},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.587,"p":1.08,"v":157.108239,"h":1.613,"l":1.57},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03517,"p":14.29,"v":786893.2743726999,"h":0.03714,"l":0.03024},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000433,"p":0.93,"v":16651.3552947,"h":0.0004802,"l":0.0004207},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.212,"p":-5.778,"v":1764125.3412,"h":0.226,"l":0.208},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06636,"p":-0.07,"v":3923.13684,"h":0.06854,"l":0.06582},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.794e-8,"p":3.5,"v":148.74540725486,"h":9.797e-8,"l":9.31e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.08642,"p":20.58,"v":3404.9376295999996,"h":0.0912,"l":0.06828},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03016,"p":5.01,"v":36469.9479248,"h":0.03135,"l":0.02749},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":32.689964520000004,"h":0.00002203,"l":0.00002203},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.6273e-7,"p":16.23,"v":5124.37815314099,"h":4.9777e-7,"l":3.6258e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65209,"p":-3.76,"v":9749.990991899998,"h":0.6786,"l":0.63809},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000811,"p":-0.49,"v":14617.725790800001,"h":0.000836,"l":0.00081},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01207,"p":-4.96,"v":1126.0123519,"h":0.01345,"l":0.012},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83522,"p":0.73,"v":4715.510132599999,"h":0.8389,"l":0.81763},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007009,"p":-0.48,"v":33946.54545478,"h":0.007044,"l":0.006985},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0067,"p":-3.23,"v":465.735003,"h":2.0867,"l":1.9992},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002969,"p":-1.19,"v":9560.0826168,"h":0.0003052,"l":0.0002874},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002272,"p":1.61,"v":21094.744634560004,"h":0.0046,"l":0.001964},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001644,"p":4.14,"v":392.8730916,"h":0.0016536,"l":0.0015648},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1423,"p":-31.09,"v":293795.094441,"h":0.2135,"l":0.12882},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005521,"p":-10.63,"v":6843.9050293,"h":0.0006633,"l":0.0004504},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009812,"p":2.59,"v":12.4720332,"h":0.0009813,"l":0.0009564},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006617,"p":33.48,"v":3220.6580016,"h":0.0006745,"l":0.0004202},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.587e-8,"p":15.36,"v":221.70138561219,"h":4.587e-8,"l":3.969e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.638,"p":-5.04,"v":51342.2748,"h":7.1441,"l":6.6247},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001912,"p":0.42,"v":437.478984,"h":0.001931,"l":0.001904},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02224,"p":-17.07,"v":60497.100104,"h":0.02689,"l":0.02133},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002951,"p":-0.5,"v":1796.536339,"h":0.003016,"l":0.002901},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4479,"p":3.13,"v":418.65213000000006,"h":0.448,"l":0.4306},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51073,"p":5.19,"v":246504.8508527,"h":0.51673,"l":0.47745},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005941,"p":4.52,"v":1996.8244601500003,"h":0.005957,"l":0.00568},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009916,"p":14.3,"v":25325.828611319997,"h":0.010178,"l":0.008288},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03904,"p":2.11,"v":2796.2669376,"h":0.0395,"l":0.03743},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001861,"p":-0.85,"v":1379.144297,"h":0.001995,"l":0.001807},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0044024,"p":15.91,"v":15480.120510952,"h":0.0045017,"l":0.0037981},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003077,"p":-28.34,"v":1228.57394435,"h":0.00004464,"l":0.00003074},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005218,"p":-0.17,"v":19991.681656,"h":0.005271,"l":0.005186},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012006,"p":-0.43,"v":2237.546214,"h":0.012373,"l":0.012004},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01964,"p":14.58,"v":3423.1543892,"h":0.01995,"l":0.01706},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.01895,"p":1.61,"v":45476.298922500006,"h":1.03249,"l":0.99758},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008246,"p":-18.38,"v":30025.17700049,"h":0.0010313,"l":0.000784},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004959,"p":-1.41,"v":10609.3103868,"h":0.0005109,"l":0.0004929},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002376,"p":-15.35,"v":5376.692574000001,"h":0.002822,"l":0.002277},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.204e-7,"p":-0.31,"v":40.375109214279995,"h":2.211e-7,"l":2.204e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003546,"p":3.59,"v":1123.2703205999999,"h":0.003623,"l":0.00335},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.947,"p":-51.22,"v":25499.83953,"h":4.138,"l":1.801},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012042,"p":-0.74,"v":2609.0696943000003,"h":0.00012184,"l":0.00012015},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.381,"p":7.12,"v":18496.81018,"h":1.5419,"l":1.2048},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008188,"p":1.87,"v":3096.1120640000004,"h":0.008406,"l":0.007974},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.91,"p":-5.037,"v":1470806.2552,"h":19.15,"l":17.62},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1621.4215058,"h":0.00106,"l":0.0010599},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30683,"p":-26.99,"v":35838.8946125,"h":0.46298,"l":0.29063},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018379,"p":-11.15,"v":40289.205073779005,"h":0.0023209,"l":0.0017686},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5800.1,"p":-8.96,"v":534.18921,"h":7748,"l":3907.3},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00565,"p":-2.67,"v":2719.5625815,"h":0.005906,"l":0.004895},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.289279,"p":-0.63,"v":846.4303540000001,"h":0.2917,"l":0.26648},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.69,"p":-0.12,"v":4073.4320399999997,"h":93.31,"l":90.19},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.76372,"p":6.37,"v":19316.4339232,"h":0.80723,"l":0.70878},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1682,"p":-20.9,"v":3739.494726,"h":0.23399,"l":0.1646},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001714,"p":4.25,"v":68325.588218,"h":0.001945,"l":0.001563},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004684,"p":12.81,"v":2001.3977876000001,"h":0.004805,"l":0.0039},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006812,"p":-1.46,"v":238.95351584,"h":0.0006913,"l":0.0006812},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001555,"p":-3.83,"v":482.51088800499997,"h":0.000001621,"l":0.000001456},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001026,"p":-15.27,"v":38994.93290772,"h":0.001224,"l":0.000948},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001952,"p":-0.3,"v":13812.968340095998,"h":0.00001978,"l":0.00001944},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":4.245588000000001,"h":0.00171,"l":0.00171},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003785,"p":-6.84,"v":75867.979057,"h":0.0005401,"l":0.000358},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.492,"p":15.92,"v":352044.06924,"h":1.55,"l":1.284},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004897,"p":1.26,"v":40934.605703824,"h":0.0004915,"l":0.0004725},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.464,"p":-2.66,"v":261086.8144,"h":0.4832,"l":0.4576},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0213,"p":-5.333,"v":228775.90302,"h":0.0227,"l":0.0212},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20037,"p":-0.69,"v":1138.1356629,"h":0.20196,"l":0.18306},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007414,"p":-13.54,"v":429324.83400311996,"h":0.008903,"l":0.00681},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.107e-7,"p":-1.81,"v":354.92800435617,"h":2.205e-7,"l":2.064e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001255,"p":-3.9,"v":372651.19333389995,"h":0.001325,"l":0.001192},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011527,"p":0.29,"v":2864803.41081148,"h":0.012469,"l":0.010942},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008143,"p":-2.52,"v":749.91557904,"h":0.0008354,"l":0.0007548},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014656,"p":6.55,"v":1210.41170656,"h":0.0014656,"l":0.0013029},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004669,"p":0.32,"v":1278.997846,"h":0.0004669,"l":0.0004646},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67842,"p":2,"v":8018.4630744,"h":0.68988,"l":0.65896},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00557,"p":-9.68,"v":27773.692671,"h":0.00633,"l":0.005402},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.54e-7,"p":-3.52,"v":10083.391823582,"h":1.6571e-7,"l":1.5302e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07675,"p":-8.34,"v":4419841.829975001,"h":0.08838,"l":0.07268},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00096533,"p":2.51,"v":754.8493020005,"h":0.00096533,"l":0.00085858},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06469,"p":-0.44,"v":83024.4398,"h":0.06788,"l":0.06389},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.58,"p":-2.05,"v":2022.9638999999997,"h":120.89,"l":117.58},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.049,"p":-2.58,"v":796.79929,"h":0.05121,"l":0.049},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64996,"p":-3.68,"v":82230.61884279999,"h":0.67486,"l":0.6426},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0007382,"p":-11.98,"v":103715.355478378,"h":0.0008429,"l":0.0007382},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002507,"p":1.45,"v":185.50145379999998,"h":0.00002507,"l":0.00002471},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.024229,"p":6.5,"v":92995.77517877,"h":0.02608,"l":0.015708},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004833,"p":12.36,"v":3047.602806,"h":0.007578,"l":0.004222},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04642,"p":0,"v":504.40018420000007,"h":0.04651,"l":0.04614},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.98456,"p":-2.26,"v":30213.360095199998,"h":1.09935,"l":0.92964},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004022,"p":3.23,"v":87.8090464612,"h":0.000004022,"l":0.000003894},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002896,"p":-1.86,"v":165.525224,"h":0.0002959,"l":0.0002841},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":118.96,"p":1.79,"v":9451.609919999999,"h":120.82,"l":116.86},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003283,"p":0.09,"v":1010.0712862800001,"h":0.0003287,"l":0.0003153},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00436,"p":-0.34,"v":72924.58828,"h":0.004849,"l":0.004191},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.09,"v":20261839.6782,"h":1,"l":0.9975},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038901,"p":4.32,"v":1070.7644183700002,"h":0.0038979,"l":0.0035946},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00031467,"p":0.82,"v":622.0107063600001,"h":0.00031632,"l":0.00029317},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.83,"p":-0.58,"v":101.32723999999999,"h":37.68,"l":35.83},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.61,"p":2.57,"v":1649.7072899999998,"h":32.61,"l":31.56},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2987,"p":-4.71,"v":84042.205117,"h":0.32388,"l":0.28579},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02499,"p":7.11,"v":3141.3839436,"h":0.02683,"l":0.02333},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017518,"p":-0.19,"v":448.39510750000005,"h":0.00017552,"l":0.00017265},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006934,"p":0.82,"v":338.62376217999997,"h":0.00007825,"l":0.000064},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7833,"p":11.15,"v":37097.863466999996,"h":0.8126,"l":0.6191},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006642,"p":-3.59,"v":18981.8397,"h":0.007013,"l":0.006249},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004397,"p":-9.95,"v":117.8932434,"h":0.004884,"l":0.004397},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006003,"p":-16.91,"v":167299.12882053,"h":0.007266,"l":0.005602},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00096,"p":-8.65,"v":12186.55488,"h":0.001057,"l":0.0009143},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009053,"p":1.57,"v":233765.78155755,"h":0.011375,"l":0.007955},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.947,"p":-8,"v":97329.37391,"h":1.0621,"l":0.9395},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4023,"p":4.6,"v":4433687.975115,"h":0.4116,"l":0.37},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0015691,"p":135.63,"v":150999.89505040698,"h":0.0023113,"l":0.0006048},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12232,"p":19.56,"v":53310.5201024,"h":0.12575,"l":0.09999},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00152021,"p":-8.27,"v":514.199022841,"h":0.00165876,"l":0.00152021},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000595,"p":-3.67,"v":1917.38631,"h":0.00089,"l":0.00054},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016146,"p":3.75,"v":1069.06282704,"h":0.00017463,"l":0.00015281},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11639,"p":-6.97,"v":1190252.3592130998,"h":0.12643,"l":0.11336},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06107,"p":-1.53,"v":1844491.5475896,"h":0.06262,"l":0.05851},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0138,"p":-7.25,"v":274450.00746,"h":0.01537,"l":0.01358},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005887,"p":0.13,"v":97.68781833999999,"h":0.006231,"l":0.005879},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001033,"p":-3.99,"v":17002.0930774,"h":0.0001097,"l":0.0001031},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.32,"p":0,"v":2163948.1542358,"h":2.4399,"l":2.2616},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009741,"p":2.02,"v":2822.114282568,"h":0.00001116,"l":0.0000086},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00031038,"p":-8.91,"v":835.243194996,"h":0.00034074,"l":0.00029374},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0724,"p":20.94,"v":53184.358716,"h":0.07367,"l":0.05643},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06228,"p":-2.67,"v":232373.3526792,"h":0.06703,"l":0.06107},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9937,"p":-0.3,"v":258.35206300000004,"h":1.176,"l":0.9912},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":14.245641409999998,"h":0.0007451,"l":0.0007451},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37337,"p":7.55,"v":127253.61742909999,"h":0.38495,"l":0.33784},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35236,"p":-9.46,"v":238349.9826152,"h":0.39829,"l":0.34389},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008866,"p":-12.29,"v":22020.63075498,"h":0.011393,"l":0.008322},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005175,"p":-6.92,"v":14565.883405499999,"h":0.00005612,"l":0.00005148},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004297,"p":-0.83,"v":92.53159799999999,"h":0.004365,"l":0.004125},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005615,"p":3.77,"v":1818.3801295,"h":0.0007401,"l":0.0005411},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":228.45,"p":0.3,"v":3261.1237499999997,"h":229.51,"l":222.59},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005718,"p":1.9,"v":685.9521507,"h":0.00005968,"l":0.00005592},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.636e-7,"p":0.85,"v":758.647410666,"h":5.644e-7,"l":5.538e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003152,"p":2.43,"v":9519.8904096,"h":0.0003227,"l":0.0003063},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8601,"p":2.5,"v":20754.350616,"h":0.87125,"l":0.83292},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004919,"p":59.55,"v":3967.0797930500003,"h":0.00007103,"l":0.00003083},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.84894,"p":-2.16,"v":8006.174862600001,"h":0.8739,"l":0.83228},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021224,"p":-14.92,"v":120805.055392,"h":0.025908,"l":0.020487},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002489,"p":0,"v":5.3657862000000005,"h":0.00002489,"l":0.00002489},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0010249,"p":12.37,"v":996.5123198,"h":0.0010249,"l":0.0008613},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008268,"p":1.62,"v":4185.191652719999,"h":0.008538,"l":0.00778},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001568,"p":-14.17,"v":271418.14009184,"h":0.001876,"l":0.001498},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034683,"p":-0.4,"v":71286.05088,"h":0.036,"l":0.0341},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01735,"p":1.58,"v":737.548847,"h":0.0176,"l":0.01708},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005854,"p":-6.36,"v":9331.77277044,"h":0.0006262,"l":0.0005789},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1703,"p":-0.29,"v":2170.62677,"h":0.1739,"l":0.1701},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04421,"p":0,"v":3156.1019426999997,"h":0.04812,"l":0.04311},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88069,"p":-0.27,"v":5009.805065,"h":0.89103,"l":0.84139},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05714,"p":5.09,"v":52880.38442,"h":0.059,"l":0.05314},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006371,"p":0,"v":16935.9757836,"h":0.006378,"l":0.006371},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084614,"p":1.71,"v":1093.8813306000002,"h":0.0087949,"l":0.0079051},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00028343,"p":26.91,"v":8914.59511278,"h":0.00038,"l":0.00021},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94525,"p":5.88,"v":1162.6669525,"h":0.95212,"l":0.88416},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000007366,"p":-38.29,"v":4285.464594916,"h":0.000012721,"l":0.000006997},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004947,"p":0,"v":0.999294,"h":0.004947,"l":0.004947},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001248,"p":-2.42,"v":119.368981056,"h":0.0001309,"l":0.0001248},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002334,"p":2.09,"v":522.4126848,"h":0.0002418,"l":0.00022},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001985,"p":19.36,"v":100681.15865904998,"h":0.002105,"l":0.001625},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6138,"p":8.29,"v":376425.052344,"h":0.6347,"l":0.5609},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18989,"p":3.52,"v":149117.34139750001,"h":0.2038,"l":0.16094},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.00051,"p":-38.21,"v":3405.74634,"h":0.0013,"l":0.00048},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0025098,"p":0.62,"v":189.57523319999999,"h":0.0025098,"l":0.0023786},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005308,"p":-2.58,"v":955.5323592,"h":0.0005544,"l":0.0005308},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001343,"p":11.08,"v":44521.639898,"h":0.003144,"l":0.0009351},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006155,"p":5.79,"v":872.2428995,"h":0.0006233,"l":0.0005818},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07376,"p":-9.9,"v":245776.29271840001,"h":0.08754,"l":0.07045},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00085,"p":5.87,"v":880.0594,"h":0.0008694,"l":0.0007919},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003796,"p":-0.91,"v":4449.5569404,"h":0.0004131,"l":0.0003645},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0521,"p":6.27,"v":664873.406127,"h":1.06216,"l":0.98999},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016041,"p":0.71,"v":2009.1593115,"h":0.0016478,"l":0.00144},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008397,"p":2.01,"v":1851.9843807,"h":0.008491,"l":0.007884},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74189,"p":-3.18,"v":7208.9599678,"h":0.77736,"l":0.72625},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19067,"p":-8.76,"v":599908.1746818001,"h":0.21178,"l":0.18499},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08042,"p":0.39,"v":13610.563074200001,"h":0.08093,"l":0.07988},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004437,"p":-4.45,"v":209.910033,"h":0.004644,"l":0.004383},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002204,"p":0.73,"v":3903.6474395999994,"h":0.002273,"l":0.002184},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02449,"p":24.44,"v":25741.102997200003,"h":0.02828,"l":0.01968},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.493,"p":-4.82,"v":26157.75176,"h":0.5226,"l":0.4899},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034515,"p":1.38,"v":73560.40438499999,"h":0.034863,"l":0.033707},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00431462,"p":-0.99,"v":2197.922223674,"h":0.00454389,"l":0.00324999},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002059,"p":30.73,"v":295990.483332243,"h":0.000224,"l":0.0001506},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23712,"p":-4.98,"v":16210.341263999999,"h":0.25451,"l":0.23437},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03797,"p":-27.05,"v":7916.9788952,"h":0.05267,"l":0.03617},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003998,"p":-2.41,"v":19182.8209914,"h":0.004284,"l":0.003983},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34064,"p":33.17,"v":4034.4481871999997,"h":0.34542,"l":0.25549},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00418,"p":-3.908,"v":168587.610616,"h":0.00437,"l":0.00417},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004015,"p":0.52,"v":1137.43926175,"h":0.0004016,"l":0.0003978},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000783,"p":-4.14,"v":117137.17550330999,"h":0.0008914,"l":0.0007753},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19668,"p":-9.07,"v":558341.0883336,"h":0.21631,"l":0.19452},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005238,"p":-1.96,"v":3356.0494559999997,"h":0.005364,"l":0.005237},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004159,"p":-0.16,"v":100.915049022,"h":0.0004178,"l":0.0004024},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75198,"p":3.41,"v":624286.2536406,"h":0.75972,"l":0.72714},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003841,"p":-3.54,"v":13275.2476837,"h":0.004046,"l":0.003617},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3792,"p":-4.26,"v":26751.695423999998,"h":0.4001,"l":0.3596},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046296,"p":4.37,"v":22802.099435999997,"h":0.048029,"l":0.035809},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032777,"p":0.65,"v":1292.9958441813,"h":0.00032777,"l":0.00031394},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002538,"p":-11,"v":2116.5826122,"h":0.002852,"l":0.002233},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002462,"p":-3.33,"v":29185.803656930002,"h":0.00002566,"l":0.00002436},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002979,"p":1.36,"v":1764.41460201,"h":0.000339,"l":0.000273},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3595,"p":-5.65,"v":586416.5184,"h":1.516,"l":1.3557},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.04,"p":1.16,"v":1031.90092,"h":96.65,"l":92.96},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001621,"p":-6.62,"v":9833.3771473,"h":0.0001736,"l":0.000159},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.8093,"p":-0.29,"v":18828.105524000002,"h":0.81837,"l":0.80324},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.668e-7,"p":-3.6,"v":1172.8230384358799,"h":5.88e-7,"l":5.5e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005538,"p":0.05,"v":7639.678326774001,"h":0.00005542,"l":0.00005535},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006759,"p":-1.19,"v":203.163677955,"h":0.0006842,"l":0.0006705},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14087,"p":4.73,"v":31899.945291099997,"h":0.14328,"l":0.1317},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007646,"p":-14.96,"v":21302.132825464003,"h":0.0009331,"l":0.000726},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006756,"p":-12.05,"v":23934.6092005272,"h":0.000007748,"l":0.000006596},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000065,"p":-11.32,"v":13427.243309999998,"h":0.0000812,"l":0.000063},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009363,"p":-1.37,"v":15485.063091,"h":0.009543,"l":0.009361},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004112,"p":0.07,"v":121.4308552,"h":0.00004112,"l":0.00004075},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006192,"p":0.42,"v":237.54629664,"h":0.0006197,"l":0.0006166},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95807,"p":-0.21,"v":1857.1707915,"h":0.97601,"l":0.95322},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005976,"p":0.65,"v":2828.6457768,"h":0.0006155,"l":0.000569},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1184,"p":2.77,"v":2328.7788160000005,"h":0.1184,"l":0.1137},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18836,"p":-6.47,"v":2043897.9991152,"h":0.21049,"l":0.18489},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007428,"p":-1.74,"v":883.3645008,"h":0.0007569,"l":0.0007184},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021349,"p":1.88,"v":544.3076139039999,"h":0.000021349,"l":0.000019327},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11605,"p":-3.04,"v":17875.6282925,"h":0.11992,"l":0.1155},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05034,"p":-12.95,"v":64854.6031794,"h":0.05839,"l":0.04874},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003036,"p":-0.81,"v":21.8831844,"h":0.0003061,"l":0.0003036},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.15487,"p":-5.9,"v":4588.9896032999995,"h":2.32605,"l":1.99905},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003209,"p":-30.1,"v":50539.930894916004,"h":0.00052,"l":0.0003001},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01415,"p":12.65,"v":283424.43774,"h":0.01482,"l":0.01186},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004029,"p":-4.18,"v":899.0902057199999,"h":0.004224,"l":0.003895},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08891,"p":22.49,"v":67101.2794365,"h":0.09041,"l":0.06592},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2784,"p":-2.28,"v":110826.34896,"h":0.2863,"l":0.2781},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002827,"p":8.39,"v":2061187.59579348,"h":0.003145,"l":0.00228},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000974,"p":-3.53,"v":4075.01733322,"h":0.001059,"l":0.000955},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004482,"p":1.79,"v":22518.102043746,"h":0.0004537,"l":0.0004399},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001502,"p":1.28,"v":136.711853752,"h":0.00001502,"l":0.00001437},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030083,"p":3.87,"v":872.96684463,"h":0.00303,"l":0.0028103},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3374,"p":17,"v":69828.275304,"h":1.3819,"l":1.1264},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09765,"p":-1.36,"v":35826.32025,"h":0.10015,"l":0.09702},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000652,"p":-5.19,"v":1297.32678,"h":0.0006877,"l":0.0006328},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38136,"p":-2.75,"v":9849.4876872,"h":0.42249,"l":0.37438},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020265,"p":-8.46,"v":601.0469304,"h":0.00022138,"l":0.00020057},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002322,"p":-40.2,"v":4782.105594,"h":0.004554,"l":0.002197},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029732,"p":-1.36,"v":227.46157387200003,"h":0.0030142,"l":0.002856},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.315935,"p":-3.25,"v":30621.2226749,"h":0.333007,"l":0.257326},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20231,"p":-17.76,"v":214781.94821009997,"h":0.25245,"l":0.18339},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007131,"p":-1.89,"v":148041.956016,"h":0.007486,"l":0.006878},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0044586,"p":12.43,"v":3892.0657617,"h":0.0045147,"l":0.0031936},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05493,"p":3.79,"v":99124.9125498,"h":0.0573,"l":0.051},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.00116,"p":-11.45,"v":37227.1492,"h":0.0014199,"l":0.0010742},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40505,"p":1.27,"v":60546.955010000005,"h":0.48771,"l":0.38593},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02753,"p":-15.75,"v":130872.9762396,"h":0.03327,"l":0.02692},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003844,"p":5.31,"v":1296562.0605318,"h":0.003922,"l":0.003563},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97986,"p":-3.65,"v":531775.4014314,"h":1.01708,"l":0.96776},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001745,"p":1.57,"v":236.35691705,"h":0.001745,"l":0.001691},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006704,"p":-5.65,"v":363.7235088,"h":0.0007106,"l":0.0006704},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000213,"p":3.34,"v":11284.4891286,"h":0.000214,"l":0.0002061},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009647,"p":1.97,"v":1568.255399997,"h":0.0001021,"l":0.00009295},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0003952,"p":0.32,"v":484.489223504,"h":0.00042444,"l":0.00039264},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005115,"p":-1.42,"v":505.86838500000005,"h":0.0005189,"l":0.0005115},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00361,"p":3.05,"v":901.7852561,"h":0.003681,"l":0.003475},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0851e-7,"p":-0.22,"v":35.44427369028,"h":1.0875e-7,"l":1.0851e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.48924,"p":-20.76,"v":41817.0698172,"h":0.64894,"l":0.47284},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13334,"p":-23.99,"v":174730.64009519998,"h":0.18753,"l":0.12653},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001585,"p":-0.68,"v":25324.434502,"h":0.00001699,"l":0.00001505},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003508,"p":18.99,"v":3536.2050216000002,"h":0.0005293,"l":0.0002933},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03326,"p":26.46,"v":36530.8825258,"h":0.03413,"l":0.02342},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":-0.27,"v":247.72219803999997,"h":0.0001118,"l":0.0001067},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005003,"p":-0.85,"v":92.14925639999998,"h":0.005046,"l":0.004986},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003661,"p":-0.29,"v":797.54639713,"h":0.0003824,"l":0.0003568},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5634,"p":2.23,"v":620.151282,"h":0.5773,"l":0.544},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000367,"p":-16.22,"v":375.8388647,"h":0.00004381,"l":0.0000367},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013321,"p":1.87,"v":1916.1436327879999,"h":0.0016589,"l":0.0013076},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001189,"p":-6.08,"v":394.92264031999997,"h":0.001306,"l":0.001168},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004341,"p":-0.66,"v":1867.8263795999999,"h":0.000437,"l":0.000429},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00538,"p":-0.16,"v":172.35368,"h":0.00543,"l":0.005348},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.098,"p":4.52,"v":75021.78330000001,"h":1.14208,"l":0.92523},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03068,"p":-5.16,"v":383360.2946316,"h":0.035,"l":0.02988},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.58628,"p":16.74,"v":655408.3803304,"h":0.5941,"l":0.5022},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07415,"p":-0.13,"v":12074.77879,"h":0.07425,"l":0.0729},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000007964,"p":21.79,"v":5131.2206772376,"h":0.000009095,"l":0.00000649},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6323,"p":-27.37,"v":68420.430563,"h":0.8793,"l":0.5896},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.15,"p":6.08,"v":89296.4265,"h":0.1609,"l":0.1354},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0.31,"v":15.0769707,"h":0.002519,"l":0.002511},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.03732,"p":2.91,"v":36193.2773448,"h":1.04294,"l":1.00791},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.668,"p":6.11,"v":11590.877400000001,"h":4.848,"l":4.365},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0004825,"p":-13.85,"v":3256.0874249,"h":0.0005822,"l":0.0004809},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":2.46,"v":1816.949582,"h":0.007945,"l":0.007392},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000564,"p":-3.73,"v":1165.8957240000002,"h":0.0006215,"l":0.000543},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001369,"p":-14.91,"v":577705.1694992699,"h":0.001643,"l":0.0013},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1578,"p":0,"v":457.30913400000003,"h":0.1585,"l":0.1578},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.00018,"p":-25.83,"v":1731.29202,"h":0.000361,"l":0.000117},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22761,"p":0.77,"v":12755.610367199999,"h":0.22959,"l":0.20981},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00925,"p":-1.74,"v":9654.632,"h":0.009414,"l":0.009124},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0253,"p":0.39,"v":36512.1757,"h":0.0262,"l":0.025},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000528,"p":25.11,"v":13819.736304000002,"h":0.000783,"l":0.000415},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004437,"p":-2.29,"v":535.24245357,"h":0.00004587,"l":0.00004074},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005897,"p":-0.08,"v":85.471118,"h":0.005903,"l":0.005884},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.899,"p":14.49,"v":696561.66047,"h":3.006,"l":2.474},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59365,"p":-1.84,"v":26245.100278,"h":0.61339,"l":0.58716},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11403,"p":4.65,"v":926280.6210882001,"h":0.11927,"l":0.10219},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09212,"p":-0.5,"v":1165.5943599999998,"h":0.09317,"l":0.08855},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004487,"p":1.74,"v":40276.90771181,"h":0.000045,"l":0.00004398},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03486,"p":-1.58,"v":325.97586,"h":0.03757,"l":0.03486},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002424,"p":-0.2,"v":14949.415454400001,"h":0.0002434,"l":0.0002422},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002378,"p":-5.48,"v":46775.194438540006,"h":0.0002796,"l":0.0002374},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001616,"p":-0.61,"v":607.1409283200001,"h":0.00163,"l":0.001596},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03668,"p":-19.75,"v":80474.2140132,"h":0.04783,"l":0.0354},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006597,"p":-1.83,"v":5422.1458510620005,"h":0.0006845,"l":0.0006556},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.35,"p":-14.8,"v":50336.33849999999,"h":0.4177,"l":0.35},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04977,"p":-4.36,"v":59590.8886419,"h":0.05646,"l":0.04409},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11643,"p":0.29,"v":4510.61463,"h":0.12386,"l":0.1145},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62092,"p":3.86,"v":9469.5453636,"h":0.62882,"l":0.58853},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00115,"p":0,"v":0,"h":0,"l":0},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15112,"p":-2.08,"v":130236.9161,"h":0.16043,"l":0.12752},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006232,"p":0.16,"v":356.0827696,"h":0.006249,"l":0.005933},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3352,"p":-14.27,"v":58961.703464,"h":0.4168,"l":0.3196},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003732,"p":7.08,"v":6491169.90449496,"h":0.003894,"l":0.003239},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011121,"p":-1.32,"v":37991.181296409006,"h":0.000011473,"l":0.000010865},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.36478,"p":14.96,"v":15724.7246676,"h":0.38712,"l":0.30315},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4696.38,"p":-1.274,"v":10873556.732755,"h":4757.01,"l":4676.51},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001874,"p":-4.77,"v":1007.131149886,"h":0.000002041,"l":0.000001874},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52363,"p":9.45,"v":438087.59871770005,"h":0.53161,"l":0.47839},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05214,"p":-8.36,"v":92344.700382,"h":0.0585,"l":0.0504},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017677,"p":-1.82,"v":1393.1243699999998,"h":0.018446,"l":0.017653},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001702,"p":-7.24,"v":11304.3931282,"h":0.002141,"l":0.001651},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003714,"p":1.06,"v":1385.1503760599999,"h":0.003731,"l":0.003636},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009589,"p":-0.1,"v":78550.15635503,"h":0.00009782,"l":0.00008993},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094257,"p":0.3,"v":999.2844369000001,"h":0.0094966,"l":0.0089036},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3793,"p":20.25,"v":231864.45901,"h":0.3879,"l":0.3097},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00238838,"p":1.32,"v":1501.7058668999998,"h":0.00255342,"l":0.00225374},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.152,"p":-0.45,"v":7365.48528,"h":0.1609,"l":0.1517},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004804,"p":-0.96,"v":1439.86847532,"h":0.0004851,"l":0.0004787},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001548,"p":-13.13,"v":497281.03806168,"h":0.001809,"l":0.001445},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012983,"p":-0.13,"v":115.34438393239999,"h":0.0000013,"l":0.0000012983},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2546,"p":19.86,"v":300494.42768599995,"h":0.2711,"l":0.2069},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.78593,"p":14.27,"v":24443.594035700004,"h":0.84892,"l":0.68778},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.902e-9,"p":-4.85,"v":88.45304617399019,"h":1.999e-9,"l":1.902e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07503,"p":2.66,"v":9872.8282631,"h":1.12501,"l":1.03021},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.8868,"p":17.19,"v":259078.52687600002,"h":1.9889,"l":1.449},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.23,"p":0.58,"v":1425.01938,"h":158.23,"l":157.31},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6973,"p":-0.18,"v":1499.871381,"h":0.728,"l":0.675},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00542,"p":-0.67,"v":273.5014926,"h":0.005513,"l":0.005311},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2074,"p":7.29,"v":139497.575988,"h":0.2229,"l":0.1914},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001351,"p":-1.81,"v":210636.718859,"h":0.001379,"l":0.001351},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000157,"p":0.25,"v":933.841181,"h":0.000157,"l":0.0001562},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005594,"p":-4.14,"v":144.0701136,"h":0.0005837,"l":0.00055},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":0.32,"v":41.916629832,"h":0.00001848,"l":0.00001842},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000012349,"p":75.13,"v":235602.60103644108,"h":0.00001504,"l":0.00000665},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0002497,"p":-15.06,"v":328291.551198259,"h":0.0003092,"l":0.00014},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.525,"p":9.63,"v":17357.2755,"h":1.533,"l":1.384},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05644,"p":-12.07,"v":20465.5464172,"h":0.06504,"l":0.05382},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2289,"p":6.66,"v":48421.945488000005,"h":0.2374,"l":0.21},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004069,"p":-2.35,"v":21328.11336864,"h":0.00004179,"l":0.0000401},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02103,"p":0.04,"v":530.6377926,"h":0.02127,"l":0.02015},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008052,"p":0.65,"v":44349.66378216,"h":0.012,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1919,"p":7.62,"v":421304.36221899994,"h":0.1942,"l":0.1696},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.188,"p":7.18,"v":194748.84656,"h":0.19025,"l":0.16463},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.002227,"p":60.74,"v":60918.12010167,"h":0.0024402,"l":0.0013243},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010757,"p":1.9,"v":543856.72332195,"h":0.010894,"l":0.010026},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.489,"p":14.98,"v":324307.66937,"h":1.533,"l":1.274},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0003754,"p":-30.63,"v":17654.978815114,"h":0.00055,"l":0.0002855},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008363,"p":-13.45,"v":290654.86415683,"h":0.010082,"l":0.007713},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007372,"p":0.08,"v":138.48390464000002,"h":0.0007826,"l":0.0007235},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.254,"p":-5.92,"v":24884.25554,"h":0.2739,"l":0.2492},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.83049,"p":-3.3,"v":499836.0870515999,"h":0.85893,"l":0.82192},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1809,"p":7.1,"v":65824.819263,"h":0.1889,"l":0.1611},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.32398,"p":25,"v":17268.141548,"h":1.39213,"l":0.85609},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.51099,"p":-5.6,"v":73556.1213774,"h":0.60833,"l":0.49738},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01849,"p":-2.53,"v":1850.2011104,"h":0.01948,"l":0.01716},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005789,"p":3.19,"v":26971.0372561,"h":0.0005803,"l":0.0005604},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.30526,"p":-13.66,"v":591192.9118321999,"h":0.35358,"l":0.29425},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01277,"p":-1.08,"v":1057.1816895000002,"h":0.01346,"l":0.0126},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000281,"p":4.53,"v":4465.7977266,"h":0.0002812,"l":0.0002584},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2226e-7,"p":-0.24,"v":1263.379560740074,"h":1.2641e-7,"l":1.2226e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009028,"p":11.56,"v":1271981.98115916,"h":0.009361,"l":0.00795},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.993e-8,"p":-5.25,"v":509.36096275653296,"h":3.159e-8,"l":2.893e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0644,"p":-3.012,"v":101048.7271,"h":0.0664,"l":0.0637},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420.07,"p":2.91,"v":446.95448,"h":420.07,"l":404.2},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002765,"p":0.39,"v":40.66090105,"h":0.0002765,"l":0.000275},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00428,"p":3.13,"v":859.1191784,"h":0.004463,"l":0.00405},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04615,"p":-15.1,"v":17002.001971499998,"h":0.05564,"l":0.044},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05753,"p":11.19,"v":1506.9511754,"h":0.05773,"l":0.05152},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09428,"p":10.98,"v":4560.9307632,"h":0.09782,"l":0.08495},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0125,"p":0.24,"v":7629.508125,"h":0.0126,"l":0.01236},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003416,"p":1.66,"v":30811.48308,"h":0.003518,"l":0.003335},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007678,"p":-2.05,"v":1731.4895817999998,"h":0.00008211,"l":0.00007425},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2967,"p":1.57,"v":3718.262202,"h":0.2976,"l":0.29},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52594,"p":-3.64,"v":2905.2873005999995,"h":0.55522,"l":0.51663},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0335,"p":-0.888,"v":1278073.21069,"h":0.03565,"l":0.03243},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5015,"p":-1.87,"v":1546.4022850000001,"h":2.5493,"l":2.4859},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0099,"p":-6.604,"v":157213.7774,"h":0.0108,"l":0.0098},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004555,"p":-6.96,"v":7531.439528965,"h":0.00052,"l":0.0004555},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009322,"p":-18.01,"v":96914.844484492,"h":0.0011492,"l":0.000864},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001794,"p":0.33,"v":47111.9159238,"h":0.0001869,"l":0.0001772},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92695,"p":-1.41,"v":9205.039897,"h":0.94939,"l":0.91608},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02925,"p":6.63,"v":12945.718597500001,"h":0.0302,"l":0.02298},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0047729,"p":15.56,"v":3876.11313694,"h":0.004897,"l":0.0038517},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133032,"p":0,"v":904.4632828800001,"h":0.001331,"l":0.00126287},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4294,"p":-0.5,"v":276129.440132,"h":0.4404,"l":0.4265},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01546,"p":15.97,"v":334354.509157,"h":0.01572,"l":0.01219},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.732,"p":1.74,"v":6179.85004,"h":4.758,"l":4.627},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03668,"p":-5.77,"v":7775.169639999999,"h":0.03894,"l":0.03603},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007668,"p":-15.57,"v":69827.2111512,"h":0.00112,"l":0.0006786},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003353,"p":3.1,"v":4882.08280672,"h":0.00043,"l":0.0003057},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.14735,"p":18.84,"v":1754.49645,"h":0.35,"l":0.11973},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0174,"p":31.22,"v":4803.739799999999,"h":0.01834,"l":0.01326},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4323.0492844,"h":0.03008,"l":0.02982},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":0,"h":0,"l":0},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.61418,"p":-1.18,"v":15003.5391226,"h":0.63128,"l":0.5968},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8217,"p":17.31,"v":100096.108596,"h":0.8617,"l":0.6694},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89202,"p":9.4,"v":3176.3404968000004,"h":0.90108,"l":0.81537},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02584,"p":-6.41,"v":35987.3452608,"h":0.02858,"l":0.02486},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.00025,"p":12.05,"v":146.33475,"h":0.0002511,"l":0.0002231},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004211,"p":5.83,"v":1158.4963372299999,"h":0.0004216,"l":0.0003753},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11116,"p":6.54,"v":9122.584394,"h":0.11456,"l":0.10393},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004099,"p":13.23,"v":13545.79342893,"h":0.004238,"l":0.003563},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03169,"p":3.12,"v":973.4904973,"h":0.03204,"l":0.02996},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003012,"p":0.33,"v":633.1202916,"h":0.0003018,"l":0.0003002},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000674,"p":-5.4,"v":992.477132,"h":0.00094,"l":0.000674},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02159,"p":-0.369,"v":1916934.349023,"h":0.02461,"l":0.021},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003205,"p":-1.23,"v":298.85278900000003,"h":0.003269,"l":0.003153},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00604,"p":2.18,"v":492804.88827160007,"h":0.00618,"l":0.0053},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004829,"p":13.57,"v":7760.78904744,"h":0.004979,"l":0.004187},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9881,"p":1.92,"v":923.923127,"h":4.0032,"l":3.7158},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013146,"p":-0.52,"v":318.8785782,"h":0.013776,"l":0.012614},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005375,"p":-1.28,"v":4082.02354,"h":0.00056,"l":0.0005375},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1956,"p":-5.04,"v":1979314.06278,"h":0.2119,"l":0.1898},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009473,"p":3.3,"v":611.60690941,"h":0.0009787,"l":0.000917},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6764,"p":-0.7,"v":30314.48936,"h":0.682,"l":0.6764},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01251,"p":1.57,"v":2564.09964,"h":0.01256,"l":0.012311},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000577,"p":0.06,"v":1697.4174460000002,"h":0.0006288,"l":0.0005614},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05181,"p":-0.09,"v":5863.437693299999,"h":0.05428,"l":0.0514},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10687,"p":-0.59,"v":665.1588800000001,"h":0.10785,"l":0.10687},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04963,"p":-7.05,"v":128310.1060717,"h":0.05625,"l":0.04864},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01003,"p":-15.28,"v":11225.3754,"h":0.012,"l":0.009997},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":-0.22,"v":21.6535475,"h":0.001339,"l":0.001325},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03499,"p":5.64,"v":8264.1547881,"h":0.03612,"l":0.03236},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004486,"p":-43.23,"v":264904.83601228,"h":0.008085,"l":0.004109},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.599e-7,"p":-2.15,"v":80.8603362019,"h":8.788e-7,"l":8.533e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001635,"p":-0.96,"v":41360.074416,"h":0.001671,"l":0.001617},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2956,"p":5.64,"v":184523.74775999997,"h":0.3158,"l":0.2614},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3496,"p":0,"v":105.233096,"h":0.3496,"l":0.3496},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03164,"p":-5.69,"v":2052.6522772000003,"h":0.0378,"l":0.03115},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26412,"p":9.87,"v":279856.3646832,"h":0.26596,"l":0.24038},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.29,"p":-1.14,"v":54.16125,"h":438.31,"l":433.29},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.57833,"p":-34.17,"v":6048.753470000001,"h":1.13813,"l":0.5726},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04839,"p":1.98,"v":968.41677894,"h":0.04933,"l":0.04561},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05624,"p":-14.74,"v":10200.6188592,"h":0.06728,"l":0.05554},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007948,"p":-7.05,"v":4294.620396584,"h":0.0008766,"l":0.0007699},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005157,"p":10.57,"v":1506.197723787,"h":0.0005321,"l":0.0004562},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0007857,"p":0.02,"v":13036.0209057,"h":0.0008291,"l":0.000772},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024975,"p":-0.05,"v":31427.156385000002,"h":0.0025009,"l":0.0024952},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.08518,"p":-62.15,"v":127635.50844620001,"h":0.238171,"l":0.067497},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009918,"p":2.04,"v":1700.5819356,"h":0.001035,"l":0.0009458},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063369,"p":0.52,"v":343.929227445,"h":0.00067207,"l":0.00062874},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001697,"p":-0.76,"v":1490.0775268399998,"h":0.001718,"l":0.001697},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004276,"p":-2.35,"v":1868.10311324,"h":0.0004675,"l":0.0004255},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01453,"p":-1.35,"v":699.9500575,"h":0.01501,"l":0.01453},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03719,"p":12.52,"v":1714.6196608,"h":0.038,"l":0.03293},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01969,"p":0,"v":4.004946,"h":0.01969,"l":0.01969},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001395,"p":-4.9,"v":28155.92439825,"h":0.002501,"l":0.001387},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29241,"p":-6.47,"v":79879.1075982,"h":0.31565,"l":0.28345},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006616,"p":-3.28,"v":328.696866224,"h":0.00007036,"l":0.00006616},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008305,"p":10.97,"v":12270.90600065,"h":0.008655,"l":0.007428},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03821,"p":0.6,"v":1537.6323002000001,"h":0.03825,"l":0.03754},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003588,"p":2.74,"v":3004.4125893600003,"h":0.00004499,"l":0.00003099},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001539,"p":9.45,"v":2438.5818204,"h":0.001567,"l":0.001294},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009709,"p":0.37,"v":1078.8255430371999,"h":0.00009709,"l":0.00008592},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.16674,"p":56.72,"v":153808.1341482,"h":0.17889,"l":0.10511},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001868,"p":-1,"v":2521.474968,"h":0.001905,"l":0.001849},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001484,"p":-10.6,"v":79363.8700512,"h":0.001666,"l":0.001437},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003798,"p":3.57,"v":49610.63701062,"h":0.004227,"l":0.00316},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1605,"p":-6.25,"v":957139.76301,"h":0.1809,"l":0.1482},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000962,"p":-9.02,"v":16007.691544,"h":0.0010624,"l":0.0009315},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00462,"p":0.3,"v":812.39928,"h":0.004624,"l":0.004316},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003523,"p":18.02,"v":62376.31965604,"h":0.003611,"l":0.002932},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3012,"p":0.5,"v":1551.60168,"h":0.308,"l":0.298},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005702,"p":2.18,"v":393.107284,"h":0.000577,"l":0.0005351},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016513,"p":-1.51,"v":249.79578386000003,"h":0.000168,"l":0.00016075},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.03484,"p":-4.49,"v":8336.4433752,"h":1.09303,"l":1.02999},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2041,"p":0.54,"v":5089.35596,"h":0.2067,"l":0.2023},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003738,"p":-0.58,"v":42.925659419999995,"h":0.000376,"l":0.0003728},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0447,"p":-7.39,"v":99810.11594999999,"h":0.0488,"l":0.04119},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.06081,"p":1.94,"v":24941.1388421,"h":1.06898,"l":1.02474},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05365,"p":-4.12,"v":166.9588,"h":0.05798,"l":0.05364},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63319,"p":-2.19,"v":18275.5413535,"h":0.68468,"l":0.62504},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0004933,"p":-15.66,"v":24455.688020057,"h":0.000596,"l":0.0004813},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003634,"p":-5.24,"v":152110.46378098,"h":0.003899,"l":0.003575},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002037,"p":-0.53,"v":72.182394606,"h":0.0002048,"l":0.0002037},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.999,"p":0.52,"v":60991.1478,"h":1.029,"l":0.9905},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.128e-9,"p":5.67,"v":486.482628079312,"h":3.61e-9,"l":2.96e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.59811,"p":-5.92,"v":223968.27060000002,"h":0.75033,"l":0.415},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002577,"p":-4.69,"v":3088.9184729999997,"h":0.002814,"l":0.002454},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005975,"p":3.73,"v":445.27074250000004,"h":0.0005977,"l":0.0005691},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00266,"p":-14.41,"v":69.14138,"h":0.003108,"l":0.002609},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01517,"p":-8.88,"v":2642747.3820733,"h":0.01725,"l":0.01447},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004546,"p":-3.93,"v":9971.203355380001,"h":0.00004793,"l":0.00004432},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00769,"p":-3.513,"v":943081.87808,"h":0.008,"l":0.00751},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78432.8,"p":0.2,"v":5663.632488,"h":79660.4,"l":77826.1},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9014,"p":-2.32,"v":167.48012,"h":0.9229,"l":0.8955},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":944.51,"p":1.12,"v":289.68121699999995,"h":944.51,"l":924.53},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89498,"p":-2.78,"v":19197.4015482,"h":0.92659,"l":0.88308},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62526,"p":3.34,"v":598822.7816904001,"h":0.63431,"l":0.60485},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6318,"p":-4.99,"v":20185.479288000002,"h":0.67263,"l":0.6233},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006198,"p":-2.34,"v":1226.9350067999999,"h":0.0006765,"l":0.0005936},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16573,"p":8.48,"v":407482.9148431,"h":0.16958,"l":0.14915},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002128,"p":0.56,"v":654.767512,"h":0.002136,"l":0.002033},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004819,"p":0.31,"v":2605.74351053,"h":0.0000485,"l":0.00004799},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007144,"p":0.26,"v":35067.667072000004,"h":0.007159,"l":0.0071},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":-1.28,"v":1411.0004288,"h":0.001557,"l":0.00153},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023291,"p":1.47,"v":1150.0174175129998,"h":0.00024434,"l":0.00022208},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34772,"p":8.61,"v":543581.02677,"h":0.35708,"l":0.31361},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.805e-10,"p":2.96,"v":1837.3233843903693,"h":2.161e-10,"l":1.678e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000971,"p":-0.31,"v":1457.958998383,"h":0.00009775,"l":0.00008652},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00223,"p":-0.04,"v":4759.97291,"h":0.002231,"l":0.00223},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.64,"p":0.56,"v":1326.63808,"h":144.64,"l":143.83},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004876,"p":-8.82,"v":177947.49728215998,"h":0.005456,"l":0.003906},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26358,"p":-9.02,"v":17013.1611984,"h":0.29135,"l":0.26151},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014879,"p":-0.91,"v":10885.985261799999,"h":0.0015016,"l":0.0014842},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006735,"p":4.24,"v":1314.1695690000001,"h":0.0006956,"l":0.0006173},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09077,"p":-5.52,"v":11698.8342649,"h":0.09713,"l":0.08645},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005706,"p":-4.37,"v":10666.431216,"h":0.00607,"l":0.005665},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.798,"p":4.87,"v":6650.41184,"h":4.87,"l":4.532},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":190.63,"p":-2.16,"v":4976.2055199999995,"h":199.41,"l":190.63},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03062,"p":-2.36,"v":155438.2471,"h":0.03171,"l":0.03032},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.17752,"p":10.73,"v":4468378.3194736,"h":0.208,"l":0.16015},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013,"p":-0.3,"v":978.8402,"h":0.001322,"l":0.0013},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1907,"p":-1.396,"v":164112.41128,"h":0.1942,"l":0.1892},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001257,"p":-8.04,"v":2143.25407215,"h":0.0001367,"l":0.0001237},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006324,"p":6.35,"v":983.2706976,"h":0.0006349,"l":0.0005719},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":0.32,"v":1692.56997,"h":0.0008899,"l":0.0008773},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.157e-7,"p":-2.04,"v":205.78040645409,"h":2.289e-7,"l":2.119e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004929,"p":6.06,"v":23739.628858920005,"h":0.005083,"l":0.004448},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9066,"p":5.78,"v":2347062.51585,"h":0.9222,"l":0.8165},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004663,"p":-0.12,"v":452.7199451,"h":0.0004709,"l":0.0004663},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2686,"p":6.25,"v":75577.386778,"h":0.2836,"l":0.2158},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0026412,"p":-5.31,"v":2958.236442,"h":0.002987,"l":0.0020319},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007575,"p":-0.51,"v":23.006790000000002,"h":0.0007614,"l":0.0007544},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026591,"p":0.54,"v":24429.789884,"h":0.026727,"l":0.026254},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10662,"p":-2.36,"v":115067.72863440002,"h":0.11541,"l":0.10197},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007748,"p":0.01,"v":7154.67257128,"h":0.007806,"l":0.007698},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09073,"p":4.37,"v":107721.78919260002,"h":0.09285,"l":0.08656},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006601,"p":-1.55,"v":515.247656,"h":0.006705,"l":0.006601},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002117,"p":6.11,"v":1199.17249066,"h":0.0002323,"l":0.000198},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001391,"p":-1.41,"v":14204.427823300002,"h":0.001438,"l":0.001377},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01994,"p":0,"v":0.999991,"h":0.01994,"l":0.01994},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1485,"p":24.26,"v":1889.6818049999997,"h":0.1485,"l":0.1135},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":0.28,"v":26466.802084,"h":0.0001044,"l":0.0001035},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003981,"p":9,"v":771.9310278,"h":0.004053,"l":0.003652},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09018,"p":11.83,"v":419625.97639920004,"h":0.09175,"l":0.07536},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.11,"p":0.4,"v":1515.1978800000002,"h":76.11,"l":75.77},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02115,"p":-0.7,"v":167.44412699999998,"h":0.02141,"l":0.02114},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08658,"p":7.96,"v":383012.3555154,"h":0.08964,"l":0.07837},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03109,"p":-13.03,"v":25289.9549951,"h":0.03589,"l":0.02831},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.477,"p":19.4,"v":476617.05882,"h":1.607,"l":1.237},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024787,"p":10.54,"v":319457.91124562,"h":0.025763,"l":0.02091},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.234,"p":-12.68,"v":11026.363140000001,"h":0.268,"l":0.2302},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003857,"p":-1.25,"v":1106.2427551,"h":0.0003906,"l":0.0003629},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.536,"p":-2.54,"v":66886.90400000001,"h":0.6628,"l":0.5354},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03769,"p":-1.02,"v":25.9883857,"h":0.03833,"l":0.03769},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006084,"p":-0.73,"v":170.324622,"h":0.0006129,"l":0.0006084},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.556,"p":-3.65,"v":2374819.31044,"h":1.638,"l":1.444},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004094,"p":0.17,"v":72.48959219999999,"h":0.0004094,"l":0.0004068},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.141e-9,"p":-0.41,"v":1020.617241544703,"h":2.25e-9,"l":2.024e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4699.42,"p":-1.249,"v":24052783.643785,"h":4758.87,"l":4679.48},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02253,"p":-12.06,"v":107672.4930612,"h":0.04257,"l":0.01941},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87408,"p":1.65,"v":9367.6639536,"h":0.88131,"l":0.85331},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02322,"p":-9.22,"v":22586.321556000003,"h":0.0276,"l":0.02268},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02323,"p":0.82,"v":15677.325343,"h":0.02329,"l":0.0229},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15897,"p":-18.03,"v":177340.271157,"h":0.19803,"l":0.15278},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2019,"p":-2.46,"v":18421.077377999998,"h":0.2106,"l":0.2007},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5216,"p":-1.23,"v":14760.08032,"h":0.5315,"l":0.5189},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03823,"p":0.36,"v":625.5662829,"h":0.03825,"l":0.03766},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022499,"p":-2.44,"v":1945.6437731,"h":0.0024006,"l":0.0021391},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001213,"p":4.2,"v":574.3544083,"h":0.001217,"l":0.001158},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004583,"p":11.83,"v":2341.4162028,"h":0.004583,"l":0.0039},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012483,"p":2.47,"v":1095.42631635,"h":0.0012565,"l":0.0011842},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020837,"p":17.44,"v":3532.5028611,"h":0.0020978,"l":0.0016645},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004741,"p":0.38,"v":272.67814089999996,"h":0.0004755,"l":0.0004646},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01985,"p":4.86,"v":41724.815725500004,"h":0.01985,"l":0.01841},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02512,"p":8.74,"v":52663.45828,"h":0.0266,"l":0.02001},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3351,"p":4.16,"v":595.207971,"h":0.3397,"l":0.3194},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.55136,"p":0.67,"v":14367.284582400001,"h":1.60179,"l":1.42581},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":469.6,"p":3.71,"v":8848.6728,"h":469.6,"l":452.76},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09839,"p":-8.29,"v":426950.1184144,"h":0.10824,"l":0.09485},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009739,"p":1.6,"v":66202.20057238,"h":0.010623,"l":0.008106},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003972,"p":1.92,"v":2341.25850012,"h":0.00004,"l":0.00003756},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":-0.21,"v":155.38823864,"h":0.0001127,"l":0.00011234},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":-0.1,"v":16.9250049,"h":0.00027773,"l":0.00027745},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0004726,"p":17.59,"v":3135.734082,"h":0.000542,"l":0.0004012},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.02,"v":185223.24205,"h":0.9998,"l":0.9993},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4918,"p":6.94,"v":2121739.956612,"h":0.50275,"l":0.45549},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.543e-9,"p":-14.37,"v":20107.28076127432,"h":6.1e-9,"l":4.096e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0.39,"v":7520.2688665000005,"h":0.0013105,"l":0.0013028},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1301,"p":-2.983,"v":111838.94343,"h":0.1348,"l":0.129},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06651,"p":-9.49,"v":7740.3480021000005,"h":0.07363,"l":0.06247},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.07528,"p":-13.32,"v":64161.512872,"h":0.12567,"l":0.07002},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.378e-7,"p":-0.74,"v":276.1456965432,"h":4.572e-7,"l":4.263e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03249,"p":2.13,"v":92570.5362663,"h":0.03432,"l":0.02775},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.97895,"p":1.19,"v":14087.6093435,"h":1.00264,"l":0.95907},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.668,"p":5.19,"v":31207.232799999998,"h":11.857,"l":11.069},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006826,"p":0.36,"v":269.179255356,"h":0.000006853,"l":0.000006774},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005583,"p":0,"v":4685.3189211,"h":0.00056,"l":0.0005566},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0135,"p":0.67,"v":2304.353475,"h":0.01376,"l":0.01339},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":925.41,"p":1.84,"v":2741.06442,"h":925.44,"l":907.9},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.62555,"p":10.62,"v":9935.166534,"h":1.98849,"l":1.43641},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000548,"p":-0.63,"v":33672.9891403,"h":0.000005563,"l":0.000005238},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005084,"p":-1.12,"v":509.52961396,"h":0.0005142,"l":0.0005061},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004318,"p":-10.76,"v":76000.7006653,"h":0.004895,"l":0.004208},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032017,"p":-0.92,"v":1402.03243425,"h":0.0033297,"l":0.0030864},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002656,"p":-19.14,"v":4081.9107839999997,"h":0.003305,"l":0.0026},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.26991,"p":1.07,"v":266601.4054326,"h":0.2721,"l":0.2611},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002144,"p":-3.85,"v":673.0725449600001,"h":0.002236,"l":0.002079},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8798,"p":-0.87,"v":11579.804428000001,"h":0.9028,"l":0.8684},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004456,"p":-7.53,"v":789.3576744,"h":0.0005164,"l":0.0004456},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003731,"p":-1.32,"v":9837.32760647,"h":0.000387,"l":0.0003699},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.355e-8,"p":-0.04,"v":16905.524291346603,"h":4.441e-8,"l":4.301e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03669,"p":2.17,"v":818.0993109,"h":0.03681,"l":0.03547},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001339,"p":-9.46,"v":2618.4730812499997,"h":0.001651,"l":0.001339},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008744,"p":0.33,"v":7306.759903576,"h":0.00008799,"l":0.00008673},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013699,"p":23.7,"v":39090.399658869996,"h":0.01448,"l":0.010535},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0472,"p":-3.25,"v":36747.442,"h":0.05131,"l":0.04576},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19422,"p":15.97,"v":60617.3205456,"h":0.19833,"l":0.16429},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03294,"p":1.07,"v":149303.03828759998,"h":0.03825,"l":0.03107},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.247,"p":-0.08,"v":59751.75765,"h":0.2517,"l":0.2458},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04399,"p":5.64,"v":24647.615915700004,"h":0.0502,"l":0.03957},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.22736,"p":-9.54,"v":17418.9226624,"h":0.25526,"l":0.20761},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3493,"p":-6.1,"v":141980.2465977,"h":0.3762,"l":0.3487},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79622,"p":-1.44,"v":1907.305199,"h":0.81436,"l":0.79341},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002516,"p":4.22,"v":1490.43678536,"h":0.0002701,"l":0.0002408},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00228622,"p":-3.58,"v":25059.998155279998,"h":0.00249198,"l":0.00228622},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109072,"p":0.43,"v":1269.270864,"h":0.010922,"l":0.0101641},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11856,"p":-7.07,"v":11361.952180799999,"h":0.12866,"l":0.11409},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002117,"p":1.77,"v":45.566308,"h":0.00213,"l":0.00208},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025498,"p":11.79,"v":93023.90412523999,"h":0.026303,"l":0.022093},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022524,"p":-8.46,"v":400.8438612,"h":0.0024608,"l":0.0022156},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001802,"p":-0.05,"v":647.491036,"h":0.001819,"l":0.001745},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003699,"p":-1.7,"v":4481.3759227830005,"h":0.000003852,"l":0.000003596},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4574,"p":-2.57,"v":14438.590284,"h":0.4695,"l":0.4413},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.343,"p":4.92,"v":21712.97936,"h":1.364,"l":1.253},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010469,"p":0.26,"v":17034.634962226,"h":0.0000106,"l":0.0000104},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11891,"p":-6.27,"v":8327.0544511,"h":0.12767,"l":0.11457},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":0.11,"v":6153.225848,"h":1.0004,"l":0.9982},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006759,"p":19.03,"v":221754.31157799,"h":0.007188,"l":0.005382},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007657,"p":-1.6,"v":2189.679947,"h":0.007834,"l":0.0076},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7757,"p":11.64,"v":124594.12082099999,"h":0.7839,"l":0.6857},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002551,"p":-10.42,"v":9338.858706899999,"h":0.002932,"l":0.002501},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002757,"p":-4.17,"v":7952.59407,"h":0.003275,"l":0.002701},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000145,"p":-10.82,"v":11690.52292,"h":0.00036,"l":0.000141},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007051,"p":-5.55,"v":196.397129698,"h":0.000007626,"l":0.000007051},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01836,"p":-6.27,"v":6767.89533,"h":0.01997,"l":0.01777},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009036,"p":-2.53,"v":1081.590549696,"h":0.00009336,"l":0.00008756},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001188,"p":0.42,"v":99.851154084,"h":0.00001188,"l":0.00001183},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":98.52,"p":-1.18,"v":24288.6282,"h":103.3,"l":97.25},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003578,"p":0.61,"v":13650.756976,"h":0.003734,"l":0.003509},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006088,"p":-3.04,"v":110678.46070272,"h":0.006861,"l":0.005866},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":0,"h":0,"l":0},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012095,"p":-10.52,"v":11454.8348724,"h":0.014578,"l":0.010951},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02156,"p":-6.05,"v":49.9422308,"h":0.02295,"l":0.02035},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00825,"p":6.6,"v":63184.61325,"h":0.0084,"l":0.006625},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011883,"p":9.29,"v":26360.641166999998,"h":0.012718,"l":0.01075},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009374,"p":-11.75,"v":338574.42876037996,"h":0.011146,"l":0.009158},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.22,"p":-2.43,"v":96368.286749,"h":5.36,"l":5.21},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029385,"p":0.38,"v":523.00898127,"h":0.00029385,"l":0.00027172},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0,"v":13.071209999999999,"h":0.000205,"l":0.0002038},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000312,"p":-4.47,"v":519.4214064,"h":0.00003269,"l":0.00003051},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06909,"p":-9.48,"v":2281.9639374,"h":0.08178,"l":0.06698},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009096,"p":3.481,"v":23041491.52803731,"h":0.00010417,"l":0.00008677},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":285.63407290000004,"h":0.00044,"l":0.0004378},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":5.32,"v":6.8735996,"h":0.002763,"l":0.00261},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010419,"p":-7.4,"v":75305.904776217,"h":0.0012185,"l":0.0010039},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71497,"p":-2.17,"v":18963.399549499998,"h":0.73481,"l":0.70334},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5856,"p":18.48,"v":25199.369983999997,"h":1.5913,"l":1.3382},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":359.67,"p":2.17,"v":20410.55316,"h":364.59,"l":352.02},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002484,"p":-1.93,"v":7992.259318800001,"h":0.000254,"l":0.0002424},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.612e-8,"p":4.54,"v":73096.43704446116,"h":3.613e-8,"l":3.455e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5239,"p":-2.54,"v":4779.251555000001,"h":0.5393,"l":0.523},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02158,"p":-9.7,"v":69784.8830588,"h":0.02698,"l":0.02017},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004761,"p":-10.1,"v":1884.77406297,"h":0.00005297,"l":0.00004361},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002391,"p":0.97,"v":1006.245177,"h":0.002518,"l":0.002289},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14554,"p":3.3,"v":9882.0809978,"h":1.1736,"l":1.10889},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03576,"p":1.1,"v":2164.7073272,"h":1.0406,"l":1.0196},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31507,"p":-5.49,"v":1895567.9035244,"h":0.34034,"l":0.30683},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.00137,"p":-11.73,"v":1314108.8814744,"h":0.0015807,"l":0.001311},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.93433,"p":1.6,"v":15663.762151,"h":0.95536,"l":0.91499},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001512,"p":-46.89,"v":718.2769154399999,"h":0.00003079,"l":0.00001505},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.61532,"p":6.18,"v":87973.57399320001,"h":1.65313,"l":1.49987},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6674,"p":7.4,"v":11638.141221999998,"h":0.6904,"l":0.6157},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.219,"p":-3.524,"v":116211.9466,"h":0.229,"l":0.218},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04533,"p":-3.28,"v":4531.8934947,"h":0.04835,"l":0.04394},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.283,"p":0.6,"v":606.84539,"h":0.29,"l":0.281},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08452,"p":0.66,"v":913.83024,"h":0.0848,"l":0.07779},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097415,"p":0.82,"v":454.1818511,"h":0.00991,"l":0.009307},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002431,"p":-8.29,"v":6709.192991929999,"h":0.002768,"l":0.002354},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004375,"p":0,"v":13.38395625,"h":0.00004375,"l":0.00004375},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001899,"p":12.56,"v":633.0675411,"h":0.00021,"l":0.0001656},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038616,"p":-0.85,"v":357.97379544,"h":0.0003895,"l":0.00038496},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009812,"p":-2.89,"v":139.977992,"h":0.010105,"l":0.009812},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02919,"p":-7.77,"v":172686.29764889998,"h":0.03337,"l":0.02671},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01484,"p":-11.77,"v":31089.7025012,"h":0.01699,"l":0.01427},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02849,"p":-0.38,"v":14647.252589200001,"h":0.02897,"l":0.02831},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2227,"p":-7.47,"v":36101.98608,"h":0.2492,"l":0.2105},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000013786,"p":-41.57,"v":3376.120209096,"h":0.000023606,"l":0.000013786},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10043,"p":17.64,"v":248207.4754379,"h":0.10307,"l":0.08472},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005567,"p":-2.48,"v":1652.736527,"h":0.005745,"l":0.005409},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98318,"p":0.55,"v":16305.293083200002,"h":0.98817,"l":0.97095},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05626,"p":0.42,"v":115911.57784,"h":0.05925,"l":0.05598},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007099,"p":-0.11,"v":547.68785,"h":0.007267,"l":0.007099},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0002059,"p":-8.48,"v":16240.681787070998,"h":0.0002413,"l":0.0001719},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":-0.67,"v":3.97118837,"h":0.0003124,"l":0.0003103},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10401,"p":-7.23,"v":78974.88244860001,"h":0.11618,"l":0.09708},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02366,"p":-0.58,"v":21382.6653768,"h":0.02448,"l":0.0221},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003005,"p":-14.65,"v":2121.4689985,"h":0.0003521,"l":0.0002988},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003208,"p":-3.57,"v":1918.974272,"h":0.003901,"l":0.003152},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.292,"p":-3.311,"v":110248.2958,"h":0.302,"l":0.289},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003546,"p":-9.37,"v":3114.278046,"h":0.003914,"l":0.003527},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11682,"p":-10.96,"v":1479726.3250242,"h":0.145,"l":0.10139},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003139,"p":1.94,"v":70.360685,"h":0.003146,"l":0.003079},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.92019,"p":-0.04,"v":4212.7034352,"h":0.94849,"l":0.8953},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001851,"p":13.07,"v":9432.738610019998,"h":0.001854,"l":0.001617},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":-5.63,"v":208.6151865,"h":0.0164,"l":0.01538},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10937,"p":11.34,"v":93997.43074689999,"h":0.11137,"l":0.09767},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0708,"p":8.87,"v":117812.407848,"h":0.07121,"l":0.06201},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006803,"p":-0.24,"v":416.4736100921,"h":0.000006822,"l":0.000006363},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":344.67,"p":0.24,"v":1708.52919,"h":344.67,"l":343.82},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36258,"p":-8.64,"v":307827.211167,"h":0.40278,"l":0.35204},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0986,"p":12.87,"v":341833.76654,"h":0.10429,"l":0.0839},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004623,"p":1.71,"v":429.4068927,"h":0.004623,"l":0.004433},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005928,"p":7.08,"v":4903.982756400001,"h":0.006142,"l":0.005272},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03321,"p":6.92,"v":42335.7137973,"h":0.03434,"l":0.02788},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":41503.00752768,"h":0.000007365,"l":0.000007116},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.12848,"p":-15.27,"v":320074.4329728,"h":0.15165,"l":0.12026},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01104,"p":6.74,"v":2679.7612799999997,"h":0.01104,"l":0.009934},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1647e-9,"p":-6.53,"v":449.54158894391486,"h":1.2679e-9,"l":1.1647e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0745,"p":-4.853,"v":527010.8308,"h":0.0814,"l":0.0726},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16558,"p":4.57,"v":1082118.2872558,"h":0.17607,"l":0.14693},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.77812,"p":-1.33,"v":38535.8327536,"h":0.79275,"l":0.76358},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003784,"p":-40.5,"v":2574.6532389599997,"h":0.00008081,"l":0.00003201},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03761,"p":-2.71,"v":85.2009418,"h":0.03903,"l":0.03761},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002846,"p":1.97,"v":46968.26065632,"h":0.002928,"l":0.002633},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01555,"p":0.64,"v":14084.5740645,"h":0.01557,"l":0.01538},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01886,"p":-0.15,"v":6834.999792,"h":0.01891,"l":0.01873},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095501,"p":-0.26,"v":558.6139992999999,"h":0.00095794,"l":0.00092109},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.00057,"p":-0.45,"v":34178.44317,"h":0.000578,"l":0.0005664},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97329,"p":-4.51,"v":2548.2386793,"h":1.0193,"l":0.95112},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002337,"p":0.81,"v":722.2324860900001,"h":0.002672,"l":0.00229},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.574,"p":14.45,"v":4464.9891,"h":2.621,"l":2.174},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9431,"p":1.14,"v":11601.535219000001,"h":0.9731,"l":0.8913},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010187,"p":7.93,"v":1754.8920785999999,"h":0.0010629,"l":0.0009438},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013916,"p":6.84,"v":1792.4414737599998,"h":0.00014315,"l":0.00012598},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0326,"p":-9.51,"v":140325.79111199998,"h":0.03772,"l":0.0317},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002174,"p":-25.9,"v":278389.78129802004,"h":0.003038,"l":0.001956},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.99,"p":-0.48,"v":4842.06879,"h":205.99,"l":203.65},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.278,"p":-11.57,"v":19062.88812,"h":0.3185,"l":0.2668},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023354,"p":30.87,"v":75629.14099948,"h":0.02409,"l":0.017622},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000228,"p":5.06,"v":88.73691600000001,"h":0.0002325,"l":0.000217},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72834,"p":4.42,"v":3016.9445148,"h":0.74385,"l":0.69748},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003372,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0261016,"p":-1.08,"v":1048.8405928,"h":0.0265,"l":0.0254224},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001421,"p":0,"v":32029.244027081004,"h":0.0001425,"l":0.0001415},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0000509,"p":1.41,"v":184.89934,"h":0.00005297,"l":0.0000498},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007886,"p":-2.55,"v":852.52647895,"h":0.00008724,"l":0.00007853},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.83,"p":0.32,"v":16.63001,"h":353.83,"l":352.68},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01168,"p":-0.42,"v":25557.113119999998,"h":0.01182,"l":0.011601},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122693,"p":3.79,"v":721.81273444,"h":0.001237,"l":0.00114871},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008957,"p":-1.06,"v":14625.132912,"h":0.009083,"l":0.008953},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006328,"p":1.44,"v":36125.552176000005,"h":0.00657,"l":0.006183},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04683,"p":-1.78,"v":252.68437739999996,"h":0.04813,"l":0.04683},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":7.11256,"h":508.04,"l":508.04},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007173,"p":-0.43,"v":6201.407244087001,"h":0.00007213,"l":0.00007165},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.73719,"p":-2.87,"v":34753.1565006,"h":0.76055,"l":0.73129},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.763,"p":14.48,"v":88259.04155,"h":1.792,"l":1.529},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24642,"p":-4.85,"v":100673.523369,"h":0.2932,"l":0.2246},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02026,"p":2.94,"v":15737.70462,"h":0.02239,"l":0.01929},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009883,"p":0.07,"v":141.533247157,"h":0.0000997,"l":0.00009829},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16879,"p":-11.34,"v":46640.0460484,"h":0.19327,"l":0.16162},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003992,"p":-2.72,"v":29479.211663519996,"h":0.004416,"l":0.003767},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00065,"p":-0.85,"v":688.3629999999999,"h":0.0006563,"l":0.0006232},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.50827,"p":-13.88,"v":2782.219153,"h":0.60902,"l":0.49838},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.066e-7,"p":-7.78,"v":1738.8326589308,"h":9.034e-7,"l":8.066e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006811,"p":-0.65,"v":71325.14494602001,"h":0.007386,"l":0.006659},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006873,"p":-2.89,"v":4832.5087077,"h":0.000758,"l":0.0006554},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5017,"p":16.21,"v":12629.735596000002,"h":0.5045,"l":0.4292},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.293,"p":9.45,"v":3166179.8138499996,"h":0.302,"l":0.2448},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00443,"p":-19.55,"v":32447.0600597,"h":0.00564,"l":0.004205},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001023,"p":0.09,"v":42403.0941477,"h":0.001027,"l":0.000908},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1263,"p":-3.218,"v":1114224.3895,"h":0.1313,"l":0.1241},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041108,"p":14.01,"v":2534.17172144,"h":0.0462,"l":0.035172},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001296,"p":-5.19,"v":2810.7953298720004,"h":0.0001367,"l":0.0001293},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000276,"p":0.32,"v":863.2213535999999,"h":0.000002805,"l":0.000002726},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01454,"p":-0.34,"v":2677.3956000000003,"h":0.01466,"l":0.0145},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04151,"p":-9.24,"v":40337.824016,"h":0.05021,"l":0.03978},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000075,"p":-10.714,"v":1380936.918055,"h":0.000093,"l":0.000074},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-4.444,"v":48891.3536,"h":0.135,"l":0.128},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.235,"p":-11.42,"v":9355.29125,"h":0.27,"l":0.2236},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002717,"p":0.14,"v":197.88609268999997,"h":0.0002809,"l":0.0002684},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001307,"p":-0.98,"v":23431.965263158,"h":0.000001344,"l":0.000001259},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03309,"p":-6.68,"v":23580.887322900002,"h":0.03815,"l":0.02846},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2625,"p":-4.58,"v":120.93112500000001,"h":0.2751,"l":0.2524},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00021426,"p":-3.25,"v":1256.44720824,"h":0.00022816,"l":0.00021426},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001251,"p":-0.69,"v":24.24031425,"h":0.00012597,"l":0.0001251},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003235,"p":0.31,"v":2643.1544855,"h":0.0003485,"l":0.00032},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04224,"p":-2.718,"v":56199.47293,"h":0.04359,"l":0.04222},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00167,"p":-3.468,"v":298874.80422,"h":0.00173,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":128404.74106976,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.509,"p":-3.232,"v":62813.28383,"h":0.528,"l":0.506},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2579.9,"p":-1.598,"v":1309926.903091,"h":2653.13,"l":2554.2},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1707,"p":0.266,"v":4235.1098,"h":1.1748,"l":1.1658},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001399,"p":-6.484,"v":1231179.34449145,"h":0.00001548,"l":0.00001388},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.094,"p":-3.885,"v":311228.295479,"h":0.0984,"l":0.0934},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0587,"p":5.009,"v":3688722.338137,"h":0.0659,"l":0.0553},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004221,"p":-3.718,"v":1051608.6391079,"h":0.0004467,"l":0.0004159},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.5,"p":-2.051,"v":438315.6664,"h":98.9,"l":94.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00184,"p":-6.122,"v":603253.239209,"h":0.00201,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000592,"p":0.339,"v":884051.834725,"h":0.000621,"l":0.000574},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01436,"p":-2.644,"v":714352.53356,"h":0.01483,"l":0.01415},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":7863540.5662,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0.088,"v":86313.8717,"h":0.01141,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.03,"v":67235932.5439,"h":1,"l":0.9995}]}