{"count":3156,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14863,"p":0.0219,"v":4607.47811,"h":0.1532,"l":0.14544},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003624,"p":0.1556,"v":12410.6475992,"h":0.00038,"l":0.0002962},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0499,"p":2.254,"v":859514.71576,"h":0.0501,"l":0.0481},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.724,"p":-0.0141,"v":57417.117,"h":2.935,"l":2.623},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.354e-7,"p":-0.1121,"v":64931.7994974827,"h":1.716e-7,"l":1.302e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3232,"p":2.996,"v":68993.91792,"h":0.3245,"l":0.3118},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00296,"p":-0.1319,"v":38589.04118,"h":0.00348,"l":0.00271},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03454,"p":-0.0426,"v":147536.15636,"h":0.03746,"l":0.03338},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.726,"p":0.0493,"v":65921.346,"h":7.741,"l":7.339},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01074,"p":0.1486,"v":85677.84677,"h":0.01281,"l":0.00885},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0046,"p":-0.0021,"v":45334.4164,"h":0.00465,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23455,"p":-0.011,"v":67516.14873,"h":0.23742,"l":0.22848},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4023,"p":-0.0324,"v":50010.778,"h":0.4279,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002367,"p":-0.0279,"v":32017.9156533,"h":0.000249,"l":0.0002343},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07623,"p":0.0108,"v":60625.39823,"h":0.07668,"l":0.07176},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.72,"p":0.0049,"v":59073.66,"h":102.99,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0306,"p":-0.0097,"v":378.4251,"h":0.032,"l":0.0303},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0.0068,"v":17.78156331,"h":0.0001388,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01278,"p":-0.0229,"v":6238.71462,"h":0.01328,"l":0.01272},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08954,"p":1.692,"v":5946761.30354,"h":0.08977,"l":0.08733},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002758,"p":0.0047,"v":54956.3795615,"h":0.0002798,"l":0.0002735},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005639,"p":-0.0426,"v":55554.25352257,"h":0.00006228,"l":0.00005638},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.11,"p":-1.86,"v":3667422.0957,"h":2.21,"l":2.06},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00276,"p":0.0337,"v":2670.24149,"h":0.00306,"l":0.00254},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0704,"p":0.0028,"v":59317.0297,"h":0.0719,"l":0.0697},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01254,"p":0.0847,"v":56537.88124,"h":0.01284,"l":0.01153},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0013,"p":-0.0845,"v":928.63989,"h":0.0015,"l":0.00125},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00000114,"p":-0.3729,"v":56551.339980135,"h":0.000001818,"l":8.1e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02879,"p":0.033,"v":68972.89432,"h":0.02998,"l":0.02765},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.82,"p":-0.0077,"v":55150.01,"h":31.3,"l":30.5},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00193,"p":-0.0725,"v":6744.529678,"h":0.002743,"l":0.001714},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.45,"p":0.0071,"v":57870.87,"h":114.76,"l":112.01},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017003,"p":-0.0227,"v":56433.0077217,"h":0.001776,"l":0.0015902},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025273,"p":0.0059,"v":214851.206474,"h":0.025637,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.15,"p":0.0022,"v":1466.4,"h":22.19,"l":21.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7502,"p":-0.0304,"v":608415.3673,"h":0.82,"l":0.7238},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000883,"p":0.0184,"v":15995.683613,"h":0.000885,"l":0.000793},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00647,"p":-0.0783,"v":27212.20558,"h":0.00751,"l":0.0063},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006572,"p":0.1599,"v":55308.4265237,"h":0.0006592,"l":0.0005541},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.298,"p":0.017,"v":23232.1366,"h":0.316,"l":0.2877},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00063,"p":-0.0156,"v":377.9305501,"h":0.0006599,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017533,"p":0.0781,"v":137775.90727,"h":0.0185,"l":0.015521},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":394.54,"p":0.005,"v":89699.73,"h":394.76,"l":386.26},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3087,"p":0.0001,"v":16495.3411,"h":17.3465,"l":17.1489},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0363,"p":0.0066,"v":2126.19366,"h":0.03648,"l":0.03386},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.813,"p":0.0024,"v":6591.596,"h":0.821,"l":0.802},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.713,"p":-0.0211,"v":28601.958,"h":1.75,"l":1.712},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.22e-7,"p":-0.0376,"v":92068.1481498429,"h":7.499e-7,"l":4.14e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.85,"p":-0.0034,"v":60824.04,"h":88.26,"l":87.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001061,"p":0.0515,"v":1259.883707,"h":0.0011,"l":0.000907},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.166e-7,"p":0.0018,"v":419433.5857284465,"h":3.208e-7,"l":3.127e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":727.83,"p":-0.0059,"v":57770.39,"h":733.56,"l":724.07},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.46,"p":-0.015,"v":20971.91,"h":12.79,"l":11.94},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04219,"p":-0.0023,"v":101620.92418,"h":0.04415,"l":0.04171},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.012165,"p":0.1264,"v":71827.785811,"h":0.012234,"l":0.010789},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00017,"p":-0.15,"v":61851.03984,"h":0.00022,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00081,"p":-0.0024,"v":9256.077916,"h":0.00088,"l":0.000701},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07133,"p":0.0263,"v":54307.98156,"h":0.07262,"l":0.06806},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013477,"p":0.0722,"v":56250.195359537,"h":0.000013738,"l":0.000012012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003893,"p":-0.0124,"v":37191.029356,"h":0.004642,"l":0.003779},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004733,"p":0.0897,"v":75728.816576,"h":0.005246,"l":0.004094},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.44,"p":0.0046,"v":57416.27,"h":621.11,"l":603.15},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00095,"p":0.0215,"v":60250.68667,"h":0.00108,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02967,"p":0.0626,"v":73483.47825,"h":0.0338,"l":0.02663},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00906,"p":0.0055,"v":76965.88128,"h":0.0091,"l":0.00899},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04402,"p":-0.0154,"v":259465.64744,"h":0.04655,"l":0.04109},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.0011,"p":1.476,"v":132687.373094,"h":0.001113,"l":0.00108},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01728,"p":0.0054,"v":154518.33103,"h":0.018931,"l":0.01692},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.51,"p":-0.0028,"v":37677.62,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":0,"v":50414.7296,"h":0.00838,"l":0.00834},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010078,"p":0.0102,"v":59124.153772,"h":0.010182,"l":0.009892},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003395,"p":-0.0305,"v":55200.3631517,"h":0.0003561,"l":0.00033},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5192,"p":0.0159,"v":55538.528,"h":1.55,"l":1.4379},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003996,"p":0.0248,"v":49711.444654,"h":0.004021,"l":0.003858},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001319,"p":0.0068,"v":44360.950684,"h":0.001322,"l":0.001229},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009617,"p":0.0022,"v":108845.271592,"h":0.009711,"l":0.009315},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001499,"p":-0.0409,"v":51.1066637,"h":0.0001636,"l":0.0001499},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.63,"p":-0.0292,"v":56193.26,"h":12.01,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008491,"p":0.0262,"v":57826.504736,"h":0.000917,"l":0.000796},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011281,"p":-0.0232,"v":62296.264125,"h":0.011799,"l":0.011065},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02476,"p":-0.0088,"v":60794.12195,"h":0.02564,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001915,"p":2.571,"v":974554.4611547,"h":0.001935,"l":0.001818},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01834,"p":0.0962,"v":67243.78674,"h":0.01845,"l":0.01669},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003222,"p":0.0059,"v":57600.927626,"h":0.003294,"l":0.003107},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.795,"p":0.633,"v":1213980.429,"h":0.8,"l":0.771},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0533,"p":-8.576,"v":19237963.19748,"h":0.0601,"l":0.0528},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0991e-11,"p":0.0259,"v":63577.09240071372,"h":1.1001e-11,"l":1.0518e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.1,"p":1.153,"v":190530012.41617,"h":85.32,"l":83.59},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000649,"p":0.0156,"v":44967.854742,"h":0.000652,"l":0.000631},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.645e-10,"p":0.0046,"v":57121.56098356201,"h":6.726e-10,"l":6.362e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.59,"p":0.0178,"v":77983.82,"h":137.64,"l":132.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2828,"p":0.0046,"v":53549.3477,"h":0.2869,"l":0.2755},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02999,"p":-0.0173,"v":52854.595,"h":0.03098,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00458,"p":-0.0165,"v":81848.53118,"h":0.00466,"l":0.004525},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002232,"p":-0.0022,"v":37597.618039,"h":0.000227,"l":0.000221},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000128,"p":0.1377,"v":384.7276244,"h":0.000128,"l":0.0001122},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1888,"p":8.756,"v":2065319.859972,"h":0.1892,"l":0.1723},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24221,"p":0.0694,"v":84934.61266,"h":0.25863,"l":0.22503},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.7e-8,"p":-0.6509,"v":11881.681318132,"h":1.1e-7,"l":3.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00739,"p":-0.0081,"v":61854.849458,"h":0.00757,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009424,"p":0.0374,"v":88855.0959413,"h":0.0009525,"l":0.0009053},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002528,"p":-0.0503,"v":69554.896011,"h":0.00269,"l":0.002496},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.399e-9,"p":0.026,"v":60332.384062857134,"h":9.54e-9,"l":9.076e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00343,"p":0.0088,"v":110726.750955,"h":0.00344,"l":0.00319},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.4,"p":0.0149,"v":92488.69,"h":98.72,"l":94.22},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.24,"p":0.0195,"v":58352.21,"h":110.08,"l":106.72},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028481,"p":0.0526,"v":782.5799467,"h":0.0028481,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05898,"p":0.0225,"v":284409.2539,"h":0.06422,"l":0.05592},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.796,"p":2.789,"v":3589317.24515,"h":3.805,"l":3.667},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.1874,"p":-0.5064,"v":198392.4565,"h":0.5,"l":0.1716},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02443,"p":-0.1455,"v":11069.86935,"h":0.02859,"l":0.02435},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02065,"p":-0.0014,"v":72055.61876,"h":0.02074,"l":0.02046},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04728,"p":0.0311,"v":7371.88821,"h":0.0599,"l":0.04267},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001552,"p":-0.0854,"v":63029.43570689,"h":0.000017,"l":0.00001508},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000651,"p":0.0068,"v":58901.0558188,"h":0.000659,"l":0.0006447},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000166,"p":0.0779,"v":13141.619172,"h":0.000172,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.516e-8,"p":0.0174,"v":47969.05407426743,"h":1.526e-8,"l":1.474e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00872,"p":0,"v":243044.1217,"h":0.00881,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.8,"p":-0.001,"v":54515.59,"h":27.87,"l":27.72},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000083,"p":0.0134,"v":14183.8873543,"h":0.000084,"l":0.0000797},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.43,"p":-0.0066,"v":6424.58,"h":7.84,"l":7.24},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10496,"p":0.0175,"v":118155.30542,"h":0.10748,"l":0.10226},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008927,"p":0.0115,"v":54848.840737,"h":0.008938,"l":0.00877},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003491,"p":0.2423,"v":64243.91155342,"h":0.000003577,"l":0.000002804},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1692,"p":-0.145,"v":18570802.28347,"h":1.1719,"l":1.1679},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000443,"p":0.0047,"v":199380.968226015,"h":0.000007,"l":0.0000043},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.46,"p":-2.128,"v":653232.9472,"h":0.481,"l":0.453},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.834,"p":-0.0028,"v":12716.351,"h":2.842,"l":2.829},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00056,"p":-0.4105,"v":27.81774,"h":0.00095,"l":0.00052},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3224,"p":6.72,"v":23223974.32278,"h":0.3276,"l":0.3007},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0802,"p":0.0017,"v":881699.28844,"h":0.0805,"l":0.07925},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000407,"p":2.005,"v":41864743.98930877,"h":0.00000411,"l":0.00000396},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0152,"p":0.0013,"v":18388.86821,"h":0.0157,"l":0.0145},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005846,"p":0.0053,"v":63749.840799,"h":0.005963,"l":0.005775},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":410.84,"p":0.0301,"v":58112.11,"h":417.05,"l":398.74},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05051,"p":-0.006,"v":56953.69822,"h":0.05112,"l":0.05034},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001888,"p":0.0074,"v":36150.868211,"h":0.001911,"l":0.0018},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":378.78,"p":-0.0064,"v":67291.89,"h":383.21,"l":369.9},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3267,"p":-0.0186,"v":84029.195,"h":0.3484,"l":0.3206},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0003,"v":39959.3961,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01922,"p":0.011,"v":75242.21357,"h":0.02016,"l":0.01854},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.51,"p":-0.009,"v":62965.48,"h":229,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02991,"p":-0.0827,"v":57649.15268,"h":0.03294,"l":0.02789},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002383,"p":0.0166,"v":5888.739413,"h":0.00024,"l":0.0002312},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":-0.0045,"v":1.009998,"h":0.000221,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00813,"p":3.567,"v":660114.1333,"h":0.0084,"l":0.00777},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":606.63,"p":0.0804,"v":77205.41,"h":610.36,"l":553.26},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0641,"p":4.568,"v":19123272.34648,"h":0.0673,"l":0.0598},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1186,"p":0.084,"v":1099847.671381,"h":0.1246,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007296,"p":0.0168,"v":54694.329294219,"h":0.000007719,"l":0.000007002},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0679,"p":-0.44,"v":166643.197622,"h":0.0688,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002073,"p":0.0365,"v":54457.352167,"h":0.002097,"l":0.001701},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004401,"p":0.1422,"v":127133.380803,"h":0.005139,"l":0.003704},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2401,"p":1.095,"v":2725611.42139,"h":0.2416,"l":0.2333},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033862,"p":0.0136,"v":126444.658627,"h":0.034761,"l":0.03281},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.11,"p":0.0021,"v":58502.02,"h":65.56,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.488,"p":-0.0317,"v":11112.075,"h":0.519,"l":0.458},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002694,"p":0.1989,"v":61623.889984,"h":0.0029,"l":0.00224},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0244,"p":-0.408,"v":297949.549543,"h":0.0249,"l":0.024},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002414,"p":0.0024,"v":64783.3658437,"h":0.0002435,"l":0.0002404},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":160.545059,"h":0.00265,"l":0.002643},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001818,"p":0.0173,"v":57762.9029895,"h":0.0001863,"l":0.0001769},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.69,"p":0.0163,"v":57976.97,"h":275.63,"l":268.69},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0622,"p":11.27,"v":3038332.12924,"h":0.0645,"l":0.0549},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.406,"p":0.0144,"v":97767.081,"h":6.545,"l":6.313},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004392,"p":-0.0867,"v":97005.3432854,"h":0.0005054,"l":0.000438},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003441,"p":0.028,"v":31726.303219,"h":0.003452,"l":0.003333},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.166,"p":1.31,"v":478533.29466,"h":2.172,"l":2.123},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003458,"p":-0.0111,"v":27861.42480913,"h":0.00003532,"l":0.00003445},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.599e-7,"p":0.0056,"v":75272.9650916757,"h":1.614e-7,"l":1.545e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.141,"p":0.0201,"v":64253.729,"h":3.22,"l":3.073},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":173.81,"p":0.0916,"v":76340.88,"h":178.45,"l":159.06},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2819,"p":-0.0024,"v":5715.5502,"h":0.2831,"l":0.2818},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33399,"p":0.0038,"v":39107.066576,"h":0.335626,"l":0.33248},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013882,"p":-0.2411,"v":119772.3476724,"h":0.0019019,"l":0.0012409},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4597,"p":-0.0043,"v":63316.725,"h":0.4889,"l":0.4551},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03782,"p":0.0296,"v":53896.43696,"h":0.03843,"l":0.03646},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004207,"p":0.357,"v":83733.795838,"h":0.004564,"l":0.003044},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.04,"p":-0.006,"v":60551.55,"h":425.1,"l":414.03},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000172,"p":0.0487,"v":230.98629813,"h":0.0000018,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01756,"p":-0.0167,"v":61980.99201,"h":0.01971,"l":0.0165},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01623,"p":0.0194,"v":62933.94094,"h":0.01862,"l":0.01585},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000552,"p":0.013,"v":54966.846168,"h":0.0005558,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01963,"p":0.003,"v":47589.31155,"h":0.01971,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0391,"p":0.1303,"v":464838.24835,"h":0.03917,"l":0.03423},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01319,"p":0.0201,"v":71043.08391,"h":0.0133,"l":0.01289},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03106,"p":0.0419,"v":220259.42329,"h":0.0313,"l":0.02923},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01221,"p":-0.0475,"v":73272.99312,"h":0.01355,"l":0.01199},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.36,"p":0,"v":70089.26,"h":28.25,"l":26.78},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1063,"p":-2.834,"v":195712.29496,"h":0.1095,"l":0.1057},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02005,"p":-0.0229,"v":49508.81097,"h":0.02091,"l":0.01996},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.65,"p":0.0018,"v":68472.62,"h":86.35,"l":84.94},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009874,"p":-0.0622,"v":1053676.953531,"h":0.0014882,"l":0.0008696},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0235,"p":0.0072,"v":56156.68875,"h":0.02407,"l":0.02332},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002597,"p":0.0898,"v":30929.185491,"h":0.002803,"l":0.002257},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025854,"p":-0.0516,"v":18794.45572,"h":0.0027323,"l":0.0024607},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002868,"p":-0.0547,"v":56995.75985335,"h":0.0000032,"l":0.000002529},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007743,"p":-0.0369,"v":57319.9617863,"h":0.000816,"l":0.0007527},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00255,"p":-0.1355,"v":18739.0784,"h":0.00334,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01282,"p":-0.0655,"v":11864.44544,"h":0.01391,"l":0.01251},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020398,"p":-0.0403,"v":20006.1690855,"h":0.0026991,"l":0.0020398},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01437,"p":-9.051,"v":2796660.649463,"h":0.01608,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1654,"p":-1.313,"v":3429017.363883,"h":0.1705,"l":0.1598},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0014,"v":49339.6874962,"h":0.000137,"l":0.0001341},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1849,"p":3.993,"v":1871424.46774,"h":0.1869,"l":0.1762},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0505,"p":-0.942,"v":735061.40309,"h":0.05187,"l":0.04828},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003097,"p":1.0149,"v":16349.479067,"h":0.003172,"l":0.001522},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":184.79,"p":0.048,"v":86992.45,"h":186.82,"l":175.5},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003533,"p":-0.0031,"v":34285.027868,"h":0.00494,"l":0.003292},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001088,"p":-0.0144,"v":100306.896261,"h":0.001149,"l":0.001062},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002538,"p":0.0003,"v":79856.440726,"h":0.002637,"l":0.00247},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.04041,"p":0.0107,"v":68865.69586,"h":0.04112,"l":0.03785},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03542,"p":0.0402,"v":264.84664,"h":0.03591,"l":0.03391},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002997,"p":0.2079,"v":55569.61316,"h":0.002997,"l":0.002465},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.047402,"p":-0.0291,"v":456400.736443,"h":0.054423,"l":0.0395},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00548,"p":0.0418,"v":19453.71565,"h":0.00586,"l":0.00518},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1083.28,"p":0.0027,"v":62573.85,"h":1086.85,"l":1051.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03724,"p":0,"v":7827.44771,"h":0.03725,"l":0.03722},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005028,"p":-0.073,"v":58149.433124,"h":0.005669,"l":0.005022},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.777e-9,"p":-0.0287,"v":69654.84583395212,"h":4.65e-9,"l":3.553e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1557,"p":0.0008,"v":278385.3838,"h":1.16,"l":1.097},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004278,"p":0.0144,"v":41461.6299044,"h":0.0004513,"l":0.0004178},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.223,"p":-0.189,"v":15542.436,"h":0.278,"l":0.218},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00916,"p":-2.657,"v":126377.84692,"h":0.00956,"l":0.00916},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01506,"p":0.04,"v":18152.53572,"h":0.01535,"l":0.01448},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":69.29,"p":-0.0222,"v":63072.64,"h":71.23,"l":68.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06957,"p":0.0168,"v":16840.47003,"h":0.07285,"l":0.06747},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":568.17,"p":-0.0043,"v":59292.99,"h":575.54,"l":563.47},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200443.4,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":210.39,"p":0.0685,"v":72984.93,"h":210.72,"l":196.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0219,"p":0.1088,"v":70162.93036,"h":0.02272,"l":0.01944},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.39,"p":2.623,"v":18620709.1805,"h":9.43,"l":9.07},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.185e-8,"p":0.0021,"v":10772.16551073864,"h":6.216e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002768,"p":-0.0861,"v":59080.7966835,"h":0.0003033,"l":0.0002752},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018114,"p":0.0703,"v":16027.615656,"h":0.018155,"l":0.016765},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00277,"p":2.631,"v":467948.9839499,"h":0.00282,"l":0.002691},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002975,"p":-0.007,"v":55809.380276,"h":0.003013,"l":0.002941},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0777,"p":1.04,"v":994304.2607,"h":0.0783,"l":0.0763},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007974,"p":0.0177,"v":57969.271358,"h":0.008452,"l":0.007755},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015158,"p":0.0081,"v":56440.821569,"h":0.015448,"l":0.014279},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01707,"p":-3.066,"v":3074844.381249,"h":0.01769,"l":0.01684},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9579,"p":3.078,"v":20827118.87434,"h":0.9584,"l":0.9224},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.24,"p":-0.0123,"v":63395.53,"h":75.38,"l":73.31},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006782,"p":-0.0029,"v":33986.303739,"h":0.006942,"l":0.006643},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01241,"p":-0.1135,"v":72128.8615,"h":0.01469,"l":0.01217},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.907,"p":0.666,"v":560669.4658,"h":0.914,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2584,"p":3.609,"v":33120307.46516,"h":0.2599,"l":0.2482},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004831,"p":0.0012,"v":24814.245769,"h":0.004857,"l":0.004815},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2324,"p":4.685,"v":3111767.8764,"h":0.234,"l":0.2123},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005211,"p":0.0038,"v":56575.807158,"h":0.000522,"l":0.0005148},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001385,"p":-0.0021,"v":18582.049737,"h":0.001389,"l":0.001382},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002361,"p":-0.0327,"v":52939.924465,"h":0.002538,"l":0.00236},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00324,"p":0.055,"v":78354.186212,"h":0.003254,"l":0.003042},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0992,"p":4.531,"v":1252746.08202,"h":0.1018,"l":0.0948},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009104,"p":0.0001,"v":54246.6967712,"h":0.0009225,"l":0.0008931},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1281.7,"p":0.0565,"v":76183.62,"h":1285,"l":1210.05},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.344,"p":0.009,"v":73612.872,"h":5.358,"l":5.266},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000378,"p":-0.0232,"v":99998.585913,"h":0.000435,"l":0.000326},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0446,"p":0.225,"v":53997.08552,"h":0.0448,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001986,"p":0.0775,"v":26372.141637,"h":0.002027,"l":0.00177},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4687,"p":-1.035,"v":104770.21362,"h":0.4761,"l":0.4655},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.02,"v":37553091.9794,"h":0.9997,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0888,"p":48.993,"v":15356537.3284,"h":0.0988,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000016,"p":0.0666,"v":1135.715191,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02694,"p":-0.081,"v":365030.111366,"h":0.036249,"l":0.025932},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002358,"p":0.0133,"v":5924.898735,"h":0.002375,"l":0.002327},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010307,"p":0.1047,"v":217932.24489413,"h":0.00011413,"l":0.0000917},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.61,"p":-0.0146,"v":64039.7,"h":197.41,"l":188.88},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":286.8,"p":1.057,"v":26019245.68802,"h":290.5,"l":276.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2303,"p":2.083,"v":716138.50937,"h":0.2306,"l":0.2235},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2664,"p":0.0022,"v":97606.9658,"h":0.2667,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3015,"p":-0.0072,"v":54433.4048,"h":0.3059,"l":0.2957},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019093,"p":-0.0253,"v":190526.289177888,"h":0.000020606,"l":0.000019024},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01385,"p":0.0124,"v":54325.2763,"h":0.01416,"l":0.01368},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00883,"p":0.0412,"v":48697.47918,"h":0.00946,"l":0.00715},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001898,"p":-0.0093,"v":126883.7394006,"h":0.0001942,"l":0.0001895},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":405.92,"p":-0.0515,"v":71304.95,"h":432.61,"l":402.24},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01547,"p":-0.065,"v":470186.41483,"h":0.0159,"l":0.0154},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.428,"p":0,"v":463821.5555,"h":0.434,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000389,"p":-0.4559,"v":63463.5137661,"h":0.00077,"l":0.000317},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1015.33,"p":-0.0053,"v":57592.47,"h":1025.59,"l":998.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.15,"p":-0.0099,"v":63803.71,"h":197.21,"l":190.24},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.418,"p":1.069,"v":967587.57362,"h":1.517,"l":1.4},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.339,"p":-2.586,"v":830076.1434,"h":0.353,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004079,"p":0.0277,"v":53147.189489,"h":0.004095,"l":0.00396},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0,"v":0,"h":0.997,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003375,"p":0.0174,"v":26816.6646755,"h":0.0003382,"l":0.0003287},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24175,"p":0.0143,"v":259455.8185,"h":0.24451,"l":0.23493},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":1.136,"v":422428.59922,"h":0.018,"l":0.0174},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000689,"p":106.907,"v":56781036.5879085,"h":0.0000774,"l":0.0000333},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4522,"p":0.0127,"v":72050.7189,"h":0.456,"l":0.4433},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.13,"p":-0.0166,"v":56049.65,"h":509.7,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.375,"p":2.18,"v":1918849.335909,"h":0.378,"l":0.361},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01656,"p":-1.016,"v":443912.59436,"h":0.01689,"l":0.01639},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0984,"p":2.287,"v":3542599.88392,"h":0.0988,"l":0.0959},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01235,"p":-0.0112,"v":59116.05032,"h":0.01251,"l":0.0123},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05989,"p":1.44,"v":3286993.635563,"h":0.06011,"l":0.05838},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008515,"p":0.0176,"v":74150.8319724,"h":0.0008538,"l":0.0008317},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02158,"p":0.0074,"v":23844.79964,"h":0.02249,"l":0.02139},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00016416,"p":-0.1168,"v":55072.08773494,"h":0.00021037,"l":0.00016352},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.878e-7,"p":0.0114,"v":16648.0434338539,"h":4.978e-7,"l":4.51e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.251,"p":-0.851,"v":1031224.53373,"h":10.848,"l":10.056},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3008,"p":-0.0026,"v":1002068.1418,"h":0.3041,"l":0.2992},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001656,"p":-0.0338,"v":56168.026975,"h":0.001757,"l":0.001553},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028849,"p":-0.0367,"v":54106.555184,"h":0.030079,"l":0.028241},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07054,"p":0.0034,"v":1248922.14341,"h":0.0717,"l":0.06567},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80914.75,"p":2.723,"v":5190139.8727063,"h":81063.22,"l":78389.06},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04401,"p":0.0173,"v":10268.78627,"h":0.04466,"l":0.04103},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.79,"p":-0.0154,"v":59207.59,"h":82.45,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002995,"p":-0.0023,"v":149758.430077,"h":0.003029,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09849,"p":0.0132,"v":57893.92121,"h":0.09988,"l":0.09542},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.87,"p":-0.0463,"v":15689.79,"h":17.78,"l":16.87},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.6,"p":3.152,"v":1383964.76178,"h":3.75,"l":3.47},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.79,"p":3.708,"v":40414880.3259,"h":9.8,"l":9.32},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.54,"p":0.0013,"v":70232.45,"h":45.77,"l":44.72},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005261,"p":0.0403,"v":3796.53023,"h":0.00583,"l":0.004908},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02826,"p":0.0564,"v":109388.84032,"h":0.0308,"l":0.02668},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02446,"p":-2.277,"v":1183295.94989,"h":0.02542,"l":0.02412},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.48,"p":0.0221,"v":3809.23,"h":163.17,"l":158.86},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0852,"p":0.118,"v":217630.89428,"h":0.0859,"l":0.0838},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0894,"p":1.591,"v":553120.1555,"h":0.0901,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0,"v":73258993.0304,"h":1.0002,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006238,"p":0.0348,"v":55902.0886751,"h":0.0006293,"l":0.0005968},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.143e-7,"p":0.0187,"v":55549.6454814986,"h":9.24e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":276,"p":-0.0139,"v":57514.46,"h":280.32,"l":275.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002664,"p":0.0003,"v":149549.304857527,"h":0.00000268,"l":0.000002646},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001144,"p":-0.0638,"v":4003.2145584,"h":0.0001222,"l":0.0001101},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.34407,"p":0.1296,"v":1726634.37991,"h":0.48332,"l":0.30231},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000011,"p":0.0289,"v":1412.184175342,"h":0.000011209,"l":0.000009003},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04705,"p":2.127,"v":1483348.652925,"h":0.05035,"l":0.04596},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001538,"p":0.0205,"v":51851.57379678,"h":0.00001541,"l":0.00001477},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007446,"p":-0.0293,"v":160663.995905,"h":0.007841,"l":0.007364},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012839,"p":0.1926,"v":133764.5747628,"h":0.00227,"l":0.001027},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00873,"p":-0.0663,"v":12693.75416,"h":0.00936,"l":0.00843},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0.0351,"v":72.483917,"h":0.0005313,"l":0.0004974},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00719,"p":-0.0069,"v":24177.18136,"h":0.00728,"l":0.00701},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1218,"p":7.692,"v":6668802.3749,"h":0.122,"l":0.1115},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001407,"p":-0.0195,"v":64180.493372,"h":0.001468,"l":0.001396},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.51,"p":0.002,"v":67263.35,"h":218.56,"l":207.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001132,"p":0.0089,"v":55384.525357882,"h":0.000001161,"l":0.0000011},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":465.5,"p":0.0036,"v":57111.29,"h":467.43,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.00045,"p":0.0812,"v":99828.8276242,"h":0.0004835,"l":0.0003972},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.267,"p":-0.0482,"v":5897.588,"h":2.519,"l":2.201},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000513,"p":0.0039,"v":34804.448893,"h":0.000539,"l":0.000506},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01823,"p":-0.0323,"v":23091.0979,"h":0.01892,"l":0.01743},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.66,"p":-0.0064,"v":57951.22,"h":21.86,"l":21.53},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001741,"p":-0.0028,"v":47877.345277,"h":0.001868,"l":0.0017},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005761,"p":0.0374,"v":137243.618432,"h":0.006068,"l":0.00545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006426,"p":0.0129,"v":3069.49209368,"h":0.00007198,"l":0.00006331},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001851,"p":0.0243,"v":68820.5557897,"h":0.0001855,"l":0.0001784},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0854,"p":1.909,"v":333194.0995,"h":0.0856,"l":0.0827},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07213,"p":0.6,"v":1488849.31241,"h":0.074,"l":0.07073},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.58,"p":-0.0017,"v":2308.1,"h":57.99,"l":57.41},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00117,"p":-0.0025,"v":53821.927014,"h":0.001217,"l":0.001141},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06944,"p":0.0163,"v":97432.20699,"h":0.06952,"l":0.06801},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0494,"p":0.0417,"v":89585.30599,"h":0.05136,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001244,"p":-0.0063,"v":1435.30392,"h":0.001259,"l":0.001238},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0132,"p":-0.0833,"v":55659.36225,"h":0.01468,"l":0.01262},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001847,"p":-0.001,"v":52123.2547433,"h":0.0001972,"l":0.0001842},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01002,"p":0.019,"v":84528.198712,"h":0.010359,"l":0.009584},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005403,"p":-0.0211,"v":2134.4829319,"h":0.0005653,"l":0.0005403},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00758,"p":0.0039,"v":89338.43533,"h":0.00775,"l":0.00745},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008657,"p":-0.0068,"v":7165.395648,"h":0.008717,"l":0.008577},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01563,"p":0.0229,"v":68188.01636,"h":0.01607,"l":0.01472},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001664,"p":-0.0966,"v":1959.8640478,"h":0.00021,"l":0.0001664},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003915,"p":-0.0136,"v":61226.975432,"h":0.004017,"l":0.003884},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00472,"p":0.0305,"v":14352.10008,"h":0.00473,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.351,"p":1.424,"v":16466016.251486,"h":2.465,"l":2.294},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00583,"p":0.0764,"v":64827.375307,"h":0.006483,"l":0.005302},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00457,"p":0.661,"v":181548.16432,"h":0.00463,"l":0.00451},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0924e-7,"p":0.0386,"v":240814.19269092972,"h":1.29e-7,"l":9.1e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002262,"p":-0.147,"v":54592.2696004,"h":0.000273,"l":0.0002213},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00762,"p":0.0052,"v":44868.08698,"h":0.00773,"l":0.00753},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.006,"p":1.868,"v":198896.616404,"h":0.00601,"l":0.00586},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001336,"p":-0.0044,"v":6061.275143,"h":0.001355,"l":0.001336},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03371,"p":-0.0088,"v":412.85831,"h":0.03467,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01582,"p":-0.0155,"v":57112.91047,"h":0.01614,"l":0.01581},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3391,"p":0.415,"v":37526324.74577,"h":0.342,"l":0.3374},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0419,"p":0.0332,"v":57922.92603,"h":0.04234,"l":0.03966},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0068,"v":2414.64785,"h":0.00147,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003591,"p":0.0921,"v":176493.15293,"h":0.003809,"l":0.003268},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0,"v":47039.749358,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0146,"p":0,"v":334709.97497,"h":0.015,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000158,"p":-0.0813,"v":3191.687254,"h":0.000172,"l":0.000148},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":-0.0303,"v":53154.7358,"h":0.0138,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.51,"p":-1.564,"v":614413.30746,"h":20.48,"l":19.25},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04214,"p":5.35,"v":6138123.31182,"h":0.04296,"l":0.03958},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1657,"p":-8.705,"v":3431029.13446,"h":0.1851,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00508,"p":0.0119,"v":16847.54643,"h":0.00524,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":206.82,"p":-0.0136,"v":84976.59,"h":213.05,"l":198.6},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1163,"p":0.432,"v":238365.78003,"h":0.1197,"l":0.1151},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3739,"p":0.0701,"v":11793.9621,"h":0.383,"l":0.3466},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.913,"p":-0.003,"v":46862.02,"h":3.926,"l":3.861},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.92,"p":0.0231,"v":66223.31,"h":11.94,"l":11.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02497,"p":-0.0965,"v":105354.14958,"h":0.02768,"l":0.02494},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1736.74,"p":0.0077,"v":60040.07,"h":1748.82,"l":1687.13},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.549,"p":2.235,"v":558280.95133,"h":0.551,"l":0.532},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":395.67,"p":0.0118,"v":58376.21,"h":395.67,"l":385.96},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1179,"p":-0.0345,"v":101777.69468,"h":0.12955,"l":0.11708},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.57,"p":-0.0054,"v":56073.25,"h":218.01,"l":214.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0657,"p":1.077,"v":449671.37794,"h":0.0672,"l":0.0648},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010886,"p":0.0199,"v":55591.502279,"h":0.010971,"l":0.010525},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.69,"p":0.0145,"v":58599.43,"h":179.76,"l":175.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00753,"p":0.0696,"v":47797.12425,"h":0.00769,"l":0.00681},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010315,"p":0.1499,"v":62585.275655,"h":0.011232,"l":0.008862},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005696,"p":0.0122,"v":6034.217778,"h":0.005823,"l":0.00522},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006641,"p":0.0659,"v":12709.6486906,"h":0.0007305,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01361,"p":0.0051,"v":54885.43765,"h":0.01387,"l":0.01342},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0581,"p":0.021,"v":92199.9235,"h":0.0634,"l":0.0564},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2937,"p":-0.0622,"v":76783.1445,"h":0.3133,"l":0.2732},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":0,"v":8625.508025,"h":0.000802,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002497,"p":0,"v":0,"h":0.002497,"l":0.002497},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01547,"p":0.0025,"v":53602.02452,"h":0.01552,"l":0.01531},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00994,"p":0.0091,"v":58109.81016,"h":0.01146,"l":0.00864},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08171,"p":2.573,"v":1613181.2299,"h":0.08181,"l":0.07877},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02182,"p":0.0623,"v":52286.64964,"h":0.02192,"l":0.0204},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0627,"p":3.295,"v":1044483.90641,"h":0.0633,"l":0.0604},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":0,"v":62339.4569,"h":3.08,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002399,"p":-0.02,"v":40637.7107709,"h":0.0002955,"l":0.0002201},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11102,"p":0.0871,"v":103293.13375,"h":0.11403,"l":0.10165},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08868,"p":-0.0109,"v":154594.21176,"h":0.0906,"l":0.08479},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001713,"p":-0.0283,"v":116961.64918528,"h":0.00001956,"l":0.00001655},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03587,"p":0.0025,"v":51245.38176,"h":0.03588,"l":0.03572},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019601,"p":0.1558,"v":46400.71894046,"h":0.0002325,"l":0.0001485},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007086,"p":-0.0067,"v":265332.012382,"h":0.0075,"l":0.00695},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.295e-11,"p":0.0453,"v":778.6021560394543,"h":3.404e-11,"l":3.1e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000828,"p":-0.0338,"v":53296.443491,"h":0.000872,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0538,"p":-0.738,"v":111724.40186,"h":0.055,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.005,"p":-0.0512,"v":40592.53689,"h":0.00536,"l":0.00494},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.284e-7,"p":0.0448,"v":51649.9799802233,"h":5.445e-7,"l":5.007e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003153,"p":-0.1009,"v":55377.6785305,"h":0.0003554,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":0,"v":64101.05092,"h":0.00075,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0.09,"v":6033.701009,"h":0.0001199,"l":0.0001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002629,"p":-0.0015,"v":40931.159697,"h":0.002652,"l":0.002615},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.33,"p":-0.0203,"v":57614.38,"h":33.09,"l":32.04},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06988,"p":2.84,"v":741529.60132,"h":0.07028,"l":0.06737},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03083,"p":-0.452,"v":2571169.45608,"h":0.03124,"l":0.02974},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001398,"p":-0.0457,"v":64974.343986,"h":0.001468,"l":0.001388},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02566,"p":5.078,"v":1042922.25774,"h":0.02654,"l":0.02393},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04519,"p":2.286,"v":1610928.132559,"h":0.04547,"l":0.04381},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009934,"p":-0.0088,"v":46752.1804247,"h":0.0010087,"l":0.0009852},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":381.64,"p":-0.0038,"v":54481.24,"h":386.06,"l":380},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021782,"p":0.0606,"v":50293.2779492,"h":0.002201,"l":0.001955},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002069,"p":-0.0004,"v":91546.621798,"h":0.002136,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00238,"p":0.0101,"v":55647.11,"h":0.002448,"l":0.002263},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00222,"p":0.0325,"v":8334.3747,"h":0.00232,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.22,"p":0.003,"v":63447.22,"h":201.02,"l":195.12},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0379,"p":-5.721,"v":795713.88471,"h":0.0412,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005901,"p":0.0064,"v":9967.3741304,"h":0.0005924,"l":0.0005832},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0949,"p":0.005,"v":77865.41652,"h":0.10096,"l":0.08245},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01204,"p":0.2276,"v":83286.137428,"h":0.013347,"l":0.009236},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05785,"p":0.0228,"v":57559.76822,"h":0.05829,"l":0.0563},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02369,"p":0.1132,"v":59668.40236,"h":0.02375,"l":0.02124},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0174,"p":3.571,"v":573752.75175,"h":0.0176,"l":0.0166},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002684,"p":-0.0114,"v":58443.4599041,"h":0.0002757,"l":0.0002596},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.311e-7,"p":0.0131,"v":27820.4623291963,"h":2.33e-7,"l":2.266e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.43,"p":-0.0138,"v":62671.29,"h":293.08,"l":287.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000578,"p":-0.017,"v":27645.6496694,"h":0.000059,"l":0.0000577},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.002848,"p":-0.0848,"v":54180.938292,"h":0.00315,"l":0.002781},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0003,"v":52500.3079,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001671,"p":-0.0011,"v":136120.290905,"h":0.001684,"l":0.00166},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007606,"p":-0.1181,"v":77352.12985878,"h":0.00009043,"l":0.0000755},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4492,"p":-0.0189,"v":600.2526,"h":0.4579,"l":0.4301},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04318,"p":-0.0039,"v":27142.94101,"h":0.04397,"l":0.03023},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.78,"p":0.0121,"v":54250.22,"h":128.45,"l":125.25},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003292,"p":0.0054,"v":53192.652528,"h":0.0033,"l":0.003251},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02824,"p":0.0287,"v":61444.84839,"h":0.02844,"l":0.02694},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.62,"p":0.0163,"v":107020.01,"h":42.87,"l":40.5},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03128,"p":-0.0022,"v":48945.56325,"h":0.03231,"l":0.03121},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000348,"p":0.0028,"v":232.524651,"h":0.00035,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01675,"p":-0.0198,"v":60895.63455,"h":0.01791,"l":0.01649},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00756,"p":3.989,"v":3055464.75222,"h":0.00805,"l":0.00721},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001431,"p":0.0141,"v":59524.297236486,"h":0.000001444,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.94,"p":0.0027,"v":59511.69,"h":435.44,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0304,"p":5.556,"v":1013036.27772,"h":0.0316,"l":0.0287},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0636,"p":-0.625,"v":267993.33194,"h":0.0657,"l":0.0628},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005334,"p":-0.014,"v":56347.319361,"h":0.005449,"l":0.005315},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000984,"p":-0.2517,"v":2689.5864358,"h":0.000174,"l":0.0000984},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000798,"p":-0.0244,"v":2778.371215,"h":0.000819,"l":0.000781},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000069,"p":-0.0547,"v":8187.242029,"h":0.000078,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.341e-8,"p":-0.0132,"v":55029.1820201822,"h":1.359e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0894,"p":0.0011,"v":188648.9509,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000029,"p":-0.0562,"v":19509.3963753,"h":0.000033,"l":0.00002783},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.97,"p":-0.0053,"v":55137.53,"h":73.43,"l":72.83},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.8,"p":0.0093,"v":109498.79,"h":210.56,"l":207.01},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008358,"p":0.0345,"v":8490.257586,"h":0.00931,"l":0.008061},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.539,"p":-0.0037,"v":84875.643,"h":4.594,"l":4.494},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06908,"p":0.1448,"v":50830.51441,"h":0.07179,"l":0.0571},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00765,"p":0.0323,"v":4604.33438,"h":0.00766,"l":0.0073},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006368,"p":0.014,"v":164839.986687,"h":0.006593,"l":0.005607},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01204,"p":-0.0041,"v":167.49277,"h":0.01221,"l":0.01204},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":325.7,"p":-0.0133,"v":58643.5,"h":331.54,"l":324.53},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.127,"p":0.895,"v":399250.28201,"h":1.14,"l":1.099},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2007e-8,"p":-0.0065,"v":90998.73338727215,"h":4.3569e-8,"l":4.1544e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05655,"p":-0.106,"v":258365.55492,"h":0.05751,"l":0.05611},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003653,"p":-0.0294,"v":73602.913581,"h":0.003802,"l":0.003648},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1522,"p":0.0173,"v":61375.5293,"h":0.1537,"l":0.1481},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7937,"p":0.2799,"v":671067.1448,"h":1.107,"l":0.59},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.5,"p":5.664,"v":4745704.29752,"h":2.512,"l":2.346},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000729,"p":2.101,"v":187244.885426,"h":0.00000731,"l":0.00000709},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00501,"p":-0.0039,"v":25510.98133,"h":0.00511,"l":0.00451},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2938,"p":-1.376,"v":3500176.21818,"h":0.321,"l":0.2917},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011634,"p":0.0801,"v":80882.831672,"h":0.011645,"l":0.010529},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004062,"p":-0.0249,"v":59036.008861,"h":0.004288,"l":0.003973},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00349,"p":0,"v":49727.5747,"h":0.00353,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000721,"p":2.125,"v":390333.565136,"h":0.000732,"l":0.000703},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0.1359,"v":57.67044,"h":0.00117,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3907,"p":-0.0171,"v":24588.0444,"h":0.398,"l":0.3835},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03336,"p":-0.0005,"v":62731.78511,"h":0.03567,"l":0.03333},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3166,"p":0.0186,"v":80449.1142,"h":0.3314,"l":0.3106},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002463,"p":-0.0318,"v":64190.7401181,"h":0.00039,"l":0.0002077},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01142,"p":-2.891,"v":285678.661849,"h":0.01193,"l":0.01139},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000476,"p":0.0303,"v":24727.813891,"h":0.000478,"l":0.000461},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00367,"p":0.548,"v":1753751.74096,"h":0.00386,"l":0.00362},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008157,"p":-0.0148,"v":69963.5559924,"h":0.000849,"l":0.0007952},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005703,"p":0.0994,"v":194.551721235,"h":0.0000067,"l":0.000005187},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007913,"p":0.0163,"v":57605.535539,"h":0.008099,"l":0.007758},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11192,"p":1.038,"v":80899871.23856,"h":0.11266,"l":0.10961},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001703,"p":0.007,"v":5949.5894862,"h":0.0001703,"l":0.000169},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010982,"p":-0.1211,"v":32075.717566,"h":0.0125,"l":0.010633},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008502,"p":-0.02,"v":54878.7617397,"h":0.0008677,"l":0.0008438},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005192,"p":0.0388,"v":62954.605167193,"h":0.000005339,"l":0.000004901},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00209,"p":-0.0014,"v":16977.745735,"h":0.002208,"l":0.00204},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001944,"p":-0.0056,"v":1621.0045613,"h":0.0001955,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17932,"p":0.0173,"v":418953.80122,"h":0.18311,"l":0.17565},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":-0.0031,"v":962.2725928,"h":0.0001587,"l":0.0001575},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04361,"p":-0.137,"v":645436.028063,"h":0.04467,"l":0.04325},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00422,"p":2.676,"v":754730.630965,"h":0.00437,"l":0.00408},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006888,"p":0.131,"v":82803.036178,"h":0.0072,"l":0.006071},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001746,"p":0.0192,"v":85587.7782419,"h":0.0001748,"l":0.0001681},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001867,"p":0.701,"v":214989.172302,"h":0.001885,"l":0.001838},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0,"v":6.651548457,"h":4.38e-7,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005808,"p":0.0288,"v":54136.129548,"h":0.0005903,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03433,"p":-0.0736,"v":81403.30521,"h":0.03795,"l":0.03333},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":2.8,"v":478541.2436,"h":0.259,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002647,"p":-0.0332,"v":62420.402955,"h":0.002738,"l":0.00249},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142109,"p":0,"v":14634.99996771,"h":0.00142111,"l":0.00141866},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004637,"p":0.3158,"v":55412.202055,"h":0.005349,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05957,"p":0.0015,"v":8486.72248,"h":0.0598,"l":0.05929},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16441,"p":0.0203,"v":265767.17361,"h":0.16493,"l":0.15699},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.16,"p":0.0427,"v":69310.13,"h":23.58,"l":22.17},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002356,"p":-0.0154,"v":55903.776725,"h":0.002412,"l":0.002316},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2907,"p":0.0143,"v":58099.5998,"h":0.2919,"l":0.2855},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001098,"p":0.0129,"v":50293.083981,"h":0.001106,"l":0.001064},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002779,"p":0.0018,"v":342.049792,"h":0.003099,"l":0.0017},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01807,"p":0.0209,"v":3925.53832,"h":0.01846,"l":0.01753},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1321,"p":0.028,"v":51118.1929,"h":0.1322,"l":0.1284},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1503,"p":-0.0163,"v":59407.1178,"h":0.1587,"l":0.148},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005315,"p":0.0075,"v":233377.892241,"h":0.00539,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006869,"p":-0.0015,"v":4518.1788886,"h":0.0007134,"l":0.0006789},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005428,"p":0.0886,"v":75071.4449,"h":0.005583,"l":0.004956},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001206,"p":0.0246,"v":10958.535789,"h":0.001217,"l":0.001168},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001242,"p":-0.0079,"v":81552.1388717,"h":0.00025,"l":0.0001201},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.35,"p":-0.0105,"v":54946.61,"h":26.67,"l":26.31},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01432,"p":-0.0096,"v":15893.7457,"h":0.01447,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012615,"p":-0.0448,"v":68720.6055846,"h":0.0013299,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01027,"p":1.083,"v":895749.378991,"h":0.01068,"l":0.01015},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.3521,"p":-0.0043,"v":100043.7896,"h":9.5804,"l":9.0712},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.697e-9,"p":-0.0219,"v":52800.6911462838,"h":3.788e-9,"l":3.667e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00712,"p":0.2579,"v":11439.51807,"h":0.0085,"l":0.00553},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01744,"p":1.101,"v":141749.1594,"h":0.01764,"l":0.01716},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0581,"p":-3.552,"v":55312079.8433,"h":0.06145,"l":0.05693},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.345,"p":-0.0031,"v":53700.481,"h":5.369,"l":5.313},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.92,"p":2.128,"v":101642.0366,"h":1.94,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2742,"p":-0.0224,"v":278328.6826,"h":0.2942,"l":0.2667},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0807,"p":-0.247,"v":203986.40716,"h":0.0817,"l":0.08},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0763,"p":2.969,"v":491739.86848,"h":0.0768,"l":0.0739},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10612,"p":-0.0381,"v":64827.18868,"h":0.11156,"l":0.1028},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012119,"p":0.028,"v":30706.003229546,"h":0.000012896,"l":0.000011587},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02006,"p":0.602,"v":724921.72875,"h":0.02108,"l":0.0199},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0386,"p":0.26,"v":2212267.212548,"h":0.039,"l":0.0381},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06464,"p":0.0229,"v":57802.5614,"h":0.06468,"l":0.06182},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000224,"p":-0.5294,"v":3733597.3069549,"h":0.0000518,"l":0.0000217},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003731,"p":0.0013,"v":56097.3882692,"h":0.00003734,"l":0.00003673},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008711,"p":2.821,"v":482596.4448909,"h":0.008892,"l":0.008402},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13834,"p":0.095,"v":1067307.53135,"h":0.16565,"l":0.11603},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":276.69,"p":-0.0094,"v":58124.98,"h":279.89,"l":276.15},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01345,"p":-14.603,"v":3051763.05173,"h":0.01577,"l":0.01333},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010279,"p":0.0123,"v":79015.485601,"h":0.010893,"l":0.009858},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09074,"p":-0.0407,"v":141741.00532,"h":0.09888,"l":0.09049},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000804,"p":0.0138,"v":33730.605421,"h":0.00084,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14174,"p":0.1573,"v":679738.10448,"h":0.14359,"l":0.11892},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":459.5,"p":3.282,"v":15938627.82,"h":461.7,"l":440.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2726,"p":2.636,"v":1237841.62646,"h":2800,"l":2640},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05991,"p":0.0116,"v":43392.31775,"h":0.06138,"l":0.05865},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2988,"p":-0.0026,"v":201454.7386,"h":0.3199,"l":0.2924},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4083,"p":0.867,"v":83340172.1548,"h":1.4134,"l":1.3886},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0.001,"v":5055.354792,"h":0.002851,"l":0.002846},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.59,"p":-0.0084,"v":70433.89,"h":167.27,"l":162.58},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003087,"p":0.0032,"v":50647.461954,"h":0.003096,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01527,"p":-0.0192,"v":46210.42713,"h":0.01587,"l":0.01432},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004619,"p":-0.0107,"v":12942.06263477,"h":0.00004722,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.725,"p":-0.0799,"v":15799.278,"h":0.879,"l":0.631},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005866,"p":0.2362,"v":64328.968762,"h":0.00691,"l":0.004701},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003452,"p":-0.0314,"v":65032.8662231,"h":0.0003604,"l":0.0003221},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2557,"p":3.271,"v":1057674.58888,"h":0.2594,"l":0.2465},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009297,"p":-0.0174,"v":56224.1441898,"h":0.00009768,"l":0.00009259},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002531,"p":0.2972,"v":80702.636502,"h":0.002832,"l":0.001902},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.88,"p":0.0287,"v":73191.57,"h":18.57,"l":17.34},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002093,"p":0.4484,"v":705320.01884,"h":0.002268,"l":0.001324},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001086,"p":0.0027,"v":13296.51976723,"h":0.0001087,"l":0.00010648},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2274,"p":0.0474,"v":25213.0273,"h":0.2275,"l":0.2132},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010026,"p":9.204,"v":44146320.53015404,"h":0.00010642,"l":0.00009039},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.51788,"p":-0.0658,"v":301692.70484,"h":0.55947,"l":0.51286},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":119.56,"p":-0.066,"v":106930.54,"h":131.81,"l":116.27},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00855,"p":8.228,"v":2526431.414076,"h":0.0088,"l":0.00783},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003123,"p":-0.0009,"v":58133.9209921,"h":0.0003142,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0172,"p":0.0336,"v":54605.55808,"h":0.01776,"l":0.01638},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1983e-8,"p":0.0014,"v":1407.507316284552,"h":1.1983e-8,"l":1.1374e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000808,"p":-0.0134,"v":55337.6431734,"h":0.0000901,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84368,"p":-0.0296,"v":157477.44723,"h":0.90113,"l":0.83319},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003588,"p":0.0112,"v":66810.7404632,"h":0.0003646,"l":0.0003509},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6443,"p":-0.0128,"v":69035.7968,"h":0.661,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.33,"p":0.0248,"v":123207.61,"h":24.35,"l":23.35},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011935,"p":-0.0022,"v":87955.900711,"h":0.012,"l":0.011609},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0,"v":49618.180212,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006054,"p":-0.0026,"v":220285.581336,"h":0.006242,"l":0.005992},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004252,"p":-0.0444,"v":29195.0671198,"h":0.0004576,"l":0.0004044},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002682,"p":-0.1119,"v":20677.9777722,"h":0.0003046,"l":0.0002677},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000181,"p":-0.0163,"v":1382.676269,"h":0.000187,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001688,"p":0.0095,"v":102404.889716,"h":0.001699,"l":0.001663},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0011085,"p":0.1776,"v":77423.4464593,"h":0.0011515,"l":0.0009371},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0748,"p":2.606,"v":2656948.135,"h":0.0754,"l":0.0723},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003029,"p":0.0344,"v":54582.4243044,"h":0.0003042,"l":0.0002922},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010039,"p":0.1419,"v":55450.979474,"h":0.0105,"l":0.0083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013333,"p":-0.0059,"v":55632.048194,"h":0.013562,"l":0.01324},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028961,"p":0.0608,"v":78335.6304997,"h":0.0028999,"l":0.0027214},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.61,"p":-0.0034,"v":56562.32,"h":324.56,"l":319.64},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.767,"p":0.261,"v":299314.261,"h":0.778,"l":0.76},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001959,"p":0.513,"v":297390.853957,"h":0.001979,"l":0.001927},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03113,"p":0.0349,"v":69373.10185,"h":0.03127,"l":0.02887},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000003,"p":-0.4,"v":109.218627,"h":0.000006,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":918.42,"p":-0.0007,"v":55957.98,"h":920.97,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2205,"p":0.731,"v":420371.57607,"h":0.223,"l":0.2161},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00655,"p":0.0062,"v":53955.727529,"h":0.006612,"l":0.006396},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0696,"p":-0.855,"v":451819.87017,"h":0.0709,"l":0.0686},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.261,"p":3.023,"v":6255825.23164,"h":1.266,"l":1.212},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.76,"p":0.0044,"v":59016.44,"h":184.62,"l":181.84},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.0043,"p":0.0115,"v":54361.833065,"h":0.004467,"l":0.004186},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4102,"p":-0.0388,"v":134438.4336,"h":0.4358,"l":0.4044},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0728,"p":-2.933,"v":325632.2375,"h":0.0759,"l":0.071},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01632,"p":-0.2635,"v":60725.79758,"h":0.02225,"l":0.0162},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006382,"p":-0.0561,"v":54687.7979866,"h":0.0007049,"l":0.0006381},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007354,"p":0.0047,"v":56993.509412752,"h":0.000007366,"l":0.000007214},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":398.89,"p":-0.0017,"v":56649,"h":399.62,"l":392.68},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000629,"p":0.0551,"v":56047.300597274,"h":0.000006737,"l":0.000005758},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01668,"p":-0.0017,"v":9392.32668,"h":0.01686,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1072,"p":4.078,"v":30715119.920385,"h":0.1099,"l":0.0997},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0127,"p":-1.779,"v":5491589.72938,"h":0.01458,"l":0.01256},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000928,"p":-0.0462,"v":59818.2081736,"h":0.000984,"l":0.000898},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000184,"p":15.796,"v":10674123.3958058,"h":0.0001994,"l":0.0001588},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017638,"p":-0.0486,"v":54742.0460727,"h":0.0018607,"l":0.0017395},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1502,"p":-1.184,"v":1895097.29596,"h":0.1542,"l":0.1467},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01772,"p":-0.0589,"v":98.37111,"h":0.02489,"l":0.01772},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.89,"p":1.663,"v":424924.82031,"h":4.94,"l":4.78},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001668,"p":-0.0733,"v":58612.5105791,"h":0.0001955,"l":0.0001608},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0004,"v":7713.2085754,"h":0.0009786,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0127,"p":-0.0876,"v":69729.1619,"h":0.01398,"l":0.0123},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007121,"p":-0.016,"v":95913.68526645,"h":0.00008538,"l":0.00006501},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":124.98,"p":0.1815,"v":65232,"h":129.56,"l":105.28},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.13,"p":0.0149,"v":68921.07,"h":136.05,"l":133.02},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":0.0074,"v":26597.104,"h":0.138,"l":0.133},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0025,"p":-1.186,"v":1034026.33636,"h":0.00257,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.493,"p":0.203,"v":557995.4481,"h":0.497,"l":0.488},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002989,"p":0.0469,"v":88599.824797,"h":0.003346,"l":0.002826},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002783,"p":0.0246,"v":58672.100811,"h":0.002895,"l":0.002583},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":56.64,"p":0.0008,"v":58824.13,"h":56.9,"l":55.89},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005257,"p":-0.0364,"v":192.847622,"h":0.005456,"l":0.005183},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0325,"p":5.178,"v":2218767.2596,"h":0.0338,"l":0.0307},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":0.585,"v":282479.5413,"h":0.0174,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1652,"p":0,"v":60215.1696,"h":0.1671,"l":0.1623},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001066,"p":0.0811,"v":53729.969988,"h":0.00107,"l":0.000985},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003404,"p":0.0106,"v":52341.210527,"h":0.003437,"l":0.003312},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000929,"p":0.0264,"v":120883.32244581,"h":0.0000935,"l":0.00008961},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00571,"p":-0.0387,"v":56997.66598,"h":0.00616,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00761,"p":-2.81,"v":2370910.97425,"h":0.0079,"l":0.00749},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0237,"p":0.281,"v":28690.1493,"h":0.0248,"l":0.018},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0325,"p":0.0074,"v":39151.29546,"h":0.04,"l":0.03107},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2082,"p":-0.0338,"v":89753.0311,"h":0.2283,"l":0.2022},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00031,"p":0.24,"v":567.9634665,"h":0.000324,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.026,"p":-0.329,"v":590868.4309,"h":3.063,"l":3},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.542,"p":-1.633,"v":214361.46473,"h":0.56,"l":0.539},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10328,"p":-0.0052,"v":180019.93234,"h":0.10418,"l":0.10205},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004645,"p":0.0155,"v":55988.997174,"h":0.004661,"l":0.004521},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10884,"p":0.0284,"v":58659.33677,"h":0.11361,"l":0.101},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1391,"p":0.0303,"v":26413.5151,"h":0.1491,"l":0.1339},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.92,"p":-4.657,"v":8052536.16004,"h":7.396,"l":6.812},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.122e-7,"p":0.0376,"v":542603.8051483926,"h":6.851e-7,"l":5.803e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001211,"p":-0.0531,"v":5245.0397619,"h":0.0013308,"l":0.0011395},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.993,"p":1.846,"v":8041067.43925,"h":0.999,"l":0.959},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005503,"p":0.0226,"v":84631.463685,"h":0.005538,"l":0.005361},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004405,"p":-0.0591,"v":112.9303106,"h":0.000005028,"l":0.000004258},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036255,"p":0.0222,"v":84476.129024,"h":0.037,"l":0.034648},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01937,"p":-1.575,"v":118957.168693,"h":0.01977,"l":0.01916},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.096,"p":-0.364,"v":270315.33188,"h":1.111,"l":1.089},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.35e-8,"p":-0.1124,"v":54922.56363679449,"h":1.609e-8,"l":1.337e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.58,"p":-0.0042,"v":58064.33,"h":267.15,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.93,"p":0.0101,"v":59126.15,"h":11.01,"l":10.7},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.21,"p":0.0184,"v":58609.0507,"h":0.2101,"l":0.2057},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02103,"p":-0.008,"v":71977.2204,"h":0.02126,"l":0.02059},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01147,"p":1.684,"v":382537.41992,"h":0.01148,"l":0.01091},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003114,"p":0.0911,"v":27246.006216,"h":0.00315,"l":0.002854},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03806,"p":0.013,"v":112888.02467,"h":0.0387,"l":0.03708},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3509,"p":0.0512,"v":89280.129,"h":0.3623,"l":0.3328},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.41059,"p":0.277,"v":491887.34755,"h":3.78321,"l":2.59659},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02835,"p":0.639,"v":241550.852239,"h":0.02844,"l":0.02766},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1256,"p":0.0129,"v":80918.2328,"h":0.1266,"l":0.1212},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":0.009,"v":13362.2451,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00399,"p":0.0178,"v":56986.05098,"h":0.004131,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002851,"p":0.0031,"v":4239.640802,"h":0.002891,"l":0.002818},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006767,"p":0.0644,"v":29892.685786,"h":0.0069,"l":0.005945},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2069,"p":0.828,"v":2629460.69315,"h":0.2121,"l":0.1956},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001666,"p":0.5131,"v":70504.52701791,"h":0.00001982,"l":0.00001041},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1533,"p":4.785,"v":446654.12415,"h":0.1551,"l":0.1458},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.111e-10,"p":-0.0442,"v":56032.799338818644,"h":3.261e-10,"l":3.067e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01176,"p":0.012,"v":236154.98564,"h":0.01182,"l":0.01145},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6424,"p":0.005,"v":135726.1622,"h":0.645,"l":0.6366},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14775,"p":-0.0055,"v":10118.81448,"h":0.14889,"l":0.14743},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3571,"p":0.0634,"v":143402.8226,"h":0.365,"l":0.3358},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.36,"p":0.0062,"v":56957.39,"h":197.61,"l":194.25},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06076,"p":-0.0045,"v":41689.21902,"h":0.06105,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010418,"p":0.0314,"v":53518.3478772,"h":0.0010456,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.65,"p":-0.0034,"v":74343.76,"h":125.77,"l":123.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007612,"p":-0.0949,"v":58574.7831184,"h":0.0008459,"l":0.00074},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05526,"p":0.0094,"v":58423.45658,"h":0.05592,"l":0.05351},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02702,"p":0.0011,"v":59874.88166,"h":0.02789,"l":0.02655},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.41,"p":-0.0001,"v":54106.01,"h":481.5,"l":475.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06004,"p":0.0164,"v":91241.74458,"h":0.06056,"l":0.05884},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08352,"p":-0.0191,"v":69747.38889,"h":0.08624,"l":0.08281},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012326,"p":-0.0524,"v":104403.1250768,"h":0.0013288,"l":0.0012129},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.06,"p":-0.0235,"v":82575.3,"h":149.47,"l":140.95},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00975,"p":-0.0131,"v":13008.29345,"h":0.00998,"l":0.00939},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.15994,"p":0.1937,"v":313563.2595,"h":0.1816,"l":0.12109},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02355,"p":0.0234,"v":57297.75175,"h":0.02462,"l":0.02286},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1526e-9,"p":0.0193,"v":55440.3726625231,"h":2.2176e-9,"l":2.102e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.834,"p":0.0324,"v":89510.957,"h":2.873,"l":2.478},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00696,"p":1.458,"v":362109.00249,"h":0.007,"l":0.00681},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000653,"p":-0.003,"v":66593.07277224,"h":0.00000677,"l":0.00000645},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.5e-8,"p":-0.0316,"v":13018.885038417538,"h":1.284e-7,"l":8.7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001586,"p":0.0441,"v":57177.825388,"h":0.00165,"l":0.001472},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001652,"p":0.1699,"v":5012.3801163,"h":0.00022,"l":0.0001359},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.418,"p":-0.0711,"v":12913.892,"h":0.456,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2706,"p":-0.0498,"v":53613.4602,"h":0.2894,"l":0.255},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007915,"p":-0.0083,"v":53859.974478,"h":0.008012,"l":0.007873},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.525e-7,"p":-0.0237,"v":35495.4396105552,"h":6.783e-7,"l":6.432e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00481,"p":2.34,"v":728718.622036,"h":0.00496,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.53,"p":-0.0049,"v":59919.37,"h":107.1,"l":105.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14113,"p":-0.02,"v":26451.49213,"h":0.14425,"l":0.14},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.8,"p":0.0029,"v":54618.27,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2786,"p":1.568,"v":650596.285,"h":0.2828,"l":0.2727},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01703,"p":-0.1639,"v":713.12093,"h":0.02429,"l":0.01511},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02277,"p":0.0057,"v":57500.68696,"h":0.02352,"l":0.02236},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017941,"p":-0.0078,"v":56446.93567,"h":0.018227,"l":0.017686},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":125.98,"p":0.0361,"v":67528.59,"h":129.13,"l":121.3},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001909,"p":0.028,"v":118675.8370316,"h":0.0002349,"l":0.0001686},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.36,"p":0.0178,"v":62645.02,"h":60.44,"l":59.01},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001235,"p":0.0114,"v":51119.1499127,"h":0.0001239,"l":0.0001216},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3805,"p":-1.092,"v":653477.69175,"h":0.3958,"l":0.3799},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02749,"p":0.0007,"v":56869.6184,"h":0.0292,"l":0.02655},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.8,"p":0.0138,"v":37610.44,"h":73.93,"l":72.41},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01878,"p":-2.188,"v":5731917.76188,"h":0.02084,"l":0.01845},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.467,"p":-0.0128,"v":17955.901,"h":6.588,"l":6.296},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001528,"p":0.1826,"v":43842.97791,"h":0.001583,"l":0.001285},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000971,"p":-0.0122,"v":54059.676877,"h":0.001001,"l":0.000915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015668,"p":-0.0907,"v":56314.167497,"h":0.017584,"l":0.015027},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004652,"p":0.0267,"v":51519.431517,"h":0.000466,"l":0.0004471},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001944,"p":-0.0186,"v":55180.960988,"h":0.0001988,"l":0.0001943},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00691,"p":0.0072,"v":52645.31895,"h":0.00693,"l":0.00686},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.884e-8,"p":0.0037,"v":53448.73827677652,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002931,"p":0.003,"v":65580.2349508,"h":0.0002944,"l":0.0002893},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.724e-13,"p":-0.123,"v":4084.7328630144666,"h":1.966e-13,"l":1.614e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0335,"p":0,"v":155164.11349,"h":0.034,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00857,"p":0.0082,"v":65878.77704,"h":0.00868,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.24,"p":14.111,"v":4348219.22357,"h":2.244,"l":1.962},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000296,"p":-0.0263,"v":36164.32007087,"h":0.00000323,"l":0.0000019},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3717,"p":2.878,"v":293405.52686,"h":0.3735,"l":0.3589},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013274,"p":0.0059,"v":76951.054646,"h":0.014097,"l":0.012223},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001779,"p":-0.0176,"v":800.794378,"h":0.002531,"l":0.001738},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.17,"p":-0.0009,"v":57153.5,"h":55.69,"l":54.47},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":124.39,"p":0.174,"v":198111.89,"h":129.54,"l":105.06},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.005e-8,"p":0.0098,"v":75722.38442682278,"h":4.055e-8,"l":3.947e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05646,"p":-0.0072,"v":54349.19406,"h":0.05694,"l":0.05594},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01003,"p":-0.0243,"v":25336.19086,"h":0.01068,"l":0.00979},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15008,"p":3.056,"v":2477069.6178895,"h":0.15516,"l":0.14291},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004871,"p":0.0248,"v":58000.6263311,"h":0.0004875,"l":0.0004741},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007955,"p":0.0744,"v":99994.308064,"h":0.008168,"l":0.007386},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003794,"p":0.0806,"v":29601.3717,"h":0.003796,"l":0.003503},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000148,"p":0.0962,"v":1629.29979754,"h":0.00001597,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036419,"p":0.828,"v":2204686.387837,"h":0.037782,"l":0.0361},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000303,"p":0.0236,"v":46359.10941,"h":0.0000307,"l":0.0000293},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1351,"p":0.521,"v":157926.07508,"h":0.1362,"l":0.1336},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12006,"p":0.009,"v":9571.78511,"h":0.14142,"l":0.11501},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":453.81,"p":-0.0082,"v":57265.75,"h":461.5,"l":450.98},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.0067,"p":0.0183,"v":112860.240793,"h":0.00728,"l":0.006513},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002222,"p":0.0109,"v":50894.88544117,"h":0.00002242,"l":0.00002137},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02765,"p":5.333,"v":1415606.026044,"h":0.0278,"l":0.02594},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.046,"p":-0.433,"v":1656983.2269,"h":0.0476,"l":0.0456},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004247,"p":-0.2205,"v":81314.546279,"h":0.005528,"l":0.003512},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03502,"p":0.0043,"v":56832.69473,"h":0.03553,"l":0.03439},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1099,"p":3.096,"v":1362447.90726,"h":0.116,"l":0.1059},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.865,"p":0.0007,"v":67994.797,"h":18.941,"l":18.26},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007396,"p":0.0219,"v":17776.9636619,"h":0.0009419,"l":0.0007223},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05781,"p":-0.0008,"v":80268.25078,"h":0.06,"l":0.05692},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.002,"p":0.081,"v":54304.8598,"h":0.00234,"l":0.00182},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004509,"p":0.0332,"v":58847.779786,"h":0.004553,"l":0.004355},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0225,"p":-2.597,"v":1093186.88447,"h":0.0238,"l":0.022},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.049585,"p":0.1906,"v":32141.396546,"h":0.056001,"l":0.040166},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0023,"p":3.139,"v":391068.504888,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.45,"p":0,"v":122021.86414,"h":0.456,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15435,"p":0.0357,"v":58198.47859,"h":0.15656,"l":0.14825},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.31,"p":-0.0026,"v":53460.58,"h":22.48,"l":22.26},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.554,"p":6.95,"v":4095220.5345,"h":0.558,"l":0.514},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0067,"p":0.0014,"v":9667.76575,"h":0.00711,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00076,"p":-0.0391,"v":3471.501229,"h":0.000798,"l":0.000744},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001887,"p":-0.0318,"v":248591.528047,"h":0.001953,"l":0.001879},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009055,"p":0.0077,"v":70453.240415,"h":0.0093,"l":0.008809},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":-0.917,"v":295871.514,"h":0.11,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01223,"p":-0.0592,"v":7599.09271,"h":0.01323,"l":0.01199},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014689,"p":-0.0079,"v":61064.7002256,"h":0.0015548,"l":0.0014274},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007963,"p":0.0039,"v":40809.392563,"h":0.0085,"l":0.007918},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001174,"p":0.0155,"v":37827.08734292,"h":0.00001176,"l":0.0000115},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147059.3708178,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.25,"p":0.084,"v":77559.77,"h":20.56,"l":18.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.55,"p":0.0534,"v":65092.99,"h":53.16,"l":40.71},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":264.7291,"p":0.0205,"v":1006572.6923,"h":267.0893,"l":256.8847},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03094,"p":0.0061,"v":62601.45067,"h":0.03252,"l":0.03056},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.00017,"p":0.89,"v":353268.3697436,"h":0.0001714,"l":0.0001668},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000424,"p":0.713,"v":263424.961764,"h":0.000427,"l":0.000418},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09448,"p":-0.0525,"v":70034.34909,"h":0.10378,"l":0.08756},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":384.95,"p":-0.0047,"v":58830.76,"h":386.78,"l":381.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004259,"p":0.0208,"v":54043.605736,"h":0.004299,"l":0.004026},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002069,"p":-0.0024,"v":56529.195006,"h":0.002081,"l":0.002051},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006834,"p":0.2173,"v":74146.1170454,"h":0.0007595,"l":0.0005381},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00787,"p":-0.631,"v":987261.787578,"h":0.00819,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007449,"p":0.0481,"v":594.3078089,"h":0.0008243,"l":0.0007107},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005229,"p":0.0278,"v":39362.6386504,"h":0.0053011,"l":0.0050713},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00879,"p":0.0057,"v":13717.9534,"h":0.00901,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01296,"p":0.0085,"v":68805.3939,"h":0.01331,"l":0.01258},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0856,"p":0.469,"v":338987.95171,"h":0.088,"l":0.0843},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1027,"p":2.291,"v":846627.50583,"h":0.1045,"l":0.1001},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05513,"p":0.0071,"v":66795.73004,"h":0.05551,"l":0.05451},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.67e-9,"p":-0.0038,"v":5629.51955111864,"h":7.98e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.63,"p":-0.0349,"v":60979.66,"h":15.22,"l":14.45},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":169.9,"p":0.0157,"v":72632.55,"h":173.99,"l":165.66},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0746,"p":0.044,"v":53965.02377,"h":0.07749,"l":0.068},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00429,"p":0.0263,"v":2870.73486,"h":0.0043,"l":0.00395},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000875,"p":0.459,"v":890152.275491,"h":0.000903,"l":0.000843},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8332,"p":0.0016,"v":57648.0885,"h":0.8617,"l":0.8213},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008485,"p":0.0164,"v":19277.76131505,"h":0.00008617,"l":0.00008288},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01377,"p":-0.0282,"v":1668.1086,"h":0.01434,"l":0.01343},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3456,"p":-0.0328,"v":206928.937,"h":1.4121,"l":1.2864},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.15049,"p":0.9227,"v":379809.03773,"h":0.2016,"l":0.07313},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1103,"p":0.823,"v":237378.784,"h":0.1119,"l":0.1078},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02294,"p":0.0052,"v":63695.35805,"h":0.02325,"l":0.02271},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000109,"p":0.038,"v":1220.402811,"h":0.000119,"l":0.000103},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":1,"h":1,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.058,"p":-2.675,"v":10565243.87341,"h":5.438,"l":4.918},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02748,"p":0.0084,"v":53035.23511,"h":0.02916,"l":0.02684},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003413,"p":0.0255,"v":358.0668244,"h":0.0003664,"l":0.0002557},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005257,"p":-0.0221,"v":359.33310517,"h":0.00005697,"l":0.00005113},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4908,"p":0.801,"v":1507506.46683,"h":0.5176,"l":0.4798},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03255,"p":0.432,"v":330947.062362,"h":0.03326,"l":0.0316},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.8e-7,"p":-0.0759,"v":35358.95008827,"h":3.3e-7,"l":2.8e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9978,"p":0.0012,"v":223445.6876,"h":0.9979,"l":0.9963},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002805,"p":-0.0024,"v":57171.986457,"h":0.002814,"l":0.002762},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05595,"p":-0.0267,"v":77240.84931,"h":0.05796,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.23,"p":0.0423,"v":58315.66,"h":78.62,"l":74.63},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00189,"p":-0.0192,"v":9.438994,"h":0.001927,"l":0.00189},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4668,"p":0.015,"v":53684.0569,"h":0.4704,"l":0.4565},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01818,"p":-0.0135,"v":10204.88894,"h":0.01844,"l":0.01609},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008779,"p":-0.0518,"v":58197.204822,"h":0.010075,"l":0.008369},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000518,"p":26.341,"v":13439213.688392,"h":0.000552,"l":0.000405},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.6,"p":-0.0071,"v":87612.74,"h":79.47,"l":76.65},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.82e-7,"p":-0.052,"v":52425.8681083659,"h":1.924e-7,"l":1.777e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001992,"p":-0.004,"v":43348.9633011,"h":0.0002174,"l":0.0001965},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.00092,"p":0.2976,"v":464287.6741082,"h":0.0012568,"l":0.000705},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.11772,"p":-0.0759,"v":52454.65786,"h":0.1275,"l":0.11542},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004414,"p":0.0373,"v":66620.523527,"h":0.004497,"l":0.004224},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003119,"p":0.0035,"v":54050.42153,"h":0.003126,"l":0.003084},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":289.57,"p":-0.0094,"v":56282.04,"h":294.38,"l":285.87},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08512,"p":0.0055,"v":20261.87422,"h":0.08524,"l":0.08457},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0673,"p":-0.0169,"v":69715.85723,"h":0.07088,"l":0.06712},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001855,"p":-0.0231,"v":38381.6137907,"h":0.0001964,"l":0.000184},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008047,"p":-0.0219,"v":58017.464189,"h":0.008355,"l":0.007926},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03507,"p":0.0086,"v":55599.72908,"h":0.0352,"l":0.03441},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00215,"p":-0.1195,"v":1722.902853,"h":0.002451,"l":0.001769},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1193,"p":3.739,"v":5582720.79594,"h":0.1204,"l":0.114},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001334,"p":0.0015,"v":55090.500339,"h":0.001352,"l":0.001323},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00212,"p":-0.2764,"v":69074.03012,"h":0.00295,"l":0.00207},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2378.83,"p":0.018,"v":53402.06,"h":2383.56,"l":2326.29},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13406,"p":0.0265,"v":9894.52565,"h":0.13536,"l":0.12968},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01342,"p":0.1136,"v":78660.59149,"h":0.01357,"l":0.01177},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0338,"p":3.364,"v":2050996.56023,"h":0.0349,"l":0.032},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01269,"p":-0.0023,"v":23139.25303,"h":0.01277,"l":0.01264},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7645,"p":-0.007,"v":61156.5713,"h":0.7708,"l":0.735},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.82,"p":0.0068,"v":98190.5,"h":11.98,"l":11.7},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":5224.872166,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":0,"v":183354.9712,"h":2.61,"l":2.57},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1695,"p":-0.103,"v":1791274.43449,"h":1.1721,"l":1.1677},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":508.5,"p":0.0197,"v":56226.57,"h":511.53,"l":496.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002444,"p":-0.0192,"v":61528.919481,"h":0.002561,"l":0.00238},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1508,"p":-0.0019,"v":9500.2219,"h":0.1521,"l":0.15},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0335,"p":3.077,"v":420072.9431,"h":0.0335,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.97e-8,"p":0.0054,"v":72615.58777459378,"h":3.495e-8,"l":2.946e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0101,"p":6.878,"v":223175.67442,"h":0.01016,"l":0.00942},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002515,"p":0.0358,"v":66888.3633928,"h":0.0002622,"l":0.0002302},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005408,"p":0.0562,"v":63932.0301857,"h":0.0005979,"l":0.000512},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014687,"p":-0.006,"v":13932.62061,"h":0.015786,"l":0.01395},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002166,"p":0.0116,"v":10158.47597,"h":0.00218,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2796,"p":-2.917,"v":413362.10368,"h":0.2995,"l":0.2792},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":174.53,"p":0.0046,"v":60437.91,"h":178.47,"l":172.54},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.3e-7,"p":0.0175,"v":57299.409866424,"h":9.34e-7,"l":9e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.33,"p":3.094,"v":304708.17884,"h":7.48,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008558,"p":-0.0009,"v":60240.0594616,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001087,"p":2.066,"v":205749.603542,"h":0.001091,"l":0.001059},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4333,"p":0.932,"v":284030.7168,"h":0.4362,"l":0.4277},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017694,"p":-0.0125,"v":181052.517394,"h":0.020124,"l":0.017426},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003578,"p":-0.028,"v":1488337.707578,"h":0.003627,"l":0.003515},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005599,"p":0.023,"v":94085.237704,"h":0.005856,"l":0.005446},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":0.408,"v":264670.2125,"h":0.248,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002618,"p":0.0003,"v":21071.41584,"h":0.002619,"l":0.002607},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.3,"p":-0.0124,"v":60234.19,"h":99.79,"l":97.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.43,"p":0.0001,"v":58028.81,"h":101.83,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.009e-7,"p":0.0034,"v":60838.3419366732,"h":2.016e-7,"l":1.941e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":0,"v":381580.17727,"h":0.0176,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.942e-9,"p":0.0225,"v":59070.852809185235,"h":1e-8,"l":9.615e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0609,"p":-2.716,"v":209312.1163,"h":0.0636,"l":0.0608},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00731,"p":0.011,"v":13664.91155,"h":0.00768,"l":0.0071},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022786,"p":-0.0101,"v":55447.7702332,"h":0.0023925,"l":0.0022184},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.52,"p":-0.0013,"v":56242.6,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006147,"p":-0.0011,"v":60748.991801,"h":0.006178,"l":0.005942},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001655,"p":0.0402,"v":2975.996108,"h":0.001759,"l":0.001591},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":628.91,"p":0.958,"v":86331018.3856,"h":628.94,"l":621.19},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012038,"p":1.827,"v":6750492.095828,"h":0.01274,"l":0.011404},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.31,"p":-0.0026,"v":57198.29,"h":229.55,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.431,"p":5.687,"v":7150428.61385,"h":1.497,"l":1.33},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0491,"p":1.446,"v":353675.3722,"h":0.0503,"l":0.0471},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009188,"p":1.297,"v":27864.2687386,"h":0.00011887,"l":0.00004},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008896,"p":0.0402,"v":125615.08224,"h":0.01,"l":0.008535},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001033,"p":0.0009,"v":33554.503133,"h":0.001069,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01223,"p":-0.0285,"v":73330.28692,"h":0.01359,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1376,"p":-0.0007,"v":73479.0924,"h":0.1435,"l":0.1346},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21521,"p":-0.0549,"v":269641.66402,"h":0.23016,"l":0.2149},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01022,"p":-0.0163,"v":390.9956,"h":0.01039,"l":0.01014},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008612,"p":0,"v":692.8294226,"h":0.0008612,"l":0.0008612},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001358,"p":0.0014,"v":42284.345767,"h":0.001378,"l":0.001348},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007455,"p":-0.0145,"v":51016.443763,"h":0.007584,"l":0.007446},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005427,"p":0.0438,"v":4986.2811525,"h":0.0005782,"l":0.00046},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.021,"p":0,"v":342986.11864,"h":0.0216,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015632,"p":-0.0793,"v":61273.261985,"h":0.017125,"l":0.015283},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.05146,"p":-0.2646,"v":22.98481,"h":0.06998,"l":0.05146},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03671,"p":-0.0067,"v":54645.01401,"h":0.03739,"l":0.03607},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.78,"p":-0.0244,"v":60971.91,"h":33.82,"l":32.08},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007177,"p":-0.0085,"v":109330.601719,"h":0.007651,"l":0.006994},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006449,"p":-0.0648,"v":58381.119907,"h":0.0006957,"l":0.000603},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00606,"p":2.02,"v":302015.280623,"h":0.00616,"l":0.00586},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.62,"p":0.0115,"v":69673.1,"h":9.99,"l":9.44},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000275,"p":-0.0178,"v":6018.020473,"h":0.000283,"l":0.00027},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.12,"p":-0.0116,"v":64445.46,"h":228,"l":221.72},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1619,"p":-0.0079,"v":82878.9444,"h":0.1641,"l":0.1616},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045249,"p":0.0265,"v":57328.3207671,"h":0.0047674,"l":0.0042742},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005048,"p":-0.0061,"v":8133.824711,"h":0.00508,"l":0.004965},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007579,"p":0.0061,"v":112812.229583,"h":0.007626,"l":0.007507},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.97,"p":0.0185,"v":105523.338,"h":69.072,"l":67.239},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1085.7,"p":-0.0039,"v":60279.12,"h":1096.11,"l":1070.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.27,"p":0.0408,"v":84667.47,"h":28.39,"l":27.13},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002603,"p":0.4994,"v":65729.902833,"h":0.0027,"l":0.001666},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00492,"p":2.075,"v":546497.936868,"h":0.00504,"l":0.0048},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00469,"p":-0.1549,"v":207.2249,"h":0.00561,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000607,"p":6.866,"v":3822271.027568,"h":0.000638,"l":0.000564},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002002,"p":-0.0657,"v":154.01996505,"h":0.00002999,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1258,"p":-0.1058,"v":453.3949,"h":0.1407,"l":0.1165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007504,"p":0.0258,"v":22938.638444,"h":0.0007555,"l":0.0007315},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1059,"p":0.761,"v":1439409.4269,"h":0.1119,"l":0.1027},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002002,"p":0.0421,"v":333.877836,"h":0.00219,"l":0.001921},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1007,"p":3.601,"v":292806.5539,"h":0.1014,"l":0.0968},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00879,"p":0.0185,"v":108701.10721,"h":0.00882,"l":0.00859},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003413,"p":0.0185,"v":12851.629889,"h":0.003424,"l":0.003312},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007245,"p":0.0108,"v":55614.4574352,"h":0.0007441,"l":0.0007107},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1081.91,"p":0.0123,"v":59200.92,"h":1090.24,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02672,"p":0.2742,"v":416998.73259,"h":0.02961,"l":0.02083},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0,"v":109637.8395,"h":0.0405,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.677,"p":-0.147,"v":9900897.99745,"h":0.682,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1352,"p":1.198,"v":351139.31359,"h":0.1377,"l":0.1322},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01804,"p":-0.051,"v":3348.31258,"h":0.02138,"l":0.01678},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00441,"p":-0.676,"v":618313.19724,"h":0.00446,"l":0.00432},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000104,"p":0.0146,"v":47987.372075,"h":0.000108,"l":0.0001011},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.299,"p":1.978,"v":262343.9716,"h":0.3019,"l":0.2926},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000693,"p":0.0452,"v":5954.006924,"h":0.000798,"l":0.000655},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06275,"p":0.0427,"v":109736.33172,"h":0.06277,"l":0.05929},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.39,"p":3.902,"v":969050.9526,"h":6.4,"l":6.09},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007642,"p":0.3658,"v":57872.727692,"h":0.008852,"l":0.005586},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1051,"p":2.039,"v":310752.184893,"h":0.1066,"l":0.1029},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000331,"p":0.0575,"v":59774.3181366,"h":0.0003322,"l":0.0003074},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017755,"p":-0.0237,"v":68072.738809,"h":0.02074,"l":0.017256},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.039,"p":-0.22,"v":1296336.237,"h":0.087,"l":0.035},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03369,"p":0.024,"v":1917.24067,"h":0.03404,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001797,"p":0.005,"v":105813.887793,"h":0.001824,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21631,"p":0.0009,"v":101843.74281,"h":0.2174,"l":0.21401},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.275,"p":-0.362,"v":605883.05448,"h":0.285,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07375,"p":-0.0063,"v":317293.3728,"h":0.07423,"l":0.07183},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001309,"p":8.721,"v":3987713.999746,"h":0.001377,"l":0.001192},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.255,"p":1.128,"v":158292.5681,"h":1.26,"l":1.233},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004968,"p":0.0928,"v":56992.9255156,"h":0.0004975,"l":0.0004544},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00348,"p":0.0181,"v":58447.943568,"h":0.003511,"l":0.003412},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001206,"p":-0.0065,"v":57717.066468,"h":0.001299,"l":0.001056},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":431.45,"p":0.0096,"v":58009.59,"h":435.24,"l":426.39},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02572,"p":0.0114,"v":63923.60076,"h":0.02661,"l":0.02534},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001185,"p":0.005,"v":15403.08726,"h":0.00119,"l":0.001116},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01394,"p":0.0123,"v":63469.18532,"h":0.01631,"l":0.01285},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07418,"p":-0.0176,"v":76344.46587,"h":0.07728,"l":0.07339},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010289,"p":0.0021,"v":65993.48684406,"h":0.00010315,"l":0.00010075},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002175,"p":0.0254,"v":9548.9666376,"h":0.0002252,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.52,"p":-0.0234,"v":66227.25,"h":68.97,"l":65.99},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002037,"p":0.0064,"v":51156.277656,"h":0.002037,"l":0.002023},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0164,"p":1.36,"v":528004.771108,"h":0.01674,"l":0.01614},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.029875,"p":0,"v":1401065.303701,"h":0.0385,"l":0.026},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001955,"p":0.0035,"v":78811.70032,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.13876,"p":-0.0085,"v":59170.81179,"h":1.21181,"l":1.09002},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006069,"p":-0.0529,"v":82613.06996,"h":0.006411,"l":0.005213},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10301,"p":0.0015,"v":55525.03633,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000296,"p":-0.0033,"v":4484.9505263,"h":0.0000308,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001055,"p":0.0222,"v":39978.794021,"h":0.001059,"l":0.001028},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001385,"p":-0.2573,"v":27937.298744,"h":0.001899,"l":0.001355},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01621,"p":-0.0024,"v":28824.22459,"h":0.01633,"l":0.0162},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1821,"p":0.886,"v":286516.3086,"h":0.1837,"l":0.18},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13661,"p":-0.013,"v":88449.18296,"h":0.14325,"l":0.13099},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01184,"p":-0.0618,"v":53479.66248,"h":0.01288,"l":0.01134},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009009,"p":0,"v":58356.7421516,"h":0.0009128,"l":0.0008975},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2466,"p":0.0028,"v":59721.1189,"h":0.2497,"l":0.2443},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0165,"p":5.769,"v":3871734.92602,"h":0.0171,"l":0.0151},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3193,"p":-0.0274,"v":63974.556,"h":0.3288,"l":0.3158},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.002501,"p":-0.0096,"v":59805.5230707,"h":0.0025663,"l":0.0023488},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.96,"p":0.02,"v":24061,"h":88.57,"l":85.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.7,"p":0.0001,"v":60580.18,"h":375.1,"l":370.54},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14603,"p":-0.0005,"v":7542.53384,"h":0.14626,"l":0.14491},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054251,"p":-0.0008,"v":91566.265949,"h":0.05826,"l":0.05315},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":403.04,"p":-0.0084,"v":73567.98,"h":408.22,"l":398.38},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001422,"p":-0.0213,"v":53294.190137,"h":0.001459,"l":0.001414},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02,"p":2.302,"v":924996.64892,"h":0.0205,"l":0.01942},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":397.36,"p":0.0251,"v":64956.13,"h":399.26,"l":387.08},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005125,"p":-0.0854,"v":96575.333034,"h":0.005621,"l":0.005045},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007967,"p":0.004,"v":53569.424859,"h":0.008067,"l":0.007891},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003147,"p":0.062,"v":70183.112679,"h":0.003202,"l":0.002956},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00834,"p":0.015,"v":56183.902626,"h":0.008635,"l":0.008125},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024823,"p":-0.017,"v":45617.7601473,"h":0.002552,"l":0.0024795},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.78,"p":-0.0101,"v":56272.76,"h":49.28,"l":48.65},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014387,"p":0.0925,"v":50514.6314895,"h":0.001444,"l":0.001302},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002355,"p":-0.0368,"v":61192.207252,"h":0.002527,"l":0.002121},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002747,"p":0.0129,"v":60122.8726546,"h":0.0002998,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004867,"p":0.039,"v":60963.9780664,"h":0.0005167,"l":0.0004459},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0919,"p":3.027,"v":5184503.34034,"h":0.0925,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01356,"p":0.0249,"v":55615.75252,"h":0.01368,"l":0.01316},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.6,"p":0.0108,"v":43562.89,"h":375.92,"l":367.28},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.897,"p":0.904,"v":1652761.06238,"h":1.923,"l":1.861},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001934,"p":0.0136,"v":54356.772150667,"h":0.000001937,"l":0.000001908},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3134,"p":0.0032,"v":14126.6899,"h":0.3136,"l":0.3123},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1385,"p":0.435,"v":250110.19954,"h":0.1408,"l":0.1368},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01107,"p":0.82,"v":585429.662725,"h":0.01127,"l":0.01084},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003348,"p":0.002,"v":19755.3600671,"h":0.0003349,"l":0.0003331},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074634,"p":-0.005,"v":389579.5350436,"h":0.0075897,"l":0.0073449},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14887,"p":0.0094,"v":300937.81727,"h":0.15086,"l":0.14537},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0656e-10,"p":-0.1178,"v":73470.9488140057,"h":1.2342e-10,"l":1.02e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":170.19,"p":-0.0474,"v":88752.43,"h":181.27,"l":168.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.52447,"p":-0.0831,"v":283958.132,"h":1.66268,"l":1.50449},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":321.39,"p":0.0371,"v":63952.36,"h":324.5,"l":309.48},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03009,"p":0.0245,"v":48570.43448,"h":0.03025,"l":0.02908},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000825,"p":0.0312,"v":65570.12355,"h":0.000829,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002223,"p":0.0058,"v":43277.9822562,"h":0.000223,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03033,"p":-0.0219,"v":90106.10417,"h":0.03176,"l":0.02918},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02239,"p":-0.0298,"v":79606.63359,"h":0.02362,"l":0.02208},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.876,"p":36.139,"v":119374108.19334,"h":1.907,"l":1.367},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1548,"p":-0.0095,"v":86260.9872,"h":0.1584,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3062,"p":0.0195,"v":116086.9264,"h":1.3123,"l":1.2598},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00727,"p":1.042,"v":1155114.4948963,"h":0.007312,"l":0.00707},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56306,"p":-0.0131,"v":93850.94578,"h":0.5804,"l":0.54389},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.0235,"p":0.1052,"v":1388.354305,"h":0.0235,"l":0.021055},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002568,"p":-0.0034,"v":63176.2621942,"h":0.0002595,"l":0.0002538},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":254.49,"p":0.0137,"v":68562.58,"h":254.83,"l":248.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.943,"p":-0.0307,"v":18.3034,"h":0.9993,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2568,"p":0.0054,"v":55679.3017,"h":0.2573,"l":0.2513},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00946,"p":1.176,"v":4987664.95522,"h":0.0102,"l":0.0093},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008549,"p":-0.0184,"v":88791.481659,"h":0.001189,"l":0.0008},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0022,"v":56631.6663,"h":0.9984,"l":0.9951},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06368,"p":0.0423,"v":113784.1662,"h":0.06424,"l":0.06012},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.92,"p":2.884,"v":5152253.1091,"h":9.05,"l":8.6},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008276,"p":-0.004,"v":93006.561758,"h":0.008623,"l":0.008259},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003491,"p":-0.0695,"v":16859.325897,"h":0.003822,"l":0.0033},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.03,"v":33657.9209,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02813,"p":-0.0269,"v":62847.46143,"h":0.029,"l":0.02682},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20367,"p":0.0189,"v":132457.44935,"h":0.20442,"l":0.19237},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00703,"p":-0.0001,"v":1034.688928,"h":0.007056,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02194,"p":0.228,"v":770799.01028,"h":0.022,"l":0.02091},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011147,"p":0.0004,"v":67419.0422117,"h":0.0011153,"l":0.0011057},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7499,"p":0.348,"v":6307744.27259,"h":0.7597,"l":0.7343},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010962,"p":0.0144,"v":57344.8377402964,"h":0.0000011084,"l":0.0000010302},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06578,"p":0.0188,"v":54620.89412,"h":0.06655,"l":0.06208},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005595,"p":0.0012,"v":60526.546002,"h":0.005817,"l":0.005529},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":45.2,"p":-0.2275,"v":444495.591,"h":63.894,"l":37.545},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001638,"p":0.0098,"v":52034.995972,"h":0.001639,"l":0.001608},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03777,"p":0.0213,"v":100871.14979,"h":0.03906,"l":0.03597},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.57,"p":0.008,"v":59883.47,"h":94.15,"l":92.49},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003437,"p":0.015,"v":56532.9652966,"h":0.0003562,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00326,"p":4.487,"v":3529129.66434,"h":0.00327,"l":0.00309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2417,"p":0.0045,"v":64168.9073,"h":0.2464,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":1.6e-7,"p":-0.0588,"v":198.81577603,"h":3.5e-7,"l":1.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1193,"p":1.792,"v":428047.91935,"h":0.1199,"l":0.1162},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006551,"p":-0.0376,"v":56735.403925,"h":0.006958,"l":0.00625},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.38,"p":-0.0121,"v":56893.35,"h":20.71,"l":20.33},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":724.86,"p":0.0024,"v":60181.53,"h":725.56,"l":719.84},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05607,"p":0.0014,"v":49187.59744,"h":0.05616,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.213e-9,"p":-0.0094,"v":56726.866196060204,"h":2.267e-9,"l":2.16e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000863,"p":-0.0925,"v":41321.14644336,"h":0.00000964,"l":0.00000862},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7314,"p":0.0008,"v":355975.0409,"h":0.7333,"l":0.7151},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001807,"p":0.0186,"v":62071.58096028,"h":0.0000181,"l":0.00001742},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00632,"p":0.0226,"v":71233.54244,"h":0.00645,"l":0.00617},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002566,"p":-0.0015,"v":56589.5821299,"h":0.0002578,"l":0.0002559},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0125,"p":0.004,"v":7446.42695,"h":0.01274,"l":0.0123},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1708,"p":-0.0234,"v":394.0581,"h":0.178,"l":0.1632},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1395,"p":-0.0078,"v":59496.59614,"h":0.14143,"l":0.13922},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007221,"p":0.0126,"v":100017.031078,"h":0.00753,"l":0.006901},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023023,"p":0.0203,"v":7122.51508834,"h":0.00023159,"l":0.00022472},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7147,"p":-0.0537,"v":147507.1469,"h":0.7635,"l":0.707},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2386.24,"p":1.892,"v":723338633.534012,"h":2390.74,"l":2325.71},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005448,"p":0.0133,"v":61743.379103,"h":0.005899,"l":0.005025},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.64,"p":0.87,"v":247506.62784,"h":4.71,"l":4.57},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00508,"p":-0.3728,"v":14213.04269,"h":0.00811,"l":0.00262},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2445,"p":2.861,"v":7921882.70588,"h":0.2453,"l":0.2346},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003153,"p":-0.0322,"v":71591.44214,"h":0.00335,"l":0.003142},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001611,"p":0.0037,"v":106584.3886013,"h":0.0001624,"l":0.0001594},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0176,"p":-0.0039,"v":56480.57727,"h":0.01817,"l":0.01756},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3281,"p":-0.015,"v":59887.5266,"h":0.3424,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000414,"p":0.0272,"v":376.7712128,"h":0.0000416,"l":0.0000398},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.834,"p":4.038,"v":511410.228313,"h":2.925,"l":2.712},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0,"v":5916.6615,"h":0.00404,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":273.47,"p":0.0169,"v":63284.16,"h":275.7,"l":268.3},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007297,"p":0.0378,"v":57968.72932009,"h":0.00008489,"l":0.00006451},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00621,"p":0.0264,"v":56602.11047,"h":0.00657,"l":0.00594},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009897,"p":0.0002,"v":54314.53349,"h":0.009951,"l":0.009841},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.758,"p":-0.0142,"v":62746.758,"h":5.878,"l":5.726},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000514,"p":0.0791,"v":68249.0614537,"h":0.0005181,"l":0.0004664},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2006,"p":-0.0233,"v":140907.9884,"h":0.2147,"l":0.1937},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01019,"p":0.0049,"v":67025.67302,"h":0.01046,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2988,"p":3.284,"v":618086.774992,"h":0.32,"l":0.2881},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0279,"p":1.455,"v":379153.507972,"h":0.0283,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00937,"p":-0.0164,"v":61916.486162,"h":0.00956,"l":0.00933},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1122,"p":-8.855,"v":4026504.54056,"h":0.1366,"l":0.1116},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07706,"p":-0.1197,"v":8138.85035,"h":0.09099,"l":0.07675},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.59,"p":0.0021,"v":59335.36,"h":420.49,"l":414.16},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003982,"p":-0.0062,"v":12909.169164982,"h":0.000004102,"l":0.000003681},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001536,"p":0.024,"v":57371.2622907,"h":0.0001537,"l":0.0001355},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.04,"p":0.0015,"v":54833.63,"h":88.69,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1599,"p":1.139,"v":10054076.1803,"h":0.1599,"l":0.1566},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002093,"p":-0.0047,"v":79099.789683069,"h":0.000002191,"l":0.000002006},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0406,"p":0.0226,"v":55736.0696,"h":0.0412,"l":0.0396},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.697,"p":-11.338,"v":5691268.61882,"h":1.95,"l":1.67},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00035,"p":1.9661,"v":279.832284,"h":0.00061,"l":0.000118},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0139,"p":-0.0148,"v":58177.50907,"h":0.01491,"l":0.0139},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0,"v":10108254.1512,"h":1.0003,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9922,"p":-0.0057,"v":54062.2985,"h":0.9993,"l":0.991},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004916,"p":0.0106,"v":66573.7707451,"h":0.00051,"l":0.0004755},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.764,"p":-0.068,"v":74404.191,"h":9.408,"l":8.617},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0925,"p":0.001,"v":22384.8227,"h":0.0927,"l":0.0918},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03553,"p":0.059,"v":53360.46406,"h":0.03582,"l":0.03326},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":0.0085,"v":560.5159,"h":0.1541,"l":0.1528},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002898,"p":0.0193,"v":2049.741724,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002472,"p":-0.0068,"v":47.552391,"h":0.002492,"l":0.002472},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01284,"p":-0.0046,"v":205.40635,"h":0.01298,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001775,"p":-0.0241,"v":56016.103527,"h":0.001873,"l":0.001747},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002217,"p":0.0326,"v":144438.2505457,"h":0.0002228,"l":0.0002138},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09325,"p":-0.0022,"v":45143.12835,"h":0.09412,"l":0.09278},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005499,"p":0.0232,"v":129317.09827983,"h":0.00005618,"l":0.00005345},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006241,"p":0.0131,"v":56776.700941,"h":0.006403,"l":0.006},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":9e-9,"p":-0.612,"v":1675.1752383641,"h":2.43e-8,"l":4.5e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.6,"p":0.927,"v":10399461.60065,"h":93.92,"l":91.79},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80576.48,"p":0.0179,"v":55307.95,"h":80768.19,"l":79070.67},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01864,"p":0.0774,"v":100402.38328,"h":0.02091,"l":0.0169},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001635,"p":0.0658,"v":45734.193245,"h":0.001641,"l":0.001519},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001875,"p":0.0744,"v":89857.8605039,"h":0.00001905,"l":0.00001684},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07176,"p":0.0226,"v":10617.48699,"h":0.07297,"l":0.07009},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001873,"p":-0.0188,"v":122.2580516,"h":0.000193,"l":0.0001872},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.395e-7,"p":0.017,"v":64106.6140166279,"h":6.604e-7,"l":6.224e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00273,"p":0.05,"v":620.83675,"h":0.00296,"l":0.00256},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15612,"p":0.0225,"v":87465.6895,"h":0.16099,"l":0.15059},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0812,"p":2.396,"v":973887.14001,"h":0.0831,"l":0.0786},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019744,"p":-0.0412,"v":57344.571503,"h":0.020625,"l":0.019201},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0084,"p":0.0084,"v":6683.41615,"h":0.00986,"l":0.00808},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003048,"p":0.0106,"v":173608.486095,"h":0.00314,"l":0.002952},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.662e-10,"p":0.0565,"v":54823.412930009654,"h":5.5e-10,"l":3.271e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.075,"p":-0.0131,"v":389.2791,"h":0.0771,"l":0.0749},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1297,"p":6.399,"v":5360048.274245,"h":0.1303,"l":0.1205},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000383,"p":-0.0303,"v":62812.1488324,"h":0.00041,"l":0.000375},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.76742,"p":0.2541,"v":655576.56721,"h":0.99991,"l":0.6},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000551,"p":-0.0005,"v":29731.56675,"h":0.000005568,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0136,"p":3.817,"v":4173374.48886,"h":0.0143,"l":0.0129},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000426,"p":0.007,"v":4565.810693,"h":0.000429,"l":0.000415},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008167,"p":0.0305,"v":35166.8200188,"h":0.000818,"l":0.0007878},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.074,"p":-0.3508,"v":2173037.322,"h":0.239,"l":0.065},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.34,"p":-0.006,"v":88920.59,"h":16.71,"l":16.12},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007858,"p":0.0219,"v":54464.363516,"h":0.007974,"l":0.007633},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":470.38,"p":0.032,"v":59012.29,"h":472.63,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0385,"p":-0.0178,"v":60919.9841,"h":0.0451,"l":0.0373},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3544,"p":0.0108,"v":76873.9566,"h":0.3802,"l":0.3437},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004398,"p":-0.0049,"v":54570.4571192,"h":0.0004443,"l":0.0004342},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.333,"p":-0.0635,"v":49263.6308,"h":0.3593,"l":0.2917},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1525.47,"p":-0.0909,"v":247294.42,"h":1876.27,"l":1245.39},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01794,"p":-0.0196,"v":56795.10606,"h":0.01833,"l":0.0179},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0182,"p":0.0282,"v":2323.15526,"h":0.0182,"l":0.0177},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08709,"p":-0.026,"v":6340.44796,"h":0.09,"l":0.08336},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008499,"p":0.0113,"v":19738.5061253,"h":0.0008528,"l":0.0008289},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033849,"p":0.0028,"v":469321.556879,"h":0.034062,"l":0.033343},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00207,"p":-0.0398,"v":56973.48944,"h":0.002252,"l":0.002011},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000403,"p":-0.1024,"v":3937.739099,"h":0.000465,"l":0.000346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02506,"p":0.0056,"v":50749.38564,"h":0.02506,"l":0.02491},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":0.0139,"v":3461.175,"h":1.177,"l":1.093},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.78,"p":-0.0083,"v":57421.91,"h":315.4,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000667,"p":-0.1118,"v":90861.6090371,"h":0.0007514,"l":0.0006521},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001065,"p":0.0018,"v":17302.437946,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1486,"p":0.0248,"v":60976.3472,"h":0.149,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4481,"p":0.0092,"v":9453.4781,"h":0.49,"l":0.4357},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.04184,"p":0.1631,"v":18916994.41994,"h":0.04461,"l":0.03016},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":145.04,"p":0.0033,"v":449853.61,"h":154.22,"l":142.8},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1396,"p":1.675,"v":909391.1373,"h":0.1406,"l":0.1316},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0006,"v":74804.54783,"h":0.04523,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003298,"p":0.053,"v":54672.348173,"h":0.003317,"l":0.003123},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1515,"p":2.712,"v":709740.34264,"h":0.1541,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001089,"p":-0.4661,"v":22324.9829827,"h":0.000204,"l":0.0001026},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.023,"p":-0.0043,"v":55593.0865,"h":0.0235,"l":0.0227},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.79,"p":1.82,"v":180556.529461,"h":1.794,"l":1.749},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21838,"p":0.0335,"v":676059.32332,"h":0.219,"l":0.20288},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00039129,"p":0.1217,"v":2585601.66313437,"h":0.00045,"l":0.00034673},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08286,"p":-0.0073,"v":59754.92466,"h":0.0845,"l":0.08137},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.432,"p":-0.231,"v":337854.77036,"h":0.436,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009127,"p":0.0735,"v":56414.578302,"h":0.010214,"l":0.008433},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.89,"p":-0.011,"v":57260.93,"h":102.12,"l":100.4},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02198,"p":0.0091,"v":58880.97424,"h":0.02211,"l":0.02145},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010492,"p":-0.008,"v":54454.8693754,"h":0.0010747,"l":0.0010486},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.998e-9,"p":0.0028,"v":75492.41535708973,"h":6.153e-9,"l":5.849e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006405,"p":-0.0221,"v":15120.563154,"h":0.007,"l":0.006405},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27669,"p":-0.0241,"v":30370.86793,"h":0.29564,"l":0.27113},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.518,"p":1.335,"v":1596345.27373,"h":1.522,"l":1.487},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01125,"p":0.0199,"v":51.72907,"h":0.01125,"l":0.01103},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10892,"p":-0.0522,"v":22581.51557,"h":0.11578,"l":0.10685},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.8,"p":0.0057,"v":68584.99,"h":52.16,"l":50.17},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000909,"p":0.0156,"v":34509.384879,"h":0.00091,"l":0.000891},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00183,"p":-0.0332,"v":56019.716344,"h":0.001914,"l":0.001821},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01811,"p":2.548,"v":1202756.731469,"h":0.01884,"l":0.01753},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01468,"p":2.371,"v":378012.886427,"h":0.01504,"l":0.01426},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001816,"p":0.0329,"v":361.529508,"h":0.002093,"l":0.001414},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.57,"p":0.0312,"v":59704.78,"h":161.76,"l":156.1},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00206,"p":-4.186,"v":230814.79484,"h":0.00223,"l":0.00206},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003225,"p":0.0138,"v":32111.293076,"h":0.003241,"l":0.003162},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.621,"p":-0.64,"v":324757.09812,"h":0.63,"l":0.613},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001775,"p":0.0337,"v":12873.836866,"h":0.00178,"l":0.001679},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03899,"p":-0.0048,"v":53219.69059,"h":0.03938,"l":0.03789},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010677,"p":-0.0303,"v":66595.032414,"h":0.011756,"l":0.010621},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04148,"p":-0.0012,"v":55262.1848,"h":0.049,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.427,"p":2.153,"v":2609570.8254,"h":0.43,"l":0.414},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00574,"p":2.867,"v":622277.709338,"h":0.0058,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002043,"p":-0.0662,"v":2476.158703,"h":0.002227,"l":0.00192},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.28,"p":1.668,"v":16977550.1597,"h":1.288,"l":1.247},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":467.09,"p":0.0268,"v":59151.55,"h":476.41,"l":454.71},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.519e-8,"p":0.056,"v":84506.53287759601,"h":8.75e-8,"l":7.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0496,"p":3.333,"v":893966.95343,"h":0.0501,"l":0.0474},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02511,"p":2.406,"v":872174.98971,"h":0.0252,"l":0.02436},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02038,"p":0.0074,"v":1516.80768,"h":0.0206,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002872,"p":-0.0096,"v":30509.737484,"h":0.002924,"l":0.002481},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4721,"p":-0.0677,"v":14999.396,"h":0.5068,"l":0.4663},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013489,"p":-0.0166,"v":17643.771893,"h":0.0014,"l":0.0013371},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.61,"p":-0.1544,"v":10525.77,"h":102.74,"l":75.1},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04009,"p":0.0274,"v":90350.4256,"h":0.04339,"l":0.039},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08014,"p":-0.1986,"v":62978.75249,"h":0.1,"l":0.0791},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01252,"p":-0.0287,"v":201.25821,"h":0.01289,"l":0.01226},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.076,"p":3.121,"v":542281.50685,"h":0.0768,"l":0.0735},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001909,"p":-0.0544,"v":55250.31416,"h":0.002037,"l":0.001907},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0662,"p":-0.0032,"v":1576096.2661,"h":2.1143,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0015,"p":0.0344,"v":1393.8282,"h":0.00157,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2506,"p":2.916,"v":470863.42579,"h":0.2524,"l":0.2426},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019209,"p":0.0067,"v":1033806.939766,"h":0.019263,"l":0.018988},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043579,"p":0.0234,"v":111769.648548,"h":0.043617,"l":0.042011},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001396,"p":0.0264,"v":73095.2268027,"h":0.0001455,"l":0.0001355},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006052,"p":-0.0109,"v":82669.518302,"h":0.006132,"l":0.006031},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00699,"p":0.8394,"v":72.4908,"h":0.00777,"l":0.0038},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009467,"p":-0.0034,"v":26159.7906233,"h":0.0009575,"l":0.0009354},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00802,"p":-0.0243,"v":848.07932,"h":0.009,"l":0.008},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009637,"p":-0.1158,"v":57060.589773,"h":0.011239,"l":0.009203},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":724.96,"p":-0.0005,"v":59055.32,"h":725.58,"l":719.98},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.94,"p":0.0096,"v":59161.38,"h":90.26,"l":88.42},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01539,"p":0.0039,"v":90614.24893,"h":0.01582,"l":0.01501},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.58,"p":-0.0026,"v":56030.99,"h":147.16,"l":143.59},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006122,"p":-0.1569,"v":6715.920969,"h":0.007267,"l":0.005707},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":678.09,"p":0.0004,"v":56692.77,"h":679.93,"l":672.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":0.958,"v":285453.602045,"h":0.0322,"l":0.0309},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4875,"p":-0.0151,"v":62709.536,"h":0.4973,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.366e-8,"p":0.0008,"v":54551.06953514087,"h":2.39e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09516,"p":0.0739,"v":70456.2877,"h":0.09897,"l":0.08392},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09184,"p":8.022,"v":1383053.98055,"h":0.09251,"l":0.08407},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":186.54,"p":0.0339,"v":59946.56,"h":187.74,"l":180.2},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02122,"p":0.0047,"v":54481.30089,"h":0.02133,"l":0.02097},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000854,"p":0.0688,"v":386.983674,"h":0.000854,"l":0.000799},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010856,"p":0.074,"v":49697.120183017,"h":0.000010999,"l":0.000009827},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.46,"p":-0.0275,"v":59950.49,"h":143.67,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0729,"p":3.551,"v":355289.13977,"h":0.0731,"l":0.0698},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0468,"p":2.857,"v":634311.56733,"h":0.047,"l":0.0453},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000978,"p":0.024,"v":1550.825069,"h":0.001354,"l":0.000954},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0975,"p":0.0245,"v":67153.53439,"h":0.0984,"l":0.09462},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04002,"p":-3.216,"v":465324.359825,"h":0.04184,"l":0.03948},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000958,"p":0.0936,"v":35526.5517225,"h":0.0001132,"l":0.0000864},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.837,"p":-1.064,"v":248440.27554,"h":0.849,"l":0.816},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04246,"p":0.0004,"v":56093.41907,"h":0.04275,"l":0.04078},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02114,"p":0.0014,"v":56278.53918,"h":0.02117,"l":0.02111},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9903,"p":0.0243,"v":206001.4489,"h":1.0227,"l":0.959},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.013,"p":-4.901,"v":871113.53264,"h":0.01396,"l":0.01285},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003,"p":-0.1124,"v":80316.65168906,"h":0.00004,"l":0.00002962},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06289,"p":-3.454,"v":1768041.657339,"h":0.06658,"l":0.06284},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.1,"p":-0.019,"v":112981.64,"h":72.03,"l":68.37},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00389,"p":-0.0051,"v":58835.69352,"h":0.00393,"l":0.00385},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013202,"p":0.0292,"v":231725.060691,"h":0.0142,"l":0.012644},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001358,"p":0.0157,"v":51256.191559,"h":0.001409,"l":0.001336},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.484,"p":5.217,"v":379632.7112,"h":0.484,"l":0.457},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.661,"p":-0.0004,"v":60082.0726,"h":0.6642,"l":0.6589},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00043576,"p":-0.0061,"v":54754.8646511,"h":0.00045094,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000649,"p":3.674,"v":7440781.89805925,"h":0.0000066,"l":0.0000062},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014349,"p":-0.0084,"v":53849.1915875,"h":0.0014582,"l":0.0014287},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.892,"p":1.595,"v":261477.1593,"h":0.902,"l":0.871},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004465,"p":0.0113,"v":42409.7362303,"h":0.0004473,"l":0.0004387},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027191,"p":0.0025,"v":32277.686057,"h":0.027197,"l":0.027024},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6378,"p":-0.0042,"v":88319.2368,"h":0.6417,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03976,"p":-4.216,"v":1161410.1879791,"h":0.04196,"l":0.0385},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.74,"p":0.0011,"v":74550.71,"h":26,"l":24.22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001751,"p":-0.0974,"v":68338.9263768,"h":0.000225,"l":0.0001666},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01484,"p":0.0269,"v":6076.14216,"h":0.01594,"l":0.01423},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001979,"p":0.2867,"v":72108.201612,"h":0.0002326,"l":0.0001369},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.9,"p":-0.0294,"v":56874.27,"h":45.33,"l":43.81},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0137,"p":1.783,"v":232756.31481,"h":0.01381,"l":0.01338},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.39,"p":0.0399,"v":72565.77,"h":16.44,"l":15.68},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":-0.0023,"v":69.16622,"h":0.02131,"l":0.0211},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02964,"p":-0.0429,"v":101247.26514,"h":0.0326,"l":0.0295},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0974,"p":1.883,"v":312018.25015,"h":0.0978,"l":0.0949},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002453,"p":0.2944,"v":27475.515191551,"h":0.00000282,"l":0.000001892},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003204,"p":-0.0028,"v":46047.809842,"h":0.003226,"l":0.003172},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003707,"p":0.0037,"v":59406.71222,"h":0.003875,"l":0.003533},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001765,"p":0.0814,"v":60248.396453,"h":0.001848,"l":0.00161},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05081,"p":0.0023,"v":225455.07646,"h":0.05211,"l":0.0495},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008393,"p":-0.0939,"v":112021.565689,"h":0.009273,"l":0.008028},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1994,"p":0.06,"v":83920.3698,"h":0.22,"l":0.1852},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0016,"v":23696.171002,"h":0.001807,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.527e-10,"p":0.0296,"v":54899.9666306764,"h":1.591e-10,"l":1.471e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00793,"p":1.148,"v":693652.133647,"h":0.00806,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3884,"p":-3.431,"v":9153152.16926,"h":0.4113,"l":0.385},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001011,"p":-0.0029,"v":5754.551501,"h":0.001016,"l":0.000901},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0201,"p":4.145,"v":2368112.34027,"h":0.021,"l":0.0189},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01865,"p":-0.0261,"v":21097.57989,"h":0.01944,"l":0.01822},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.505,"p":-0.0026,"v":468673.986,"h":1.523,"l":1.489},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0168,"p":0.0325,"v":53476.97657,"h":0.01702,"l":0.01623},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002987,"p":0.1042,"v":55906.426022,"h":0.00337,"l":0.002599},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082953,"p":-0.2253,"v":212862.098005,"h":0.110974,"l":0.078033},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.61,"p":0.0481,"v":2928.231,"h":0.652,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.289e-9,"p":0.0727,"v":56274.89291274155,"h":3.352e-9,"l":2.984e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004706,"p":-0.0119,"v":98731.820068,"h":0.00481,"l":0.004561},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006976,"p":0.0611,"v":55573.2652467,"h":0.0007038,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02737,"p":-0.0359,"v":98794.11047,"h":0.02912,"l":0.027},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.613,"p":0.1125,"v":344461.3306,"h":0.6733,"l":0.5411},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.178,"p":3.851,"v":481556.7621,"h":0.1813,"l":0.171},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001722,"p":0.1045,"v":1233.674963,"h":0.00191,"l":0.001533},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06265,"p":1.359,"v":1174199.676169,"h":0.06308,"l":0.06136},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3371,"p":0.0187,"v":43806.0512,"h":0.3375,"l":0.3297},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.404e-10,"p":0.0455,"v":118797.03079039593,"h":4.531e-10,"l":4.155e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.21,"p":-0.0748,"v":74704.43,"h":26.42,"l":23.78},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.91,"p":-0.003,"v":68618.82,"h":127.82,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.104,"p":0.041,"v":20096.0659,"h":0.1059,"l":0.0971},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08013,"p":-0.1377,"v":103113.78112,"h":0.09533,"l":0.07842},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0473,"p":0.214,"v":65679.51177,"h":0.064,"l":0.03838},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":700.33,"p":0.0074,"v":60990.43,"h":707.86,"l":694},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004546,"p":0.3961,"v":60890.690255383,"h":0.00000599,"l":0.000003014},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009261,"p":-0.0009,"v":51631.720641,"h":0.00936,"l":0.00919},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000967,"p":0.0431,"v":241.2669002,"h":0.0000995,"l":0.0000921},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004609,"p":-0.0187,"v":56960.48651117,"h":0.00004716,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0038,"v":4338.06971114,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0,"v":28767.6924,"h":0.0114,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.94,"p":0.903,"v":456456.9389,"h":9.06,"l":8.74},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13788,"p":0.0269,"v":132589.84747,"h":0.13818,"l":0.13353},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.804,"p":0.0222,"v":145.338,"h":6.804,"l":6.656},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006239,"p":0.0303,"v":86155.08948,"h":0.006367,"l":0.005983},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4331,"p":0.0849,"v":55854.0724,"h":1.4728,"l":1.3209},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005695,"p":0.0063,"v":862.144747,"h":0.006164,"l":0.005476},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001225,"p":-0.0207,"v":54182.597603,"h":0.001256,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000531,"p":0.0191,"v":481.4413443,"h":0.00007,"l":0.000051},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01321,"p":0.0122,"v":7393.94115,"h":0.01327,"l":0.01274},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005514,"p":0.0009,"v":16058.833658,"h":0.005517,"l":0.005507},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00565,"p":-0.0122,"v":463.40899,"h":0.00579,"l":0.0055},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006365,"p":0.042,"v":114938.412345,"h":0.007285,"l":0.005998},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005,"p":0.0199,"v":231.4331275,"h":0.0006091,"l":0.0004902},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012185,"p":0.0171,"v":69474.213512,"h":0.012203,"l":0.011924},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.03,"v":964203.5976,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013968,"p":0.0731,"v":70.17545256,"h":0.00016898,"l":0.00012551},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02787,"p":-0.179,"v":439146.346738,"h":0.02841,"l":0.02721},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0273,"p":-0.0144,"v":417.3934,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06828,"p":0.0263,"v":80087.48846,"h":0.06853,"l":0.06512},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.74,"p":0.0013,"v":56552.26,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06679,"p":19.013,"v":7346140.401246,"h":0.07835,"l":0.05591},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":9.6e-9,"p":-0.75,"v":2843.6665691662,"h":3.99e-8,"l":3e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04983,"p":0.0028,"v":90618.00555,"h":0.05025,"l":0.04958},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.005635,"p":-0.2294,"v":76750.650702,"h":0.008,"l":0.004961},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001029,"p":0.0436,"v":78.6527762,"h":0.0001131,"l":0.0000986},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003894,"p":0,"v":54705.126797,"h":0.003896,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003568,"p":0.281,"v":1013309.486518,"h":0.003696,"l":0.00354},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006907,"p":0.0002,"v":54472.1519887,"h":0.0006968,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001715,"p":0.3112,"v":56208.06316071,"h":0.000174,"l":0.00011727},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00938,"p":0.024,"v":13908.91148,"h":0.00956,"l":0.00891},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012798,"p":0.0216,"v":83007.64768,"h":0.012836,"l":0.0123},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034361,"p":0.0168,"v":407791.6274508,"h":0.0034854,"l":0.0033501},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001713,"p":-0.0005,"v":256511.8401,"h":0.001725,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002641,"p":0.0118,"v":55754.6786053,"h":0.0002755,"l":0.0002596},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00533,"p":-2.381,"v":2416720.584437,"h":0.00573,"l":0.00533},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002642,"p":0.0122,"v":64527.798422,"h":0.002648,"l":0.00259},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002493,"p":0.0109,"v":23932.952617,"h":0.002515,"l":0.002444},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000894,"p":0.4776,"v":29.9952302,"h":0.0000894,"l":0.0000605},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008567,"p":-0.0038,"v":11581.975375,"h":0.008601,"l":0.008561},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00744,"p":0.0391,"v":72.96141,"h":0.008,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81090.47,"p":0.0267,"v":21046.11,"h":81312.3,"l":78548.76},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000053,"p":0.2383,"v":1494058.41420194,"h":0.0000061,"l":0.0000041},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.4356,"p":-0.0033,"v":597.1393,"h":9.44,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015081,"p":0.0354,"v":20318.945955791,"h":0.000015221,"l":0.000014478},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.32,"p":0.629,"v":626545.9842,"h":0.325,"l":0.315},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02203,"p":-0.0036,"v":21396.86291,"h":0.02358,"l":0.0219},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00741,"p":-0.333,"v":724074.22108,"h":0.021,"l":0.00701},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0119,"p":-0.0033,"v":83476.594,"h":4.0299,"l":4.0113},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000911,"p":0.0022,"v":10289.2591053,"h":0.0000911,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99995,"p":-0.005,"v":2251737278.56897,"h":1.00003,"l":0.9999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028809,"p":0.067,"v":92314.721172,"h":0.034069,"l":0.026361},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02445,"p":-0.0452,"v":53307.1368,"h":0.02569,"l":0.0244},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0142,"p":1.429,"v":395097.4094,"h":0.01449,"l":0.01393},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01832,"p":-0.0378,"v":54199.54806,"h":0.01917,"l":0.0183},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012199,"p":-0.0405,"v":56038.0682202,"h":0.0012717,"l":0.0011164},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005948,"p":0.1207,"v":81325.66505112,"h":0.00006711,"l":0.00005193},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":-0.0033,"v":45738.639305103,"h":3.05e-9,"l":3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000661,"p":-0.0221,"v":15440.294916,"h":0.000681,"l":0.000649},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6169,"p":-0.0462,"v":6233529.918,"h":0.7912,"l":0.4909},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07784,"p":-0.0068,"v":412297.17297,"h":0.08142,"l":0.0668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02919,"p":-1.452,"v":10959571.31895,"h":0.03091,"l":0.02836},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06786,"p":-0.0636,"v":68835.54396,"h":0.0758,"l":0.06489},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0869,"p":2.84,"v":1046307.38437,"h":0.0883,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":-0.0035,"v":15847.417246,"h":0.000558,"l":0.000549},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001714,"p":0.0005,"v":55384.865416,"h":0.001721,"l":0.001698},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03061,"p":0.0049,"v":8578.4475,"h":0.03082,"l":0.03037},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5545,"p":-0.0206,"v":22246.2797,"h":1.5925,"l":1.5501},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0,"v":54930.0137,"h":1.0009,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003894,"p":0.0111,"v":971.56532907,"h":0.00004677,"l":0.00003851},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0401,"p":1.008,"v":601810.95483,"h":0.0407,"l":0.0391},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0331,"p":1.846,"v":4291816.23997,"h":0.0354,"l":0.0318},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10981,"p":0.0591,"v":59585.73199,"h":0.12021,"l":0.09926},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0367e-9,"p":-0.0285,"v":58032.244948634485,"h":3.1459e-9,"l":2.8639e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013445,"p":0.0044,"v":154307.7009339604,"h":0.0000013459,"l":0.0000013315},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.007087,"p":-0.1691,"v":56251.06001,"h":0.00901,"l":0.00655},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7168,"p":-0.0026,"v":126232.5036,"h":0.7204,"l":0.71},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.19,"p":0.94,"v":684449.32959,"h":154.13,"l":129.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":75792.4434,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007065,"p":0.0251,"v":21612.017869,"h":0.007107,"l":0.006887},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6846,"p":0.0001,"v":98782.2216,"h":0.6875,"l":0.6795},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009165,"p":0.057,"v":57474.4700783,"h":0.000963,"l":0.0008539},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004044,"p":0.0471,"v":582.74130495,"h":0.000004044,"l":0.000003823},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008629,"p":0.0166,"v":71557.1399617,"h":0.0008673,"l":0.0008442},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01242,"p":-0.0048,"v":54242.37249,"h":0.0126,"l":0.01225},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003608,"p":0.0157,"v":57658.006856,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008526,"p":0.0545,"v":56302.523842,"h":0.008692,"l":0.007956},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009796,"p":-0.0071,"v":55655.7137823,"h":0.0009919,"l":0.0009529},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":52490.0018,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001432,"p":0,"v":66147.759203,"h":0.001435,"l":0.001428},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000627,"p":1.292,"v":5527132.81023346,"h":0.0000063,"l":0.00000615},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00005003,"p":0.0214,"v":9308.24866857,"h":0.00005148,"l":0.00004872},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008416,"p":-0.0278,"v":9407.16412469,"h":0.00008693,"l":0.00008255},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1892,"p":-5.447,"v":12040353.34933,"h":0.226,"l":0.1878},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.958,"p":-2.49,"v":472320.25575,"h":2.022,"l":1.95},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.0041,"p":-0.0179,"v":207.420755,"h":0.004175,"l":0.0041},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000795,"p":0.0036,"v":61610.9279877,"h":0.0008056,"l":0.0007797},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004263,"p":0.0162,"v":57879.209878,"h":0.004267,"l":0.004101},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00641,"p":-0.1337,"v":5527.77026,"h":0.0074,"l":0.0063},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1864,"p":1.525,"v":331301.0804,"h":0.1873,"l":0.1822},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00562,"p":-0.0376,"v":7898.98409,"h":0.00585,"l":0.00558},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.5,"p":2.98,"v":3057769.79372,"h":28,"l":22.81},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07483,"p":1.851,"v":1684433.39515,"h":0.08097,"l":0.07293},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01412,"p":1.219,"v":530914.1642,"h":0.01431,"l":0.01387},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00006017,"p":-0.1467,"v":29724.95357886,"h":0.00007125,"l":0.00006},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03753,"p":0.0201,"v":54812.40328,"h":0.03817,"l":0.03656},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0614,"p":2.163,"v":3726310.30981,"h":0.064,"l":0.0592},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.83,"p":0.0059,"v":173532.717,"h":10.898,"l":10.685},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":326.08,"p":-0.0458,"v":65310.89,"h":344.93,"l":324.99},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":66.04,"p":0.011,"v":58665.43,"h":66.18,"l":63.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4606e-7,"p":-0.0602,"v":143.24118254211,"h":1.5542e-7,"l":1.4601e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04094,"p":-0.0043,"v":62728.33203,"h":0.04203,"l":0.04026},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02033,"p":-0.0111,"v":55586.99028,"h":0.0212,"l":0.02001},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2236,"p":-0.134,"v":324875.5201,"h":0.23,"l":0.2213},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.863,"p":1.915,"v":3871567.84566,"h":1.87,"l":1.806},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00174,"p":0.1424,"v":56167.881595,"h":0.001873,"l":0.001523},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.44,"p":-0.0255,"v":58058.88,"h":161.69,"l":156.64},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05192,"p":0.0158,"v":97364.33925,"h":0.05493,"l":0.05026},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.283,"p":-0.0104,"v":11405.546,"h":2.342,"l":2.27},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":169.65,"p":-0.0096,"v":61439.9,"h":171.55,"l":165.74},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01721,"p":1.714,"v":444522.540442,"h":0.01739,"l":0.01679},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001365,"p":-0.0494,"v":56061.780608,"h":0.001467,"l":0.001318},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0887,"p":0.226,"v":1605006.35241,"h":0.0913,"l":0.0879},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3687,"p":0.765,"v":639845.560452,"h":0.3724,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.036,"p":-0.0187,"v":81799.437,"h":2.119,"l":2.018},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00091,"p":-0.0097,"v":13690.239195,"h":0.000961,"l":0.000878},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000474,"p":-0.065,"v":54014.1013031,"h":0.0000521,"l":0.000047},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":-0.0027,"v":5529.907153,"h":0.00147,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0.0015,"v":14883.75007,"h":0.00671,"l":0.00648},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04834,"p":0.0142,"v":46199.50542,"h":0.04999,"l":0.04612},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02188,"p":0.0148,"v":56098.5382,"h":0.02202,"l":0.02152},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.047,"p":1.732,"v":324221.462099,"h":0.0479,"l":0.0457},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.881,"p":0.0076,"v":63725.136,"h":85.929,"l":84.717},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003836,"p":0.0191,"v":62164.75391512,"h":0.00003913,"l":0.00003734},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.52,"p":0.0073,"v":63570.37,"h":160.81,"l":156.97},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00851,"p":-0.0325,"v":7300.67851,"h":0.008814,"l":0.008373},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005169,"p":-0.0208,"v":35801.4604311,"h":0.0005321,"l":0.0005004},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4561.4,"p":-0.0025,"v":2116152.2,"h":4576.9,"l":4503.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002756,"p":0.0014,"v":11469.628267,"h":0.00276,"l":0.002745},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":67.87,"p":-0.265,"v":764795.84974,"h":68.67,"l":66.7},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01892,"p":0.0069,"v":54258.56886,"h":0.01952,"l":0.01827},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00016,"p":0.203,"v":2.037064,"h":0.00016,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006888,"p":0.0001,"v":5650.052944074,"h":0.00000689,"l":0.0000058},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003483,"p":-0.0208,"v":38770.8488717,"h":0.0003603,"l":0.0003483},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1931,"p":2.007,"v":263935.25195,"h":0.1943,"l":0.188},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.589,"p":-5.457,"v":528990.01296,"h":0.634,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08629,"p":0.0211,"v":59453.71839,"h":0.09058,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1829.21,"p":-0.0097,"v":57156.98,"h":1865.28,"l":1805.99},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.202,"p":0.0009,"v":404941.7072,"h":0.2021,"l":0.2006},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007431,"p":0.0028,"v":15350.6895101,"h":0.0007434,"l":0.0007391},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4882,"p":0.1829,"v":237008.1706,"h":0.5058,"l":0.3997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1632,"p":0.0058,"v":530324.0663,"h":6.3183,"l":5.9773},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001294,"p":0.1174,"v":3158.200317,"h":0.001408,"l":0.001125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014508,"p":0.0798,"v":345189.629632,"h":0.015,"l":0.013244},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001775,"p":0,"v":10211.965218,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002583,"p":-0.0038,"v":49140.268906,"h":0.002643,"l":0.002467},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010228,"p":0.3065,"v":113949.845977,"h":0.01455,"l":0.006648},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01173,"p":0.0044,"v":1800.766218,"h":0.011984,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.344,"p":2.752,"v":2401036.08541,"h":1.379,"l":1.297},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":99.58,"p":-0.0016,"v":124736.09,"h":100.59,"l":95.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":438.56,"p":-0.0064,"v":63202.81,"h":443.33,"l":433.64},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06308,"p":0.0046,"v":58795.86515,"h":0.06372,"l":0.06106},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008349,"p":0.0062,"v":77286.189156,"h":0.008375,"l":0.008285},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002841,"p":-0.0617,"v":61398.2276854,"h":0.000326,"l":0.0002519},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":332.78,"p":0.0112,"v":60847.3,"h":334.5,"l":323.53},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.756,"p":-0.0407,"v":67959.583,"h":10.259,"l":9.692},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02079,"p":-20.467,"v":77085530.567759,"h":0.03472,"l":0.01922},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01816,"p":-0.0502,"v":202002.48079,"h":0.02024,"l":0.01804},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":243.023,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001641,"p":-0.0852,"v":31220.98603879,"h":0.00002014,"l":0.00001613},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1493,"p":-0.0006,"v":91486.8784,"h":0.1523,"l":0.1484},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31372,"p":-0.0247,"v":51665.30091,"h":0.32189,"l":0.31357},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002257,"p":0.0062,"v":5955.07977571,"h":0.000002262,"l":0.000002186},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":210.09,"p":0.062,"v":60498.13,"h":211.97,"l":197.12},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1428,"p":3.105,"v":1780057.15612,"h":0.1455,"l":0.1358},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":0.0058,"v":13060.310032,"h":0.00156,"l":0.001525},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0906,"p":0.11,"v":298168.05411,"h":0.0917,"l":0.0895},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":0.003,"v":5231.59081,"h":0.01623,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04753,"p":-0.0877,"v":57969.38155,"h":0.05248,"l":0.04338},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1343,"p":0.0052,"v":57584.2749,"h":0.1351,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020113,"p":-0.0586,"v":36388.636004,"h":0.021519,"l":0.019915},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02809,"p":-0.0799,"v":88201.40612,"h":0.03173,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001683,"p":-0.1142,"v":60980.024823,"h":0.000192,"l":0.0001605},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15067,"p":-0.0021,"v":62415.44801,"h":0.1543,"l":0.14825},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":348.63,"p":-0.0287,"v":65452.56,"h":360.05,"l":340.61},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011176,"p":-0.0482,"v":133.5804929214,"h":0.0000011743,"l":0.0000010122},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1294,"p":-0.0657,"v":53322.6231,"h":0.1419,"l":0.1228},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007581,"p":-0.0695,"v":77569.33538328,"h":0.00010876,"l":0.000071},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.882,"p":9.994,"v":22351516.6293,"h":1.931,"l":1.693},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0706,"p":-0.0014,"v":6371.0583,"h":0.0711,"l":0.0705},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006817,"p":-0.0752,"v":182.583597,"h":0.00849,"l":0.004497},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001456,"p":0,"v":109629.142537,"h":0.001471,"l":0.001441},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.055,"p":0.0036,"v":30234.2084,"h":0.0562,"l":0.0531},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.31,"p":0.0084,"v":39181.423,"h":0.3108,"l":0.3062},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00198,"p":-0.0198,"v":1269.05013,"h":0.00208,"l":0.00176},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032025,"p":0.0007,"v":617864.975815,"h":0.032025,"l":0.032001},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002217,"p":-0.0954,"v":112595.8935225,"h":0.0002458,"l":0.0002181},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4043,"p":0.0792,"v":162156.2753,"h":0.4077,"l":0.37},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.31,"p":1.974,"v":139176.1516,"h":0.311,"l":0.302},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008178,"p":-0.0065,"v":54859.193302,"h":0.008293,"l":0.008148},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.08,"p":0.0021,"v":66661.09,"h":201.23,"l":195.8},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1506,"p":0.0033,"v":54294.372,"h":0.1518,"l":0.1477},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.17,"p":2.269,"v":253222.58507,"h":12.3,"l":11.65},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.95,"p":0.0276,"v":676290.586,"h":10.36,"l":9.6},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009428,"p":-0.1026,"v":72642.536341,"h":0.010761,"l":0.0088},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03155,"p":0.0144,"v":58083.0904,"h":0.03388,"l":0.02745},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":10785354.4324,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06912,"p":0.0047,"v":61870.19408,"h":0.07015,"l":0.0678},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001329,"p":-0.1296,"v":55425.3187389,"h":0.0001531,"l":0.00013},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.59,"p":-0.0065,"v":106248.5,"h":67.51,"l":65.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00199,"p":0.0081,"v":10582.982652,"h":0.001994,"l":0.001971},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.41047,"p":0.0621,"v":56242.76959,"h":0.41301,"l":0.37676},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.0187,"p":0.0121,"v":63757.0204,"h":1.0622,"l":0.9},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002686,"p":0.0044,"v":17508.531297,"h":0.002748,"l":0.002635},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028188,"p":0.0257,"v":105411.9701617,"h":0.002844,"l":0.0027345},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008789,"p":0.0613,"v":58629.162066948,"h":0.000008909,"l":0.000008221},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003812,"p":-0.0569,"v":58678.00200532,"h":0.00004062,"l":0.00003494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001141,"p":-1.976,"v":280959.2035636,"h":0.001172,"l":0.001129},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.19,"p":-0.0007,"v":54116.91,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05378,"p":0.0499,"v":47658.94601,"h":0.054,"l":0.05061},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.489,"p":-0.407,"v":390721.07777,"h":0.495,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10471,"p":0.0767,"v":930445.81121,"h":0.13365,"l":0.09646},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":754.76,"p":0.0026,"v":60712.14,"h":756.79,"l":734.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6371,"p":0.0339,"v":8110.9552,"h":1.6631,"l":1.5833},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01258,"p":-0.059,"v":63812.12741,"h":0.01356,"l":0.01238},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001968,"p":0.0244,"v":53502.400308491,"h":0.000001994,"l":0.000001836},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":0,"v":221574.8368,"h":0.095,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000933,"p":1.413,"v":778291.714235,"h":0.00094,"l":0.000917},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2092,"p":3.156,"v":9134870.2561,"h":0.2108,"l":0.2009},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08362,"p":-0.0097,"v":54252.12829,"h":0.08616,"l":0.08318},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.85,"p":-6.103,"v":30178301.01994,"h":41.1,"l":35.59},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.011181,"p":11.821,"v":37912132.813087,"h":0.011196,"l":0.009852},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002063,"p":0.0142,"v":9540.1198202,"h":0.0002075,"l":0.0001919},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005545,"p":-0.015,"v":57254.090071,"h":0.00057,"l":0.0005418},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08511,"p":0.009,"v":13145.76788,"h":0.0866,"l":0.08374},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005223,"p":-0.0147,"v":221813.192415,"h":0.005445,"l":0.005185},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5584,"p":0.0346,"v":1188.268,"h":0.5635,"l":0.5397},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007453,"p":0.0155,"v":17715.47200521,"h":0.00007519,"l":0.00007147},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.03,"p":-0.0014,"v":59692.09,"h":236.97,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":0,"v":50.32722,"h":0.00004,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.294e-10,"p":-0.0336,"v":54295.42411432074,"h":1.362e-10,"l":1.218e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.22,"p":-7.846,"v":2339428.743741,"h":2.43,"l":2.165},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0681,"p":8.095,"v":1851353.08641,"h":0.0686,"l":0.0629},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008627,"p":0.0342,"v":20002.6378529,"h":0.0008646,"l":0.0008306},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001062,"p":-0.1244,"v":54348.9306374,"h":0.00012799,"l":0.00009266},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001868,"p":-0.0445,"v":53966.64666837,"h":0.00001969,"l":0.00001864},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004769,"p":-0.0554,"v":155487.847273,"h":0.00551,"l":0.004576},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":0,"v":1889.555381,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.196,"p":2.083,"v":2281885.79864,"h":0.197,"l":0.19},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03297,"p":-0.1226,"v":94712.29752,"h":0.03805,"l":0.0323},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10887,"p":0.0034,"v":140762.00385,"h":0.10909,"l":0.10787},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011787,"p":0.0668,"v":59784.707558,"h":0.012006,"l":0.010782},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06638,"p":0.0291,"v":159331.00159,"h":0.06776,"l":0.06402},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1701,"p":2.532,"v":732985.30735,"h":0.1709,"l":0.1644},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02535,"p":-0.0487,"v":63682.57941,"h":0.02853,"l":0.02481},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00143,"p":-0.0103,"v":64559.016411,"h":0.001475,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3475,"p":-0.0102,"v":64878.7626,"h":0.3555,"l":0.346},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1718,"p":2.08,"v":532400.084581,"h":0.1729,"l":0.1669},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008047,"p":-0.0254,"v":76947.266642,"h":0.008531,"l":0.00777},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001828,"p":0.0463,"v":181866.8046905,"h":0.000217,"l":0.0001744},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003217,"p":0.0157,"v":117352.5323691,"h":0.0004147,"l":0.0003145},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":967.05,"p":0.0248,"v":61142.41,"h":975.36,"l":943.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006176,"p":-0.0129,"v":61549.864695,"h":0.006343,"l":0.005992},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00128,"p":0.0174,"v":59741.906856,"h":0.001302,"l":0.001239},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004265,"p":0.0037,"v":23015.27331387,"h":0.000044,"l":0.00004209},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003823,"p":0.0439,"v":57433.44159677,"h":0.0000426,"l":0.00003443},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.408,"p":0.0352,"v":52141.182,"h":1.437,"l":1.35},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3188,"p":0.094,"v":127245.6177,"h":0.3223,"l":0.3161},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002437,"p":0.0213,"v":113900.802273,"h":0.002452,"l":0.002327},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004276,"p":-0.0192,"v":6233.2266786,"h":0.000447,"l":0.0004231},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00089,"p":0.0229,"v":366.36878,"h":0.00091,"l":0.00087},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.525,"p":0.0186,"v":63893.7774,"h":8.5426,"l":8.3408},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001212,"p":-0.0403,"v":54920.999011,"h":0.001295,"l":0.001188},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004274,"p":-0.0277,"v":51723.385704,"h":0.004399,"l":0.004267},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.025e-9,"p":0.028,"v":3710.561417204911,"h":1.031e-9,"l":9.9e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.252,"p":0.0004,"v":267767.739,"h":4.317,"l":3.915},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008294,"p":-0.0135,"v":6796.8688721,"h":0.0008458,"l":0.0008291},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016047,"p":0.1106,"v":397308.468347,"h":0.016344,"l":0.012821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03845,"p":-0.0143,"v":36901.35143,"h":0.0406,"l":0.038},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000077,"p":-0.0371,"v":10607.56835316,"h":0.000007997,"l":0.000006501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2585.9,"p":0.0157,"v":425.49,"h":2594.39,"l":2527.41},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002093,"p":0.012,"v":56461.9836595,"h":0.00002115,"l":0.00001957},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00413,"p":0.0122,"v":29968.73771,"h":0.00423,"l":0.00405},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.78,"p":0.0306,"v":63646.51,"h":263.98,"l":255.28},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":166.18,"p":0.0083,"v":60362.58,"h":168.78,"l":163.21},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000935,"p":0.0987,"v":266.596834,"h":0.000999,"l":0.000851},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007006,"p":-0.0671,"v":54353.38931263,"h":0.0000751,"l":0.00006982},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1224,"p":4.259,"v":1429153.65668,"h":0.1225,"l":0.1159},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00523,"p":-0.1866,"v":36936.15306,"h":0.00643,"l":0.0048},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001893,"p":-0.0036,"v":158391.945172,"h":0.001902,"l":0.001863},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.126,"p":2.439,"v":3789074.7847,"h":0.144,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00363,"p":-0.0396,"v":27109.54413,"h":0.00381,"l":0.00357},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2224,"p":-0.0241,"v":8167.5741,"h":0.2285,"l":0.22},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00557,"p":0.906,"v":1185647.15628,"h":0.0061,"l":0.0055},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07172,"p":0.2531,"v":125284.70101,"h":0.08702,"l":0.05689},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.36421,"p":0.5444,"v":4197270.33434,"h":2.85107,"l":1.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0028,"v":1918.163932,"h":0.000707,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.58,"p":0.0058,"v":56936.24,"h":27.66,"l":27.2},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4959,"p":0.0103,"v":62410.7934,"h":0.4973,"l":0.4905},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00677,"p":1.196,"v":133302.68068,"h":0.0068,"l":0.0066},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1256,"p":1.372,"v":13775764.107951,"h":0.1347,"l":0.12337},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000933,"p":1.303,"v":88013.744567,"h":0.000941,"l":0.000919},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":-0.3272,"v":7.44899,"h":0.00055,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.909e-9,"p":-0.1743,"v":87119.69760143076,"h":2.35e-9,"l":1.708e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00707,"p":0.01,"v":55457.46696,"h":0.00733,"l":0.00698},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009972,"p":0.0077,"v":39969.3621523,"h":0.0009999,"l":0.0009841},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00953,"p":-0.001,"v":222.03623,"h":0.01188,"l":0.00895},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01592,"p":2.975,"v":862452.26311,"h":0.01619,"l":0.0154},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001296,"p":0.0476,"v":2314.1760765,"h":0.0001319,"l":0.0001202},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06748,"p":-0.015,"v":327116.685257,"h":0.06841,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04025,"p":0.0002,"v":609587.60363,"h":0.04048,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001185,"p":0.0608,"v":5756.515763,"h":0.001204,"l":0.001115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02349,"p":-0.0212,"v":52086.11591,"h":0.02576,"l":0.02294},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02655,"p":0.1473,"v":55617.19543,"h":0.02701,"l":0.0231},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.97,"p":-0.0116,"v":57103.13,"h":132.51,"l":130.62},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12242,"p":-0.0607,"v":67010.97885,"h":0.13343,"l":0.11878},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0004,"v":1364.109,"h":0.9999,"l":0.9994},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.38,"p":-0.0138,"v":58030.58,"h":471.97,"l":463.57},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.219,"p":0.019,"v":63249.435,"h":4.321,"l":4.123},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.23,"p":0.0483,"v":67930.37,"h":21.58,"l":20.22},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005121,"p":-0.0617,"v":311.711131,"h":0.005458,"l":0.005121},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01029,"p":0,"v":858563.519881,"h":0.01037,"l":0.0101},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":102.97,"p":0.0777,"v":16454.96,"h":133.04,"l":93.7},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":81.07,"p":0.0364,"v":64970.42,"h":81.37,"l":76.7},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002713,"p":0.2068,"v":24530.9714646,"h":0.0003199,"l":0.0002228},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007228,"p":0.0004,"v":56699.084519,"h":0.007247,"l":0.007191},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001241,"p":0.0172,"v":21867.4563103,"h":0.0001261,"l":0.0001211},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03556,"p":-0.1085,"v":174704.78849,"h":0.0411,"l":0.03502},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0483,"p":1.899,"v":398515.283101,"h":0.0485,"l":0.0471},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.954,"p":1.814,"v":5568926.65186,"h":0.96,"l":0.927},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00492,"p":0.0336,"v":8972.71849,"h":0.00524,"l":0.00474},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00403,"p":0.3712,"v":66357.841481,"h":0.004229,"l":0.002767},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":187.13,"p":0.016,"v":60304.34,"h":190.3,"l":183.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01001,"p":-0.0309,"v":2.002,"h":0.01033,"l":0.01001},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002853,"p":-0.2865,"v":442.825551,"h":0.003999,"l":0.002853},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1154,"p":0.0113,"v":57465.649,"h":0.1162,"l":0.1138},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.208,"p":-2.347,"v":1072925.685504,"h":0.219,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.007,"v":25067.666833,"h":0.001297,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11844,"p":-0.0263,"v":163703.3563,"h":0.13111,"l":0.115},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000421,"p":0.0071,"v":18543.384326,"h":0.0000421,"l":0.0000417},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0161,"p":-1.649,"v":8180352.014941,"h":0.01844,"l":0.01596},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01421,"p":-0.1356,"v":59831.01244,"h":0.01655,"l":0.01358},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001524,"p":2.419,"v":263174.990235,"h":0.001538,"l":0.001483},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06704,"p":0.0211,"v":4225.85456,"h":0.06847,"l":0.06395},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.361,"p":1.787,"v":11513526.37736,"h":3.366,"l":3.248},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2754,"p":-0.0018,"v":16910.8217,"h":1.2787,"l":1.2749},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.8,"p":-0.0114,"v":59130.07,"h":53.47,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.555e-8,"p":-0.0072,"v":262.91586292609,"h":3.597e-8,"l":3.465e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007068,"p":-0.0155,"v":57261.6961321,"h":0.0007301,"l":0.0006588},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":146.36,"p":0.0312,"v":67471.57,"h":148.24,"l":141.35},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":611.18,"p":0.0022,"v":57182.95,"h":613.18,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002176,"p":-0.0409,"v":23605.1575787,"h":0.0002304,"l":0.0002102},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00067,"p":-0.0261,"v":8135.834581,"h":0.000689,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1872,"p":-0.0147,"v":33.3973,"h":0.1912,"l":0.1872},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005486,"p":0.0335,"v":51753.249536,"h":0.005534,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007758,"p":0.2213,"v":69803.456232,"h":0.009612,"l":0.006313},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.06355,"p":0.0082,"v":87346.41025,"h":2.09919,"l":2.03866},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.8409,"p":0.0365,"v":14359.2083,"h":31.0361,"l":26.532},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005133,"p":-0.1511,"v":4189.687672,"h":0.006047,"l":0.0047},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000592,"p":9.63,"v":4085935.1408,"h":0.000607,"l":0.000534},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003126,"p":0.0136,"v":9763.25184422,"h":0.00003179,"l":0.00003035},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01919,"p":-0.0041,"v":50494.64961,"h":0.01929,"l":0.01917},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02424,"p":1.892,"v":253062.38051,"h":0.02455,"l":0.02367},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01411,"p":-0.0112,"v":20808.72296,"h":0.01433,"l":0.01402},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002106,"p":-0.0145,"v":311433.5673153,"h":0.0002155,"l":0.0002089},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.536,"p":0.563,"v":920503.3503,"h":0.54,"l":0.53},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04117,"p":-0.0416,"v":79144.91784,"h":0.0431,"l":0.04102},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003085,"p":0.0171,"v":137841.460766,"h":0.003098,"l":0.003011},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4948,"p":-0.0345,"v":88422.2315,"h":0.5229,"l":0.4939},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007948,"p":0.0023,"v":51839.705028,"h":0.007979,"l":0.007926},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014102,"p":-0.0243,"v":37149.441487,"h":0.015067,"l":0.014077},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002626,"p":0.0042,"v":1848.77051,"h":0.003108,"l":0.002615},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00771,"p":0.0091,"v":27753.19567,"h":0.00773,"l":0.00764},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002637,"p":0.0526,"v":58406.293166,"h":0.002646,"l":0.002421},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03984,"p":-0.0114,"v":58049.61377,"h":0.04101,"l":0.039},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81129.93,"p":2.722,"v":1537805146.1512597,"h":81323.52,"l":78500},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.42,"p":-0.0035,"v":57470.55,"h":176.93,"l":174.15},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02816,"p":-0.0365,"v":252923.815817,"h":0.032151,"l":0.027384},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002211,"p":0.1055,"v":61131.033762,"h":0.002713,"l":0.001964},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01467,"p":-0.677,"v":1128567.22195,"h":0.01523,"l":0.01457},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1757,"p":0.228,"v":810139.12426,"h":0.1792,"l":0.1717},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000575,"p":1.411,"v":151948.088254,"h":0.000578,"l":0.000565},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000445,"p":-0.117,"v":10297.8565818,"h":0.000534,"l":0.000425},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21507,"p":-0.0064,"v":76536.22465,"h":0.21885,"l":0.21507},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":422.68,"p":3.537,"v":96377765.42168,"h":436.99,"l":406.06},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01169,"p":0.0598,"v":525.07133,"h":0.013,"l":0.01065},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21683,"p":0.0087,"v":25001.9635,"h":0.21848,"l":0.2149},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002452,"p":0.0107,"v":2.695875,"h":0.002452,"l":0.002426},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01616,"p":0.05,"v":21048.80424,"h":0.01702,"l":0.01497},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08448,"p":0,"v":55236.92156,"h":0.0845,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63639,"p":-0.017,"v":94589.13254,"h":0.67352,"l":0.61727},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.82,"p":-0.0006,"v":57597.3,"h":48.93,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000299,"p":-0.0966,"v":57610.0060291,"h":0.0003427,"l":0.0002801},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1163,"p":-0.0127,"v":83884.1603,"h":0.1292,"l":0.1154},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00666,"p":-0.0013,"v":65961.501172,"h":0.007258,"l":0.006548},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":-0.001,"v":255304.2766,"h":0.1099,"l":0.085},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0.0074,"v":28013.2962,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016324,"p":0.011,"v":61524.678566,"h":0.016434,"l":0.015912},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.82,"p":0.417,"v":403581.4719,"h":4.83,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08491,"p":4.056,"v":2796453.838058,"h":0.08655,"l":0.08087},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05435,"p":0.0762,"v":91292.70377,"h":0.05716,"l":0.0503},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.06,"p":0.0735,"v":70985.54,"h":50.89,"l":46.48},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3694,"p":6.272,"v":6531628.193441,"h":0.3804,"l":0.3437},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005834,"p":0.0449,"v":771.5920757,"h":0.0006899,"l":0.0005253},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.01,"v":4611025.2861,"h":0.9994,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00292,"p":-0.0044,"v":52819.335806,"h":0.002941,"l":0.002915},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0005033,"p":0.2964,"v":2189.6581854,"h":0.0006857,"l":0.0003476},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.22e-8,"p":0.0057,"v":33022.4463350917,"h":5.31e-8,"l":4.54e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.319,"p":0.1916,"v":540504.7237,"h":0.3406,"l":0.2606},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005297,"p":1.709,"v":266329.198371,"h":0.0054,"l":0.005176},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008652,"p":-0.0123,"v":55521.153955,"h":0.008776,"l":0.008623},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.77,"p":-0.022,"v":59015.68,"h":104.22,"l":100.99},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05278,"p":0.0114,"v":24773.02577,"h":0.05298,"l":0.05158},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.735,"p":-0.0207,"v":231395.4635,"h":0.79,"l":0.715},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.95,"p":0.0072,"v":57533.01,"h":60.267,"l":59.386},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003164,"p":1.606,"v":1258760.519427,"h":0.0032,"l":0.003073},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.04,"p":0.0256,"v":70554.0188,"h":0.041,"l":0.0372},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":9183.4564,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":882.44,"p":-0.0094,"v":66062.09,"h":919.04,"l":876},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2865,"p":-0.013,"v":70846.6305,"h":0.3018,"l":0.2836},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12673,"p":0.1243,"v":216410.71531,"h":0.13596,"l":0.11205},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00184,"p":0.601,"v":4416693.25521,"h":0.001852,"l":0.001798},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07999,"p":0.0418,"v":109197.91358,"h":0.08034,"l":0.07628},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1173.39,"p":0.0113,"v":59423.68,"h":1190.57,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.25,"p":0.0429,"v":88641.03,"h":78.95,"l":74.66},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003284,"p":-0.0217,"v":55061.92424,"h":0.003491,"l":0.00315},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0922,"p":0.2163,"v":51957.59269,"h":0.09244,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.023476,"p":-0.0033,"v":267296.08874,"h":0.026082,"l":0.020642},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.04,"p":-0.0024,"v":54294.72,"h":282.86,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.306,"p":0.0029,"v":58088.6289,"h":0.3107,"l":0.3042},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011203,"p":-0.0513,"v":71171.8875441,"h":0.0012189,"l":0.001},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01511,"p":-0.0175,"v":72006.40888,"h":0.016,"l":0.01508},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":89.18,"p":-0.0153,"v":59054.54,"h":90.68,"l":88.27},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00013527,"p":0.9151,"v":53517.14271874,"h":0.00019834,"l":0.00007055},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003438,"p":0.0604,"v":52977.0054095,"h":0.0003737,"l":0.0003229},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003328,"p":0.0021,"v":69891.892464,"h":0.0003464,"l":0.0003262},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003584,"p":-0.0615,"v":76479.963667,"h":0.003885,"l":0.00351},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006703,"p":-0.2662,"v":114666.8385065,"h":0.0009725,"l":0.0006607},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.86,"p":0.0092,"v":57556.38,"h":195.51,"l":190.31},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016259,"p":0.0191,"v":46289.177824,"h":0.016345,"l":0.015827},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.38,"p":-0.0198,"v":59656.71,"h":150.87,"l":146.4},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00132,"p":0.2571,"v":20356.00117,"h":0.00145,"l":0.0008},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1172,"p":-2.252,"v":713049.62799,"h":0.1204,"l":0.1142},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08893,"p":-0.1157,"v":137421.43258,"h":0.10197,"l":0.08116},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001583,"p":0.0076,"v":56054.28504,"h":0.001591,"l":0.00156},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0889,"p":1.368,"v":1128696.66579,"h":0.0896,"l":0.0866},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01071,"p":-0.0471,"v":761.50621,"h":0.01215,"l":0.01071},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006626,"p":0,"v":20412.27064003,"h":0.00006628,"l":0.00006618},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":0,"v":142298.16659362,"h":0.00000104,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.59403,"p":-0.2798,"v":2751422.66223,"h":0.9798,"l":0.47276},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000568,"p":0.0329,"v":2207.172267,"h":0.000569,"l":0.000544},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00368,"p":1.657,"v":311036.36427,"h":0.00371,"l":0.0036},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":189.47,"p":0.0451,"v":82812.12,"h":189.63,"l":178.75},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1408,"p":-10.204,"v":1114865.23941,"h":0.1586,"l":0.1406},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4045e-7,"p":0.0825,"v":59490.06799452727,"h":1.4098e-7,"l":1.259e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02022,"p":0.0089,"v":59358.80636,"h":0.02032,"l":0.01979},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00204,"p":0.0099,"v":116726.66221,"h":0.00207,"l":0.00199},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":917.83,"p":-0.0141,"v":58590.47,"h":931.12,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002016,"p":0.0059,"v":11062.546905,"h":0.002047,"l":0.001974},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13045,"p":-0.0972,"v":244376.98984,"h":0.15169,"l":0.11899},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0522,"p":0.0185,"v":74846.77522,"h":0.05531,"l":0.05088},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01614,"p":-0.0012,"v":58116.95534,"h":0.01643,"l":0.01599},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3742,"p":1.879,"v":3088405.133471,"h":0.38,"l":0.3653},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007317,"p":-0.0101,"v":56265.977514,"h":0.007426,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000676,"p":0.0044,"v":44359.395482,"h":0.0000678,"l":0.0000663},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002543,"p":0.1506,"v":28415.92963176,"h":0.000031,"l":0.0000214},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9985,"p":0,"v":398770.0558,"h":0.9996,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001611,"p":-0.0259,"v":58219.915788,"h":0.001978,"l":0.001609},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.499e-9,"p":0,"v":188.078110975661,"h":3.499e-9,"l":3.499e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000991,"p":-0.005,"v":43311.396767627,"h":0.00001,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012415,"p":0.115,"v":383869.966497,"h":0.013,"l":0.011134},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006059,"p":-0.0075,"v":52078.494515,"h":0.006153,"l":0.005983},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.9,"p":0.02,"v":70777.13,"h":48.89,"l":45.25},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1282,"p":-0.0077,"v":10043.0715,"h":0.134,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02563,"p":-0.0225,"v":58265.82147,"h":0.02679,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0132,"p":0.0927,"v":2414.47727,"h":0.014,"l":0.01208},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05606,"p":-0.0114,"v":92683.73824,"h":0.05737,"l":0.05578},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0196,"p":1.554,"v":239480.23951,"h":0.0197,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003292,"p":3.036,"v":4320684.74110033,"h":0.00003337,"l":0.00003165},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4560.23,"p":-0.0029,"v":4744664.67,"h":4575.72,"l":4500.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":528.58,"p":0.0085,"v":61403.48,"h":538.46,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.42,"p":0.0068,"v":57608.54,"h":420.19,"l":413.39},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005271,"p":0.0003,"v":55281.970615,"h":0.005365,"l":0.005124},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007634,"p":-0.0249,"v":64033.897238,"h":0.007978,"l":0.007627},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002381,"p":0.0063,"v":82108.691622,"h":0.002395,"l":0.002292},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02659,"p":0.0156,"v":53891.62287,"h":0.02697,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.058,"p":-0.0584,"v":5946.6988,"h":0.0616,"l":0.0534},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7624,"p":0.0005,"v":3060185.4788,"h":1.7638,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01223,"p":-0.0032,"v":53463.48352,"h":0.01279,"l":0.01175},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002435,"p":-0.004,"v":54547.282905,"h":0.002452,"l":0.002423},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3884,"p":-0.0395,"v":9134.4265,"h":0.4142,"l":0.362},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004286,"p":0.0418,"v":58697.5977118,"h":0.0004305,"l":0.0003777},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":0,"v":1.3296459,"h":0.0006492,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005706,"p":0.0176,"v":196957.553565,"h":0.006523,"l":0.005459},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03851,"p":-0.0285,"v":69816.2167,"h":0.0401,"l":0.0379},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0093,"v":5945.49572,"h":0.01705,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1494,"p":-3.737,"v":1803220.83343,"h":0.1599,"l":0.1491},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00703,"p":0.0115,"v":30092.40182,"h":0.00705,"l":0.00692},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01927,"p":-2.824,"v":1670096.91108,"h":0.02073,"l":0.01919},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.15,"p":6.684,"v":3923893.09568,"h":4.8,"l":3.88},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19504,"p":-0.0324,"v":40280.18226,"h":0.20487,"l":0.19342},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.81,"p":1.591,"v":470991.93298,"h":2.817,"l":2.748},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031307,"p":0.0445,"v":85630.778128,"h":0.031825,"l":0.029672},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00784,"p":-0.108,"v":4111.25792,"h":0.00879,"l":0.00784},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.522,"p":2.423,"v":9295765.47672,"h":1.558,"l":1.474},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06159,"p":2.207,"v":1209419.98613,"h":0.06229,"l":0.05983},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02726,"p":-0.0061,"v":46462.04339,"h":0.02748,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71737,"p":0,"v":599804.17315,"h":0.71799,"l":0.708},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07784,"p":0.0054,"v":705481.09195,"h":0.0785,"l":0.07725},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000168,"p":0.0363,"v":11240.1430232,"h":0.0001686,"l":0.0001602},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0,"v":0,"h":0.004333,"l":0.004333},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1064,"p":0.0038,"v":67734.45139,"h":0.10682,"l":0.10349},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.13,"p":1.474,"v":580923.2018,"h":4.19,"l":4.05},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004451,"p":0.0232,"v":93331.689765,"h":0.004527,"l":0.004096},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001023,"p":0.0585,"v":105387.89941414,"h":0.000010315,"l":0.000009406},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001775,"p":-0.0022,"v":59094.781743,"h":0.001794,"l":0.001761},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000204,"p":1.341,"v":184532.39018046,"h":0.00002054,"l":0.00002003},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000579,"p":0.0034,"v":8600.8893703,"h":0.0000579,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.6,"p":0.0058,"v":65057.89,"h":155.45,"l":151.08},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0.0078,"v":49460.466907,"h":0.000513,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0163,"p":-0.018,"v":397.6415,"h":0.0166,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0107,"p":0.049,"v":5627.2542,"h":0.0125,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04926,"p":0.091,"v":89695.49424,"h":0.04953,"l":0.04505},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.46,"p":0.181,"v":19911246.40259,"h":55.75,"l":54.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.33,"p":-0.0019,"v":55497.01,"h":330.58,"l":328.58},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.066,"p":4.43,"v":1172789.80737,"h":0.067,"l":0.0631},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04092,"p":-0.0043,"v":57396.48243,"h":0.04458,"l":0.04092},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198295,"p":0.0246,"v":85241.764475,"h":0.199275,"l":0.186753},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1394,"p":-0.1069,"v":52932.7857,"h":0.157,"l":0.1299},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007515,"p":-0.1402,"v":246398.68225366,"h":0.00009231,"l":0.00007298},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09057,"p":1.422,"v":223332.200196,"h":0.09148,"l":0.08838},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12746,"p":0.0163,"v":70888.74913,"h":0.12927,"l":0.12084},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.05,"p":6.383,"v":6442704.43383,"h":0.053,"l":0.0466},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000725,"p":0.0013,"v":8326.304143,"h":0.000733,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01431,"p":0.0816,"v":47502.88315,"h":0.01439,"l":0.01317},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01923,"p":1.051,"v":500392.21065,"h":0.01939,"l":0.019},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03044,"p":0.23,"v":455864.49695,"h":0.03225,"l":0.02993},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0571,"p":4.579,"v":1127411.9972,"h":0.0572,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00418,"p":0.0245,"v":57265.73774,"h":0.00445,"l":0.00404},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":0.0043,"v":47080.122568,"h":0.00115,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.11,"p":0.0051,"v":56765.66,"h":80.56,"l":79.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6157,"p":0.0316,"v":25330.3494,"h":0.675,"l":0.5923},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001077,"p":0.0122,"v":6916.232474,"h":0.00112,"l":0.000878},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02941,"p":-0.0064,"v":135941.71,"h":0.0296,"l":0.02893},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01021,"p":2.1,"v":1281353.4748,"h":0.01022,"l":0.00988},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":104.4473,"p":0.0582,"v":6325.4989,"h":105.1052,"l":98.1928},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01727,"p":-0.1047,"v":87080.44376,"h":0.0208,"l":0.01713},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.89,"p":0.0578,"v":1270074.65,"h":44,"l":40.91},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5114,"p":0.026,"v":80414.8582,"h":0.5298,"l":0.4964},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0115,"p":0,"v":200221.65812,"h":0.0117,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":0.0714,"v":5811.127,"h":0.061,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0374,"p":-1.319,"v":116328.89867,"h":0.0384,"l":0.0372},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07569,"p":-0.0532,"v":67904.448,"h":0.08229,"l":0.07313},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07044,"p":0.0059,"v":378629.69581,"h":0.07079,"l":0.06972},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34531,"p":-0.0102,"v":62368.2195,"h":0.35942,"l":0.34088},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0517,"p":-1.711,"v":1426153.78208,"h":0.0547,"l":0.0513},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007766,"p":-0.0247,"v":66085.499307,"h":0.008145,"l":0.007619},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000901,"p":-0.0269,"v":8341.671722,"h":0.000929,"l":0.000898},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.957,"p":-2.446,"v":1914837.8894,"h":1.024,"l":0.946},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01376,"p":0.0345,"v":4258.93053,"h":0.0142,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1399,"p":-0.0147,"v":11005.208,"h":0.1463,"l":0.1377},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01215,"p":2.966,"v":1324847.25207,"h":0.01217,"l":0.01156},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0,"v":0,"h":0.005247,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.45,"p":-0.0135,"v":60484.66,"h":289.33,"l":281.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.2,"p":-5.892,"v":45276037.84686,"h":51.04,"l":44.4},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003143,"p":-0.0044,"v":43.971877561,"h":0.000003157,"l":0.000003105},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1463,"p":0.758,"v":905372.39635,"h":0.1488,"l":0.144},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00695,"p":0.0014,"v":6577.05278,"h":0.00697,"l":0.00684},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":450.39,"p":0.0361,"v":68992.55,"h":451.07,"l":432.72},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005781,"p":0.0787,"v":62270.4473508,"h":0.0006062,"l":0.0005244},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1313,"p":0.0022,"v":100971.561,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006649,"p":0.0144,"v":24203.381615,"h":0.00669,"l":0.006378},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.015048,"p":0.055,"v":1147754.340742,"h":0.019327,"l":0.014044},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05013,"p":-3.652,"v":1820551.868403,"h":0.0534,"l":0.04993},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.61,"p":0.0059,"v":56276.69,"h":281.1,"l":278.94},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11244,"p":-0.1354,"v":87840.16107,"h":0.13047,"l":0.10909},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02695,"p":0.0086,"v":55122.07139,"h":0.02772,"l":0.02645},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006674,"p":-0.0358,"v":58296.208306,"h":0.00695,"l":0.006559},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003241,"p":0.1371,"v":57726.296055,"h":0.003356,"l":0.002823},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.86,"p":-0.0063,"v":58908.06,"h":79.76,"l":78.13},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0704,"p":0.428,"v":5897325.020908,"h":0.0774,"l":0.07},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16934,"p":-0.0247,"v":66259.67592,"h":0.17578,"l":0.16842},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002156,"p":-0.0349,"v":56156.10870723,"h":0.00002252,"l":0.00002123},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06113,"p":0.0003,"v":53860.71321,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.0064,"p":0.0174,"v":64914.92469,"h":0.00646,"l":0.00621},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1427.07,"p":0.0156,"v":63465.53,"h":1427.07,"l":1378.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029209,"p":-0.0263,"v":796698.515058,"h":0.030091,"l":0.028622},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19119,"p":0.0001,"v":182864.77763,"h":0.204,"l":0.186},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2766.4,"p":-0.002,"v":425626.56,"h":2779.99,"l":2735.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0647,"p":0.033,"v":23003.94344,"h":0.06532,"l":0.06237},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4033,"p":0.0062,"v":65013.8461,"h":0.4102,"l":0.3984},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001616,"p":2.86,"v":11802.23963376,"h":0.001663,"l":0.001515},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.932,"p":10.33,"v":3320.25792,"h":2.047,"l":1.708},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001872,"p":0.86,"v":207.77828198400002,"h":0.000001899,"l":0.000001851},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":-0.971,"v":73675.0759,"h":0.0105,"l":0.0102},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04829,"p":23.91,"v":13499.6206477,"h":0.05037,"l":0.03785},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25248,"p":4.77,"v":24062.712441599997,"h":0.25248,"l":0.23089},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.096602,"p":-11.32,"v":16752.56620884,"h":0.110653,"l":0.093862},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.376,"p":-6.02,"v":1744712.65824,"h":0.4076,"l":0.3747},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.03868,"p":-70.27,"v":78585.8121348,"h":0.13213,"l":0.03868},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17557,"p":-0.03,"v":882999.0590219001,"h":0.17984,"l":0.16574},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12237,"p":4.21,"v":5592.2686179,"h":0.12666,"l":0.11661},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007969,"p":-1.55,"v":960.6055732,"h":0.0008095,"l":0.0007218},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09292,"p":-5.12,"v":133963.91156200002,"h":0.09856,"l":0.09237},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01227,"p":-9.17,"v":189640.8235368,"h":0.01439,"l":0.0122},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.07871,"p":-4.57,"v":308816.67081110005,"h":0.08533,"l":0.07251},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011067,"p":0.03,"v":95.2149345,"h":0.0011094,"l":0.0010648},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001436,"p":0.7,"v":213725.870992,"h":0.001454,"l":0.001396},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001639,"p":18.51,"v":487895.80275414,"h":0.001679,"l":0.001364},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.344e-7,"p":-0.34,"v":170.7504694152,"h":4.423e-7,"l":4.307e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005506,"p":-0.03,"v":5991.67638642,"h":0.00005508,"l":0.00005506},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.306,"p":-5.75,"v":1754302.6512,"h":0.3327,"l":0.3026},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009976,"p":8.44,"v":29403.767594615998,"h":0.0010195,"l":0.000901},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00097,"p":1.04,"v":984.5901968,"h":0.000988,"l":0.00092},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1836,"p":-5.11,"v":1486304.982144,"h":0.2039,"l":0.1758},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002738,"p":1.59,"v":3450.80410238,"h":0.002781,"l":0.002582},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09165,"p":7.22,"v":8783.110238000001,"h":1.101,"l":1.01813},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008511,"p":-0.03,"v":3328.413792,"h":0.008574,"l":0.008454},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02925,"p":8.77,"v":114139.35292500001,"h":0.02925,"l":0.02636},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00786,"p":2.344,"v":944461.73601,"h":0.00798,"l":0.00763},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001422,"p":-13.6,"v":22741.0018965,"h":0.001773,"l":0.001403},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":678.74,"p":0.42,"v":15966.67976,"h":678.74,"l":671.58},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066956,"p":5.44,"v":1029.16795436,"h":0.00067257,"l":0.00062902},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008321,"p":1.22,"v":207.4550115,"h":0.0008321,"l":0.000822},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00808,"p":6.79,"v":320114.67276560003,"h":0.01,"l":0.007234},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008441,"p":-15.66,"v":36221.314714140004,"h":0.01052,"l":0.0082},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02866,"p":-0.1,"v":1726.0605372,"h":0.02878,"l":0.02853},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006077,"p":-9.14,"v":4197.507263099999,"h":0.0006689,"l":0.0005212},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00009829,"p":-11.01,"v":1542.21010403,"h":0.00011046,"l":0.00009805},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026348,"p":0.03,"v":117576.711644,"h":0.026445,"l":0.022833},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01612,"p":10.63,"v":24677.20528,"h":0.01612,"l":0.01376},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.0042,"p":0.74,"v":17969.574,"h":0.004565,"l":0.004115},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":1.429,"v":1122052.0854,"h":0.215,"l":0.207},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4905e-7,"p":-1.03,"v":852.27738832845,"h":4.5377e-7,"l":4.2994e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000967,"p":-17.91,"v":191221.36886217998,"h":0.001219,"l":0.000954},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02284,"p":-0.21,"v":16315.018552000001,"h":0.02298,"l":0.02268},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.11824,"p":0.71,"v":24147.296924799997,"h":1.11946,"l":1.08022},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010966,"p":-3.18,"v":311697.95541842,"h":0.011384,"l":0.010966},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30897,"p":0.96,"v":15331.610469600002,"h":0.33049,"l":0.29262},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004081,"p":0.81,"v":1583.24713008,"h":0.0004132,"l":0.0004021},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020837,"p":-20.36,"v":4488430.324728,"h":0.03475,"l":0.0193},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.01242,"p":0.37,"v":16447.552587600003,"h":1.01579,"l":0.9881},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01164,"p":-0.85,"v":25020.2803368,"h":0.01212,"l":0.01153},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06661,"p":25.75,"v":17302.0753912,"h":0.0735,"l":0.05146},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05256,"p":-5.58,"v":21596.3279424,"h":0.05633,"l":0.05201},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008621,"p":-0.3,"v":983.5422510740001,"h":0.00008753,"l":0.00008167},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006068,"p":-0.29,"v":15848.5492456,"h":0.006119,"l":0.00586},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016868,"p":-3.09,"v":851.52261672,"h":0.00017501,"l":0.00016794},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00534,"p":5.59,"v":1769.44104,"h":0.005565,"l":0.004945},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004256,"p":-0.95,"v":445.0550272,"h":0.0004298,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001459,"p":-1.28,"v":2151.213796,"h":0.001489,"l":0.001444},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.90678,"p":9.45,"v":2126.0406322,"h":1.93314,"l":1.69848},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.76725,"p":8.81,"v":54235.628865,"h":0.76725,"l":0.68248},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0036,"p":3.15,"v":11750.2092,"h":0.00366,"l":0.00348},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0014901,"p":-3.44,"v":16303.990244100001,"h":0.0015969,"l":0.0014901},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001583,"p":13.15,"v":203131.18042519002,"h":0.001606,"l":0.001341},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17814,"p":-0.11,"v":53847.460891200004,"h":0.18608,"l":0.17423},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13179,"p":-6.19,"v":709899.2575253999,"h":0.1433,"l":0.12862},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.35582,"p":-19.29,"v":5298.106427000001,"h":0.45632,"l":0.34781},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.066,"p":5.431,"v":609386.0672,"h":0.0667,"l":0.0623},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.325519,"p":-9.21,"v":24654.434713150004,"h":0.35952,"l":0.309175},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003468,"p":0.6,"v":12573.86011272,"h":0.00359,"l":0.003255},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11091,"p":2.58,"v":1140204.1349862,"h":0.11202,"l":0.10675},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23047,"p":-2.25,"v":6033.2690117,"h":0.24795,"l":0.21949},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02381,"p":-18.2,"v":2596.2195424,"h":0.02917,"l":0.02221},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007955,"p":-1.63,"v":88513.70991,"h":0.008193,"l":0.007891},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09685,"p":6.07,"v":1610807.2910865,"h":0.098,"l":0.08879},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8747,"p":-0.83,"v":12178.666775,"h":0.8832,"l":0.8711},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015768,"p":-1.27,"v":1132.4350540799999,"h":0.0016185,"l":0.0014967},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014292,"p":-7.19,"v":944.3267496,"h":0.015416,"l":0.013805},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011452,"p":-2.23,"v":19142.26055336,"h":0.012293,"l":0.011107},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002994,"p":-2.44,"v":23118.721896000003,"h":0.00311,"l":0.002954},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005959,"p":14.77,"v":414.9525814,"h":0.0006075,"l":0.0005192},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.74477,"p":-2.04,"v":4750.6718467,"h":0.7818,"l":0.74408},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01751,"p":-0.45,"v":65286.83783350001,"h":0.01779,"l":0.01706},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005186,"p":-10.47,"v":5197.830925519999,"h":0.005953,"l":0.005084},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4857,"p":3.1,"v":1313196.444582,"h":0.49295,"l":0.45937},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11048,"p":1.78,"v":27867.456418399997,"h":0.12843,"l":0.1043},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4244,"p":-0.96,"v":793361.5829,"h":0.43638,"l":0.4031},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0017823,"p":32.42,"v":2932.0655262989994,"h":0.001914,"l":0.0013459},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1988,"p":-10.73,"v":54792.079104000004,"h":0.2261,"l":0.1978},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012599,"p":-6.29,"v":13304.714590460002,"h":0.013772,"l":0.012428},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.03,"p":-0.14,"v":232083.39096,"h":601.79,"l":599},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004451,"p":21.54,"v":1837.0468977799999,"h":0.0004526,"l":0.0003395},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0.02,"v":1013.8986,"h":1,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004418,"p":7.18,"v":14355.98929478,"h":0.004504,"l":0.004118},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001334,"p":-9.18,"v":443.016731,"h":0.000163,"l":0.0001334},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004535,"p":0.59,"v":1289.75384581,"h":0.00004554,"l":0.00004453},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.87888,"p":-0.53,"v":287802.4499452748,"h":0.89156,"l":0.85312},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0083459,"p":4.09,"v":969.333553992,"h":0.0083636,"l":0.0077188},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":5.0289486000000005,"h":0.0004467,"l":0.0004467},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07157,"p":42.76,"v":14951.034550199998,"h":0.08529,"l":0.05013},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0884,"p":2.43,"v":27287.488800000003,"h":0.092,"l":0.0829},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.23e-9,"p":-0.17,"v":371.30882285793,"h":2.35e-9,"l":2.217e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002147,"p":-0.04,"v":752.84393975,"h":0.002236,"l":0.002079},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.7421,"p":-0.58,"v":472738.73111399997,"h":0.75037,"l":0.71623},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008185,"p":2.91,"v":3372.2691099999997,"h":0.008429,"l":0.007875},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9329,"p":-3,"v":1690753.545319,"h":0.977,"l":0.921},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007111,"p":0.85,"v":1823.7389703,"h":0.000747,"l":0.0006957},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002846,"p":-14.89,"v":3031.1414612739995,"h":0.0003366,"l":0.0002738},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007314,"p":13.34,"v":137030.68422294,"h":0.0008335,"l":0.0006042},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003715,"p":-0.34,"v":28691.05321795,"h":0.003746,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03627,"p":1.51,"v":4586.8721301,"h":0.03627,"l":0.03557},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010491,"p":-2.32,"v":1234.014366,"h":0.01084,"l":0.010124},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001747,"p":-2.94,"v":237.502903,"h":0.00234,"l":0.00104},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000543,"p":6.74,"v":11448.4071804,"h":0.00005604,"l":0.00005086},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02551,"p":-48.94,"v":13515.639323000001,"h":0.04997,"l":0.02172},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003216,"p":0.75,"v":78.21173712000001,"h":0.000325,"l":0.0003136},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0003899,"p":-15.22,"v":2725.11535926,"h":0.0004854,"l":0.00029},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011105,"p":1.24,"v":1404.410338135,"h":0.0011489,"l":0.0010504},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01383,"p":-1.77,"v":24435.9526128,"h":0.01549,"l":0.01363},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001245,"p":-5.68,"v":5078.45709,"h":0.0014,"l":0.001162},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00025155,"p":37,"v":24813.8233764525,"h":0.0002729,"l":0.00016888},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46921,"p":-5.06,"v":42353.691091600005,"h":0.50024,"l":0.4585},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.484,"p":-7.13,"v":11191.496959999999,"h":1.62,"l":1.48},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004334,"p":-6.04,"v":637.62323746,"h":0.004613,"l":0.004119},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001133,"p":4.13,"v":61.00865099999999,"h":0.001133,"l":0.001088},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004719,"p":-3.04,"v":1025.749125258,"h":0.000004914,"l":0.000004657},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045754,"p":0.03,"v":626.270503104,"h":0.00046011,"l":0.00045684},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012713,"p":-2,"v":416.61772299999996,"h":0.001473,"l":0.0012233},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005543,"p":3.56,"v":42809.4082554,"h":0.005625,"l":0.00515},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02817,"p":-3.22,"v":6651.9775998000005,"h":0.02982,"l":0.02715},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001801,"p":-4.5,"v":2447.4435559,"h":0.001905,"l":0.00179},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0129,"p":-9.28,"v":1769.083038,"h":0.01423,"l":0.01229},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004358,"p":4.18,"v":1047.2531122,"h":0.00456,"l":0.004143},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.9,"p":2.32,"v":402.6932,"h":29.9,"l":29.03},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7482,"p":-9.76,"v":66887.104752,"h":0.8401,"l":0.7448},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002152,"p":6.42,"v":674.1073288,"h":0.002273,"l":0.002017},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00102123,"p":11.41,"v":3030.851940858,"h":0.0010856,"l":0.00084853},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02169,"p":-1.27,"v":293.06638710000004,"h":0.02228,"l":0.02028},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04805,"p":-16.94,"v":3357.0002765,"h":0.05785,"l":0.04352},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0012971,"p":9.23,"v":3033.5446323,"h":0.0012997,"l":0.0010456},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010359,"p":5.26,"v":946.4330773170001,"h":0.00010456,"l":0.0000972},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":2.344,"v":132705.0065,"h":0.133,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011086,"p":10.49,"v":1683.1718595999998,"h":0.0011118,"l":0.0010033},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45869,"p":2.63,"v":123639.27026850001,"h":0.47063,"l":0.41519},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.914,"p":-2.16,"v":16725.9258,"h":0.9844,"l":0.8465},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00638,"p":1.94,"v":138455.4743,"h":0.006562,"l":0.006158},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003912,"p":-4.56,"v":11383.730659199999,"h":0.00412,"l":0.003885},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01311,"p":1.94,"v":1784.6553852000002,"h":0.01364,"l":0.01281},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0001932,"p":20.73,"v":58665.8662464,"h":0.0002258,"l":0.000128},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005254,"p":2.63,"v":170.5595512,"h":0.0005254,"l":0.0005111},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01088,"p":1.968,"v":553339.217039,"h":0.01096,"l":0.01051},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76231,"p":1.1,"v":12109.119018700001,"h":0.76803,"l":0.70233},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5536.7,"p":-5.64,"v":1157.72397,"h":9658,"l":5283.2},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61778,"p":2.12,"v":38178.2727092,"h":0.62372,"l":0.58906},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020654,"p":-10.61,"v":19019.3329738,"h":0.0023108,"l":0.0020654},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.003206,"p":-0.07,"v":673.104509,"h":0.0032186,"l":0.0030703},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0012,"p":1.78,"v":1626.422208,"h":0.001221,"l":0.001175},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00617,"p":-0.4,"v":3953.60026,"h":0.006306,"l":0.005882},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.027e-9,"p":-0.16,"v":41.430994323159,"h":3.128e-9,"l":3.027e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009676,"p":-0.74,"v":3452.3668044,"h":0.0010956,"l":0.0009538},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":630.681076,"h":0.006371,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91443,"p":-1.05,"v":10571.0576961,"h":0.93047,"l":0.88451},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32966,"p":-8.82,"v":107968.0806304,"h":0.36934,"l":0.3259},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01528,"p":12.51,"v":24218.0190392,"h":0.01532,"l":0.01329},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002279,"p":35.65,"v":10167.25914831,"h":0.00003154,"l":0.00001564},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":0,"v":400.06399257,"h":0.005049,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.048e-10,"p":-1.3,"v":1406.2878946933965,"h":2.091e-10,"l":1.928e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08237,"p":-2.26,"v":556.40935,"h":0.08428,"l":0.08178},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09534,"p":18.46,"v":297964.5975348,"h":0.09551,"l":0.07772},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007265,"p":1.32,"v":41.5533299,"h":0.00007361,"l":0.00007133},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03147,"p":2.508,"v":188448.86809,"h":0.03171,"l":0.03047},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009408,"p":1.17,"v":1556.3020310207999,"h":0.00009647,"l":0.00008577},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01998,"p":0.75,"v":9820.473696000001,"h":0.02132,"l":0.01936},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011798,"p":-8.32,"v":2906.863254992,"h":0.000133,"l":0.00010312},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000382,"p":-2.45,"v":925.6131220000001,"h":0.0003916,"l":0.000378},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002481,"p":-13.73,"v":14667.61957647,"h":0.002928,"l":0.00242},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008452,"p":3.23,"v":2610.366392,"h":0.008452,"l":0.008137},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.757,"p":0.31,"v":28.59946,"h":0.757,"l":0.7529},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003446,"p":-6.56,"v":21288.1431325,"h":0.000003688,"l":0.000003301},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15515,"p":-25.02,"v":9873.597056,"h":0.21129,"l":0.1512},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.55243,"p":3.87,"v":43621.143389,"h":0.5538,"l":0.5165},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008382,"p":-14.82,"v":35360.369850366005,"h":0.0009841,"l":0.0007133},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008047,"p":2.34,"v":124672.571161216,"h":0.0008161,"l":0.0007681},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003482,"p":-10.48,"v":531.40173908,"h":0.00044,"l":0.0003414},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001686,"p":-43.15,"v":3972.5854430639997,"h":0.0003006,"l":0.0001496},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58426,"p":-0.45,"v":84766.5032378,"h":0.59084,"l":0.56258},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04483,"p":0.49,"v":5760.594927800001,"h":0.05295,"l":0.04357},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002008,"p":4.31,"v":37034.011823839995,"h":0.002183,"l":0.001861},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5486,"p":7.9,"v":1623954.845682,"h":2.5662,"l":2.3236},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001328,"p":6.58,"v":21338.796688,"h":0.0014499,"l":0.0012371},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5986,"p":-3.96,"v":7432.463026,"h":0.6313,"l":0.5789},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01104,"p":0.18,"v":6365.277599999999,"h":0.01104,"l":0.01101},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005353,"p":2.39,"v":1666.2695281,"h":0.0005359,"l":0.0005174},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01785,"p":-0.22,"v":9560.10657,"h":0.01789,"l":0.01771},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.69,"p":0.43,"v":95.45241999999999,"h":116.69,"l":116.19},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.23e-8,"p":21.78,"v":678.9120597537,"h":2.798e-8,"l":9.1e-9},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004991,"p":12.18,"v":1142.78293143,"h":0.00004991,"l":0.00003511},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92417,"p":-1.78,"v":8764.172119300001,"h":0.97066,"l":0.89811},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":94.18,"p":1.04,"v":704.9373,"h":94.79,"l":93.21},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001133,"p":2.18,"v":384.37704799999995,"h":0.0011784,"l":0.0010896},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01345,"p":13.31,"v":2559102.68472,"h":0.013604,"l":0.01152},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":0,"v":5.48652,"h":0.0027,"l":0.00258},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005031,"p":-0.74,"v":43.994736630000006,"h":0.0005069,"l":0.0005031},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49643,"p":-0.67,"v":229835.2700017,"h":0.51439,"l":0.49205},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.215e-7,"p":3.45,"v":166.18729649845,"h":2.3e-7,"l":2.13e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13192,"p":-1.22,"v":5453.5675232,"h":0.13715,"l":0.12577},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008662,"p":0.03,"v":1332.70612906,"h":0.00008676,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020744,"p":-2.71,"v":927.09437448,"h":0.0023179,"l":0.0019814},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02637,"p":2.32,"v":35128.3316517,"h":0.02693,"l":0.02471},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002246,"p":0.22,"v":11377.72061038,"h":0.0002247,"l":0.0002241},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001279,"p":-0.77,"v":15385.150601399999,"h":0.00013015,"l":0.00012705},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4272,"p":6.64,"v":29222.530560000003,"h":0.4273,"l":0.3978},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.9682,"p":-1.7,"v":33770.157624,"h":1.02929,"l":0.96255},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000354,"p":0.31,"v":5315.408412,"h":0.0003543,"l":0.0003511},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01478,"p":-0.2,"v":1669.7705,"h":0.01484,"l":0.01475},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00515,"p":2.28,"v":494.444805,"h":0.0052198,"l":0.00484},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007044,"p":3.54,"v":867.3819588,"h":0.000742,"l":0.0006697},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006018,"p":5.78,"v":1647.89413572,"h":0.006093,"l":0.005657},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.24874,"p":12.13,"v":25398.1225414,"h":0.25571,"l":0.20572},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002887,"p":1.83,"v":1322.56596621,"h":0.00003,"l":0.00002822},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2315,"p":-6.25,"v":934.449885,"h":1.3424,"l":1.1829},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.60638,"p":-0.44,"v":609907.9249038,"h":0.65951,"l":0.58929},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004214,"p":4.2,"v":929.7289204,"h":0.004214,"l":0.003786},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000167,"p":-0.41,"v":4628.0704989999995,"h":0.00018,"l":0.00014287},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004213,"p":-3.81,"v":2652.45925747,"h":0.0004391,"l":0.0003874},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.09253,"p":-16.47,"v":317771.4236129,"h":0.129,"l":0.09069},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.62422,"p":45.41,"v":330530.5058242,"h":4.74917,"l":2.94061},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81022,"p":-0.4,"v":410899.7024848001,"h":0.84134,"l":0.80661},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012485,"p":0,"v":45.3392775,"h":0.00012551,"l":0.00012395},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013805,"p":-5.54,"v":886.568144,"h":0.0014673,"l":0.0013635},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007792,"p":6.47,"v":778.1808063999999,"h":0.00083,"l":0.0007318},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004315,"p":-2.17,"v":18225.8658891,"h":0.004426,"l":0.004297},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013356,"p":-14.1,"v":56807.75488752,"h":0.01646,"l":0.013072},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002774,"p":0.32,"v":26928.111877116,"h":0.000002801,"l":0.000002737},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002481,"p":4.37,"v":2125.755534,"h":0.002593,"l":0.002227},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.35,"p":-14.06,"v":186419.8125,"h":1.647,"l":1.344},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.3759,"p":52.06,"v":35131.126555,"h":2.7131,"l":1.5624},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15912,"p":-8.52,"v":37116.7178616,"h":0.18026,"l":0.15559},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01943,"p":6.34,"v":12479.0947016,"h":0.02031,"l":0.01801},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3415,"p":3.32,"v":23649.240405000004,"h":0.3453,"l":0.3226},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001667,"p":-0.55,"v":1115.8556265,"h":0.0016793,"l":0.0015773},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05804,"p":-1.74,"v":78041.44125080001,"h":0.05919,"l":0.05551},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000015,"p":71.6,"v":20665.6798935,"h":0.000018609,"l":0.000008216},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00509,"p":18.62,"v":1757.05782,"h":0.005101,"l":0.00424},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20556,"p":-31.07,"v":10343.6106408,"h":0.30705,"l":0.19081},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003169,"p":0.73,"v":3814.87512591,"h":0.0003201,"l":0.0003126},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00021946,"p":13.64,"v":3443.0442966,"h":0.00025866,"l":0.0001866},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02156,"p":0.18,"v":680.8091751999999,"h":0.02199,"l":0.02093},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003698,"p":-0.61,"v":405.30693868,"h":0.003775,"l":0.003614},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01813,"p":-31.5,"v":17379.9751349,"h":0.0275,"l":0.01683},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1965,"p":-0.15,"v":5520.724485000001,"h":0.2069,"l":0.1965},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1594,"p":-1.96,"v":10477.623415999999,"h":0.1633,"l":0.1571},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":-5.49,"v":126.74615200000001,"h":0.004931,"l":0.004058},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0284,"p":-11.8,"v":57711.700776,"h":0.0332,"l":0.02704},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":-1.72,"v":28.4029625,"h":0.0001623,"l":0.0001595},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009123,"p":-3.1,"v":1070.9863743,"h":0.0009467,"l":0.0008765},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004653,"p":1.08,"v":712.19771865,"h":0.0004786,"l":0.0004462},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015507,"p":-6.09,"v":2447.454303,"h":0.0001653,"l":0.00014886},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023068,"p":2.27,"v":2767.95377208,"h":0.00025155,"l":0.00021544},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00963,"p":18.85,"v":316370.5972245,"h":0.009683,"l":0.007787},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004643,"p":-0.4,"v":746.4063585,"h":0.000525,"l":0.0004638},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002557,"p":-0.11,"v":3140.279827,"h":0.002575,"l":0.002557},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004549,"p":0.73,"v":397.4606868,"h":0.0004636,"l":0.0004448},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01647,"p":4.3,"v":12956.190062399999,"h":0.01695,"l":0.01568},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12514,"p":4.38,"v":11075.3492638,"h":0.1265,"l":0.11839},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03761,"p":1.84,"v":1686.6727279,"h":0.038,"l":0.03652},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.776e-9,"p":-0.44,"v":3832.102456747072,"h":4.197e-9,"l":3.583e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.4899,"p":-2.14,"v":11288.346542,"h":1.54945,"l":1.43839},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001483,"p":1.92,"v":458.3147137799999,"h":0.001489,"l":0.001455},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2585,"p":-0.84,"v":488.73561,"h":0.2622,"l":0.2582},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.68246,"p":-1.18,"v":33734.373153,"h":0.70132,"l":0.67822},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04865,"p":-4.15,"v":9877.6775615,"h":0.05351,"l":0.04245},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2007,"p":1.26,"v":2882.5136099999995,"h":0.2039,"l":0.1911},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.42,"p":-10.46,"v":15069.3312,"h":0.4888,"l":0.3741},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001566,"p":-4.33,"v":729.5001939,"h":0.001664,"l":0.00148},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7336,"p":-1.99,"v":6121.114384,"h":0.75359,"l":0.71607},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.28764,"p":-15.93,"v":9389.5705872,"h":0.34218,"l":0.25187},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010289,"p":10.48,"v":13560644.57611943,"h":0.0001148,"l":0.00009161},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1823,"p":9.94,"v":1771523.825036,"h":0.19738,"l":0.16382},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009441,"p":10.22,"v":186954.68347344,"h":0.009594,"l":0.008141},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77579,"p":-0.02,"v":18126.8376135,"h":0.78859,"l":0.76806},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.1327,"p":0.7,"v":36026.701508000006,"h":1.13313,"l":1.0927},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50865,"p":4.89,"v":2591.4751065000005,"h":0.50865,"l":0.48006},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.76,"p":0.23,"v":11251.369920000001,"h":127.38,"l":122.21},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.703,"p":3.82,"v":319.00733999999994,"h":0.7048,"l":0.6771},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005267,"p":2.03,"v":522.4474242,"h":0.0005443,"l":0.0005061},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01309,"p":-1.28,"v":2221.8544502,"h":0.01328,"l":0.013},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008387,"p":-0.08,"v":2949.55819205,"h":0.0000898,"l":0.00007985},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000182,"p":-4.86,"v":4553.75498578,"h":0.0002005,"l":0.0001795},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03438,"p":2.93,"v":658.9563029999999,"h":0.03558,"l":0.03291},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.48191,"p":1.77,"v":2774.030807,"h":2.74255,"l":2.41339},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04594,"p":-0.97,"v":38.092988600000005,"h":0.0466,"l":0.04594},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05784,"p":-0.68,"v":1439.0875416000001,"h":0.06048,"l":0.05588},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.11154,"p":0.13,"v":8981.209853800001,"h":1.11608,"l":1.08333},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.75682,"p":-1.49,"v":22808.420567600002,"h":0.77572,"l":0.75368},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002477,"p":-1.97,"v":501.20831730000003,"h":0.0002527,"l":0.0002477},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00011,"p":0,"v":205.0634674,"h":0.0001254,"l":0.00011},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002459,"p":3.44,"v":4741.098335090001,"h":0.0002464,"l":0.0002371},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006902,"p":4.59,"v":8201.691739079999,"h":0.00075,"l":0.0006402},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109112,"p":5.09,"v":1096.739268,"h":0.0109363,"l":0.0103431},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.62,"p":-2.64,"v":367.29288,"h":1.67,"l":1.592},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006476,"p":0.3,"v":928.3384856,"h":0.0006973,"l":0.0006456},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002503,"p":-0.55,"v":5.8672823,"h":0.0002517,"l":0.0002503},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04947,"p":-0.18,"v":74212.3972491,"h":0.0506,"l":0.04762},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.37,"p":-0.739,"v":118343.413027,"h":5.46,"l":5.32},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15725,"p":-6.28,"v":85225.3092875,"h":0.17077,"l":0.15261},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005478,"p":0.42,"v":3804.4304628,"h":0.0006134,"l":0.000524},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09274,"p":-12.21,"v":124777.812016,"h":0.1161,"l":0.08464},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000574,"p":-0.67,"v":2663.6182999999996,"h":0.0005867,"l":0.000552},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31576,"p":4.77,"v":51885.6958304,"h":0.31934,"l":0.29987},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003325,"p":0.15,"v":2769.6052999999997,"h":0.003699,"l":0.003162},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001803,"p":1.63,"v":10540.765311,"h":0.001805,"l":0.001745},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006454,"p":-2.36,"v":1046.00649216,"h":0.00006744,"l":0.00006152},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.33877,"p":54.35,"v":2817.9633894,"h":0.33948,"l":0.21947},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03358,"p":19.8,"v":134663.9925126,"h":0.03413,"l":0.02658},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75192,"p":5.51,"v":9701.098898400001,"h":0.76222,"l":0.7126},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":212.66,"p":2.31,"v":24.24324,"h":213.54,"l":207.85},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.236e-9,"p":1.14,"v":124.784830637004,"h":1.2373e-9,"l":1.2011e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001582,"p":-14.57,"v":1486.330132,"h":0.00215,"l":0.001332},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009429,"p":-0.92,"v":1232.5626516,"h":0.000968,"l":0.0008303},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001628,"p":1.62,"v":42191.6960256,"h":0.001633,"l":0.001591},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005034,"p":4.63,"v":544.6843374,"h":0.005045,"l":0.00476},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21293,"p":11.37,"v":258758.62792730003,"h":0.21593,"l":0.1909},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001696,"p":-22.9,"v":117.71759616,"h":0.00022,"l":0.000157},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":36.9597363,"h":0.00051,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.617,"p":8.94,"v":34491.57002,"h":11.782,"l":10.638},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015662,"p":-6.66,"v":937.89897926,"h":0.0001678,"l":0.00015626},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01253,"p":-4.78,"v":31075.696479100003,"h":0.01472,"l":0.01248},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013655,"p":2.62,"v":38664.657261650005,"h":0.00015546,"l":0.00012732},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0447,"p":-8.29,"v":12225.789796,"h":1.2777,"l":1.0038},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79912,"p":1.47,"v":3922.6723088,"h":0.80441,"l":0.77017},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022941,"p":-1.79,"v":1160.8686260549998,"h":0.00023363,"l":0.000216},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":-0.1,"v":4394.48917644,"h":0.000327,"l":0.0002788},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00044,"p":3.77,"v":13318.598172,"h":0.0004499,"l":0.000414},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004595,"p":0.67,"v":44.65370455,"h":0.00004595,"l":0.00004546},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.71176,"p":14.71,"v":63014.53278399999,"h":0.79885,"l":0.60038},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012727,"p":4.26,"v":1966820.9256668831,"h":0.0012936,"l":0.0011905},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0269,"p":4.42,"v":1699604.909685,"h":0.0278,"l":0.02445},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.57375,"p":-5.72,"v":8270.6464125,"h":0.64532,"l":0.53498},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009069,"p":1.16,"v":4862.7978,"h":0.010068,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0012,"p":-4.3,"v":1438.9794,"h":0.001254,"l":0.001181},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017748,"p":-0.52,"v":209.00541744,"h":0.0017842,"l":0.0017748},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":316.89,"p":-1.79,"v":12.6756,"h":322.68,"l":316.89},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9572,"p":4.53,"v":869.8076400000001,"h":0.97,"l":0.9092},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006395,"p":5.23,"v":22249.91508695,"h":0.006416,"l":0.005907},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00302,"p":3.24,"v":16904.192998000002,"h":0.00302,"l":0.0029},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05507,"p":0.34,"v":10709.90346,"h":0.05512,"l":0.05424},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003325,"p":-10.3,"v":5252676.50286925,"h":0.003839,"l":0.003292},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00213,"p":0,"v":496.808229,"h":0.002147,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002547,"p":-0.07,"v":1449.0825389999998,"h":0.00256,"l":0.002433},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001897,"p":-1.65,"v":15715.378392069999,"h":0.00001978,"l":0.00001883},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029281,"p":-0.12,"v":12231.166879883,"h":0.0031066,"l":0.0027681},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008234,"p":-9.21,"v":12345.73073404,"h":0.009214,"l":0.008152},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023708,"p":2.61,"v":106443.846488,"h":0.024362,"l":0.0221},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013623,"p":1.76,"v":3131.4985755000002,"h":0.00137,"l":0.0012059},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.93,"v":1931.1539834999999,"h":0.00105,"l":0.0010301},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002692,"p":7.33,"v":5695.76251208,"h":0.00002768,"l":0.00002229},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13239,"p":-5,"v":60751.039794300006,"h":0.14161,"l":0.12648},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004041,"p":-6.47,"v":15976.105865460002,"h":0.004411,"l":0.003934},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001164,"p":0.77,"v":1719.3677498400002,"h":0.00126,"l":0.0011},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007183,"p":-3.4,"v":71377.61537829999,"h":0.00078,"l":0.0006753},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019616,"p":4.76,"v":1292.6790210559998,"h":0.00020303,"l":0.00017931},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00752518,"p":-7.13,"v":581.7709132819999,"h":0.00813324,"l":0.00709385},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006759,"p":4.27,"v":601.4698920000001,"h":0.006805,"l":0.006076},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1347,"p":-1.96,"v":36162.698868,"h":0.143,"l":0.1316},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.16,"v":58024.94180175,"h":0.0000074,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013034,"p":4.04,"v":774.1009906,"h":0.00013259,"l":0.00012489},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02512,"p":4.31,"v":5756.659716800001,"h":0.0265,"l":0.02298},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08321,"p":9.76,"v":16533.6738936,"h":0.08414,"l":0.07544},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":182.36,"p":-0.79,"v":112.88084,"h":185.58,"l":180.15},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09211,"p":3.07,"v":45481.3444466,"h":0.09299,"l":0.08842},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1095,"p":0.89,"v":129512.41208499999,"h":1.1586,"l":1.092},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09227,"p":-15.79,"v":71005.5582197,"h":0.12805,"l":0.0866},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009565,"p":21.95,"v":3745.37319073,"h":0.0009991,"l":0.0007843},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001356,"p":5.68,"v":212.82466510799998,"h":0.000136,"l":0.0001283},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000276,"p":0.36,"v":814.997364,"h":0.0002761,"l":0.0002743},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.2739,"p":0.38,"v":50047.777994000004,"h":7.4806,"l":7.2101},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4692,"p":32.91,"v":111044.20332,"h":0.4809,"l":0.3395},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.34704,"p":-2.26,"v":35493.7765984,"h":1.37828,"l":1.30528},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003537,"p":-6.77,"v":3067.53802218,"h":0.00003795,"l":0.00003521},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03621,"p":3.93,"v":485846.7491103,"h":0.04106,"l":0.0339},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91602,"p":-2.8,"v":11711.269899,"h":0.99342,"l":0.90937},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88,"p":-1.9,"v":590.4976,"h":0.94705,"l":0.85197},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004518,"p":-1.22,"v":1052.2707966809999,"h":0.000004574,"l":0.000004516},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005721,"p":1.65,"v":8513.614614,"h":0.005894,"l":0.005479},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001,"p":0.2,"v":14800.133300000001,"h":0.001065,"l":0.00095},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41177,"p":27.92,"v":21767.875163200002,"h":0.44007,"l":0.30936},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005507,"p":0.86,"v":10460.8460808,"h":0.0006074,"l":0.0005122},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005299,"p":0.81,"v":2752.104537,"h":0.005321,"l":0.005237},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02532,"p":-1.59,"v":11260.640572799999,"h":0.02671,"l":0.02421},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005106,"p":-0.56,"v":1029.3078174000002,"h":0.0005235,"l":0.0004841},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0704,"p":0.571,"v":96689.5951,"h":0.0708,"l":0.0696},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008538,"p":-0.74,"v":84598.57858974,"h":0.00009388,"l":0.00008401},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009447,"p":3.16,"v":25545.86972523,"h":0.01,"l":0.008501},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003937,"p":-2.18,"v":1070.9202991,"h":0.0004375,"l":0.0003301},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04335,"p":10.27,"v":49193.624217,"h":0.04401,"l":0.03836},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7415,"p":5.61,"v":19213.68868,"h":0.7481,"l":0.681},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.012095,"p":45.05,"v":7931.7998858,"h":0.016993,"l":0.008042},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07851,"p":9.01,"v":3207524.2858802998,"h":0.07908,"l":0.06995},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03153,"p":-6.99,"v":10158.101762700002,"h":0.03409,"l":0.02885},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01471,"p":-4.16,"v":2803.5730160000003,"h":0.01569,"l":0.01433},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3871,"p":3.89,"v":133770.1427419,"h":0.4078,"l":0.3611},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.22047,"p":5.22,"v":44043.3571887,"h":1.24227,"l":1.14018},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.856,"p":-0.32,"v":288878.28928,"h":2.024,"l":1.793},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03355,"p":-0.11,"v":1920.5754535,"h":0.03414,"l":0.03271},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002719,"p":0.07,"v":2246.95103844,"h":0.0002791,"l":0.0002713},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001161,"p":9.33,"v":3298.856112,"h":0.0013184,"l":0.0010457},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.56647,"p":0.26,"v":7986.575559500001,"h":0.58028,"l":0.55801},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.77658,"p":-1.09,"v":3798.9853746,"h":1.94435,"l":1.74026},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004959,"p":-0.04,"v":862.2029816999999,"h":0.004988,"l":0.004791},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08026,"p":-9.85,"v":202457.14298859998,"h":0.09026,"l":0.08026},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009916,"p":-6.54,"v":5704.4903624,"h":0.001063,"l":0.0009916},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001659,"p":0.12,"v":9227.00450028,"h":0.001662,"l":0.001654},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00259,"p":2.2,"v":452.10263,"h":0.002623,"l":0.00242},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02472,"p":-18.06,"v":7699.310976,"h":0.03127,"l":0.02387},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007963,"p":0.42,"v":5.282224198,"h":0.000007963,"l":0.000007929},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.184,"p":-10.2,"v":223596.13024000003,"h":0.2086,"l":0.1813},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2414,"p":-0.04,"v":21120.199458,"h":0.2449,"l":0.2326},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013134,"p":0.81,"v":7553.1020333999995,"h":0.001322,"l":0.0013028},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00602,"p":12.62,"v":120505.68976880002,"h":0.006434,"l":0.004903},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45828,"p":1.76,"v":17501.7681936,"h":0.47352,"l":0.4494},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05852,"p":-20.35,"v":20696.309018000004,"h":0.07512,"l":0.05254},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00033,"p":-85.42,"v":187765.18680810003,"h":0.002343,"l":0.000315},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07374,"p":-0.28,"v":398.708493,"h":0.07396,"l":0.07374},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.166,"p":3.04,"v":7471.62182,"h":0.1669,"l":0.1567},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.21852,"p":-8.52,"v":46416.351248000006,"h":1.3865,"l":1.20844},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":419.34,"p":-0.16,"v":1129.28262,"h":421.19,"l":416.95},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.00534,"p":1.61,"v":40539.2597862,"h":1.02141,"l":0.94825},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.52041,"p":21.21,"v":22651.8080085,"h":0.55774,"l":0.41906},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.59,"p":-0.89,"v":84.94101,"h":161.45,"l":154.17},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.227e-7,"p":1.87,"v":91.42435641943,"h":2.275e-7,"l":2.15e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014853,"p":3.93,"v":2304.8984023919998,"h":0.00165,"l":0.0013698},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01662,"p":-13.3,"v":7756.9169808,"h":0.01949,"l":0.01659},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10198,"p":-5.99,"v":2651.7614648,"h":0.11351,"l":0.09692},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3565,"p":1.94,"v":261574.46336499997,"h":0.36459,"l":0.34851},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032107,"p":8.89,"v":2264.9009839600003,"h":0.003384,"l":0.0026754},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001349,"p":0.74,"v":8044.24094788,"h":0.0001351,"l":0.0001338},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002709,"p":13.77,"v":4636.316695500001,"h":0.0003102,"l":0.0002381},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001287,"p":-7.87,"v":1186.15617549,"h":0.001426,"l":0.001287},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12709,"p":-7,"v":47345.409605,"h":0.14124,"l":0.12535},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000136,"p":-3.2,"v":30949.571544000002,"h":0.00001486,"l":0.0000136},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00951,"p":6.66,"v":649.5807402,"h":0.009544,"l":0.0089},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4107,"p":6.98,"v":32341.811814000004,"h":0.41438,"l":0.37333},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36508,"p":8.52,"v":223807.1244672,"h":0.36652,"l":0.32929},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006161,"p":6.44,"v":19083.508357299997,"h":0.006457,"l":0.00509},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009002,"p":-9.66,"v":1755.6996688,"h":0.0009965,"l":0.0008817},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1918,"p":-12.44,"v":269599.727848,"h":3.7999,"l":2.5958},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00904,"p":23.66,"v":4655.7356,"h":0.0095,"l":0.00641},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004475,"p":0.08,"v":2316.627845,"h":0.0004487,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000332443,"p":30.56,"v":3258.050638110256,"h":0.0000035395,"l":0.00000249764},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003894,"p":0.25,"v":808.46344062,"h":0.0003895,"l":0.000386},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000181,"p":7.73,"v":200.41279300000002,"h":0.000186,"l":0.000168},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04018,"p":-24.53,"v":2116.017421,"h":0.054207,"l":0.039521},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3043,"p":-2.56,"v":13247.520963,"h":0.3221,"l":0.3036},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004897,"p":1.09,"v":10361.474154000001,"h":0.0004899,"l":0.0004829},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002433,"p":3.22,"v":1951.49265828,"h":0.0002597,"l":0.0002331},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81222,"p":2.75,"v":7044.38406,"h":81537.9,"l":78890.9},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":912.86,"p":0,"v":29.850522,"h":914.76,"l":912.86},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1387e-7,"p":0.14,"v":331.61007836815,"h":1.1488e-7,"l":1.0953e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007074,"p":-0.04,"v":886.217505768,"h":0.0000711,"l":0.00006801},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":0.17,"v":13693.108110000001,"h":1.0049,"l":0.9976},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004214,"p":9,"v":85569.02387333999,"h":0.004271,"l":0.003794},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.00000131,"p":-5.21,"v":1747.91477397,"h":0.0000014255,"l":0.0000012483},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003999,"p":9.17,"v":2459.5592364299996,"h":0.004183,"l":0.003634},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.92897,"p":1.1,"v":7482.6396869,"h":0.93843,"l":0.89589},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0318,"p":5.01,"v":1161.7710240000001,"h":0.03356,"l":0.02819},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4561.79,"p":-0.262,"v":22416423.889461,"h":4575.69,"l":4500.55},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05797,"p":13.11,"v":22621.764112200002,"h":0.05814,"l":0.04922},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00631,"p":-4.68,"v":340693.85951319995,"h":0.00667,"l":0.006291},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003903,"p":-10.68,"v":5320.914812544,"h":0.000004601,"l":0.000003783},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5288,"p":-1.2,"v":760.226376,"h":1.59,"l":1.3949},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09519,"p":0.92,"v":23194.47135,"h":0.09524,"l":0.09402},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000078,"p":-0.63,"v":10787.239967399999,"h":0.0000079,"l":0.0000078},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4e-8,"p":0.98,"v":17554.69582532,"h":4.03e-8,"l":3.937e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03581,"p":5.29,"v":56338.191720500006,"h":0.03667,"l":0.03275},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.585,"p":15.38,"v":76789.24695,"h":0.605,"l":0.426},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1375,"p":0.365,"v":279790.28481,"h":0.1401,"l":0.1345},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005683,"p":-7.33,"v":29583.708381700002,"h":0.006239,"l":0.005554},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.58602,"p":3.52,"v":49148.442564,"h":0.58715,"l":0.56407},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09879,"p":7.17,"v":1154.9627811,"h":0.09898,"l":0.09185},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6146,"p":131.31,"v":107406.69702,"h":0.6235,"l":0.2611},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03259,"p":15.4,"v":11519.529289799999,"h":0.03259,"l":0.02658},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.00027,"p":-1.63,"v":7764.06654,"h":0.0002747,"l":0.0002691},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00188,"p":1.07,"v":1660.28064,"h":0.00188,"l":0.00186},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07146,"p":18.42,"v":1452298.51602,"h":0.08848,"l":0.05963},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0024748,"p":-4.57,"v":1087.82482036,"h":0.002599,"l":0.0024094},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4332,"p":-2.12,"v":62003.52612,"h":0.5334,"l":0.4332},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003876,"p":-3.55,"v":491.2717596,"h":0.0004025,"l":0.0003779},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.9,"p":2.104,"v":1471108.09122,"h":20.07,"l":19.27},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0325,"p":6.34,"v":68219.64565,"h":0.03331,"l":0.02997},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000303,"p":-0.19,"v":32241.010425,"h":0.0003051,"l":0.0002993},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001186,"p":10.33,"v":1538.472084,"h":0.000011894,"l":0.000010138},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.42673,"p":12.56,"v":60382.06029850001,"h":0.44266,"l":0.37303},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.8375936,"h":0.0000256,"l":0.0000256},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000598,"p":-16.42,"v":133474.98479458,"h":0.0007287,"l":0.0005655},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001153,"p":0.17,"v":589.610688055,"h":0.00001201,"l":0.00001131},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006737,"p":16.15,"v":3070.5528065,"h":0.0006737,"l":0.00058},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19079,"p":0.79,"v":405763.96690889995,"h":1.25877,"l":1.17602},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004667,"p":-16.63,"v":51453.62254292,"h":0.00564,"l":0.004621},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.75,"p":4.29,"v":113866.88775000001,"h":189.77,"l":179.34},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007289,"p":-4.89,"v":3722.047671,"h":0.00094,"l":0.0007211},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025598,"p":4.1,"v":1188.7685602000001,"h":0.0026897,"l":0.0023184},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1921,"p":1.159,"v":108916.62207,"h":0.1948,"l":0.1885},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008018,"p":-0.11,"v":60327.819429760006,"h":0.00806,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05244,"p":0.67,"v":14621.577756,"h":0.05434,"l":0.05135},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004141,"p":-20.86,"v":702.515693223,"h":0.0005233,"l":0.0004141},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005181,"p":1.05,"v":34548.4947325419,"h":0.000005201,"l":0.000005083},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.3492,"p":-11.69,"v":476200.975824,"h":2.6881,"l":2.3241},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":-0.78,"v":28028.76361696,"h":0.005594,"l":0.005274},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65642,"p":-5.91,"v":6590.161410999999,"h":0.71036,"l":0.65642},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01965,"p":-0.3,"v":1273.03311,"h":0.01971,"l":0.01959},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004672,"p":0.64,"v":1379.6495424,"h":0.000469,"l":0.0004634},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000205,"p":-4.42,"v":1308.265515,"h":0.0002159,"l":0.0001916},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09942,"p":-3.37,"v":4808.7425832,"h":0.10521,"l":0.09834},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00173,"p":3.9,"v":2028.0151803,"h":0.00173,"l":0.001642},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002655,"p":10.71,"v":4520.2434610499995,"h":0.002696,"l":0.002368},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06627,"p":0.36,"v":31378.447379999998,"h":0.06681,"l":0.06474},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15924,"p":-1.73,"v":345742.6730532,"h":0.16915,"l":0.15655},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":0,"v":554.82102,"h":0.05783,"l":0.05387},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000502,"p":10.37,"v":24103.4408448,"h":0.000054,"l":0.00004542},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07689,"p":5.98,"v":2828.1326106,"h":0.07758,"l":0.06908},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007509,"p":0.22,"v":509.463123,"h":0.007617,"l":0.007449},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05388,"p":-7.91,"v":1323837.04188,"h":0.05938,"l":0.05335},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006402,"p":0,"v":15495.84804372,"h":0.0006404,"l":0.00064},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17948,"p":3.9,"v":1118723.6333672,"h":0.18119,"l":0.17073},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5951,"p":-2.41,"v":501229.06287299993,"h":0.6422,"l":0.5942},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03584,"p":4.94,"v":23097.8413568,"h":0.03653,"l":0.03375},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.849,"p":-10.07,"v":12046.90409,"h":5.42,"l":4.801},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000588,"p":-5.03,"v":184.40444399999998,"h":0.0006208,"l":0.000588},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002018,"p":-0.49,"v":6.2087806,"h":0.0002028,"l":0.0002018},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":5.03,"v":834.771509856,"h":9.331e-7,"l":7.769e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21232,"p":2.4,"v":9051.0593456,"h":0.21308,"l":0.19883},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006757,"p":-1.78,"v":2973.763119186,"h":0.00000688,"l":0.000006},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015195,"p":-28.62,"v":85476.6146244,"h":0.00023651,"l":0.00014573},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004745,"p":0.38,"v":392.82203739999994,"h":0.0004745,"l":0.0004698},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3575,"p":-15.18,"v":104192.03437499999,"h":0.4422,"l":0.3497},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006919,"p":-10.88,"v":3449.5553213,"h":0.0008908,"l":0.000639},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000566,"p":1.56,"v":12182.66324,"h":0.0005999,"l":0.0005412},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1979,"p":-0.1,"v":5844.0067899999995,"h":0.2007,"l":0.1974},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11426,"p":11.74,"v":1028177.3783124001,"h":0.11426,"l":0.09899},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2395,"p":-1.88,"v":31120.934165,"h":0.2544,"l":0.2002},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02203,"p":1.47,"v":5566.163687,"h":0.02218,"l":0.02114},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9699,"p":-1.65,"v":495.774084,"h":0.9897,"l":0.9651},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.632,"p":2.39,"v":1883.4232,"h":0.6647,"l":0.55},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.349,"p":-2.44,"v":2671.1558000000005,"h":4.581,"l":4.241},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005045,"p":5.41,"v":1314.1140325,"h":0.00532,"l":0.004623},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01736,"p":-1.92,"v":10463.1971528,"h":0.0181,"l":0.01696},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05946,"p":8.12,"v":15492.933870599998,"h":0.06014,"l":0.05373},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":-0.42,"v":387.578318584,"h":0.0002159,"l":0.0002131},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0233134,"p":-7.7,"v":2155.9532918,"h":0.0252818,"l":0.0189591},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.776,"p":0.15,"v":14542.43328,"h":3.91,"l":3.623},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.016442,"p":-3.79,"v":48442.01247641999,"h":0.017747,"l":0.014879},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003535,"p":-1.94,"v":2013.9658559999998,"h":0.0003647,"l":0.0003465},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01047,"p":-10.74,"v":146497.8154209,"h":0.01223,"l":0.01022},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.01286,"p":-1.22,"v":3515.4142308000005,"h":1.05459,"l":1.01029},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.87608,"p":13.15,"v":10491.5661264,"h":0.88154,"l":0.73893},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007196,"p":8.34,"v":2016.2968924000002,"h":0.000763,"l":0.0006642},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.55449,"p":0.72,"v":440860.2939252,"h":0.57773,"l":0.54265},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041867,"p":-0.51,"v":1234.3731344,"h":0.042121,"l":0.039004},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01864,"p":1.19,"v":129.6883592,"h":0.01939,"l":0.01814},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.93436,"p":-0.45,"v":3303.1868463999995,"h":0.98746,"l":0.9159},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003564,"p":-5.38,"v":21021.46275636,"h":0.003827,"l":0.003514},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00220328,"p":11.21,"v":2120.151787896,"h":0.002218,"l":0.0018828},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1758,"p":-2.22,"v":21188.309064,"h":0.1879,"l":0.1719},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051012,"p":-0.42,"v":1906.40822112,"h":0.00515,"l":0.0046865},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":-0.47,"v":2331.8138483999996,"h":0.00441,"l":0.00433},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1985,"p":5.58,"v":981981.70335,"h":0.1996,"l":0.1853},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0525,"p":1.74,"v":3442.9331999999995,"h":0.05318,"l":0.05137},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.25924,"p":-8.61,"v":151126.7422376,"h":0.32023,"l":0.24203},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034198,"p":-0.09,"v":77430.701224,"h":0.034229,"l":0.033836},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006344,"p":19.4,"v":112791.06482071998,"h":0.00769,"l":0.00527},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.29833,"p":18.81,"v":130554.24082709999,"h":0.31078,"l":0.25108},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01049,"p":-0.09,"v":2926.65755,"h":0.011312,"l":0.009877},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011085,"p":-17.63,"v":112026.8472279,"h":0.01355,"l":0.010487},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003424,"p":0.97,"v":1159.3948192,"h":0.003459,"l":0.003286},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0,"v":0,"h":0,"l":0},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3057,"p":-0.55,"v":11122.659111000003,"h":0.317,"l":0.2982},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.88512,"p":-5.34,"v":43622.165568000004,"h":0.99846,"l":0.8651},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9736,"p":-2.54,"v":15997.942064000003,"h":1.024,"l":0.9649},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008709,"p":0.26,"v":315.0794274,"h":0.0008722,"l":0.00085},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01601,"p":-22.01,"v":15327.382910799999,"h":0.02088,"l":0.01404},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.34115,"p":4.6,"v":275757.173975,"h":0.34658,"l":0.31976},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08478,"p":4.87,"v":48296.2936536,"h":0.08889,"l":0.0797},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003302,"p":2.54,"v":542.4812874,"h":0.003302,"l":0.003134},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002156,"p":-20.11,"v":6268.220728,"h":0.002699,"l":0.002095},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011968,"p":-4.24,"v":41043.246499199995,"h":0.012765,"l":0.011871},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01328,"p":3.026,"v":322194.97611,"h":0.01359,"l":0.0128},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.29268,"p":-12.34,"v":1732.5456012,"h":0.4,"l":0.29268},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2985,"p":-6.01,"v":5972.65665,"h":0.33,"l":0.2935},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0251,"p":-0.43,"v":1400.276792,"h":0.02539,"l":0.0251},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01421,"p":0,"v":1.9999154000000001,"h":0.01421,"l":0.01421},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.53834,"p":-1.53,"v":24343.148009400004,"h":0.58,"l":0.49245},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002698,"p":-7.12,"v":3318.0709796799997,"h":0.00003555,"l":0.00002552},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.20718,"p":14.97,"v":298739.1112668,"h":0.21025,"l":0.15239},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009858,"p":-0.51,"v":7559.748141246,"h":0.0010288,"l":0.0009523},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023366,"p":5.55,"v":1355.8331793999998,"h":0.0027006,"l":0.002137},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.317,"p":4.276,"v":607249.4418,"h":0.328,"l":0.303},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031803,"p":4,"v":1404.881750712,"h":0.0031868,"l":0.0030392},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009108,"p":-0.01,"v":376.6130676,"h":0.000911,"l":0.000888},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.7,"p":-0.97,"v":740.4473999999999,"h":147.13,"l":145.45},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4393,"p":1.9,"v":280412.095796,"h":0.4438,"l":0.4261},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003249,"p":-7.72,"v":18457.227855,"h":0.003523,"l":0.00313},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":470.55,"p":-0.05,"v":50.8194,"h":480.08,"l":464.86},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003166,"p":0.38,"v":2814.149756,"h":0.000348,"l":0.0003007},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.88542,"p":4.28,"v":9409.2875064,"h":0.88542,"l":0.8317},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007161,"p":0.37,"v":32041.830051,"h":0.007172,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1524,"p":0.79,"v":3374.53224,"h":0.1555,"l":0.1512},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00093,"p":0,"v":31325.934930000003,"h":0.000943,"l":0.000915},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012442,"p":1.74,"v":861.9655854,"h":0.0012442,"l":0.00117668},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.61,"p":-3.69,"v":18232.95508,"h":95.45,"l":90.5},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.599,"p":-21.32,"v":112302.25709999999,"h":0.805,"l":0.5887},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013425,"p":11.02,"v":12549.326451,"h":0.013425,"l":0.011529},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01709,"p":3.38,"v":8127.920088100001,"h":0.01709,"l":0.0163},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03335,"p":18.17,"v":8312.5325225,"h":0.03473,"l":0.02727},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":0,"v":0,"h":0,"l":0},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001991,"p":-1.28,"v":20376.88346727,"h":0.0002064,"l":0.000197},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007151,"p":-3.05,"v":1225.74225501,"h":0.007469,"l":0.007151},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005271,"p":0.43,"v":22005.291735,"h":0.00535,"l":0.005186},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.258,"p":0.93,"v":905.09496,"h":0.2808,"l":0.246},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029433,"p":-1.24,"v":938.209692795,"h":0.0029882,"l":0.00283},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001288,"p":-12.14,"v":370.44477119999993,"h":0.0001898,"l":0.0001202},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019723,"p":-11.12,"v":2364.3814062,"h":0.0023919,"l":0.001878},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02012,"p":2.81,"v":21189.0762,"h":0.02157,"l":0.01951},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2374.1,"p":1.89,"v":146907.88353999998,"h":2387.36,"l":2330.03},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.15124,"p":-3.88,"v":27640.9385404,"h":1.19911,"l":1.15101},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003214,"p":-1.1,"v":666.0873584,"h":0.003254,"l":0.003197},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02263,"p":1.02,"v":2288.9944021,"h":0.02346,"l":0.02182},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007082,"p":6.08,"v":2403.467914,"h":0.0007424,"l":0.0006502},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000665,"p":6.23,"v":6005.400205,"h":0.000699,"l":0.00062},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002334,"p":7.06,"v":1334.18584374,"h":0.002445,"l":0.002173},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67181,"p":-0.14,"v":355134.54079210793,"h":0.69626,"l":0.66726},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3282,"p":-6.85,"v":134328.712158,"h":0.36101,"l":0.32528},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003622,"p":4.23,"v":1575.856138,"h":0.0003736,"l":0.000345},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001151,"p":0.52,"v":10102.307087700001,"h":0.0001152,"l":0.0001091},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014968,"p":0.49,"v":11353.2788912,"h":0.0015012,"l":0.001474},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04386,"p":2.45,"v":198.06518100000002,"h":0.0439,"l":0.04196},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01767,"p":4.24,"v":31379.942727000005,"h":0.0195,"l":0.01671},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0,"v":0,"h":0,"l":0},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02827,"p":4.24,"v":273524.2019906,"h":0.02833,"l":0.02694},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004578,"p":22.34,"v":2641.606716,"h":0.004603,"l":0.003469},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.777e-7,"p":2.3,"v":555.8741473593,"h":8.405e-7,"l":7.557e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.653,"p":2.29,"v":363245.1973,"h":1.66,"l":1.606},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003542,"p":14.07,"v":37780.891764,"h":0.0069,"l":0.003023},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3805,"p":2.56,"v":1570.9323000000002,"h":0.4399,"l":0.3343},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001301,"p":0.77,"v":356.07573787999996,"h":0.0001312,"l":0.0001279},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007869,"p":-0.96,"v":1286.8081271999997,"h":0.008204,"l":0.007616},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01301,"p":-4.33,"v":1237.7007557000002,"h":0.0144,"l":0.011},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003951,"p":-0.45,"v":16.07124564,"h":0.00003971,"l":0.00003951},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001098,"p":-1.7,"v":515.75671044,"h":0.00001123,"l":0.00001098},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.246,"p":-17.66,"v":316330.45820000005,"h":2.778,"l":2.165},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001621,"p":4.11,"v":866.058794295,"h":0.00001808,"l":0.00001499},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005697,"p":1.96,"v":1145.5535006100001,"h":0.0005716,"l":0.0005587},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001254,"p":-0.31,"v":18950.704485636,"h":0.000001272,"l":0.000001219},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004114,"p":-0.14,"v":665.94362956,"h":0.004168,"l":0.003973},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005728,"p":8.52,"v":51335.16249311999,"h":0.005892,"l":0.004995},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.259,"p":-13.29,"v":3687401.0869299998,"h":1.484,"l":1.24},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18483,"p":7.49,"v":16668.4758342,"h":0.19786,"l":0.16547},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1902,"p":6.13,"v":750144.6460320001,"h":0.1952,"l":0.1758},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04874,"p":8.23,"v":994.8762984399999,"h":0.04911,"l":0.04403},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00092966,"p":-14.71,"v":2182.38103347,"h":0.00109,"l":0.00079303},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008369,"p":0.95,"v":10847.15086675,"h":0.000839,"l":0.0008221},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007548,"p":-2.93,"v":25177.9565694708,"h":0.000007848,"l":0.000007321},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005476,"p":-4.66,"v":6279.011592,"h":0.006583,"l":0.005409},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179.14,"p":1.83,"v":543.3316199999999,"h":179.26,"l":171.21},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2758,"p":4.15,"v":14158.408124,"h":0.2792,"l":0.2639},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005564,"p":18.73,"v":14605.90745172,"h":0.0000566,"l":0.00004529},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02601,"p":-0.42,"v":3936.0155301,"h":0.02688,"l":0.02315},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08317,"p":-17.78,"v":246061.0074677,"h":0.10473,"l":0.08228},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003901,"p":0.48,"v":17.4316185,"h":0.0003901,"l":0.0003882},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006041,"p":-4.17,"v":936.2523030000001,"h":0.006328,"l":0.006041},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":-1.5,"v":185.68812,"h":81.48,"l":77.69},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001636,"p":0.36,"v":28530.644902,"h":0.0001642,"l":0.0001615},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00196753,"p":-3.66,"v":17499.71747521,"h":0.002123,"l":0.00195247},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.90748,"p":15.56,"v":3475.3670812,"h":0.94381,"l":0.73606},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015382,"p":22.72,"v":19497.36473058,"h":0.0016703,"l":0.0012424},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4669,"p":-2.87,"v":36801.669639,"h":0.5697,"l":0.465},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.019208,"p":220.61,"v":306604.17129832,"h":0.020714,"l":0.005857},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09259,"p":11.33,"v":46576.7272966,"h":0.09407,"l":0.0811},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0.3,"v":13.0973976,"h":0.00599,"l":0.005944},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.08612,"p":-16.16,"v":281356.3273472,"h":0.10637,"l":0.08601},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003233,"p":-11.32,"v":64637.52751399001,"h":0.003784,"l":0.003119},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001192,"p":-1.07,"v":460.5413584,"h":0.00122,"l":0.001105},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006022,"p":0.04,"v":10248.004742,"h":0.00708,"l":0.005701},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.07,"v":8.065092550000001,"h":0.00038825,"l":0.00038795},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002268,"p":0.04,"v":85933.549584036,"h":0.0002309,"l":0.0002202},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002624,"p":1.9,"v":324.09816972799996,"h":0.00002656,"l":0.00002574},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.077e-7,"p":-1.33,"v":3781.49446630433,"h":2.196e-7,"l":2.003e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0,"v":5527.44127,"h":0.9998,"l":0.9992},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0080954,"p":-4.66,"v":604.4106594000001,"h":0.0085239,"l":0.0078541},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":0,"v":4.9198335,"h":0.02285,"l":0.02285},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":417.53,"p":-0.55,"v":248.01281999999998,"h":419.87,"l":415.07},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09032,"p":3.12,"v":2020.0067999999999,"h":0.09289,"l":0.0868},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017312,"p":-5.52,"v":30057.038309120002,"h":0.019057,"l":0.01714},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001733,"p":-9.83,"v":1532510.8224883599,"h":0.002012,"l":0.001664},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":0.01,"v":124708.00373999999,"h":0.9988,"l":0.998},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.325,"p":1.88,"v":708.7810000000001,"h":4.326,"l":4.231},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.95,"p":0.9,"v":167.06969999999998,"h":179.87,"l":168.92},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3172,"p":-11.56,"v":22982.833848,"h":0.3722,"l":0.3172},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.97e-8,"p":0.54,"v":68555.7994102146,"h":2.971e-8,"l":2.954e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.7,"p":23.68,"v":2012.8220000000001,"h":4.7347,"l":3.6779},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86226,"p":0.7,"v":6436.3915056000005,"h":0.88966,"l":0.85147},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00363,"p":0.3,"v":118668.9240858,"h":0.003665,"l":0.003512},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05722,"p":8.63,"v":157154.6893738,"h":0.05752,"l":0.04895},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03697,"p":1.59,"v":1064.7530062,"h":0.03703,"l":0.03639},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001212,"p":11.85,"v":38564.5529166,"h":0.0012221,"l":0.0009718},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001762,"p":0,"v":4.9998512,"h":0.0001762,"l":0.0001762},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03184,"p":7.02,"v":221076.93072960002,"h":0.03251,"l":0.02882},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002709,"p":3.2,"v":42999.2943786,"h":0.0003359,"l":0.000251},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.56,"v":531.3957240000001,"h":0.2917,"l":0.2838},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":0,"h":0,"l":0},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03286,"p":1.95,"v":69.59748,"h":0.03286,"l":0.03099},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000142,"p":13.5,"v":2159.102829,"h":0.0001426,"l":0.0001251},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.531,"p":-0.14,"v":3720.0880700000002,"h":8.574,"l":7.026},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.14834,"p":-15.49,"v":126473.816211,"h":0.19145,"l":0.12771},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001847,"p":1.31,"v":23599.5397466,"h":0.0021,"l":0.001803},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.067802,"p":5.4,"v":40435.590645100005,"h":0.067802,"l":0.056774},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.08,"p":-0.09,"v":6664.2312,"h":4.124,"l":4.062},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.800227,"p":12.65,"v":901.855829,"h":0.834333,"l":0.628528},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03454,"p":5.98,"v":79526.48725779999,"h":0.03454,"l":0.03168},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000807,"p":9.12,"v":2444.616048,"h":0.000091,"l":0.00007364},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.397,"p":-3.52,"v":36297.09149,"h":1.514,"l":1.387},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11098,"p":-0.86,"v":18290.941191,"h":0.11203,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00120944,"p":-4.64,"v":863.8243784,"h":0.00127238,"l":0.00119856},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022199,"p":10.7,"v":851.731098806,"h":0.00023225,"l":0.00020053},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01753,"p":-12.61,"v":32966.58493,"h":0.02069,"l":0.0175},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.049,"p":-13.07,"v":26533.140900000002,"h":8.341,"l":6.991},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029313,"p":6.03,"v":288.78962409,"h":0.00029405,"l":0.00027344},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02557,"p":16.17,"v":78081.1623559,"h":0.02596,"l":0.0217},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009939,"p":3.65,"v":3225.23641029,"h":0.0010109,"l":0.0009551},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036706,"p":21.74,"v":3355.3255772730004,"h":0.00040184,"l":0.00029846},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001852,"p":5.52,"v":810.440756,"h":0.001864,"l":0.001755},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008013,"p":-2.56,"v":3109.6626036000002,"h":0.000856,"l":0.0007213},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006074,"p":0.46,"v":11774.107009504001,"h":0.0006132,"l":0.0005968},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007988,"p":0.47,"v":6675.6850296,"h":0.008052,"l":0.007939},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000035,"p":-7.33,"v":3679.932375,"h":0.00003777,"l":0.00003362},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.08965,"p":-20.24,"v":27348.585968,"h":0.11636,"l":0.08944},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.79,"p":3.06,"v":734.84831,"h":53.47,"l":49.74},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002163,"p":8.15,"v":142453.80071979,"h":0.002318,"l":0.001741},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005901,"p":23.99,"v":1486.278969,"h":0.0065,"l":0.004683},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.00371,"p":-2.69,"v":562.53988,"h":0.0038128,"l":0.0035722},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04411,"p":-17.5,"v":1438.8077693000002,"h":0.05766,"l":0.04249},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.026241,"p":-4.43,"v":166053.730266,"h":0.030093,"l":0.025421},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03941,"p":3.03,"v":5074.0394705,"h":0.04491,"l":0.03825},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017327,"p":0.92,"v":293.05155099999996,"h":0.017638,"l":0.016381},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2138,"p":5.11,"v":14845.279967999999,"h":0.2148,"l":0.2034},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.01015,"p":10.27,"v":74297.884087,"h":0.010525,"l":0.008684},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4239,"p":1.53,"v":1569.42258,"h":1.4293,"l":1.3951},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006318,"p":5.37,"v":2529.29277432,"h":0.0006632,"l":0.000584},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8489,"p":-0.21,"v":23.370217,"h":0.851,"l":0.8486},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":2.74,"v":157030.3434,"h":0.226,"l":0.218},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0.18,"v":710.5075358,"h":0.0001598,"l":0.0001586},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00381,"p":7.29,"v":6179.058,"h":0.00383,"l":0.003493},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2342,"p":-7.5,"v":182921.774164,"h":0.2591,"l":0.2306},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1535,"p":14.53,"v":109656.364485,"h":0.1557,"l":0.12886},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00081,"p":-34.93,"v":82125.13339169999,"h":0.001269,"l":0.000801},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0049138,"p":-1.68,"v":14104424.720225,"h":0.008,"l":0.0033405},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04984,"p":-3.89,"v":93479.572564,"h":0.05286,"l":0.04934},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.15421,"p":10,"v":816124.3123096001,"h":0.1612,"l":0.13478},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05378,"p":-6.32,"v":71920.6210748,"h":0.05888,"l":0.05373},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010927,"p":-0.37,"v":2519.012237,"h":0.011014,"l":0.0109},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02491,"p":-10.87,"v":34467.828749500004,"h":0.02817,"l":0.0241},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006769,"p":-0.49,"v":67.222939,"h":0.007004,"l":0.006754},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00085183,"p":31.69,"v":36523.0041844738,"h":0.0009,"l":0.000618},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002329,"p":5.09,"v":5104.94818898,"h":0.002433,"l":0.002189},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003793,"p":-24.33,"v":5990.63434909,"h":0.00005609,"l":0.00003676},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.451e-7,"p":-4.46,"v":1125.06806233293,"h":8.058e-7,"l":7.18e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0375,"p":3.022,"v":100878.29329,"h":0.038,"l":0.0362},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.83736,"p":-4.4,"v":6846.548436,"h":0.88824,"l":0.83701},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17321,"p":-12.67,"v":7906.1635216,"h":0.20822,"l":0.17118},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010331,"p":19.5,"v":22111.846114117998,"h":0.0010428,"l":0.0008537},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00391,"p":2.356,"v":120865.956514,"h":0.00395,"l":0.00379},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006301,"p":2.62,"v":5941.31957593,"h":0.00006402,"l":0.00005879},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090854,"p":-1.1,"v":838.446139,"h":0.0093316,"l":0.008889},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02035,"p":1.547,"v":1232594.523527,"h":0.02193,"l":0.01996},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007517,"p":4.28,"v":674.9073803800001,"h":0.0007587,"l":0.000699},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":0.24,"v":31881.2571735,"h":0.001236,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005553,"p":-12.39,"v":33383.735492202,"h":0.0006561,"l":0.000481},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000499,"p":10.25,"v":246.794422,"h":0.0005159,"l":0.0004526},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24335,"p":-2.79,"v":1085440.2794995,"h":0.26142,"l":0.22165},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06965,"p":0.87,"v":50756.0584185,"h":1.10094,"l":1.05861},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020086,"p":-3.26,"v":10178.50859212,"h":0.00022441,"l":0.00019892},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005067,"p":8.06,"v":919.5329129400001,"h":0.005213,"l":0.003927},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008786,"p":-13.22,"v":4053.02845366,"h":0.010125,"l":0.0075},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010416,"p":-2.23,"v":1426.82805216,"h":0.00011,"l":0.0000959},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0333,"p":0.392,"v":562273.44249,"h":0.03447,"l":0.03292},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":3.9998288,"h":0.001804,"l":0.001804},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.2148,"p":-11.95,"v":39382.798127999995,"h":0.24946,"l":0.20826},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36276,"p":7.53,"v":27266.732061600003,"h":0.39904,"l":0.33156},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005296,"p":-7.21,"v":1325.86435088,"h":0.00005708,"l":0.00004698},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.58217,"p":-2.47,"v":31557.101198299995,"h":0.62338,"l":0.57114},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.33001,"p":-26.66,"v":5349.13209,"h":1.716,"l":0.30001},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002,"p":19.4,"v":436.293158,"h":0.00002005,"l":0.00001675},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002762,"p":-2.02,"v":217.33683602,"h":0.0002825,"l":0.0002684},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59181,"p":2.27,"v":16893.340730099997,"h":0.62022,"l":0.5532},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5346,"p":1.59,"v":10891.314918,"h":0.5372,"l":0.5234},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.321,"p":-0.07,"v":11757.27036,"h":10.335,"l":10.294},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.33008,"p":-4.95,"v":46849.57472,"h":0.366,"l":0.31573},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05173,"p":-1.61,"v":730.8414399999999,"h":0.053,"l":0.05148},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3304,"p":0,"v":481.313504,"h":0.3433,"l":0.3266},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007314,"p":-6.23,"v":1339.07688798,"h":0.0008,"l":0.0007314},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007032,"p":11.1,"v":10239.92519688,"h":0.007151,"l":0.006328},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15754,"p":13.72,"v":103249.7278452,"h":0.15988,"l":0.13},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.002945,"p":-17.73,"v":32090.634250000003,"h":0.003888,"l":0.002602},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":965.63,"p":-0.54,"v":41.52209,"h":972.16,"l":962.19},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002048,"p":-17.71,"v":65833.92147455999,"h":0.0343,"l":0.002043},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.896e-7,"p":0.2,"v":186.5661292176,"h":6.019e-7,"l":5.884e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012501,"p":0,"v":50.47428762,"h":0.00012501,"l":0.00012359},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.885e-9,"p":-0.21,"v":494.003971453265,"h":1.911e-9,"l":1.875e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0028668,"p":3.82,"v":1342.121088,"h":0.0032509,"l":0.0026165},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02502,"p":-18.58,"v":886009.0571531999,"h":0.03262,"l":0.02485},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05634,"p":5.92,"v":187367.29565400002,"h":0.0572,"l":0.05181},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002362,"p":2.47,"v":4991.275582140001,"h":0.0000237,"l":0.00002303},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003447,"p":-2.26,"v":1063.8600536699998,"h":0.003527,"l":0.003442},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001841,"p":-2.59,"v":3204.428031,"h":0.001903,"l":0.001832},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006812,"p":-3.38,"v":299.760711224,"h":0.0007052,"l":0.0006812},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003142,"p":3.11,"v":7319.3951996,"h":0.0003153,"l":0.0003014},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2398,"p":-1.43,"v":110813.380898,"h":0.25,"l":0.2356},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007472,"p":2.99,"v":1552.45026688,"h":0.00008436,"l":0.0000707},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001465,"p":0.41,"v":941.1895137,"h":0.000001558,"l":0.000001414},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002974,"p":-0.73,"v":40.6774798,"h":0.003037,"l":0.002974},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007736,"p":15.2,"v":296575.97718448,"h":0.007781,"l":0.006555},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06264,"p":0.51,"v":15513.929784,"h":0.06406,"l":0.0598},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.20927,"p":3.81,"v":324563.7405392,"h":0.21672,"l":0.19916},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.978e-8,"p":-0.86,"v":854.1244959647739,"h":3.1e-8,"l":2.89e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022468,"p":18.7,"v":2776.29066158,"h":0.000024,"l":0.00001889},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03922,"p":16.41,"v":24106.594571,"h":0.04302,"l":0.03297},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.8,"p":0,"v":7.9476,"h":214.8,"l":214.8},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1111,"p":-0.26,"v":1544.629966,"h":0.1169,"l":0.1068},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013202,"p":3.37,"v":107230.31415600001,"h":0.014096,"l":0.012668},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044728,"p":-0.56,"v":31056.510234968002,"h":0.000045248,"l":0.000044292},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009737,"p":3.03,"v":879.95420877,"h":0.00000982,"l":0.00000934},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001958,"p":19.17,"v":900038.4878113201,"h":0.001958,"l":0.001548},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01389,"p":10.23,"v":316786.890924,"h":0.01399,"l":0.01227},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06941,"p":-17.43,"v":1993.94107,"h":0.08816,"l":0.0605},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001844,"p":-11.52,"v":1190.613636,"h":0.0021123,"l":0.0018105},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004835,"p":-1.86,"v":10031.505697499999,"h":0.0004935,"l":0.000482},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02788,"p":9.63,"v":900.2691768,"h":0.02788,"l":0.02543},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11951,"p":2.39,"v":1543.35214,"h":0.12099,"l":0.1151},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.14396,"p":-4.49,"v":5138.8055952,"h":1.22239,"l":1.13685},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006574,"p":10.33,"v":1058.6118774000001,"h":0.0007152,"l":0.0005945},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.34331,"p":5.44,"v":3327.8720519,"h":0.36803,"l":0.31781},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83293,"p":-2.98,"v":37917.16420589999,"h":0.87941,"l":0.83139},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011388,"p":23.26,"v":15495.025305551999,"h":0.0011388,"l":0.0008322},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009672,"p":-2.42,"v":1069.2599112,"h":0.0099212,"l":0.0089173},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008684,"p":0.77,"v":2155.3236432,"h":0.00088,"l":0.0008177},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1263,"p":2.6,"v":1245481.4895,"h":0.1304,"l":0.1217},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.03882,"p":-10.82,"v":1297766.3966279998,"h":0.04393,"l":0.03524},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.77979,"p":3.68,"v":9329.555720100001,"h":0.79565,"l":0.72641},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04516,"p":1.62,"v":267.6168052,"h":0.04516,"l":0.04444},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03966,"p":7.24,"v":18939.8443878,"h":0.04026,"l":0.03189},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005812,"p":-0.95,"v":613.62415996,"h":0.000618,"l":0.0005636},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002073,"p":-2.99,"v":1107926.2388961602,"h":0.002196,"l":0.002028},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007523,"p":0.02,"v":587.96570725,"h":0.0007541,"l":0.0007022},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3055,"p":2.06,"v":367961.83305,"h":1.3139,"l":1.2602},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.8884,"p":-10.63,"v":1807.636364,"h":1.4915,"l":0.8503},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38196,"p":1.43,"v":7144.4510316,"h":0.39157,"l":0.36812},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005613,"p":3.4,"v":8368.171612785,"h":0.00005755,"l":0.00005216},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05875,"p":-2.27,"v":134133.78879999998,"h":0.06124,"l":0.0583},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.3,"v":139.376757,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":1332.598392675,"h":0.0000138,"l":0.00001361},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01648,"p":-0.39,"v":17693.948678400004,"h":1.02803,"l":0.99658},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0651,"p":-4.83,"v":30586.263679999996,"h":1.1448,"l":1.0455},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002662,"p":-2.63,"v":155.4389716,"h":0.002735,"l":0.002611},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05804,"p":1.3,"v":5133.536017200001,"h":1.08771,"l":1.03531},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005173,"p":-9.05,"v":876.77787414,"h":0.00005917,"l":0.00005173},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050872,"p":-7.74,"v":3379.5018079736,"h":0.00057224,"l":0.0003998},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001646,"p":-3,"v":12275.0398974,"h":0.001771,"l":0.001643},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03523,"p":-12.18,"v":15327.881435099998,"h":0.04204,"l":0.03523},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011116,"p":-0.35,"v":920.1991539999999,"h":0.011921,"l":0.011073},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2776,"p":1.38,"v":52753.818712,"h":0.2859,"l":0.2596},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1234,"p":0.73,"v":13003.063986,"h":0.1339,"l":0.1215},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002921,"p":0,"v":0,"h":0,"l":0},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006694,"p":-0.29,"v":833.8689024,"h":0.0007097,"l":0.0006694},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02088,"p":1.11,"v":104072.83900559999,"h":0.02088,"l":0.02054},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5011,"p":-11.9,"v":614622.406051,"h":0.5884,"l":0.5011},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.76,"p":0.63,"v":1426.79012,"h":377.44,"l":372.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":133.36,"p":2.95,"v":2784.5568000000003,"h":133.36,"l":128.31},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":-1.1,"v":40.944378,"h":1.1627,"l":1.1498},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002265,"p":4.13,"v":1136.7893211,"h":0.00002308,"l":0.00002078},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4560.94,"p":-0.266,"v":19177302.350139,"h":4576.39,"l":4504.07},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010401,"p":-17.18,"v":27239.130015299997,"h":0.0012578,"l":0.0010029},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011215,"p":-4.62,"v":20862.871975,"h":0.011759,"l":0.01005},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009226,"p":24.65,"v":9216.29295636,"h":0.009226,"l":0.007185},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003599,"p":-0.08,"v":12339.56739,"h":0.005,"l":0.003174},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-0.29,"v":223.56418,"h":0.0006969,"l":0.000689},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002393,"p":12.02,"v":17056.971157630003,"h":0.0025337,"l":0.0020715},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001028,"p":0.48,"v":30962.069860000003,"h":0.0001029,"l":0.000102},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010114,"p":4.07,"v":6204.827746,"h":0.010761,"l":0.009419},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.6517,"p":-0.96,"v":7878.987829999999,"h":0.66801,"l":0.6509},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19614,"p":15.26,"v":1656.843615,"h":0.20391,"l":0.16302},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002145,"p":-3.46,"v":59.515170000000005,"h":0.002229,"l":0.002142},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3912,"p":-0.68,"v":1658.57064,"h":0.3979,"l":0.372},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006711,"p":8.98,"v":35224.890244575,"h":0.0006878,"l":0.0005955},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004327,"p":-0.68,"v":626.4219535,"h":0.0004427,"l":0.000432},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":357.23,"p":-0.59,"v":1447.85319,"h":364.35,"l":349.19},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05543,"p":-2.36,"v":297483.6601699,"h":0.05916,"l":0.05073},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10392,"p":-8.85,"v":61265.942471999995,"h":0.12388,"l":0.09953},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35389,"p":1,"v":176668.79593279999,"h":0.362,"l":0.33509},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.166,"p":1.83,"v":335171.58354,"h":2.359,"l":2.074},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49845,"p":-3.31,"v":1993426.9849425,"h":0.51982,"l":0.49382},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004964,"p":-5.62,"v":120.91494868000001,"h":0.0005317,"l":0.0004964},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006925,"p":0.59,"v":187.61923274999998,"h":0.0006941,"l":0.0006573},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004748,"p":-1.55,"v":319.16435839999997,"h":0.0005414,"l":0.000465},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03165,"p":-0.15,"v":4056.388701,"h":0.03196,"l":0.02863},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006278,"p":-4.25,"v":5464.81066,"h":0.0067,"l":0.005879},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8253,"p":-4.55,"v":33965.833278,"h":4.116,"l":3.7623},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038989,"p":-4.27,"v":307039.43978959,"h":0.041436,"l":0.033929},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":0,"v":4.8714804,"h":0.001278,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.26,"v":735.0422268,"h":0.001539,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05902,"p":2.62,"v":297542.2936356,"h":0.05907,"l":0.05721},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029177,"p":6.9,"v":1672.961125481,"h":0.00030656,"l":0.00026638},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002886,"p":3.21,"v":1816.8313722,"h":0.0002916,"l":0.000266},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009294,"p":-4.83,"v":2148922.79735304,"h":0.009935,"l":0.009111},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01528,"p":-5.26,"v":1926.902736,"h":0.01675,"l":0.01519},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011822,"p":-0.1,"v":7162.31401284,"h":0.00011942,"l":0.00011703},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12078,"p":9.19,"v":27449.6561064,"h":0.12373,"l":0.10816},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.563e-8,"p":-5.66,"v":397.24749862724,"h":9.24e-8,"l":8.12e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005,"p":-0.25,"v":147.54525,"h":0.0005054,"l":0.000495},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0178e-7,"p":-1.45,"v":459.34396592130196,"h":1.0328e-7,"l":1.0027e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02596,"p":21.36,"v":29474.448445200003,"h":0.04238,"l":0.02051},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010213,"p":5.34,"v":54404.833710570005,"h":0.000010274,"l":0.000009333},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001879,"p":3.29,"v":79440.281203,"h":0.00237,"l":0.001785},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09431,"p":0.01,"v":264.06800000000004,"h":0.09431,"l":0.09413},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012631,"p":2.63,"v":2486.09948013,"h":0.00012793,"l":0.00010922},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0424,"p":1.899,"v":48616.39792,"h":0.04358,"l":0.0415},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00178,"p":-2.198,"v":281988.35952,"h":0.00187,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":187818.42074613,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.456,"p":0.22,"v":94367.14255,"h":0.466,"l":0.435},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2612,"p":1.95,"v":1024453.089953,"h":2617.03,"l":2549.83},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1619,"p":-0.112,"v":4455.57463,"h":1.1649,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001516,"p":1.813,"v":637956.9797789,"h":0.0000153,"l":0.00001473},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0975,"p":2.416,"v":312242.981987,"h":0.0984,"l":0.0946},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0773,"p":-12.259,"v":4789217.839217,"h":0.0917,"l":0.0765},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004413,"p":4.549,"v":1691018.9313556,"h":0.0004551,"l":0.0004159},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.6,"p":1.285,"v":475939.3561,"h":94.7,"l":92.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0021,"p":0,"v":2119787.46105,"h":0.0022,"l":0.00201},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000638,"p":1.754,"v":839149.576188,"h":0.000657,"l":0.000622},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01817,"p":-5.018,"v":3936806.31684,"h":0.02025,"l":0.01804},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.02,"v":2706740.44,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.175,"v":122316.64222,"h":0.01144,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":17640810.3469,"h":1.0002,"l":1}]}