{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16703,"p":0.0718,"v":6286.17688,"h":0.16836,"l":0.15584},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000258,"p":-0.0084,"v":13537.3870319,"h":0.0005997,"l":0.000251},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0454,"p":-3.609,"v":1604810.20095,"h":0.0473,"l":0.0439},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.818,"p":-0.0056,"v":55153.883,"h":2.941,"l":2.805},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.23e-7,"p":-0.0603,"v":59960.9820524457,"h":1.354e-7,"l":1.221e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3321,"p":-1.92,"v":372823.78225,"h":0.3476,"l":0.329},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00345,"p":-0.0281,"v":35256.442,"h":0.00358,"l":0.00344},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02498,"p":-0.1302,"v":167965.71087,"h":0.02882,"l":0.02411},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.676,"p":-0.0464,"v":65194.358,"h":7.001,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013667,"p":-0.0273,"v":62216.199978,"h":0.014325,"l":0.013045},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00423,"p":-0.0162,"v":42868.16598,"h":0.00431,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30408,"p":-0.1323,"v":95606.72092,"h":0.35045,"l":0.303},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.448,"p":-0.0132,"v":100435.6788,"h":0.4563,"l":0.448},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002282,"p":-0.0247,"v":23613.344126,"h":0.0002372,"l":0.0002278},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07126,"p":-0.0503,"v":61986.40963,"h":0.07766,"l":0.07072},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.19,"p":-0.0106,"v":59032.56,"h":103.45,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0362,"p":-0.1482,"v":2157.4529,"h":0.0426,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000139,"p":0.0135,"v":60.29831378,"h":0.0001599,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01154,"p":-0.0025,"v":6202.98321,"h":0.01158,"l":0.01151},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09102,"p":-1.387,"v":9698851.09985,"h":0.094,"l":0.09},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002804,"p":-0.0485,"v":52691.4442292,"h":0.0002951,"l":0.0002792},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.13,"p":-4.911,"v":3346100.0157,"h":2.25,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":0.0179,"v":973.91517,"h":0.00288,"l":0.00267},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0825,"p":-0.006,"v":66627.8465,"h":0.0871,"l":0.0796},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006423,"p":-0.0966,"v":65849.732839,"h":0.00713,"l":0.00611},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":-0.0347,"v":4986.37795,"h":0.00147,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.2e-9,"p":-0.2,"v":2390.0498547529,"h":3.3e-9,"l":8e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02804,"p":-0.0751,"v":104570.78654,"h":0.03037,"l":0.02692},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.39,"p":-0.01,"v":63668.23,"h":33.73,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002024,"p":-0.0403,"v":72.242435,"h":0.002109,"l":0.002023},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.8,"p":-0.0177,"v":56075.93,"h":113.91,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.00251,"p":0.0567,"v":56950.9172747,"h":0.0026221,"l":0.0023206},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023642,"p":0.0146,"v":209599.952461,"h":0.0248,"l":0.022529},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.34,"p":-0.0834,"v":4464.96,"h":21.1,"l":19.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.511,"p":0.0045,"v":1087758.2685,"h":0.582,"l":0.4774},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000717,"p":-0.0271,"v":17852.866382,"h":0.000738,"l":0.000712},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00741,"p":-0.0133,"v":51706.455,"h":0.00996,"l":0.00725},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005964,"p":0.0368,"v":55028.331585,"h":0.0006142,"l":0.00056},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2901,"p":-0.0132,"v":203.3006,"h":0.294,"l":0.2901},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005805,"p":0.0006,"v":155.1796629,"h":0.0005805,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015094,"p":-0.0271,"v":84392.511028,"h":0.017,"l":0.014206},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":417.25,"p":-0.0311,"v":78157.27,"h":430.82,"l":416.98},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0878,"p":0.0025,"v":15217.779,"h":15.1392,"l":14.9524},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02988,"p":-0.0049,"v":4020.6018,"h":0.033,"l":0.02749},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.787,"p":-0.0223,"v":5294.799,"h":0.807,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.826,"p":0.0206,"v":60705.347,"h":1.856,"l":1.733},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.59e-7,"p":0.1226,"v":24204.1159342625,"h":3.154e-7,"l":2.266e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.84,"p":-0.0011,"v":58085.96,"h":87.22,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000962,"p":0.1398,"v":3755.304515,"h":0.001227,"l":0.000817},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.866e-7,"p":-0.0045,"v":60308.0761939229,"h":2.903e-7,"l":2.841e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03019,"p":-0.1277,"v":85232.47685,"h":0.03648,"l":0.02627},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":751.29,"p":-0.0019,"v":55679.93,"h":752.74,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.36,"p":-0.0078,"v":15255.81,"h":12.08,"l":11.23},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04599,"p":-0.0452,"v":96295.12366,"h":0.04929,"l":0.04529},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013629,"p":-0.0051,"v":64225.775938,"h":0.014001,"l":0.013531},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000867,"p":-0.0524,"v":225.6363173,"h":0.0000918,"l":0.0000635},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000892,"p":0.1053,"v":9843.917004,"h":0.000905,"l":0.00079},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06348,"p":-0.0769,"v":55423.88538,"h":0.07108,"l":0.06282},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011496,"p":-0.0962,"v":63828.754282952,"h":0.000012725,"l":0.000010895},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004059,"p":-0.0126,"v":5475.473713,"h":0.004183,"l":0.003905},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003839,"p":0.0333,"v":72466.735756,"h":0.003962,"l":0.00343},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.71,"p":-0.0021,"v":57634.02,"h":620.58,"l":609.66},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00081,"p":-0.1,"v":67025.22863,"h":0.00095,"l":0.00073},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02331,"p":-0.0898,"v":40479.07127,"h":0.02562,"l":0.02301},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00904,"p":-0.0227,"v":57293.69707,"h":0.00926,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0475,"p":-0.0179,"v":12564008.62518,"h":0.051,"l":0.04678},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.00109,"p":-1.268,"v":436046.592922,"h":0.00117,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.010789,"p":-0.0632,"v":88227.790855,"h":0.011881,"l":0.010363},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.71,"p":-0.0013,"v":51479.46,"h":358.35,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00844,"p":-0.0452,"v":66004.35292,"h":0.00887,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022417,"p":0.0264,"v":129757.946138,"h":0.022771,"l":0.020548},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004596,"p":-0.0698,"v":56150.0430447,"h":0.0005129,"l":0.000448},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3493,"p":-0.0074,"v":55267.6197,"h":1.3989,"l":1.33},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003498,"p":-0.0326,"v":37798.452411,"h":0.003632,"l":0.003474},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":0.0022,"v":55603.40973,"h":0.001332,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.017687,"p":-0.1771,"v":249111.030381,"h":0.021785,"l":0.016691},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001426,"p":-0.041,"v":46.6509057,"h":0.0001487,"l":0.0001412},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.68,"p":-0.0366,"v":60432.31,"h":14.2,"l":13.55},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007214,"p":-0.1,"v":54030.2196738,"h":0.0008059,"l":0.0007122},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011128,"p":0.0257,"v":73956.528859,"h":0.013385,"l":0.010569},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02942,"p":0.0279,"v":58393.03705,"h":0.02987,"l":0.0278},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001825,"p":-3.132,"v":715408.1581092,"h":0.00192,"l":0.001787},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01896,"p":-0.0673,"v":130046.59656,"h":0.02033,"l":0.01882},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003168,"p":-0.0234,"v":16572.604299,"h":0.003264,"l":0.003154},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.714,"p":-4.545,"v":1203745.1112,"h":0.75,"l":0.705},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.04,"p":-5.213,"v":3128277.39897,"h":0.0437,"l":0.0395},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5761e-11,"p":0.0121,"v":85882.29320557274,"h":1.7399e-11,"l":1.4233e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.26,"p":-3.803,"v":233840224.19478,"h":90.09,"l":85.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001081,"p":0.2382,"v":50455.643562,"h":0.001086,"l":0.000796},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.476e-10,"p":-0.0411,"v":53408.50076527287,"h":1.1e-9,"l":6.702e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.6,"p":0.0027,"v":64269.9,"h":129.31,"l":127.28},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2797,"p":0,"v":55288.0489,"h":0.2815,"l":0.2792},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02951,"p":-0.1899,"v":58279.41903,"h":0.03691,"l":0.02934},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004509,"p":-0.0479,"v":80371.477524,"h":0.004738,"l":0.004489},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002408,"p":0.0442,"v":41170.7000077,"h":0.0002582,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00047,"p":1.4364,"v":10051.3441335,"h":0.0005232,"l":0.00016},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1921,"p":-7.288,"v":2965620.696841,"h":0.2084,"l":0.1868},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21299,"p":-0.0038,"v":83750.31633,"h":0.21893,"l":0.19766},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.3e-8,"p":-0.1333,"v":489.004747063,"h":2.4e-8,"l":8e-9},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007357,"p":-0.0317,"v":56907.269827,"h":0.007604,"l":0.007329},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012893,"p":-0.0152,"v":475.6389179,"h":0.0013487,"l":0.001271},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00454,"p":-0.089,"v":129226.784626,"h":0.005436,"l":0.004142},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.404e-9,"p":-0.0096,"v":64960.48769270557,"h":7.99e-9,"l":7.169e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003319,"p":-0.0139,"v":131329.090758,"h":0.003394,"l":0.003215},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.04,"p":-0.0116,"v":60695.39,"h":96.42,"l":94.92},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.37,"p":-0.0089,"v":57125.53,"h":110.36,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025325,"p":-0.0714,"v":1313.4196356,"h":0.0027274,"l":0.0024994},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04737,"p":-0.0737,"v":116933.02877,"h":0.05115,"l":0.04467},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.67,"p":-6.017,"v":9091012.58519,"h":5.009,"l":4.548},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.7427,"p":-0.1162,"v":822858.4796,"h":0.8511,"l":0.5832},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0194,"p":-0.0367,"v":5690.40092,"h":0.02014,"l":0.0194},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02105,"p":-0.0611,"v":73215.7939,"h":0.02244,"l":0.02102},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05286,"p":-0.0559,"v":6592.35612,"h":0.05745,"l":0.05191},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000921,"p":-0.1195,"v":60152.9250644,"h":0.00001104,"l":0.00000917},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004452,"p":-0.0287,"v":74325.568021,"h":0.0004584,"l":0.0004441},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000145,"p":-0.0397,"v":5626.910456,"h":0.000154,"l":0.000143},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.349e-8,"p":-0.0322,"v":54103.8004923917,"h":1.409e-8,"l":1.31e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00812,"p":-5.251,"v":818941.53952,"h":0.00859,"l":0.00793},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.39,"p":0.0038,"v":56140.3,"h":26.4,"l":26.21},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000777,"p":0.0443,"v":25224.8151592,"h":0.0000879,"l":0.0000701},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.52,"p":-0.0784,"v":5852.8,"h":5.99,"l":5.33},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09774,"p":-0.0506,"v":71951.01408,"h":0.10296,"l":0.09583},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011171,"p":-0.0621,"v":56734.953268,"h":0.011981,"l":0.011171},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003222,"p":0.0065,"v":57531.536262878,"h":0.000003226,"l":0.000003156},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1617,"p":-0.095,"v":18348605.50354,"h":1.164,"l":1.1614},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001439,"p":-0.0309,"v":78433.536311036,"h":0.000001693,"l":0.000001275},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.428,"p":-4.464,"v":219348.5803,"h":0.451,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":-0.0021,"v":13056.931,"h":2.822,"l":2.804},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00011,"p":-0.0833,"v":245.11277,"h":0.00017,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3446,"p":-6.915,"v":12147747.64725,"h":0.3718,"l":0.3407},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07897,"p":-0.0039,"v":1001387.7174,"h":0.07945,"l":0.0785},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000373,"p":-5.33,"v":29191857.72626238,"h":0.00000396,"l":0.00000369},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.04209,"p":0.3891,"v":25298.56288,"h":0.04598,"l":0.0285},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006128,"p":0.0147,"v":96396.254279,"h":0.006586,"l":0.005784},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":396.04,"p":0.0122,"v":59136.78,"h":399.26,"l":390.41},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04721,"p":-0.0031,"v":55031.66748,"h":0.04737,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001943,"p":0.0274,"v":32286.756633,"h":0.001983,"l":0.001888},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":341.53,"p":0.0065,"v":72319.82,"h":347.35,"l":331.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2285,"p":-0.0623,"v":73544.8986,"h":0.2461,"l":0.2232},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0.0001,"v":39894.814,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01986,"p":-0.0479,"v":76604.47658,"h":0.02111,"l":0.01919},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.66,"p":-0.0086,"v":56934.59,"h":231.8,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02271,"p":-0.0525,"v":61380.23145,"h":0.02488,"l":0.02208},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002975,"p":-0.0178,"v":7234.9179844,"h":0.0003057,"l":0.000295},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000285,"p":-0.0273,"v":2287.514272,"h":0.000331,"l":0.00027},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00781,"p":-4.523,"v":5347510.502309,"h":0.00892,"l":0.00712},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":717.7,"p":-0.0384,"v":208569.95,"h":746.39,"l":698.35},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.061,"p":-8.133,"v":11118401.37126,"h":0.0671,"l":0.0601},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1331,"p":-4.245,"v":1546982.163879,"h":0.1419,"l":0.1301},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008214,"p":0.004,"v":55420.401319993,"h":0.000008699,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.072,"p":-5.512,"v":244378.867167,"h":0.0763,"l":0.071},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002272,"p":0.2749,"v":57631.617791,"h":0.002488,"l":0.001738},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005317,"p":-0.1264,"v":102226.207765,"h":0.00643,"l":0.005117},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2411,"p":-5.302,"v":3414398.74057,"h":0.2574,"l":0.238},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.036116,"p":-0.0259,"v":275873.874282,"h":0.037374,"l":0.030459},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.81,"p":-0.0018,"v":54592.87,"h":66,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.461,"p":-0.0253,"v":22368.911,"h":0.54,"l":0.453},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001982,"p":-0.1167,"v":57114.288203,"h":0.002344,"l":0.00186},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0234,"p":-6.773,"v":161116.414413,"h":0.0252,"l":0.0232},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002506,"p":-0.0075,"v":52105.5064588,"h":0.0002541,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002638,"p":-0.0229,"v":4985.808897,"h":0.00322,"l":0.0023},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000184,"p":-0.0223,"v":55215.3158484,"h":0.0001982,"l":0.0001819},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.39,"p":0.0007,"v":52431.62,"h":264.25,"l":261.34},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0533,"p":-9.044,"v":478259.52841,"h":0.0587,"l":0.0526},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.565,"p":0.0087,"v":100748.122,"h":6.568,"l":6.506},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010859,"p":-0.0858,"v":59792.9104024,"h":0.0012301,"l":0.00104},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003708,"p":-0.0931,"v":43696.521097,"h":0.004089,"l":0.003544},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.059,"p":-3.605,"v":994618.25489,"h":2.141,"l":2.034},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00013011,"p":0.4082,"v":28375.2599632,"h":0.000165,"l":0.00007956},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.448e-7,"p":-0.0823,"v":83419.672935613,"h":1.578e-7,"l":1.425e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.797,"p":0.0301,"v":74430.256,"h":3.963,"l":3.589},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":218.43,"p":-0.0075,"v":83439.72,"h":227.79,"l":212.71},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3066,"p":0.0122,"v":8470.471,"h":0.3095,"l":0.3001},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341603,"p":0.0098,"v":13744.08076,"h":0.341999,"l":0.336012},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.781,"p":-0.0645,"v":2612.169,"h":2.973,"l":2.692},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011622,"p":-0.0347,"v":55664.0384414,"h":0.0012459,"l":0.0011249},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3963,"p":-0.042,"v":80842.768,"h":0.4186,"l":0.3897},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.07976,"p":-0.1777,"v":103685.10292,"h":0.09759,"l":0.07657},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00371,"p":0.0197,"v":59282.751219,"h":0.003794,"l":0.003448},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":427.95,"p":-0.0069,"v":58173.23,"h":432.9,"l":425.27},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001489,"p":-0.0763,"v":420.68488166,"h":0.000001643,"l":0.000001433},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01702,"p":-0.1925,"v":98630.97473,"h":0.02257,"l":0.01611},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01604,"p":-0.0423,"v":63566.26582,"h":0.01703,"l":0.01599},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005529,"p":-0.0039,"v":56609.2942832,"h":0.0005567,"l":0.0005505},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01948,"p":-0.0051,"v":45733.52022,"h":0.01982,"l":0.01939},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03435,"p":-0.0345,"v":436701.73898,"h":0.03558,"l":0.03391},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01023,"p":-0.0674,"v":78790.56014,"h":0.01124,"l":0.01016},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02766,"p":-0.0025,"v":185965.70655,"h":0.02959,"l":0.02722},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01156,"p":-0.0077,"v":63223.48281,"h":0.01189,"l":0.01131},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.71,"p":0.0325,"v":68218.59,"h":25.17,"l":23.69},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.086,"p":-5.182,"v":404845.5052,"h":0.0912,"l":0.0845},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.11317,"p":-0.1205,"v":163298.66671,"h":0.15815,"l":0.09412},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.43,"p":-0.0044,"v":60184.39,"h":86.34,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009433,"p":-0.0706,"v":197481.4444783,"h":0.001082,"l":0.0009296},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02378,"p":-0.0189,"v":54225.14203,"h":0.02428,"l":0.02377},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002579,"p":-0.0315,"v":14555.504927,"h":0.002678,"l":0.002577},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025258,"p":-0.0032,"v":17890.3012031,"h":0.0025421,"l":0.0025162},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003546,"p":-0.0893,"v":56120.673844234,"h":0.000003902,"l":0.000003427},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009243,"p":-0.0033,"v":58993.3380569,"h":0.0010471,"l":0.000882},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00431,"p":0.0261,"v":24062.36421,"h":0.00599,"l":0.00378},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.02965,"p":-0.1775,"v":182171.55004,"h":0.03889,"l":0.02686},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01421,"p":-0.0083,"v":4677.07302,"h":0.01602,"l":0.01345},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0017969,"p":-0.0294,"v":17964.1138258,"h":0.0018515,"l":0.0017876},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01254,"p":-5.572,"v":1479052.91421,"h":0.0133,"l":0.01202},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1413,"p":-2.147,"v":1338253.961756,"h":0.1467,"l":0.1389},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0104,"v":48490.4239354,"h":0.0001353,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2006,"p":-5.777,"v":1815571.29047,"h":0.2138,"l":0.1979},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04746,"p":-19.231,"v":1741876.697203,"h":0.05876,"l":0.04559},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002691,"p":-0.0182,"v":15903.398709,"h":0.002926,"l":0.002687},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002747,"p":-0.0043,"v":6908.673089,"h":0.002768,"l":0.002747},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.8,"p":0.0045,"v":64226.59,"h":196.93,"l":191.62},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00117,"p":-0.0008,"v":55643.794068,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002694,"p":0.0286,"v":66944.696109,"h":0.002716,"l":0.002619},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03048,"p":-0.1561,"v":70657.83666,"h":0.03627,"l":0.02968},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03179,"p":-0.0325,"v":710.6565,"h":0.03433,"l":0.03159},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00254,"p":-0.0678,"v":54842.054845,"h":0.002727,"l":0.002396},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.100123,"p":-0.1235,"v":561219.876018,"h":0.124575,"l":0.099338},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00506,"p":-0.0488,"v":70072.87738,"h":0.00583,"l":0.00492},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1087.18,"p":-0.0168,"v":55282.28,"h":1105.89,"l":1079.66},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03488,"p":-0.0311,"v":10042.87192,"h":0.03608,"l":0.03423},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006434,"p":-0.1175,"v":74203.481706,"h":0.007301,"l":0.00642},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.927e-9,"p":-0.0181,"v":58456.22085100085,"h":3.098e-9,"l":2.907e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9747,"p":0.011,"v":8858.5353,"h":1.015,"l":0.8996},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006384,"p":-0.1078,"v":44770.0739859,"h":0.000742,"l":0.0006163},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.057,"p":-0.0338,"v":5600.903,"h":0.06,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00593,"p":4.586,"v":2919829.92851,"h":0.0075,"l":0.00535},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01264,"p":0.0953,"v":10880.63571,"h":0.01281,"l":0.01076},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.85,"p":0.0644,"v":72201.67,"h":85.74,"l":77.7},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06385,"p":-0.0155,"v":13237.92948,"h":0.06508,"l":0.06357},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":540.85,"p":-0.0105,"v":55509.84,"h":549.37,"l":540.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.999,"p":-0.001,"v":200875.546,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.79,"p":-0.0484,"v":69279.83,"h":203.95,"l":191.77},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02674,"p":-0.0247,"v":58058.3059,"h":0.02744,"l":0.02666},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.3,"p":-3.427,"v":17363298.9549,"h":9.65,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.127e-8,"p":0.0026,"v":4.73640063775,"h":6.141e-8,"l":6.111e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002239,"p":-0.3608,"v":179685.9764877,"h":0.0005709,"l":0.0001073},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018103,"p":-0.0497,"v":17647.267816,"h":0.019105,"l":0.017972},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002611,"p":-4.951,"v":497840.7961489,"h":0.00276,"l":0.002559},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003098,"p":-0.0546,"v":69769.663264,"h":0.003417,"l":0.003},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0704,"p":-5.503,"v":317149.7914,"h":0.0746,"l":0.0703},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006544,"p":-0.0827,"v":60429.800007,"h":0.007134,"l":0.006435},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016497,"p":-0.0476,"v":55265.196169,"h":0.017453,"l":0.015941},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01584,"p":-6.161,"v":2017226.859581,"h":0.01694,"l":0.01562},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0484,"p":-6.133,"v":75611882.36336,"h":1.1204,"l":1.0364},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.23,"p":0.0103,"v":56814.35,"h":75.31,"l":74.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.005621,"p":-0.1401,"v":26619.068109,"h":0.006542,"l":0.0056},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.009185,"p":-0.1231,"v":124849.039934,"h":0.01242,"l":0.008256},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.855,"p":-5.837,"v":1068667.80588,"h":0.914,"l":0.846},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2547,"p":-2.971,"v":29485528.60922,"h":0.2632,"l":0.2521},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004909,"p":-0.0034,"v":34427.055575,"h":0.004942,"l":0.00488},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2535,"p":-5.587,"v":2284265.73059,"h":0.2749,"l":0.2495},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005217,"p":-0.0124,"v":52942.4983266,"h":0.0005289,"l":0.0005213},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001,"p":0.002,"v":26558.240884,"h":0.001005,"l":0.000995},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002322,"p":0,"v":55444.764036,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002773,"p":-0.0394,"v":75562.126339,"h":0.002897,"l":0.002684},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1295,"p":1.969,"v":2204876.61025,"h":0.1336,"l":0.1176},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011004,"p":-0.0532,"v":55592.9426605,"h":0.0011695,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1389.41,"p":0.0356,"v":75420.5,"h":1415.05,"l":1341.54},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.365,"p":-0.0236,"v":76926.843,"h":5.504,"l":5.298},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001032,"p":-0.0444,"v":74386.920254,"h":0.001215,"l":0.001017},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0423,"p":-1.399,"v":292160.12046,"h":0.043,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002104,"p":0.0004,"v":28325.92511,"h":0.002297,"l":0.002081},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4276,"p":-4.724,"v":184401.88371,"h":0.4508,"l":0.4232},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.998,"p":-0.04,"v":23530930.0844,"h":0.9985,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0596,"p":-2.932,"v":429826.4137,"h":0.0621,"l":0.0585},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012021,"p":-0.0857,"v":195340.294134,"h":0.013402,"l":0.0112},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002084,"p":-0.0347,"v":120.038736,"h":0.002159,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008883,"p":-0.0457,"v":71699.61999338,"h":0.00009608,"l":0.00008684},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":181.05,"p":-0.0158,"v":58242.12,"h":184.04,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":271.7,"p":-7.364,"v":30263618.1544,"h":295.9,"l":267.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2402,"p":-5.321,"v":2030090.42082,"h":0.2549,"l":0.2371},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2646,"p":-0.0026,"v":99092.3991,"h":0.2657,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2888,"p":-0.0459,"v":55414.8196,"h":0.309,"l":0.2879},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019859,"p":-0.0549,"v":291243.333394006,"h":0.000021024,"l":0.000019316},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01692,"p":-0.0651,"v":51859.29014,"h":0.01811,"l":0.01675},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00705,"p":-0.1412,"v":47509.99792,"h":0.00821,"l":0.00693},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001518,"p":-0.0583,"v":6299.7537492,"h":0.0001612,"l":0.0001517},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":399.78,"p":0.0005,"v":54440.06,"h":400.91,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01423,"p":-5.07,"v":382973.44835,"h":0.01504,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.406,"p":-2.638,"v":556020.4202,"h":0.422,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003813,"p":0.0294,"v":54828.6437369,"h":0.0004,"l":0.0003541},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1044.08,"p":0,"v":58090.24,"h":1057.38,"l":1044.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.63,"p":0.0081,"v":56641.35,"h":187.85,"l":185.7},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.252,"p":-6.567,"v":497354.64261,"h":1.343,"l":1.226},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.29,"p":-6.452,"v":427550.1674,"h":0.31,"l":0.284},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005169,"p":-0.0193,"v":50470.699021,"h":0.005285,"l":0.004918},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003083,"p":-0.0228,"v":27690.9096474,"h":0.0003162,"l":0.0003038},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19164,"p":-0.0754,"v":237254.19134,"h":0.20729,"l":0.18092},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0172,"p":-2.273,"v":856630.63407,"h":0.0179,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000546,"p":-5.043,"v":2839809.3352452,"h":0.0000595,"l":0.0000527},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4276,"p":-0.0624,"v":134388.3646,"h":0.4561,"l":0.424},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.66,"p":-0.0074,"v":54632.77,"h":518.11,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.371,"p":-2.625,"v":3008180.129287,"h":0.383,"l":0.356},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01523,"p":-5.697,"v":777269.54647,"h":0.01615,"l":0.01483},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0896,"p":-2.29,"v":4003058.79185,"h":0.0919,"l":0.0882},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01108,"p":-0.0071,"v":60047.50906,"h":0.01118,"l":0.01107},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06185,"p":-4.42,"v":5190188.228899,"h":0.06487,"l":0.061},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002553,"p":0.0619,"v":107561.892932,"h":0.002799,"l":0.00176},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000751,"p":-0.0614,"v":70378.4290397,"h":0.0008012,"l":0.0007472},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01895,"p":0.1147,"v":8308.11029,"h":0.01944,"l":0.01657},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015569,"p":-0.1157,"v":54590.49594448,"h":0.00017623,"l":0.0001406},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.166e-7,"p":-0.0158,"v":16454.585841572,"h":5.414e-7,"l":5.059e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.03,"p":-0.897,"v":1847227.57054,"h":13.468,"l":12.54},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3119,"p":0.0324,"v":917166.8109,"h":0.3202,"l":0.2997},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027487,"p":-0.0477,"v":53089.814623,"h":0.0289,"l":0.0269},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05998,"p":0.0046,"v":1045381.84786,"h":0.06087,"l":0.0565},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77714.62,"p":-2.155,"v":1965533.7603931,"h":79514.28,"l":77449.54},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04217,"p":0.0021,"v":7884.5318,"h":0.04399,"l":0.04196},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.39,"p":-0.0065,"v":56082.57,"h":74.96,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003109,"p":-0.0296,"v":40295.711851,"h":0.003255,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0804,"p":-0.0464,"v":54288.86771,"h":0.08443,"l":0.07918},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.44,"p":-0.0906,"v":22844.47,"h":16.98,"l":15.4},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.51,"p":-4.878,"v":338215.76103,"h":3.7,"l":3.46},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.64,"p":-5.305,"v":29336349.0395,"h":10.21,"l":9.61},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.62,"p":-0.014,"v":75390,"h":46.3,"l":45.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004915,"p":-0.0251,"v":38.422412,"h":0.005087,"l":0.004915},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0377,"p":0.1104,"v":167880.0876,"h":0.044,"l":0.03231},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03576,"p":-7.811,"v":6001118.16764,"h":0.03899,"l":0.03369},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.18,"p":-0.0228,"v":1798.62,"h":160.85,"l":156.4},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0796,"p":-5.575,"v":230314.80837,"h":0.0843,"l":0.079},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0892,"p":-4.599,"v":356623.6265,"h":0.0937,"l":0.0874},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0005,"p":0.06,"v":113670235.0725,"h":1.0006,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005627,"p":-0.0515,"v":79710.1354315,"h":0.0005937,"l":0.0005561},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.314e-7,"p":-0.0299,"v":59329.5006729101,"h":8.602e-7,"l":8.21e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":298.93,"p":-0.001,"v":57973.1,"h":308.75,"l":297.62},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000156,"p":0.0324,"v":148478.151333316,"h":0.000001641,"l":0.000001487},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001221,"p":-0.0224,"v":1234.6206219,"h":0.0001274,"l":0.0001204},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.38945,"p":-0.137,"v":644712.89139,"h":0.46296,"l":0.32914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":-0.0001,"v":44.890938382,"h":0.000009301,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04541,"p":-7.496,"v":613879.054444,"h":0.0491,"l":0.04496},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001984,"p":0.1588,"v":54402.26146003,"h":0.00002155,"l":0.00001672},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007343,"p":-0.0609,"v":246474.032136,"h":0.00789,"l":0.007184},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010554,"p":-0.121,"v":62962.5094827,"h":0.0012208,"l":0.0010171},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0085,"p":0.0315,"v":21123.18031,"h":0.0087,"l":0.00823},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000442,"p":-0.1074,"v":1200.8051253,"h":0.0005019,"l":0.0004112},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00721,"p":-0.0322,"v":20038.33162,"h":0.00754,"l":0.0072},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1107,"p":-3.15,"v":2124634.6778,"h":0.1147,"l":0.1094},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001575,"p":-0.0454,"v":68707.601449,"h":0.001912,"l":0.0015},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.17,"p":-0.0131,"v":56857.56,"h":209.94,"l":204.42},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000022099,"p":0.3213,"v":56921.8788083964,"h":0.0000038482,"l":0.0000016517},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":508.47,"p":-0.0079,"v":58800.54,"h":516.43,"l":507.82},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000413,"p":-0.0927,"v":100003.7750752,"h":0.0004705,"l":0.0004056},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0033,"v":551.499,"h":2.405,"l":2.392},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000384,"p":0.0267,"v":11100.113937,"h":0.000431,"l":0.000366},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.016,"p":-0.0686,"v":209.1175,"h":0.01718,"l":0.016},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.14,"p":-0.0159,"v":56073.64,"h":19.45,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000928,"p":-0.0955,"v":51346.5156398,"h":0.00103,"l":0.000905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005919,"p":-0.0013,"v":117062.123122,"h":0.006003,"l":0.005903},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007801,"p":0.0311,"v":105.66509321,"h":0.00007801,"l":0.00007348},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000176,"p":-0.0527,"v":86774.8413226,"h":0.0001861,"l":0.0001727},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0969,"p":2,"v":28330342.849458,"h":0.0978,"l":0.0904},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05755,"p":-4.275,"v":873627.61365,"h":0.06024,"l":0.05693},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.12,"p":-0.0081,"v":22075.65,"h":59.65,"l":56.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001248,"p":-0.0665,"v":57985.813163,"h":0.001735,"l":0.001224},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07114,"p":-0.0361,"v":171232.73303,"h":0.07399,"l":0.07012},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04561,"p":-0.0306,"v":57580.16226,"h":0.04708,"l":0.04545},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001236,"p":-0.0151,"v":5723.30616,"h":0.00126,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.04114,"p":1.0498,"v":80206.30608,"h":0.04851,"l":0.01831},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015512,"p":-0.081,"v":77704.8055693,"h":0.0017961,"l":0.0014049},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010845,"p":-0.0503,"v":143921.267201,"h":0.011885,"l":0.010324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00045,"p":0.0874,"v":57.8080931,"h":0.00045,"l":0.000373},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0,"v":111280.4752,"h":0.0074,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008917,"p":-0.015,"v":49.945015,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01297,"p":-0.0762,"v":58241.92493,"h":0.01442,"l":0.01268},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001781,"p":0.1096,"v":76.5428141,"h":0.0001798,"l":0.0001605},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004125,"p":-0.0389,"v":54570.158513,"h":0.004355,"l":0.004118},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004651,"p":-0.037,"v":29730.232589,"h":0.00487,"l":0.004624},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.154,"p":-5.815,"v":13153452.878933,"h":2.297,"l":2.117},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00885,"p":-0.1538,"v":61916.174188,"h":0.010492,"l":0.008797},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00445,"p":-4.711,"v":455471.35461,"h":0.00468,"l":0.00436},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.613e-8,"p":-0.0415,"v":128194.31063692085,"h":9.3e-8,"l":7.274e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003089,"p":-0.0067,"v":67741.2472504,"h":0.000373,"l":0.0002568},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00762,"p":0.0052,"v":33476.21814,"h":0.00768,"l":0.00736},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00557,"p":-3.466,"v":425937.869812,"h":0.00578,"l":0.00549},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001379,"p":-0.0135,"v":8093.04779,"h":0.001399,"l":0.001379},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03639,"p":0.0394,"v":8391.29314,"h":0.0364,"l":0.03363},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":-0.0019,"v":54881.96612,"h":0.0153,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3511,"p":-0.227,"v":39327745.65248,"h":0.3532,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03992,"p":-0.0322,"v":69578.27894,"h":0.04501,"l":0.03945},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":-0.0516,"v":3828.45723,"h":0.00156,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003103,"p":-0.0472,"v":387817.871248,"h":0.003362,"l":0.00308},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.001,"v":8319.553035,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.014,"p":-5.405,"v":316113.99015,"h":0.0148,"l":0.0138},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000164,"p":-0.1368,"v":14591.978984,"h":0.00019,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":-0.1056,"v":55066.9315,"h":0.0152,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.02,"p":-8.05,"v":460656.10319,"h":18.51,"l":16.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04531,"p":4.161,"v":10882729.09171,"h":0.04693,"l":0.04258},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1641,"p":1.296,"v":482539.39113,"h":0.1645,"l":0.159},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00505,"p":-0.0136,"v":16374.17112,"h":0.00516,"l":0.00496},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":208.76,"p":-0.0111,"v":88931.33,"h":215.37,"l":206.91},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1071,"p":-6.217,"v":306669.71039,"h":0.1146,"l":0.1037},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2531,"p":-0.2005,"v":9774.8066,"h":0.3167,"l":0.2499},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.93,"p":0.003,"v":42556.581,"h":3.94,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.37,"p":-0.0111,"v":74857.98,"h":12.64,"l":12.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0214,"p":0.0014,"v":115500.35503,"h":0.02148,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1810.49,"p":-0.0073,"v":57754.87,"h":1839.59,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.501,"p":-4.207,"v":838022.22558,"h":0.524,"l":0.493},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.52,"p":-0.027,"v":56330.37,"h":430.16,"l":416.69},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.0834,"p":-0.2665,"v":175835.73512,"h":0.11597,"l":0.0787},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.12,"p":-0.0162,"v":54590.64,"h":221.89,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0626,"p":-6.287,"v":413202.44041,"h":0.067,"l":0.062},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011165,"p":-0.0585,"v":58680.020481,"h":0.011913,"l":0.011006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.75,"p":0.0071,"v":59791.87,"h":181.43,"l":179.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01338,"p":-0.0408,"v":6730.16875,"h":0.01414,"l":0.01337},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008801,"p":-0.0863,"v":55891.286769,"h":0.009651,"l":0.008671},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00506,"p":-0.0943,"v":1824.636936,"h":0.005587,"l":0.00506},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005853,"p":-0.0228,"v":22515.7365403,"h":0.0006022,"l":0.0005798},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01406,"p":0.0107,"v":54841.43371,"h":0.01406,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0521,"p":-0.0544,"v":58117.4467,"h":0.0552,"l":0.051},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2821,"p":0.0143,"v":31469.2079,"h":0.2826,"l":0.268},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00085,"p":0.0107,"v":5959.536885,"h":0.00085,"l":0.000841},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002276,"p":-0.0815,"v":5542.444284,"h":0.002799,"l":0.002267},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01536,"p":-0.0038,"v":55137.04671,"h":0.01551,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00856,"p":-0.0239,"v":53516.44487,"h":0.00896,"l":0.00853},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.06922,"p":-4.656,"v":2556189.17413,"h":0.07276,"l":0.06849},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01987,"p":0.0332,"v":55092.77413,"h":0.0202,"l":0.0179},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":-4.187,"v":721088.37457,"h":0.0622,"l":0.0582},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.59,"p":-14.521,"v":2286464.08019,"h":3.19,"l":2.42},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003533,"p":-0.0333,"v":30633.5349824,"h":0.0003684,"l":0.0003527},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08774,"p":-0.0989,"v":66907.56589,"h":0.09738,"l":0.08656},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08983,"p":-0.0423,"v":149849.16162,"h":0.0955,"l":0.08881},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001848,"p":-0.0112,"v":105274.55155981,"h":0.0000195,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03834,"p":-0.0072,"v":56618.09965,"h":0.03884,"l":0.03823},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001288,"p":-0.0317,"v":45797.23396665,"h":0.0001332,"l":0.00012719},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006347,"p":-0.0601,"v":124154.880943,"h":0.006756,"l":0.00622},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.581e-11,"p":-0.1159,"v":8005.966127295758,"h":5.216e-11,"l":4.39e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008699,"p":-0.0483,"v":46341.1265818,"h":0.0009154,"l":0.0008383},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.049,"p":-5.95,"v":93866.49122,"h":0.0522,"l":0.0484},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00448,"p":-0.0488,"v":58064.513,"h":0.00484,"l":0.00441},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005944,"p":0.3823,"v":80187.38550681,"h":0.0000758,"l":0.000043},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000012352,"p":-0.1827,"v":63566.0794479045,"h":0.0000015114,"l":0.0000011523},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004007,"p":-0.3072,"v":57957.7703836,"h":0.0006158,"l":0.0003481},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00128,"p":0.0158,"v":68734.15774,"h":0.00165,"l":0.00124},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001062,"p":0.0095,"v":211.8779662,"h":0.0001097,"l":0.0001005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002359,"p":-0.0104,"v":44662.350313,"h":0.002385,"l":0.002336},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.69,"p":0.0142,"v":55477.41,"h":32.91,"l":32.18},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06823,"p":-8.219,"v":1320468.05613,"h":0.07536,"l":0.06601},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03148,"p":-0.474,"v":2209881.24112,"h":0.03305,"l":0.03061},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001088,"p":-0.0447,"v":55293.779545,"h":0.001142,"l":0.001087},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02191,"p":-7.631,"v":624208.34407,"h":0.02372,"l":0.02106},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04564,"p":-4.097,"v":2173619.963301,"h":0.04775,"l":0.04466},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010038,"p":-0.0122,"v":56536.2873263,"h":0.0010178,"l":0.0009957},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":391.88,"p":-0.0021,"v":72391.2,"h":396.09,"l":360},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017565,"p":-0.0026,"v":62615.8025012,"h":0.0017704,"l":0.0017499},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002997,"p":-0.1159,"v":297867.132423,"h":0.003428,"l":0.00289},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006535,"p":-0.1605,"v":69256.168185,"h":0.008654,"l":0.005943},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00063,"p":-0.3297,"v":3945.26454,"h":0.00097,"l":0.00053},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.62,"p":-0.0177,"v":93437.79,"h":231.51,"l":213},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0347,"p":-3.878,"v":917838.56045,"h":0.0372,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08131,"p":-0.1,"v":76128.43396,"h":0.09044,"l":0.07876},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013552,"p":-0.0564,"v":64406.365426,"h":0.017346,"l":0.013516},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05535,"p":-0.0699,"v":56097.40231,"h":0.05951,"l":0.05426},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02594,"p":-0.0251,"v":56913.13711,"h":0.02674,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-6.818,"v":990397.27764,"h":0.0178,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0004431,"p":-0.3585,"v":94690.9312564,"h":0.0007579,"l":0.0003818},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.642e-7,"p":0.177,"v":16140.8654034615,"h":1.698e-7,"l":1.395e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":281.2,"p":0.0068,"v":57094.72,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0017,"v":30075.4977671,"h":0.0000569,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004008,"p":0.0274,"v":47071.433484,"h":0.004795,"l":0.003736},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":0,"v":56033.5417,"h":0.9996,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001565,"p":-0.0285,"v":53638.661379,"h":0.001613,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005422,"p":-0.0811,"v":84289.2683481,"h":0.00005931,"l":0.0000541},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4501,"p":-0.2797,"v":5029.0662,"h":0.6469,"l":0.4075},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03192,"p":-0.0353,"v":52176.58913,"h":0.04151,"l":0.03076},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.89,"p":-0.0135,"v":55823.69,"h":138.07,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003108,"p":-0.0057,"v":52636.776348,"h":0.003144,"l":0.003103},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04121,"p":-0.1474,"v":242870.34619,"h":0.04918,"l":0.03671},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.38,"p":-0.0252,"v":162397.9,"h":40.4,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03142,"p":-0.022,"v":49199.97068,"h":0.0323,"l":0.031},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000335,"p":-0.0147,"v":1945.684154,"h":0.000345,"l":0.000332},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02413,"p":-0.0518,"v":354251.43602,"h":0.02944,"l":0.02321},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00667,"p":4.874,"v":1230433.21896,"h":0.00671,"l":0.00616},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001325,"p":-0.0508,"v":54089.728770416,"h":0.000001397,"l":0.000001309},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.52,"p":-0.0315,"v":59914.01,"h":451.8,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.03,"p":-9.91,"v":529700.34437,"h":0.0337,"l":0.0296},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.056,"p":-2.269,"v":151805.71627,"h":0.0578,"l":0.0551},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005835,"p":-0.0141,"v":54236.898426,"h":0.005934,"l":0.005769},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000109,"p":-0.0072,"v":388.9265444,"h":0.0001099,"l":0.0000978},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000613,"p":-0.1965,"v":7329.529538,"h":0.000771,"l":0.000591},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":-0.0166,"v":11645.673273,"h":0.00006,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.453e-8,"p":-0.0182,"v":53966.04688044702,"h":1.491e-8,"l":1.448e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0022,"v":173414.5046,"h":0.0914,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003769,"p":-0.0849,"v":6582.39482719,"h":0.00004119,"l":0.00003752},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.74,"p":-0.0089,"v":56788.93,"h":73.41,"l":72.65},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.93,"p":0.0025,"v":66260.97,"h":215.86,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007955,"p":-0.0595,"v":10440.153041,"h":0.008463,"l":0.0079},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.545,"p":-0.0043,"v":91978.829,"h":4.575,"l":4.521},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05999,"p":0.0026,"v":10382.60418,"h":0.06162,"l":0.0594},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00705,"p":-0.0042,"v":11867.9345,"h":0.00738,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005616,"p":-0.051,"v":105127.278756,"h":0.00596,"l":0.005559},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01097,"p":-0.0317,"v":2560.48514,"h":0.01133,"l":0.01097},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.11,"p":-0.0302,"v":55619.09,"h":339.45,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.044,"p":-5.349,"v":789937.86499,"h":1.108,"l":1.014},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.383e-8,"p":-0.0377,"v":79769.08250153766,"h":3.5316e-8,"l":3.3767e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05534,"p":-1.775,"v":596031.12714,"h":0.05773,"l":0.05398},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005013,"p":-0.0484,"v":89946.322191,"h":0.006179,"l":0.004838},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1422,"p":-0.0199,"v":67441.4531,"h":0.1462,"l":0.1393},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5745,"p":-0.1026,"v":58504.7779,"h":0.6548,"l":0.54},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.623,"p":-0.644,"v":11586026.31979,"h":2.686,"l":2.519},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000754,"p":-1.567,"v":468470.2756483,"h":0.00000776,"l":0.0000074},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00838,"p":-0.116,"v":8461.65398,"h":0.00948,"l":0.00787},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2509,"p":-3.314,"v":2716708.64215,"h":0.27,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015036,"p":-0.0328,"v":108421.901452,"h":0.016322,"l":0.014924},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004071,"p":-0.0332,"v":56161.050284,"h":0.004277,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00384,"p":-0.0495,"v":57993.09675,"h":0.00408,"l":0.00383},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000676,"p":-4.654,"v":218452.732733,"h":0.000709,"l":0.000666},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00119,"p":0.017,"v":804.98446,"h":0.0012,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2887,"p":-0.1254,"v":79577.9928,"h":0.3301,"l":0.245},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03812,"p":-0.0603,"v":85783.19534,"h":0.04088,"l":0.03731},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2819,"p":-0.0603,"v":79396.1748,"h":0.3,"l":0.2783},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002118,"p":-0.007,"v":54291.1471226,"h":0.0002163,"l":0.0002082},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00902,"p":-6.914,"v":407402.364628,"h":0.00972,"l":0.00874},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004615,"p":-0.0155,"v":22109.1231866,"h":0.0004716,"l":0.0004582},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00307,"p":-5.538,"v":1017272.61515,"h":0.00326,"l":0.00299},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008062,"p":-0.1116,"v":72851.9686167,"h":0.0009075,"l":0.0007839},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003512,"p":-0.1659,"v":168.603307735,"h":0.000005114,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007782,"p":-0.0425,"v":60782.270703,"h":0.009905,"l":0.007636},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10857,"p":-4.056,"v":115559348.63897,"h":0.11382,"l":0.10775},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001637,"p":-0.0018,"v":7587.2328922,"h":0.0001709,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.009531,"p":-0.2553,"v":39877.939092,"h":0.012799,"l":0.009233},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009331,"p":0.0016,"v":55098.2820657,"h":0.0009415,"l":0.0009164},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006165,"p":-0.0777,"v":61965.085152314,"h":0.00000669,"l":0.000006099},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001607,"p":-0.091,"v":16851.972726,"h":0.001776,"l":0.001575},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001922,"p":-0.0158,"v":1889.2822116,"h":0.0001955,"l":0.000191},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16063,"p":-0.0442,"v":378793.35128,"h":0.16858,"l":0.15717},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001535,"p":-0.0064,"v":11878.0947698,"h":0.0001569,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03782,"p":-6.686,"v":405147.099285,"h":0.04068,"l":0.03717},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00394,"p":-2.716,"v":195393.783401,"h":0.00408,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008662,"p":0.036,"v":63535.281726,"h":0.008776,"l":0.008234},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001638,"p":-0.0179,"v":75533.994809,"h":0.0001679,"l":0.0001636},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001863,"p":-5.431,"v":359120.971686,"h":0.001976,"l":0.001835},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":0.0827,"v":24.066762832,"h":6.41e-7,"l":5.8e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005325,"p":-0.0281,"v":55493.3714005,"h":0.0005521,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03394,"p":-0.0613,"v":76179.81426,"h":0.0363,"l":0.03332},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.237,"p":-5.2,"v":307439.1934,"h":0.25,"l":0.233},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003013,"p":-0.1088,"v":78070.174421,"h":0.003381,"l":0.002916},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.0012,"v":7306.14748139,"h":0.00142142,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00588,"p":-0.0065,"v":53841.274684,"h":0.005982,"l":0.005718},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06021,"p":-0.0116,"v":12306.73484,"h":0.06111,"l":0.06016},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15941,"p":-0.0194,"v":293807.95313,"h":0.16283,"l":0.15785},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.58,"p":-0.0768,"v":64606.99,"h":21.21,"l":19.52},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002288,"p":-0.0309,"v":56394.551745,"h":0.002386,"l":0.002206},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2793,"p":-0.0576,"v":69472.9682,"h":0.2966,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001085,"p":-0.0027,"v":50164.14946,"h":0.001105,"l":0.001058},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02282,"p":-0.0309,"v":7763.63333,"h":0.02355,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1244,"p":-0.0189,"v":53881.8178,"h":0.1274,"l":0.1235},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1526,"p":-0.0006,"v":40477.0279,"h":0.156,"l":0.1511},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00516,"p":-0.023,"v":170137.617006,"h":0.005283,"l":0.005148},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006701,"p":0.0066,"v":9891.7187262,"h":0.0006863,"l":0.0006427},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005089,"p":-0.0455,"v":60757.943204,"h":0.005343,"l":0.005002},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00104,"p":-0.0298,"v":8705.075447,"h":0.001072,"l":0.001039},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000928,"p":-0.0775,"v":59993.42488799,"h":0.000104,"l":0.0000875},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.59,"p":-0.0203,"v":55367.11,"h":25.16,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01439,"p":-0.013,"v":16559.62937,"h":0.0155,"l":0.01424},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012924,"p":0.0134,"v":69342.6682589,"h":0.00133,"l":0.0012547},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01134,"p":-3.735,"v":2717360.422321,"h":0.01274,"l":0.01112},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.5797,"p":-0.0748,"v":219162.2659,"h":14.0138,"l":12.4915},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.023e-9,"p":-0.0199,"v":56160.62249356713,"h":4.111e-9,"l":4.019e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.003259,"p":-0.1933,"v":17414.142858,"h":0.00404,"l":0.003},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01573,"p":-6.536,"v":95199.980301,"h":0.01687,"l":0.01554},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05434,"p":-6.664,"v":9507289.46328,"h":0.05935,"l":0.05281},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.471,"p":0.0045,"v":49212.522,"h":5.499,"l":5.431},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.79,"p":-6.771,"v":103148.3459,"h":1.92,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2431,"p":-0.0777,"v":333011.2839,"h":0.2647,"l":0.2345},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.077,"p":-3.023,"v":791315.34485,"h":0.0795,"l":0.0748},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0692,"p":-5.464,"v":502013.33533,"h":0.0734,"l":0.0683},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09787,"p":-0.2,"v":125170.30364,"h":0.12287,"l":0.0968},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013514,"p":-0.0648,"v":24852.950728674,"h":0.000014529,"l":0.000013382},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01992,"p":-7.349,"v":548320.65447,"h":0.02162,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0424,"p":-4.719,"v":3041361.727344,"h":0.0446,"l":0.0413},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05869,"p":-0.1302,"v":55526.83563,"h":0.06845,"l":0.05609},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007753,"p":0.0309,"v":55072.8471586,"h":0.00008429,"l":0.00006021},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008408,"p":-5.486,"v":728787.5217723,"h":0.00894,"l":0.008286},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03933,"p":-0.2449,"v":970496.85206,"h":0.05222,"l":0.03612},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":301.8,"p":0.0108,"v":58087.54,"h":303.77,"l":297.38},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01321,"p":-4.275,"v":5569509.12028,"h":0.01472,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010506,"p":-0.0311,"v":74922.162999,"h":0.010997,"l":0.010371},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07352,"p":-0.0698,"v":310368.62272,"h":0.07906,"l":0.0694},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000695,"p":-0.0197,"v":26441.805608,"h":0.000714,"l":0.000692},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1867,"p":-0.1443,"v":723463.91227,"h":0.24664,"l":0.18011},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":415.3,"p":-3.013,"v":16454338.2688,"h":428.9,"l":410.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2506,"p":-5.363,"v":594135.78337,"h":2654,"l":2482},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06236,"p":-0.006,"v":30596.47839,"h":0.06653,"l":0.06097},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2999,"p":0.0179,"v":196845.4974,"h":0.304,"l":0.2914},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4141,"p":-2.26,"v":142164813.25957,"h":1.4509,"l":1.394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002598,"p":-0.0313,"v":7938.541382,"h":0.002685,"l":0.002482},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":173.96,"p":-0.0099,"v":81567.44,"h":181.51,"l":173.83},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003104,"p":0.0035,"v":14640.70187,"h":0.003116,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0151,"p":0.0059,"v":34288.84437,"h":0.01584,"l":0.01448},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004505,"p":0,"v":36256.01933264,"h":0.00004572,"l":0.00004494},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.629,"p":0.0661,"v":6538.93,"h":0.768,"l":0.559},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006013,"p":-0.0198,"v":55550.104259,"h":0.006171,"l":0.005964},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004535,"p":-0.0948,"v":66861.9941639,"h":0.000501,"l":0.000417},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2168,"p":-3.559,"v":1548530.07281,"h":0.2293,"l":0.2127},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009809,"p":-0.062,"v":54643.22973922,"h":0.00010458,"l":0.00009657},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002173,"p":-0.0768,"v":55800.802684,"h":0.002425,"l":0.002141},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.93,"p":-0.0121,"v":63386.52,"h":18.33,"l":17.61},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002484,"p":-0.1045,"v":59664.778696,"h":0.002955,"l":0.00247},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":0.0047,"v":14029.42390126,"h":0.0001065,"l":0.0001056},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2604,"p":-0.0184,"v":207.3349,"h":0.2684,"l":0.2554},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008181,"p":7.929,"v":12034747.17508889,"h":0.000082,"l":0.00007394},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.4561,"p":-0.0624,"v":181395.30541,"h":0.48851,"l":0.44833},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.08,"p":0.0242,"v":77702.5,"h":101.45,"l":96.62},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00716,"p":-5.166,"v":711810.272682,"h":0.00757,"l":0.00703},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002725,"p":-0.0889,"v":58126.0048922,"h":0.0003,"l":0.0002598},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01697,"p":-0.0374,"v":63598.88996,"h":0.01793,"l":0.01519},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1579e-8,"p":-0.1003,"v":539.870306476968,"h":1.287e-8,"l":1.1175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":-0.0035,"v":48517.9088642,"h":0.0000837,"l":0.0000832},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.46148,"p":0.0978,"v":651187.56299,"h":1.5,"l":1.13857},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003959,"p":-0.0334,"v":64104.7468979,"h":0.0004096,"l":0.000395},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6036,"p":-0.0368,"v":63673.6842,"h":0.6324,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.74,"p":-0.0323,"v":118250.62,"h":23.75,"l":21.9},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011965,"p":-0.0008,"v":83492.65236,"h":0.012003,"l":0.011877},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000092,"p":-0.0416,"v":48699.294163,"h":0.000098,"l":0.000091},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005702,"p":-0.0705,"v":142754.975508,"h":0.00614,"l":0.005541},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003577,"p":-0.0967,"v":9396.8428156,"h":0.0004093,"l":0.0003574},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003006,"p":0.0016,"v":14403.6240313,"h":0.0003063,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":-0.0588,"v":5262.73617,"h":0.000188,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002244,"p":-0.2862,"v":271477.908685,"h":0.004052,"l":0.00223},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001646,"p":-0.062,"v":66833.8343765,"h":0.0017573,"l":0.0016066},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0726,"p":-3.841,"v":2671388.7737,"h":0.0757,"l":0.0715},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002849,"p":0.0698,"v":51708.9618904,"h":0.0003087,"l":0.0002653},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010483,"p":-0.0288,"v":54985.905627,"h":0.010858,"l":0.010392},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.017337,"p":0.1113,"v":60969.098314,"h":0.018884,"l":0.015582},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027477,"p":0.0044,"v":132814.0275612,"h":0.0032574,"l":0.0026944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.08,"p":0.0018,"v":51934.25,"h":315.37,"l":313.2},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.073,"p":-0.093,"v":5379443.75203,"h":1.15,"l":0.999},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001778,"p":-4.869,"v":428619.871176,"h":0.001871,"l":0.00175},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03589,"p":-0.0091,"v":63143.42692,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":872.14,"p":-0.0151,"v":53173.73,"h":888.01,"l":871.97},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2107,"p":-5.261,"v":578767.51707,"h":0.2231,"l":0.2077},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006118,"p":-0.0501,"v":53000.89593,"h":0.006441,"l":0.005971},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0629,"p":-6.538,"v":1698207.10603,"h":0.0674,"l":0.062},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.266,"p":-3.872,"v":7060314.34655,"h":1.328,"l":1.247},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":171.46,"p":0.0044,"v":65267.01,"h":171.74,"l":168.8},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004284,"p":-0.0144,"v":58139.992539,"h":0.004348,"l":0.004219},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3699,"p":0.0142,"v":104392.347,"h":0.3731,"l":0.3578},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0659,"p":-8.089,"v":165072.1717,"h":0.0717,"l":0.062},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.009786,"p":-0.0282,"v":54078.250333,"h":0.01037,"l":0.009701},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008728,"p":-0.0409,"v":56900.1662707,"h":0.0009119,"l":0.0008521},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006575,"p":-0.0475,"v":58550.037384316,"h":0.000006989,"l":0.000006552},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":420.37,"p":0.0095,"v":55505.92,"h":423.02,"l":415.27},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005729,"p":-0.0622,"v":57670.859958255,"h":0.000006203,"l":0.000005639},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01717,"p":-0.0069,"v":6304.01591,"h":0.01731,"l":0.01714},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1065,"p":-6.906,"v":16309765.071509,"h":0.115,"l":0.1052},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01152,"p":-11.042,"v":470870.91545,"h":0.01301,"l":0.01132},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001052,"p":-0.0006,"v":69381.4791604,"h":0.001169,"l":0.001045},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001538,"p":-5.702,"v":425909.3860751,"h":0.0001634,"l":0.0001507},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018098,"p":0.0079,"v":53741.1914555,"h":0.0018409,"l":0.0017751},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2169,"p":-0.092,"v":6092985.11922,"h":0.2207,"l":0.2038},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01927,"p":1.0114,"v":758.69624,"h":0.01927,"l":0.00416},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.01,"p":-4.023,"v":375533.5337,"h":5.23,"l":4.97},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000715,"p":-0.1607,"v":57325.94480976,"h":0.0000853,"l":0.0000697},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0005,"v":7338.5785125,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01109,"p":-0.1156,"v":78085.30906,"h":0.01308,"l":0.00987},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005861,"p":-0.0537,"v":136289.99317164,"h":0.00006195,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":110.61,"p":-0.0329,"v":158522.63,"h":118.28,"l":110.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.8,"p":-0.0186,"v":70982.71,"h":135.47,"l":131.41},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.114,"p":0.0458,"v":26920.057,"h":0.114,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00229,"p":-2.137,"v":1017229.45588,"h":0.00235,"l":0.00221},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.466,"p":-6.048,"v":759644.955,"h":0.497,"l":0.458},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003046,"p":-0.0055,"v":71093.048469,"h":0.003291,"l":0.003013},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003011,"p":-0.0567,"v":54140.938913,"h":0.003197,"l":0.00294},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.26,"p":0.0185,"v":57400.83,"h":63.57,"l":61.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005479,"p":0,"v":96.063393,"h":0.005607,"l":0.005479},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0298,"p":-5.994,"v":415459.4896,"h":0.0317,"l":0.0295},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0163,"p":-4.118,"v":563064.18152,"h":0.0171,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.161,"p":-0.045,"v":73945.614,"h":0.1786,"l":0.1543},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001363,"p":-0.0285,"v":55501.345169,"h":0.00141,"l":0.00136},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003531,"p":-0.0031,"v":59681.907563,"h":0.003614,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000844,"p":-0.0286,"v":105513.70121944,"h":0.000087,"l":0.00008411},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00474,"p":-0.052,"v":104179.79259,"h":0.00598,"l":0.00462},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00726,"p":-4.474,"v":857883.51834,"h":0.0078,"l":0.0072},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0209,"p":-0.0752,"v":9405.9213,"h":0.0226,"l":0.0196},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03236,"p":-0.0018,"v":30533.56902,"h":0.03259,"l":0.03208},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2441,"p":0.1849,"v":151485.6374,"h":0.2647,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00033,"p":0.2354,"v":390.4867601,"h":0.000444,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.284,"p":0.0914,"v":68201.1576,"h":0.3051,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.156,"p":-4.854,"v":2593377.9303,"h":3.423,"l":3.054},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.521,"p":-6.126,"v":171273.66511,"h":0.556,"l":0.518},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08428,"p":-0.0063,"v":183339.44835,"h":0.0856,"l":0.08399},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005599,"p":-0.0001,"v":74221.149439,"h":0.005641,"l":0.005401},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14058,"p":-0.0011,"v":56359.99732,"h":0.15029,"l":0.13895},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1462,"p":0.0041,"v":32945.5222,"h":0.1558,"l":0.141},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.893,"p":-6.326,"v":3361295.40382,"h":6.306,"l":5.742},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.691e-7,"p":0.0552,"v":330825.6266995232,"h":5.99e-7,"l":5.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013351,"p":-0.0369,"v":1964.9789563,"h":0.001398,"l":0.001335},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.95,"p":-4.905,"v":6248893.26075,"h":1.004,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00498,"p":-0.0173,"v":86504.83206,"h":0.005072,"l":0.004881},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.12239,"p":0.0488,"v":39382.88001,"h":0.12493,"l":0.10547},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004116,"p":-0.0441,"v":42.344750505,"h":0.000004306,"l":0.000004023},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03773,"p":0.0345,"v":133666.309651,"h":0.037884,"l":0.03542},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0202,"p":11.541,"v":4296519.21681,"h":0.02147,"l":0.01759},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.034,"p":-2.083,"v":331255.82662,"h":1.065,"l":1.016},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.37e-8,"p":-0.1098,"v":52576.03408699415,"h":1.55e-8,"l":1.364e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.29,"p":0.0093,"v":57052.16,"h":272.26,"l":266.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.29,"p":0.0053,"v":54028.1,"h":11.32,"l":11.19},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2018,"p":-0.0485,"v":63404.7651,"h":0.2125,"l":0.2009},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02513,"p":0.0092,"v":61969.7051,"h":0.0284,"l":0.02441},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.011,"p":-2.482,"v":297439.77468,"h":0.01164,"l":0.01088},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003097,"p":0.0084,"v":49084.388515,"h":0.003339,"l":0.003008},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03733,"p":-0.0755,"v":113727.39213,"h":0.04054,"l":0.03685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3009,"p":-0.0672,"v":86273.1769,"h":0.3233,"l":0.296},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.17746,"p":-0.0137,"v":248830.87703,"h":3.34597,"l":3.13342},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02659,"p":-9.496,"v":517832.388436,"h":0.02945,"l":0.02636},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1354,"p":-0.0138,"v":59291.857,"h":0.1377,"l":0.1344},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":-0.028,"v":7238.738,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004073,"p":-0.0251,"v":56450.813971,"h":0.004359,"l":0.004004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003406,"p":-0.0173,"v":4773.432591,"h":0.00352,"l":0.003372},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00636,"p":0.0143,"v":30190.856605,"h":0.006428,"l":0.005848},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1612,"p":-11.087,"v":2106717.00955,"h":0.1827,"l":0.1611},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001233,"p":-0.1186,"v":59726.97878054,"h":0.00001402,"l":0.00001205},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1425,"p":-3.976,"v":329749.32777,"h":0.1489,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.884e-10,"p":-0.1264,"v":54139.31034874587,"h":4.446e-10,"l":3.8e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01177,"p":-0.0033,"v":216765.01207,"h":0.01189,"l":0.01175},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6414,"p":-0.0416,"v":388587.1038,"h":0.6696,"l":0.64},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15106,"p":-0.0031,"v":15160.54723,"h":0.15311,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3073,"p":-0.0042,"v":125247.0883,"h":0.3197,"l":0.2983},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.55,"p":-0.0143,"v":55293.5,"h":190.55,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06078,"p":-0.0014,"v":62807.00666,"h":0.06131,"l":0.06052},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013587,"p":0.0343,"v":57430.4344,"h":0.0013591,"l":0.0013011},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.33,"p":0.0106,"v":62180.91,"h":123.89,"l":121.87},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007663,"p":-0.0357,"v":56460.4641269,"h":0.000814,"l":0.00075},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06711,"p":0.0915,"v":120757.16056,"h":0.08863,"l":0.06129},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03159,"p":-0.0792,"v":67631.50199,"h":0.03438,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.54,"p":-0.0004,"v":55767.96,"h":500.99,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05099,"p":-0.0502,"v":64687.60512,"h":0.05379,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08652,"p":-0.0108,"v":63777.79142,"h":0.092,"l":0.08582},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013521,"p":-0.079,"v":192903.8542912,"h":0.0014725,"l":0.0012613},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.83,"p":-0.0079,"v":70274.38,"h":135.44,"l":132.09},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00455,"p":-0.0954,"v":25659.78991,"h":0.00536,"l":0.00454},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11747,"p":-0.103,"v":83060.21924,"h":0.1325,"l":0.11422},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0197,"p":-0.0357,"v":66790.18773,"h":0.02078,"l":0.01824},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.007e-9,"p":-0.0127,"v":54458.25826143075,"h":2.1382e-9,"l":1.9322e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.417,"p":-0.0158,"v":162076.565,"h":2.527,"l":2.414},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00627,"p":-6.696,"v":537633.04323,"h":0.00672,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000067,"p":-0.0289,"v":56639.42816757,"h":0.00000693,"l":0.00000665},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001667,"p":-0.0095,"v":54373.663821,"h":0.001688,"l":0.001634},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001842,"p":0.0873,"v":9757.7146915,"h":0.0002298,"l":0.0001565},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.356,"p":-0.0801,"v":9041.194,"h":0.39,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2741,"p":0.0178,"v":56004.2405,"h":0.29,"l":0.2482},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008514,"p":-0.0162,"v":57908.050497,"h":0.009043,"l":0.00839},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.097e-7,"p":-0.0053,"v":40035.5684569963,"h":6.175e-7,"l":6e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00444,"p":-3.688,"v":350485.723045,"h":0.00463,"l":0.00434},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.79,"p":0.0039,"v":57441.03,"h":109.25,"l":107.04},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10986,"p":-0.0611,"v":48559.48944,"h":0.11703,"l":0.10659},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.74,"p":-0.0041,"v":55243.88,"h":77.08,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2542,"p":-4.328,"v":576469.19671,"h":0.2659,"l":0.2487},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02,"p":-0.0525,"v":2749.54042,"h":0.028,"l":0.02},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02306,"p":-0.0149,"v":58924.80786,"h":0.02419,"l":0.0225},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019138,"p":-0.0097,"v":59770.083065,"h":0.019326,"l":0.018939},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.09,"p":-0.0148,"v":62289.74,"h":109.21,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002557,"p":-0.1436,"v":102136.5602149,"h":0.0003106,"l":0.00025},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.75,"p":0.0353,"v":61151.52,"h":60.24,"l":57.71},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001436,"p":0.0148,"v":51720.2971709,"h":0.0001445,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.455,"p":-5.208,"v":2779374.28737,"h":0.481,"l":0.4367},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02288,"p":0.0074,"v":57177.10224,"h":0.0231,"l":0.02102},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.22,"p":-0.0014,"v":95524.81,"h":78.58,"l":76.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01845,"p":-2.792,"v":3086548.96631,"h":0.01939,"l":0.01821},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.186,"p":-0.1268,"v":20959.159,"h":7.085,"l":6.152},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001265,"p":-0.0481,"v":34359.829515,"h":0.001332,"l":0.00126},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0017689,"p":-0.0918,"v":56563.5068303,"h":0.0032876,"l":0.0015931},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010975,"p":-0.0373,"v":65559.244644,"h":0.011854,"l":0.010292},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004259,"p":-0.0324,"v":67014.3950307,"h":0.0004433,"l":0.000401},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":-0.0257,"v":54075.8593283,"h":0.000202,"l":0.000196},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00432,"p":-0.0046,"v":50153.8146,"h":0.00438,"l":0.00431},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.179e-8,"p":-0.1281,"v":54530.57854695926,"h":6.887e-8,"l":4.216e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002684,"p":-0.024,"v":65636.651964,"h":0.0002943,"l":0.0002658},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.868e-13,"p":0.1321,"v":49.20945902195566,"h":1.868e-13,"l":1.65e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0376,"p":-5.528,"v":300553.2307,"h":0.0398,"l":0.0371},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0083,"p":-0.0514,"v":65981.68252,"h":0.0088,"l":0.00823},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.764,"p":-6.518,"v":2414043.50538,"h":1.895,"l":1.736},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.000002,"p":0.0101,"v":4378.85737091,"h":0.00000213,"l":0.00000121},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3572,"p":-2.617,"v":435461.07979,"h":0.3715,"l":0.3536},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.039635,"p":0.074,"v":1817756.611693,"h":0.04,"l":0.032574},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002798,"p":0.5861,"v":1127.934459,"h":0.002994,"l":0.001702},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.13,"p":-0.0035,"v":55746.14,"h":50.5,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.26,"p":-0.0271,"v":154507.52,"h":118.05,"l":110.54},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.897e-8,"p":-0.0318,"v":80221.94312700901,"h":4.025e-8,"l":3.843e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08214,"p":-0.0107,"v":54865.73376,"h":0.08585,"l":0.08196},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00859,"p":-0.1042,"v":32016.29473,"h":0.0097,"l":0.00856},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14136,"p":-3.37,"v":1158173.5743983,"h":0.14992,"l":0.13954},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004572,"p":-0.0453,"v":63749.2374213,"h":0.0004791,"l":0.0004503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006884,"p":-0.0765,"v":69698.995674,"h":0.007455,"l":0.00677},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003536,"p":-0.0375,"v":22734.084927,"h":0.003678,"l":0.003368},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001171,"p":0.0017,"v":720.14587896,"h":0.00001279,"l":0.00001041},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.031626,"p":-5.001,"v":88993170.341693,"h":0.034858,"l":0.031011},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003315,"p":0.0301,"v":627.54112514,"h":0.0000333,"l":0.00003218},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1283,"p":-4.254,"v":661886.37427,"h":0.137,"l":0.1265},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1043,"p":-0.0357,"v":1417.9692,"h":0.11199,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":422.75,"p":-0.0153,"v":61586.98,"h":430.27,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008482,"p":-0.0582,"v":95511.070396,"h":0.01002,"l":0.008245},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002209,"p":0.0022,"v":47864.1992524,"h":0.00002239,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02359,"p":-3.399,"v":523316.450512,"h":0.02501,"l":0.02291},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0451,"p":-2.592,"v":1663035.6914,"h":0.0467,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002345,"p":-0.0529,"v":98573.862158,"h":0.002672,"l":0.002145},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03456,"p":-0.0623,"v":54044.48108,"h":0.03688,"l":0.03434},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1067,"p":-5.575,"v":442943.40797,"h":0.1131,"l":0.1053},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.4,"p":0.0013,"v":61881.997,"h":24.006,"l":23.203},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006806,"p":-0.0202,"v":12502.5992123,"h":0.000765,"l":0.0006745},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0576,"p":-0.0175,"v":72652.45918,"h":0.0601,"l":0.05709},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00195,"p":-0.1216,"v":53222.95405,"h":0.00224,"l":0.00194},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004006,"p":0.174,"v":54413.549595,"h":0.0048,"l":0.003346},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0314,"p":13.768,"v":8347450.85466,"h":0.0334,"l":0.0269},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.088146,"p":-0.0796,"v":28612.502612,"h":0.098472,"l":0.085},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00211,"p":-5.381,"v":336217.328789,"h":0.00224,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.422,"p":-8.658,"v":407755.25787,"h":0.462,"l":0.42},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15257,"p":-0.0049,"v":63635.02076,"h":0.15818,"l":0.15029},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.15,"p":0.0085,"v":54871.07,"h":20.23,"l":19.95},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.424,"p":-18.304,"v":5606717.7877,"h":0.529,"l":0.412},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002834,"p":-0.0875,"v":197596.0919853,"h":0.00037,"l":0.0002355},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00703,"p":0.0338,"v":16052.91448,"h":0.00723,"l":0.00678},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000779,"p":0.0156,"v":3741.664328,"h":0.000804,"l":0.000747},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00186,"p":0.0236,"v":250447.001124,"h":0.001947,"l":0.001788},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008256,"p":-0.0454,"v":60573.533926,"h":0.008649,"l":0.00797},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.082,"p":10.811,"v":3639481.6877,"h":0.089,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01303,"p":-0.0348,"v":9543.6058,"h":0.01375,"l":0.01269},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014524,"p":-0.0504,"v":61227.4761005,"h":0.001539,"l":0.001394},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007874,"p":0.048,"v":39940.121555,"h":0.007874,"l":0.00734},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001119,"p":-0.0192,"v":35292.15418984,"h":0.00001141,"l":0.00001114},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147082.1685105,"h":0.000072,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.55,"p":0.0386,"v":100044.28,"h":23.76,"l":21.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":37.27,"p":-0.0714,"v":81935.63,"h":40.22,"l":33.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":217.3669,"p":-0.0109,"v":1217209.6347,"h":229.9999,"l":157.0813},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0316,"p":-0.0681,"v":60349.98838,"h":0.03446,"l":0.03137},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001612,"p":-3.473,"v":693824.7929435,"h":0.0001725,"l":0.0001592},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000405,"p":-4.028,"v":204641.772984,"h":0.000423,"l":0.0004},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11709,"p":0.1067,"v":126950.95627,"h":0.12062,"l":0.1028},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.29,"p":0.0008,"v":55096.89,"h":399.18,"l":394.77},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003287,"p":0.0045,"v":56195.323729,"h":0.003486,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001995,"p":-0.0254,"v":53375.219156,"h":0.002055,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007104,"p":-0.0023,"v":63610.1721774,"h":0.0007396,"l":0.000673},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00763,"p":-4.625,"v":849971.767361,"h":0.00819,"l":0.00753},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007025,"p":0.0001,"v":206.0776175,"h":0.0007298,"l":0.0007024},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048413,"p":-0.0292,"v":31825.0691968,"h":0.0050696,"l":0.00467},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00471,"p":-0.058,"v":14484.28196,"h":0.00539,"l":0.00452},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01031,"p":-0.0291,"v":57979.72029,"h":0.01078,"l":0.01024},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0801,"p":-4.187,"v":597849.3576,"h":0.084,"l":0.0779},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0947,"p":-7.157,"v":1012680.43586,"h":0.1021,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05591,"p":-0.0023,"v":56349.46767,"h":0.05634,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.37e-9,"p":-0.0067,"v":3335.78684062739,"h":7.98e-9,"l":7.11e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.99,"p":-0.0106,"v":60215.02,"h":14.17,"l":13.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.05,"p":0.0165,"v":62196.84,"h":158.71,"l":154.23},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07122,"p":-0.0975,"v":53460.85921,"h":0.07892,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004763,"p":-0.1363,"v":5001.675879,"h":0.005515,"l":0.004763},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000867,"p":-1.589,"v":2565652.121818,"h":0.000987,"l":0.000849},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6392,"p":-0.0737,"v":65223.6539,"h":0.7209,"l":0.6273},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007892,"p":0.0896,"v":24493.92620862,"h":0.00007971,"l":0.0000705},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01382,"p":-0.0468,"v":1005.29231,"h":0.01487,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3887,"p":0.0126,"v":206037.7961,"h":1.4487,"l":1.3126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08397,"p":-0.082,"v":64236.00572,"h":0.09395,"l":0.08157},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1081,"p":-2.788,"v":537205.9501,"h":0.1138,"l":0.1069},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02368,"p":0,"v":59218.83198,"h":0.02405,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000112,"p":-0.0427,"v":7428.602439,"h":0.000148,"l":0.000111},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0001,"v":141568.4608,"h":1.0004,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.266,"p":-3.571,"v":4694102.94897,"h":4.439,"l":4.086},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03345,"p":-0.0312,"v":52766.79255,"h":0.03555,"l":0.0332},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002994,"p":-0.0036,"v":113863.8806164,"h":0.0003008,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005025,"p":-0.0934,"v":888.41491858,"h":0.0000634,"l":0.00004843},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4388,"p":-7.95,"v":2004683.8638,"h":0.4818,"l":0.4264},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03105,"p":-6.25,"v":284791.367961,"h":0.03321,"l":0.03039},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.44e-7,"p":-0.0652,"v":115213.311562686,"h":3.68e-7,"l":3.43e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":-0.0001,"v":107593.2549,"h":0.9989,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003027,"p":0.0316,"v":177330.899131,"h":0.003893,"l":0.002875},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05228,"p":-0.0058,"v":66923.701,"h":0.05275,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.13,"p":-0.0167,"v":57445.1,"h":78.27,"l":76.06},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00166,"p":0.0285,"v":53.455646,"h":0.001679,"l":0.001614},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4599,"p":0.0039,"v":54619.7642,"h":0.4626,"l":0.453},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01844,"p":0.0038,"v":1866.89567,"h":0.01858,"l":0.0167},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007719,"p":-0.0216,"v":56904.753745,"h":0.0083,"l":0.007604},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000506,"p":-2.505,"v":1261047.182436,"h":0.000532,"l":0.000494},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":94.01,"p":0.1097,"v":100686.89,"h":94.66,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.782e-7,"p":0.0544,"v":50586.0776715965,"h":1.794e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001658,"p":-0.0643,"v":29821.4127155,"h":0.0001777,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000657,"p":0,"v":60366.1071004,"h":0.0006638,"l":0.0006538},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.098,"p":-0.0023,"v":67493.06708,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004175,"p":-0.0693,"v":61285.081649,"h":0.00449,"l":0.004101},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003188,"p":-0.0046,"v":52732.348554,"h":0.00321,"l":0.003185},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.41,"p":0.0045,"v":55770.37,"h":279.41,"l":275.94},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08415,"p":-0.0021,"v":19058.38116,"h":0.08464,"l":0.08379},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05799,"p":-0.0599,"v":62962.23709,"h":0.06169,"l":0.05611},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001919,"p":0.0191,"v":45520.5443689,"h":0.000215,"l":0.0001832},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006169,"p":-0.0714,"v":57766.261314,"h":0.006712,"l":0.006063},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0349,"p":-0.0056,"v":55154.26926,"h":0.0351,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001648,"p":-0.093,"v":1395.029589,"h":0.00186,"l":0.00141},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1194,"p":-4.785,"v":4807837.44762,"h":0.1265,"l":0.1179},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001317,"p":-0.0075,"v":55390.555602,"h":0.001345,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00486,"p":0.0429,"v":72083.70938,"h":0.00527,"l":0.00437},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2175.72,"p":-0.03,"v":57142.58,"h":2243.07,"l":2167.6},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12522,"p":-0.0151,"v":8306.04919,"h":0.12752,"l":0.12351},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00836,"p":0.0023,"v":29992.22389,"h":0.00968,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0315,"p":0.318,"v":2174181.27696,"h":0.0339,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01275,"p":-0.0039,"v":25174.24488,"h":0.01305,"l":0.01273},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6984,"p":-0.0432,"v":64614.6599,"h":0.73,"l":0.6883},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.41,"p":-0.0079,"v":59434.64,"h":12.62,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015248,"p":0.0165,"v":3202.126098,"h":0.015248,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.77,"p":1.838,"v":408180.8618,"h":2.8,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1613,"p":-0.138,"v":537115.04425,"h":1.1641,"l":1.1613},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":494.91,"p":-0.0042,"v":58299.22,"h":501.82,"l":494.7},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002893,"p":-0.067,"v":54382.180461,"h":0.003108,"l":0.002853},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0189,"p":-0.2645,"v":379525.72225,"h":0.02583,"l":0.01564},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1507,"p":-0.0065,"v":8101.2423,"h":0.1519,"l":0.1506},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0313,"p":-3.096,"v":400972.882,"h":0.0325,"l":0.0305},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.761e-8,"p":-0.0596,"v":23929.13816682786,"h":2.936e-8,"l":2.472e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0096,"p":-4,"v":117186.53372,"h":0.0101,"l":0.00956},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003727,"p":-0.1445,"v":92065.2455819,"h":0.0004449,"l":0.0003447},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005541,"p":-0.0622,"v":54981.196147,"h":0.0005969,"l":0.0005528},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01131,"p":-0.1822,"v":62726.21263,"h":0.01396,"l":0.01031},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020281,"p":0.005,"v":4724.780468,"h":0.021156,"l":0.019818},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001995,"p":0.0005,"v":10674.740491,"h":0.002032,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2435,"p":-5.031,"v":172946.53783,"h":0.2574,"l":0.2411},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.22,"p":-0.0107,"v":56578.57,"h":145.04,"l":141.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.58e-7,"p":0.002,"v":51259.252989855,"h":9.83e-7,"l":9.43e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.69,"p":-5.642,"v":157825.553,"h":7.11,"l":6.66},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007753,"p":-0.0009,"v":58891.7690627,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001074,"p":-3.504,"v":448352.479032,"h":0.001114,"l":0.001063},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4917,"p":0.224,"v":1203730.662,"h":0.4991,"l":0.467},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025973,"p":0.0011,"v":215912.998434,"h":0.026771,"l":0.024092},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003509,"p":-3.705,"v":1451809.415046,"h":0.003673,"l":0.003426},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005985,"p":-0.0094,"v":52200.797692,"h":0.006063,"l":0.00598},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.309,"p":-11.714,"v":3124322.8054,"h":0.358,"l":0.295},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002554,"p":0.0027,"v":17945.092713,"h":0.002609,"l":0.002543},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.47,"p":0.0049,"v":62007.21,"h":96.07,"l":94.3},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.66,"p":0.0027,"v":55864.68,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.065e-7,"p":-0.0124,"v":72404.5885463582,"h":2.127e-7,"l":2.055e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0148,"p":-5.128,"v":262343.27148,"h":0.0158,"l":0.0147},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.919e-9,"p":-0.0708,"v":57977.575025198785,"h":9.601e-9,"l":8.869e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0642,"p":-1.985,"v":3905599.92124,"h":0.0817,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00667,"p":-0.043,"v":1390.17867,"h":0.00702,"l":0.00659},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012969,"p":-0.0185,"v":61758.3063402,"h":0.0013981,"l":0.0012299},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.72,"p":0.004,"v":58519.4,"h":163.15,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00584,"p":-0.0446,"v":62042.12902,"h":0.006113,"l":0.005724},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001146,"p":-0.1102,"v":4123.917476,"h":0.001356,"l":0.001107},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":652.93,"p":-3.577,"v":102874782.93958,"h":677.84,"l":650.7},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011126,"p":-7.63,"v":1939379.318172,"h":0.012078,"l":0.010852},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.4,"p":-0.0075,"v":56833.03,"h":222.23,"l":218.92},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.287,"p":-2.941,"v":2926295.17784,"h":1.336,"l":1.26},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0741,"p":-3.641,"v":603808.6854,"h":0.0782,"l":0.0721},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020053,"p":0.2075,"v":85388.77680035,"h":0.00020056,"l":0.00016157},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009495,"p":-0.0998,"v":101778.858074,"h":0.010827,"l":0.009177},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001025,"p":-0.0009,"v":36196.149419,"h":0.001155,"l":0.001014},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01734,"p":-0.0565,"v":59742.20604,"h":0.01974,"l":0.01731},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1276,"p":-0.0252,"v":61061.6353,"h":0.1322,"l":0.1261},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.211,"p":-0.003,"v":75551.05027,"h":0.21572,"l":0.2097},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01345,"p":-0.1027,"v":7054.81516,"h":0.01499,"l":0.01345},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008584,"p":0.0032,"v":7654.3760108,"h":0.000867,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001349,"p":-0.0181,"v":7792.531696,"h":0.00144,"l":0.001327},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007318,"p":-0.0021,"v":50764.332187,"h":0.007367,"l":0.007295},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0006499,"p":0.0654,"v":15597.8418991,"h":0.00079,"l":0.0005401},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0198,"p":-5.714,"v":434994.94611,"h":0.021,"l":0.0194},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1321,"p":-0.0301,"v":57810.4712,"h":0.1403,"l":0.1303},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014944,"p":-0.026,"v":87520.992872,"h":0.0154,"l":0.014495},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03558,"p":-0.0138,"v":46.64908,"h":0.03784,"l":0.03558},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02408,"p":-0.0896,"v":57257.79911,"h":0.02648,"l":0.0237},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.56,"p":0.1431,"v":82900.91,"h":53.56,"l":45.89},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007137,"p":-0.0932,"v":79914.998481,"h":0.007871,"l":0.007045},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006454,"p":-0.1094,"v":54072.8782112,"h":0.0007248,"l":0.0006106},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00566,"p":-4.392,"v":347567.979452,"h":0.00593,"l":0.00559},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.46,"p":0.0217,"v":63735.19,"h":8.62,"l":8.22},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0000058,"p":0.1372,"v":5730.14732052,"h":0.00001239,"l":0.00000355},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.6,"p":-0.0075,"v":55326.38,"h":225.3,"l":221.79},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1523,"p":-0.0487,"v":153297.4137,"h":0.1632,"l":0.1522},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0035152,"p":-0.0461,"v":59251.6234184,"h":0.0038187,"l":0.0035016},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00485,"p":-0.0182,"v":8251.8511,"h":0.005096,"l":0.004834},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009249,"p":-0.0222,"v":156506.701848,"h":0.009544,"l":0.009189},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":62.919,"p":-0.0278,"v":211498.681,"h":64.763,"l":62.497},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1067.66,"p":-0.0114,"v":55839.23,"h":1079.98,"l":1067.13},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.49,"p":-0.0059,"v":82422.91,"h":31.68,"l":30.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00138,"p":-0.0744,"v":59063.72898,"h":0.001591,"l":0.001314},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00473,"p":-3.469,"v":1491350.043563,"h":0.00508,"l":0.00468},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00552,"p":0.0718,"v":2234.79801,"h":0.013,"l":0.005},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000532,"p":-6.667,"v":995679.838259,"h":0.000571,"l":0.000525},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007055,"p":-0.0278,"v":21177.2814904,"h":0.0007307,"l":0.0007048},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0983,"p":-3.627,"v":477065.6949,"h":0.1022,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":0,"v":47.075911,"h":0.001901,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1205,"p":15.977,"v":25289467.6534,"h":0.1597,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00718,"p":-0.054,"v":79827.04306,"h":0.00762,"l":0.00713},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003044,"p":-0.0296,"v":9526.331402,"h":0.003175,"l":0.003031},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009101,"p":0.0375,"v":57677.6259151,"h":0.0009523,"l":0.0008723},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1097.54,"p":0.0397,"v":64138,"h":1162.4,"l":1045.96},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02744,"p":0.1423,"v":240909.16116,"h":0.0276,"l":0.02287},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0389,"p":-0.0151,"v":106837.5197,"h":0.0395,"l":0.0388},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.665,"p":-0.15,"v":11339190.06268,"h":0.671,"l":0.653},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1232,"p":-5.231,"v":513539.95113,"h":0.1301,"l":0.1209},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.027,"p":0.0169,"v":3807.25025,"h":0.02702,"l":0.02404},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00416,"p":-6.935,"v":1289370.58924,"h":0.00449,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001321,"p":-0.0343,"v":45204.2201445,"h":0.0001376,"l":0.0001034},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3327,"p":-4.259,"v":1146927.09415,"h":0.3509,"l":0.3267},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000677,"p":-0.0478,"v":6298.207831,"h":0.000728,"l":0.000669},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05808,"p":-0.0522,"v":81814.13754,"h":0.06153,"l":0.05666},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.39,"p":-5.891,"v":1378668.1635,"h":6.8,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004702,"p":-0.0803,"v":56928.133997,"h":0.005136,"l":0.004347},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1044,"p":-4.57,"v":358708.323411,"h":0.1097,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000559,"p":0.1182,"v":98770.0889471,"h":0.0006352,"l":0.000458},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019496,"p":-0.1582,"v":65279.118419,"h":0.023167,"l":0.01886},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001033,"p":-0.3994,"v":1633607.5243805,"h":0.0003,"l":0.000103},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0275,"p":-0.0196,"v":3040.12782,"h":0.02959,"l":0.02679},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001728,"p":-0.0426,"v":113680.310639,"h":0.001852,"l":0.001715},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21861,"p":-0.0234,"v":103722.59064,"h":0.22505,"l":0.21678},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.267,"p":-1.838,"v":691562.272254,"h":0.284,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07385,"p":0.0065,"v":258714.5035,"h":0.07422,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001173,"p":-6.385,"v":941254.608153,"h":0.001259,"l":0.001147},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.183,"p":-4.365,"v":531440.1107,"h":1.243,"l":1.167},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005371,"p":-0.0327,"v":71193.9298224,"h":0.0005637,"l":0.0005314},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003512,"p":-0.0222,"v":59498.142905,"h":0.003621,"l":0.003462},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001212,"p":-0.0008,"v":72098.769704,"h":0.002319,"l":0.001117},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":404.64,"p":-0.0102,"v":53928.03,"h":409.84,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02522,"p":-0.0063,"v":95645.8937,"h":0.02903,"l":0.02433},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000955,"p":-0.0591,"v":13919.3245,"h":0.001015,"l":0.00084},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01408,"p":-0.0512,"v":61516.72147,"h":0.01546,"l":0.01281},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06638,"p":-0.0222,"v":77433.17569,"h":0.06872,"l":0.06504},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008564,"p":-0.0001,"v":81258.55559004,"h":0.00008608,"l":0.00008403},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002177,"p":-0.0045,"v":6534.7584041,"h":0.0002193,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.09,"p":0.007,"v":62564.81,"h":61.93,"l":60.36},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001934,"p":-0.0025,"v":44590.636845,"h":0.001943,"l":0.001916},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01595,"p":-5.621,"v":260908.632897,"h":0.01697,"l":0.01562},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026203,"p":-0.0804,"v":268533.667693,"h":0.030944,"l":0.025839},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00194,"p":-0.002,"v":77408.637633,"h":0.001958,"l":0.001935},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.14473,"p":0.146,"v":88636.12468,"h":1.23,"l":0.99886},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00622,"p":-0.0855,"v":60358.561283,"h":0.007104,"l":0.005959},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07608,"p":-0.2511,"v":64054.65393,"h":0.10179,"l":0.07564},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00003,"p":-0.0683,"v":13197.377664,"h":0.0000324,"l":0.0000297},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001366,"p":-0.0959,"v":45118.264295,"h":0.00159,"l":0.001264},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001519,"p":0.0263,"v":25450.55274,"h":0.001592,"l":0.001466},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01556,"p":-0.017,"v":23723.76631,"h":0.01587,"l":0.01553},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1839,"p":-4.269,"v":126621.12891,"h":0.1921,"l":0.1815},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12047,"p":-0.0469,"v":66965.73427,"h":0.12946,"l":0.11738},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007498,"p":-0.0001,"v":54145.055823,"h":0.00754,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008958,"p":-0.0031,"v":52631.8722359,"h":0.0008996,"l":0.0008954},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2313,"p":-0.0285,"v":27097.2276,"h":0.2395,"l":0.2188},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0136,"p":-6.849,"v":721399.82256,"h":0.0147,"l":0.0134},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3111,"p":0.0064,"v":58128.0695,"h":0.3204,"l":0.3069},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0031149,"p":-0.1738,"v":65752.5854827,"h":0.0037713,"l":0.00309},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.14,"p":-0.0267,"v":15674.86,"h":87.67,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":383.63,"p":-0.04,"v":61642.84,"h":403.14,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14693,"p":-0.002,"v":1605.02061,"h":0.14762,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.060886,"p":0.0875,"v":208550.17314,"h":0.070588,"l":0.055064},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.26,"p":-0.0038,"v":68105.46,"h":412.05,"l":405.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001293,"p":-0.0046,"v":54368.60457,"h":0.001324,"l":0.001286},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01938,"p":-1.574,"v":880254.60916,"h":0.01974,"l":0.01901},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":436.05,"p":0.0021,"v":71506.95,"h":442.94,"l":430.52},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005231,"p":-0.0032,"v":103875.901295,"h":0.005288,"l":0.005228},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007439,"p":-0.0077,"v":54625.16957,"h":0.007865,"l":0.007382},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00472,"p":-0.0189,"v":66909.390941,"h":0.004818,"l":0.004683},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012029,"p":-0.0646,"v":55824.579494,"h":0.01286,"l":0.012},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024817,"p":0.0052,"v":55467.8723763,"h":0.0024851,"l":0.002438},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.79,"p":-0.0121,"v":56977.99,"h":48.6,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016912,"p":-0.0996,"v":53072.0485386,"h":0.0018805,"l":0.0016109},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002217,"p":-0.0976,"v":63923.017139,"h":0.0029,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002389,"p":-0.02,"v":32596.6215741,"h":0.0002448,"l":0.0002367},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005176,"p":-0.079,"v":56654.0836185,"h":0.0005622,"l":0.0005054},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0855,"p":-5.733,"v":6796251.52481,"h":0.0912,"l":0.084},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01309,"p":-0.0609,"v":58004.88188,"h":0.01396,"l":0.01299},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.4,"p":-0.0286,"v":39294.25,"h":370,"l":359.24},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.976,"p":-0.252,"v":3689556.32709,"h":2,"l":1.91},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001939,"p":-0.0091,"v":54229.377670848,"h":0.000001965,"l":0.000001931},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3078,"p":-0.0074,"v":15156.0451,"h":0.3101,"l":0.3064},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1251,"p":-6.502,"v":790324.4075,"h":0.134,"l":0.1233},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01074,"p":-7.334,"v":715689.269549,"h":0.01163,"l":0.01053},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0,"v":19078.8048551,"h":0.0003377,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073204,"p":-0.0056,"v":1666488.2718041,"h":0.0075241,"l":0.0072469},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14725,"p":-0.0791,"v":660757.3018,"h":0.16573,"l":0.14302},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.9677e-10,"p":-0.0804,"v":212242.1851631419,"h":3.6e-10,"l":2.3e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.68,"p":0.0106,"v":87045.5,"h":208.83,"l":202.26},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.4279,"p":0.0041,"v":256109.04093,"h":1.45028,"l":1.41946},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":265.33,"p":-0.0207,"v":57817.48,"h":272.08,"l":263.27},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02583,"p":-0.0531,"v":77549.71925,"h":0.02728,"l":0.02581},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00077,"p":-0.0228,"v":43335.781946,"h":0.000788,"l":0.000761},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002096,"p":-0.0502,"v":43013.0757565,"h":0.0002215,"l":0.0002092},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06335,"p":0.0373,"v":132803.12671,"h":0.068,"l":0.05935},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03139,"p":0.1271,"v":105815.82562,"h":0.03332,"l":0.02707},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.932,"p":-4.593,"v":33105692.4667,"h":2.035,"l":1.862},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.138,"p":-0.0541,"v":86355.3928,"h":0.1474,"l":0.137},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.24,"p":-0.0823,"v":107830.9725,"h":1.3572,"l":1.1969},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006832,"p":-3.761,"v":1962304.6404068,"h":0.00712,"l":0.006745},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.62774,"p":0.0274,"v":94130.63324,"h":0.64535,"l":0.59563},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019077,"p":-0.0447,"v":104.097666,"h":0.0216,"l":0.018121},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002494,"p":-0.0173,"v":66546.3328147,"h":0.0002544,"l":0.0002453},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.44,"p":0.0154,"v":63037.46,"h":247.53,"l":240.59},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.944,"p":-0.0233,"v":4103.1749,"h":0.9993,"l":0.934},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2494,"p":-0.0208,"v":64376.6082,"h":0.2627,"l":0.2477},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00871,"p":-0.343,"v":2108059.33179,"h":0.00882,"l":0.00825},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008129,"p":-0.0594,"v":60247.9254589,"h":0.0008715,"l":0.0007992},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07369,"p":-0.0712,"v":104298.05935,"h":0.09821,"l":0.07253},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":59060.3846,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05285,"p":-0.0503,"v":85398.00782,"h":0.05575,"l":0.05179},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.89,"p":-3.37,"v":5444969.9254,"h":9.31,"l":8.76},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008688,"p":-0.0447,"v":124323.930969,"h":0.009121,"l":0.008393},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00282,"p":-0.0381,"v":2583.487119,"h":0.002996,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":0.02,"v":37610.9853,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02668,"p":0,"v":58115.28542,"h":0.02679,"l":0.0266},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.22043,"p":-0.104,"v":171836.82711,"h":0.2473,"l":0.21176},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006,"p":-0.043,"v":40.199294,"h":0.00627,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02416,"p":-2.816,"v":1186296.55736,"h":0.02531,"l":0.02348},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011003,"p":-0.0009,"v":135675.4321001,"h":0.001114,"l":0.001083},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.722,"p":-4.712,"v":5684822.6481,"h":0.7665,"l":0.708},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.582e-7,"p":0.0004,"v":52461.4683203343,"h":9.624e-7,"l":9.443e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06124,"p":-0.0155,"v":55377.96225,"h":0.06277,"l":0.06103},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.014003,"p":-0.2105,"v":118489.32887,"h":0.019178,"l":0.011853},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.701,"p":-0.0035,"v":413643.698,"h":61.26,"l":58.588},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001466,"p":-0.0323,"v":19654.142752,"h":0.001608,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03161,"p":-0.0832,"v":160220.03408,"h":0.03451,"l":0.03066},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":118.86,"p":0.0237,"v":65465.91,"h":119.86,"l":115.98},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004229,"p":0.0556,"v":53352.5243421,"h":0.0005801,"l":0.000392},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00337,"p":-5.337,"v":3754532.56071,"h":0.00357,"l":0.00333},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001934,"p":-0.1649,"v":76237.338525946,"h":0.000002465,"l":0.000001612},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2813,"p":-0.0279,"v":66623.8024,"h":0.2897,"l":0.2807},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.113,"p":-5.439,"v":649881.47337,"h":0.1218,"l":0.1107},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005595,"p":-0.1102,"v":74230.916683,"h":0.006288,"l":0.005341},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.25,"p":-0.0121,"v":58458.18,"h":16.49,"l":16.08},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":740.57,"p":-0.0046,"v":60084.09,"h":747.11,"l":739.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05646,"p":-0.0003,"v":17998.37164,"h":0.05649,"l":0.05641},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.016e-9,"p":0.1035,"v":55525.66385099484,"h":3.266e-9,"l":2.631e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000571,"p":-0.1426,"v":42188.10532484,"h":0.00000673,"l":0.0000057},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7556,"p":0.0033,"v":141122.6091,"h":0.7607,"l":0.7512},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001782,"p":-0.0294,"v":55141.56098649,"h":0.00001845,"l":0.00001755},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00646,"p":-0.0046,"v":67213.51662,"h":0.00651,"l":0.00643},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002366,"p":-0.0008,"v":48765.3881237,"h":0.0002379,"l":0.0002361},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0122,"p":-0.0177,"v":12085.67912,"h":0.01274,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2797,"p":0.0182,"v":3631.9458,"h":0.4657,"l":0.2497},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12506,"p":-0.0264,"v":28459.63849,"h":0.12984,"l":0.12501},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006638,"p":-0.0725,"v":101656.205977,"h":0.007173,"l":0.006459},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022115,"p":0.044,"v":7992.75447519,"h":0.0002218,"l":0.0002112},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8956,"p":-0.1314,"v":155123.8534,"h":1.0481,"l":0.881},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2177.16,"p":-2.694,"v":605259005.215348,"h":2241.63,"l":2162.55},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003198,"p":-0.186,"v":59821.252049,"h":0.003966,"l":0.0031},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005608,"p":-0.0178,"v":58423.254659,"h":0.005718,"l":0.005461},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.57,"p":-5.579,"v":563922.64701,"h":4.9,"l":4.48},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00221,"p":-0.47,"v":12213.89622,"h":0.00418,"l":0.0021},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2395,"p":-2.919,"v":8928229.75194,"h":0.2481,"l":0.2349},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003362,"p":-0.245,"v":152295.752642,"h":0.004453,"l":0.002957},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002953,"p":-0.1403,"v":81916.1436729,"h":0.0003518,"l":0.0002862},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01488,"p":-0.0992,"v":52880.88697,"h":0.01777,"l":0.0147},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3153,"p":-0.0012,"v":57465.522,"h":0.3217,"l":0.3085},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000088,"p":-0.0974,"v":4787.7349994,"h":0.0001012,"l":0.0000865},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.609,"p":-5.846,"v":262574.27225,"h":2.778,"l":2.553},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00338,"p":-0.1377,"v":4494.60088,"h":0.004,"l":0.00303},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":262.76,"p":-0.0006,"v":56899.2,"h":264.82,"l":261.05},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00005968,"p":-0.0636,"v":59202.4824378,"h":0.00006822,"l":0.00005958},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00478,"p":-0.0184,"v":51664.37115,"h":0.00494,"l":0.00456},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009884,"p":-0.0002,"v":66045.692267,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.096,"p":0.0009,"v":60082.247,"h":6.187,"l":6.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007343,"p":-0.0377,"v":63913.7207743,"h":0.0007899,"l":0.0007081},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2369,"p":0.022,"v":168076.315,"h":0.2587,"l":0.228},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00849,"p":-0.0524,"v":59218.673086,"h":0.00938,"l":0.0082},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003682,"p":-0.0517,"v":130724.956719,"h":0.0059,"l":0.003555},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3418,"p":-3.173,"v":774601.140224,"h":0.3723,"l":0.3347},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0271,"p":-8.136,"v":3755490.842697,"h":0.0318,"l":0.0263},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010189,"p":-0.0454,"v":57007.842984,"h":0.010693,"l":0.010184},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1028,"p":-7.136,"v":801418.28263,"h":0.1124,"l":0.1017},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05957,"p":-0.0761,"v":3088.35791,"h":0.06448,"l":0.0587},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":424.35,"p":0.0114,"v":56909.04,"h":424.74,"l":416.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002745,"p":-0.1058,"v":15509.527960528,"h":0.000003456,"l":0.000002686},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000115,"p":-0.0328,"v":55657.8209647,"h":0.0001287,"l":0.0001109},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.75,"p":-0.0002,"v":57191.21,"h":91.11,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1517,"p":-3.499,"v":10951367.2394,"h":0.1576,"l":0.1502},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001871,"p":-0.0626,"v":62147.355820694,"h":0.000002,"l":0.000001836},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0361,"p":-0.0295,"v":54969.7633,"h":0.0375,"l":0.036},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.474,"p":3.876,"v":10756715.42101,"h":1.694,"l":1.372},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0003999,"p":2.1966,"v":684634.7552454,"h":0.0005286,"l":0.0001122},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00832,"p":-0.3407,"v":115067.69394,"h":0.01274,"l":0.00718},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0,"v":31805871.5489,"h":1.0004,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0036,"p":0.0004,"v":55999.792,"h":1.0049,"l":1.0024},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004373,"p":-0.0637,"v":62769.7246038,"h":0.0004685,"l":0.0004314},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.091,"p":0.0072,"v":83061.087,"h":14.479,"l":13.545},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1189,"p":0.2881,"v":11945.9902,"h":0.1189,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03751,"p":0.0226,"v":58073.09742,"h":0.03829,"l":0.03601},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1499,"p":-0.0183,"v":5095.9909,"h":0.1527,"l":0.1485},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003295,"p":0.0172,"v":5623.768483,"h":0.003299,"l":0.00323},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002427,"p":-0.0041,"v":104.424708,"h":0.002447,"l":0.002427},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01237,"p":-0.097,"v":1298.44087,"h":0.0137,"l":0.01237},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001674,"p":-0.0456,"v":54845.269232,"h":0.001757,"l":0.001654},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002774,"p":-0.0381,"v":144988.3576974,"h":0.0002915,"l":0.0002727},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09367,"p":0.0061,"v":32332.06596,"h":0.0941,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005001,"p":-0.0311,"v":86590.55788097,"h":0.00005193,"l":0.00005},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006265,"p":-0.2006,"v":61044.773605,"h":0.007838,"l":0.006093},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":89.26,"p":-5.665,"v":17988753.19016,"h":94.94,"l":87.89},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78358.81,"p":-0.0268,"v":76999.5,"h":80524.07,"l":78358.81},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01884,"p":0.0205,"v":59824.01516,"h":0.0195,"l":0.01805},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003086,"p":-0.0344,"v":41513.863133,"h":0.003206,"l":0.003084},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001638,"p":0.0098,"v":90931.43935494,"h":0.00002014,"l":0.00001555},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07738,"p":-0.0283,"v":11986.65566,"h":0.07976,"l":0.07617},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001976,"p":-0.0826,"v":1074.8930715,"h":0.0002282,"l":0.0001869},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.138e-7,"p":-0.0003,"v":55988.1436834461,"h":6.539e-7,"l":6.005e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":0.0187,"v":1753.12133,"h":0.00273,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10803,"p":-0.1124,"v":178590.15394,"h":0.12258,"l":0.10489},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0738,"p":-5.019,"v":729589.30319,"h":0.0778,"l":0.073},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020927,"p":0.0082,"v":61935.777852,"h":0.020933,"l":0.018494},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00742,"p":0.0164,"v":10636.58338,"h":0.0107,"l":0.00689},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002921,"p":0.0013,"v":204441.464801,"h":0.002989,"l":0.00287},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.495e-10,"p":-0.0817,"v":47338.02252597462,"h":2.9e-10,"l":1.889e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0722,"p":-0.019,"v":701.9031,"h":0.0793,"l":0.0722},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1332,"p":-3.478,"v":3336473.751832,"h":0.1386,"l":0.1308},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000354,"p":-0.0111,"v":57728.9092509,"h":0.0003726,"l":0.0003519},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.738044,"p":0.0188,"v":714949.981217,"h":0.76,"l":0.710769},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005472,"p":-0.0063,"v":25705.217962702,"h":0.00000552,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":-4.478,"v":2190312.59458,"h":0.0135,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000444,"p":-0.0492,"v":6832.809508,"h":0.000467,"l":0.00044},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007834,"p":-0.0263,"v":32723.8866847,"h":0.0008052,"l":0.0007784},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00023,"p":-0.549,"v":245691.79672,"h":0.00069,"l":0.00015},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.53,"p":-0.0083,"v":77314,"h":15.8,"l":15.43},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006766,"p":-0.0419,"v":58409.580343,"h":0.007103,"l":0.006569},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":594.58,"p":0.0479,"v":59489.74,"h":594.98,"l":567.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0365,"p":-0.0494,"v":56613.7599,"h":0.0392,"l":0.0358},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3302,"p":-0.0155,"v":61143.0054,"h":0.3357,"l":0.3281},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008571,"p":-0.0175,"v":58640.8940635,"h":0.0008733,"l":0.0007732},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3548,"p":-0.0762,"v":33988.5396,"h":0.4,"l":0.33},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":662.19,"p":0.05,"v":199093.75,"h":747.75,"l":500.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01916,"p":-0.0439,"v":54581.3812,"h":0.02221,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01719,"p":-0.0337,"v":9.45902,"h":0.01779,"l":0.01719},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08459,"p":0.0053,"v":1712.05815,"h":0.08585,"l":0.08088},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010586,"p":-0.0155,"v":19216.3724226,"h":0.0010762,"l":0.0010574},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034135,"p":-0.0468,"v":1067124.319468,"h":0.035938,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00195,"p":-0.0678,"v":56539.462349,"h":0.002099,"l":0.001917},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000504,"p":0.3159,"v":914.609166,"h":0.000617,"l":0.000383},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02513,"p":-0.0175,"v":37556.22283,"h":0.02558,"l":0.02509},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":-0.0008,"v":666.544,"h":1.165,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":300.52,"p":-0.01,"v":56199.1,"h":304.39,"l":299.41},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005302,"p":-0.0016,"v":66753.3210828,"h":0.000582,"l":0.0005073},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001018,"p":-0.0135,"v":40057.9106424,"h":0.0001041,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1473,"p":-0.0212,"v":55413.0264,"h":0.1507,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4688,"p":-0.0648,"v":1079.0374,"h":0.5116,"l":0.46},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.15174,"p":-0.2554,"v":3864243.68311,"h":0.21029,"l":0.14283},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":149.28,"p":0.0307,"v":100935.16,"h":152.07,"l":144.42},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1324,"p":-7.735,"v":2665375.1774,"h":0.1522,"l":0.131},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":-0.0004,"v":73101.22567,"h":0.04541,"l":0.0449},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003254,"p":-0.0015,"v":56517.54274,"h":0.00348,"l":0.003085},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1307,"p":-3.756,"v":559276.703472,"h":0.1372,"l":0.128},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0016113,"p":-0.1273,"v":381805.7203094,"h":0.0018685,"l":0.0015865},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0254,"p":-0.0729,"v":56822.0891,"h":0.0294,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.703,"p":-3.348,"v":698133.015063,"h":1.786,"l":1.699},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19373,"p":-0.0589,"v":473900.95455,"h":0.20629,"l":0.18971},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032176,"p":0.155,"v":2225399.14210838,"h":0.000372,"l":0.0002638},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07087,"p":-0.0361,"v":59415.8243,"h":0.07356,"l":0.06625},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.415,"p":-1.19,"v":1546262.2799,"h":0.453,"l":0.409},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007275,"p":-0.0112,"v":56922.642056,"h":0.007626,"l":0.007155},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.38,"p":0.0019,"v":57922.48,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01819,"p":-0.0491,"v":58956.79962,"h":0.01938,"l":0.01804},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009977,"p":-0.0042,"v":48695.4688032,"h":0.001024,"l":0.0009834},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.859e-9,"p":-0.0231,"v":78596.96994389797,"h":6.072e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00793,"p":-0.1451,"v":18100.288008,"h":0.009276,"l":0.00793},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26044,"p":-0.0571,"v":14030.46613,"h":0.27622,"l":0.26},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.472,"p":-2.063,"v":2652457.35708,"h":1.506,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01085,"p":-0.0145,"v":192.77651,"h":0.01101,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15598,"p":-0.0008,"v":73511.38718,"h":0.16481,"l":0.15152},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.4,"p":-0.0183,"v":59236.27,"h":45.38,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000825,"p":-0.0236,"v":37941.191226,"h":0.000847,"l":0.000815},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00193,"p":-0.0454,"v":55324.401683,"h":0.002071,"l":0.001922},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02244,"p":-6.226,"v":11877162.435611,"h":0.02489,"l":0.02192},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01396,"p":-4.318,"v":724600.066373,"h":0.01469,"l":0.01363},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001847,"p":-0.1246,"v":403.299255,"h":0.00211,"l":0.001814},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":139.83,"p":-0.0012,"v":58573.97,"h":140.51,"l":138.33},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00153,"p":-6.135,"v":201157.7206,"h":0.00164,"l":0.00152},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002515,"p":-0.027,"v":22273.301378,"h":0.002585,"l":0.002502},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.583,"p":-3.636,"v":316035.45799,"h":0.612,"l":0.57},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001824,"p":0.0016,"v":74128.0377,"h":0.001852,"l":0.001818},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07671,"p":-0.163,"v":273232.30869,"h":0.09611,"l":0.07066},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008583,"p":-0.0856,"v":59745.376288,"h":0.009387,"l":0.00846},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03782,"p":-0.0559,"v":55544.41718,"h":0.04131,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.39,"p":-6.921,"v":3359857.606,"h":0.422,"l":0.384},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0059,"p":-6.646,"v":1179448.855944,"h":0.00633,"l":0.0058},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003026,"p":-0.2485,"v":4513.796275,"h":0.004027,"l":0.002982},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.481,"p":-2.758,"v":20873426.9768,"h":1.577,"l":1.48},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":476.71,"p":0.0215,"v":67488.12,"h":482.66,"l":465.07},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.802e-8,"p":-0.0323,"v":71164.62611974851,"h":8.432e-8,"l":7.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.058,"p":5.839,"v":3962537.60031,"h":0.0619,"l":0.0535},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02575,"p":-5.191,"v":1769572.71647,"h":0.02727,"l":0.02527},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02066,"p":-0.0259,"v":5573.33364,"h":0.02126,"l":0.02066},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006441,"p":-0.0305,"v":69975.193131,"h":0.006666,"l":0.005872},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003352,"p":-0.0252,"v":37909.977611,"h":0.003439,"l":0.00334},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3991,"p":0.0142,"v":17885.0794,"h":0.4081,"l":0.3904},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010399,"p":-0.0326,"v":19308.5545494,"h":0.0010752,"l":0.001025},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.33,"p":-0.0152,"v":1189.75,"h":96.01,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04339,"p":-0.0323,"v":124397.25055,"h":0.04653,"l":0.0415},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10964,"p":-0.0262,"v":171664.62816,"h":0.11389,"l":0.1},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0135,"p":-0.0088,"v":18327.05603,"h":0.01478,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0725,"p":-6.572,"v":624030.81287,"h":0.0777,"l":0.0715},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000895,"p":-0.0608,"v":56562.0140083,"h":0.000991,"l":0.000879},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0124,"p":-0.0281,"v":1164295.7082,"h":2.1425,"l":2},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00178,"p":-0.1144,"v":2984.7958,"h":0.00201,"l":0.00174},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2387,"p":-5.315,"v":427825.2689,"h":0.2525,"l":0.2374},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010245,"p":-0.1006,"v":112.430267,"h":0.0011392,"l":0.00099},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019386,"p":-0.0285,"v":1395442.691578,"h":0.019993,"l":0.019284},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.057241,"p":-0.0847,"v":144492.240916,"h":0.062544,"l":0.0562},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001415,"p":-0.0241,"v":273014.997449,"h":0.0001486,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006039,"p":-0.0072,"v":81706.158512,"h":0.006312,"l":0.005999},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00992,"p":-0.5866,"v":1084.88561,"h":0.024,"l":0.0082},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008061,"p":0.0096,"v":20680.204199,"h":0.0008158,"l":0.0007906},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0108,"p":-0.0357,"v":53.885,"h":0.01123,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006602,"p":-0.1079,"v":54023.580702,"h":0.007803,"l":0.006514},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05327,"p":-0.0144,"v":5808.14064,"h":0.05405,"l":0.05297},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":741.68,"p":-0.0031,"v":61875.11,"h":747.88,"l":740.55},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.55,"p":-0.04,"v":57497.62,"h":95.61,"l":90.9},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0157,"p":-0.085,"v":101634.98346,"h":0.01725,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.61,"p":-0.0038,"v":51547.38,"h":146.95,"l":144.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002161,"p":-0.3684,"v":1608.592616,"h":0.003478,"l":0.002161},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":707.23,"p":-0.0043,"v":64265.39,"h":716.22,"l":706.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0799,"p":18.021,"v":10051288.488382,"h":0.0898,"l":0.0615},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4693,"p":-0.0186,"v":68779.4252,"h":0.4959,"l":0.4658},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.356e-8,"p":-0.0264,"v":52059.51999345633,"h":2.448e-8,"l":2.35e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08983,"p":-0.0378,"v":52901.56343,"h":0.09377,"l":0.08952},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09109,"p":-5.655,"v":795386.99393,"h":0.09694,"l":0.08694},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.5,"p":0.0355,"v":59461.42,"h":244.38,"l":231.76},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02192,"p":-0.0519,"v":58289.9861,"h":0.02316,"l":0.02192},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000802,"p":-0.0418,"v":213.758082,"h":0.000837,"l":0.000802},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010087,"p":-0.0396,"v":66690.606770932,"h":0.00001144,"l":0.000009913},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.18,"p":-0.0146,"v":60028.79,"h":134.14,"l":131.45},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0717,"p":-7.484,"v":858056.00704,"h":0.0777,"l":0.0708},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0458,"p":-1.717,"v":1508115.97604,"h":0.0467,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000923,"p":-0.0345,"v":14.788025,"h":0.000973,"l":0.000923},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09185,"p":-0.0665,"v":70558.21395,"h":0.0984,"l":0.08944},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04808,"p":-3.763,"v":1637673.117982,"h":0.05282,"l":0.04655},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001049,"p":0.077,"v":26851.2194678,"h":0.0001084,"l":0.0000952},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.772,"p":-4.455,"v":200087.21581,"h":0.81,"l":0.759},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04087,"p":-0.0034,"v":56047.90494,"h":0.04118,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02338,"p":-0.031,"v":56330.73023,"h":0.0279,"l":0.02334},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.2177,"p":0.0292,"v":144874.8296,"h":1.23,"l":1.1762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0115,"p":-7.705,"v":745469.39093,"h":0.0125,"l":0.0112},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003992,"p":-0.0858,"v":70509.19098568,"h":0.0000486,"l":0.00003986},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05971,"p":-0.995,"v":900560.496772,"h":0.06056,"l":0.0579},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.64,"p":-0.0113,"v":113673.73,"h":63.76,"l":62.05},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00376,"p":0.0134,"v":60139.18409,"h":0.00384,"l":0.0037},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010338,"p":-0.0173,"v":365717.060042,"h":0.010646,"l":0.010255},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001313,"p":0,"v":53881.643911,"h":0.001315,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.459,"p":-4.772,"v":242895.4875,"h":0.483,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6585,"p":-0.0006,"v":45016.2983,"h":0.6608,"l":0.6561},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000624,"p":-5.455,"v":4760473.19243727,"h":0.00000663,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0011243,"p":0.1541,"v":57932.2075951,"h":0.0012212,"l":0.0009035},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.906,"p":-3.924,"v":404969.9825,"h":0.943,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000427,"p":-0.0542,"v":38734.7467711,"h":0.0004519,"l":0.000424},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023288,"p":0.0001,"v":24833.857361,"h":0.02336,"l":0.023203},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6092,"p":-0.0094,"v":159128.2318,"h":0.6373,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03549,"p":-4.133,"v":616255.8657778,"h":0.0372,"l":0.03485},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.95,"p":-0.0532,"v":75294.16,"h":37.42,"l":33.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001642,"p":-0.0486,"v":54784.1690476,"h":0.0001754,"l":0.0001603},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01004,"p":0.0265,"v":17880.29933,"h":0.01019,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002275,"p":0.0435,"v":52296.7111978,"h":0.0002295,"l":0.0002118},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.67,"p":0.0035,"v":58293.01,"h":43.13,"l":42.52},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01261,"p":-4.47,"v":305107.71399,"h":0.0132,"l":0.0124},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.55,"p":-0.0389,"v":72720.21,"h":16.18,"l":15.39},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0157,"p":-0.0559,"v":24.59127,"h":0.01663,"l":0.0157},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02802,"p":-0.0042,"v":120207.45127,"h":0.02957,"l":0.02771},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.093,"p":-3.826,"v":426827.65278,"h":0.0968,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002436,"p":-0.1148,"v":34722.505944093,"h":0.000003,"l":0.000002432},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003258,"p":0.0469,"v":51258.359799,"h":0.003322,"l":0.003102},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00412,"p":0.0195,"v":57689.288671,"h":0.004128,"l":0.003999},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002092,"p":0.0613,"v":95252.954126,"h":0.0025,"l":0.001843},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05941,"p":0.1071,"v":567465.29927,"h":0.06088,"l":0.05033},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.01761,"p":-0.1854,"v":158483.179955,"h":0.022001,"l":0.016742},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1534,"p":-0.0154,"v":61805.428,"h":0.1639,"l":0.145},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001776,"p":-0.005,"v":23171.045962,"h":0.001786,"l":0.001772},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.727e-10,"p":0.0224,"v":59392.66704517659,"h":1.804e-10,"l":1.654e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00727,"p":-7.975,"v":1028879.122228,"h":0.0079,"l":0.00709},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3902,"p":-3.749,"v":7057217.43571,"h":0.4146,"l":0.386},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000861,"p":-0.0034,"v":7940.874607,"h":0.000897,"l":0.000858},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0221,"p":-3.07,"v":2135646.89788,"h":0.0238,"l":0.0215},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0171,"p":-0.0239,"v":19529.71962,"h":0.01753,"l":0.01698},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.354,"p":-0.0102,"v":174053.067,"h":1.371,"l":1.344},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01741,"p":-0.0246,"v":54327.92175,"h":0.01801,"l":0.01729},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.011449,"p":-0.1122,"v":84280.575513,"h":0.013694,"l":0.010859},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002862,"p":-0.0971,"v":56234.928543,"h":0.003449,"l":0.0028},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082526,"p":-0.0197,"v":188773.103625,"h":0.084849,"l":0.074968},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.656,"p":-0.0681,"v":3102.461,"h":0.705,"l":0.655},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.545e-9,"p":-0.029,"v":55980.61340622293,"h":3.709e-9,"l":3.5e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004728,"p":0.0072,"v":145858.826522,"h":0.004885,"l":0.004621},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0008862,"p":-0.2293,"v":62529.2818628,"h":0.0011872,"l":0.00086},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.031,"p":-0.0833,"v":79379.17356,"h":0.0353,"l":0.03053},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5017,"p":-0.1065,"v":261377.9166,"h":0.5615,"l":0.4727},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1665,"p":-3.085,"v":656064.353,"h":0.1776,"l":0.1632},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00235,"p":-0.0092,"v":680.9552,"h":0.00245,"l":0.0021},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08965,"p":0.878,"v":11114961.26233,"h":0.09265,"l":0.08362},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3339,"p":-0.0188,"v":55518.4056,"h":0.3403,"l":0.3335},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.153e-10,"p":-0.0599,"v":91137.09349624763,"h":4.419e-10,"l":4.085e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.01,"p":-0.0009,"v":55016.98,"h":22.25,"l":21.95},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.35,"p":0.0019,"v":57424.86,"h":125.43,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1177,"p":-0.0868,"v":17790.8917,"h":0.1317,"l":0.1158},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08085,"p":-0.0128,"v":59425.93603,"h":0.08227,"l":0.07891},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04197,"p":-0.0545,"v":56876.6178,"h":0.04443,"l":0.04196},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":697.56,"p":-0.0248,"v":58666.17,"h":715.31,"l":694.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006376,"p":-0.0985,"v":59690.227393785,"h":0.000007074,"l":0.000005872},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00888,"p":0.0156,"v":62564.973203,"h":0.008947,"l":0.00866},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001012,"p":0.5911,"v":182.4425004,"h":0.0001233,"l":0.0000636},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003942,"p":0.0007,"v":30955.24137801,"h":0.00003954,"l":0.00003935},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":2.499e-7,"p":4.2062,"v":1012.4622062173,"h":2.8e-7,"l":4e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0189,"p":-0.0052,"v":29801.9373,"h":0.0195,"l":0.0186},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.24,"p":3.82,"v":2006012.2575,"h":9.56,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13246,"p":-0.0223,"v":123999.17523,"h":0.13552,"l":0.13221},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":-0.029,"v":338.015,"h":6.814,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005878,"p":-0.0629,"v":76919.033191,"h":0.006283,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4709,"p":-0.1463,"v":58228.2283,"h":1.7579,"l":1.4105},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005317,"p":0.0011,"v":277.072148,"h":0.005317,"l":0.005268},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001319,"p":-0.0442,"v":55963.488408,"h":0.001391,"l":0.001313},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000161,"p":-0.2184,"v":282.7492602,"h":0.0000248,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01336,"p":-0.019,"v":8115.70182,"h":0.01362,"l":0.01314},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12685.034013,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00497,"p":-0.0349,"v":81.78962,"h":0.00589,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007604,"p":-0.0326,"v":67527.610873,"h":0.007921,"l":0.007506},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004868,"p":-0.0453,"v":39.6259402,"h":0.0005306,"l":0.0004868},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01185,"p":-0.0117,"v":66749.028931,"h":0.012051,"l":0.011743},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":534772.0656,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001833,"p":-0.0366,"v":8.58368123,"h":0.00019028,"l":0.0001833},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03148,"p":-21.477,"v":11461835.528408,"h":0.045,"l":0.03049},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0077,"p":-0.3583,"v":209.5763,"h":0.0132,"l":0.0077},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0759,"p":0.3464,"v":176176.96486,"h":0.079,"l":0.05565},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.77,"p":-0.0013,"v":54383.57,"h":50.97,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05683,"p":-1.371,"v":477344.02767,"h":0.05792,"l":0.05608},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05576,"p":0.0123,"v":95524.81181,"h":0.05627,"l":0.05489},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002493,"p":-0.1934,"v":90080.075488,"h":0.003133,"l":0.002324},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001303,"p":-0.0571,"v":28.2002649,"h":0.0001382,"l":0.0001286},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003579,"p":-0.0277,"v":54497.08642,"h":0.003683,"l":0.003517},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003228,"p":-5.999,"v":498833.965061,"h":0.003444,"l":0.00315},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006906,"p":-0.0007,"v":55174.0638222,"h":0.000693,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012108,"p":0.1214,"v":54054.37373702,"h":0.00012554,"l":0.00010237},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00774,"p":-0.0012,"v":9974.85385,"h":0.00903,"l":0.0075},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01133,"p":-0.0671,"v":76951.397511,"h":0.012161,"l":0.011071},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032664,"p":-0.081,"v":457905.5291582,"h":0.0035546,"l":0.0031686},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001677,"p":0.0029,"v":7358.032986,"h":0.001694,"l":0.001648},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002506,"p":-0.0409,"v":61427.0098755,"h":0.0002615,"l":0.0002447},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00516,"p":-8.511,"v":1041843.575258,"h":0.00565,"l":0.0051},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002726,"p":-0.0377,"v":62598.083865,"h":0.002833,"l":0.002706},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002473,"p":0.0081,"v":23153.053333,"h":0.002486,"l":0.002447},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":0,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008241,"p":-0.0002,"v":26809.287071,"h":0.008248,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77917.41,"p":-0.0222,"v":22947.69,"h":79688.82,"l":77640.13},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":4.5e-7,"p":-0.1509,"v":300.15995824,"h":5.8e-7,"l":4.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.2305,"p":-0.0535,"v":15715.8703,"h":3.1213,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019779,"p":0.0349,"v":10455.720669409,"h":0.000020078,"l":0.00001883},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.31,"p":-2.821,"v":436319.5926,"h":0.322,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01956,"p":-0.0015,"v":32204.75495,"h":0.01965,"l":0.01943},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00008,"p":-0.2727,"v":3940.32884,"h":0.00017,"l":0.00005},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.011,"p":-0.0013,"v":123634.1801,"h":4.0203,"l":4.0047},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001374,"p":-0.0057,"v":9743.2408141,"h":0.0001425,"l":0.0001336},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00024,"p":0.019,"v":1431177342.86057,"h":1.00038,"l":1.00004},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044615,"p":-0.0005,"v":301302.667861,"h":0.044901,"l":0.0443},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02301,"p":0.0194,"v":57613.21383,"h":0.02305,"l":0.02237},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01327,"p":-5.753,"v":278319.30822,"h":0.01413,"l":0.01301},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01934,"p":0.0152,"v":59242.4573,"h":0.01934,"l":0.01879},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012449,"p":0.0229,"v":54566.0587886,"h":0.0012781,"l":0.0010908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00004764,"p":-0.0831,"v":59532.50253348,"h":0.00005779,"l":0.00004748},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.3e-9,"p":-0.0294,"v":55655.61485038595,"h":3.46e-9,"l":3.3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000747,"p":0.2009,"v":369.48533,"h":0.000805,"l":0.000622},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3217,"p":-0.1056,"v":1518143.0968,"h":0.3644,"l":0.2693},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.19329,"p":0.457,"v":1058295.96621,"h":0.215,"l":0.13243},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02665,"p":2.146,"v":3286110.17741,"h":0.0276,"l":0.0256},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.24848,"p":1.0653,"v":159660.6646,"h":0.28933,"l":0.11544},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0717,"p":-4.4,"v":429782.47508,"h":0.0753,"l":0.0698},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":0.0018,"v":15254.596411,"h":0.00055,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001808,"p":-0.0388,"v":55099.793028,"h":0.00193,"l":0.001778},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02966,"p":0.0013,"v":8296.48702,"h":0.02967,"l":0.02959},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5248,"p":0.0007,"v":21482.7326,"h":1.5286,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":-0.0001,"v":54442.3209,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003905,"p":0.0338,"v":632.82057422,"h":0.0000391,"l":0.00003565},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0376,"p":-6,"v":602676.49051,"h":0.0401,"l":0.0371},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0309,"p":-8.036,"v":1348736.87676,"h":0.0336,"l":0.03},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10007,"p":-0.04,"v":54695.08228,"h":0.10425,"l":0.09991},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1853e-9,"p":-0.0751,"v":59923.84595453762,"h":3.4588e-9,"l":3.1e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011744,"p":-0.0113,"v":224649.6057543282,"h":0.0000012,"l":0.0000011412},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6923,"p":-0.0275,"v":311514.0576,"h":0.7311,"l":0.6736},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.09,"p":-3.011,"v":130016.15115,"h":126.25,"l":120.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":75405.2004,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006499,"p":-0.0232,"v":23293.097324,"h":0.006654,"l":0.00649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6789,"p":-0.0319,"v":127898.3261,"h":0.7013,"l":0.6748},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009014,"p":-0.0914,"v":71330.0826149,"h":0.00119,"l":0.0008741},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003544,"p":-0.0242,"v":897.729945626,"h":0.000003667,"l":0.000003413},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000857,"p":0.0069,"v":53294.4130575,"h":0.0008794,"l":0.0008503},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01055,"p":-0.0469,"v":55878.15352,"h":0.01107,"l":0.01047},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00325,"p":0.1234,"v":61417.673249,"h":0.003882,"l":0.002846},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007603,"p":-0.0699,"v":55587.972329,"h":0.008182,"l":0.0074},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008912,"p":-0.057,"v":49751.8581745,"h":0.0009485,"l":0.0008722},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0061,"p":-0.0161,"v":64906.0785,"h":0.0077,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001516,"p":0.0046,"v":67876.736879,"h":0.001521,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000586,"p":-4.87,"v":10729682.1791268,"h":0.00000618,"l":0.00000586},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004833,"p":0.0002,"v":6139.30795425,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009292,"p":-0.0431,"v":18198.16526986,"h":0.00009852,"l":0.00009254},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1612,"p":9.585,"v":9253178.63119,"h":0.168,"l":0.1454},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.731,"p":1.943,"v":474906.93633,"h":1.761,"l":1.686},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.010409,"p":0.445,"v":63020.665246,"h":0.015732,"l":0.007203},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007789,"p":-0.0622,"v":86879.5226484,"h":0.0008306,"l":0.00077},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004017,"p":-0.0195,"v":57500.680159,"h":0.004409,"l":0.003951},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":233557.64049,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1668,"p":-2.285,"v":829355.75029,"h":0.1745,"l":0.1637},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005646,"p":-0.0033,"v":1363.40265,"h":0.007101,"l":0.005324},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.28,"p":-4.659,"v":791536.97008,"h":22.37,"l":21.21},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06536,"p":-2.156,"v":291288.38785,"h":0.0676,"l":0.06427},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01652,"p":-10.266,"v":1502461.70248,"h":0.01858,"l":0.01606},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.0089,"p":-0.2151,"v":56354.37175,"h":0.01247,"l":0.00834},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003347,"p":-0.0329,"v":16431.95373092,"h":0.00003472,"l":0.00003328},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03958,"p":-0.0519,"v":58098.87437,"h":0.04178,"l":0.03846},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0592,"p":-0.169,"v":4182836.68395,"h":0.0645,"l":0.0572},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.819,"p":-0.0205,"v":157230.714,"h":10.042,"l":9.805},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":379.83,"p":0.0025,"v":69788.62,"h":392.49,"l":371.95},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.56,"p":0.0026,"v":61456.29,"h":77.12,"l":74.83},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4302e-7,"p":-0.04,"v":508.7780683082,"h":1.4899e-7,"l":1.4302e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04472,"p":-0.0017,"v":59052.40602,"h":0.04589,"l":0.04412},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01865,"p":-0.009,"v":52745.88821,"h":0.01928,"l":0.01846},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1984,"p":-4.015,"v":228787.09575,"h":0.2076,"l":0.196},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.823,"p":-1.831,"v":7528724.04814,"h":1.923,"l":1.777},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002074,"p":-0.0653,"v":57852.280348,"h":0.002276,"l":0.002003},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.35,"p":-0.0002,"v":57265.95,"h":152.5,"l":150.98},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05584,"p":0.0834,"v":66825.09478,"h":0.05614,"l":0.05055},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.763,"p":-0.1095,"v":9953.481,"h":3.212,"l":2.74},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.16,"p":0.0159,"v":58295.3,"h":180.47,"l":176.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01629,"p":-4.959,"v":489135.37676,"h":0.01718,"l":0.0159},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001284,"p":-0.0338,"v":54013.084019,"h":0.001353,"l":0.001256},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0738,"p":-3.403,"v":1832698.66801,"h":0.0771,"l":0.0715},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3401,"p":-4.305,"v":958203.197428,"h":0.36,"l":0.3324},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.471,"p":0.0391,"v":89608.162,"h":2.491,"l":2.357},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0016321,"p":0.2983,"v":49408.2134942,"h":0.0019,"l":0.0012557},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000043,"p":-0.0465,"v":7188.956846,"h":0.0000451,"l":0.0000424},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":10936.057433,"h":0.001494,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00651,"p":-0.0283,"v":56.90044,"h":0.0067,"l":0.00651},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04129,"p":-0.0201,"v":45553.65477,"h":0.04275,"l":0.0412},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0203,"p":-0.0705,"v":56300.89737,"h":0.02186,"l":0.01994},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.061,"p":-5.426,"v":5260133.917525,"h":0.0678,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.852,"p":-0.0257,"v":98117.912,"h":85.861,"l":82.554},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003628,"p":0.0485,"v":63317.17901539,"h":0.00003669,"l":0.00003329},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":137.05,"p":-0.0018,"v":59921.82,"h":139.09,"l":135.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.6977,"p":5.977,"v":815459.3307,"h":1.298,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.004695,"p":-0.2251,"v":20424.56502,"h":0.006143,"l":0.004},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004785,"p":-0.0148,"v":16042.8142631,"h":0.000498,"l":0.0004708},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4532.85,"p":-0.0039,"v":1712228.8,"h":4569.91,"l":4520.13},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":82.83,"p":7.182,"v":4577308.86668,"h":85,"l":76.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01794,"p":-0.0027,"v":74219.30505,"h":0.01804,"l":0.01786},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0.0139,"v":1.74,"h":0.000145,"l":0.000143},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000009,"p":0.3083,"v":5533.687882867,"h":0.0000099,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003468,"p":-0.0382,"v":24189.8995597,"h":0.0003608,"l":0.0003468},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1723,"p":-3.85,"v":268882.94491,"h":0.1797,"l":0.1698},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.569,"p":-0.35,"v":1381393.50041,"h":0.605,"l":0.551},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08315,"p":-0.0117,"v":56230.89398,"h":0.08484,"l":0.0801},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1540.84,"p":-0.0284,"v":56933.34,"h":1585.99,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1971,"p":-0.005,"v":495270.834,"h":0.1982,"l":0.1968},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007184,"p":0.0004,"v":16044.9792944,"h":0.0007204,"l":0.0007151},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5667,"p":0.0148,"v":131347.4957,"h":0.5764,"l":0.5535},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.4562,"p":-0.0364,"v":841704.9793,"h":7.9,"l":6.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001117,"p":-0.0193,"v":1913.395747,"h":0.001154,"l":0.001117},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015289,"p":0.1336,"v":140991.720379,"h":0.015867,"l":0.013365},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0,"v":11548.213225,"h":0.00179,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00277,"p":0.0153,"v":47010.659597,"h":0.002832,"l":0.002561},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008938,"p":-0.0188,"v":62472.588372,"h":0.009435,"l":0.007379},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011179,"p":-0.0362,"v":2100.83528,"h":0.012034,"l":0.011126},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.167,"p":-3.871,"v":1883081.79235,"h":1.218,"l":1.144},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.56,"p":-0.0213,"v":98540.61,"h":110.64,"l":106.19},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":437.64,"p":-0.0098,"v":56933.91,"h":443.97,"l":435.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.12997,"p":0.4055,"v":285591.47127,"h":0.13397,"l":0.09247},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017303,"p":-0.1507,"v":108607.095514,"h":0.020414,"l":0.0168},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003299,"p":-0.0384,"v":2614.0556608,"h":0.0003431,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":374.48,"p":0.0353,"v":62078.5,"h":375.6,"l":359.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.598,"p":-0.0743,"v":77769.814,"h":11.977,"l":10.537},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01828,"p":-4.99,"v":1490674.316193,"h":0.01995,"l":0.01781},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01445,"p":-0.0598,"v":124002.81083,"h":0.0154,"l":0.01409},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":1186.104,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001321,"p":-0.0864,"v":21579.93663199,"h":0.00001565,"l":0.00001318},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1363,"p":-0.0802,"v":113611.0028,"h":0.149,"l":0.1331},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31636,"p":0.0115,"v":58600.43508,"h":0.31684,"l":0.30395},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002648,"p":-0.0391,"v":5822.844217414,"h":0.000002784,"l":0.000002608},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":191.14,"p":-0.0587,"v":68771.18,"h":203.76,"l":190.62},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1299,"p":-5.113,"v":925584.91436,"h":0.1412,"l":0.1285},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001447,"p":-0.0048,"v":13235.999361,"h":0.001467,"l":0.001446},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0848,"p":-7.525,"v":395192.45989,"h":0.0918,"l":0.0835},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":-0.0037,"v":5018.79268,"h":0.01622,"l":0.01612},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04397,"p":-0.0161,"v":54152.12973,"h":0.04469,"l":0.04315},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1699,"p":-0.1118,"v":62043.9144,"h":0.1929,"l":0.1646},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002693,"p":-0.4642,"v":113495.890247,"h":0.0056,"l":0.002596},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015583,"p":-0.0676,"v":72987.582677,"h":0.016719,"l":0.015475},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02013,"p":-0.1128,"v":71998.63294,"h":0.02269,"l":0.01937},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001867,"p":-0.0396,"v":60808.836372,"h":0.0001968,"l":0.0001852},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21204,"p":-0.1959,"v":355462.29379,"h":0.30653,"l":0.1999},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":415.05,"p":-0.0452,"v":82782.72,"h":437.59,"l":414.94},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011936,"p":-0.1594,"v":504.5434786842,"h":0.00000142,"l":0.0000011623},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.0898,"p":-0.2191,"v":54390.73771,"h":0.1167,"l":0.0895},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0001054,"p":0.0327,"v":57705.27795777,"h":0.00010764,"l":0.00009797},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.817,"p":-8,"v":7527774.6456,"h":2.051,"l":1.814},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0602,"p":-0.0352,"v":6997.21,"h":0.0649,"l":0.0577},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005337,"p":-0.2023,"v":224.721306,"h":0.007999,"l":0.004492},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001827,"p":-0.0479,"v":107170.926201,"h":0.001919,"l":0.001805},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.046,"p":-0.0396,"v":28835.1022,"h":0.0479,"l":0.0457},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2938,"p":-0.0104,"v":30394.8079,"h":0.2975,"l":0.2928},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00175,"p":-0.0789,"v":1607.63858,"h":0.00192,"l":0.00175},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.8842,"p":-0.4139,"v":54617.4705,"h":1.7,"l":0.85},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031969,"p":-0.0009,"v":432078.789162,"h":0.032,"l":0.031969},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002786,"p":0.0497,"v":108265.4203675,"h":0.0003182,"l":0.0002597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3707,"p":-0.0864,"v":169951.6344,"h":0.4065,"l":0.3651},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.277,"p":-5.137,"v":177178.5289,"h":0.293,"l":0.275},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008606,"p":-0.0431,"v":55041.405957,"h":0.009035,"l":0.008543},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":223.57,"p":-0.0218,"v":82463.09,"h":231.07,"l":223.51},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1442,"p":-0.023,"v":53840.1362,"h":0.1487,"l":0.1417},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.72,"p":-4.386,"v":638682.13961,"h":10.29,"l":8.41},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.041,"p":0.0002,"v":594889.564,"h":11.164,"l":10.985},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010184,"p":-0.0571,"v":62063.216961,"h":0.010815,"l":0.010172},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02652,"p":-0.0282,"v":61131.68033,"h":0.02836,"l":0.02401},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.01,"v":7111048.9292,"h":1.001,"l":1.0001},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06605,"p":-0.0419,"v":74635.05749,"h":0.06894,"l":0.06459},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.49,"p":-0.0035,"v":325768.96,"h":70.45,"l":68.45},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00208,"p":-0.0197,"v":11129.120153,"h":0.002134,"l":0.002042},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.69458,"p":-0.0027,"v":89894.32715,"h":0.7242,"l":0.64533},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.691,"p":-0.0279,"v":53390.9913,"h":0.7319,"l":0.6664},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002802,"p":-0.0151,"v":20622.638467,"h":0.002849,"l":0.002799},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026469,"p":-0.0445,"v":46492.7438073,"h":0.0027703,"l":0.0026151},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008125,"p":-0.0756,"v":62609.166968497,"h":0.00000879,"l":0.0000081},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003963,"p":-0.1584,"v":56030.83575956,"h":0.0000577,"l":0.000035},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001278,"p":-3.837,"v":2361746.9304914,"h":0.00144,"l":0.001254},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.94,"p":-0.0014,"v":56508.38,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05401,"p":-0.0196,"v":178073.92105,"h":0.05549,"l":0.0535},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.473,"p":-1.458,"v":790604.17841,"h":0.482,"l":0.464},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09043,"p":-0.0707,"v":495432.38357,"h":0.10515,"l":0.08603},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":791.41,"p":0.0227,"v":62964.56,"h":806.98,"l":772.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5553,"p":-0.0848,"v":1131.4253,"h":1.6995,"l":1.5463},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01283,"p":-0.0138,"v":55762.02579,"h":0.01318,"l":0.01272},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001628,"p":-0.0198,"v":57184.279571116,"h":0.000001667,"l":0.000001609},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.098,"p":-8.411,"v":773322.7974,"h":0.107,"l":0.097},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000955,"p":1.921,"v":1394167.744548,"h":0.001012,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1955,"p":-4.959,"v":9714993.2323,"h":0.2064,"l":0.1931},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08224,"p":-0.0095,"v":56459.75553,"h":0.08401,"l":0.08146},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.22,"p":-4.392,"v":4649893.04288,"h":34.3,"l":31.21},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008454,"p":-3.272,"v":8993599.560204,"h":0.008929,"l":0.008334},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001822,"p":-0.1046,"v":9632.7999233,"h":0.0002036,"l":0.0001731},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004673,"p":-0.0404,"v":56091.4430897,"h":0.0004878,"l":0.0004617},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07848,"p":-0.034,"v":25771.44641,"h":0.08204,"l":0.07511},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005215,"p":-0.0204,"v":184171.242745,"h":0.005379,"l":0.005191},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5773,"p":-0.0048,"v":126.492,"h":0.5801,"l":0.5773},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008529,"p":-0.0993,"v":104856.09228757,"h":0.0001011,"l":0.00008},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.41,"p":-0.0038,"v":58401.07,"h":223.57,"l":221.72},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.0003,"p":0.875,"v":685.471088,"h":0.0005,"l":0.000124},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.456e-10,"p":-0.0325,"v":55386.79114452734,"h":1.515e-10,"l":1.446e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.225,"p":-5.959,"v":1243993.706244,"h":2.444,"l":2.211},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0611,"p":-4.531,"v":825661.70589,"h":0.0641,"l":0.0591},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008664,"p":-0.0234,"v":62251.9645901,"h":0.0008872,"l":0.0008631},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011394,"p":-0.0052,"v":59189.96951249,"h":0.00011522,"l":0.0001134},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001812,"p":0.085,"v":53213.54129442,"h":0.00000187,"l":0.000001639},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003912,"p":-0.0435,"v":159973.393366,"h":0.004108,"l":0.003761},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0392,"v":693.745674,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":-4.808,"v":2334442.57454,"h":0.208,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03272,"p":-0.0474,"v":67542.46668,"h":0.03466,"l":0.03231},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10783,"p":-0.0033,"v":187010.49645,"h":0.10866,"l":0.10508},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010182,"p":-0.0607,"v":59346.737023,"h":0.011093,"l":0.009829},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04954,"p":-0.0095,"v":1090143.1699,"h":0.05199,"l":0.04771},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.148,"p":-4.884,"v":375053.55359,"h":0.1557,"l":0.145},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02527,"p":-0.0387,"v":60541.2168,"h":0.02635,"l":0.02509},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001351,"p":-0.0485,"v":61631.022557,"h":0.001421,"l":0.001349},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3442,"p":-0.0221,"v":221075.1403,"h":0.3556,"l":0.3391},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.184,"p":-8.594,"v":2219563.209218,"h":0.2024,"l":0.1749},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002391,"p":0.0717,"v":235943.3720506,"h":0.0003,"l":0.0002149},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007998,"p":-0.0598,"v":64322.529328,"h":0.008633,"l":0.00796},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000455,"p":0.0122,"v":120255.492823,"h":0.0004742,"l":0.0004154},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1003.93,"p":-0.0026,"v":60167.7,"h":1015.93,"l":1003.86},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006803,"p":0.0016,"v":61092.346415,"h":0.006815,"l":0.006736},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001164,"p":-0.0308,"v":56544.000143,"h":0.001203,"l":0.001144},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011045,"p":0.0309,"v":12758.13113912,"h":0.00014,"l":0.0001},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004022,"p":-0.1284,"v":56842.59778955,"h":0.00004753,"l":0.0000402},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.418,"p":-0.0287,"v":41737.071,"h":1.487,"l":1.409},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2884,"p":-2.994,"v":135839.2576,"h":0.3011,"l":0.2841},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00255,"p":-0.0123,"v":87031.863969,"h":0.002585,"l":0.002527},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000412,"p":-0.052,"v":6203.1322004,"h":0.0004346,"l":0.0004067},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00076,"p":-0.0379,"v":83511.52764,"h":0.00079,"l":0.00076},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.9965,"p":-0.0318,"v":58345.8043,"h":8.2597,"l":7.9813},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00101,"p":0.0069,"v":57853.966524,"h":0.001018,"l":0.000983},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003876,"p":0.0007,"v":29196.057099,"h":0.003884,"l":0.00387},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.035e-9,"p":-0.0048,"v":5018.479176032974,"h":1.063e-9,"l":9.82e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.033,"p":-0.0295,"v":303245.447,"h":4.173,"l":3.99},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":0,"v":20.2987453,"h":0.0009275,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013023,"p":-0.0165,"v":400161.437464,"h":0.015449,"l":0.012291},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03025,"p":0.051,"v":71440.18212,"h":0.0355,"l":0.02798},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000058,"p":-0.1341,"v":13874.119560142,"h":0.000006699,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2384.22,"p":-0.0363,"v":48.89,"h":2474.17,"l":2384.22},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002243,"p":-0.0302,"v":54518.22244297,"h":0.00002314,"l":0.00002217},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00389,"p":-0.0299,"v":30463.63219,"h":0.00412,"l":0.00384},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":283.51,"p":-0.0116,"v":63954.7,"h":288.52,"l":281.82},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.22,"p":-0.0038,"v":58214.98,"h":181.03,"l":177.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001039,"p":0.0107,"v":44.895552,"h":0.001039,"l":0.000979},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003706,"p":-0.0502,"v":54874.58273592,"h":0.00004041,"l":0.00003671},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1192,"p":-5.622,"v":1132164.58837,"h":0.1281,"l":0.1174},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00519,"p":0.0058,"v":31293.22088,"h":0.00533,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001895,"p":-0.0094,"v":124692.510226,"h":0.001918,"l":0.001886},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.115,"p":-7.258,"v":870979.7306,"h":0.125,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00303,"p":-0.0531,"v":42429.50421,"h":0.00321,"l":0.00292},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2087,"p":-0.0061,"v":33519.2707,"h":0.2107,"l":0.2004},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00525,"p":-5.405,"v":288285.92712,"h":0.00557,"l":0.00517},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06362,"p":-0.0107,"v":78062.25374,"h":0.0654,"l":0.06138},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.72222,"p":0.1682,"v":1803553.47272,"h":5.19945,"l":3.91274},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000692,"p":-0.0184,"v":1922.355887,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.54,"p":-0.0192,"v":59076.67,"h":27.13,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4567,"p":0.0006,"v":54711.2632,"h":0.459,"l":0.4529},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00643,"p":-2.131,"v":402330.29988,"h":0.00661,"l":0.00634},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09287,"p":-6.031,"v":4364700.239133,"h":0.10081,"l":0.0909},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000937,"p":-1.679,"v":269143.019512,"h":0.000988,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0.07,"v":101.16049,"h":0.00117,"l":0.00097},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.739e-9,"p":-0.046,"v":88070.46646733872,"h":1.882e-9,"l":1.723e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00885,"p":0.0805,"v":66048.31258,"h":0.01007,"l":0.00801},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010003,"p":-0.0153,"v":73883.7416105,"h":0.001016,"l":0.0009983},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01078,"p":0.0845,"v":490.80136,"h":0.01121,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01393,"p":-8.656,"v":1310439.48936,"h":0.01531,"l":0.01368},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000122,"p":-0.0438,"v":1939.0338725,"h":0.0001325,"l":0.000119},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07722,"p":-4.265,"v":1030101.935071,"h":0.08096,"l":0.07464},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04007,"p":0.1943,"v":1115260.18387,"h":0.0401,"l":0.0335},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001179,"p":0.0034,"v":12369.357343,"h":0.001198,"l":0.001172},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0184,"p":-0.0692,"v":33609.81175,"h":0.01996,"l":0.01813},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02191,"p":-0.0126,"v":52671.63561,"h":0.02236,"l":0.02186},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.17,"p":-0.0091,"v":60022,"h":133.46,"l":131.76},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13486,"p":-0.0353,"v":64407.51234,"h":0.15177,"l":0.13436},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0001,"v":217.9194,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":441.95,"p":-0.0054,"v":58437.31,"h":444.38,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.087,"p":-0.0248,"v":56015.364,"h":4.193,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.34,"p":-0.023,"v":63798.78,"h":20.93,"l":20.28},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00495,"p":-0.035,"v":1321.721831,"h":0.00583,"l":0.00495},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01004,"p":-8.727,"v":2660211.191877,"h":0.01102,"l":0.00974},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":101.44,"p":-0.0889,"v":19067.71,"h":114,"l":93.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":123,"p":-0.0395,"v":79943.69,"h":128.93,"l":121.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002185,"p":-0.0113,"v":20062.9123811,"h":0.0002375,"l":0.0002008},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007391,"p":0.0031,"v":56373.22533,"h":0.007398,"l":0.007329},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001151,"p":0.0096,"v":21271.9429988,"h":0.0001181,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05204,"p":-0.2865,"v":3532587.41533,"h":0.07324,"l":0.05118},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0425,"p":-6.181,"v":188211.027458,"h":0.0453,"l":0.0419},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.973,"p":-4.043,"v":11034505.73114,"h":1.023,"l":0.948},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00688,"p":0.0568,"v":39088.52491,"h":0.00949,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001383,"p":-0.1888,"v":76168.827158,"h":0.001846,"l":0.001298},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.4,"p":0.0367,"v":56852.05,"h":177.41,"l":170.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01012,"p":-0.0009,"v":545.24819,"h":0.01017,"l":0.01012},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0036,"p":0.572,"v":32.051281,"h":0.0036,"l":0.00229},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1092,"p":-0.0479,"v":59645.7336,"h":0.1149,"l":0.1084},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.192,"p":-6.341,"v":1240693.282839,"h":0.206,"l":0.189},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001282,"p":-0.0023,"v":34074.159533,"h":0.001291,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09437,"p":-0.0685,"v":108782.57172,"h":0.10494,"l":0.09154},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000432,"p":-0.0442,"v":19901.4043482,"h":0.0000452,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01401,"p":-7.219,"v":796065.424285,"h":0.01516,"l":0.0137},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01428,"p":0.0712,"v":55054.05948,"h":0.01565,"l":0.01332},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001482,"p":-3.201,"v":414167.397588,"h":0.001548,"l":0.001454},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05948,"p":-0.0048,"v":21943.38854,"h":0.06151,"l":0.0584},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.495,"p":-3.453,"v":10102226.68719,"h":3.642,"l":3.458},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":0.0002,"v":6060.9375,"h":1.2728,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.6,"p":-0.0107,"v":56065.77,"h":50.14,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.696e-8,"p":-0.0546,"v":5351.77969715954,"h":2.852e-8,"l":2.696e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007831,"p":-0.0225,"v":56471.1478676,"h":0.0008351,"l":0.0007733},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.42,"p":0.042,"v":64984.29,"h":159.09,"l":150.01},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.29,"p":-0.0028,"v":59162.62,"h":621.36,"l":606.96},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001468,"p":-0.0732,"v":21492.1826819,"h":0.0001622,"l":0.00014},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000643,"p":-0.0168,"v":9403.411471,"h":0.00067,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2706,"p":-0.3151,"v":61017.0303,"h":0.3951,"l":0.2299},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004648,"p":0.0015,"v":53647.294329,"h":0.004851,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00985,"p":0.0142,"v":58482.342099,"h":0.011619,"l":0.009447},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01693,"p":-0.0223,"v":88175.70395,"h":2.06539,"l":2.01187},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.8444,"p":-0.0309,"v":6006.0912,"h":24.6072,"l":23.5594},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006958,"p":0.657,"v":554.363546,"h":0.006958,"l":0.004199},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00057,"p":-3.553,"v":1400466.568461,"h":0.000615,"l":0.000554},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":0,"v":6392.54913361,"h":0.00002856,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01891,"p":0.001,"v":50653.12431,"h":0.01893,"l":0.01888},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02205,"p":-4.338,"v":161557.82029,"h":0.02311,"l":0.02171},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0141,"p":-0.0021,"v":20435.24129,"h":0.01416,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002344,"p":0.0307,"v":359441.3922331,"h":0.0002384,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.498,"p":-7.263,"v":1837741.56982,"h":0.537,"l":0.49},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03965,"p":-0.0158,"v":17161.55014,"h":0.04047,"l":0.03865},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002821,"p":-0.0269,"v":118511.751867,"h":0.002899,"l":0.0028},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.496,"p":0.0112,"v":154059.0279,"h":0.5296,"l":0.4854},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007863,"p":-0.0008,"v":58669.490114,"h":0.007896,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007301,"p":-0.0433,"v":48010.390569,"h":0.0081,"l":0.00726},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002547,"p":-0.0319,"v":4.96354,"h":0.002749,"l":0.002547},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00806,"p":-0.0393,"v":31604.215763,"h":0.008422,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003095,"p":-0.04,"v":62040.507994,"h":0.003259,"l":0.002905},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03457,"p":-0.0209,"v":57383.67815,"h":0.03643,"l":0.03159},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77935.65,"p":-2.159,"v":1368297789.3428397,"h":79739.31,"l":77640},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.52,"p":-0.0041,"v":60890.5,"h":176.41,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.043675,"p":-0.0121,"v":247855.269047,"h":0.0465,"l":0.041153},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003844,"p":-0.1491,"v":58564.309766,"h":0.004675,"l":0.003795},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01377,"p":-2.271,"v":1512060.65286,"h":0.01448,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1638,"p":-4.988,"v":1139668.16066,"h":0.173,"l":0.1592},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000533,"p":-4.48,"v":354183.540756,"h":0.000559,"l":0.000526},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000357,"p":0.0317,"v":60683.5571633,"h":0.000366,"l":0.000342},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21628,"p":0.0058,"v":77540.14573,"h":0.21695,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":497.07,"p":-5.005,"v":72457983.12361,"h":531.01,"l":486.61},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00982,"p":0.1108,"v":527.18666,"h":0.00982,"l":0.00815},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19804,"p":-0.0378,"v":31337.75322,"h":0.20589,"l":0.19752},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":-0.0145,"v":45.198434,"h":0.004999,"l":0.003891},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01535,"p":0.0406,"v":17888.12589,"h":0.01581,"l":0.01453},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0834,"p":-0.0054,"v":53422.65146,"h":0.08387,"l":0.08294},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62496,"p":-0.0155,"v":61674.76834,"h":0.65414,"l":0.60668},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.32,"p":0.0029,"v":55854.69,"h":48.38,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003373,"p":0.0701,"v":55776.7627203,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1096,"p":0.0129,"v":20201.3747,"h":0.1123,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005364,"p":-0.0658,"v":74370.28235,"h":0.006109,"l":0.005},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0908,"p":0.0077,"v":328497.7764,"h":0.0956,"l":0.0857},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0145,"v":22043.1567,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014858,"p":-0.0529,"v":90805.91966,"h":0.015733,"l":0.014667},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":-0.83,"v":628494.4323,"h":4.89,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0908,"p":0,"v":1863500.037856,"h":0.0918,"l":0.0904},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.044,"p":-0.0284,"v":84157.90736,"h":0.0454,"l":0.04309},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.81,"p":-0.0532,"v":70826.08,"h":55.93,"l":52.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4013,"p":-6.869,"v":6081940.951169,"h":0.4342,"l":0.3967},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005401,"p":-0.0522,"v":293.6396105,"h":0.0005827,"l":0.0005242},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0003,"p":-0.01,"v":1707412.9471,"h":1.0005,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002653,"p":-0.0007,"v":51384.634083,"h":0.002673,"l":0.002646},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003018,"p":-0.0376,"v":311.1897938,"h":0.0003248,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.49e-8,"p":-0.0501,"v":25919.3633398052,"h":5.79e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2017,"p":-0.1153,"v":122713.0968,"h":0.2301,"l":0.1965},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005219,"p":-5.573,"v":317884.905527,"h":0.005544,"l":0.005086},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008649,"p":-0.0354,"v":55328.727718,"h":0.008967,"l":0.008644},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.15,"p":-0.0263,"v":56066.68,"h":105.98,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05047,"p":0,"v":19817.95005,"h":0.05089,"l":0.04918},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6015,"p":-0.0954,"v":163753.5135,"h":0.6656,"l":0.5751},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.648,"p":-0.0227,"v":55265.416,"h":59.004,"l":57.427},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002998,"p":-2.345,"v":627380.782938,"h":0.00353,"l":0.00292},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0355,"p":-0.0533,"v":56670.4065,"h":0.0379,"l":0.035},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0203,"p":-0.0287,"v":6289.2333,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":882.37,"p":-0.0167,"v":57815.49,"h":897.41,"l":878.82},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2147,"p":-0.0453,"v":69812.003,"h":0.2433,"l":0.2104},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10184,"p":-0.0996,"v":78552.73323,"h":0.11314,"l":0.09956},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001744,"p":-3.912,"v":4797847.052117,"h":0.001828,"l":0.001707},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07358,"p":-0.0328,"v":101861.28784,"h":0.07608,"l":0.0733},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1224.68,"p":-0.0211,"v":110371.68,"h":1358.18,"l":1190.12},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.41,"p":-0.0116,"v":69113.3,"h":78.2,"l":76.29},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004355,"p":0.0349,"v":85938.080739,"h":0.006834,"l":0.003988},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0668,"p":-0.0865,"v":55092.95093,"h":0.07351,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.02142,"p":0.0321,"v":129777.756038,"h":0.023285,"l":0.019977},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.7,"p":0.0139,"v":56466.34,"h":308.47,"l":303.45},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3305,"p":-0.0187,"v":56013.3605,"h":0.3408,"l":0.3294},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011523,"p":-0.1756,"v":57788.0961962,"h":0.0013985,"l":0.0008},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01853,"p":-0.065,"v":67828.82101,"h":0.02033,"l":0.01771},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.58,"p":-0.0115,"v":58629.74,"h":86.81,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000834,"p":-0.0759,"v":9973.19462912,"h":0.00009166,"l":0.0000834},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000421,"p":-0.0321,"v":58121.3481839,"h":0.0004489,"l":0.0004175},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003352,"p":-0.096,"v":128009.1963593,"h":0.0004042,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003513,"p":-0.0497,"v":3655.94547,"h":0.003746,"l":0.003446},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000605,"p":-0.0431,"v":62073.0413928,"h":0.0006418,"l":0.0005962},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192,"p":0.0085,"v":57475.65,"h":193.62,"l":190.38},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015873,"p":-0.0543,"v":52690.155647,"h":0.016786,"l":0.015855},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.62,"p":-0.0119,"v":58626.22,"h":146.5,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00115,"p":-0.0336,"v":4880.0329,"h":0.0014,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0835,"p":-1.3,"v":756600.78992,"h":0.0849,"l":0.0814},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0634,"p":-0.0784,"v":80784.61412,"h":0.06883,"l":0.06262},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001561,"p":-0.0095,"v":60490.982629,"h":0.001619,"l":0.001525},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0838,"p":-4.229,"v":1070286.92137,"h":0.0881,"l":0.0822},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01095,"p":-0.0266,"v":175.11511,"h":0.01125,"l":0.01091},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006242,"p":-0.0028,"v":17367.93222595,"h":0.00006261,"l":0.00006237},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":-0.037,"v":351.004188,"h":5.4e-7,"l":5.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.39124,"p":-0.0485,"v":179500.21143,"h":0.4221,"l":0.37225},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000548,"p":0.0241,"v":2341.3868474,"h":0.0005669,"l":0.000533},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00354,"p":-5.348,"v":300019.65302,"h":0.00374,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":172.95,"p":-0.0438,"v":71747.74,"h":180.97,"l":171.73},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1038,"p":-1.983,"v":485423.964494,"h":0.1124,"l":0.1017},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.497e-7,"p":-0.0978,"v":57864.78208657107,"h":1.6597e-7,"l":1.4913e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02049,"p":-0.0828,"v":98525.81455,"h":0.02236,"l":0.0201},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00302,"p":-0.013,"v":92876.29682,"h":0.00307,"l":0.00301},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":960.05,"p":-0.003,"v":55041.06,"h":963.01,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002348,"p":-0.2593,"v":33668.708579,"h":0.003211,"l":0.00234},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08957,"p":-0.0496,"v":103883.16212,"h":0.11,"l":0.0872},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.07013,"p":0.1957,"v":271166.18538,"h":0.07109,"l":0.05718},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01698,"p":-0.0302,"v":57739.4956,"h":0.01757,"l":0.01696},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3515,"p":-4.328,"v":4796103.907721,"h":0.3702,"l":0.3436},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007957,"p":-0.0036,"v":53151.264359,"h":0.008191,"l":0.007916},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000487,"p":-0.0081,"v":45633.4275276,"h":0.0000492,"l":0.0000485},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002492,"p":-0.0814,"v":11202.41275755,"h":0.00002721,"l":0.00002461},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":53062.9772,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001939,"p":0.027,"v":55294.05069,"h":0.002086,"l":0.001871},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.787e-9,"p":-0.1243,"v":657.870076264613,"h":8.121e-9,"l":4.042e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009749,"p":0.0008,"v":35633.324488293,"h":0.000009825,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009146,"p":0.0058,"v":45342.633236,"h":0.009398,"l":0.00856},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006089,"p":-0.004,"v":52432.983793,"h":0.00613,"l":0.006043},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1736,"p":-0.1306,"v":63633.9896,"h":0.2012,"l":0.1617},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":53.81,"p":0.0187,"v":73134.73,"h":54.78,"l":51.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1644,"p":-0.0018,"v":3357.299,"h":0.1732,"l":0.1552},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02561,"p":0.0047,"v":54380.89812,"h":0.02566,"l":0.02541},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00837,"p":-0.0267,"v":51.60704,"h":0.0086,"l":0.00816},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05513,"p":-0.0252,"v":91405.06189,"h":0.05662,"l":0.05492},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0173,"p":-4.945,"v":291986.50828,"h":0.0182,"l":0.0169},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003159,"p":-5.504,"v":3372352.62000575,"h":0.00003348,"l":0.00003111},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4531.79,"p":-0.0039,"v":3739981.16,"h":4568.46,"l":4515.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.94,"p":-0.0087,"v":58650.14,"h":530.15,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":421,"p":0.0173,"v":81874.17,"h":427.71,"l":413.82},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003727,"p":-0.0712,"v":57881.335854,"h":0.004017,"l":0.003712},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009841,"p":-0.1106,"v":64481.328776,"h":0.011067,"l":0.00972},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.019619,"p":0.23,"v":577585.406477,"h":0.02692,"l":0.014789},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03225,"p":0.0522,"v":59038.3837,"h":0.03308,"l":0.03012},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":0.0204,"v":8029.8336,"h":0.0574,"l":0.0539},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7814,"p":0.0005,"v":6692476.7633,"h":1.7843,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01364,"p":0.0148,"v":52264.20919,"h":0.01386,"l":0.01322},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002421,"p":0.0012,"v":54475.511446,"h":0.002434,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3896,"p":0.0244,"v":10216.4332,"h":0.4032,"l":0.3737},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2882,"p":0.1174,"v":238103.2558,"h":0.2905,"l":0.2454},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000338,"p":-0.0545,"v":49585.2968295,"h":0.0003668,"l":0.000338},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000333,"p":-0.075,"v":4726.9164572,"h":0.000412,"l":0.0003285},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005774,"p":0.0203,"v":86499.580929,"h":0.005898,"l":0.005535},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03005,"p":-0.046,"v":59754.72875,"h":0.03161,"l":0.02923},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01659,"p":-0.0183,"v":5931.03796,"h":0.0169,"l":0.01659},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1396,"p":-3.257,"v":455340.58644,"h":0.1447,"l":0.1374},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00692,"p":0.0087,"v":26668.13019,"h":0.00749,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01745,"p":-6.434,"v":386697.36245,"h":0.01872,"l":0.01723},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.78,"p":-5.025,"v":715270.94356,"h":4,"l":3.69},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20345,"p":0.0545,"v":26635.26185,"h":0.20789,"l":0.18431},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.905,"p":-3.744,"v":832811.07316,"h":3.035,"l":2.878},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032756,"p":-0.0336,"v":181329.061183,"h":0.035013,"l":0.032488},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00986,"p":-0.0285,"v":26938.84209,"h":0.0114,"l":0.00956},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.455,"p":-5.15,"v":1033101.43786,"h":1.548,"l":1.43},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06478,"p":-6.143,"v":5552715.24481,"h":0.07095,"l":0.06198},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02651,"p":-0.0575,"v":55665.09722,"h":0.02815,"l":0.02522},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71772,"p":0.0006,"v":599599.02566,"h":0.718,"l":0.71695},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07751,"p":0.002,"v":239265.71867,"h":0.07918,"l":0.0769},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001348,"p":-0.0058,"v":13669.667908,"h":0.0001415,"l":0.0001314},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":0,"v":0,"h":0.003024,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09341,"p":-0.0809,"v":80133.85645,"h":0.10165,"l":0.09208},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.02,"p":-5.189,"v":605975.7286,"h":4.25,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003709,"p":-0.0755,"v":75139.387805,"h":0.004033,"l":0.00359},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009123,"p":-0.0794,"v":109204.898306763,"h":0.000009941,"l":0.000009117},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002028,"p":0.0034,"v":62156.848984,"h":0.002107,"l":0.001995},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001953,"p":-4.778,"v":167955.210725,"h":0.00002057,"l":0.0000195},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000581,"p":-0.0316,"v":6310.1552887,"h":0.00006,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.36,"p":0.0251,"v":59227.43,"h":158.8,"l":154.4},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":59006.185834,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0193,"p":-0.0676,"v":239.4612,"h":0.0207,"l":0.0193},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0105,"p":-0.0094,"v":1631.5401,"h":0.0111,"l":0.0102},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04135,"p":-0.0394,"v":416771.15776,"h":0.04307,"l":0.04129},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.08,"p":-2.18,"v":18324025.76425,"h":57.71,"l":55.57},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.24,"p":0.0093,"v":56338.54,"h":329.36,"l":326.18},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0732,"p":-1.215,"v":2550780.88707,"h":0.0742,"l":0.071},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04054,"p":-0.0131,"v":66442.12152,"h":0.04472,"l":0.04022},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193619,"p":-0.0213,"v":55107.503505,"h":0.197919,"l":0.193266},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.139,"p":0.0213,"v":54038.6152,"h":0.1589,"l":0.1328},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00032902,"p":0.2695,"v":2589540.44308073,"h":0.00048285,"l":0.0002566},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":2.7002,"p":-0.2176,"v":3755689.1409,"h":6.885,"l":2.4},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08403,"p":-4.847,"v":1036961.530533,"h":0.09008,"l":0.08183},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13011,"p":-0.0063,"v":80801.96931,"h":0.13203,"l":0.12572},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.893,"p":0.3571,"v":64966.4631,"h":1.437,"l":0.597},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0579,"p":-4.926,"v":2583875.05339,"h":0.0627,"l":0.0565},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000716,"p":0,"v":7483.777803,"h":0.000728,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01302,"p":-0.0217,"v":44863.76263,"h":0.01402,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01943,"p":-0.766,"v":892201.00724,"h":0.01971,"l":0.01941},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03064,"p":-8.373,"v":256138.941306,"h":0.03344,"l":0.0303},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0561,"p":-5.556,"v":1773363.5468,"h":0.0595,"l":0.0551},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00831,"p":0.3758,"v":239586.45711,"h":0.01,"l":0.00583},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001142,"p":-0.0008,"v":43052.042756,"h":0.001154,"l":0.001139},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.49,"p":-0.004,"v":55744.36,"h":80.84,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.599,"p":-0.0476,"v":13097.1805,"h":0.6531,"l":0.5952},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000716,"p":-0.0271,"v":478.960428,"h":0.000745,"l":0.000716},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03289,"p":-0.0605,"v":371712.43369,"h":0.03523,"l":0.03262},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00966,"p":-4.734,"v":1482753.44548,"h":0.01023,"l":0.00952},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":76.3667,"p":-0.0021,"v":17814.6526,"h":80.0951,"l":74.1427},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01427,"p":-0.0083,"v":53137.9757,"h":0.01556,"l":0.01398},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.9,"p":-0.0523,"v":2047191.11,"h":45.09,"l":40.44},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4935,"p":-0.0342,"v":79133.8733,"h":0.513,"l":0.4894},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0111,"p":-5.128,"v":797168.15648,"h":0.0117,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":0.0317,"v":3816.625,"h":0.068,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0368,"p":-3.412,"v":1715367.78169,"h":0.0424,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0557,"p":-0.06,"v":76455.12226,"h":0.06076,"l":0.0552},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07535,"p":0.0072,"v":417894.77223,"h":0.07924,"l":0.07378},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.32665,"p":-0.0325,"v":63515.6227,"h":0.33765,"l":0.3115},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0456,"p":-7.317,"v":491834.99501,"h":0.0493,"l":0.0451},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009728,"p":-0.0575,"v":67641.62162,"h":0.010322,"l":0.009665},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000912,"p":0.0021,"v":4050.572553,"h":0.000912,"l":0.00091},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.836,"p":-1.182,"v":2150388.06956,"h":0.872,"l":0.818},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01225,"p":-0.027,"v":359.32486,"h":0.01259,"l":0.01222},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1361,"p":-0.0475,"v":12027.6714,"h":0.1435,"l":0.1356},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01158,"p":-5.469,"v":1633049.43251,"h":0.01232,"l":0.01142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005147,"p":-0.0046,"v":192.406091,"h":0.005195,"l":0.005147},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.3,"p":-0.0131,"v":56575.41,"h":288.96,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.2,"p":-5.829,"v":8607381.40051,"h":44.45,"l":40.5},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003091,"p":-0.0509,"v":52.846050019,"h":0.000003257,"l":0.000003078},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1377,"p":-4.706,"v":1933828.05807,"h":0.1453,"l":0.1344},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00694,"p":-0.0414,"v":8073.00154,"h":0.00726,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":482.62,"p":0.0229,"v":66352.29,"h":485.05,"l":466.62},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006337,"p":-0.0833,"v":58863.310183,"h":0.0007064,"l":0.0006269},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1303,"p":0.0038,"v":99711.3812,"h":0.1326,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006642,"p":0.0663,"v":23542.495107,"h":0.006646,"l":0.006142},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009937,"p":-0.0726,"v":139338.529667,"h":0.010811,"l":0.009714},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04257,"p":-4.637,"v":753756.34209,"h":0.04488,"l":0.04202},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.29,"p":-0.0057,"v":54148.84,"h":281.92,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13579,"p":-0.1162,"v":82172.28161,"h":0.15868,"l":0.13099},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02699,"p":-0.0231,"v":55653.09743,"h":0.02769,"l":0.0266},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006098,"p":-0.0593,"v":56078.907852,"h":0.006505,"l":0.006029},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004517,"p":-0.0558,"v":55499.139035,"h":0.00481,"l":0.004444},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.66,"p":-0.0081,"v":55465.45,"h":82.99,"l":81.66},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.066,"p":0.457,"v":1473385.000315,"h":0.0672,"l":0.0628},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.13466,"p":-0.0758,"v":60998.53584,"h":0.14953,"l":0.13301},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000202,"p":0.0074,"v":55473.0803094,"h":0.00002199,"l":0.0000191},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05736,"p":-0.0328,"v":54951.16814,"h":0.05931,"l":0.05696},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007157,"p":-0.0929,"v":94308.934225,"h":0.009499,"l":0.007089},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1510.36,"p":-0.0047,"v":58612.38,"h":1533.55,"l":1498.22},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025728,"p":-0.0091,"v":776227.875235,"h":0.02607,"l":0.025559},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19235,"p":0.0084,"v":139685.11431,"h":0.1986,"l":0.1859},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2868.57,"p":-0.0213,"v":399723.34,"h":2943.22,"l":2821},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0605,"p":-0.0508,"v":23985.95815,"h":0.06376,"l":0.05928},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.245,"p":-0.0514,"v":66160.7398,"h":0.2583,"l":0.2364},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.884e-9,"p":-2.73,"v":1550.299794510096,"h":3.067e-9,"l":2.842e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43595,"p":1.92,"v":751741.1373865,"h":0.45145,"l":0.41041},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0003813,"p":-1.06,"v":5218.4016408,"h":0.0004571,"l":0.0003601},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06856,"p":-2.93,"v":53330.15016,"h":0.07115,"l":0.0675},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43197,"p":-12.38,"v":970499.8196586,"h":0.49867,"l":0.42295},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1136,"p":-4.69,"v":1943.3926880000004,"h":0.1192,"l":0.1123},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000300303,"p":-9.25,"v":883.3418961272099,"h":0.0000033414,"l":0.00000292864},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.00025,"p":-4.79,"v":474.601,"h":0.0002638,"l":0.00025},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.49248,"p":-14.26,"v":8684.1116064,"h":0.57445,"l":0.46182},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019613,"p":-0.47,"v":1973.7836745,"h":0.0019752,"l":0.0018404},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.48178,"p":35.27,"v":4081.2814718,"h":1.62595,"l":1.03973},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.00065,"p":3.24,"v":1833.1306499999998,"h":0.0007319,"l":0.0006045},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02312,"p":6.49,"v":67072.07069440001,"h":0.0239,"l":0.02021},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02949,"p":-16.22,"v":76160.18127989999,"h":0.0352,"l":0.02835},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00561,"p":-5.22,"v":52058.561610000004,"h":0.005999,"l":0.00557},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03908,"p":10.58,"v":105343.33088199998,"h":0.0398,"l":0.03464},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01542,"p":-4.1,"v":405.96234,"h":0.01693,"l":0.01542},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5596,"p":0.06,"v":61565.490816000005,"h":0.56607,"l":0.53984},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14307,"p":13.71,"v":69607.3434936,"h":0.14936,"l":0.12311},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005213,"p":0.21,"v":3031.145767,"h":0.005226,"l":0.004319},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19911,"p":-1.23,"v":32117.388772500002,"h":0.20629,"l":0.19735},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1419,"p":-4.47,"v":1076.5262249999998,"h":1.1954,"l":1.1325},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.471e-7,"p":-5.05,"v":952.0902489835901,"h":8.378e-7,"l":7.45e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4739,"p":8.02,"v":2033527.1022149997,"h":0.4794,"l":0.4377},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.26,"p":-0.75,"v":224.76272,"h":50.64,"l":45.44},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006003,"p":11.72,"v":4589.527617,"h":0.006314,"l":0.005301},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1803,"p":-6.24,"v":195541.23859,"h":0.1923,"l":0.1774},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.5817,"p":-23.48,"v":52541.07524400001,"h":0.76028,"l":0.55867},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.261e-7,"p":-3.25,"v":363.35592924665997,"h":2.388e-7,"l":2.228e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05034,"p":-8.03,"v":47724.76350360001,"h":0.05978,"l":0.05},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010843,"p":-3.22,"v":24568.44294135,"h":0.00012132,"l":0.00010843},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.33801,"p":-9.18,"v":56858.054701199995,"h":0.42414,"l":0.31225},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00142,"p":0.99,"v":2086.092748,"h":0.0015,"l":0.001314},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1788,"p":21.13,"v":2482782.3076919997,"h":0.1847,"l":0.1419},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":0.05,"v":78491.31264,"h":0.999,"l":0.9978},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41163,"p":-1.09,"v":25056.1527291,"h":0.4162,"l":0.39767},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000715,"p":0,"v":15.77004,"h":0.0007196,"l":0.000715},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.22811,"p":6.29,"v":188550.6475632,"h":1.23827,"l":1.14269},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.006263,"p":-69.14,"v":46487.32323955,"h":0.02057,"l":0.005236},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0015614,"p":9.13,"v":229960.79272125798,"h":0.001618,"l":0.0013402},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0013066,"p":-18.88,"v":315547.573414438,"h":0.0016196,"l":0.0012366},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026377,"p":-0.22,"v":125870.27906700001,"h":0.026593,"l":0.02554},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03325,"p":-18.66,"v":225450.92808,"h":0.04162,"l":0.03207},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.004548,"p":-29.83,"v":396440.34925056,"h":0.006525,"l":0.004112},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00122206,"p":-6.7,"v":835.79249726,"h":0.00130988,"l":0.00113889},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2479e-7,"p":-1.48,"v":938.2096268678799,"h":1.27e-7,"l":1.1763e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010852,"p":-14.81,"v":27832.621378191998,"h":0.001274,"l":0.001013},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.015615,"p":14.32,"v":577862.5202055001,"h":0.016645,"l":0.013327},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":726.9,"p":9.06,"v":1081566.1404,"h":748,"l":660},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007385,"p":6.3,"v":20836.415413450002,"h":0.00007471,"l":0.0000632},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":0,"v":0,"h":0,"l":0},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":707.42,"p":-0.42,"v":37400.58798,"h":715.86,"l":705.74},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0.01,"v":6374.33,"h":1.0005,"l":0.9999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.36288,"p":-3.06,"v":71146.47915520001,"h":1.50199,"l":1.33701},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0018321,"p":-10.28,"v":1503.245341758,"h":0.0020907,"l":0.0018109},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001831,"p":-6.15,"v":4491.433845,"h":0.001985,"l":0.001828},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":0,"v":5.78205831,"h":0.00002895,"l":0.00002883},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":7.56,"v":938.2722158,"h":0.006565,"l":0.006089},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093661,"p":3.81,"v":682.6294663,"h":0.0093888,"l":0.0089891},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1866,"p":-10.54,"v":169816.53356999997,"h":0.2187,"l":0.1781},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2916,"p":-6.53,"v":1301.7898800000003,"h":0.3698,"l":0.28},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001504,"p":-0.19,"v":210054.59584,"h":0.001521,"l":0.001493},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007295,"p":7.21,"v":1706.22562412,"h":0.000007313,"l":0.000006338},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004115,"p":-1.31,"v":3.94525625,"h":0.000417,"l":0.0004115},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.155e-9,"p":-8.21,"v":733.5532812751401,"h":2.446e-9,"l":2.041e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03424,"p":-21.8,"v":252215.4492384,"h":0.04541,"l":0.02936},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.92827,"p":1.77,"v":17710.1570009,"h":0.93339,"l":0.91208},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":172.67,"p":-4.29,"v":170945.37204,"h":180.67,"l":171.58},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":4.41,"v":368.9340480540001,"h":0.00007,"l":0.00006499},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.28678,"p":-22.25,"v":27609.1049806,"h":0.37232,"l":0.2734},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3976,"p":-4.88,"v":89534.40010479999,"h":0.4543,"l":0.3937},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":0,"v":248.76525,"h":0.0005433,"l":0.00051},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-0.12,"v":29.759039100000003,"h":0.0003864,"l":0.0003824},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01285,"p":-2.872,"v":329338.02223,"h":0.01325,"l":0.01268},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002229,"p":-2.7,"v":4640.46177177,"h":0.0002293,"l":0.0002223},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002963,"p":9.78,"v":14847.998931,"h":0.003916,"l":0.00268},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003001,"p":-3.56,"v":45.140501820000004,"h":0.003112,"l":0.003001},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14124,"p":-11.72,"v":117831.64509600001,"h":0.16247,"l":0.12764},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018429,"p":-6.34,"v":1624.9844466,"h":0.0019718,"l":0.0017179},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04644,"p":-13.69,"v":2473839.4916412,"h":0.05432,"l":0.0449},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008485,"p":-0.19,"v":6115.8785435,"h":0.0010189,"l":0.0008212},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011219,"p":-1.33,"v":9694.405214,"h":0.01773,"l":0.011004},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":-1.37,"v":94.2093204,"h":0.0002979,"l":0.0002938},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00426,"p":-2.53,"v":3750.3124278,"h":0.00442,"l":0.004211},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1559,"p":-0.34,"v":38.005992,"h":1.1599,"l":1.1454},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2906,"p":-11.37,"v":6728.668640000001,"h":0.3286,"l":0.2435},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005415,"p":0.66,"v":14062.724080349999,"h":0.0005438,"l":0.0005281},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005048,"p":7.65,"v":219.8610968,"h":0.00051,"l":0.0004689},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3446,"p":9.32,"v":72372.39922200001,"h":0.3583,"l":0.2866},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006403,"p":4.69,"v":1540.06736034,"h":0.006413,"l":0.005989},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018675,"p":-3.54,"v":2764.1991735,"h":0.00019362,"l":0.00017312},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.895e-9,"p":-2.65,"v":230.13251700195,"h":2.974e-9,"l":2.757e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002418,"p":2.19,"v":96.33998711999999,"h":0.002418,"l":0.002366},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004037,"p":0,"v":195.8594957,"h":0.0004046,"l":0.0004017},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008309,"p":10.97,"v":27352.95604643,"h":0.008698,"l":0.007455},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012417,"p":-3.93,"v":1281.5275275,"h":0.013063,"l":0.012234},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0327,"p":10.54,"v":31129.345752,"h":0.03274,"l":0.02686},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06073,"p":-11.35,"v":32690.339554000002,"h":0.06997,"l":0.05653},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003438,"p":-0.17,"v":5123.8738386,"h":0.0003461,"l":0.0003428},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006048,"p":6.36,"v":2678.843664,"h":0.006457,"l":0.005376},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009464,"p":10.27,"v":672918.6951832799,"h":0.009504,"l":0.008549},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":581.2,"h":0.02,"l":0.019897},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028528,"p":5.37,"v":830.6233448080001,"h":0.00028665,"l":0.00026988},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.49,"p":-4.894,"v":1264022.34521,"h":18.45,"l":17.22},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00094,"p":-17.01,"v":1340.23696,"h":0.001134,"l":0.0008006},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.00072,"p":2.01,"v":1813.9656240000002,"h":0.0007442,"l":0.000689},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01322,"p":-3.71,"v":3586.8870194000006,"h":0.01373,"l":0.01314},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.963,"p":-1.1,"v":1271.30445,"h":0.9952,"l":0.9325},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.572,"p":-2.963,"v":420679.104,"h":1.628,"l":1.558},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0013478,"p":-15.22,"v":658431.083105056,"h":0.0016138,"l":0.0012916},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.659,"p":-7.74,"v":5849.28132,"h":5.05,"l":4.522},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":-3.93,"v":151.29198,"h":0.007301,"l":0.007014},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006314,"p":-2.86,"v":1841.5557622,"h":0.00671,"l":0.006101},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004629,"p":18.41,"v":549436.81388325,"h":0.005189,"l":0.00365},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012281,"p":-4.7,"v":891.370871614,"h":0.0022,"l":0.0011084},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013377,"p":-9.52,"v":1070.273998794,"h":0.00014984,"l":0.00013377},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04659,"p":2.5,"v":41811.888006,"h":0.04968,"l":0.03499},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.97854,"p":10.24,"v":6540.8744928,"h":1.01426,"l":0.88763},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001716,"p":0,"v":37.7199108,"h":0.001716,"l":0.001716},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01763,"p":-1.45,"v":471.1504668,"h":0.01799,"l":0.01763},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001966,"p":3.58,"v":1147.608265,"h":0.0001995,"l":0.0001847},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004857,"p":-0.26,"v":16.8644754,"h":0.000487,"l":0.0004857},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05355,"p":-18.36,"v":289548.760221,"h":0.06647,"l":0.05097},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2533,"p":-7.01,"v":9557.728372,"h":0.2798,"l":0.2501},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02111,"p":-20.33,"v":14165.4186013,"h":0.0265,"l":0.0201},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003936,"p":-1.45,"v":50776.9135296,"h":0.0004469,"l":0.0003751},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":0,"v":24.969450000000002,"h":151.33,"l":151.33},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.14154,"p":5.24,"v":104366.69859419999,"h":1.1498,"l":1.0846},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010548,"p":-11.08,"v":1925034.9118145732,"h":0.011926,"l":0.010357},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006428,"p":-3.16,"v":76890.36195071999,"h":0.007052,"l":0.006247},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001208,"p":33.92,"v":2622.546256,"h":0.0001298,"l":0.000086},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03639,"p":-3.93,"v":1696.2921935999998,"h":0.03825,"l":0.03639},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.016321,"p":14.93,"v":28582.03422843,"h":0.017425,"l":0.013819},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00989,"p":3.46,"v":1320.0825849999999,"h":0.0100236,"l":0.0089562},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.893e-8,"p":-2.91,"v":12588.10696494496,"h":4.01e-8,"l":3.857e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05056,"p":-0.21,"v":43345.61888,"h":0.0538,"l":0.05},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007844,"p":3.04,"v":28166.301724964,"h":0.00088,"l":0.0006676},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.17297,"p":-9.95,"v":40209.8204494,"h":0.20407,"l":0.16},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":110.26,"p":0.53,"v":16862.061800000003,"h":120,"l":107.14},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012133,"p":0.14,"v":15138.19789735,"h":0.00012324,"l":0.00011833},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003855,"p":-1.6,"v":3146.6450607,"h":0.00004162,"l":0.00003791},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":-1.98,"v":780.5855368,"h":0.003473,"l":0.003284},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":576.26,"p":-0.36,"v":4718.99314,"h":1480.99,"l":422.65},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.764,"p":0.45,"v":697.88324,"h":3.771,"l":3.747},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000107,"p":-8.96,"v":2642.9833958,"h":0.000012018,"l":0.00001064},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026801,"p":-8.08,"v":573.093340882,"h":0.0002934,"l":0.00026249},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001477,"p":-0.4,"v":2570.784609043,"h":0.00001661,"l":0.00001477},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":-0.21,"v":20.4205197,"h":0.000372,"l":0.0003711},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.206,"p":-4.63,"v":1245704.7479,"h":0.217,"l":0.202},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.4392,"p":-0.36,"v":1406.9376719999998,"h":0.44254,"l":0.41201},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000165,"p":-1.42,"v":53369.465325,"h":0.0001754,"l":0.00016123},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006568,"p":-11.64,"v":2274.879344,"h":0.007624,"l":0.005803},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002805,"p":0.65,"v":479.84686200000004,"h":0.0028359,"l":0.0026991},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000829,"p":-1.2,"v":13941.889332859999,"h":0.000852,"l":0.0008211},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04928,"p":15.98,"v":273400.08967039996,"h":0.04949,"l":0.03606},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000884,"p":8.45,"v":1197.468168,"h":0.0009185,"l":0.0008048},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002138,"p":-0.27,"v":112.90136600000001,"h":0.002281,"l":0.002138},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004835,"p":-0.55,"v":5551.588522980001,"h":0.0005004,"l":0.0004815},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":-3.871,"v":218907.8907,"h":0.31,"l":0.295},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009478,"p":-7.03,"v":617.2391113,"h":0.010195,"l":0.009194},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002137,"p":-6.88,"v":739.6171959000001,"h":0.002295,"l":0.002137},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08562,"p":7.45,"v":1340.29548,"h":0.08627,"l":0.07941},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.32735,"p":-8.61,"v":16725.9429715,"h":4.75876,"l":2.32735},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.66579,"p":-6.77,"v":50825.5896783,"h":0.73096,"l":0.62513},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022337,"p":-0.72,"v":7044.5001032,"h":0.00022556,"l":0.00020955},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":660.98344,"h":0.00814,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3328,"p":18.34,"v":63544.15308799999,"h":0.3446,"l":0.276},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2407,"p":8.76,"v":682852.5724409999,"h":0.2488,"l":0.2201},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.88,"p":0,"v":11.23584,"h":26.88,"l":26.88},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005145,"p":-21.19,"v":52881.2812731,"h":0.006529,"l":0.004942},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004021,"p":-6.51,"v":1399.7133168,"h":0.0068,"l":0.003632},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72788,"p":3.31,"v":3261.9359896,"h":0.73252,"l":0.69314},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0053,"p":-13.2,"v":3647.14518,"h":0.0061066,"l":0.00455},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03248,"p":-27.56,"v":18262.405201600002,"h":0.04553,"l":0.03127},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31562,"p":8.5,"v":201312.283344,"h":0.3245,"l":0.28546},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001839,"p":1.04,"v":1256.5500809999999,"h":0.001839,"l":0.00181},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0.39,"v":188.74522908,"h":0.002277,"l":0.00226},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.79209,"p":-6.07,"v":626.1550659,"h":0.85847,"l":0.78636},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000622,"p":6.48,"v":1787.8532884000003,"h":0.0006258,"l":0.0005636},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17304,"p":11.16,"v":70906.3135536,"h":0.17954,"l":0.15055},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026078,"p":-0.91,"v":1391.68193814,"h":0.0028443,"l":0.0025852},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69505,"p":1.03,"v":15911.911709499998,"h":0.70266,"l":0.67804},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2438,"p":2.43,"v":333.325798,"h":0.2486,"l":0.2122},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.43251,"p":4.12,"v":5052.391144499999,"h":1.4401,"l":1.36745},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000734,"p":0.46,"v":1281.7000102,"h":0.00007602,"l":0.000072},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012709,"p":-1.25,"v":100.16611059,"h":0.0001287,"l":0.00012709},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000867,"p":-3.77,"v":3978.355215,"h":0.000939,"l":0.0008659},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004623,"p":-15.42,"v":11536.2975351,"h":0.00055,"l":0.0004604},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0111,"p":-1.59,"v":29468.796483,"h":0.01168,"l":0.01064},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001453,"p":3.63,"v":4784.17258818,"h":0.0019,"l":0.001402},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002853,"p":3.4,"v":59281.52670873,"h":0.003027,"l":0.002573},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06109,"p":0.02,"v":153296.8713317,"h":1.06904,"l":1.03586},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85027,"p":-1.25,"v":352398.5124114993,"h":0.87076,"l":0.84338},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0075094,"p":-5.93,"v":1005.9667334000001,"h":0.0079834,"l":0.0070817},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001142,"p":-0.08,"v":347.32216999999997,"h":0.000115,"l":0.0001009},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000351,"p":-0.56,"v":151.27398000000002,"h":0.000353,"l":0.000351},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027005,"p":-0.27,"v":723.68242045,"h":0.00027598,"l":0.00026526},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00615,"p":-1.63,"v":876.15975,"h":0.006252,"l":0.00615},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.59156,"p":1.38,"v":25175.900344399997,"h":0.60778,"l":0.56458},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.65,"p":0.51,"v":46.47015,"h":418.65,"l":416.22},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02672,"p":-17.96,"v":260854.792248,"h":0.03257,"l":0.02529},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001852,"p":15.82,"v":12812.39911364,"h":0.00022,"l":0.0001548},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001294,"p":-4.21,"v":1057.938168,"h":0.001381,"l":0.001201},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36289,"p":-6.89,"v":47273.9778698,"h":0.39,"l":0.35713},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003648,"p":-6.79,"v":147433.7773632,"h":0.003982,"l":0.003557},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.712,"p":-9.14,"v":55551.89375999999,"h":9.686,"l":8.661},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02347,"p":-4.9,"v":7039.6497709,"h":0.02895,"l":0.02311},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00013146,"p":-17.46,"v":743.503435794,"h":0.00015927,"l":0.00011614},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014711,"p":-4.91,"v":1362.2455435919999,"h":0.00015903,"l":0.00014237},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008883,"p":7.86,"v":157.87649304,"h":0.00008883,"l":0.00008202},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04535,"p":-0.02,"v":780.224075,"h":0.04561,"l":0.04517},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.45189,"p":2.86,"v":41648.4519352,"h":1.50243,"l":1.41142},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012605,"p":-3.77,"v":86.37072049999999,"h":0.00131,"l":0.0012605},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001339,"p":-20.34,"v":2772.3459399999997,"h":0.001681,"l":0.001238},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.58537,"p":22.48,"v":139282.364276,"h":1.623,"l":1.15457},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004989,"p":-0.51,"v":61.158404850000004,"h":0.0005015,"l":0.0004989},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02061,"p":-0.09,"v":50998.86297359999,"h":0.02079,"l":0.02058},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03244,"p":-18.08,"v":856688.9793559999,"h":0.03976,"l":0.032},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.12,"p":-4,"v":282247.2135,"h":0.126,"l":0.119},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012944,"p":5.35,"v":1510.708802,"h":0.0014364,"l":0.00115},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005194,"p":-22.88,"v":9133.508762,"h":0.006807,"l":0.004194},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09847,"p":3.26,"v":556.84785,"h":0.09871,"l":0.09534},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005685,"p":-25.63,"v":749752.08566595,"h":0.007696,"l":0.00469},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02352,"p":1.99,"v":32538.233616,"h":0.02653,"l":0.02167},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04729,"p":0.83,"v":126889.6984275,"h":0.04825,"l":0.04602},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38726,"p":3.64,"v":76058.8979842,"h":0.39548,"l":0.35244},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05764,"p":14.56,"v":267042.909452,"h":0.05776,"l":0.05031},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001007,"p":-4.54,"v":16523.325362699998,"h":0.00010679,"l":0.0001005},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06568,"p":-14.75,"v":55258.65686080001,"h":0.0772,"l":0.06229},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03051,"p":-30.65,"v":12730.0976595,"h":0.045,"l":0.02993},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005659,"p":-8.43,"v":184.11941312,"h":0.00618,"l":0.005609},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02869,"p":-5.15,"v":716.6282877000001,"h":0.03025,"l":0.02869},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002222,"p":6.36,"v":1627.34984874,"h":0.000023,"l":0.00002089},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002684,"p":0.59,"v":1046.73887692,"h":0.000306,"l":0.000265},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.76e-8,"p":-5.99,"v":11190.288011945158,"h":2.937e-8,"l":2.523e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001265,"p":-4.52,"v":1510.13074113,"h":0.00001333,"l":0.00001257},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06095,"p":15.89,"v":340302.4440165,"h":0.06316,"l":0.05259},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000662,"p":-0.01,"v":342.27319800000004,"h":0.0006796,"l":0.0006618},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0685,"p":-4.23,"v":1006.95,"h":0.07179,"l":0.06824},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06315,"p":-14.84,"v":4166.67489,"h":0.0746,"l":0.05831},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15804,"p":15.06,"v":877276.223334,"h":0.16151,"l":0.13618},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60169,"p":-0.57,"v":16287.098474799997,"h":0.63434,"l":0.59491},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008095,"p":-6.44,"v":202200.625605,"h":0.008763,"l":0.007933},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012482,"p":-10.11,"v":5617.59886718,"h":0.00013969,"l":0.00012211},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003314,"p":1.93,"v":2469.788326,"h":0.003599,"l":0.003205},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.09554,"p":25.15,"v":5839.2012998,"h":0.10883,"l":0.07537},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0015456,"p":15.54,"v":102585.48066816,"h":0.001622,"l":0.0013341},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043521,"p":7.79,"v":2829.72802143,"h":0.0453,"l":0.038862},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031571,"p":2.8,"v":734.7802968999999,"h":0.0031725,"l":0.003},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.28679,"p":-19.87,"v":34899.492307399996,"h":0.35794,"l":0.2578},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001909,"p":-1.13,"v":18203.846018,"h":0.002069,"l":0.00189},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86277,"p":-1.76,"v":606.8637903,"h":0.8985,"l":0.8614},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02095,"p":-23.7,"v":318639.667327,"h":0.02761,"l":0.02073},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029334,"p":-12.35,"v":1582236.373767,"h":0.00358,"l":0.0028016},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0014827,"p":-9.08,"v":49726.1787622,"h":0.0016332,"l":0.0013957},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":163.94,"p":-0.79,"v":14.26278,"h":165.25,"l":163.94},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01416,"p":-15.2,"v":48269.4730344,"h":0.01699,"l":0.01382},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003951,"p":-13.41,"v":33412.953295197,"h":0.00004567,"l":0.00003813},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003794,"p":13.18,"v":38531.37518104,"h":0.004294,"l":0.003266},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017451,"p":-2.92,"v":969.8881878000001,"h":0.001845,"l":0.0017228},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.15835,"p":-33.95,"v":26703.385503499998,"h":0.24806,"l":0.08831},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001147,"p":-2.13,"v":479.7757625,"h":0.00118,"l":0.00114},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04297,"p":0.13,"v":18435.0266647,"h":1.06799,"l":1.03247},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002959,"p":3.06,"v":339.10776185,"h":0.0002959,"l":0.000273},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04171,"p":16.8,"v":423831.99650259997,"h":0.04293,"l":0.03563},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001258,"p":5.71,"v":1590.8513266,"h":0.00128,"l":0.001102},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.3056,"p":-11.64,"v":48464.55697599999,"h":0.34769,"l":0.297},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012035,"p":-11.24,"v":1903749.3858073198,"h":0.0013706,"l":0.0011186},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0193588,"p":-18.61,"v":1395.0532044,"h":0.0239075,"l":0.0193588},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11938,"p":-0.51,"v":4796.6884,"h":0.12107,"l":0.11699},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17288,"p":-5.16,"v":639990.0542952,"h":0.18593,"l":0.1703},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00597,"p":-11.94,"v":21042.924659999997,"h":0.006837,"l":0.00591},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005363,"p":-3.66,"v":1823.4100248199998,"h":0.0005702,"l":0.0005329},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04551,"p":-0.37,"v":93138.9806427,"h":0.04677,"l":0.04328},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6502,"p":-15.17,"v":78608.21770400001,"h":0.7717,"l":0.6189},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08636,"p":19.97,"v":285829.591154,"h":0.09463,"l":0.06688},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005416,"p":-0.87,"v":21101.089123200003,"h":0.0005573,"l":0.0004396},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002157,"p":-12.63,"v":4851.90530463,"h":0.002469,"l":0.002098},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2407,"p":26.08,"v":145673.94590599998,"h":0.2518,"l":0.182},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007033,"p":-7.39,"v":1122.61294574,"h":0.0007601,"l":0.0006955},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008279,"p":-3.9,"v":1057.486563405,"h":0.00009136,"l":0.00008251},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13825,"p":-19.62,"v":111991.16965750001,"h":0.17723,"l":0.12766},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.20744,"p":22.54,"v":27211.107952,"h":0.2196,"l":0.15165},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016322,"p":-0.22,"v":721.06662398,"h":0.0016545,"l":0.0015649},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002438,"p":0.99,"v":16.87905416,"h":0.00002492,"l":0.00002414},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204676,"p":-0.82,"v":29603.9170542,"h":0.00206786,"l":0.00201083},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003245,"p":-2.34,"v":1267.65276,"h":0.003481,"l":0.003245},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05121,"p":-11.82,"v":32535.331748099998,"h":0.05808,"l":0.04891},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004667,"p":-9.93,"v":1970.2272538,"h":0.0005499,"l":0.0004647},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006694,"p":-0.47,"v":3550.3356052,"h":0.0006835,"l":0.0006586},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.005389,"p":-15.21,"v":614166.63721243,"h":0.006356,"l":0.005028},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.014011,"p":12.47,"v":7541.66482162,"h":0.014672,"l":0.012134},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13369,"p":-3.71,"v":6447.3419613999995,"h":0.14689,"l":0.13095},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0015483,"p":43.84,"v":27396.9594795,"h":0.00189,"l":0.0010287},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002232,"p":4.98,"v":20168.154468,"h":0.002266,"l":0.002092},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06645,"p":1.4,"v":4102.014318,"h":0.07167,"l":0.05765},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02015,"p":-2.751,"v":472656.119118,"h":0.021,"l":0.01998},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1476,"p":-7.63,"v":930839.054616,"h":0.1598,"l":0.1441},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.154,"p":-0.51,"v":9.95764,"h":0.1548,"l":0.154},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97051,"p":-0.35,"v":1286.6342223,"h":0.98458,"l":0.96571},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003825,"p":-0.13,"v":18176.060034,"h":0.0003879,"l":0.0003401},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0373,"p":0.13,"v":2489.379993,"h":0.03769,"l":0.03679},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02081,"p":-0.04,"v":8636.2971267,"h":0.02503,"l":0.0195},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.00049,"p":-3.21,"v":557.952906,"h":0.000534,"l":0.0004877},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00047658,"p":0.83,"v":1037.973868659,"h":0.00048592,"l":0.00046719},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003136,"p":1.16,"v":924.0327487999999,"h":0.003229,"l":0.00275},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001234,"p":0.08,"v":22090.680524000003,"h":0.001236,"l":0.0012261},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010824,"p":3.87,"v":1768.0722576,"h":0.0010993,"l":0.0010123},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007381,"p":2.37,"v":18825.771932,"h":0.007876,"l":0.007209},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000271,"p":2.3,"v":16314.577757739999,"h":0.000002758,"l":0.000002648},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10955,"p":32.05,"v":284315.14896049997,"h":0.11882,"l":0.08158},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01727,"p":11.56,"v":71254.3591441,"h":0.01852,"l":0.01326},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004585,"p":19.18,"v":39541.100384449994,"h":0.004785,"l":0.00377},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02817,"p":-27.43,"v":144283.1024079,"h":0.03882,"l":0.02654},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008388,"p":-1.94,"v":4029.234516,"h":0.008592,"l":0.008348},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0033381,"p":-3.96,"v":16838.286099012,"h":0.0036987,"l":0.00276},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0001,"p":0.04,"v":17923.29215,"h":1.0028,"l":0.9997},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.204e-10,"p":-3.15,"v":157.3818939037344,"h":7.441e-10,"l":6.88e-10},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00676,"p":-4.249,"v":1079136.7597,"h":0.00711,"l":0.00656},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01297,"p":0,"v":663.676197,"h":0.012971,"l":0.0126},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001828,"p":7.15,"v":108890.14072304,"h":0.001846,"l":0.001531},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07893,"p":39.25,"v":27822.1659345,"h":0.08143,"l":0.05467},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.25152,"p":-14.68,"v":621426.9075072,"h":0.3069,"l":0.23297},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001303,"p":-16.58,"v":24468.605941539998,"h":0.001562,"l":0.001235},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79219,"p":0.34,"v":3477.5715057999996,"h":0.80468,"l":0.77239},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002026,"p":0.54,"v":14950.739240440002,"h":0.002038,"l":0.002003},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016631,"p":-0.29,"v":1232.54153779,"h":0.00016732,"l":0.00015472},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00385,"p":-23.35,"v":117633.679625,"h":0.005151,"l":0.003545},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006839,"p":-6.64,"v":2399.2545605,"h":0.0007326,"l":0.0006762},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.45,"p":-3.55,"v":186.20340000000002,"h":122.82,"l":117.72},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02049,"p":-0.72,"v":14412.4193004,"h":0.0207,"l":0.02048},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010131,"p":-10.52,"v":24549.448196328,"h":0.0011329,"l":0.0009576},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082115,"p":-0.22,"v":1176.5984907050001,"h":0.0082469,"l":0.007625},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005455,"p":-3.97,"v":599.541594,"h":0.000594,"l":0.0005302},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.016,"p":-4.13,"v":167.12832,"h":0.01673,"l":0.01564},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.96,"p":0,"v":881.2316799999999,"h":365.96,"l":365.93},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1,"v":101.5960968,"h":0.0018,"l":0.001773},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0005602,"p":-13.94,"v":2645.9848171999997,"h":0.000697,"l":0.0005},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010365,"p":-1.49,"v":73564.25041499999,"h":0.010666,"l":0.010267},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000020245,"p":-0.65,"v":1740.227897078,"h":0.000022033,"l":0.000018939},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005026,"p":0.17,"v":185.6272684,"h":0.0005098,"l":0.0005015},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004281,"p":24.7,"v":14492.910243,"h":0.00451,"l":0.003188},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01827,"p":-4.49,"v":4258.6841997,"h":0.01915,"l":0.01822},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005577,"p":0.07,"v":1650.5166077400002,"h":0.00005785,"l":0.00005382},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.90547,"p":-2.44,"v":6304.0089058,"h":0.93584,"l":0.89526},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3163,"p":-6.75,"v":55796.284715,"h":0.3392,"l":0.2978},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006073,"p":-6.61,"v":11230.420552099999,"h":0.00067,"l":0.000556},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.056258,"p":-32.38,"v":65297.69352498001,"h":0.083782,"l":0.04961},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16304,"p":-0.67,"v":15623.837404800002,"h":1.1825,"l":1.16221},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000444,"p":-2.67,"v":383.88684,"h":0.0004562,"l":0.000444},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01153,"p":2.03,"v":5710.180845600001,"h":0.01204,"l":0.01107},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000203,"p":-14.45,"v":3637.0594063999997,"h":0.00002443,"l":0.00001905},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008893,"p":-0.47,"v":3657.521933,"h":0.009097,"l":0.00881},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.783,"p":-38.89,"v":135526.7833,"h":11.114,"l":4.2},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.195,"p":-3.16,"v":28458.50245,"h":4.332,"l":4.185},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.977e-10,"p":0.97,"v":1338.841028348944,"h":2.084e-10,"l":1.952e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.06,"v":8242.5401874,"h":0.00162,"l":0.001532},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002748,"p":4.76,"v":2184.81974124,"h":0.00002766,"l":0.00002501},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005611,"p":-0.49,"v":11093.6977518,"h":0.0005724,"l":0.0005524},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8865,"p":16.01,"v":53586.35415,"h":0.9101,"l":0.7347},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028132,"p":-2.71,"v":928.08565148,"h":0.00029272,"l":0.00026235},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018111,"p":2.39,"v":1097.0937471,"h":0.0018111,"l":0.0017302},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003521,"p":-12.15,"v":42259.98221263,"h":0.004028,"l":0.003334},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005733,"p":26.61,"v":471.201003,"h":0.0006328,"l":0.0004528},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.05,"p":-3.442,"v":97497.135275,"h":5.23,"l":5.03},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036314,"p":18.33,"v":2718.5078011,"h":0.00366,"l":0.00269},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0367e-7,"p":12.22,"v":762.10365851354,"h":1.0601e-7,"l":9.218e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001479,"p":8.35,"v":404.8719609,"h":0.001789,"l":0.00123},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0638,"p":-1.238,"v":609743.5653,"h":0.0666,"l":0.0628},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.39928,"p":-0.94,"v":1478055.6303296,"h":0.41682,"l":0.39393},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3576,"p":13.5,"v":9264.343856,"h":1.4348,"l":1.1542},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.55334,"p":-22.9,"v":68998.01749140001,"h":0.76558,"l":0.53877},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01141,"p":-17.13,"v":87780.86985569999,"h":0.01412,"l":0.01075},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013387,"p":1.84,"v":379.2175651,"h":0.0013387,"l":0.0012576},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.136e-7,"p":-1.74,"v":225.22018116192,"h":2.263e-7,"l":2.107e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03561,"p":-1.36,"v":6017.7640124,"h":1.06402,"l":1.03561},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005552,"p":-4.99,"v":10265.138820528002,"h":0.0005877,"l":0.0005531},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002223,"p":-1.11,"v":568.7502195960001,"h":0.0002248,"l":0.0002212},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001678,"p":1.57,"v":2714.9764808,"h":0.001734,"l":0.001644},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0009471,"p":-5.77,"v":132.658630104,"h":0.0010052,"l":0.0009471},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008654,"p":0.93,"v":7558.240766336,"h":0.0009415,"l":0.0007018},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.324,"p":0.15,"v":29716.001640000002,"h":1.336,"l":1.29},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.04064,"p":-3.68,"v":3072.6040704,"h":1.08999,"l":1.03146},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007957,"p":2.3,"v":752.49754807,"h":0.0008087,"l":0.0007498},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017455,"p":10.1,"v":2996.157732,"h":0.0017731,"l":0.0015277},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002096,"p":0.47,"v":320.98345216,"h":0.0002125,"l":0.0002085},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.13072,"p":15.72,"v":1033230.9899648,"h":0.1368,"l":0.11277},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-0.67,"v":41.01053643,"h":0.0001188,"l":0.0001178},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09382,"p":-2.11,"v":137668.554889,"h":0.09625,"l":0.09329},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0001982,"p":-4.97,"v":927.1768450199999,"h":0.00021029,"l":0.00019447},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004291,"p":-2.52,"v":18174.67523543,"h":0.004414,"l":0.004272},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02284,"p":-4.23,"v":222290.93792119998,"h":0.02431,"l":0.02034},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004799,"p":12.59,"v":4031023.01134525,"h":0.004941,"l":0.004223},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02441,"p":-2.67,"v":2494.6024072,"h":0.02519,"l":0.02433},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008817,"p":18.5,"v":45523.899978432004,"h":0.0010114,"l":0.0007333},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03174,"p":26.9,"v":2828.7281537999997,"h":0.03231,"l":0.02501},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003174,"p":-10.59,"v":22846.528176,"h":0.004043,"l":0.00305},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1395,"p":-16.71,"v":761070.639645,"h":0.1675,"l":0.1366},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001969,"p":6.2,"v":7732.0072209929995,"h":0.0002351,"l":0.0001718},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005755,"p":-12.9,"v":2784.6545849999998,"h":0.006608,"l":0.005353},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3978,"p":-0.71,"v":889.870002,"h":6.4687,"l":5.8158},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03565,"p":-10.44,"v":165433.148363,"h":0.04036,"l":0.03458},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009334,"p":-0.19,"v":4441.3169476,"h":0.0009428,"l":0.0009005},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.22924,"p":11.07,"v":252217.35102519998,"h":0.24365,"l":0.19902},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022119,"p":19.56,"v":16731.14581809,"h":0.023885,"l":0.0181},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007487,"p":-3.06,"v":948.70786774,"h":0.007724,"l":0.007487},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012484,"p":-0.17,"v":16267.2762,"h":0.012519,"l":0.012355},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":2.15,"v":111.646464,"h":0.001184,"l":0.001138},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03365,"p":0.23,"v":1422.2761375,"h":0.03401,"l":0.03344},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01538,"p":0.13,"v":15654.80984,"h":0.01545,"l":0.01523},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.11006,"p":14.95,"v":82467.677347,"h":0.11345,"l":0.09164},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002984,"p":-2.19,"v":111.410624,"h":0.0003051,"l":0.0002966},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10331,"p":-12,"v":31352.476442900002,"h":0.11741,"l":0.09865},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03564,"p":-15.64,"v":2296.39212,"h":0.04225,"l":0.03561},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.11372,"p":-14.53,"v":123534.6489508,"h":0.1373,"l":0.10117},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004857,"p":-1.24,"v":420.5613159,"h":0.0004951,"l":0.0004657},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-6.54,"v":99.79897409999998,"h":0.0385,"l":0.03269},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06769,"p":18.77,"v":73471.3717626,"h":0.06945,"l":0.0569},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.7992,"p":13.8,"v":35218.494375999995,"h":1.9174,"l":1.5576},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002034,"p":-0.78,"v":14314.351287204,"h":0.0000069,"l":0.000001802},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3389,"p":-5.67,"v":542.3281139999999,"h":0.3597,"l":0.3389},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.1935,"p":16.47,"v":344606.427935,"h":1.2574,"l":1.0247},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":146.27,"p":-2.68,"v":20947.18043,"h":154.9,"l":146.25},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":0,"v":2.20576875,"h":0.0017625,"l":0.0017625},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008874,"p":-4.396,"v":2667761.00802395,"h":0.00009608,"l":0.00008666},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004043,"p":3.85,"v":10908.353611999999,"h":0.004183,"l":0.003808},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005561,"p":-13.24,"v":76166.54051987,"h":0.006463,"l":0.005283},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01912,"p":8.82,"v":5328.0912432000005,"h":0.02009,"l":0.01654},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004932,"p":0.04,"v":19586.481192,"h":0.004988,"l":0.004892},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.04168,"p":0.11,"v":8299.3883664,"h":2.23076,"l":1.72799},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2437,"p":-7.7,"v":409191.97566,"h":1.3557,"l":1.196},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00005377,"p":29.37,"v":473153.557160157,"h":0.00006005,"l":0.00002935},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.35481,"p":-7.44,"v":36764.34777,"h":0.39015,"l":0.33},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009129,"p":-7.78,"v":40351.230218418,"h":0.000009913,"l":0.000009126},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03277,"p":-15.84,"v":205225.3131933,"h":0.03894,"l":0.03155},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008388,"p":-0.36,"v":13102.678230228,"h":0.000008472,"l":0.000008388},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001753,"p":-3.2,"v":1099.620087,"h":0.001819,"l":0.001712},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78308.4,"p":-2.03,"v":170106.988068,"h":79935.5,"l":78075},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001789,"p":-0.44,"v":562.2583696,"h":0.00018908,"l":0.00017889},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012407,"p":-0.19,"v":1866.4397025374,"h":0.0000013146,"l":0.000001134},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010328,"p":-0.28,"v":1212.1598177199999,"h":0.0010357,"l":0.00098},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02554,"p":-3.25,"v":6052.2513438,"h":0.02937,"l":0.02356},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006763,"p":-0.39,"v":4854.873052093,"h":0.0000084,"l":0.000005552},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5727,"p":1.41,"v":32672.592269999997,"h":0.6129,"l":0.5596},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20578,"p":7.81,"v":7639.880880999999,"h":0.21263,"l":0.18319},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000078,"p":-0.99,"v":3654.91971,"h":0.0000794,"l":0.000077},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5227,"p":-3.36,"v":9877.733704000002,"h":0.5409,"l":0.5208},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004334,"p":-10.32,"v":696.3008734,"h":0.004865,"l":0.004334},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2724,"p":-3.91,"v":58174.73825999999,"h":0.284,"l":0.2724},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014529,"p":-5.36,"v":1397.7697095,"h":0.015354,"l":0.013709},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03467,"p":-13.021,"v":13716613.35064,"h":0.04363,"l":0.03246},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02524,"p":-0.59,"v":67441.60811999999,"h":0.026499,"l":0.0238},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007746,"p":14.21,"v":58170.19406262,"h":0.008004,"l":0.006733},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001038,"p":-5.9,"v":1090.529028,"h":0.00011054,"l":0.00010113},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007053,"p":-15.81,"v":78715.472583399,"h":0.0008402,"l":0.0006688},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004665,"p":0.58,"v":12760.312611990003,"h":0.0000467,"l":0.00004627},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008271,"p":-3.53,"v":3091.4020440000004,"h":0.008633,"l":0.008186},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85788,"p":3.36,"v":5530.0145832,"h":0.86111,"l":0.8265},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46998,"p":7.34,"v":1419242.1073488,"h":0.48506,"l":0.43448},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002006,"p":2.13,"v":7597.749072,"h":0.0002009,"l":0.000195},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001496,"p":0.33,"v":4673.4600176,"h":0.00015,"l":0.0001486},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.22504,"p":10.79,"v":39633.410187199996,"h":0.27792,"l":0.18705},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0128,"p":0.18,"v":1330.424208,"h":1.0156,"l":0.905},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019295,"p":-4.19,"v":94.10592131,"h":0.000205,"l":0.00019295},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2437,"p":-5.06,"v":15623.282879,"h":0.2624,"l":0.2369},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0106,"p":-11.74,"v":3635.271696,"h":0.01207,"l":0.00972},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001262,"p":-24.92,"v":991.9786940000001,"h":0.001934,"l":0.00105},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2844,"p":3.25,"v":13159.333044,"h":1.4208,"l":1.1526},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05425,"p":-1.2,"v":3669.8653349999995,"h":1.07621,"l":1.05077},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004284,"p":2.46,"v":114.6552624,"h":0.0004284,"l":0.0004181},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004491,"p":-3.58,"v":507.20922864000005,"h":0.00004658,"l":0.00004491},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00222,"p":-4.84,"v":163299.32388,"h":0.00248,"l":0.0021018},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.931,"p":-2.39,"v":476424.62987999996,"h":10.316,"l":9.773},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.52018,"p":0.76,"v":13476.448910399999,"h":0.52732,"l":0.504},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014763,"p":-2.88,"v":1253.6178606,"h":0.0015202,"l":0.0014329},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08638,"p":-15.15,"v":48063.1639796,"h":0.10226,"l":0.0821},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06446,"p":-10.78,"v":498017.0788318,"h":0.07225,"l":0.06422},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01742,"p":5.96,"v":1015.8335382,"h":0.022,"l":0.015},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007403,"p":-1.31,"v":6641.616256,"h":0.007508,"l":0.006937},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.29447,"p":-22.58,"v":308018.0729351,"h":0.38039,"l":0.28538},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14066,"p":0.29,"v":21323.306282200003,"h":0.14071,"l":0.14018},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008569,"p":4.88,"v":2830.1873149,"h":0.0009705,"l":0.0008109},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05857,"p":6.43,"v":734831.9941169999,"h":0.05907,"l":0.05502},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034291,"p":-0.36,"v":77262.217994,"h":0.034418,"l":0.033765},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010665,"p":-7.9,"v":1188.92750238,"h":0.000012621,"l":0.000010595},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010542,"p":-2.9,"v":2054.456586,"h":0.010857,"l":0.01051},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3517,"p":-10.84,"v":223724.181257,"h":0.4033,"l":0.3332},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01608,"p":0.12,"v":14213.0873976,"h":0.01613,"l":0.016},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000865,"p":-0.5,"v":39.972471750000004,"h":0.00008777,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02451,"p":-17.22,"v":42155.4227799,"h":0.03006,"l":0.02366},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.326754,"p":7.74,"v":38562.095502719996,"h":0.337051,"l":0.300793},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008584,"p":-4.49,"v":696.969296,"h":0.0009018,"l":0.0008584},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.21654,"p":3.2,"v":738.1964816000001,"h":2.23156,"l":2.0287},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006416,"p":-14.66,"v":39544.453201312,"h":0.0007619,"l":0.0006113},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13276,"p":-1.12,"v":28769.779696799997,"h":0.13861,"l":0.12132},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5067,"p":-1.99,"v":19338.686865,"h":0.56,"l":0.493},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05211,"p":-21.31,"v":3765.6113814,"h":0.06727,"l":0.04099},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001847,"p":-1.75,"v":484.28681695,"h":0.0000193,"l":0.000018},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005889,"p":-8.92,"v":858.8711936999999,"h":0.000668,"l":0.0005889},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0318,"p":-0.74,"v":4552.974222000001,"h":0.0334,"l":0.03128},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04818,"p":23.88,"v":188479.849239,"h":0.05119,"l":0.03769},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.036,"p":-4,"v":489803.66873,"h":0.0421,"l":0.0355},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001479,"p":-1.59,"v":410.93841957000006,"h":0.001503,"l":0.001479},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.20166,"p":32.7,"v":19515.834043799998,"h":0.2041,"l":0.1458},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.001791,"p":-23.13,"v":6146.7531930000005,"h":0.002342,"l":0.001462},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0207,"p":1.97,"v":532.438776,"h":0.0209,"l":0.01969},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01957,"p":6.35,"v":48000.53277,"h":0.02001,"l":0.01837},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01914,"p":25.42,"v":598165.4855022001,"h":0.01935,"l":0.01522},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67149,"p":0.53,"v":354643.1313887724,"h":0.67503,"l":0.65473},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0676,"p":-2.171,"v":99822.8967,"h":0.0693,"l":0.0671},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005,"p":-5.53,"v":7300.787780000001,"h":0.0005437,"l":0.0005},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.5491,"p":16.33,"v":109577.16601600002,"h":0.5717,"l":0.4413},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00177,"p":29,"v":2637.25929,"h":0.001799,"l":0.001241},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000073,"p":0.08,"v":68222.2802685,"h":0.00000731,"l":0.000007231},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003702,"p":0.1,"v":981.86243172,"h":0.0003707,"l":0.0003691},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4597,"p":5.29,"v":148765.089174,"h":0.47272,"l":0.42232},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012223,"p":-7.65,"v":1970.846066163,"h":0.00013264,"l":0.00011426},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17968,"p":-11.83,"v":1614689.6375392,"h":0.20383,"l":0.17487},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":-2.71,"v":40.079398600000005,"h":0.000597,"l":0.0005746},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.39,"v":43.079992,"h":0.0002791,"l":0.000278},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.9506,"p":16.85,"v":34435.703638000006,"h":1.01037,"l":0.81352},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008707,"p":14.74,"v":103008.20076595999,"h":0.009472,"l":0.00738},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.006397,"p":-5.8,"v":553.5797478,"h":0.00680547,"l":0.00621076},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010332,"p":13.82,"v":318803.05113022804,"h":0.0010539,"l":0.0007991},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004926,"p":19.41,"v":343123.31796822,"h":0.005069,"l":0.003984},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002984,"p":-0.4,"v":13349.0359,"h":0.003049,"l":0.002963},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01549,"p":0.25,"v":118499.5925097,"h":0.01577,"l":0.01521},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8253,"p":11.63,"v":1841179.6790100003,"h":0.8403,"l":0.7329},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.011752,"p":12.5,"v":119774.20482664001,"h":0.012298,"l":0.010194},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002696,"p":-6.87,"v":10339.2736364,"h":0.000291,"l":0.0002667},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.439,"p":10.43,"v":2215155.01583556,"h":1.455,"l":1.3},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002309,"p":-12.99,"v":4641.74926568,"h":0.002706,"l":0.002204},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.012713,"p":-35.87,"v":21314.06253024,"h":0.021338,"l":0.011837},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1879,"p":-1.15,"v":6510.528310000001,"h":0.1902,"l":0.1856},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001997,"p":0,"v":7103.2714864,"h":0.000244,"l":0.000198},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1654,"p":24.31,"v":24891.216362,"h":0.17102,"l":0.13305},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009522,"p":-17.3,"v":24578.6363145,"h":0.011601,"l":0.008926},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":0,"v":0.8712000000000001,"h":174.24,"l":174.24},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122061,"p":3.45,"v":652.45998696,"h":0.00122448,"l":0.00117979},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022277,"p":0.62,"v":1153.7347408,"h":0.0023276,"l":0.0020979},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.10693,"p":7.63,"v":74432.2756144,"h":1.17562,"l":1.00183},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":-0.12,"v":28.989209600000002,"h":0.001666,"l":0.001664},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004757,"p":-2.07,"v":150.19547249000001,"h":0.0004858,"l":0.0004757},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-0.48,"v":18534.374408220003,"h":0.001239,"l":0.001214},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05931,"p":10.52,"v":1295.4288546,"h":0.0605,"l":0.05304},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":-1.59,"v":3.0480853199999998,"h":0.0000414,"l":0.00004074},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08786,"p":-27.65,"v":1421616.5001132,"h":0.12333,"l":0.083},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2975,"p":8.74,"v":377031.65105,"h":2.3512,"l":2.1},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.23,"p":-0.83,"v":167.22459,"h":93.85,"l":91.23},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15584,"p":2.02,"v":63933.179225600004,"h":0.1967,"l":0.13761},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.34956,"p":-23.33,"v":209120.41085759999,"h":0.45596,"l":0.33841},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014789,"p":0.23,"v":21642.5568314,"h":0.0014828,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0202,"p":-3.44,"v":12676.85542,"h":0.02092,"l":0.0202},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1038,"p":-14.39,"v":359881.09269,"h":0.12201,"l":0.10316},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.007599,"p":18.71,"v":28911.375771,"h":0.0133,"l":0.006274},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2222,"p":-6.5,"v":635484.622868,"h":2.3795,"l":2.1975},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04713,"p":-3.14,"v":1013.20074,"h":0.0491,"l":0.0451},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003598,"p":-1.12,"v":3501.12385,"h":0.00366,"l":0.003569},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007804,"p":-29.05,"v":713811.4195508399,"h":0.011177,"l":0.00721},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.138,"p":-2.128,"v":2060495.90527,"h":0.1521,"l":0.1344},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71437,"p":-0.62,"v":633605.2065931,"h":0.73157,"l":0.70961},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.12565,"p":-16.23,"v":1543.670562,"h":0.15272,"l":0.12042},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39734,"p":3.56,"v":1042592.7355932001,"h":0.40486,"l":0.3586},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001966,"p":-9.15,"v":2801.63467562,"h":0.0024117,"l":0.001943},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03932,"p":-15.53,"v":22752.4735684,"h":0.04736,"l":0.03634},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04538,"p":-1.24,"v":2333.673307,"h":0.04599,"l":0.04497},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004885,"p":-0.91,"v":83.5662295,"h":0.000494,"l":0.0004885},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005033,"p":1.34,"v":274.20750336,"h":0.005037,"l":0.004754},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2326,"p":18.79,"v":2853480.810854,"h":0.2405,"l":0.1907},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004286,"p":11.78,"v":13050.2436011,"h":0.004449,"l":0.00367},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007385,"p":-7.01,"v":1463.21959,"h":0.000804,"l":0.0007353},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043723,"p":-0.58,"v":37929.63997611,"h":0.000808,"l":0.00039632},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001628,"p":0.3,"v":19623.8685324,"h":0.0001665,"l":0.000161},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.357,"p":-10.03,"v":550.08709,"h":1.5718,"l":1.357},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011704,"p":-2.46,"v":1868.9973640800001,"h":0.012,"l":0.009328},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003027,"p":0.56,"v":111672.603275796,"h":0.0003041,"l":0.0002985},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-5.82,"v":484.617286023,"h":0.0004151,"l":0.0003706},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006634,"p":-17.41,"v":221427.001537882,"h":0.0008033,"l":0.0006365},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008879,"p":-2.33,"v":687.749582,"h":0.009183,"l":0.008548},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012247,"p":-0.53,"v":17043.66002,"h":0.013224,"l":0.01},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005717,"p":8.11,"v":52656.605727,"h":0.005848,"l":0.00528},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07704,"p":-7.37,"v":8439.88608,"h":0.08335,"l":0.07178},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002721,"p":8.44,"v":2064.45170586,"h":0.00002836,"l":0.00002497},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045154,"p":-0.61,"v":25534.898652908,"h":0.000045783,"l":0.000044857},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.71227,"p":0.41,"v":4737.4787148,"h":0.74021,"l":0.69079},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0062,"p":0,"v":1111050.9107,"h":0.0066,"l":0.0056},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4735,"p":-16.26,"v":382277.62548499997,"h":0.5655,"l":0.4275},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":-0.32,"v":114.95984000000001,"h":214.39,"l":213.24},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006374,"p":-5.64,"v":1203.522745,"h":0.006778,"l":0.006341},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.00092,"p":-2.72,"v":1168.464032,"h":0.0009844,"l":0.0009182},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05913,"p":-16.97,"v":78131.5029603,"h":0.07397,"l":0.05565},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005279,"p":-4.65,"v":795.2327832,"h":0.0005675,"l":0.0005255},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00466,"p":-5.38,"v":423.56138,"h":0.004941,"l":0.00456},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":1.88855645,"h":0.0005819,"l":0.0005819},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010558,"p":4.51,"v":79030.8521442,"h":0.010821,"l":0.009589},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2842,"p":-0.07,"v":564.3842539999999,"h":0.2917,"l":0.2838},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02496,"p":-8.97,"v":8977.486752,"h":0.02742,"l":0.024293},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19436,"p":-9.56,"v":358039.5412628,"h":0.21491,"l":0.18943},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000386,"p":0.54,"v":806.5650262,"h":0.000387,"l":0.0003833},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.772e-7,"p":-4.12,"v":407.04812748880005,"h":8.733e-7,"l":7.772e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2236,"p":-9.18,"v":840002.0889,"h":0.2495,"l":0.22028},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08008,"p":-0.5,"v":17480.241536799997,"h":1.1056,"l":1.06805},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06449,"p":8.15,"v":27392.9690945,"h":0.06791,"l":0.05756},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003789,"p":-1.37,"v":77.74569531,"h":0.00003873,"l":0.00003789},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000134,"p":-18.29,"v":764.637232,"h":0.00024,"l":0.0001255},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2868,"p":-1.53,"v":156595.543236,"h":1.3337,"l":1.266},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.82e-7,"p":20.93,"v":5473.365291324,"h":8.82e-7,"l":6.265e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.132e-8,"p":-0.03,"v":866.342325211524,"h":3.148e-8,"l":2.945e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0013472,"p":17.13,"v":4027.638185024,"h":0.0013941,"l":0.0011501},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003791,"p":5.8,"v":1396.5930270000001,"h":0.0039214,"l":0.0035757},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009603,"p":-6.89,"v":42034.96058949,"h":0.010783,"l":0.009043},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.078824,"p":-14.32,"v":8658.43646832,"h":0.096075,"l":0.078555},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2986,"p":27.33,"v":30301.841406,"h":0.3241,"l":0.2305},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020279,"p":4.25,"v":27757.530177999997,"h":0.02436,"l":0.019},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.52167,"p":-27.11,"v":17712.151959299998,"h":0.79616,"l":0.48166},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2233,"p":-15.76,"v":60153.438268000005,"h":0.268,"l":0.2105},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02022,"p":0.44,"v":31410.141683399997,"h":0.02474,"l":0.01896},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.856e-8,"p":-1.93,"v":3377.554409782784,"h":1.015e-7,"l":9.541e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000685,"p":-3.52,"v":1909.069381,"h":0.000724,"l":0.0006547},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0020758,"p":-0.39,"v":223442.45738003802,"h":0.0023427,"l":0.0019588},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006509,"p":1.86,"v":14770.29107941,"h":0.0000707,"l":0.00006266},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.000132,"p":-16.61,"v":2762.7809880000004,"h":0.00016825,"l":0.00012845},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":-1.72,"v":8621.748,"h":0.0587,"l":0.05331},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005366,"p":-0.64,"v":14.1404832,"h":0.0005401,"l":0.0005312},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.571e-7,"p":1.09,"v":44.238579465099996,"h":9.571e-7,"l":9.201e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.63958,"p":16.69,"v":37971.0168242,"h":1.73767,"l":1.29033},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006127,"p":1.1,"v":261.68417,"h":0.006303,"l":0.006056},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65422,"p":0.12,"v":4799.4364264000005,"h":0.65714,"l":0.64349},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.62542,"p":-9.16,"v":64191.570266799994,"h":0.68856,"l":0.62077},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.62489,"p":-13.31,"v":5823.1374473999995,"h":0.72084,"l":0.6196},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.845,"p":-5.75,"v":1287.0507,"h":8.324,"l":7.102},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.54889,"p":-21.35,"v":39388.730622999996,"h":0.71532,"l":0.49613},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":0.19,"v":19268.7189978,"h":0.0001044,"l":0.0001025},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.07826,"p":-28.07,"v":612785.7718892,"h":0.11098,"l":0.07},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03823,"p":0.05,"v":431.67748570000003,"h":0.03846,"l":0.03781},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.00048,"p":-1.35,"v":15.230352000000002,"h":0.0004866,"l":0.00048},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.010889,"p":-3.03,"v":24896.566044,"h":0.01126,"l":0.010807},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34676,"p":-5.2,"v":7158.4856991999995,"h":0.37114,"l":0.34352},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018304,"p":-4.27,"v":13332.816640000001,"h":0.019944,"l":0.017829},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00103,"p":-1.59,"v":3891.7661522000008,"h":0.001271,"l":0.0009},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0011986,"p":-22.74,"v":4061.94596782,"h":0.0015614,"l":0.0011986},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1488,"p":-4.85,"v":3252.184704,"h":0.1564,"l":0.1475},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005593,"p":-0.19,"v":4993.739609005,"h":0.0006147,"l":0.0004818},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02162,"p":-20.16,"v":3067501.6853067996,"h":0.02756,"l":0.02085},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17633,"p":-1.12,"v":100709.15146599998,"h":0.18464,"l":0.17182},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.19471,"p":125.71,"v":41244.3290931,"h":2.3983,"l":0.95153},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01406,"p":-11.46,"v":44550.9108048,"h":0.01588,"l":0.01374},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2176.73,"p":-2.4,"v":21186.330763,"h":2230.29,"l":2166.18},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001124,"p":-4.29,"v":33.569384,"h":0.0011744,"l":0.001124},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18209,"p":12.75,"v":59074.07481600001,"h":0.18946,"l":0.15489},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009146,"p":-4.25,"v":1596.280638054,"h":0.000009552,"l":0.000008986},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.25096,"p":-14.56,"v":179641.49706000002,"h":0.29373,"l":0.24966},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3743,"p":-4.17,"v":1132.324874,"h":0.4171,"l":0.3722},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007745,"p":5.84,"v":1055.8515307,"h":0.00007792,"l":0.00007206},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02469,"p":-3.62,"v":4146.4499574,"h":0.02623,"l":0.02459},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00636,"p":-0.71,"v":189.9377112,"h":0.006427,"l":0.00636},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0003741,"p":26.94,"v":29521.070933060997,"h":0.00037673,"l":0.00026794},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008585,"p":22.64,"v":80011.9908694,"h":0.009198,"l":0.006914},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002961,"p":-5.88,"v":1678.5144469800002,"h":0.003167,"l":0.002952},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021183,"p":0.04,"v":610.37183409,"h":0.0021229,"l":0.0020321},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.014,"p":2.7,"v":16703.99058,"h":5.26,"l":4.777},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005224,"p":-4.14,"v":237.328932,"h":0.00545,"l":0.0052146},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004945,"p":-3.49,"v":10427.398864,"h":0.000585,"l":0.0004769},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01767,"p":-1.5,"v":27745.838643000003,"h":0.01812,"l":0.01755},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005397,"p":-8.43,"v":2067.844359,"h":0.005938,"l":0.005397},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.78098,"p":-1.05,"v":7021.947376000001,"h":0.7893,"l":0.76601},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.39,"v":146.81412,"h":0.0006039,"l":0.0006015},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.3766,"p":-6.01,"v":270752.337016,"h":0.40569,"l":0.36942},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":-11.54,"v":44.128699999999995,"h":412.31,"l":359.82},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002466,"p":-0.68,"v":310.67901,"h":0.002555,"l":0.002455},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004681,"p":-11.64,"v":1169.1373263,"h":0.0005298,"l":0.000465},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001655,"p":-5.85,"v":18533.524070350002,"h":0.0001759,"l":0.0001641},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002696,"p":0.4,"v":22653.9954408,"h":0.0002714,"l":0.0002675},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03187,"p":2.344,"v":1162492.55462,"h":0.03323,"l":0.03033},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09882,"p":-7.11,"v":12659.731380000001,"h":0.10645,"l":0.09765},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002445,"p":-4.11,"v":26156.693988195,"h":0.0002707,"l":0.0002435},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52145,"p":-0.23,"v":18915.598749999997,"h":0.52757,"l":0.50868},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.76763,"p":-6.58,"v":182228.43030110002,"h":0.83377,"l":0.76123},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.6237,"p":12.35,"v":83930.090277,"h":2.7254,"l":2.3351},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003351,"p":0.87,"v":512.22675588,"h":0.0000485,"l":0.000033},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.26511,"p":-0.46,"v":121596.9711803,"h":1.29811,"l":1.26456},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.6335,"p":27.94,"v":423293.847925,"h":3.9101,"l":2.84},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000584,"p":-4.57,"v":5553.868032,"h":0.000612,"l":0.0005759},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.82984,"p":-4.55,"v":96041.905828,"h":0.87445,"l":0.81716},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":0,"v":0,"h":0,"l":0},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03677,"p":10.81,"v":34157.17785189999,"h":0.03876,"l":0.03255},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004054,"p":0,"v":14.033950716000001,"h":0.00004054,"l":0.00004054},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1076,"p":-1.55,"v":215.2,"h":0.1093,"l":0.1076},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001747,"p":-4.01,"v":2527.57633626,"h":0.000182,"l":0.0001691},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.1777,"p":0.35,"v":1716331.859178,"h":1.19072,"l":1.13771},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001274,"p":-4.56,"v":1287.001722916,"h":0.000001344,"l":0.000001267},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005026,"p":-3.8,"v":10324.5640008,"h":0.0005226,"l":0.0005006},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00373,"p":0.269,"v":225495.554945,"h":0.00399,"l":0.00354},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2129,"p":-0.51,"v":556.893175,"h":0.2153,"l":0.2129},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00055454,"p":-17.28,"v":1145.564129318,"h":0.00067172,"l":0.0005459},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003144,"p":10.66,"v":104204.87483904,"h":0.00347,"l":0.002826},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001257,"p":1.37,"v":8582.00556069,"h":0.0001288,"l":0.0001222},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01871,"p":-13.85,"v":29517.8402937,"h":0.02187,"l":0.01729},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07079,"p":-17.36,"v":203172.03868260002,"h":0.09665,"l":0.06848},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004592,"p":18.04,"v":1079632.15416336,"h":0.004642,"l":0.00389},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44729,"p":1.93,"v":18652.9340322,"h":1.49221,"l":1.41977},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001442,"p":-2.83,"v":655.3773198,"h":0.001484,"l":0.001436},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44877,"p":-1.69,"v":52349.9135523,"h":0.45802,"l":0.43094},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03575,"p":-0.41,"v":49284.2289225,"h":0.0376,"l":0.03554},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0259,"p":18.1,"v":9135.191589999999,"h":0.02805,"l":0.02193},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00006361,"p":19.97,"v":548715.7080930948,"h":0.0000745,"l":0.00005254},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000509,"p":13.38,"v":5308.1463038,"h":0.00095,"l":0.0004353},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01926,"p":-4.98,"v":1256.0199066,"h":0.02057,"l":0.01915},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01168,"p":-0.17,"v":8370.736201599999,"h":0.01181,"l":0.01149},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1285,"p":12.47,"v":84160.958065,"h":0.13209,"l":0.11046},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012693,"p":4.68,"v":2689.7604673589994,"h":0.0012924,"l":0.0011064},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025125,"p":-1.08,"v":16.5206925,"h":0.0025401,"l":0.0024849},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4877,"p":13.86,"v":280743.33939700003,"h":0.4877,"l":0.4235},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.011811,"p":4.18,"v":773.018139,"h":0.0118397,"l":0.0112754},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.56603,"p":-36.3,"v":7500.5484345,"h":0.88859,"l":0.45929},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35047,"p":-16.03,"v":117022.003094,"h":0.42707,"l":0.33566},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06621,"p":5.85,"v":64131.3297669,"h":0.06881,"l":0.06113},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0015684,"p":-11.59,"v":77206.283324244,"h":0.0018438,"l":0.0014901},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0028921,"p":-1.9,"v":728.1541393499999,"h":0.0029482,"l":0.0028559},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005539,"p":-2.15,"v":233.226263956,"h":0.000005661,"l":0.0000055},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01591,"p":-1.3,"v":562.70488,"h":0.01612,"l":0.01591},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004698,"p":-0.73,"v":4801.7939315868,"h":0.000006434,"l":0.000004684},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02874,"p":31.47,"v":681344.2523226,"h":0.03002,"l":0.02158},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00655,"p":-25.66,"v":133615.7767565,"h":0.008924,"l":0.006156},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004584,"p":4.22,"v":887.2566242400001,"h":0.00466,"l":0.004254},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002168,"p":12.38,"v":1205810.6810029598,"h":0.002202,"l":0.001885},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00751,"p":1.34,"v":13484.62556,"h":0.00752,"l":0.0074},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72496,"p":0.97,"v":7020.4908912,"h":0.72496,"l":0.7038},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.84623,"p":23.74,"v":251117.1023515,"h":0.87165,"l":0.68385},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.59,"p":-0.13,"v":389.8634,"h":122.38,"l":119.58},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007909,"p":-12.48,"v":6806.4846091,"h":0.00093,"l":0.0007758},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6516,"p":1.63,"v":109327.187772,"h":0.6853,"l":0.6253},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.765,"p":15.71,"v":82613.2828,"h":4.852,"l":4.011},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016935,"p":0.57,"v":781.8435642,"h":0.00017403,"l":0.00016744},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009187,"p":5.24,"v":998.6333309,"h":0.0009213,"l":0.000858},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.74912,"p":0.26,"v":4611.8449120000005,"h":0.76465,"l":0.73244},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.49595,"p":-8.26,"v":40706.038555,"h":0.57211,"l":0.38915},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":0,"h":0,"l":0},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0082,"p":-16.91,"v":1112.7974000000002,"h":0.00999,"l":0.00705},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8899,"p":-0.03,"v":1071.61758,"h":0.9038,"l":0.8512},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02617,"p":1.9,"v":7604.8227355,"h":0.0275,"l":0.02249},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8421,"p":-2.01,"v":12555.146793,"h":0.8594,"l":0.8376},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1338,"p":23.55,"v":110484.042774,"h":0.13606,"l":0.10413},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006205,"p":-1.58,"v":53330.12832995001,"h":0.00006389,"l":0.00005978},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001232,"p":9.6,"v":5037.66878384,"h":0.001434,"l":0.0010965},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03074,"p":-14.82,"v":37316.5045336,"h":0.03618,"l":0.02902},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007438,"p":11.68,"v":2321440.2437531,"h":0.007824,"l":0.006569},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011958,"p":-6.01,"v":2493.21980148,"h":0.00012723,"l":0.00011442},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03282,"p":19.95,"v":47228.193658200005,"h":0.03379,"l":0.02639},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003115,"p":-16.62,"v":31176.59342161,"h":0.000003736,"l":0.000003102},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":-0.43,"v":75.64908,"h":82.32,"l":81.96},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008986,"p":7.6,"v":2081.7425886,"h":0.0009456,"l":0.0008046},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56524,"p":-0.14,"v":168932.9735704,"h":0.57961,"l":0.55929},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001286,"p":-2.2,"v":251.67331212000002,"h":0.001341,"l":0.001281},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00191505,"p":-3.8,"v":1262.4367714349999,"h":0.0019955,"l":0.00177854},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.964,"p":-0.82,"v":104048.14684,"h":8.1291,"l":7.8588},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030032,"p":-3.06,"v":1066.406408128,"h":0.003098,"l":0.0029933},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.000866,"p":-17.16,"v":21537.5424524,"h":0.0010454,"l":0.0008242},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02151,"p":0.74,"v":480.19741380000005,"h":0.0217,"l":0.02095},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.21,"p":-5.83,"v":166976.2939,"h":0.223,"l":0.207},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02,"p":-10.15,"v":174.37080000000003,"h":0.02657,"l":0.01951},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02453,"p":12.47,"v":18751.058249,"h":0.02578,"l":0.0209},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000457,"p":0.63,"v":119.1013292,"h":0.0000457,"l":0.00004474},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.0021,"p":25.29,"v":2260796.234634,"h":0.002179,"l":0.001616},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86228,"p":-0.86,"v":3189.8927636,"h":0.88216,"l":0.85089},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006349,"p":0.06,"v":29618.008811999996,"h":0.006364,"l":0.00632},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003539,"p":-3.88,"v":20165.121952470003,"h":0.003742,"l":0.003519},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003712,"p":-15.09,"v":19486.0961152,"h":0.0004777,"l":0.0003372},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82979,"p":0.77,"v":13314.312466,"h":0.8386,"l":0.78845},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005213,"p":-6.24,"v":11654.039963800002,"h":0.000556,"l":0.000521},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007148,"p":19.31,"v":142.11489196,"h":0.00719,"l":0.005991},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.589832,"p":-5.01,"v":520.8216560000001,"h":0.621491,"l":0.576263},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11332,"p":-10.45,"v":50144.8909736,"h":0.12907,"l":0.10904},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002972,"p":-21.83,"v":52375.02621127999,"h":0.003802,"l":0.002638},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":0.23,"v":384.31531099999995,"h":0.0005212,"l":0.0005071},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004094,"p":5.7,"v":17980.733122360005,"h":0.004223,"l":0.003841},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2139,"p":1.85,"v":7941.597918,"h":0.2157,"l":0.2017},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002631,"p":1.85,"v":194.1354387,"h":0.0002657,"l":0.000256},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10637,"p":9.7,"v":34778.4618291,"h":0.11079,"l":0.09588},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005894,"p":0.35,"v":758.87445515,"h":0.00006015,"l":0.00005829},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.483e-7,"p":-6.09,"v":18681.2839323189,"h":7.61e-7,"l":3.2e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02654,"p":-3.7,"v":14226.3988902,"h":0.0294,"l":0.02389},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000132,"p":-3.64,"v":1033.40551776,"h":0.0001464,"l":0.0001223},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2913,"p":21.37,"v":306429.14614499995,"h":0.2937,"l":0.2359},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8465,"p":10.81,"v":38745.244615,"h":0.8928,"l":0.7461},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0721,"p":-9.98,"v":16421.7844,"h":0.0823,"l":0.06324},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02798,"p":16.87,"v":27567.595505200003,"h":0.0287,"l":0.02394},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2298,"p":-0.82,"v":1814.473224,"h":0.2336,"l":0.2291},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":-0.34,"v":15.074430000000001,"h":219.23,"l":218.47},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001167,"p":-10.98,"v":232.11863400000001,"h":0.001333,"l":0.001064},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007377,"p":-1.44,"v":728.25323511,"h":0.0007587,"l":0.0007103},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003579,"p":0.98,"v":108.9927186,"h":0.0003579,"l":0.0003544},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002109,"p":3.89,"v":124.90698021,"h":0.0002109,"l":0.0001981},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4531.8,"p":-0.364,"v":21022001.077742,"h":4568.42,"l":4514.99},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008262,"p":6.37,"v":11.12825304,"h":0.000008264,"l":0.000007767},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":-0.63,"v":35.42605,"h":869.57,"l":864.05},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008193,"p":-21.79,"v":14425.166934030001,"h":0.010605,"l":0.007597},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005892,"p":-4.19,"v":12645.529241639999,"h":0.0000667,"l":0.00005721},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001519,"p":-0.19,"v":25401.91454668,"h":0.00001605,"l":0.00001501},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04143,"p":-0.33,"v":33069.5821911,"h":0.04328,"l":0.0341},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6845,"p":-1.72,"v":695.7463349999999,"h":0.7035,"l":0.658},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.003e-9,"p":-2.62,"v":32.92654269107619,"h":2.057e-9,"l":2.003e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010745,"p":-14.02,"v":180840.98091324998,"h":0.0014584,"l":0.0010743},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.093,"p":3.5,"v":11559.786600000001,"h":1.142,"l":1.0505},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0926,"p":-19.03,"v":2464913.860668,"h":0.11619,"l":0.088},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05196,"p":-12.67,"v":133934.11100879998,"h":0.05987,"l":0.04898},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.046656,"p":14.01,"v":286005.53642688005,"h":0.048693,"l":0.040506},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02393,"p":-0.04,"v":317.57407279999995,"h":0.02403,"l":0.02385},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001428,"p":-9.33,"v":2324.952087024,"h":0.000001578,"l":0.00000142},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1461,"p":0.27,"v":32006.841429000004,"h":0.1505,"l":0.144},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6242,"p":-0.01,"v":125.77629999999999,"h":0.6243,"l":0.6002},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008012,"p":-1.69,"v":1718.277556,"h":0.008296,"l":0.007958},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02156,"p":1.55,"v":16346.705759999999,"h":0.02156,"l":0.02111},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005319,"p":0.15,"v":27201.09403953,"h":0.005358,"l":0.005302},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0504,"p":-3.63,"v":21792.591576,"h":0.0553,"l":0.04951},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05211,"p":-7.01,"v":901.6718364000001,"h":0.05818,"l":0.05114},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4352,"p":-3.92,"v":258942.68134399998,"h":0.453,"l":0.429},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00075,"p":-12.58,"v":18205.53405,"h":0.000858,"l":0.00075},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004169,"p":-8.93,"v":10023.35994,"h":0.004632,"l":0.004088},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000936,"p":1.17,"v":17736.505488,"h":0.000949,"l":0.00091},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.703,"p":-9.52,"v":1489869.7207699998,"h":0.7783,"l":0.6721},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002556,"p":-1.19,"v":1613.8306673999998,"h":0.0002605,"l":0.000255},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.756,"p":2.33,"v":25744.821359999998,"h":1.767,"l":1.676},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01116,"p":-5.902,"v":856410.80839,"h":0.01191,"l":0.01097},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.55,"p":-3.42,"v":791.5633,"h":1.647,"l":1.55},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81537,"p":0.19,"v":1079.6069559,"h":0.81942,"l":0.80429},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0005276,"p":9.12,"v":1494.2258577759999,"h":0.00052761,"l":0.000482},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":59.82,"h":0.997,"l":0.9944},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4532.84,"p":-0.35,"v":15957810.116133,"h":4569.34,"l":4520},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.5155e-7,"p":10.3,"v":2426.7005603265,"h":7.5463e-7,"l":6.8134e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":0,"v":39.9498306,"h":0.0002165,"l":0.000211},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013033,"p":11.31,"v":40629.721809769995,"h":0.013701,"l":0.011708},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001743,"p":-2.18,"v":1839.285566727,"h":0.000001913,"l":0.000001741},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019766,"p":-8.44,"v":2042.1781325840002,"h":0.00021599,"l":0.00018775},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00001589,"p":-10.08,"v":2921.9070194299998,"h":0.000018393,"l":0.000013822},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.26,"v":66.091558,"h":0.03019,"l":0.0299},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33682,"p":-10.73,"v":197732.1648698,"h":0.37733,"l":0.32599},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010546,"p":3.18,"v":2173.5327091999998,"h":0.0010639,"l":0.0009999},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006359,"p":-1.94,"v":30.69406633,"h":0.0006485,"l":0.0006359},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":-0.01,"v":35436.8,"h":1.0004,"l":1},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001981,"p":-12.34,"v":3972.1219393100005,"h":0.002284,"l":0.001852},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009359,"p":6.37,"v":1995.4483003,"h":0.0009633,"l":0.0008235},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003908,"p":2.19,"v":323.71175480000005,"h":0.00396,"l":0.0037},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10873,"p":-6.91,"v":1078538.6398935,"h":0.11765,"l":0.10495},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006178,"p":-4.66,"v":24644.232900199997,"h":0.0012,"l":0.0005259},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004848,"p":7.16,"v":2189.6088959999997,"h":0.005061,"l":0.0045},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005066,"p":34.55,"v":78275.08444876,"h":0.005464,"l":0.003638},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84099,"p":-1.77,"v":3670.7363321999997,"h":0.86121,"l":0.82741},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1525,"p":-2.98,"v":623.055525,"h":0.1627,"l":0.1397},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001628,"p":-8.38,"v":381.3114624,"h":0.0001831,"l":0.0001552},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2179,"p":14.8,"v":224237.963603,"h":0.2248,"l":0.1887},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00343,"p":-1.63,"v":1803.4076325999997,"h":0.00374,"l":0.003266},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.013955,"p":13.99,"v":277691.13431965,"h":0.015231,"l":0.012242},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02459,"p":15.44,"v":135102.9470126,"h":0.02538,"l":0.02062},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000295,"p":-0.16,"v":969.9144815,"h":0.0000298,"l":0.0000293},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001296,"p":-0.23,"v":9.2531808,"h":0.001302,"l":0.001296},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5734,"p":-10.09,"v":41504.56126,"h":1.893,"l":1.5576},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7936,"p":-5.04,"v":538.552832,"h":0.8441,"l":0.7876},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00239,"p":24.73,"v":179236.66705040002,"h":0.002494,"l":0.00188},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.25707,"p":0.02,"v":27858.581946399998,"h":1.29718,"l":1.23215},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002684,"p":-4.58,"v":253.7072472,"h":0.002824,"l":0.002662},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.00997,"p":-8.86,"v":353706.434759,"h":0.01094,"l":0.00958},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07291,"p":-0.58,"v":18.4673739,"h":0.07334,"l":0.07291},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01463,"p":-11.81,"v":26533.7464623,"h":0.01659,"l":0.01369},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3315,"p":10.5,"v":51269.988900000004,"h":0.3394,"l":0.3},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004187,"p":-0.4,"v":566.0870057,"h":0.004275,"l":0.004148},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.122e-7,"p":-1.94,"v":1489.15105405256,"h":2.627e-7,"l":2.118e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0791,"p":1.22,"v":30764.629567,"h":0.08054,"l":0.07587},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.22339,"p":20.68,"v":21143.6311744,"h":0.23496,"l":0.1851},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.92069,"p":18.5,"v":4108.6896078,"h":0.96556,"l":0.76808},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009021,"p":-2.68,"v":639.9948449999999,"h":0.000933,"l":0.0009021},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.2892,"p":25.66,"v":2285.434812,"h":0.29,"l":0.21948},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.13213,"p":11.15,"v":16053.9350578,"h":0.14047,"l":0.11219},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":-0.8,"v":29.829085019999997,"h":0.00006711,"l":0.00006657},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005111,"p":-3.25,"v":1289.842626,"h":0.005283,"l":0.005111},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001568,"p":-26.89,"v":432099.37718752,"h":0.002159,"l":0.001556},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002381,"p":-9.7,"v":4198.7939742,"h":0.003545,"l":0.002308},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01312,"p":-0.68,"v":502.50846399999995,"h":0.01321,"l":0.01214},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006538,"p":-6.25,"v":968.5824707999999,"h":0.0006978,"l":0.00065},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020934,"p":0.02,"v":1050.970536,"h":0.0021736,"l":0.0020169},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13368,"p":11.24,"v":246500.03273279997,"h":0.13992,"l":0.11644},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005028,"p":-10.27,"v":861.6936119999999,"h":0.0005628,"l":0.0005028},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.81156,"p":2.34,"v":703.8822192,"h":0.87888,"l":0.76649},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3771,"p":-1.1,"v":57672.844379999995,"h":0.3813,"l":0.3762},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05539,"p":0.45,"v":622.36204,"h":0.0571,"l":0.05293},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":0,"v":0,"h":0,"l":0},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005141,"p":9.68,"v":6117.561996649999,"h":0.005298,"l":0.004616},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02994,"p":-3.575,"v":299195.40954,"h":0.03114,"l":0.02926},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0757,"p":-6.3,"v":14004.348600000001,"h":0.08079,"l":0.07189},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003019,"p":-2.55,"v":626.39467904,"h":0.0003153,"l":0.0003001},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52781,"p":-9.7,"v":7856.3674004,"h":0.58473,"l":0.5043},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007028,"p":-22.98,"v":394887.93015588005,"h":0.00931,"l":0.006401},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80976,"p":0.05,"v":581603.9334336,"h":0.81789,"l":0.79241},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009871,"p":-0.8,"v":2444.316246,"h":0.010585,"l":0.009586},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00061325,"p":-5.41,"v":1639.4179667249998,"h":0.00065,"l":0.00054069},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004073,"p":-11.82,"v":89688.47189612001,"h":0.004744,"l":0.003916},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1184,"p":-4.593,"v":732658.9229,"h":0.1249,"l":0.1162},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75177,"p":5.92,"v":85510.755243,"h":0.75847,"l":0.6979},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005733,"p":-25.65,"v":95264.30868563699,"h":0.0007769,"l":0.0005586},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006131,"p":19.02,"v":147988.38927736,"h":0.000119,"l":0.0000473},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006814,"p":17.68,"v":263729.43731144,"h":0.007071,"l":0.005614},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001555,"p":-5.24,"v":1770.0304459749998,"h":0.0000185,"l":0.0000143},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004618,"p":-0.9,"v":15790.1050359112,"h":0.000004728,"l":0.000004573},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011967,"p":0.49,"v":4304.829075,"h":0.012062,"l":0.0115},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07336,"p":-23.64,"v":43230.937959999996,"h":0.09762,"l":0.06813},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011893,"p":-2.62,"v":1043.734603702,"h":0.000126,"l":0.00011841},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.265,"p":-12.16,"v":55073.85555,"h":0.3051,"l":0.2502},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08941,"p":-4.82,"v":18741.31951,"h":0.09395,"l":0.08931},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005956,"p":5,"v":492.59473228,"h":0.00005971,"l":0.0000566},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.988,"p":13.79,"v":925999.2870799999,"h":2.065,"l":1.711},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.19031,"p":-17.44,"v":3493.4711894000006,"h":0.23302,"l":0.18107},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.274,"p":17.64,"v":192552.94104,"h":0.2926,"l":0.2208},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6871,"p":12.89,"v":106303.254203,"h":0.7102,"l":0.5982},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.36,"p":-7.09,"v":102.51648,"h":34.83,"l":31.98},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002021,"p":-1.36,"v":145.588903092,"h":0.00002236,"l":0.00001979},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.19885,"p":-2.13,"v":23067.220412,"h":0.20675,"l":0.19608},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004466,"p":-2.87,"v":626.4158978,"h":0.0004598,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02668,"p":-11.62,"v":2356.6529376,"h":0.03019,"l":0.02629},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001404,"p":-0.91,"v":9142.1659368,"h":0.001424,"l":0.001402},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002551,"p":-3.44,"v":28147.454129790003,"h":0.00002651,"l":0.00002511},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00049301,"p":-5.72,"v":2539.03699672,"h":0.00052744,"l":0.0004435},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04063,"p":-2.073,"v":96210.79931,"h":0.04267,"l":0.04},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00168,"p":-4,"v":172486.00265,"h":0.00176,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":196897.61261676,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.415,"p":-3.263,"v":109053.90612,"h":0.434,"l":0.409},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2388.56,"p":-2.678,"v":2601740.974203,"h":2456.33,"l":2367.97},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1501,"p":-0.2,"v":11789.76712,"h":1.1607,"l":1.1469},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001349,"p":-3.367,"v":576430.31986924,"h":0.00001411,"l":0.00001313},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0932,"p":-5.381,"v":526183.674582,"h":0.0987,"l":0.0923},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0596,"p":-7.165,"v":1050008.187926,"h":0.0647,"l":0.0584},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004142,"p":-6.098,"v":1155378.7877558,"h":0.0004418,"l":0.0004086},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.8,"p":-3.912,"v":822804.978,"h":100.1,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00187,"p":-6.03,"v":400203.757369,"h":0.002,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000615,"p":0.163,"v":1209850.562318,"h":0.000655,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01447,"p":-5.856,"v":1124166.29457,"h":0.01539,"l":0.0141},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1912334.5333,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.088,"v":73026.51428,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.01,"v":50826622.7184,"h":1.0007,"l":1.0003}]}