{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1301,"p":0.0148,"v":3152.15039,"h":0.1325,"l":0.12703},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00074,"p":0.0556,"v":13848.942426,"h":0.00074,"l":0.000592},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0447,"p":-5.096,"v":1199907.91941,"h":0.0472,"l":0.0441},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.613,"p":0.0143,"v":55213.371,"h":2.672,"l":2.565},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2938,"p":-1.575,"v":109199.83642,"h":0.3051,"l":0.2919},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00385,"p":0,"v":38631.05795,"h":0.00401,"l":0.0038},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0536,"p":0.1526,"v":79455.10717,"h":0.07217,"l":0.04593},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.436,"p":-0.018,"v":57152.667,"h":6.626,"l":6.396},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06355,"p":0.0326,"v":175692.63427,"h":0.06615,"l":0.06083},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00477,"p":-0.002,"v":49269.6405,"h":0.00495,"l":0.00472},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22758,"p":0.0437,"v":79931.70333,"h":0.23269,"l":0.21784},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000102,"p":-0.0377,"v":58.90297235,"h":0.00001098,"l":0.0000101},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0068,"v":50224.549,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000323,"p":0.0253,"v":85990.077318,"h":0.000336,"l":0.000311},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06086,"p":0.052,"v":124010.6658,"h":0.063,"l":0.05766},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.73,"p":-0.0005,"v":57987.61,"h":102.86,"l":102.6},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0338,"p":0.0529,"v":1535.3145,"h":0.0345,"l":0.0308},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02983,"p":0.0016,"v":6409.81694,"h":0.03005,"l":0.02909},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007608,"p":-0.0005,"v":38.38291351,"h":0.00007868,"l":0.00007337},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000271,"p":-0.0255,"v":53547.6454916,"h":0.0002891,"l":0.00027},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08678,"p":-1.655,"v":6812330.7411,"h":0.08984,"l":0.08667},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.68,"p":-4.545,"v":1916464.7931,"h":1.76,"l":1.67},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00548,"p":0.0073,"v":3411.7333,"h":0.00548,"l":0.00534},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0674,"p":-0.0058,"v":100429.2097,"h":0.0707,"l":0.0672},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02213,"p":-0.0094,"v":100930.11758,"h":0.02242,"l":0.021},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.002,"p":0.0152,"v":783.74856,"h":0.00213,"l":0.00186},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0008424,"p":-0.1105,"v":10462.1154372,"h":0.00128,"l":0.000666},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02858,"p":0.0291,"v":173357.25106,"h":0.03197,"l":0.02707},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.7,"p":0.0016,"v":53304.75,"h":29.95,"l":29.59},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002522,"p":-0.0624,"v":121.031573,"h":0.003065,"l":0.002522},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":123.11,"p":0.0021,"v":57727.03,"h":123.23,"l":122.2},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001215,"p":-0.0099,"v":55201.903921,"h":0.0016997,"l":0.0011335},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.030363,"p":0.0352,"v":452287.998476,"h":0.031956,"l":0.028387},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.92,"p":0.0073,"v":3848.44,"h":22.74,"l":21.76},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7478,"p":0.047,"v":3835618.6966,"h":0.9853,"l":0.665},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000822,"p":-0.012,"v":18223.468455,"h":0.000863,"l":0.000819},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00845,"p":-0.043,"v":44038.23429,"h":0.0092,"l":0.00837},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0007128,"p":-0.0094,"v":58865.9541851,"h":0.0007709,"l":0.0006534},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2785,"p":0.0039,"v":11246.3325,"h":0.283,"l":0.2659},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007003,"p":0.0297,"v":2526.1649205,"h":0.0007649,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013047,"p":0.0048,"v":153699.164421,"h":0.01392,"l":0.012583},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":348.68,"p":-0.0079,"v":93153.29,"h":351.62,"l":348.51},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.2724,"p":-0.0724,"v":149475.852,"h":19.8255,"l":18.2318},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03466,"p":0.0417,"v":2804.15993,"h":0.03721,"l":0.03327},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.947,"p":-0.0166,"v":11859.226,"h":1.002,"l":0.86},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.865,"p":-0.0005,"v":79336.057,"h":1.874,"l":1.856},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.34e-7,"p":-0.0017,"v":53614.9058258621,"h":2.514e-7,"l":2.251e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.04,"p":-0.0006,"v":56421.74,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001049,"p":-0.154,"v":1488.589901,"h":0.001265,"l":0.000998},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.332e-7,"p":0.0006,"v":124104.1254066696,"h":3.358e-7,"l":3.302e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":685.89,"p":-0.0001,"v":54879.76,"h":686.07,"l":681.43},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.16,"p":0.03,"v":25836.46,"h":18.5,"l":17.32},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04803,"p":0.0673,"v":644724.86271,"h":0.05759,"l":0.04498},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0103,"p":-0.0283,"v":57015.90623,"h":0.01062,"l":0.01022},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0012,"p":-0.322,"v":206434.57147,"h":0.0018,"l":0.00118},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00056,"p":-0.0378,"v":4598.053724,"h":0.00059,"l":0.00056},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07954,"p":-0.0463,"v":55164.7063,"h":0.08526,"l":0.07948},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013554,"p":-0.024,"v":55936.385413761,"h":0.0000148,"l":0.000013354},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004109,"p":-0.0214,"v":9619.465489,"h":0.00429,"l":0.003998},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":622.86,"p":-0.0114,"v":58418.28,"h":635.63,"l":621.34},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00108,"p":-0.0181,"v":58443.84661,"h":0.00114,"l":0.00106},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02254,"p":-0.0118,"v":13343.75853,"h":0.02328,"l":0.02235},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02064,"p":0.0019,"v":56.68069,"h":0.02064,"l":0.01648},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00887,"p":-0.0033,"v":25975.13051,"h":0.00891,"l":0.00887},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02356,"p":0.1588,"v":257365.62914,"h":0.02464,"l":0.02026},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001066,"p":-1.296,"v":86928.436915,"h":0.001092,"l":0.001065},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016892,"p":-0.0053,"v":160075.500656,"h":0.018,"l":0.016543},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":414.9,"p":0.0732,"v":74931.01,"h":434.26,"l":385.06},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0114,"p":-0.0306,"v":150205.53103,"h":0.012,"l":0.0114},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009033,"p":0.1302,"v":340353.621589,"h":0.011512,"l":0.007312},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004333,"p":-0.0657,"v":58269.3686963,"h":0.0004713,"l":0.0004214},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.06,"p":0.0028,"v":63926.336,"h":1.147,"l":1},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003805,"p":0.0261,"v":54924.34997,"h":0.004,"l":0.003698},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003223,"p":-0.0046,"v":39876.468668,"h":0.003253,"l":0.003209},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009866,"p":-0.0012,"v":95163.234059,"h":0.010067,"l":0.00961},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000264,"p":-0.3831,"v":9057.912877,"h":0.000428,"l":0.000246},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.26,"p":0,"v":57853.51,"h":12.28,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002483,"p":-0.0208,"v":54911.7914534,"h":0.00027,"l":0.0002452},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011989,"p":-0.0317,"v":334250.155878,"h":0.012686,"l":0.011658},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02544,"p":0.0015,"v":54591.76123,"h":0.02584,"l":0.0251},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001475,"p":-3.595,"v":530674.4071094,"h":0.001537,"l":0.001461},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01834,"p":0.0121,"v":67547.35635,"h":0.01881,"l":0.01801},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003319,"p":0.0021,"v":9980.360409,"h":0.00334,"l":0.003286},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.638,"p":-2.147,"v":991570.85,"h":0.672,"l":0.636},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0172,"p":-4.972,"v":1384546.12866,"h":0.0182,"l":0.017},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1181e-11,"p":0.0679,"v":72125.77203134815,"h":1.131e-11,"l":1.029e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.38,"p":-2.532,"v":172711119.43307,"h":86.26,"l":81.84},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00064,"p":-0.0077,"v":53715.067631,"h":0.000685,"l":0.000638},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.989e-10,"p":0.0642,"v":100309.45679934256,"h":7.647e-10,"l":6.553e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.96,"p":-0.0135,"v":58489.38,"h":137.68,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3513,"p":0.0109,"v":57942.986,"h":0.3599,"l":0.3426},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004304,"p":-0.0173,"v":74886.795509,"h":0.004468,"l":0.004284},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002423,"p":-0.002,"v":37035.4226248,"h":0.0002489,"l":0.000242},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001882,"p":0.0172,"v":21197.3620237,"h":0.0002004,"l":0.000185},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.157,"p":-4.848,"v":2067903.86852,"h":0.169,"l":0.157},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.17201,"p":-0.2541,"v":218292.00417,"h":0.24413,"l":0.16563},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000416,"p":-0.4812,"v":660868.026203,"h":0.00088,"l":0.000335},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006984,"p":0.0061,"v":54869.682625,"h":0.00748,"l":0.00686},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011722,"p":-0.1028,"v":6878.4814122,"h":0.0013087,"l":0.0011015},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003133,"p":-0.0144,"v":80748.02292,"h":0.003405,"l":0.002979},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1696e-8,"p":-0.0334,"v":58922.408646570904,"h":1.2335e-8,"l":1.124e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004448,"p":0.0253,"v":119197.395899,"h":0.004499,"l":0.00363},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.4,"p":0.0012,"v":56272.92,"h":96.56,"l":96.05},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":121.25,"p":0.0015,"v":63939.45,"h":125.91,"l":120.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025805,"p":-0.0251,"v":403.1382348,"h":0.0027648,"l":0.0025805},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.86673,"p":0.4293,"v":1399691.13338,"h":0.9568,"l":0.48296},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.925,"p":-3.114,"v":1603391.03861,"h":3.086,"l":2.917},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03017,"p":0.0019,"v":4986.33868,"h":0.03071,"l":0.03006},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01763,"p":-0.0387,"v":63074.56461,"h":0.01841,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04777,"p":-0.0119,"v":85.82443,"h":0.0489,"l":0.04773},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001739,"p":-0.1063,"v":62538.01542203,"h":0.00002222,"l":0.00001726},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007745,"p":-0.0307,"v":43068.2719876,"h":0.0008033,"l":0.0007578},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000235,"p":-0.6785,"v":537865.276987,"h":0.00077,"l":0.00012},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00416,"p":0,"v":1653737.55131,"h":0.00452,"l":0.00401},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.091e-8,"p":-0.0036,"v":131088.14989942554,"h":1.126e-8,"l":1.082e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00841,"p":-3.111,"v":369803.13168,"h":0.00872,"l":0.00832},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.57,"p":0.0013,"v":54317.68,"h":30.6,"l":30.51},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000952,"p":-0.0134,"v":44277.2381437,"h":0.0000965,"l":0.0000952},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.48,"p":0.0108,"v":10625.96,"h":7.73,"l":7.32},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10004,"p":-0.058,"v":141131.38488,"h":0.10686,"l":0.09911},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008592,"p":-0.0108,"v":52911.139964,"h":0.008927,"l":0.008534},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003262,"p":-0.0639,"v":59788.297930411,"h":0.000003494,"l":0.000003246},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.171,"p":-0.051,"v":11573970.32972,"h":1.1718,"l":1.1708},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.414,"p":-3.044,"v":63009.7655,"h":0.431,"l":0.413},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.807,"p":0.0014,"v":14163.793,"h":2.809,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01995,"p":-0.4979,"v":805.35564,"h":0.03974,"l":0.0146},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002998,"p":0.0305,"v":17821.24539,"h":0.00303,"l":0.002895},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2474,"p":-2.79,"v":4954558.90964,"h":0.2621,"l":0.2471},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08007,"p":-0.0019,"v":3109389.93074,"h":0.0805,"l":0.07953},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000348,"p":-3.333,"v":38107152.71653623,"h":0.00000385,"l":0.00000348},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02168,"p":0.0664,"v":21871.0148,"h":0.02754,"l":0.01995},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005947,"p":-0.0373,"v":64205.852065,"h":0.00627,"l":0.005584},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":351.75,"p":-0.0015,"v":56833.81,"h":352.55,"l":350.76},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05675,"p":-0.012,"v":54126.67162,"h":0.05811,"l":0.05669},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001992,"p":0.0305,"v":26935.102293,"h":0.002018,"l":0.001925},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.49,"p":0.0062,"v":53371.62,"h":338.63,"l":335.78},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2553,"p":0.1711,"v":270716.237,"h":0.2641,"l":0.2129},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0009,"v":39354.6247,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01703,"p":-0.0218,"v":66849.75695,"h":0.01818,"l":0.01696},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.2,"p":0.0014,"v":56402.74,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02172,"p":-0.0523,"v":64517.45741,"h":0.0278,"l":0.01984},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002666,"p":-0.0029,"v":5107.1115528,"h":0.0002726,"l":0.0002498},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":0,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00832,"p":4.523,"v":516046.048119,"h":0.0085,"l":0.00796},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":415.18,"p":-0.0023,"v":59631.18,"h":423.07,"l":415.12},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0781,"p":-2.861,"v":14118007.34853,"h":0.0811,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.099,"p":-1.98,"v":810996.1856,"h":0.106,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006619,"p":0.0528,"v":57720.941297757,"h":0.000007,"l":0.000006281},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0551,"p":-5.164,"v":488061.212731,"h":0.0588,"l":0.0547},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004345,"p":-0.0013,"v":55309.821264,"h":0.004842,"l":0.003609},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2122,"p":-3.282,"v":2599223.94297,"h":0.2239,"l":0.2113},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026592,"p":0.0106,"v":109706.890644,"h":0.026882,"l":0.025891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.75,"p":-0.0034,"v":56220.32,"h":61.18,"l":60.73},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.448,"p":0.0181,"v":4817.828,"h":0.464,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006355,"p":0.039,"v":90543.280247,"h":0.00762,"l":0.005677},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0223,"p":-2.193,"v":210173.356504,"h":0.0231,"l":0.0221},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002313,"p":-0.0132,"v":52623.5100067,"h":0.0002365,"l":0.0002311},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002732,"p":0.0029,"v":149.673993,"h":0.002823,"l":0.002624},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001779,"p":-0.0116,"v":55725.9779183,"h":0.0001863,"l":0.0001771},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":236.52,"p":-0.0045,"v":56628.1,"h":238.79,"l":235.67},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0511,"p":8.493,"v":694848.48953,"h":0.0513,"l":0.0467},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.456,"p":-0.007,"v":245926.992,"h":5.819,"l":5.403},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005178,"p":0.0172,"v":48285.4419114,"h":0.0005248,"l":0.0004811},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003325,"p":-0.0029,"v":40032.781973,"h":0.003573,"l":0.003274},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.111,"p":-3.387,"v":5459402.20057,"h":2.27,"l":2.073},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003906,"p":-0.0185,"v":29991.14740405,"h":0.0000402,"l":0.00003905},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.301e-7,"p":-0.0482,"v":99681.2442279001,"h":1.399e-7,"l":1.3e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.763,"p":-0.0003,"v":51870.802,"h":2.77,"l":2.752},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":144.87,"p":-0.0038,"v":57963.52,"h":145.67,"l":144.72},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2477,"p":-0.0044,"v":933.3521,"h":0.2497,"l":0.246},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.352113,"p":0.0065,"v":84429.93291,"h":0.353126,"l":0.349515},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007948,"p":0.3491,"v":56312.4131626,"h":0.0008099,"l":0.0005858},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4649,"p":0.0186,"v":62879.088,"h":0.4708,"l":0.452},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04082,"p":0.0222,"v":58250.02541,"h":0.04105,"l":0.03803},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004167,"p":-0.0028,"v":76124.50556,"h":0.004571,"l":0.004097},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":372.27,"p":0,"v":55576.69,"h":374.48,"l":372.18},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000142,"p":-0.0069,"v":10209.78997713,"h":0.00000162,"l":0.00000141},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01363,"p":0,"v":60017.96273,"h":0.01387,"l":0.01346},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004293,"p":0.0136,"v":46661.7127217,"h":0.0004299,"l":0.0004233},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02008,"p":0,"v":53173.88177,"h":0.02012,"l":0.02},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02764,"p":-0.0135,"v":435995.80372,"h":0.02862,"l":0.02752},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01312,"p":-0.0423,"v":81827.92493,"h":0.01388,"l":0.01308},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03408,"p":-0.0485,"v":475188.15177,"h":0.03691,"l":0.03367},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01936,"p":-0.0232,"v":62369.13609,"h":0.02042,"l":0.01931},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.39,"p":0.0005,"v":54725.46,"h":19.43,"l":19.31},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0912,"p":-1.618,"v":714882.18713,"h":0.0988,"l":0.0905},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01947,"p":-0.0136,"v":46910.3768,"h":0.01981,"l":0.0194},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.5,"p":0.0001,"v":58859.88,"h":89.89,"l":89.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007292,"p":-0.07,"v":297256.4476712,"h":0.0007867,"l":0.0007103},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02396,"p":-0.009,"v":55702.82565,"h":0.02424,"l":0.02386},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00086,"p":-0.0092,"v":14730.224315,"h":0.00088,"l":0.00086},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026299,"p":-0.0007,"v":15748.0937527,"h":0.0026344,"l":0.0026281},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002267,"p":-0.0224,"v":56873.432714226,"h":0.00000241,"l":0.00000219},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007857,"p":-0.0929,"v":57828.6686602,"h":0.000884,"l":0.000764},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01921,"p":0.0147,"v":119.32107,"h":0.01922,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003246,"p":-0.0091,"v":735.21759,"h":0.003469,"l":0.003101},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00357,"p":-0.0138,"v":75716.714,"h":0.00363,"l":0.00355},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01959,"p":-0.072,"v":4642.38955,"h":0.02111,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0041415,"p":0.2405,"v":1403.7888641,"h":0.0056,"l":0.0023},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000004952,"p":-0.2823,"v":529235.081750415,"h":0.000008,"l":0.000004007},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0164,"p":-0.606,"v":241705.11281,"h":0.017,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0859,"p":-3.483,"v":698406.995932,"h":0.09,"l":0.0856},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001365,"p":0,"v":34747.9552308,"h":0.0001366,"l":0.0001362},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1609,"p":-2.069,"v":2064763.53385,"h":0.1685,"l":0.1605},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03632,"p":-1.438,"v":232661.643891,"h":0.03792,"l":0.03632},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003117,"p":0.1731,"v":24803.892828,"h":0.003132,"l":0.002578},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":139.77,"p":0.0093,"v":56128.27,"h":140.17,"l":138.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003193,"p":-0.0083,"v":16623.782666,"h":0.003242,"l":0.003162},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001157,"p":0.0043,"v":125928.242169,"h":0.001162,"l":0.001138},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002823,"p":0.0121,"v":10455.501247,"h":0.0031,"l":0.002693},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02339,"p":-0.0743,"v":68149.14616,"h":0.02574,"l":0.02325},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03277,"p":0.0076,"v":72.38274,"h":0.03348,"l":0.03252},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001084,"p":-0.0424,"v":52361.638242,"h":0.00117,"l":0.001082},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.014965,"p":-0.0352,"v":158601.648042,"h":0.021,"l":0.014825},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0052,"p":0.0196,"v":27226.78974,"h":0.00564,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.71,"p":0,"v":56099.52,"h":1014.76,"l":1007.73},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.06504,"p":0.049,"v":12023.08308,"h":0.082,"l":0.05005},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003908,"p":-0.04,"v":55044.561662,"h":0.004351,"l":0.003874},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.309e-9,"p":-0.0105,"v":58995.50926984576,"h":1.433e-9,"l":1.284e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.221,"p":0.0101,"v":4638.105,"h":1.2247,"l":1.2075},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004143,"p":-0.0159,"v":140437.6702732,"h":0.0004523,"l":0.0003913},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.615,"p":-0.0345,"v":13837.82,"h":0.695,"l":0.6},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01083,"p":-1.635,"v":87269.65769,"h":0.01124,"l":0.0108},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":94.85,"p":0.0005,"v":57107.46,"h":95.35,"l":94.74},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10777,"p":0.0965,"v":18448.03726,"h":0.11015,"l":0.09639},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":677.52,"p":0.0016,"v":54740.55,"h":678.93,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0,"v":201029.748,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":165.99,"p":-0.0071,"v":59432.89,"h":169.01,"l":165.68},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03503,"p":-0.0045,"v":56825.36626,"h":0.03528,"l":0.03478},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.09,"p":-2.677,"v":19613563.6809,"h":9.61,"l":9.03},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.194e-8,"p":-0.0114,"v":7479.78487323436,"h":6.276e-8,"l":6.194e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003432,"p":-0.028,"v":65132.6675484,"h":0.000367,"l":0.0003429},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.0161,"p":-0.0245,"v":10324.089887,"h":0.017077,"l":0.01605},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002389,"p":-0.665,"v":180020.2643396,"h":0.002449,"l":0.00235},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002878,"p":-0.016,"v":56159.117569,"h":0.00298,"l":0.002862},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.077,"p":0.391,"v":291581.697,"h":0.0791,"l":0.0765},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006675,"p":-0.1,"v":92687.07449,"h":0.007589,"l":0.006613},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019102,"p":0.1221,"v":56484.635059,"h":0.027003,"l":0.016664},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01549,"p":0.194,"v":5460962.363228,"h":0.0166,"l":0.01536},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9115,"p":-2.96,"v":25481584.36501,"h":0.9638,"l":0.9056},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007196,"p":0.0065,"v":41608.495638,"h":0.007237,"l":0.007102},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.94,"p":0.0025,"v":57715.28,"h":71.06,"l":70.71},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.879,"p":-1.788,"v":331940.93932,"h":0.906,"l":0.877},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2436,"p":-4.132,"v":38871401.90043,"h":0.2554,"l":0.2423},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004598,"p":0.0008,"v":24162.461241,"h":0.004605,"l":0.004554},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2039,"p":3.398,"v":3269401.59857,"h":0.211,"l":0.1918},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000604,"p":-0.013,"v":54888.7357979,"h":0.0006199,"l":0.0006032},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00172,"p":0.0011,"v":33341.97076,"h":0.001739,"l":0.001711},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002619,"p":0.0084,"v":55709.648508,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002946,"p":-0.0302,"v":68139.41203,"h":0.003092,"l":0.002939},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0718,"p":-4.267,"v":451887.38404,"h":0.0761,"l":0.0716},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007188,"p":-0.0974,"v":55409.5906696,"h":0.0007978,"l":0.0007177},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":852.86,"p":0.0002,"v":54780.54,"h":855.41,"l":852.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.039,"p":-0.0171,"v":72905.571,"h":5.209,"l":5.028},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000307,"p":-0.0284,"v":49764.884692,"h":0.000325,"l":0.000305},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0426,"p":0.472,"v":122953.92234,"h":0.0435,"l":0.0424},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001072,"p":-0.1572,"v":34627.093537,"h":0.00129,"l":0.001059},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4096,"p":-3.601,"v":448332.60924,"h":0.4371,"l":0.4085},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":-0.02,"v":16097942.8499,"h":0.9997,"l":0.9993},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0584,"p":-2.013,"v":155011.6942,"h":0.0607,"l":0.0584},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.236,"p":-0.4469,"v":48995.6843,"h":0.449,"l":0.2045},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017474,"p":0.0079,"v":98563.674706,"h":0.018088,"l":0.014256},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002555,"p":-0.0085,"v":11575.172484,"h":0.002789,"l":0.002518},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005667,"p":-0.0404,"v":75663.82760287,"h":0.00006087,"l":0.00005563},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.8,"p":0.0025,"v":57254.8,"h":174.51,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":261.8,"p":-0.494,"v":52106259.4968,"h":281,"l":258.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2139,"p":-3.037,"v":1058612.49601,"h":0.2229,"l":0.2126},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2634,"p":-0.0018,"v":99213.3918,"h":0.2649,"l":0.2629},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3066,"p":-0.0003,"v":100195.6,"h":0.3163,"l":0.3044},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011693,"p":-0.0413,"v":72608.995083665,"h":0.000012423,"l":0.000011688},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01337,"p":-0.0276,"v":99994.99928,"h":0.01376,"l":0.01332},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01745,"p":0.0461,"v":49905.16556,"h":0.01973,"l":0.01654},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001878,"p":-0.0089,"v":149462.9476628,"h":0.0001961,"l":0.0001863},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.12,"p":0.0051,"v":58204.86,"h":404.62,"l":401.6},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01438,"p":-1.372,"v":495225.87811,"h":0.01501,"l":0.01421},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.406,"p":-0.49,"v":499444.2374,"h":0.42,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.55,"p":-0.0079,"v":56748.34,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.32,"p":0.0038,"v":53782.27,"h":192.86,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.999,"p":-6.636,"v":1265536.9851,"h":1.071,"l":0.998},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.253,"p":-1.556,"v":462386.732,"h":0.266,"l":0.25},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005605,"p":-0.0128,"v":61361.385713,"h":0.005709,"l":0.0056},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.982,"p":-0.016,"v":5.203,"h":1.001,"l":0.956},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003478,"p":-0.0085,"v":27906.388287,"h":0.0003635,"l":0.000347},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2302,"p":-0.0176,"v":205170.98714,"h":0.23707,"l":0.22075},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":-2.778,"v":497403.21794,"h":0.0184,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000285,"p":0.352,"v":1114508.4391729,"h":0.0000308,"l":0.000028},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3684,"p":-0.0343,"v":163818.1948,"h":0.4059,"l":0.366},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.85,"p":-0.0004,"v":56686.55,"h":510.09,"l":506.48},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.406,"p":-1.695,"v":1453930.691843,"h":0.424,"l":0.403},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01604,"p":-3.315,"v":2706865.24552,"h":0.01729,"l":0.01601},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0839,"p":-1.178,"v":5134972.44384,"h":0.0867,"l":0.0836},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01203,"p":-0.0016,"v":56314.02792,"h":0.01208,"l":0.01199},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0544,"p":-2.857,"v":2596827.42744,"h":0.0571,"l":0.0542},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008523,"p":-0.0119,"v":85329.3932694,"h":0.0008942,"l":0.0008511},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02244,"p":-0.0837,"v":19816.55426,"h":0.02456,"l":0.02242},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007704,"p":0.0016,"v":55292.80715784,"h":0.00007747,"l":0.0000764},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.764e-7,"p":0.011,"v":106386.059425689,"h":5.782e-7,"l":5.537e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.676,"p":3.531,"v":1831105.12532,"h":9.962,"l":9.193},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3459,"p":-0.0327,"v":2883798.9249,"h":0.3608,"l":0.3447},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005339,"p":-0.0675,"v":59083.100293,"h":0.005728,"l":0.005052},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029488,"p":0.067,"v":54266.134122,"h":0.029498,"l":0.026716},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05473,"p":-0.3067,"v":966838.75572,"h":0.07895,"l":0.03},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":71465.48,"p":-1.77,"v":6137761.8114871,"h":73672.01,"l":71186.58},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04198,"p":0.0299,"v":18496.33514,"h":0.04363,"l":0.04044},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003051,"p":-0.0016,"v":77473.740094,"h":0.003108,"l":0.003018},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08967,"p":-0.027,"v":71063.25887,"h":0.09288,"l":0.08778},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.04,"p":0.0373,"v":25131.35,"h":13.59,"l":12.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.02,"p":-4.127,"v":731534.78664,"h":3.3,"l":2.99},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.79,"p":-3.194,"v":22870622.5476,"h":9.28,"l":8.75},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.87,"p":0.0055,"v":57574.3,"h":38,"l":37.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006301,"p":-0.0321,"v":14416.319599,"h":0.006768,"l":0.0063},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01322,"p":-0.02,"v":114565.70331,"h":0.01373,"l":0.013},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02132,"p":-3.442,"v":533496.05247,"h":0.02224,"l":0.02107},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":149.33,"p":0.0028,"v":4239.51,"h":151.01,"l":147.46},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":-0.0454,"v":2158.34895,"h":0.000026,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0867,"p":-0.23,"v":174652.06411,"h":0.0897,"l":0.0857},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0878,"p":-1.79,"v":422481.3178,"h":0.0915,"l":0.0871},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9989,"p":-0.01,"v":183541813.4283,"h":0.9991,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005731,"p":-0.0311,"v":112378.7681319,"h":0.000611,"l":0.0005731},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.045e-7,"p":0.0173,"v":56578.0844730299,"h":9.292e-7,"l":8.827e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":259.65,"p":-0.0019,"v":53403.98,"h":262.02,"l":258.63},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003532,"p":0.0216,"v":151037.074837145,"h":0.000003545,"l":0.000003374},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001539,"p":-0.0197,"v":786.791982,"h":0.0001577,"l":0.0001539},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16398,"p":-0.0184,"v":77623.4699,"h":0.16983,"l":0.1615},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":0,"v":0,"h":0.0000152,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0431,"p":0.937,"v":528762.694333,"h":0.04537,"l":0.04264},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001553,"p":-0.0287,"v":56672.99509264,"h":0.00001602,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00768,"p":-0.0083,"v":135487.245393,"h":0.008112,"l":0.007619},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011155,"p":0.1523,"v":67191.8716978,"h":0.001299,"l":0.0009489},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01085,"p":-0.0828,"v":19517.45521,"h":0.01189,"l":0.01085},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000361,"p":-0.019,"v":625.921218,"h":0.000368,"l":0.000349},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00679,"p":-0.0087,"v":21070.51756,"h":0.00701,"l":0.00668},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1055,"p":-3.033,"v":3355216.7484,"h":0.1106,"l":0.1049},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001412,"p":-0.0368,"v":68024.502578,"h":0.001526,"l":0.001406},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001207,"p":-0.0242,"v":55675.678705905,"h":0.000001282,"l":0.000001197},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000856,"p":-0.3259,"v":730541.680137,"h":0.002639,"l":0.000662},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003226,"p":-0.0037,"v":99865.348101,"h":0.0003342,"l":0.000315},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.81,"p":0.0976,"v":20707.525,"h":2.81,"l":2.56},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000846,"p":-0.0023,"v":30669.288409,"h":0.000865,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02424,"p":0.0236,"v":24610.98666,"h":0.0245,"l":0.02356},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.69,"p":0,"v":55878.81,"h":23.82,"l":23.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001487,"p":-0.002,"v":35556.630948,"h":0.001535,"l":0.001451},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006518,"p":-0.0076,"v":98631.651956,"h":0.007661,"l":0.006286},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00004996,"p":-0.1778,"v":16591.63575794,"h":0.00006169,"l":0.00004996},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001736,"p":-0.0339,"v":70805.7822656,"h":0.0001838,"l":0.0001736},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0828,"p":0.976,"v":1201996.65912,"h":0.0867,"l":0.0815},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0865,"p":8.423,"v":7472317.93278,"h":0.09385,"l":0.07956},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.55,"p":-0.0122,"v":57550.27,"h":61.3,"l":60.1},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001198,"p":-0.0156,"v":55961.047279,"h":0.001294,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06888,"p":-0.0116,"v":419016.89857,"h":0.07028,"l":0.06856},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06503,"p":-0.0231,"v":79473.38983,"h":0.06848,"l":0.06499},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001423,"p":0.0042,"v":14227.76002,"h":0.001426,"l":0.001385},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.04027,"p":0.0904,"v":70386.7829,"h":0.04538,"l":0.02993},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003068,"p":-0.0061,"v":54396.6943016,"h":0.0003127,"l":0.0003067},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01252,"p":-0.0031,"v":127636.59437,"h":0.01394,"l":0.01216},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006751,"p":-0.0259,"v":898.9329979,"h":0.0008449,"l":0.0006751},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00814,"p":0,"v":87595.66952,"h":0.0099,"l":0.00801},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009206,"p":-0.0712,"v":116735.378444,"h":0.010049,"l":0.009068},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01705,"p":-0.0011,"v":79820.18698,"h":0.01909,"l":0.01639},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001363,"p":0.1852,"v":2086.0180197,"h":0.0001388,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004513,"p":-0.0334,"v":55562.322819,"h":0.004749,"l":0.004501},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0051,"p":-0.0359,"v":17791.48284,"h":0.00529,"l":0.00485},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.782,"p":-1.973,"v":8575577.752453,"h":2.868,"l":2.77},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0046,"p":-1.075,"v":187351.96867,"h":0.00479,"l":0.00455},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.485e-8,"p":-0.0444,"v":168893.89021641476,"h":1.608e-8,"l":1.439e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003158,"p":-0.005,"v":54663.1305504,"h":0.0003177,"l":0.000314},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0068,"p":-0.0029,"v":63722.27024,"h":0.00704,"l":0.00661},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00558,"p":-2.618,"v":271907.690139,"h":0.00579,"l":0.00555},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002369,"p":-0.0141,"v":7235.543156,"h":0.002406,"l":0.002365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03239,"p":0.0188,"v":2071.30749,"h":0.03336,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0169,"p":-0.0236,"v":188051.44351,"h":0.01795,"l":0.01599},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3201,"p":0.597,"v":28672118.53538,"h":0.3206,"l":0.3174},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03775,"p":0.0691,"v":54966.12233,"h":0.03857,"l":0.0352},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0136,"v":2535.03486,"h":0.00152,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002443,"p":-0.0044,"v":64566.44944,"h":0.002541,"l":0.002414},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.0021,"v":53625.438761,"h":0.001861,"l":0.00184},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0139,"p":0,"v":282844.69747,"h":0.0143,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000389,"p":0,"v":385.026274,"h":0.000392,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0115,"p":-0.0086,"v":100284.0936,"h":0.0119,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":22.15,"p":-3.779,"v":828953.03981,"h":24.29,"l":22.15},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03801,"p":-4.305,"v":1626075.75544,"h":0.03996,"l":0.0379},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1413,"p":1.001,"v":452301.28346,"h":0.1452,"l":0.1394},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00492,"p":-0.0664,"v":18771.77389,"h":0.0053,"l":0.00462},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.62,"p":-0.0016,"v":56356.8,"h":149.64,"l":148.52},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1076,"p":-4.356,"v":301728.0217,"h":0.1135,"l":0.1074},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1697,"p":-0.0219,"v":551.6083,"h":0.1746,"l":0.1697},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.04,"p":-0.0022,"v":47655.332,"h":4.067,"l":4.03},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":0.001,"v":48682.09,"h":9.51,"l":9.43},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03453,"p":-0.0014,"v":102455.55087,"h":0.03478,"l":0.0345},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1749.73,"p":0,"v":55912.79,"h":1756.46,"l":1749.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.499,"p":-1.772,"v":599987.79396,"h":0.517,"l":0.495},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":349.57,"p":-0.0019,"v":54079.07,"h":353.63,"l":348.88},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.0852,"p":0.1518,"v":189385.34339,"h":0.09038,"l":0.07397},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0613,"p":-2.853,"v":1312716.8287,"h":0.0639,"l":0.0609},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01054,"p":0.0065,"v":301937.125697,"h":0.011102,"l":0.010387},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.08,"p":0.0009,"v":57386.3,"h":186.29,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00845,"p":-0.0011,"v":6766.57948,"h":0.0086,"l":0.00778},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006867,"p":-0.0136,"v":56627.547976,"h":0.00716,"l":0.006738},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00772,"p":0.0707,"v":8380.479914,"h":0.007721,"l":0.007006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006372,"p":0.0075,"v":31122.0845547,"h":0.0006634,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01492,"p":-0.0073,"v":55748.05822,"h":0.01534,"l":0.01479},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0574,"p":-0.0741,"v":150643.3579,"h":0.0623,"l":0.0563},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2321,"p":-0.0114,"v":36927.4414,"h":0.2372,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":38.575755,"h":0.000902,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002065,"p":0.0445,"v":307.088428,"h":0.002372,"l":0.001977},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01567,"p":0.0006,"v":53975.25401,"h":0.01589,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01014,"p":-0.0352,"v":63699.0743,"h":0.01062,"l":0.0101},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07603,"p":-3.023,"v":921500.76585,"h":0.07849,"l":0.07521},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01989,"p":-0.0368,"v":53884.36521,"h":0.02066,"l":0.01975},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0564,"p":-1.053,"v":882325.19661,"h":0.0592,"l":0.0562},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.26,"p":-3.835,"v":658914.80344,"h":3.45,"l":3.26},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001488,"p":-0.0312,"v":365.1673321,"h":0.0001536,"l":0.0001448},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08142,"p":-0.0355,"v":64415.60867,"h":0.08488,"l":0.08075},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10319,"p":-0.0069,"v":130437.03188,"h":0.10621,"l":0.1004},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002284,"p":-0.0073,"v":90118.73959281,"h":0.0000255,"l":0.000022},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03603,"p":-0.0038,"v":54698.29188,"h":0.0362,"l":0.03594},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016009,"p":0.3169,"v":46696.80769689,"h":0.00017237,"l":0.00012112},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007125,"p":-0.487,"v":7808577.63102,"h":0.015031,"l":0.006402},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.966e-11,"p":-0.0169,"v":847.4610993917113,"h":3.089e-11,"l":2.963e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000844,"p":-0.0208,"v":83768.592638,"h":0.000864,"l":0.000843},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0456,"p":0.441,"v":231239.59436,"h":0.047,"l":0.0448},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00559,"p":0.1361,"v":79693.00094,"h":0.00573,"l":0.00475},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.253e-7,"p":-0.0633,"v":63052.3750030198,"h":6.326e-7,"l":5.215e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004322,"p":-0.0201,"v":53894.3173263,"h":0.0004444,"l":0.0004314},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00061,"p":-0.0317,"v":106411.10502,"h":0.00063,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000993,"p":-0.0719,"v":6386.1206036,"h":0.0001124,"l":0.0000991},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003181,"p":0.0012,"v":35829.690499,"h":0.003223,"l":0.003149},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.2,"p":-0.0005,"v":54225.34,"h":34.25,"l":34.17},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07562,"p":-2.325,"v":861674.14642,"h":0.0803,"l":0.07539},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03891,"p":-4.889,"v":3864049.12498,"h":0.04127,"l":0.0386},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002643,"p":0.0041,"v":56516.962448,"h":0.002657,"l":0.002626},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0177,"p":2.907,"v":453980.1368,"h":0.0182,"l":0.0168},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04074,"p":-3.138,"v":1296880.861703,"h":0.0429,"l":0.04019},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015694,"p":-0.0072,"v":57791.8962684,"h":0.001599,"l":0.0015587},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":316.16,"p":-0.0041,"v":54339.93,"h":319.43,"l":313.99},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0034871,"p":0.1535,"v":64126.3093473,"h":0.0050165,"l":0.0028071},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002118,"p":-0.0315,"v":75315.092779,"h":0.002195,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002628,"p":-0.0241,"v":54661.2706,"h":0.002808,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00166,"p":-0.0348,"v":6941.34041,"h":0.00177,"l":0.00161},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":186.61,"p":-0.0062,"v":57710.05,"h":189.32,"l":185.77},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0286,"p":-1.379,"v":306049.78157,"h":0.0299,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008519,"p":-0.0038,"v":10127.9215302,"h":0.0008591,"l":0.0008374},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09503,"p":0.6093,"v":442710.09981,"h":0.11351,"l":0.058},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01099,"p":0.0136,"v":72158.073825,"h":0.013023,"l":0.010842},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05415,"p":-0.0069,"v":59763.38159,"h":0.05573,"l":0.05382},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02302,"p":0.0052,"v":58310.98769,"h":0.02388,"l":0.02233},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0159,"p":-3.636,"v":485146.65858,"h":0.0169,"l":0.0157},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002319,"p":0.0078,"v":59126.1224047,"h":0.0002434,"l":0.0002188},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.071e-7,"p":0.0004,"v":24342.7205337433,"h":2.071e-7,"l":2.059e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.19,"p":-0.0037,"v":54276.15,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0,"v":25093.3644681,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006063,"p":-0.115,"v":55137.264862,"h":0.006873,"l":0.00571},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":-0.0009,"v":58687.3122,"h":1.0001,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":-0.0005,"v":168164.516387,"h":0.001864,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004762,"p":-0.0455,"v":52580.63319259,"h":0.00005003,"l":0.00004754},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.28,"p":-0.1805,"v":2229.1421,"h":0.348,"l":0.27},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0779,"p":-0.0614,"v":29739.3326,"h":0.083,"l":0.0746},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":109.12,"p":0.0024,"v":54924.15,"h":109.21,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003319,"p":0.0272,"v":100601.236147,"h":0.003678,"l":0.003016},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02799,"p":-0.0147,"v":162585.36643,"h":0.02898,"l":0.02698},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.94,"p":-0.0193,"v":97654.15,"h":36.06,"l":34.82},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03095,"p":-0.0211,"v":56647.31679,"h":0.03189,"l":0.03094},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000554,"p":0.0018,"v":74593.489235,"h":0.000562,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01355,"p":0.0022,"v":18401.13386,"h":0.01387,"l":0.01302},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00487,"p":-7.238,"v":809915.2263,"h":0.00528,"l":0.00482},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0166,"p":-0.0059,"v":1108.4384,"h":0.0193,"l":0.0159},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001389,"p":0.0342,"v":53380.576300953,"h":0.000001399,"l":0.000001287},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.12,"p":0.0039,"v":53806.88,"h":437.22,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0391,"p":2.356,"v":825171.60455,"h":0.0397,"l":0.0371},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0568,"p":-0.699,"v":529895.94569,"h":0.06,"l":0.0565},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005366,"p":-0.0154,"v":59120.839652,"h":0.005489,"l":0.005354},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00091,"p":0.2005,"v":15402.121023,"h":0.001199,"l":0.00075},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003749,"p":-0.0302,"v":1368.4397315,"h":0.0004353,"l":0.0003498},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000087,"p":-0.147,"v":30703.760186,"h":0.000103,"l":0.000084},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.298e-8,"p":0.003,"v":55671.40627946447,"h":1.304e-8,"l":1.281e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0909,"p":0.0088,"v":223811.9696,"h":0.0938,"l":0.0881},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":-0.1304,"v":28854.45771847,"h":0.00004647,"l":0.00003898},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.89,"p":-0.0025,"v":56768.39,"h":71.22,"l":70.66},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.35,"p":0.0016,"v":56806.86,"h":210.5,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":0,"v":21186.51161,"h":0.0108,"l":0.01068},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.758,"p":-0.0018,"v":68518.701,"h":4.779,"l":4.723},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03984,"p":0.0562,"v":80363.86066,"h":0.0421,"l":0.03763},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00695,"p":-0.036,"v":6878.14218,"h":0.01115,"l":0.00686},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004716,"p":-0.0391,"v":80376.18588,"h":0.004911,"l":0.004713},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01403,"p":-0.0377,"v":2888.41895,"h":0.01522,"l":0.01403},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.37,"p":-0.0004,"v":54916.33,"h":350.86,"l":348.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.056,"p":-2.222,"v":229848.22509,"h":1.1,"l":1.053},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4455e-8,"p":-0.0052,"v":84206.03083683849,"h":3.6109e-8,"l":3.3767e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000321,"p":-0.0417,"v":358.71059124,"h":0.00000378,"l":0.000003},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05101,"p":-0.99,"v":193124.59854,"h":0.05208,"l":0.0509},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004827,"p":-0.1186,"v":75050.712069,"h":0.005535,"l":0.00482},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1449,"p":-0.0182,"v":105730.042,"h":0.1493,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.0105,"p":0.0116,"v":403631.9412,"h":2.36,"l":1.55},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.456,"p":-3.002,"v":2933399.26242,"h":2.573,"l":2.453},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000685,"p":-2.422,"v":154862.15127892,"h":0.00000704,"l":0.00000682},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00599,"p":0.0101,"v":15008.44401,"h":0.00637,"l":0.00583},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2261,"p":2.261,"v":3054715.25219,"h":0.2359,"l":0.2145},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008814,"p":-0.067,"v":65525.928137,"h":0.009463,"l":0.008801},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007933,"p":-0.04,"v":368.9391241,"h":0.0008304,"l":0.000785},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004521,"p":0.0154,"v":54806.129551,"h":0.004584,"l":0.00443},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00362,"p":0.0254,"v":301296.95203,"h":0.00364,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000596,"p":0.168,"v":351040.926616,"h":0.000628,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00142,"p":-0.1647,"v":2491.94377,"h":0.00179,"l":0.0013},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4499,"p":0.0271,"v":24773.0365,"h":0.454,"l":0.4226},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03223,"p":-0.0092,"v":89746.44094,"h":0.0354,"l":0.03204},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2538,"p":-0.0287,"v":70028.9399,"h":0.2646,"l":0.2531},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002496,"p":0.0121,"v":221468.7768528,"h":0.0002496,"l":0.0002466},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00838,"p":-1.296,"v":266806.639038,"h":0.00864,"l":0.00806},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000809,"p":-0.0311,"v":25772.970455,"h":0.000836,"l":0.000806},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00313,"p":-1.881,"v":2650406.08531,"h":0.00353,"l":0.00312},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009849,"p":0.0322,"v":79739.0678889,"h":0.0010087,"l":0.0009363},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003346,"p":-0.0103,"v":595.192480969,"h":0.0000037,"l":0.000003335},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006217,"p":-0.0123,"v":56158.111462,"h":0.006382,"l":0.006181},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09118,"p":-2.762,"v":69142231.01798,"h":0.09489,"l":0.09062},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003028,"p":0.0341,"v":8327.9370813,"h":0.0003089,"l":0.0002898},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004875,"p":-0.0459,"v":39528.079575,"h":0.005605,"l":0.004872},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010128,"p":-0.0301,"v":56879.1041939,"h":0.0010496,"l":0.0010001},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003724,"p":-0.0528,"v":60542.750625181,"h":0.000004077,"l":0.000003668},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002942,"p":-0.0087,"v":16151.537033,"h":0.00298,"l":0.002924},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001905,"p":0,"v":1443.0075409,"h":0.0001913,"l":0.000189},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16692,"p":-0.002,"v":182503.46667,"h":0.168,"l":0.1661},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":-0.0006,"v":5615.2622044,"h":0.0001588,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03709,"p":-1.644,"v":505763.919018,"h":0.03938,"l":0.03705},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00386,"p":-1.531,"v":546092.406163,"h":0.00404,"l":0.00382},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005514,"p":0.0936,"v":50690.247963,"h":0.006764,"l":0.00497},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000179,"p":-0.0022,"v":94170.0531641,"h":0.0001822,"l":0.0001767},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001614,"p":0.062,"v":302274.807376,"h":0.001659,"l":0.001601},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.18e-7,"p":-0.0564,"v":76.427206811,"h":5.21e-7,"l":4.15e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005812,"p":-0.0339,"v":56057.1813879,"h":0.0006287,"l":0.00058},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02968,"p":-0.0335,"v":75948.39619,"h":0.0314,"l":0.02961},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.248,"p":-2.745,"v":518272.5012,"h":0.262,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003841,"p":-0.0171,"v":75012.815154,"h":0.004028,"l":0.003833},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.0014212,"p":0.0001,"v":11578.99995706,"h":0.0014212,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.012247,"p":0.1788,"v":56033.402964,"h":0.013534,"l":0.010336},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05852,"p":0.0003,"v":8600.33309,"h":0.05857,"l":0.05825},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16044,"p":-0.0253,"v":265989.21585,"h":0.16478,"l":0.15961},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.63,"p":0.0183,"v":55529.59,"h":21.71,"l":21.11},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002728,"p":0.0198,"v":59147.128409,"h":0.00282,"l":0.00262},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2749,"p":0.0084,"v":66733.8931,"h":0.283,"l":0.2689},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001226,"p":-0.0064,"v":47093.211072,"h":0.001285,"l":0.001208},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002645,"p":-0.0994,"v":4856.498598,"h":0.003247,"l":0.002542},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0145,"p":-0.1038,"v":243821.8891,"h":0.01642,"l":0.01429},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1369,"p":-0.0193,"v":57162.2505,"h":0.1411,"l":0.1366},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1791,"p":-0.0072,"v":80112.5067,"h":0.1857,"l":0.1763},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006379,"p":0.1354,"v":165152.319697,"h":0.00679,"l":0.0056},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006771,"p":0.0405,"v":5377.281381,"h":0.0007127,"l":0.0006165},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004097,"p":-0.0699,"v":65493.192196,"h":0.004476,"l":0.004075},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001334,"p":-0.0125,"v":9760.844379,"h":0.001371,"l":0.001326},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001314,"p":-0.0068,"v":54887.8642435,"h":0.0001374,"l":0.0001312},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.88,"p":-0.0007,"v":54532.82,"h":26.98,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01045,"p":0.0255,"v":12088.4816,"h":0.01065,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0011077,"p":0.0679,"v":61022.1549971,"h":0.001182,"l":0.0010137},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00924,"p":-0.752,"v":388575.601133,"h":0.00952,"l":0.0092},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.9233,"p":-0.0222,"v":326343.2633,"h":8.9,"l":7.82},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.604e-9,"p":0,"v":53274.01943120249,"h":3.617e-9,"l":3.557e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00734,"p":0.011,"v":82888.95189,"h":0.00848,"l":0.007},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01549,"p":-0.193,"v":385930.272852,"h":0.01689,"l":0.01542},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.291,"p":-0.0009,"v":47693.219,"h":5.312,"l":5.279},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.71,"p":-2.286,"v":74845.9622,"h":1.79,"l":1.71},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0797,"p":-3.86,"v":371287.36737,"h":0.0829,"l":0.0787},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0697,"p":-2.654,"v":370203.41079,"h":0.0724,"l":0.0694},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09131,"p":0.2487,"v":104411.72464,"h":0.09396,"l":0.07067},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012056,"p":-0.0524,"v":59251.615304291,"h":0.000012824,"l":0.000011936},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01978,"p":0.815,"v":406554.1788,"h":0.02066,"l":0.01925},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0338,"p":-2.874,"v":1726571.626756,"h":0.0357,"l":0.0335},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05364,"p":-0.0014,"v":54829.3659,"h":0.05599,"l":0.05353},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000431,"p":-0.0599,"v":3920416.8603077,"h":0.0005343,"l":0.0004},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003922,"p":0.0015,"v":55227.2262593,"h":0.00004142,"l":0.00003914},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007469,"p":-3.501,"v":290422.9747704,"h":0.007819,"l":0.00745},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06245,"p":0.1299,"v":198351.9693,"h":0.06385,"l":0.05485},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":259.12,"p":-0.0039,"v":55458.25,"h":262.3,"l":258.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00897,"p":-6.66,"v":2182799.08114,"h":0.0102,"l":0.00867},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011332,"p":0.0404,"v":72192.43643,"h":0.012996,"l":0.010266},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05442,"p":0.0308,"v":221804.76245,"h":0.05604,"l":0.04995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001194,"p":-0.0268,"v":22915.7692,"h":0.001233,"l":0.001191},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02289,"p":-0.0056,"v":145463.53022,"h":0.02435,"l":0.02146},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":426.7,"p":-3.679,"v":8129924.4908,"h":443.3,"l":424.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2514,"p":-2.141,"v":190734.18326,"h":2597,"l":2504},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05314,"p":-0.0083,"v":43426.94689,"h":0.05606,"l":0.05253},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2979,"p":-0.0023,"v":165689.5519,"h":0.3009,"l":0.2894},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3296,"p":-1.606,"v":94333634.17398,"h":1.3752,"l":1.3254},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00273,"p":-0.0007,"v":6741.462758,"h":0.002733,"l":0.002705},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":127.97,"p":-0.0031,"v":56568.51,"h":128.48,"l":127.03},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003154,"p":0.0003,"v":33944.261982,"h":0.003197,"l":0.003141},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01478,"p":0.0006,"v":24981.42305,"h":0.01489,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003045,"p":-0.0262,"v":35312.94916545,"h":0.00003129,"l":0.00003036},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004039,"p":0.0204,"v":51145.379933,"h":0.004242,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001732,"p":0.0116,"v":60955.8277166,"h":0.0001871,"l":0.0001692},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2322,"p":0.607,"v":985459.24384,"h":0.2387,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009843,"p":-0.0051,"v":56760.43763052,"h":0.00010616,"l":0.00009765},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010095,"p":-0.0631,"v":141380.577191,"h":0.010904,"l":0.009533},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.68,"p":-0.0006,"v":55754.98,"h":14.72,"l":14.63},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001206,"p":0.016,"v":67920.339457,"h":0.001235,"l":0.001175},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009145,"p":-0.0026,"v":14776.52241922,"h":0.00009193,"l":0.0000907},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1914,"p":-0.0046,"v":49382.5248,"h":0.1935,"l":0.1893},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004076,"p":-2.929,"v":3583208.40829187,"h":0.00004278,"l":0.00004053},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.28,"p":-0.0004,"v":53398.12,"h":110.77,"l":110.05},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00671,"p":-3.453,"v":854038.019267,"h":0.00708,"l":0.00665},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003304,"p":0.0006,"v":37679.0301874,"h":0.0003436,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02204,"p":-0.0239,"v":49165.72662,"h":0.02258,"l":0.02159},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0493e-8,"p":0.0162,"v":302.005483588982,"h":1.105e-8,"l":1.0325e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000799,"p":0.0101,"v":51167.2486314,"h":0.0000855,"l":0.0000751},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.51068,"p":-0.0289,"v":120735.06163,"h":0.54169,"l":0.47426},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003911,"p":0.0079,"v":68688.9073431,"h":0.0003957,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.638,"p":-0.0309,"v":59855.9034,"h":0.6729,"l":0.6357},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.03,"p":-0.0437,"v":70727.1,"h":27.51,"l":25.89},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01286,"p":-0.0509,"v":56619.69657,"h":0.013844,"l":0.012554},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00009,"p":-0.0109,"v":52859.035918,"h":0.000096,"l":0.000088},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.008041,"p":0.2595,"v":715525.750036,"h":0.008427,"l":0.006286},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000521,"p":0.0399,"v":21802.200334,"h":0.000531,"l":0.000498},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003007,"p":0.0009,"v":21091.3638047,"h":0.0003011,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000165,"p":-0.0294,"v":2714.881532,"h":0.000191,"l":0.000162},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00164,"p":-0.0238,"v":114231.374876,"h":0.001718,"l":0.00163},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006783,"p":0.0114,"v":65530.4997248,"h":0.0006819,"l":0.0006683},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0754,"p":-1.951,"v":1808923.0069,"h":0.0796,"l":0.0748},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0005784,"p":0.1531,"v":54709.9816402,"h":0.0005818,"l":0.0004903},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01211,"p":-0.0449,"v":54021.05222,"h":0.0127,"l":0.01209},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011804,"p":-0.0118,"v":57023.965531,"h":0.012005,"l":0.011755},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022526,"p":-0.0065,"v":146689.1237143,"h":0.0023052,"l":0.00209},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.62,"p":-0.0008,"v":52839.95,"h":316.33,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.9,"p":2.857,"v":1225121.6054,"h":0.98,"l":0.875},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001787,"p":-2.082,"v":328028.751133,"h":0.001873,"l":0.001778},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02666,"p":0.0098,"v":65659.19243,"h":0.02699,"l":0.02622},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":0.2,"v":808.906375,"h":0.000034,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1016.14,"p":-0.0003,"v":54802.82,"h":1024.26,"l":1016.07},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1898,"p":-2.114,"v":407017.84295,"h":0.1964,"l":0.1881},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005862,"p":-0.043,"v":54887.593906,"h":0.006314,"l":0.005836},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.058,"p":-3.814,"v":4316078.93804,"h":0.0614,"l":0.0578},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.238,"p":-4.402,"v":6322122.15625,"h":1.315,"l":1.238},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000204,"p":-0.1091,"v":3.21411336,"h":0.00000229,"l":0.00000204},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.36,"p":-0.0012,"v":51998.49,"h":183.67,"l":182.52},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003112,"p":-0.1067,"v":57114.624789,"h":0.003486,"l":0.003084},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000322,"p":-0.0416,"v":796490.874113,"h":0.00198,"l":0.00016},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4081,"p":0.0146,"v":125211.522,"h":0.4089,"l":0.3988},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0885,"p":-1.667,"v":472537.1931,"h":0.0959,"l":0.087},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01232,"p":-0.0008,"v":57788.12895,"h":0.01273,"l":0.01228},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004401,"p":-0.0582,"v":55159.6196018,"h":0.000468,"l":0.000436},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006809,"p":-0.0288,"v":57613.81097024,"h":0.000007114,"l":0.000006807},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":348.93,"p":0.002,"v":55431.45,"h":349.01,"l":347.33},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004163,"p":-0.0151,"v":56249.915296325,"h":0.000004428,"l":0.000004154},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01482,"p":0.0095,"v":10334.3587,"h":0.01497,"l":0.01464},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0918,"p":-3.062,"v":14167795.260754,"h":0.0984,"l":0.0913},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0093,"p":1.862,"v":1246111.21108,"h":0.00975,"l":0.00905},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00131,"p":-0.099,"v":69157.427198,"h":0.001481,"l":0.0013},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001417,"p":-0.631,"v":296566.2821357,"h":0.000149,"l":0.0001413},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0035019,"p":0.0424,"v":56471.9722878,"h":0.0037032,"l":0.0033576},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1321,"p":3.771,"v":8174320.75525,"h":0.1346,"l":0.1249},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0465,"p":0.1742,"v":61.777,"h":0.0465,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.15,"p":-4.157,"v":329187.16526,"h":4.36,"l":4.12},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006012,"p":0.0406,"v":60894.6941024,"h":0.0006177,"l":0.000554},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0002,"v":10584.9017013,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01529,"p":-0.1053,"v":93257.62269,"h":0.01777,"l":0.01522},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":87.91,"p":-0.0052,"v":59865.6,"h":89.28,"l":87.38},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.2,"p":-0.0007,"v":54545.57,"h":127.78,"l":127},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.139,"p":0.022,"v":25858.548,"h":0.141,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00394,"p":-9.007,"v":11291037.28334,"h":0.00489,"l":0.00388},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.432,"p":-2.703,"v":308291.93,"h":0.445,"l":0.43},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003411,"p":-0.0259,"v":53410.394328,"h":0.003606,"l":0.003394},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003181,"p":0.012,"v":52605.33418,"h":0.003206,"l":0.003138},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.77,"p":-0.0016,"v":55082.58,"h":67.91,"l":67.45},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005101,"p":-0.0226,"v":92.760466,"h":0.005339,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0344,"p":8.176,"v":10346023.921,"h":0.0408,"l":0.0316},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0148,"p":-0.671,"v":262356.91691,"h":0.0152,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1482,"p":-0.0536,"v":543023.3665,"h":0.1566,"l":0.1238},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000829,"p":-0.0177,"v":61526.186623,"h":0.000848,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003392,"p":0.0053,"v":63294.698191,"h":0.003401,"l":0.003359},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001115,"p":-0.0638,"v":122821.1495718,"h":0.0001196,"l":0.0001095},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0035,"p":0.0385,"v":7055.32554,"h":0.00352,"l":0.00326},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00575,"p":-1.709,"v":426034.53015,"h":0.00593,"l":0.00568},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0176,"p":0.1282,"v":4604.5102,"h":0.0178,"l":0.0156},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2053,"p":0.0138,"v":99985.4109,"h":0.2062,"l":0.199},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007032,"p":0,"v":0,"h":0.0007032,"l":0.0007032},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.561,"p":-0.544,"v":416286.1735,"h":2.605,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.713,"p":-1.383,"v":76328.67615,"h":0.732,"l":0.712},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10367,"p":-0.0181,"v":106557.39095,"h":0.10603,"l":0.10297},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004998,"p":0.0189,"v":124368.050562,"h":0.005336,"l":0.004797},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11155,"p":-0.0189,"v":54899.48241,"h":0.11505,"l":0.11155},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1363,"p":0.2655,"v":83624.6084,"h":0.1448,"l":0.1057},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.906,"p":-5.002,"v":5765169.59805,"h":6.627,"l":5.9},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.887e-7,"p":-0.014,"v":193362.7931732398,"h":8.041e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006666,"p":-0.0599,"v":9953.6561334,"h":0.0007217,"l":0.0006666},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.83,"p":-3.151,"v":5653215.9922,"h":0.881,"l":0.827},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006416,"p":-0.002,"v":27637.225394,"h":0.00652,"l":0.006285},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006191,"p":-0.179,"v":72.439894635,"h":0.000007541,"l":0.000005988},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037307,"p":-0.0131,"v":90056.490341,"h":0.037873,"l":0.035296},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01496,"p":-2.35,"v":139634.251908,"h":0.01548,"l":0.01489},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.105,"p":1.283,"v":1134752.4087,"h":1.175,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.819e-8,"p":-0.0204,"v":54832.52158359448,"h":1.874e-8,"l":1.813e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.99,"p":0.0053,"v":54977.36,"h":251.22,"l":249.51},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2847,"p":-0.0196,"v":59029.0453,"h":0.2983,"l":0.2836},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03467,"p":0.0134,"v":53371.70949,"h":0.03597,"l":0.03404},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01118,"p":-2.783,"v":124850.13841,"h":0.01165,"l":0.01117},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00394,"p":0.0379,"v":24381.313708,"h":0.004,"l":0.003765},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02742,"p":0.0099,"v":213380.23505,"h":0.0285,"l":0.02685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3236,"p":-0.0241,"v":173288.6706,"h":0.347,"l":0.3235},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.75927,"p":0.002,"v":210610.58705,"h":2.79041,"l":2.70595},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01967,"p":-0.455,"v":215169.598954,"h":0.02013,"l":0.01933},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.135,"p":0.0127,"v":105298.3473,"h":0.1373,"l":0.13},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":973.8716,"h":0.0114,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004125,"p":-0.038,"v":54602.778658,"h":0.004334,"l":0.004018},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001627,"p":-0.0012,"v":801.501909,"h":0.001695,"l":0.00161},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.0067,"p":-0.0301,"v":33937.274788,"h":0.007236,"l":0.0066},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1846,"p":-1.965,"v":841330.22083,"h":0.1923,"l":0.1832},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001279,"p":0.0306,"v":55550.89020268,"h":0.0000129,"l":0.00001229},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1452,"p":-1.693,"v":109249.32495,"h":0.1485,"l":0.1447},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.439e-10,"p":0.0576,"v":57424.2715916911,"h":2.45e-10,"l":2.223e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01082,"p":0.0027,"v":233653.49729,"h":0.01094,"l":0.01078},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6684,"p":-0.0233,"v":1497786.8833,"h":0.6892,"l":0.6621},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12367,"p":0.0246,"v":325059.97088,"h":0.13027,"l":0.07553},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3128,"p":0.1002,"v":209025.8152,"h":0.3158,"l":0.2765},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.64,"p":0.0009,"v":55116.73,"h":196.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06629,"p":-0.0092,"v":41495.56909,"h":0.0671,"l":0.06596},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000935,"p":-0.0779,"v":54469.849753,"h":0.001016,"l":0.000879},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.18,"p":-0.0013,"v":56777.79,"h":123.39,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009519,"p":-0.0212,"v":56922.006594,"h":0.0010299,"l":0.00095},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06937,"p":0.0124,"v":57744.28459,"h":0.072,"l":0.06749},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02847,"p":0.0186,"v":56820.73722,"h":0.02896,"l":0.0277},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05038,"p":0.0003,"v":100099.19442,"h":0.05239,"l":0.05001},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09404,"p":0.0089,"v":65695.57686,"h":0.09645,"l":0.09179},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012403,"p":-0.0051,"v":99361.4652366,"h":0.0013406,"l":0.0012386},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":128.73,"p":0.002,"v":55227.17,"h":129.48,"l":128.02},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01719,"p":-0.2281,"v":24651.66633,"h":0.0223,"l":0.0156},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04091,"p":-0.0623,"v":59951.68453,"h":0.04487,"l":0.04},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01393,"p":0.0205,"v":57940.47501,"h":0.01459,"l":0.01327},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1605e-9,"p":0.0763,"v":55851.284573901925,"h":1.262e-9,"l":1.058e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.615,"p":0.0345,"v":172647.597,"h":1.623,"l":1.546},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00628,"p":-1.721,"v":310268.42693,"h":0.00654,"l":0.00623},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000643,"p":-0.0077,"v":39005.57369741,"h":0.00000677,"l":0.00000641},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2637e-8,"p":-0.025,"v":1877.309677010117,"h":7.5511e-8,"l":7.0682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001691,"p":0.0668,"v":57149.952254,"h":0.001733,"l":0.001576},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001576,"p":0.1059,"v":11559.4866189,"h":0.0001597,"l":0.0001385},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.31,"p":-0.0064,"v":11251.871,"h":0.324,"l":0.309},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2976,"p":0.0269,"v":55214.3548,"h":0.2987,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007926,"p":0.0083,"v":55802.244846,"h":0.008268,"l":0.00782},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001109,"p":-0.075,"v":33585.05890658,"h":0.000001241,"l":0.000001101},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00451,"p":-2.169,"v":227953.933593,"h":0.00466,"l":0.00446},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.24,"p":-0.0037,"v":57112.6,"h":97.63,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10219,"p":-0.0017,"v":46976.15324,"h":0.105,"l":0.1013},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.55,"p":-0.0013,"v":56411.17,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3347,"p":0.24,"v":11909359.49016,"h":0.3421,"l":0.3244},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.038,"p":-0.1906,"v":5221.14376,"h":0.04695,"l":0.03111},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02222,"p":-0.0093,"v":51914.19491,"h":0.02243,"l":0.022},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02301,"p":0.0008,"v":113489.68809,"h":0.02348,"l":0.0227},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.49,"p":0.004,"v":56252.48,"h":103.01,"l":101.67},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000202,"p":-0.0516,"v":16846.693785,"h":0.000215,"l":0.000197},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.2,"p":0.0036,"v":54222.26,"h":58.21,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001339,"p":-0.0132,"v":55001.5170073,"h":0.0001377,"l":0.000133},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2965,"p":-1.593,"v":631456.90881,"h":0.3068,"l":0.294},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0694,"p":-0.0123,"v":59200.15292,"h":0.07227,"l":0.06903},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00084,"p":-0.4545,"v":3692.9544736,"h":0.00166,"l":0.0005501},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01404,"p":-1.955,"v":2003700.78411,"h":0.01485,"l":0.01389},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.263,"p":0.0137,"v":16556.397,"h":6.586,"l":6.144},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001609,"p":0.0592,"v":24207.947927,"h":0.001651,"l":0.001515},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002026,"p":0.0596,"v":56338.663504,"h":0.0022,"l":0.001906},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012069,"p":-0.0943,"v":90725.732406,"h":0.013614,"l":0.011779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004945,"p":-0.017,"v":43199.9200229,"h":0.0005086,"l":0.0004924},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002041,"p":-0.0125,"v":55595.2719051,"h":0.000209,"l":0.0002028},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01166,"p":-0.0093,"v":64556.28851,"h":0.01207,"l":0.01164},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.877e-8,"p":-0.0159,"v":54412.62235994776,"h":6.529e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002853,"p":-0.0114,"v":65747.9751534,"h":0.000318,"l":0.000275},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.12e-13,"p":-0.0221,"v":90.39064548178996,"h":2.543e-13,"l":2.12e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0373,"p":13.72,"v":1355689.44672,"h":0.0375,"l":0.0327},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00889,"p":0.0136,"v":64875.14888,"h":0.00908,"l":0.00874},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.736,"p":-2.908,"v":1250105.68401,"h":1.829,"l":1.733},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000454,"p":0,"v":22389.44617333,"h":0.00000462,"l":0.00000415},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3458,"p":-3.001,"v":513584.71348,"h":0.3581,"l":0.3452},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015172,"p":0.0686,"v":336585.37537,"h":0.018583,"l":0.013863},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.88,"p":0.0009,"v":56323.4,"h":51.02,"l":50.73},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":87.57,"p":-0.0078,"v":96913.88,"h":89.02,"l":87.2},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.96e-8,"p":-0.0047,"v":76405.90074842794,"h":4.2e-8,"l":3.923e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06115,"p":-0.0105,"v":99779.61947,"h":0.0628,"l":0.06048},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0171,"p":-0.1707,"v":97016.30443,"h":0.02063,"l":0.01497},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0932,"p":-5.092,"v":1424845.813481,"h":0.0985,"l":0.0929},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005032,"p":0.0128,"v":58419.9356139,"h":0.0005349,"l":0.0004801},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004652,"p":-0.02,"v":28065.857761,"h":0.004778,"l":0.0045},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003824,"p":-0.0214,"v":21842.023048,"h":0.003966,"l":0.0038},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000186,"p":0.0276,"v":367.195377,"h":0.0000197,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020826,"p":-0.725,"v":1037809.053831,"h":0.021429,"l":0.020644},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0183,"p":-0.5184,"v":371903.8158,"h":0.0408,"l":0.0161},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1247,"p":-2.042,"v":135689.64984,"h":0.1286,"l":0.1246},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10893,"p":-0.0198,"v":1361.02063,"h":0.11427,"l":0.10601},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":452,"p":0.0048,"v":55318.59,"h":452.17,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003241,"p":-0.0003,"v":81512.84083,"h":0.003379,"l":0.003083},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002505,"p":0.0003,"v":121224.047463,"h":0.00002513,"l":0.00002489},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02273,"p":4.747,"v":1492381.242654,"h":0.0233,"l":0.02135},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0438,"p":-0.455,"v":805444.9387,"h":0.0454,"l":0.043},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03157,"p":0.0031,"v":53671.89553,"h":0.03201,"l":0.03102},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0991,"p":-0.502,"v":289831.23138,"h":0.1028,"l":0.0987},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.618,"p":-0.0011,"v":56491.312,"h":16.687,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009861,"p":-0.0108,"v":21904.4901676,"h":0.0010003,"l":0.000942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05305,"p":-0.0148,"v":72044.87127,"h":0.06022,"l":0.05296},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00182,"p":-0.0267,"v":147686.72216,"h":0.00188,"l":0.00178},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005955,"p":-0.0101,"v":66799.01837,"h":0.006223,"l":0.005882},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.00816,"p":-0.0434,"v":8320.110467,"h":0.008549,"l":0.007993},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00206,"p":-3.738,"v":265817.613339,"h":0.00216,"l":0.00204},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.407,"p":-0.489,"v":297108.81266,"h":0.417,"l":0.404},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15653,"p":0.0182,"v":148477.65881,"h":0.15956,"l":0.15321},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.72,"p":0.0032,"v":54462.5,"h":21.77,"l":21.63},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.391,"p":-2.494,"v":1217867.524,"h":0.406,"l":0.389},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":-0.0108,"v":182.29258,"h":0.00651,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001098,"p":0.0018,"v":9138.377958,"h":0.001111,"l":0.001067},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002124,"p":0.0014,"v":249998.260046,"h":0.002141,"l":0.002105},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008687,"p":-0.0342,"v":53872.135897,"h":0.009272,"l":0.008641},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.089,"p":2.299,"v":793615.9076,"h":0.097,"l":0.086},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01686,"p":-0.1126,"v":7941.79818,"h":0.019,"l":0.01679},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014694,"p":-0.1266,"v":59662.5608436,"h":0.0017179,"l":0.0014374},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013624,"p":0.0074,"v":52727.556861,"h":0.013637,"l":0.013489},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001249,"p":-0.0173,"v":31200.38169548,"h":0.00001284,"l":0.00001247},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":107013.003007,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.01,"p":-0.0016,"v":55146.84,"h":18.1,"l":17.69},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.16,"p":-0.0306,"v":69053.55,"h":74.69,"l":68.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":275.9802,"p":0.0005,"v":12843198.4809,"h":288.18,"l":250},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02843,"p":-0.0094,"v":58789.6527,"h":0.02916,"l":0.02841},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001583,"p":-0.378,"v":276346.8195941,"h":0.0001642,"l":0.0001578},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000392,"p":-2.73,"v":265076.291379,"h":0.000407,"l":0.000386},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07108,"p":0.0763,"v":100175.03681,"h":0.07704,"l":0.0659},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":315.46,"p":-0.0036,"v":59512.14,"h":319.76,"l":315.43},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004425,"p":-0.055,"v":55372.072631,"h":0.004691,"l":0.004365},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002139,"p":0.0258,"v":50832.97078,"h":0.002193,"l":0.002074},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003796,"p":-0.0142,"v":80598.0154552,"h":0.0004084,"l":0.0003768},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00769,"p":-0.259,"v":4178361.786808,"h":0.00813,"l":0.00729},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007725,"p":0.0096,"v":398.0027325,"h":0.0007726,"l":0.0007651},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047275,"p":-0.0055,"v":27283.0877794,"h":0.0048067,"l":0.0046934},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01815,"p":-0.0236,"v":35862.4179,"h":0.01862,"l":0.01767},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0159,"p":-0.0191,"v":60760.15736,"h":0.01686,"l":0.01584},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0765,"p":-5.439,"v":595141.95144,"h":0.082,"l":0.0764},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0974,"p":-4.134,"v":684066.73891,"h":0.1021,"l":0.0966},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05609,"p":0.0091,"v":56582.6004,"h":0.05623,"l":0.0554},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.6e-9,"p":-0.0078,"v":3538.14417221563,"h":8.05e-9,"l":7.49e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.41,"p":-0.0006,"v":56128.6,"h":15.45,"l":15.39},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":138.53,"p":-0.0001,"v":55011.31,"h":140.17,"l":138.43},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10616,"p":0.0078,"v":57351.48029,"h":0.10915,"l":0.10442},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0034,"p":0.0828,"v":7812.84044,"h":0.00357,"l":0.0031},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000887,"p":-0.113,"v":256286.650275,"h":0.000901,"l":0.000875},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9025,"p":-0.02,"v":61557.1927,"h":0.948,"l":0.8717},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000951,"p":0,"v":20121.24980041,"h":0.00009568,"l":0.00009448},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01413,"p":0.0389,"v":366.50531,"h":0.01454,"l":0.01337},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9089,"p":0.0158,"v":363955.0209,"h":0.919,"l":0.86},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04532,"p":0.4109,"v":91137.48822,"h":0.0595,"l":0.03172},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1036,"p":-0.096,"v":274132.8034,"h":0.1067,"l":0.1025},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02337,"p":0.0134,"v":150422.58755,"h":0.0235,"l":0.02301},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00136,"p":-0.018,"v":55046.361509,"h":0.001394,"l":0.001349},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000329,"p":-0.3549,"v":2656.000526,"h":0.00055,"l":0.0003},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.324,"p":-5.027,"v":908612.88689,"h":2.461,"l":2.31},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02905,"p":-0.0054,"v":55069.17229,"h":0.03177,"l":0.02877},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0007152,"p":-0.1141,"v":47723.088309,"h":0.0008074,"l":0.00044},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000363,"p":-0.0522,"v":315.608492,"h":0.000546,"l":0.00026},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000052,"p":0,"v":431.073551,"h":0.000053,"l":0.00005},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3993,"p":0.428,"v":1326996.8382,"h":0.4035,"l":0.3898},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03285,"p":-4.088,"v":451676.400862,"h":0.03425,"l":0.03238},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.21e-7,"p":-0.0047,"v":126714.852484308,"h":4.25e-7,"l":4.21e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":170229.5401,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002966,"p":-0.022,"v":74083.573165,"h":0.00312,"l":0.002965},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0478,"p":-0.0014,"v":59254.12461,"h":0.04902,"l":0.04701},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.76,"p":-0.004,"v":56109.72,"h":69.98,"l":68.63},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002119,"p":0.1271,"v":69.265741,"h":0.002119,"l":0.00188},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4355,"p":0.0297,"v":58297.6837,"h":0.4428,"l":0.4154},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01886,"p":-0.0104,"v":7410.63074,"h":0.01906,"l":0.01886},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01259,"p":-0.1447,"v":54329.77145,"h":0.01601,"l":0.012},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000365,"p":-0.273,"v":2348330.425217,"h":0.00042,"l":0.000356},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.31,"p":0.0094,"v":57054.6,"h":83.71,"l":82.23},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.34e-7,"p":-0.0084,"v":54011.5618876702,"h":2.52e-7,"l":2.26e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001684,"p":0.012,"v":70133.4632194,"h":0.0001765,"l":0.0001648},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000697,"p":-0.0112,"v":202565.5739821,"h":0.0007159,"l":0.000691},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1906,"p":-0.021,"v":49357.67353,"h":0.2028,"l":0.1856},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003983,"p":-0.0126,"v":61636.872496,"h":0.004218,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002961,"p":-0.0006,"v":52330.088262,"h":0.00298,"l":0.002956},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.48,"p":0.0022,"v":53802.9,"h":312.38,"l":309.7},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08045,"p":0,"v":21354.77855,"h":0.08064,"l":0.08035},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05774,"p":-0.0055,"v":67792.87787,"h":0.05916,"l":0.05702},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001825,"p":-0.0027,"v":32192.5960346,"h":0.0001855,"l":0.0001793},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01084,"p":-0.0163,"v":57067.199983,"h":0.011407,"l":0.010819},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03409,"p":-0.0043,"v":53694.94651,"h":0.0345,"l":0.03401},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001741,"p":0.0922,"v":240.516,"h":0.001741,"l":0.001584},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1124,"p":-8.095,"v":10820980.66186,"h":0.1227,"l":0.1122},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001345,"p":0.0112,"v":55841.843058,"h":0.00139,"l":0.001326},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00192,"p":0.0491,"v":14116.53365,"h":0.00208,"l":0.0018},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2212.31,"p":-0.0121,"v":121635.79,"h":2323.47,"l":2211.13},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15217,"p":-0.0296,"v":8470.8871,"h":0.15726,"l":0.15101},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00372,"p":-0.0337,"v":57419.74456,"h":0.00397,"l":0.00361},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0237,"p":-4.049,"v":905829.29765,"h":0.0253,"l":0.0235},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01232,"p":0.0057,"v":30314.49075,"h":0.01237,"l":0.01224},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6966,"p":-0.0509,"v":60302.4627,"h":0.7547,"l":0.6837},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.34,"p":0,"v":56248.43,"h":11.36,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004548,"p":0.0598,"v":67713.7948119,"h":0.00077,"l":0.0004088},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":24234.703243,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.61,"p":-2.612,"v":256337.3451,"h":2.69,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1707,"p":-0.068,"v":850975.31122,"h":1.1735,"l":1.169},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":503.59,"p":0.0076,"v":54598.63,"h":503.82,"l":499.65},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002798,"p":-0.0046,"v":56555.51939,"h":0.003005,"l":0.002752},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1651,"p":-0.0042,"v":7199.5602,"h":0.1666,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0417,"p":-1.185,"v":4781071.7564,"h":0.0479,"l":0.0404},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.317e-8,"p":-0.1035,"v":47651.22723557869,"h":3.7e-8,"l":3.286e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01,"p":0.301,"v":50036.31319,"h":0.01031,"l":0.00997},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003024,"p":0.0507,"v":67496.0340209,"h":0.000325,"l":0.0002717},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004569,"p":-0.0071,"v":56404.2389688,"h":0.0004697,"l":0.0004507},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012573,"p":0.2933,"v":23621.895537,"h":0.016962,"l":0.009721},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002744,"p":-0.0324,"v":11379.454922,"h":0.002855,"l":0.002693},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.1996,"p":-1.916,"v":81363.17755,"h":0.2072,"l":0.1994},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.96,"p":-0.0013,"v":54892.98,"h":148.29,"l":147.48},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.14e-7,"p":-0.0133,"v":60867.908295857,"h":8.55e-7,"l":8.12e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.05,"p":-0.493,"v":281641.54106,"h":6.23,"l":5.98},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001219,"p":-0.0032,"v":54500.851875,"h":0.001228,"l":0.001208},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001054,"p":-2.768,"v":93753.764371,"h":0.001097,"l":0.00105},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4128,"p":1.301,"v":937915.2774,"h":0.4229,"l":0.4},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00786,"p":0.0436,"v":315369.324255,"h":0.008473,"l":0.006736},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00316,"p":-2.167,"v":706307.12348,"h":0.00332,"l":0.00314},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005584,"p":-0.0072,"v":110043.92571,"h":0.005837,"l":0.005377},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.219,"p":-1.351,"v":227807.5302,"h":0.223,"l":0.219},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002525,"p":-0.0098,"v":28969.003476,"h":0.002571,"l":0.002507},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.6,"p":0.0003,"v":56169.97,"h":100.72,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.57,"p":0.0002,"v":54282.78,"h":100.61,"l":100.51},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000137,"p":-0.0866,"v":309.219612,"h":0.000153,"l":0.000137},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.934e-7,"p":-0.0227,"v":64866.5831169404,"h":1.999e-7,"l":1.916e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0111,"p":0,"v":706867.05513,"h":0.0123,"l":0.0109},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0671e-8,"p":0.0196,"v":62870.042430577196,"h":1.2677e-8,"l":1.0342e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0833,"p":1.834,"v":665983.46393,"h":0.085,"l":0.0806},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00793,"p":0.0366,"v":23967.65742,"h":0.0084,"l":0.00743},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.000929,"p":-0.0471,"v":52982.3187752,"h":0.0010005,"l":0.0009202},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.11,"p":-0.0001,"v":59134.94,"h":150.29,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007059,"p":-0.019,"v":60826.598434,"h":0.007293,"l":0.007027},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001389,"p":-0.0014,"v":10010.88003,"h":0.0017,"l":0.001161},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":595.21,"p":-1.968,"v":67595186.47032,"h":614.12,"l":590.21},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009426,"p":-7.124,"v":2976592.298244,"h":0.010257,"l":0.009401},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.22,"p":-0.0024,"v":55236.14,"h":229.98,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.914,"p":-1.391,"v":2701679.22118,"h":2.019,"l":1.903},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0351,"p":0.286,"v":245920.6585,"h":0.036,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008101,"p":0.1733,"v":141400.276977,"h":0.0096,"l":0.006789},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00095,"p":-0.0256,"v":42043.325869,"h":0.000983,"l":0.00095},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01625,"p":0.0343,"v":55818.8726,"h":0.01646,"l":0.01557},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1286,"p":-0.0438,"v":58111.2589,"h":0.135,"l":0.128},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.1814,"p":0.0499,"v":836753.71911,"h":0.19029,"l":0.17028},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01091,"p":-0.0413,"v":631.88226,"h":0.01138,"l":0.01091},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008102,"p":-0.0161,"v":205.4893047,"h":0.0008235,"l":0.0008102},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00135,"p":-0.0167,"v":100052.201123,"h":0.001396,"l":0.001343},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00904,"p":0.009,"v":74865.864848,"h":0.009045,"l":0.008923},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004014,"p":0.0017,"v":2851.3691166,"h":0.000422,"l":0.00037},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0205,"p":-0.966,"v":378389.19045,"h":0.0212,"l":0.0203},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008451,"p":0.0236,"v":54.2009124,"h":0.0008719,"l":0.000735},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015496,"p":-0.0347,"v":81914.352825,"h":0.016573,"l":0.015486},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0622,"p":0.0146,"v":14648.5488,"h":0.0718,"l":0.0582},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02093,"p":0.0111,"v":67577.47005,"h":0.02397,"l":0.0206},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.11,"p":0.0009,"v":53776.57,"h":31.14,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00707,"p":-0.0375,"v":58560.176254,"h":0.007425,"l":0.006938},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004823,"p":-0.0896,"v":55637.4447758,"h":0.0005558,"l":0.0004799},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00609,"p":-1.456,"v":317095.543863,"h":0.0064,"l":0.00605},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.47,"p":0.0046,"v":51269.03,"h":6.47,"l":6.43},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00033,"p":-0.0294,"v":6906.341841,"h":0.00034,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.27,"p":0,"v":53390.27,"h":218.34,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1547,"p":-0.0045,"v":100310.066,"h":0.1554,"l":0.1529},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0089906,"p":0.5794,"v":512281.8900642,"h":0.012998,"l":0.0053395},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006019,"p":-0.0038,"v":7851.934119,"h":0.006137,"l":0.0057},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007781,"p":0.0157,"v":114752.593568,"h":0.007975,"l":0.007628},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.997,"p":-0.0122,"v":164696.005,"h":67.27,"l":63.81},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.87,"p":-0.0061,"v":56740.06,"h":1039.4,"l":1032.14},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.96,"p":-0.0004,"v":57386.3,"h":25.06,"l":24.88},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003833,"p":0.0653,"v":67990.848023,"h":0.004619,"l":0.003579},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00526,"p":1.741,"v":2265154.308989,"h":0.00566,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01365,"p":-0.0726,"v":2010.01483,"h":0.01472,"l":0.01055},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000499,"p":-3.854,"v":397002.865777,"h":0.00053,"l":0.000499},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006424,"p":-0.0199,"v":139297.78166181,"h":0.00006626,"l":0.00006373},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1755,"p":-0.0051,"v":10265.6949,"h":0.1773,"l":0.175},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007007,"p":-0.0144,"v":38383.2619635,"h":0.000715,"l":0.000699},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.096,"p":-2.141,"v":482037.718,"h":0.0999,"l":0.0955},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002177,"p":-0.0237,"v":289.183498,"h":0.002375,"l":0.002177},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0979,"p":0.205,"v":671101.6078,"h":0.1024,"l":0.0957},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01073,"p":-0.0182,"v":90465.07596,"h":0.01135,"l":0.01073},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003551,"p":-0.003,"v":1224.007078,"h":0.003649,"l":0.003514},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007392,"p":0.0061,"v":54296.4609449,"h":0.0007515,"l":0.0007309},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":988.1,"p":-0.0059,"v":55713.4,"h":994.12,"l":987.94},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01551,"p":-0.0402,"v":581492.84476,"h":0.01636,"l":0.01533},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0408,"p":0.0174,"v":58755.9392,"h":0.0412,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.664,"p":-0.896,"v":8911479.62167,"h":0.686,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1206,"p":-2.269,"v":4199240.40836,"h":0.1446,"l":0.119},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01823,"p":-0.0588,"v":1424.87934,"h":0.01993,"l":0.0181},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0042,"p":2.19,"v":1439789.50598,"h":0.00428,"l":0.00402},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000826,"p":0.2421,"v":62278.7164205,"h":0.000084,"l":0.0000648},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2851,"p":-1.96,"v":187230.05793,"h":0.2926,"l":0.2846},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000735,"p":0.0013,"v":7742.479759,"h":0.000806,"l":0.000734},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05021,"p":-0.0325,"v":316441.89114,"h":0.05378,"l":0.04999},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.6,"p":-3.448,"v":892463.5684,"h":5.94,"l":5.59},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007137,"p":-0.0065,"v":49984.260024,"h":0.008496,"l":0.006648},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1025,"p":-3.665,"v":321778.069712,"h":0.1069,"l":0.1024},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003767,"p":0.0716,"v":60277.7038894,"h":0.0004277,"l":0.0003341},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013854,"p":-0.06,"v":56112.25554,"h":0.015612,"l":0.013728},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03713,"p":-0.0111,"v":28202.74136,"h":0.03808,"l":0.0367},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002213,"p":-0.0173,"v":105267.627006,"h":0.002297,"l":0.002192},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21081,"p":-0.0129,"v":97994.42421,"h":0.21725,"l":0.20968},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.262,"p":1.55,"v":1110810.230728,"h":0.283,"l":0.255},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06762,"p":-0.0157,"v":292704.01928,"h":0.06899,"l":0.0663},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001017,"p":-2.586,"v":850222.171278,"h":0.001073,"l":0.001012},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.238,"p":-1.59,"v":177545.2631,"h":1.273,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004328,"p":-0.0412,"v":55473.8464121,"h":0.0004533,"l":0.0004325},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003809,"p":0.0162,"v":58509.549373,"h":0.003954,"l":0.003652},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002896,"p":0.2101,"v":57304.2544,"h":0.002937,"l":0.002365},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":416.6,"p":0.0021,"v":55391.66,"h":418.68,"l":415.34},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02404,"p":0.0375,"v":535672.67881,"h":0.02463,"l":0.02307},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001315,"p":-0.0171,"v":11838.725551,"h":0.001347,"l":0.001314},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000617,"p":-0.0448,"v":15.263394,"h":0.000646,"l":0.000617},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06422,"p":-0.0386,"v":65883.10942,"h":0.06785,"l":0.064},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007675,"p":-0.0179,"v":70363.19935223,"h":0.00008531,"l":0.00007309},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0033,"v":5561.2108375,"h":0.0002133,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.47,"p":0.0001,"v":56293.47,"h":55.56,"l":55.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002027,"p":-0.0049,"v":55531.784082,"h":0.002056,"l":0.002023},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01415,"p":-2.682,"v":271269.547133,"h":0.01487,"l":0.01414},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009326,"p":-0.0888,"v":129317.277186,"h":0.010807,"l":0.009044},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001969,"p":-0.003,"v":70360.621737,"h":0.001986,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.4529,"p":0.0231,"v":39135.61617,"h":1.48,"l":1.402},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002906,"p":-0.0215,"v":62456.561902,"h":0.0032,"l":0.002883},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010297,"p":0.0279,"v":55321.8749833,"h":0.0011,"l":0.001},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08298,"p":-0.005,"v":56079.39426,"h":0.08386,"l":0.08264},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000313,"p":-0.0927,"v":4097.0926325,"h":0.0000361,"l":0.0000312},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001499,"p":-0.0512,"v":45084.294249,"h":0.00164,"l":0.001497},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001612,"p":-0.0433,"v":19306.923402,"h":0.001687,"l":0.00152},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01767,"p":-0.0011,"v":36154.11973,"h":0.01831,"l":0.01764},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1715,"p":-4.19,"v":187282.58393,"h":0.1808,"l":0.1699},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08226,"p":0.008,"v":76790.5366,"h":0.08354,"l":0.0773},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02233,"p":0.0572,"v":66650.36909,"h":0.02291,"l":0.0211},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000917,"p":-0.0008,"v":52601.7234314,"h":0.0009178,"l":0.0009146},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3689,"p":-0.0125,"v":73843.3696,"h":0.3849,"l":0.3502},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.012,"p":-5.512,"v":266734.00906,"h":0.0127,"l":0.012},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5409,"p":-0.012,"v":150090.9864,"h":0.5508,"l":0.5353},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016061,"p":-0.0759,"v":55747.6846349,"h":0.0017465,"l":0.001588},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.03,"p":-0.0107,"v":51508.69,"h":89.7,"l":86.6},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":312.19,"p":0.0064,"v":55385.83,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16315,"p":-0.078,"v":9071.97503,"h":0.18002,"l":0.15873},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04318,"p":-0.0255,"v":70037.888724,"h":0.044499,"l":0.042482},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":374.74,"p":0.0031,"v":53215.4,"h":375.57,"l":373.36},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001188,"p":-0.0124,"v":54712.780249,"h":0.001205,"l":0.001171},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01762,"p":-1.564,"v":3961188.81219,"h":0.01941,"l":0.01734},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":400.62,"p":-0.0001,"v":55164.34,"h":402.15,"l":400.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004975,"p":0.0247,"v":117152.326498,"h":0.005062,"l":0.004852},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008426,"p":-0.0109,"v":55520.810547,"h":0.008981,"l":0.008397},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003389,"p":-0.0133,"v":60969.109032,"h":0.003459,"l":0.003234},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008858,"p":0.0076,"v":56534.516274,"h":0.009585,"l":0.008693},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026,"p":-0.008,"v":4954.8991244,"h":0.0026341,"l":0.0025243},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.27,"p":0.0004,"v":55881.72,"h":47.44,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014292,"p":-0.0112,"v":63638.3456327,"h":0.0015161,"l":0.0013943},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002986,"p":-0.0187,"v":60953.12058,"h":0.003394,"l":0.002859},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002733,"p":-0.0069,"v":11447.7393144,"h":0.0002777,"l":0.0002645},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005155,"p":0.0007,"v":55502.2084541,"h":0.0005316,"l":0.0005064},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1289,"p":-0.309,"v":8474005.40969,"h":0.1393,"l":0.1275},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01293,"p":-0.0336,"v":56465.99651,"h":0.01371,"l":0.01278},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":345.85,"p":-0.0159,"v":39669.5,"h":354.55,"l":343.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.744,"p":-2.841,"v":1186397.45429,"h":1.799,"l":1.743},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001761,"p":0,"v":500197.130548533,"h":0.000001772,"l":0.00000175},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.344,"p":-0.0008,"v":9855.8755,"h":0.3447,"l":0.3436},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1562,"p":-2.8,"v":436469.66446,"h":0.1626,"l":0.1555},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00934,"p":-1.059,"v":513311.217759,"h":0.00953,"l":0.0092},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003335,"p":-0.0026,"v":22590.7767525,"h":0.0003352,"l":0.0003318},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077581,"p":-0.0517,"v":309928.9567859,"h":0.0081863,"l":0.0075501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14487,"p":-0.0129,"v":307935.20929,"h":0.14951,"l":0.14269},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.17e-11,"p":-0.0173,"v":53726.34166534963,"h":3.25e-11,"l":3.136e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":129.77,"p":0,"v":55361.61,"h":130.74,"l":129.02},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.19761,"p":0.0048,"v":255628.32404,"h":1.20945,"l":1.19146},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":284.98,"p":-0.0052,"v":56911.44,"h":286.94,"l":284.94},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0349,"p":0.0028,"v":53731.50653,"h":0.03524,"l":0.03414},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04689,"p":-0.0101,"v":71909.20337,"h":0.05131,"l":0.04393},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000983,"p":-0.001,"v":53299.846572,"h":0.000997,"l":0.000964},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002426,"p":-0.0032,"v":61885.5447679,"h":0.0002456,"l":0.0002415},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03665,"p":-0.0187,"v":81207.70866,"h":0.04093,"l":0.03566},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01915,"p":-0.0381,"v":68059.19348,"h":0.02,"l":0.01898},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.417,"p":7.348,"v":28888458.98914,"h":1.518,"l":1.299},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1763,"p":0.0352,"v":90024.8701,"h":0.1907,"l":0.1691},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9698,"p":-0.0218,"v":257676.4863,"h":1.0208,"l":0.9558},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00685,"p":-2.699,"v":1733356.9830981,"h":0.007163,"l":0.006805},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.29346,"p":-0.0102,"v":140962.24503,"h":0.3192,"l":0.28093},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014156,"p":0.0003,"v":140.77722,"h":0.014203,"l":0.0141},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002604,"p":0.0108,"v":64343.4473696,"h":0.0002624,"l":0.0002538},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":223.96,"p":-0.0024,"v":56842.95,"h":224.67,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0004,"v":0.9999,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.245,"p":-0.012,"v":55727.7025,"h":0.2496,"l":0.2442},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00822,"p":-3.18,"v":1588270.40705,"h":0.0086,"l":0.00809},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002667,"p":0.0041,"v":54076.338133,"h":0.002742,"l":0.002619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":53959.9543,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04807,"p":-0.0528,"v":143815.39688,"h":0.0524,"l":0.04805},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.23,"p":-2.604,"v":3694397.2296,"h":8.57,"l":8.16},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007767,"p":-0.008,"v":53842.164974,"h":0.00792,"l":0.007659},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00372,"p":-0.0407,"v":70723.760568,"h":0.003931,"l":0.003719},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.04,"v":46851.148,"h":1.0001,"l":0.9993},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0298,"p":0.0136,"v":53035.5936,"h":0.0301,"l":0.0291},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09635,"p":-0.1233,"v":1404383.71092,"h":0.11,"l":0.09245},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006815,"p":-0.0417,"v":577.036128,"h":0.007112,"l":0.006795},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01525,"p":0.263,"v":2261888.73376,"h":0.0158,"l":0.01463},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011254,"p":-0.0035,"v":54507.130312,"h":0.0011322,"l":0.00112},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6507,"p":-3.757,"v":5638393.14978,"h":0.7046,"l":0.6465},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010551,"p":0.0138,"v":53957.6462640556,"h":0.00000108,"l":0.0000010345},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07456,"p":0.0036,"v":58014.95192,"h":0.07602,"l":0.07419},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004953,"p":-0.0535,"v":57487.105289,"h":0.005253,"l":0.004919},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.716,"p":-0.0201,"v":719788.488,"h":63.469,"l":60.338},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001653,"p":0.0073,"v":52158.709007,"h":0.001656,"l":0.001619},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03587,"p":-0.0082,"v":111498.11328,"h":0.03932,"l":0.03512},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.91,"p":-0.001,"v":57101.43,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004903,"p":-0.0475,"v":55271.1938369,"h":0.0005167,"l":0.0004877},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00294,"p":-3.922,"v":1407007.4544,"h":0.0031,"l":0.00291},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2454,"p":-0.0199,"v":71420.1739,"h":0.254,"l":0.244},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000733,"p":-0.5177,"v":544061.45785158,"h":0.0000222,"l":0.0000065},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1184,"p":-5.052,"v":461187.54629,"h":0.126,"l":0.1181},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.011363,"p":-0.0415,"v":70713.766357,"h":0.013122,"l":0.010651},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.81,"p":0.002,"v":54263.18,"h":19.84,"l":19.73},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003106,"p":-0.0063,"v":178.8524012,"h":0.0003133,"l":0.0003106},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":679.33,"p":-0.0053,"v":70140.83,"h":685,"l":678.7},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05512,"p":0.0115,"v":31084.05773,"h":0.05519,"l":0.05445},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.976e-9,"p":-0.0115,"v":53068.58016535334,"h":2.111e-9,"l":1.952e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001363,"p":-0.2596,"v":63352.90090895,"h":0.000025,"l":0.0000077},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7096,"p":0.0005,"v":2006.3895,"h":0.7107,"l":0.6623},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001736,"p":-0.0113,"v":55805.25592543,"h":0.00001769,"l":0.00001641},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00901,"p":0.0134,"v":61878.4404,"h":0.00909,"l":0.00885},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002896,"p":-0.0272,"v":58919.5155131,"h":0.0002978,"l":0.0002889},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01245,"p":-0.0016,"v":5659.42407,"h":0.01249,"l":0.01239},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1309,"p":0.0038,"v":33.2065,"h":0.1321,"l":0.1281},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10749,"p":0.0127,"v":217308.72146,"h":0.10942,"l":0.10598},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009237,"p":-0.034,"v":115875.730198,"h":0.009884,"l":0.009},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013919,"p":-0.0517,"v":8132.79526392,"h":0.00014803,"l":0.00013739},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5017,"p":-0.0005,"v":63364.3798,"h":0.5259,"l":0.4983},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2215.12,"p":-1.165,"v":658746206.826209,"h":2329.93,"l":2207.06},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004914,"p":0.0057,"v":56799.875328,"h":0.004959,"l":0.004863},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.23,"p":-4.515,"v":1835898.93837,"h":4.58,"l":4.23},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00799,"p":-0.1141,"v":17750.91856,"h":0.00904,"l":0.00799},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2892,"p":2.372,"v":19373993.30842,"h":0.3029,"l":0.2748},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003548,"p":-0.0225,"v":77648.172683,"h":0.004054,"l":0.003532},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001856,"p":-0.0138,"v":112627.9481929,"h":0.0001944,"l":0.0001822},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01699,"p":-0.0379,"v":55174.27755,"h":0.01768,"l":0.01616},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3877,"p":-0.0102,"v":199774.0297,"h":0.4099,"l":0.3807},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000337,"p":-0.0371,"v":547.0577682,"h":0.0000352,"l":0.0000337},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.173,"p":-7.256,"v":336662.995272,"h":2.347,"l":2.167},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00397,"p":0.0025,"v":4492.28746,"h":0.00399,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.1,"p":-0.0038,"v":55278.55,"h":238.41,"l":237.04},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00012,"p":-0.079,"v":67301.4077636,"h":0.00014,"l":0.0000935},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00413,"p":0.0172,"v":184234.78392,"h":0.00421,"l":0.00401},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009942,"p":0.0009,"v":62044.884006,"h":0.00996,"l":0.009869},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.373,"p":-0.007,"v":54822.227,"h":5.413,"l":5.366},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000694,"p":-0.0113,"v":79996.2574356,"h":0.000727,"l":0.00064},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.167,"p":0.0108,"v":79125.1168,"h":0.1717,"l":0.1572},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01121,"p":-0.0226,"v":55633.03405,"h":0.01179,"l":0.01108},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2884,"p":-0.208,"v":349757.336298,"h":0.2999,"l":0.2868},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0227,"p":-2.155,"v":528044.887091,"h":0.024,"l":0.0226},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01089,"p":-0.0117,"v":52426.00056,"h":0.01126,"l":0.01088},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.089,"p":-2.09,"v":458772.59758,"h":0.0921,"l":0.0883},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04447,"p":-0.0434,"v":739.12183,"h":0.04717,"l":0.04447},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.89,"p":-0.0002,"v":53847.19,"h":437.14,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004028,"p":-0.0289,"v":12259.710504392,"h":0.000004365,"l":0.000004009},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001977,"p":0.0307,"v":54447.4427553,"h":0.0002066,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.03,"p":0.0001,"v":52825.41,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1515,"p":-1.687,"v":4736757.8093,"h":0.1569,"l":0.1508},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001593,"p":-0.0579,"v":199976.577592515,"h":0.000001717,"l":0.000001573},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0442,"p":0.0045,"v":57320.8716,"h":0.0455,"l":0.0438},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.888,"p":-1.443,"v":264241.55082,"h":0.919,"l":0.887},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00372,"p":0.1961,"v":4515.48628,"h":0.0075,"l":0.00299},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00746,"p":0.2012,"v":149666.87853,"h":0.00773,"l":0.00618},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":20451655.1355,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":5.2e-7,"p":-0.3157,"v":22485.53177924,"h":0.00000117,"l":4.5e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9962,"p":-0.0002,"v":99879.4513,"h":1.0002,"l":0.9935},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004508,"p":0.0031,"v":58853.527266,"h":0.0004726,"l":0.0004361},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.226,"p":-0.0003,"v":56244.449,"h":9.243,"l":9.196},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.09,"p":0.0101,"v":6170.9251,"h":0.0943,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0334,"p":-0.0344,"v":52700.26094,"h":0.03497,"l":0.03324},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1501,"p":0.0141,"v":1466.5845,"h":0.1501,"l":0.148},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001577,"p":-0.0601,"v":46656.748065,"h":0.001708,"l":0.001407},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002548,"p":0.0019,"v":243.720256,"h":0.002572,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01086,"p":0.0245,"v":1630.3268,"h":0.01092,"l":0.0103},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001494,"p":-0.0196,"v":87083.861444,"h":0.001531,"l":0.001489},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003446,"p":-0.0446,"v":223571.603083,"h":0.0003621,"l":0.000342},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09473,"p":0.0007,"v":62666.02828,"h":0.09746,"l":0.09217},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005984,"p":-0.0274,"v":178542.35737655,"h":0.00006377,"l":0.00005915},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005737,"p":0.0902,"v":55447.437208,"h":0.00598,"l":0.005252},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.002503,"p":-0.4467,"v":38569.945157,"h":0.004594,"l":0.00225},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":89.83,"p":-3.075,"v":10639011.10821,"h":96.64,"l":89.66},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71760.14,"p":-0.0177,"v":52776.62,"h":73725.9,"l":71746.28},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03976,"p":0.001,"v":58467.83257,"h":0.04075,"l":0.03853},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003071,"p":0.0301,"v":76534.176478,"h":0.003088,"l":0.002974},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002113,"p":0.1086,"v":65562.0901281,"h":0.00002181,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09294,"p":-0.0031,"v":12051.80069,"h":0.09363,"l":0.08885},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.00019,"p":0.0474,"v":1683.2621479,"h":0.0002238,"l":0.0001716},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.35e-7,"p":-0.05,"v":199979.3762939282,"h":4.681e-7,"l":4.337e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00278,"p":0.0145,"v":1452.00594,"h":0.00279,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1031,"p":-0.0946,"v":71309.67677,"h":0.11562,"l":0.10145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0687,"p":-0.866,"v":3060158.4435,"h":0.0784,"l":0.068},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023064,"p":-0.021,"v":56563.742026,"h":0.023722,"l":0.023},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01009,"p":0.1273,"v":7251.66576,"h":0.01064,"l":0.00809},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00305,"p":-0.0135,"v":53204.449508,"h":0.003094,"l":0.00304},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.59e-10,"p":-0.5029,"v":52248.87078849214,"h":3.5e-10,"l":1.564e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0758,"p":-0.0181,"v":2629.7144,"h":0.0851,"l":0.0753},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.109,"p":-4.386,"v":3487966.467091,"h":0.1164,"l":0.1089},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000464,"p":-0.0489,"v":68768.3410264,"h":0.000493,"l":0.0004598},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.696839,"p":-0.1806,"v":1395579.790886,"h":2.199999,"l":1.3},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005835,"p":-0.0054,"v":29170.021466506,"h":0.00000587,"l":0.000005819},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":-3.125,"v":2011239.72656,"h":0.0133,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000455,"p":-0.0193,"v":12895.149227,"h":0.000474,"l":0.000451},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007441,"p":-0.0116,"v":55243.8583092,"h":0.0007549,"l":0.0007364},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":11.936,"p":38.7866,"v":6021354.49,"h":19.499,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.22,"p":0.0006,"v":54613.89,"h":16.24,"l":16.17},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006707,"p":0.0094,"v":605317.042866,"h":0.00705,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":377.77,"p":0.0037,"v":53622.59,"h":377.83,"l":376.34},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0411,"p":-0.0306,"v":56882.0741,"h":0.0436,"l":0.0409},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2937,"p":0.0034,"v":62105.8097,"h":0.2992,"l":0.2866},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005004,"p":0.016,"v":53473.1953907,"h":0.0005112,"l":0.0004908},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0603,"p":-0.0274,"v":12285.2864,"h":0.0636,"l":0.0603},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01802,"p":-0.052,"v":57398.78476,"h":0.01904,"l":0.01777},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01926,"p":-0.0061,"v":3892.72022,"h":0.0199,"l":0.01926},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09348,"p":-0.0023,"v":16523.69127,"h":0.09718,"l":0.09177},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008316,"p":0.0077,"v":22262.4487753,"h":0.0008342,"l":0.0008203},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03249,"p":-0.0136,"v":1070529.984386,"h":0.0335,"l":0.032465},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001975,"p":-0.004,"v":56063.963527,"h":0.002074,"l":0.001942},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001587,"p":0.1483,"v":30576.386591,"h":0.0019,"l":0.00131},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02506,"p":-0.0087,"v":47142.78456,"h":0.02552,"l":0.025},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0017,"v":937089.875,"h":1.175,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.59,"p":-0.0047,"v":54447.93,"h":312.62,"l":308.93},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001172,"p":-0.0176,"v":58633.5360279,"h":0.0001195,"l":0.000117},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.009842,"p":0.2271,"v":73301.621075,"h":0.011284,"l":0.00798},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.144,"p":-0.0354,"v":62703.9511,"h":0.1495,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5179,"p":0.005,"v":1012.9619,"h":0.5196,"l":0.5088},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.79,"p":0.0583,"v":126846.24,"h":135,"l":120.5},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1509,"p":12.36,"v":6933314.9178,"h":0.1588,"l":0.1322},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0.0008,"v":72961.52602,"h":0.04518,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003806,"p":0.1845,"v":72913.330007,"h":0.004741,"l":0.003192},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1117,"p":-1.412,"v":719101.382118,"h":0.1153,"l":0.1106},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004984,"p":-0.0061,"v":569472.8439843,"h":0.0005084,"l":0.0004982},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":-0.039,"v":81055.9035,"h":0.0265,"l":0.0237},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.758,"p":-1.952,"v":390657.976111,"h":1.85,"l":1.751},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.1939,"p":0.0131,"v":973832.07699,"h":0.20897,"l":0.18683},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08635,"p":-0.0041,"v":56592.3232,"h":0.08734,"l":0.08292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.546,"p":-2.674,"v":643575.31753,"h":0.582,"l":0.545},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007503,"p":0.0227,"v":55481.100586,"h":0.007536,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.98,"p":0.0002,"v":56983.06,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01716,"p":-0.0434,"v":59927.9928,"h":0.01866,"l":0.01703},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000947,"p":-0.0127,"v":54157.0525548,"h":0.000973,"l":0.0009308},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.233e-9,"p":-0.0041,"v":92930.85058549036,"h":6.5e-9,"l":6.049e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006001,"p":0.057,"v":24788.471346,"h":0.007131,"l":0.005677},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15,"p":-0.1011,"v":19305.72061,"h":0.17111,"l":0.15},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.464,"p":-2.724,"v":2040171.45242,"h":1.511,"l":1.461},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01187,"p":-0.01,"v":4716.97477,"h":0.0122,"l":0.01118},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06997,"p":0.3297,"v":73113.91016,"h":0.07315,"l":0.05262},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.82,"p":0.0013,"v":56645.64,"h":45.82,"l":45.66},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000758,"p":0.0093,"v":31481.171217,"h":0.000783,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002036,"p":-0.0009,"v":56355.813685,"h":0.002047,"l":0.002032},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0276,"p":-3.833,"v":340529.50704,"h":0.0292,"l":0.0274},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01265,"p":-1.556,"v":986060.442745,"h":0.01333,"l":0.01257},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00174,"p":0.0005,"v":4265.503932,"h":0.001831,"l":0.00171},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.02,"p":-0.0002,"v":54491.73,"h":154.13,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0022,"p":-1.786,"v":117981.62354,"h":0.00228,"l":0.00219},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00392,"p":-0.0236,"v":130934.711595,"h":0.00407,"l":0.003852},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.692,"p":1.022,"v":720663.98065,"h":0.71,"l":0.681},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001835,"p":-0.0427,"v":17130.311798,"h":0.001938,"l":0.001784},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02909,"p":-0.0068,"v":122539.92197,"h":0.0301,"l":0.02881},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008297,"p":-0.0553,"v":110244.586682,"h":0.009152,"l":0.007874},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0,"v":0.999999984842,"h":2.5027e-8,"l":2.5027e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03868,"p":0.0197,"v":53917.49825,"h":0.04,"l":0.03792},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.435,"p":-1.361,"v":4282877.6019,"h":0.451,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00525,"p":-1.501,"v":645161.499999,"h":0.00542,"l":0.00524},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0028,"p":0,"v":4295.04713,"h":0.00281,"l":0.0025},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.341,"p":-0.814,"v":17712769.0214,"h":1.425,"l":1.331},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":414.67,"p":0.0022,"v":56072.54,"h":414.94,"l":411.22},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0333e-7,"p":-0.0105,"v":91045.69192713717,"h":1.1949e-7,"l":1.0002e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0497,"p":-0.201,"v":884181.45366,"h":0.0529,"l":0.0487},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02366,"p":-2.554,"v":712677.96034,"h":0.02445,"l":0.02357},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0203,"p":-0.0202,"v":3295.70141,"h":0.02099,"l":0.0203},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002333,"p":-0.0185,"v":40907.247761,"h":0.002436,"l":0.002309},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4628,"p":-0.0038,"v":17036.1864,"h":0.4723,"l":0.4555},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026825,"p":0.0026,"v":24939.1360131,"h":0.002742,"l":0.0026262},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":0,"v":0,"h":126.61,"l":126.61},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05114,"p":0.0583,"v":345355.13411,"h":0.05569,"l":0.04619},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0833,"p":-0.0273,"v":299311.49132,"h":0.08592,"l":0.08295},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01373,"p":-0.0122,"v":2147.80747,"h":0.0139,"l":0.0125},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0669,"p":-2.762,"v":613768.86703,"h":0.0722,"l":0.0668},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002142,"p":0.173,"v":59217.594145,"h":0.002178,"l":0.001731},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1093,"p":-0.0216,"v":1619574.0395,"h":2.2385,"l":2.1025},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00158,"p":0.0193,"v":1268.40462,"h":0.00159,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2203,"p":-2.909,"v":809353.06475,"h":0.2308,"l":0.2178},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001189,"p":0.0048,"v":163.7148486,"h":0.001189,"l":0.0011833},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018942,"p":-0.0171,"v":1069005.937845,"h":0.019529,"l":0.01887},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040024,"p":-0.0757,"v":362440.15559,"h":0.044609,"l":0.039357},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001287,"p":0.0173,"v":75374.8475729,"h":0.0001312,"l":0.0001216},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006206,"p":-0.0017,"v":55481.141139,"h":0.006253,"l":0.006202},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04009,"p":-0.0125,"v":113770.11964,"h":0.0409,"l":0.03999},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000871,"p":0.0283,"v":50558.666727,"h":0.000891,"l":0.000838},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01322,"p":-0.0126,"v":12126.3973,"h":0.01468,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012568,"p":-0.0892,"v":60042.113308,"h":0.016454,"l":0.012344},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":681.01,"p":-0.0022,"v":62089.78,"h":686.29,"l":680.61},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87,"p":-0.0246,"v":59420.67,"h":90.98,"l":86.56},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01679,"p":-0.0198,"v":66995.81507,"h":0.01759,"l":0.01657},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.8,"p":-0.0023,"v":25751.1,"h":152.55,"l":150.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011283,"p":0.0106,"v":31861.029634,"h":0.011426,"l":0.011164},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":610.48,"p":-0.0013,"v":52767.18,"h":614.23,"l":609.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0307,"p":-0.968,"v":186003.033765,"h":0.0317,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6164,"p":-0.0998,"v":18693.0744,"h":0.6897,"l":0.6164},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.456e-8,"p":-0.0618,"v":258301.41171953094,"h":2.659e-8,"l":2.425e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08126,"p":-0.0612,"v":104539.30879,"h":0.0882,"l":0.07607},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07684,"p":-3.053,"v":349904.47915,"h":0.07972,"l":0.07665},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.12,"p":-0.0022,"v":53035.2,"h":155.8,"l":155.03},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.01939,"p":-0.0695,"v":53183.3841,"h":0.02086,"l":0.01932},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000835,"p":-0.029,"v":9792.326458,"h":0.000866,"l":0.000835},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012415,"p":-0.0082,"v":45902.617793591,"h":0.000012998,"l":0.0000121},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.79,"p":-0.0021,"v":54968.26,"h":128.17,"l":127.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0717,"p":-2.316,"v":1029325.53773,"h":0.0756,"l":0.0707},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0469,"p":-1.883,"v":437114.62115,"h":0.048,"l":0.0465},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.303,"p":2.712,"v":1137845.87192,"h":0.314,"l":0.288},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001304,"p":-0.0098,"v":42.947405,"h":0.001349,"l":0.001287},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08665,"p":-0.0236,"v":104604.484,"h":0.08964,"l":0.08623},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0334,"p":-2.907,"v":310528.34842,"h":0.0349,"l":0.0329},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001649,"p":-0.0379,"v":27282.5504001,"h":0.0001791,"l":0.0001617},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.954,"p":-0.521,"v":59817.51543,"h":0.98,"l":0.947},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04706,"p":-0.0092,"v":57511.48907,"h":0.04761,"l":0.04702},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02149,"p":0.0042,"v":53832.88324,"h":0.02173,"l":0.02101},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8242,"p":0.0104,"v":117426.5235,"h":0.828,"l":0.8044},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01326,"p":-1.996,"v":132976.43315,"h":0.01398,"l":0.01313},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003284,"p":-0.0272,"v":59523.06857415,"h":0.00003396,"l":0.00003192},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05228,"p":-2.426,"v":759787.902082,"h":0.05492,"l":0.05213},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.22,"p":0.0041,"v":55441.64,"h":50.34,"l":50.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00396,"p":0.0102,"v":57979.00941,"h":0.004,"l":0.00391},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001434,"p":0.0049,"v":51838.205837,"h":0.001443,"l":0.001425},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.412,"p":-2.6,"v":205392.3248,"h":0.425,"l":0.407},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.673,"p":0.0023,"v":56385.1019,"h":0.675,"l":0.6675},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000057,"p":-4.04,"v":5063820.94586876,"h":0.00000614,"l":0.00000565},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0022765,"p":-0.1268,"v":56312.3053314,"h":0.0026991,"l":0.0019952},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.888,"p":-3.162,"v":309827.1972,"h":0.932,"l":0.887},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005557,"p":-0.0291,"v":38102.9546054,"h":0.0005814,"l":0.0005537},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027552,"p":0.0001,"v":47574.104638,"h":0.027685,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6273,"p":-0.0125,"v":37751.9677,"h":0.6418,"l":0.6253},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03132,"p":-2.491,"v":672583.4469813,"h":0.03228,"l":0.031},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.45,"p":0,"v":57513.88,"h":23.48,"l":23.39},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001423,"p":-0.026,"v":57434.3646503,"h":0.0001654,"l":0.0001394},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01536,"p":-0.0153,"v":8532.71651,"h":0.01595,"l":0.01534},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001324,"p":0.0037,"v":29271.6313712,"h":0.0001347,"l":0.0001306},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.79,"p":-0.0088,"v":58039.28,"h":43.28,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01236,"p":-2.677,"v":188719.64685,"h":0.01293,"l":0.01228},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.48,"p":-0.0264,"v":144722.62,"h":16.16,"l":15.46},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02645,"p":0.0003,"v":269.35695,"h":0.02654,"l":0.02623},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005625,"p":-0.0143,"v":259853.840664,"h":0.006,"l":0.005572},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0286,"p":-0.0582,"v":126760.63275,"h":0.0307,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0919,"p":-1.183,"v":401043.35778,"h":0.0957,"l":0.0912},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001428,"p":0.0134,"v":61600.201040973,"h":0.000001456,"l":0.000001375},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003262,"p":-0.0015,"v":42734.331475,"h":0.003278,"l":0.003256},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003627,"p":-0.0002,"v":56725.602512,"h":0.00363,"l":0.003562},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001849,"p":0.0249,"v":85592.649677,"h":0.001961,"l":0.001725},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14469,"p":-0.0073,"v":311707.26814,"h":0.15218,"l":0.13207},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007734,"p":-0.0695,"v":63998.458577,"h":0.008392,"l":0.007397},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1219,"p":-0.0016,"v":54290.9513,"h":0.127,"l":0.1215},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001781,"p":-0.0016,"v":403.905226,"h":0.001806,"l":0.001781},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.56e-10,"p":0.04,"v":58823.4306400984,"h":1.6e-10,"l":1.485e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00701,"p":-2.774,"v":961097.130476,"h":0.00724,"l":0.00676},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1296,"p":-1.295,"v":51032204.96663,"h":0.1488,"l":0.1103},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001125,"p":-0.0392,"v":8198.020029,"h":0.001494,"l":0.001111},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.018,"p":-6.25,"v":1023604.60698,"h":0.0195,"l":0.0178},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01407,"p":-0.0208,"v":26218.67932,"h":0.01498,"l":0.01357},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.605,"p":-0.0049,"v":4090981.676,"h":1.644,"l":1.562},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01653,"p":-0.0253,"v":55733.18241,"h":0.0176,"l":0.01632},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.68e-7,"p":0.12,"v":20936.928927733,"h":2.9e-7,"l":1e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.098471,"p":1.8007,"v":784569.478415,"h":0.10783,"l":0.033569},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.76,"p":-0.1079,"v":1009.171,"h":0.911,"l":0.76},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.78e-9,"p":0.0359,"v":53304.99032073295,"h":4.04e-9,"l":3.505e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003973,"p":0.0005,"v":114005.206377,"h":0.004032,"l":0.003905},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007248,"p":-0.025,"v":54830.4740222,"h":0.0007599,"l":0.0007161},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02314,"p":-0.0309,"v":76902.76446,"h":0.02501,"l":0.02288},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6148,"p":-0.184,"v":171382.3577,"h":0.7672,"l":0.6043},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1641,"p":-2.899,"v":50357.4449,"h":0.1705,"l":0.1641},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001344,"p":-0.0132,"v":121.611233,"h":0.001379,"l":0.001326},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08524,"p":-11.659,"v":26000364.628521,"h":0.10076,"l":0.0844},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3043,"p":-0.0136,"v":66707.0472,"h":0.3109,"l":0.3038},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.808e-10,"p":-0.0374,"v":95476.76829875879,"h":3.994e-10,"l":3.806e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.48,"p":0.0004,"v":55875.89,"h":23.5,"l":23.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.01,"p":0.0019,"v":56898.54,"h":125.25,"l":124.34},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0891,"p":0.0408,"v":21957.2056,"h":0.0942,"l":0.0841},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06269,"p":-0.0545,"v":55542.86286,"h":0.06634,"l":0.0626},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03711,"p":0.0131,"v":55395.54297,"h":0.03736,"l":0.03656},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0115,"p":-2.542,"v":220694.9404,"h":0.0119,"l":0.0114},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.64,"p":0.0041,"v":56247.35,"h":747.76,"l":743.95},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006402,"p":0.0244,"v":56456.882912343,"h":0.000006498,"l":0.000006119},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01182,"p":-0.0343,"v":67197.47418,"h":0.01233,"l":0.01177},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001294,"p":0.0038,"v":75301.0790936,"h":0.0001311,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002006,"p":-0.1338,"v":36373.48122929,"h":0.00002319,"l":0.00002},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0442,"p":-0.5366,"v":959847.2295,"h":0.135,"l":0.0311},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0121,"p":-0.0472,"v":36048.8706,"h":0.0129,"l":0.0115},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.59,"p":0.585,"v":5246610.625,"h":9.85,"l":8.32},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12369,"p":-0.0175,"v":90317.77533,"h":0.12726,"l":0.12323},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005748,"p":-0.0378,"v":186797.317552,"h":0.006104,"l":0.005705},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9885,"p":-0.0344,"v":59176.0363,"h":1.0499,"l":0.9732},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005216,"p":-0.0021,"v":50031.542085,"h":0.005303,"l":0.005203},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00131,"p":-0.0281,"v":59891.411198,"h":0.001398,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000952,"p":0.0484,"v":44.52538,"h":0.0000958,"l":0.0000862},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01401,"p":-0.0277,"v":6960.14687,"h":0.01492,"l":0.01391},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005993,"p":-0.0008,"v":16612.213497,"h":0.006025,"l":0.005984},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00757,"p":0.0243,"v":181.37511,"h":0.00786,"l":0.00717},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004884,"p":-0.0294,"v":63874.468219,"h":0.005205,"l":0.004766},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003131,"p":-0.0532,"v":20.1813962,"h":0.0003307,"l":0.0003131},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011769,"p":-0.0032,"v":63047.964465,"h":0.011849,"l":0.011724},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.01,"v":553463.8452,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016573,"p":0.1117,"v":59.3408299,"h":0.00018787,"l":0.00014907},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01956,"p":-2.493,"v":149097.086402,"h":0.0207,"l":0.0195},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0507,"p":-0.0019,"v":245.058,"h":0.0511,"l":0.0507},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07652,"p":0.0453,"v":123846.60165,"h":0.08,"l":0.07119},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.02,"p":0.0003,"v":55352.99,"h":51.04,"l":50.97},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05721,"p":-0.866,"v":206678.044388,"h":0.05842,"l":0.05663},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000439,"p":-0.3825,"v":876947.2145699,"h":0.0000082,"l":0.00000272},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04581,"p":0.0092,"v":86295.47925,"h":0.04623,"l":0.04508},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001329,"p":-0.0627,"v":375.6280759,"h":0.0001418,"l":0.0001299},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003753,"p":-0.0374,"v":97246.15706,"h":0.003905,"l":0.003665},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00477,"p":-3.167,"v":1854401.881917,"h":0.005175,"l":0.00476},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006819,"p":-0.002,"v":57700.2631277,"h":0.0006836,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002925,"p":-0.2474,"v":62491.9916009,"h":0.0003901,"l":0.0002813},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00815,"p":0.02,"v":7246.72934,"h":0.00836,"l":0.00798},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014037,"p":-0.0467,"v":85886.81936,"h":0.014761,"l":0.014001},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.00258,"p":0,"v":430610.7734688,"h":0.00263,"l":0.0025396},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00146,"p":-0.0227,"v":342408.875009,"h":0.00152,"l":0.001436},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003069,"p":-0.1248,"v":66612.8801952,"h":0.0003632,"l":0.0002924},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00363,"p":-4.724,"v":849344.812174,"h":0.00386,"l":0.00363},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002823,"p":-0.0136,"v":64412.424179,"h":0.0029,"l":0.002803},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00257,"p":-0.0023,"v":18806.932643,"h":0.002595,"l":0.002561},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001752,"p":0.0017,"v":696.0613033,"h":0.0001893,"l":0.0001749},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009409,"p":-0.0002,"v":9153.702884,"h":0.009546,"l":0.009403},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00775,"p":0.0601,"v":193.7947,"h":0.011,"l":0.00728},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71644.84,"p":-0.0175,"v":18190.94,"h":73727.76,"l":71342.14},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0003057,"p":0.5246,"v":1503238.1239062,"h":0.0003102,"l":0.0001792},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.6999,"p":-0.0905,"v":8954.7431,"h":18.7,"l":14},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000698,"p":-0.286,"v":2091799.041928,"h":0.000728,"l":0.000619},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001223,"p":0.0013,"v":18741.83823365,"h":0.000012235,"l":0.000011719},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.284,"p":-2.74,"v":549150.4225,"h":0.296,"l":0.282},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3422,"p":-0.0049,"v":65440.4988,"h":4.3648,"l":4.3161},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001518,"p":-0.1524,"v":4507.7484961,"h":0.0001795,"l":0.0001445},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9996,"p":0.01,"v":372027417.0716,"h":0.9996,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.030421,"p":0.0089,"v":226640.511225,"h":0.031056,"l":0.029055},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02566,"p":0.0118,"v":52931.43866,"h":0.02577,"l":0.02515},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01354,"p":-4.513,"v":278141.49752,"h":0.01418,"l":0.01346},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02242,"p":0.0915,"v":83882.7726,"h":0.02246,"l":0.02027},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012936,"p":0.0028,"v":54889.5498223,"h":0.001301,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00012323,"p":-0.1648,"v":69695.93592576,"h":0.00022866,"l":0.00011855},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.06e-9,"p":0.0234,"v":46250.87807338223,"h":3.07e-9,"l":2.99e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000718,"p":-0.0439,"v":2814.444577,"h":0.000753,"l":0.000684},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02489,"p":-6.779,"v":7300618.05964,"h":0.02708,"l":0.02464},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08319,"p":-0.0083,"v":66294.47423,"h":0.08574,"l":0.08088},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0691,"p":-4.161,"v":190819.62838,"h":0.0726,"l":0.0689},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000475,"p":0,"v":13391.317171,"h":0.000485,"l":0.00047},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002845,"p":-0.0083,"v":47397.657451,"h":0.002879,"l":0.002835},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03231,"p":0.0015,"v":9141.64092,"h":0.03251,"l":0.03208},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7834,"p":0.0189,"v":33073.2212,"h":1.8994,"l":1.7325},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9992,"p":-0.0003,"v":310136.4041,"h":0.9997,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004708,"p":0.197,"v":4938.45471996,"h":0.0000559,"l":0.00003667},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0408,"p":-3.774,"v":2562499.90992,"h":0.0446,"l":0.0399},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0237,"p":-0.837,"v":400445.36661,"h":0.0246,"l":0.0234},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11862,"p":-0.0242,"v":60248.15386,"h":0.12441,"l":0.11851},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8527e-9,"p":0.0369,"v":56047.704985090524,"h":2.4e-9,"l":1.6838e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013461,"p":0.0183,"v":415799.783926611,"h":0.0000014108,"l":0.0000013109},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01198,"p":-0.1066,"v":55915.41311,"h":0.01356,"l":0.01167},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6572,"p":-0.0397,"v":251872.0127,"h":0.6973,"l":0.6515},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.25,"p":-0.206,"v":104650.78586,"h":124.9,"l":120.21},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":88902.3634,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00694,"p":-0.0139,"v":18078.929775,"h":0.00713,"l":0.006897},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6822,"p":-0.0224,"v":135502.468,"h":0.7087,"l":0.68},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001076,"p":-0.2925,"v":62235.2291642,"h":0.0015398,"l":0.0009501},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003653,"p":0.0175,"v":517.883499364,"h":0.000003795,"l":0.000003579},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008915,"p":-0.0114,"v":62740.5369176,"h":0.0009074,"l":0.0008554},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01302,"p":-0.0151,"v":53672.52628,"h":0.01345,"l":0.01276},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003579,"p":-0.0027,"v":54470.909377,"h":0.003603,"l":0.003547},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010141,"p":-0.0726,"v":54894.665531,"h":0.011262,"l":0.010123},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001047,"p":-0.0085,"v":241999.347959,"h":0.001125,"l":0.001043},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":-0.0227,"v":55043.08,"h":0.0044,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001447,"p":-0.0034,"v":79519.041194,"h":0.001457,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000582,"p":-2.349,"v":6330618.84354219,"h":0.00000606,"l":0.00000579},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004773,"p":-0.0039,"v":6055.9783863,"h":0.00004794,"l":0.00004757},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007054,"p":0.0728,"v":31819.44272901,"h":0.0000713,"l":0.00006505},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00136,"p":-0.851,"v":2318683.88674,"h":0.01399,"l":0.0009},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1064,"p":-6.503,"v":3074703.85367,"h":0.1215,"l":0.1056},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.165,"p":5.144,"v":1025982.49951,"h":1.225,"l":1.108},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003992,"p":0.0147,"v":214.502454,"h":0.00414,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006966,"p":0.0025,"v":122435.3822451,"h":0.0007275,"l":0.0006883},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004509,"p":0.0836,"v":58473.693223,"h":0.004682,"l":0.003986},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.0467,"v":12876.52842,"h":0.00578,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1594,"p":-2.982,"v":361053.99117,"h":0.1655,"l":0.1588},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00561,"p":-0.0377,"v":1494.62747,"h":0.00608,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20,"p":-0.299,"v":3579895.57858,"h":21.09,"l":19.45},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09185,"p":-4.67,"v":1721078.2798,"h":0.09988,"l":0.09052},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01876,"p":-2.139,"v":264873.76761,"h":0.01946,"l":0.01866},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03505,"p":-0.0132,"v":84906.70757,"h":0.03646,"l":0.03473},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0405,"p":-4.706,"v":1034783.50673,"h":0.0436,"l":0.0405},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.39,"p":-0.0096,"v":224684.77,"h":10.59,"l":10.313},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":307.58,"p":0.0013,"v":54040.16,"h":307.83,"l":306.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.08,"p":-0.0036,"v":55131.06,"h":49.31,"l":48.94},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3201e-7,"p":0.0024,"v":1509.09714648829,"h":1.3965e-7,"l":1.3169e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04892,"p":-0.0214,"v":59882.38128,"h":0.05061,"l":0.04846},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02014,"p":-0.0194,"v":55487.2188,"h":0.0213,"l":0.02013},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2037,"p":-4.946,"v":444132.14502,"h":0.216,"l":0.2027},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.913,"p":-3.724,"v":7388631.118,"h":2.082,"l":1.908},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001837,"p":-0.0176,"v":54452.735306,"h":0.001888,"l":0.0018},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.59,"p":-0.0023,"v":54716.51,"h":160.04,"l":159.55},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04105,"p":0.0009,"v":62669.50991,"h":0.04165,"l":0.03994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.65,"p":-0.0022,"v":21001.741,"h":2.678,"l":2.64},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.88,"p":-0.0052,"v":54921.34,"h":193.02,"l":191.13},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01577,"p":0.767,"v":845095.686719,"h":0.01644,"l":0.01517},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001405,"p":0.226,"v":54894.350066,"h":0.001491,"l":0.001144},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.123,"p":-1.284,"v":8370458.02475,"h":0.131,"l":0.1167},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2771,"p":-2.292,"v":392673.295447,"h":0.287,"l":0.2754},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.295,"p":0.0163,"v":90863.475,"h":2.392,"l":2.231},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000916,"p":-0.0129,"v":22121.006133,"h":0.000967,"l":0.000894},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000353,"p":-0.071,"v":46166.18335,"h":0.0000383,"l":0.0000335},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":-0.0129,"v":5261.180782,"h":0.00154,"l":0.001519},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00609,"p":-0.1161,"v":52426.13306,"h":0.00689,"l":0.006},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04435,"p":-0.0009,"v":54648.77779,"h":0.04852,"l":0.04302},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02129,"p":-0.0161,"v":55353.25676,"h":0.02197,"l":0.02114},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0461,"p":-1.496,"v":186822.332193,"h":0.0479,"l":0.0456},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.703,"p":-0.0148,"v":368481.054,"h":86.024,"l":83.26},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003763,"p":0.004,"v":62152.91485497,"h":0.00003903,"l":0.0000371},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":153.25,"p":-0.0057,"v":55343.84,"h":154.27,"l":153.15},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012419,"p":-0.0641,"v":12744.865052,"h":0.013286,"l":0.010564},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006353,"p":-0.0417,"v":64104.1902357,"h":0.0007299,"l":0.000562},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4712.1,"p":-0.0015,"v":2791508.1,"h":4730.3,"l":4702.2},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002938,"p":0.003,"v":12888.844178,"h":0.002942,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.03,"p":-0.401,"v":1035474.03419,"h":78.13,"l":76.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0205,"p":-0.0038,"v":81062.27465,"h":0.0239,"l":0.02009},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000255,"p":-0.0555,"v":5073.257932909,"h":0.000004598,"l":0.000002066},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000308,"p":0.0263,"v":3665.2028366,"h":0.0003083,"l":0.0003},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2168,"p":-3.257,"v":1761328.0407,"h":0.2361,"l":0.2166},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.561,"p":7.061,"v":3363851.38927,"h":0.619,"l":0.52},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0839,"p":-0.0169,"v":53395.68143,"h":0.08568,"l":0.08272},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1765.42,"p":-0.0012,"v":58191.22,"h":1767.6,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1988,"p":-0.0005,"v":205514.5499,"h":0.1992,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007476,"p":-0.0034,"v":16419.6512865,"h":0.0007522,"l":0.0007441},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.508,"p":-0.1283,"v":90006.0145,"h":0.5833,"l":0.4988},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":9.0337,"p":-0.0356,"v":1742709.8016,"h":9.4696,"l":8.0916},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001589,"p":0.005,"v":1831.897513,"h":0.001595,"l":0.001578},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008933,"p":0.1316,"v":196169.109656,"h":0.00901,"l":0.007631},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001808,"p":-0.0016,"v":11599.311128,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002879,"p":0.0091,"v":50769.292899,"h":0.002932,"l":0.00276},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009322,"p":0.0272,"v":55469.096064,"h":0.009457,"l":0.008799},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012696,"p":-0.0061,"v":8084.058404,"h":0.012993,"l":0.012304},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.093,"p":-3.017,"v":1169151.53794,"h":1.14,"l":1.092},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":62.16,"p":0.0079,"v":54682.45,"h":62.27,"l":61.47},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05665,"p":0.0168,"v":42095.95076,"h":0.05732,"l":0.0509},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":475.03,"p":0.0041,"v":55619.52,"h":475.36,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008948,"p":0.0115,"v":76303.963146,"h":0.00898,"l":0.008828},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001762,"p":-0.0216,"v":33705.2935091,"h":0.0001912,"l":0.0001676},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":296.49,"p":0.0027,"v":56604.39,"h":296.53,"l":295.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.038,"p":0.0017,"v":55160.598,"h":9.08,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00832,"p":-0.24,"v":483494.708373,"h":0.00866,"l":0.0083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01221,"p":-0.0431,"v":118062.3713,"h":0.01291,"l":0.01219},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":2540.941,"h":0.085,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001245,"p":-0.015,"v":29166.62256701,"h":0.0000127,"l":0.00001199},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1684,"p":-0.0088,"v":178216.3954,"h":0.1839,"l":0.1668},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27444,"p":-0.0579,"v":57977.63432,"h":0.29906,"l":0.27111},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002065,"p":-0.0377,"v":4981.906085244,"h":0.000002152,"l":0.000002019},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":165.93,"p":-0.0092,"v":58131.87,"h":169.37,"l":165.93},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1502,"p":-2.72,"v":2529255.94002,"h":0.1629,"l":0.1488},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001526,"p":-0.0129,"v":12345.106763,"h":0.001577,"l":0.001502},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0806,"p":-2.066,"v":667832.30161,"h":0.0838,"l":0.0799},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01663,"p":0.0012,"v":5020.57986,"h":0.0167,"l":0.01651},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05576,"p":-0.0186,"v":52411.27996,"h":0.05921,"l":0.05566},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1312,"p":-0.0267,"v":57127.0429,"h":0.1363,"l":0.1301},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.027421,"p":-0.0417,"v":66435.418761,"h":0.028636,"l":0.027403},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02194,"p":0.0915,"v":111939.11321,"h":0.02414,"l":0.01922},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002083,"p":-0.016,"v":59598.6471152,"h":0.0002125,"l":0.0002077},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19791,"p":-0.151,"v":214054.37301,"h":0.2362,"l":0.18694},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":245.97,"p":0.0063,"v":52173.81,"h":246.21,"l":244.28},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011571,"p":0.0629,"v":274.9337216772,"h":0.0000012069,"l":0.0000010826},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2457,"p":-0.036,"v":53151.5816,"h":0.2695,"l":0.2453},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007854,"p":-0.1184,"v":59514.12291987,"h":0.00021808,"l":0.00007725},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.087,"p":0.835,"v":3305841.3165,"h":1.143,"l":1.069},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.078,"p":-0.0088,"v":6355.604,"h":0.0812,"l":0.0777},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006959,"p":-0.0917,"v":153.401218,"h":0.0082,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001608,"p":-0.0049,"v":201299.292165,"h":0.001629,"l":0.001586},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0492,"p":0.0081,"v":99963.4334,"h":0.0495,"l":0.0476},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2999,"p":-0.0356,"v":62762.583,"h":0.314,"l":0.2999},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":0.0122,"v":22928.65187,"h":0.00182,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030149,"p":0.0136,"v":495591.879361,"h":0.030153,"l":0.029267},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003375,"p":-0.0315,"v":60435.4506109,"h":0.0003703,"l":0.0003337},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3045,"p":-0.0707,"v":101642.0356,"h":0.3447,"l":0.3045},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.278,"p":1.46,"v":187217.1879,"h":0.287,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009242,"p":-0.025,"v":87192.43063,"h":0.010155,"l":0.009191},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":186.43,"p":-0.0066,"v":63127.34,"h":188.86,"l":186.43},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.141,"p":-0.0077,"v":55395.3388,"h":0.1428,"l":0.1405},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.66,"p":-0.85,"v":225494.45353,"h":12.12,"l":11.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.71,"p":-0.0503,"v":732685.899,"h":9.472,"l":8.582},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009827,"p":0.0127,"v":61298.235938,"h":0.010001,"l":0.009637},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04525,"p":0.015,"v":62511.40886,"h":0.0475,"l":0.04},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":-0.01,"v":1011188.6228,"h":0.9999,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06421,"p":-0.0351,"v":65719.88995,"h":0.06814,"l":0.06292},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001362,"p":0.0103,"v":54824.0992405,"h":0.0001439,"l":0.0001313},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.24,"p":-0.0065,"v":84006.85,"h":69.12,"l":68.13},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002154,"p":0.0018,"v":49623.058682,"h":0.002206,"l":0.002119},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44132,"p":-0.0067,"v":62365.79984,"h":0.44687,"l":0.43299},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5304,"p":-0.0489,"v":53744.3218,"h":0.5723,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002708,"p":-0.0022,"v":22314.924506,"h":0.003024,"l":0.0026},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019435,"p":-0.0193,"v":159309.8525303,"h":0.0020396,"l":0.0019306},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008572,"p":-0.0127,"v":59111.144981769,"h":0.000009138,"l":0.000008524},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005671,"p":0.0269,"v":53491.32378278,"h":0.00006035,"l":0.00005504},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001213,"p":-0.492,"v":347273.035745,"h":0.001236,"l":0.001186},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.48,"p":-0.0027,"v":56053.77,"h":112.1,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07348,"p":-0.0021,"v":19441.29589,"h":0.07446,"l":0.07301},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.518,"p":1.569,"v":1200567.50709,"h":0.532,"l":0.51},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07044,"p":-0.0213,"v":315046.01063,"h":0.07544,"l":0.06628},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":504.42,"p":-0.0025,"v":52019.19,"h":505.76,"l":504.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5902,"p":-0.0402,"v":2786.1504,"h":1.682,"l":1.5842},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02074,"p":0.0211,"v":47316.72276,"h":0.0208,"l":0.0201},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001279,"p":0.0047,"v":56805.402287468,"h":0.000001314,"l":0.000001237},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.076,"p":-1.299,"v":190210.5123,"h":0.082,"l":0.074},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000948,"p":-1.25,"v":1485335.001497,"h":0.000965,"l":0.000943},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2332,"p":-1.976,"v":15951248.75911,"h":0.2505,"l":0.2326},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08755,"p":0.0467,"v":53757.40578,"h":0.08841,"l":0.08306},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":29.48,"p":0.409,"v":19614228.3857,"h":33.47,"l":27.55},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006617,"p":-1.664,"v":10739690.74975,"h":0.00738,"l":0.006608},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000207,"p":-0.0194,"v":10635.2447308,"h":0.0002117,"l":0.000206},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006006,"p":-0.0158,"v":56726.9105129,"h":0.0006894,"l":0.0006},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09247,"p":-0.0557,"v":33435.67684,"h":0.09802,"l":0.09127},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005133,"p":-0.0009,"v":168606.870869,"h":0.005167,"l":0.00511},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5829,"p":-0.0188,"v":7899.891,"h":0.597,"l":0.5829},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009351,"p":-0.0156,"v":12177.46257196,"h":0.00011529,"l":0.00009031},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.02,"p":0.0009,"v":55190.07,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000065,"p":-0.0579,"v":30720.677794,"h":0.00008,"l":0.000065},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.229e-10,"p":-0.0207,"v":52992.84133971979,"h":1.266e-10,"l":1.219e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.18,"p":-0.085,"v":243241.248277,"h":1.24,"l":1.169},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0527,"p":-6.726,"v":864741.24768,"h":0.0567,"l":0.0523},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008225,"p":-0.0056,"v":160573.6690642,"h":0.00085,"l":0.0008074},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007752,"p":-0.0046,"v":50399.24900124,"h":0.00007881,"l":0.00007722},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006612,"p":-0.0061,"v":53889.51800232,"h":0.00006667,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002402,"p":0.0156,"v":101920.227953,"h":0.002572,"l":0.002321},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000099,"p":0,"v":1788.553029,"h":0.000103,"l":0.000098},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.19,"p":-2.564,"v":2728781.37218,"h":0.205,"l":0.189},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03015,"p":-0.0348,"v":325949.55014,"h":0.03214,"l":0.03013},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10756,"p":-0.004,"v":131748.23588,"h":0.10824,"l":0.10731},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010543,"p":-0.0182,"v":55643.127838,"h":0.011178,"l":0.010373},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05194,"p":0.0626,"v":225808.26313,"h":0.0549,"l":0.04817},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.000002273,"p":-0.579,"v":16957.478266064,"h":0.000007499,"l":0.0000021},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.138,"p":-1.779,"v":7129667.37202,"h":0.1803,"l":0.1373},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02223,"p":-0.0062,"v":65199.00617,"h":0.02295,"l":0.02164},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00125,"p":-0.0172,"v":57633.786492,"h":0.001322,"l":0.001241},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.332,"p":-0.0432,"v":374483.8195,"h":0.3503,"l":0.331},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1408,"p":-4.542,"v":336558.511091,"h":0.148,"l":0.1404},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01178,"p":0.0025,"v":54263.62146,"h":0.0119,"l":0.01163},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003329,"p":-0.0727,"v":181196.2760086,"h":0.0003818,"l":0.0003178},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004687,"p":-0.0561,"v":162737.5575153,"h":0.0005061,"l":0.0004593},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":942.71,"p":-0.0015,"v":59088.31,"h":944.39,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006323,"p":-0.0017,"v":68860.749039,"h":0.006363,"l":0.006312},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001181,"p":-0.0199,"v":90403.369586,"h":0.001213,"l":0.001163},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004196,"p":-0.0073,"v":23809.05627654,"h":0.00004302,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004207,"p":-0.07,"v":56523.80062901,"h":0.0000453,"l":0.0000413},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.33,"p":-0.0044,"v":76567.718,"h":1.363,"l":1.307},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2856,"p":-2.359,"v":133744.118,"h":0.2951,"l":0.2854},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002151,"p":-0.0046,"v":122807.959339,"h":0.002264,"l":0.002095},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003353,"p":0.0288,"v":6495.7841463,"h":0.0003466,"l":0.0003169},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0,"v":76.00962,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.373,"p":-0.0113,"v":3199086.3824,"h":8.6958,"l":8.3547},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.002134,"p":0.1705,"v":210223.657188,"h":0.0032,"l":0.001817},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004249,"p":-0.012,"v":62918.905788,"h":0.004377,"l":0.004212},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.72e-10,"p":0.0104,"v":6623.495529883897,"h":1.068e-9,"l":8.51e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.152,"p":-0.0135,"v":252806.239,"h":4.282,"l":4.105},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007781,"p":0,"v":0,"h":0.0007781,"l":0.0007781},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017461,"p":-0.0697,"v":407993.621747,"h":0.020999,"l":0.016885},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08026,"p":-0.0819,"v":65766.83345,"h":0.08782,"l":0.07936},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000119,"p":0.6301,"v":1437.3132354,"h":0.0000119,"l":0.0000064},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2414.86,"p":-0.0114,"v":1508.42,"h":2529.81,"l":2414.86},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.000026,"p":-0.0132,"v":55510.22167947,"h":0.0000268,"l":0.00002518},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00423,"p":-0.0139,"v":28901.16404,"h":0.00436,"l":0.0042},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":262.9,"p":-0.0036,"v":55995.55,"h":264.29,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.71,"p":0.0018,"v":57181.57,"h":139.85,"l":138.29},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001093,"p":0.056,"v":1319.178364,"h":0.001156,"l":0.001035},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001158,"p":0,"v":56916.6057157,"h":0.0001161,"l":0.000115},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.098,"p":-3.922,"v":1745877.4557,"h":0.104,"l":0.097},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":0.0099,"v":32951.8165,"h":0.00511,"l":0.00502},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001818,"p":-0.0146,"v":186488.911871,"h":0.001853,"l":0.001817},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0017,"p":-0.2916,"v":872939.8987,"h":0.0036,"l":0.0016},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.115,"p":-1.709,"v":308463.0235,"h":0.12,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.005,"p":-0.0059,"v":391960.72072,"h":0.008,"l":0.0049},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.26,"p":-0.095,"v":31464.4838,"h":0.2952,"l":0.2529},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00521,"p":-2.799,"v":473203.66299,"h":0.0054,"l":0.00517},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06199,"p":-0.002,"v":76957.17788,"h":0.06435,"l":0.06096},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.44511,"p":-0.1454,"v":699353.40635,"h":0.54308,"l":0.42009},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000691,"p":-0.0142,"v":2146.70295,"h":0.000706,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.85,"p":-0.0014,"v":55446.46,"h":27.98,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4846,"p":0.0031,"v":62335.3729,"h":0.4857,"l":0.4811},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00645,"p":-2.124,"v":123438.07675,"h":0.00664,"l":0.00639},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000945,"p":-2.977,"v":80384.446343,"h":0.000991,"l":0.000945},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":16.58697,"h":0.00085,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.871e-9,"p":-0.0249,"v":85508.90316766834,"h":4e-9,"l":3.793e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00691,"p":-0.0043,"v":99318.51517,"h":0.00712,"l":0.00682},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008818,"p":0.0203,"v":98983.0064118,"h":0.000885,"l":0.000863},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01164,"p":0.0562,"v":74.3777,"h":0.01176,"l":0.01102},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03202,"p":-0.805,"v":2745328.8321,"h":0.0332,"l":0.0315},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000106,"p":-0.0947,"v":6100.1636345,"h":0.0001238,"l":0.0001051},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0641,"p":2.07,"v":3740324.563883,"h":0.07296,"l":0.06187},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03994,"p":-0.0272,"v":1088735.53191,"h":0.04151,"l":0.03887},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001208,"p":0.0083,"v":8231.361405,"h":0.001214,"l":0.001165},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0238,"p":-0.0245,"v":60249.93051,"h":0.0248,"l":0.0238},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02379,"p":-0.0112,"v":53356.9755,"h":0.02409,"l":0.02373},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.05,"p":-0.0017,"v":57785.7,"h":127.34,"l":126.98},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0692,"p":-0.0309,"v":56780.05407,"h":0.07262,"l":0.06643},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0,"v":3663.5642,"h":0.9998,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":496.98,"p":0.0062,"v":54125.94,"h":497.27,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.316,"p":0.0015,"v":53606.415,"h":3.321,"l":3.304},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007358,"p":0.0273,"v":748.05756882,"h":0.00008314,"l":0.00007162},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005814,"p":0.0687,"v":502.794942,"h":0.005999,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0095,"p":50.794,"v":14395523.9971,"h":0.011,"l":0.0061},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01086,"p":3.725,"v":4894803.582945,"h":0.01175,"l":0.01037},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.73,"p":-0.0105,"v":13605.13,"h":71.11,"l":65.26},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":71.56,"p":0.039,"v":57209.62,"h":72.19,"l":68.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002708,"p":-0.0757,"v":128138.8298523,"h":0.0002999,"l":0.000259},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007559,"p":-0.0074,"v":60840.805263,"h":0.007624,"l":0.00755},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001459,"p":0.0587,"v":22213.8678826,"h":0.0001461,"l":0.0001339},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02423,"p":-0.0776,"v":312793.42118,"h":0.02821,"l":0.02409},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.045,"p":-2.386,"v":814041.426618,"h":0.0498,"l":0.0442},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.865,"p":-4.208,"v":6669312.70516,"h":0.924,"l":0.86},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00465,"p":-0.0231,"v":2604.86726,"h":0.00485,"l":0.00465},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002547,"p":-0.0611,"v":59036.75523,"h":0.002732,"l":0.002533},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.94,"p":0.0014,"v":53572.66,"h":166.06,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0059,"v":3.72988,"h":0.01011,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0034,"p":-0.3703,"v":593.47919,"h":0.006098,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1163,"p":-0.0144,"v":100688.562,"h":0.1208,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.123,"p":-3.15,"v":257546.869364,"h":0.13,"l":0.123},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001317,"p":0.0038,"v":27319.552315,"h":0.001323,"l":0.00131},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08272,"p":-0.0004,"v":100469.44711,"h":0.0848,"l":0.08162},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000494,"p":-0.037,"v":21049.325325,"h":0.0000518,"l":0.0000492},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01164,"p":-3.642,"v":781558.521721,"h":0.01236,"l":0.01161},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02156,"p":-0.0535,"v":58433.47986,"h":0.02363,"l":0.02097},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001449,"p":-3.271,"v":1079967.401238,"h":0.0015,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06767,"p":0.0149,"v":7675.3876,"h":0.071,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.076,"p":-2.689,"v":7666797.61516,"h":3.221,"l":3.048},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0,"v":0,"h":1.2695,"l":1.2695},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.52,"p":-0.002,"v":57936.77,"h":52.81,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.441e-8,"p":-0.0465,"v":7439.26609533996,"h":4.782e-8,"l":4.399e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007573,"p":0.0094,"v":58265.9808572,"h":0.0008281,"l":0.0007396},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120.01,"p":-0.0057,"v":57628.92,"h":121.1,"l":119.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":629.48,"p":0.0067,"v":73553.46,"h":629.93,"l":618.77},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003389,"p":-0.0153,"v":37692.5578857,"h":0.0003442,"l":0.000337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000765,"p":-0.0242,"v":4586.034774,"h":0.000791,"l":0.000739},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.206,"p":-0.019,"v":336.2956,"h":0.22,"l":0.2032},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005938,"p":0.0148,"v":55628.761022,"h":0.006244,"l":0.005788},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005597,"p":0.0025,"v":55591.967306,"h":0.005707,"l":0.005332},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.92541,"p":-0.0052,"v":239315.35282,"h":1.95855,"l":1.92158},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.9841,"p":0.0089,"v":12410.495,"h":24.9992,"l":24.7458},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006826,"p":-0.0786,"v":2742.538986,"h":0.007409,"l":0.006807},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000383,"p":-4.726,"v":572723.745745,"h":0.000411,"l":0.000382},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000303,"p":0.013,"v":6208.74288399,"h":0.00003032,"l":0.0000299},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.001,"v":49579.80574,"h":0.01947,"l":0.01938},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02125,"p":-2.209,"v":339518.77107,"h":0.02222,"l":0.0212},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":-0.0035,"v":27090.14106,"h":0.01508,"l":0.01398},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002206,"p":0.0073,"v":315907.9768176,"h":0.0002257,"l":0.0002159},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.536,"p":-0.741,"v":1977205.47354,"h":0.558,"l":0.528},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03233,"p":-0.0125,"v":78448.18317,"h":0.03285,"l":0.0315},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003544,"p":-0.0117,"v":132290.118872,"h":0.003724,"l":0.003537},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2256,"p":0.0691,"v":734558.1985,"h":0.2507,"l":0.2065},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00794,"p":0.0139,"v":69264.163166,"h":0.008015,"l":0.007789},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014586,"p":-0.003,"v":40651.127247,"h":0.014952,"l":0.014491},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004038,"p":0.0032,"v":29.944636,"h":0.0042,"l":0.004025},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00671,"p":-0.0014,"v":78275.76658,"h":0.00682,"l":0.00668},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003126,"p":-0.0243,"v":62056.62749,"h":0.003261,"l":0.003097},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02903,"p":-0.0041,"v":64388.85779,"h":0.02988,"l":0.02858},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":71630.3,"p":-1.784,"v":838924706.8870379,"h":73790,"l":71310},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":201.16,"p":0.0055,"v":54189.78,"h":201.49,"l":199.86},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029565,"p":0.0114,"v":101832.990435,"h":0.030492,"l":0.029082},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002553,"p":0.1061,"v":83672.715916,"h":0.003965,"l":0.002233},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01646,"p":0.122,"v":612789.87106,"h":0.01683,"l":0.01605},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1648,"p":-4.353,"v":1360886.69924,"h":0.1746,"l":0.1615},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000548,"p":-2.491,"v":213070.598314,"h":0.000571,"l":0.000547},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000556,"p":0.0239,"v":74404.435205,"h":0.00059,"l":0.000541},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22284,"p":-0.0141,"v":77136.2511,"h":0.23184,"l":0.22214},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":361.72,"p":-2.617,"v":71102217.79417,"h":382.19,"l":355.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01413,"p":0.0584,"v":156.05534,"h":0.01524,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20854,"p":0.0038,"v":30507.92507,"h":0.21309,"l":0.20475},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004259,"p":0.3112,"v":3950.551888,"h":0.0635,"l":0.003248},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0175,"p":-0.0671,"v":29971.75243,"h":0.01904,"l":0.01715},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08965,"p":-0.0014,"v":51787.75381,"h":0.0904,"l":0.08959},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63085,"p":0.0687,"v":134181.96357,"h":0.64429,"l":0.58978},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.34,"p":0.0038,"v":53418.4,"h":49.46,"l":49.12},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003265,"p":-0.0072,"v":55053.3099517,"h":0.000331,"l":0.0003242},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1002,"p":-0.0098,"v":143696.9448,"h":0.1037,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007825,"p":0.2192,"v":152793.913129,"h":0.011492,"l":0.006332},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1032,"p":0.0258,"v":39852.1145,"h":0.1148,"l":0.0984},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0125,"p":-0.0079,"v":6783.6295,"h":0.0126,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016323,"p":-0.032,"v":58498.212189,"h":0.016966,"l":0.016194},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.67,"p":-1.059,"v":359762.1969,"h":4.78,"l":4.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07498,"p":6.763,"v":2858710.28466,"h":0.0754,"l":0.06922},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05657,"p":-0.059,"v":74534.96366,"h":0.06149,"l":0.05652},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.3,"p":0.0002,"v":55294.96,"h":39.35,"l":39.25},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2958,"p":-4.054,"v":2072335.766956,"h":0.315,"l":0.2946},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0011759,"p":0.1245,"v":210.347827,"h":0.0014999,"l":0.0010457},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":1752701.6426,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002965,"p":-0.0067,"v":30359.775288,"h":0.003007,"l":0.00294},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000421,"p":-0.0526,"v":56.4290103,"h":0.000462,"l":0.0004189},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.51e-8,"p":-0.0131,"v":18565.5238082604,"h":4.72e-8,"l":4.47e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1797,"p":0.0805,"v":129951.6528,"h":0.1812,"l":0.1641},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005136,"p":0.313,"v":919157.776616,"h":0.005394,"l":0.005069},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009394,"p":0.0489,"v":66660.537093,"h":0.009769,"l":0.00892},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.39,"p":-0.0014,"v":53984.41,"h":99.65,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0519,"p":-0.3762,"v":36665.2234,"h":0.0833,"l":0.05169},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":3.4385,"p":-0.215,"v":1379667.1167,"h":4.3814,"l":1.8473},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.684,"p":-0.0091,"v":1149520.904,"h":60.336,"l":52.659},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003005,"p":-1.701,"v":64121.931607,"h":0.003093,"l":0.003},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0411,"p":0.0198,"v":100226.9247,"h":0.0433,"l":0.0403},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.0186,"v":8333.6056,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":798.26,"p":0.0064,"v":57050.14,"h":798.54,"l":792.8},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2429,"p":0.002,"v":89373.2694,"h":0.2473,"l":0.2397},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001805,"p":-2.115,"v":5419350.378419,"h":0.001971,"l":0.001801},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06579,"p":-0.0221,"v":85030.26924,"h":0.06838,"l":0.06549},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":68.93,"p":-0.0054,"v":58058.57,"h":69.67,"l":68.71},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003934,"p":-0.0741,"v":51371.549315,"h":0.004344,"l":0.003609},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0678,"p":-0.1148,"v":54769.69234,"h":0.07753,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004809,"p":0.1398,"v":161337.157076,"h":0.005037,"l":0.004165},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":216.62,"p":0.0059,"v":53710.72,"h":216.8,"l":215.22},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2901,"p":0.024,"v":55812.3134,"h":0.2909,"l":0.283},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014107,"p":-0.0397,"v":60120.3744283,"h":0.0015638,"l":0.0013363},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01695,"p":-0.0236,"v":59262.64231,"h":0.01774,"l":0.01675},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.66,"p":0.0019,"v":54982.59,"h":100.75,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000101,"p":-0.0648,"v":30023.656258,"h":0.000129,"l":0.000099},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004157,"p":0.0026,"v":54415.5771122,"h":0.0004212,"l":0.0004079},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004804,"p":0.038,"v":406860.7782211,"h":0.0006877,"l":0.0003895},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005227,"p":-0.026,"v":53770.9352886,"h":0.0005411,"l":0.0005137},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.03,"p":-0.0004,"v":58552.37,"h":191.27,"l":190.82},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015118,"p":-0.0162,"v":33444.798182,"h":0.015488,"l":0.01506},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.85,"p":-0.0002,"v":56241.09,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.002,"p":0.0526,"v":3149.00186,"h":0.00211,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1084,"p":7.968,"v":1394853.74391,"h":0.1101,"l":0.0995},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0.0019,"v":53294.112,"h":0.0514,"l":0.05},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001767,"p":0.0005,"v":49558.055085,"h":0.001797,"l":0.001759},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0777,"p":-2.996,"v":595700.94862,"h":0.0812,"l":0.0775},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01197,"p":0.0075,"v":250.83043,"h":0.01232,"l":0.0118},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007863,"p":-0.02,"v":21274.05028658,"h":0.00008171,"l":0.00007827},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000118,"p":-0.0247,"v":14264.09951439,"h":0.00000124,"l":0.00000118},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.19244,"p":0.0965,"v":149723.73463,"h":0.19439,"l":0.17514},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000571,"p":-0.0034,"v":3427.805541,"h":0.0007,"l":0.000557},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0038,"p":-0.783,"v":347942.20371,"h":0.00389,"l":0.00373},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":126.86,"p":-0.0096,"v":70582.85,"h":131.08,"l":126.7},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0765,"p":-1.418,"v":219773.862506,"h":0.0786,"l":0.0764},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1017e-7,"p":-0.0248,"v":54886.14618416115,"h":1.1989e-7,"l":1.0955e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0206,"p":-0.0454,"v":63737.98719,"h":0.02197,"l":0.02052},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":-0.0318,"v":100375.26083,"h":0.0022,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":907.59,"p":-0.0063,"v":53336.58,"h":913.51,"l":907.33},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002519,"p":0.0051,"v":24037.61286,"h":0.002618,"l":0.002471},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05817,"p":0.1924,"v":174827.2603,"h":0.063,"l":0.0483},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04504,"p":0.0213,"v":103207.3601,"h":0.04997,"l":0.04381},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0168,"p":-0.0146,"v":64714.69932,"h":0.01758,"l":0.01672},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.32,"p":-3.962,"v":1808868.271312,"h":0.3424,"l":0.3187},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006751,"p":0.0719,"v":53871.589481,"h":0.006841,"l":0.006296},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000605,"p":0,"v":39993.0041707,"h":0.000061,"l":0.0000601},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000932,"p":-0.001,"v":10187.13913883,"h":0.00000938,"l":0.00000929},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.01,"v":121200.9198,"h":0.9993,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002047,"p":-0.0376,"v":54253.004104,"h":0.002178,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.826e-9,"p":0.0092,"v":12.570049066716,"h":2.826e-9,"l":2.8e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001034,"p":0.0319,"v":51685.21898844,"h":0.00001036,"l":0.00001001},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007378,"p":-0.0272,"v":60323.036099,"h":0.007598,"l":0.007378},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.7,"p":-0.0003,"v":54394.66,"h":28.82,"l":28.61},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1167,"p":-0.0034,"v":268.3402,"h":0.1173,"l":0.1167},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03184,"p":-0.0046,"v":61373.9253,"h":0.03228,"l":0.03162},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00596,"p":0,"v":53347.09872,"h":0.0066,"l":0.00593},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05814,"p":-0.0001,"v":93567.71812,"h":0.05903,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0171,"p":-2.841,"v":497458.75171,"h":0.018,"l":0.0169},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002775,"p":-5.063,"v":3072280.64860567,"h":0.00003014,"l":0.00002769},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000008,"p":-0.3333,"v":2323.388944,"h":0.000016,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4719.42,"p":-0.0023,"v":2161890.72,"h":4739.98,"l":4690.76},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.22,"p":0.0003,"v":54626,"h":624.55,"l":623.79},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":371.81,"p":-0.0058,"v":80565.87,"h":375.18,"l":371.6},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006191,"p":-0.0179,"v":58934.004163,"h":0.006327,"l":0.00617},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007577,"p":-0.0275,"v":58674.421167,"h":0.008195,"l":0.0075},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004063,"p":0.0152,"v":77462.020927,"h":0.004189,"l":0.003952},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02484,"p":0,"v":100346.08642,"h":0.02517,"l":0.02429},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.066,"p":-0.2048,"v":5620.8648,"h":0.083,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7798,"p":0.0004,"v":3993776.407,"h":1.7841,"l":1.7708},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03545,"p":-0.0044,"v":54490.47165,"h":0.03632,"l":0.03496},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002476,"p":-0.0036,"v":53976.61456,"h":0.002497,"l":0.002466},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4,"p":-0.02,"v":703.3887,"h":0.4192,"l":0.4},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004562,"p":-0.0647,"v":55989.0477382,"h":0.0006157,"l":0.0003986},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004351,"p":0.0359,"v":13679.5785497,"h":0.001794,"l":0.0003956},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006963,"p":0.0386,"v":75852.620296,"h":0.007274,"l":0.006673},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0356,"p":0.1683,"v":286808.15042,"h":0.03733,"l":0.02953},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":-0.0005,"v":18.55214,"h":0.01716,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.133,"p":-2.278,"v":215154.62197,"h":0.1371,"l":0.1322},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0069,"p":0.0072,"v":24382.86677,"h":0.00695,"l":0.00681},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01717,"p":-3.158,"v":1667028.28305,"h":0.01858,"l":0.01685},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.45,"p":-1.429,"v":581046.24314,"h":3.63,"l":3.44},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.29679,"p":0.0093,"v":49685.33288,"h":0.32405,"l":0.28297},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.783,"p":-2.59,"v":1059640.42704,"h":2.914,"l":2.779},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027887,"p":-0.0513,"v":114013.666946,"h":0.029924,"l":0.027689},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0098,"p":-0.013,"v":1756.42024,"h":0.00999,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.277,"p":-3.331,"v":237022.58904,"h":1.323,"l":1.268},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05238,"p":-3.996,"v":1613141.61039,"h":0.05504,"l":0.05198},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02609,"p":0.0007,"v":49049.36936,"h":0.02641,"l":0.02592},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.63579,"p":0.0539,"v":710768.28383,"h":0.75714,"l":0.55276},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08265,"p":-0.008,"v":1125205.53502,"h":0.08376,"l":0.0825},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001389,"p":-0.0014,"v":22171.6703376,"h":0.0001395,"l":0.0001384},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003699,"p":-0.0059,"v":102.328933,"h":0.00373,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.07132,"p":0.0891,"v":214634.6003,"h":0.10131,"l":0.06538},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.75,"p":-3.351,"v":639152.5805,"h":3.98,"l":3.74},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003256,"p":0.1344,"v":84120.759061,"h":0.00354,"l":0.002851},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009455,"p":-0.0229,"v":131035.438095891,"h":0.000011013,"l":0.000009442},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002215,"p":0.0077,"v":63337.648704,"h":0.002248,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001897,"p":-0.681,"v":81519.47069918,"h":0.0000193,"l":0.00001895},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000542,"p":0.0265,"v":6999.1458811,"h":0.0000542,"l":0.0000527},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.87,"p":-0.0013,"v":54465.11,"h":153.23,"l":152.03},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":61519.212544,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0172,"p":-0.0114,"v":216.0064,"h":0.0175,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.013,"p":-0.0076,"v":1360.372,"h":0.0132,"l":0.0125},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03689,"p":0.0799,"v":42307.66326,"h":0.0369,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.05,"p":-1.279,"v":10691715.78903,"h":55.71,"l":53.74},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":305.88,"p":-0.0051,"v":63441.61,"h":320.8,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.055,"p":-3.846,"v":242526.25781,"h":0.0572,"l":0.0548},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03877,"p":-0.0061,"v":54563.97331,"h":0.0391,"l":0.03866},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19182,"p":0.0021,"v":59107.612908,"h":0.193562,"l":0.179092},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1767,"p":0.0051,"v":100310.7754,"h":0.1776,"l":0.1742},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00027252,"p":0.6062,"v":442725.99036275,"h":0.00029,"l":0.00016535},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0798,"p":-3.038,"v":556246.42842,"h":0.0837,"l":0.0798},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10222,"p":0,"v":52176.81898,"h":0.1025,"l":0.10153},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0487,"p":-0.205,"v":4668816.10303,"h":0.0527,"l":0.0475},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000758,"p":-0.0091,"v":10278.105648,"h":0.000774,"l":0.000754},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01096,"p":-0.0889,"v":49351.51413,"h":0.01203,"l":0.01},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01832,"p":1.16,"v":466517.00133,"h":0.01836,"l":0.01787},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0263,"p":-2.593,"v":122484.25213,"h":0.0276,"l":0.0263},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0562,"p":-1.748,"v":1011130.052,"h":0.058,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00469,"p":0.1551,"v":18209.70821,"h":0.00495,"l":0.00402},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001163,"p":-0.0102,"v":44315.988417,"h":0.00118,"l":0.001157},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.7,"p":-0.0014,"v":54205.67,"h":75.11,"l":74.7},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2465,"p":-0.002,"v":3604.0028,"h":0.2633,"l":0.2434},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.8e-7,"p":0,"v":1131.0248479,"h":5.9e-7,"l":4.4e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0011,"p":0.0128,"v":20738.670388,"h":0.001214,"l":0.001062},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03035,"p":-0.0107,"v":426050.05886,"h":0.03104,"l":0.03022},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01045,"p":-1.415,"v":674204.31933,"h":0.01078,"l":0.01039},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.8071,"p":-0.0392,"v":6998.5509,"h":104.888,"l":94.1125},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.83,"p":-0.026,"v":5885333.73,"h":43.14,"l":40.75},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4838,"p":-0.0387,"v":820500.3256,"h":0.5151,"l":0.4775},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.012,"p":-2.439,"v":366685.84424,"h":0.0125,"l":0.0119},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0.0384,"v":713.843,"h":0.055,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0312,"p":0.645,"v":449738.47382,"h":0.0329,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05602,"p":0.0043,"v":310361.90386,"h":0.05672,"l":0.05491},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.27508,"p":0.054,"v":61095.4579,"h":0.27527,"l":0.25658},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0415,"p":0.728,"v":364841.96702,"h":0.0425,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008653,"p":-0.0027,"v":63709.496807,"h":0.008819,"l":0.008304},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":107117.543822,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.895,"p":-2.079,"v":752793.41722,"h":0.931,"l":0.886},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02459,"p":-0.0618,"v":6923.38224,"h":0.02629,"l":0.02431},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1425,"p":0.0602,"v":24535.5024,"h":0.1459,"l":0.1309},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00948,"p":-1.965,"v":1328200.90528,"h":0.0099,"l":0.00933},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005174,"p":-0.0063,"v":7316.815864,"h":0.00521,"l":0.005174},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":309.39,"p":-0.0049,"v":55941.33,"h":310.98,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.48,"p":-0.957,"v":35732335.78578,"h":47.93,"l":43.07},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003603,"p":0.0356,"v":461.565816789,"h":0.000003743,"l":0.000003462},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1381,"p":-3.359,"v":3864679.38719,"h":0.1481,"l":0.1374},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00775,"p":-0.0324,"v":6966.0483,"h":0.00801,"l":0.00775},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000193,"p":-0.1549,"v":9143.3449022,"h":0.0002601,"l":0.0001802},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":346.95,"p":-0.001,"v":56755.35,"h":347.37,"l":345.25},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003634,"p":0.0091,"v":55095.9685879,"h":0.000373,"l":0.00036},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1294,"p":-0.0107,"v":92111.2511,"h":0.1327,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006236,"p":0.0524,"v":27528.742355,"h":0.006278,"l":0.005819},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.014619,"p":-0.1593,"v":408667.881875,"h":0.017863,"l":0.01458},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03256,"p":17.545,"v":10802539.601172,"h":0.03456,"l":0.02745},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":263.16,"p":-0.0005,"v":55940.49,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000048,"p":-0.04,"v":187.091066,"h":0.000007,"l":0.0000045},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06583,"p":-0.0715,"v":59457.04255,"h":0.07099,"l":0.06441},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02672,"p":-0.0325,"v":57498.43766,"h":0.02769,"l":0.02669},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006636,"p":-0.0022,"v":57533.376448,"h":0.0069,"l":0.006569},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001882,"p":0.0172,"v":60382.950131,"h":0.002307,"l":0.001634},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.89,"p":-0.0025,"v":55535.86,"h":79.2,"l":78.74},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01148,"p":0.0503,"v":9564.64111,"h":0.01438,"l":0.01038},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0551,"p":-3.333,"v":1007919.6392,"h":0.0572,"l":0.0546},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17479,"p":-0.0133,"v":124619.81928,"h":0.18518,"l":0.16668},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002936,"p":-0.0904,"v":57536.85376544,"h":0.00003375,"l":0.0000293},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06472,"p":-0.0029,"v":54721.12409,"h":0.06699,"l":0.06358},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00719,"p":-0.011,"v":97889.61356,"h":0.00755,"l":0.00717},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1478.58,"p":-0.0027,"v":57917.16,"h":1482.62,"l":1478.17},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025633,"p":-0.002,"v":691085.561158,"h":0.025905,"l":0.025457},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1989,"p":-0.0019,"v":19469.19374,"h":0.20004,"l":0.19861},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4600.3,"p":0.1567,"v":4618525.19,"h":4614.38,"l":3950},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06655,"p":-0.0274,"v":23209.1427,"h":0.07024,"l":0.06542},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.28,"p":-0.0463,"v":65602.7345,"h":0.2939,"l":0.2785},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.061,"p":2.51,"v":186892.52933,"h":1.074,"l":0.79},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0649,"p":-1.815,"v":165207.2799,"h":0.067,"l":0.0645},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005243,"p":-4.69,"v":11883.296856375,"h":0.0005501,"l":0.00052},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00043,"p":-5.26,"v":9690.1837601,"h":0.0004539,"l":0.00043},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09711,"p":-11.78,"v":11804.10894,"h":0.119,"l":0.09583},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02522,"p":14.63,"v":36092.6479186,"h":0.02577,"l":0.02174},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.17596,"p":-4.79,"v":12217.756206000002,"h":0.19959,"l":0.16476},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4236,"p":13.62,"v":1224001.7352359998,"h":0.434,"l":0.3325},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3485,"p":0,"v":8876.46228,"h":0.3492,"l":0.3485},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.136,"p":6.12,"v":12014.81184,"h":7.973,"l":6.467},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.31452,"p":-1.82,"v":10089.414740400001,"h":0.33118,"l":0.30908},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001384,"p":-19.72,"v":403551.25118832005,"h":0.001741,"l":0.001356},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001577,"p":0.44,"v":9367.350037,"h":0.001585,"l":0.00157},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004709,"p":-0.82,"v":9699.787030899999,"h":0.004748,"l":0.004644},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1261,"p":-2.324,"v":85722.44332,"h":0.1307,"l":0.1258},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007188,"p":2.69,"v":9352.90139136,"h":0.0073384,"l":0.0069994},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01683,"p":-7.27,"v":13835.567859300001,"h":0.01862,"l":0.01644},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003914,"p":-2.02,"v":9702.934625782,"h":0.0004085,"l":0.000388},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001082,"p":1.69,"v":16686.946985344,"h":0.00001372,"l":0.00001064},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002458,"p":0.2,"v":9970.97775342,"h":0.002473,"l":0.002452},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006083,"p":-0.03,"v":10435.9351866,"h":0.0006585,"l":0.0005941},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000469,"p":-2.16,"v":19630.083641,"h":0.0004869,"l":0.0004643},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.5565,"p":1.51,"v":17009.08957,"h":1.56134,"l":1.52235},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010278,"p":2.81,"v":110788.596314262,"h":0.0012698,"l":0.000929},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0165,"p":38.22,"v":55788.336615,"h":0.01653,"l":0.011913},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031373,"p":-4.17,"v":10540.1500724793,"h":0.00032786,"l":0.00029039},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02214,"p":-2.33,"v":16867.1097036,"h":0.02836,"l":0.01928},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05202,"p":-5.99,"v":137478.13295579999,"h":0.05725,"l":0.05086},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002153,"p":-2.35,"v":11062.496372799998,"h":0.002205,"l":0.002141},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.151517,"p":11.36,"v":33249.83140057,"h":0.152054,"l":0.131887},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0013353,"p":26.56,"v":267492.6665766,"h":0.00148,"l":0.0008629},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0.35,"v":9642.298288,"h":0.0002816,"l":0.0002788},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.66779,"p":-0.85,"v":57664.200732000005,"h":0.67594,"l":0.66305},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008658,"p":-8.47,"v":19610.83991295,"h":0.0010226,"l":0.0008544},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.39,"p":0,"v":9262.06358,"h":439.84,"l":433.65},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02424,"p":-20,"v":15940.0051128,"h":0.03475,"l":0.02388},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0015099,"p":32.19,"v":14544.851736891,"h":0.0015099,"l":0.0010593},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10356,"p":8.47,"v":375996.5937492,"h":0.10451,"l":0.08834},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002071,"p":-1.47,"v":9872.994859409999,"h":0.002102,"l":0.002055},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05615,"p":1.53,"v":9832.70725,"h":0.05697,"l":0.05367},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00077478,"p":4.09,"v":10274.500914299999,"h":0.0007997,"l":0.00072769},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002384,"p":-0.87,"v":9755.4908272,"h":0.002405,"l":0.002373},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0005971,"p":42.16,"v":21959.508784150003,"h":0.0006238,"l":0.0003837},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006386,"p":-2.17,"v":9699.34417,"h":0.006529,"l":0.006386},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008034,"p":-15.2,"v":12562.891114332,"h":0.0009705,"l":0.0007816},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.30096,"p":37.07,"v":88917.95484,"h":0.30231,"l":0.21956},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004013,"p":1.18,"v":56653.5471637,"h":0.004029,"l":0.003955},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2534,"p":12.07,"v":82487.12022600001,"h":0.2534,"l":0.1974},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.0709,"p":12.61,"v":231348.186167,"h":3.083,"l":2.6623},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001451,"p":-0.13,"v":66963.16715798501,"h":0.0001459,"l":0.0001449},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9692,"p":-2.37,"v":226505.91679999998,"h":1.0206,"l":0.9545},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.101,"p":-0.06,"v":11796.04881,"h":10.137,"l":10.064},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009275,"p":-1.96,"v":10381.6939275,"h":0.0009487,"l":0.0008801},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08625,"p":4.09,"v":111037.26071249999,"h":0.09206,"l":0.08146},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017528,"p":5.3,"v":11659.3810844,"h":0.00018733,"l":0.00015759},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020804,"p":9.06,"v":10739.635584636,"h":0.00021902,"l":0.00019035},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01556,"p":-4.83,"v":15934.2667028,"h":0.01719,"l":0.01539},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03995,"p":14.04,"v":31839.282286,"h":0.04114,"l":0.03138},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006565,"p":-3.79,"v":9230.8121295,"h":0.0007015,"l":0.000649},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98403,"p":-1.01,"v":9177.8251755,"h":2.00793,"l":1.96876},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016164,"p":0.56,"v":10174.70426472,"h":0.00016715,"l":0.00015623},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.32878,"p":-6.87,"v":283993.39770760003,"h":0.38137,"l":0.32064},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.686,"p":-1.92,"v":630315.5897,"h":1.759,"l":1.682},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0424,"p":-1.5,"v":8240.404384,"h":0.04305,"l":0.03994},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94564,"p":-1.42,"v":9137.898991600001,"h":0.96144,"l":0.94141},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002339,"p":5.45,"v":9432.7545189,"h":0.0002379,"l":0.0002206},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002375,"p":2.15,"v":13714.02596,"h":0.00002899,"l":0.00002101},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.009245,"p":9.07,"v":144873.0297567,"h":0.009581,"l":0.00795},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2442e-7,"p":-1.97,"v":9291.049457137628,"h":1.2917e-7,"l":1.2171e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006287,"p":4.12,"v":142472.05488014998,"h":0.006331,"l":0.0044},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02151,"p":-1.95,"v":16594.0643763,"h":0.02208,"l":0.02142},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3038,"p":-1.58,"v":11185.885620000001,"h":0.3131,"l":0.3019},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006497,"p":-0.04,"v":12219.0209478,"h":0.0006657,"l":0.0006248},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75158,"p":0.23,"v":72543.2080852,"h":0.75518,"l":0.74718},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10139,"p":-2.5,"v":90721.56575359999,"h":0.1332,"l":0.09883},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005718,"p":0.24,"v":20571.1465596,"h":0.0005794,"l":0.0005699},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.16e-7,"p":0.31,"v":12490.243032052002,"h":1.16e-7,"l":1.0434e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.014064,"p":1.16,"v":9590.73384,"h":0.014539,"l":0.013654},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002976,"p":-4.73,"v":11366.1299616,"h":0.003132,"l":0.002785},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003177,"p":1.5,"v":10215.7743924,"h":0.003189,"l":0.002901},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000546,"p":0.14,"v":9070.836684,"h":0.0005493,"l":0.000541},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00471,"p":-3.95,"v":98144.8134,"h":0.004949,"l":0.004619},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00329,"p":-2.25,"v":9245.3125002,"h":0.003436,"l":0.003245},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.73729,"p":-0.62,"v":10538.602073,"h":0.74194,"l":0.73052},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4899,"p":-2.15,"v":22890.974318999997,"h":0.5089,"l":0.4882},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02966,"p":-1.331,"v":99594.118,"h":0.03037,"l":0.02954},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.78403,"p":2.81,"v":10238.2949565,"h":0.7918,"l":0.741},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04185,"p":-0.99,"v":9219.6625545,"h":0.04269,"l":0.04164},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0004855,"p":-5.34,"v":18383.871379039996,"h":0.0005411,"l":0.0004842},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63013,"p":0.37,"v":66991.3383576,"h":0.63315,"l":0.62279},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.16831,"p":12.02,"v":16901.6481225,"h":0.17122,"l":0.14026},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002601,"p":0.11,"v":9317.968056,"h":0.00278,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003786,"p":-1.96,"v":11265.197568,"h":0.003938,"l":0.003694},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001738,"p":10,"v":10746.48165228,"h":0.001762,"l":0.001506},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02011,"p":0,"v":9355.39321,"h":0.02016,"l":0.01957},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006424,"p":0.87,"v":41149.193135600006,"h":0.006431,"l":0.006359},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.000906,"p":-10.65,"v":15725.7648078,"h":0.0010677,"l":0.0008847},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00453,"p":-1.82,"v":10022.46645,"h":0.004882,"l":0.004514},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5494,"p":-4.79,"v":9828.441854,"h":0.5809,"l":0.5428},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005405,"p":7.79,"v":16960.2169694,"h":0.005455,"l":0.00473},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003329,"p":-0.17,"v":9450.648165,"h":0.003353,"l":0.003229},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6155e-7,"p":-1.13,"v":12887.43282002205,"h":1.7316e-7,"l":1.5532e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04443,"p":7.97,"v":14243.820808799997,"h":0.0453,"l":0.03657},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003406,"p":0.14,"v":9792.4802456,"h":0.0003409,"l":0.0003389},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.222,"p":9.26,"v":25233.318,"h":8.237,"l":6.956},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001143,"p":-3.7,"v":9041.42083635,"h":0.0001193,"l":0.000114},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.943,"p":14.02,"v":864063.46655,"h":1.977,"l":1.469},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002007,"p":-7.63,"v":8506.972557000001,"h":0.002354,"l":0.00193},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01105,"p":-2.21,"v":9797.177520000001,"h":0.01175,"l":0.01019},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000109,"p":-0.9,"v":49215.565877,"h":0.00011027,"l":0.0001086},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004659,"p":-8.17,"v":42295.032409290005,"h":0.00535,"l":0.004589},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003474,"p":-3.74,"v":89560.42980768,"h":0.003794,"l":0.003435},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":0.09,"v":36457.2337842,"h":0.0001041,"l":0.0001034},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":97.55,"p":-1.71,"v":9702.81075,"h":99.25,"l":96.87},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09859,"p":-7.24,"v":18739.5681925,"h":0.11066,"l":0.09661},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7151,"p":13.99,"v":1394969.3256219998,"h":0.7328,"l":0.59},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03898,"p":-7.56,"v":11508.394781,"h":0.048,"l":0.0341},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018532,"p":-16.4,"v":13947.0201184,"h":0.0024199,"l":0.0012554},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4704,"p":-9.81,"v":78064.441728,"h":0.694,"l":0.4301},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001381,"p":0.43,"v":9762.34424,"h":0.001387,"l":0.001361},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005017,"p":-0.73,"v":9847.257261119,"h":0.0005126,"l":0.000487},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012401,"p":-2.7,"v":9452.038715319,"h":0.0013735,"l":0.00124},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.05306,"p":-14.85,"v":21956.2471016,"h":0.06801,"l":0.05118},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004249,"p":-3.1,"v":19940.489016,"h":0.00453,"l":0.004249},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04559,"p":-12.69,"v":160237.0891477,"h":0.05559,"l":0.04539},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031777,"p":8.84,"v":9815.000122399999,"h":0.0031868,"l":0.0029136},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000215,"p":0,"v":9917.223945,"h":0.0002162,"l":0.0002079},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.756,"p":9.53,"v":3563536.8828799995,"h":2.816,"l":2.349},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1782,"p":-1.818,"v":133711.88063,"h":0.1851,"l":0.1776},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000413,"p":-0.69,"v":20348.4451177,"h":0.00004231,"l":0.00004125},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.67977,"p":1.32,"v":53159.85617670001,"h":0.68764,"l":0.66818},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004096,"p":-0.77,"v":10036.4204032,"h":0.004711,"l":0.004026},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001074,"p":-1.01,"v":24705.5424816,"h":0.001089,"l":0.001061},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012474,"p":-0.4,"v":9648.015300000001,"h":0.012563,"l":0.012469},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6282,"p":9.81,"v":79736.618134,"h":2.678,"l":2.2499},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.99e-7,"p":7.54,"v":1765.5819789888,"h":4e-7,"l":3.51e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.37e-7,"p":2.38,"v":40589.034539174,"h":4.552e-7,"l":4.223e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02317,"p":-9.7,"v":162956.3913096,"h":0.0271,"l":0.02221},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024961,"p":-0.01,"v":34318.928821999994,"h":0.0024966,"l":0.0024958},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04147,"p":6.19,"v":15274.606947600001,"h":0.04238,"l":0.03799},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":378.84,"p":0,"v":9584.652,"h":379.2,"l":378.84},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.48,"p":-4.797,"v":1620514.13659,"h":16.32,"l":15.37},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002013,"p":2.33,"v":18784.209908838,"h":0.0002233,"l":0.0001967},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00003694,"p":-7.6,"v":2817.96535114,"h":0.00005,"l":0.0000369},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004723,"p":0.59,"v":15855.8416481,"h":0.0004743,"l":0.00038},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003865,"p":8.65,"v":10478.450972,"h":0.0004204,"l":0.0003429},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08781,"p":-5.51,"v":13808.008347,"h":0.09374,"l":0.085},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04505,"p":-1.27,"v":13619.797112,"h":0.05189,"l":0.04098},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3755,"p":0.99,"v":9942.883275,"h":0.3755,"l":0.3706},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01488,"p":0.33,"v":15424.7898336,"h":0.0149,"l":0.01478},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.038e-10,"p":-7.9,"v":9732.195854128018,"h":2.281e-10,"l":1.92e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":4738.58182,"h":1.001,"l":0.9989},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03361,"p":-6.11,"v":13575.8661462,"h":0.042,"l":0.03081},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.0184,"p":13.37,"v":15573.632672,"h":0.01844,"l":0.01588},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06381,"p":-4.88,"v":43707.46861080001,"h":0.07748,"l":0.06275},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00161,"p":0,"v":20808.289474,"h":0.0017,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00613,"p":-4.78,"v":41675.0018956,"h":0.006742,"l":0.006081},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.201,"p":2.66,"v":84973.00326000001,"h":0.20461,"l":0.18167},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003858,"p":0,"v":9298.7120928,"h":0.0003878,"l":0.0003858},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5565,"p":-0.9,"v":16638.064485,"h":0.6034,"l":0.5403},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14384,"p":-13.95,"v":23298.0754944,"h":0.16979,"l":0.14092},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02994,"p":-0.59,"v":9953.3485098,"h":0.0325,"l":0.02945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005041,"p":0,"v":9260.38530555,"h":0.005041,"l":0.005029},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8402,"p":8.72,"v":14254.522326,"h":0.8402,"l":0.7704},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00485,"p":8.45,"v":14994.410738,"h":0.00485,"l":0.004404},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00465,"p":-4.321,"v":185530.870424,"h":0.00496,"l":0.00464},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.49991,"p":8.31,"v":449415.4506552,"h":0.63183,"l":0.4},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006521,"p":13.01,"v":29389.123203,"h":0.007472,"l":0.00577},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":0.11,"v":9806.357073899999,"h":0.001817,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01276,"p":-13.84,"v":1656301.9631884,"h":0.01565,"l":0.01244},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27284,"p":1.58,"v":10030.1113392,"h":0.27284,"l":0.26859},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.9435,"p":13.42,"v":28920.5394,"h":0.9505,"l":0.7674},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005986,"p":-2.77,"v":10683.2213832,"h":0.0006157,"l":0.0005557},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.77145,"p":0.5,"v":10347.397133999999,"h":0.77694,"l":0.75627},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011386,"p":-1.64,"v":9038.43452,"h":0.012094,"l":0.011347},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04898,"p":11.52,"v":70529.17026880001,"h":0.04979,"l":0.03945},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.94e-8,"p":-0.44,"v":9583.8398873406,"h":2.953e-8,"l":2.936e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001285,"p":-15.23,"v":494673.14396635,"h":0.001691,"l":0.001256},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006445,"p":-5.62,"v":10173.5055863,"h":0.0006829,"l":0.0005532},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0005288,"p":-17.18,"v":527112.1262677199,"h":0.0007299,"l":0.0003808},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004679,"p":0.77,"v":15027.170096975,"h":0.00004679,"l":0.00004631},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02414,"p":-12.82,"v":182045.78682860002,"h":0.03,"l":0.02386},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1455e-9,"p":-1.08,"v":9719.371997592894,"h":1.2064e-9,"l":1.0366e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12091,"p":-13.49,"v":17273.8446321,"h":0.14743,"l":0.11802},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00002446,"p":-2.93,"v":5171.16435262,"h":0.00002763,"l":0.000019},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07642,"p":-1.29,"v":9199.13392,"h":0.08108,"l":0.07542},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006167,"p":1.71,"v":9946.093129763,"h":0.0006311,"l":0.0006033},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000657,"p":12.88,"v":6607.2778515,"h":0.00006642,"l":0.00005784},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.9342,"p":12.5,"v":116630.796888,"h":0.9374,"l":0.786},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1997,"p":0.4,"v":12377.244243,"h":0.2022,"l":0.1977},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007874,"p":0.61,"v":10518.726812898,"h":0.00008099,"l":0.00007686},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00411,"p":-1.97,"v":10521.784539,"h":0.004273,"l":0.004098},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11044,"p":0.17,"v":18868.955621999998,"h":0.11286,"l":0.10824},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015586,"p":-4.56,"v":10524.9047284,"h":0.0016895,"l":0.0015256},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09307,"p":3.45,"v":20267.1400531,"h":0.09392,"l":0.0846},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004368,"p":-0.29,"v":9705.1659432,"h":0.0004459,"l":0.0004365},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1527,"p":7.38,"v":69439.517217,"h":0.192,"l":0.1411},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0,"v":9140.578639000001,"h":0.7589,"l":0.7572},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004057,"p":6.79,"v":9321.98834313,"h":0.00004453,"l":0.00003651},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001307,"p":-1.28,"v":9541.1469213,"h":0.001338,"l":0.001301},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008559,"p":-8.57,"v":9939.972661929001,"h":0.000009404,"l":0.000008063},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003935,"p":2.9,"v":9902.61638,"h":0.003948,"l":0.00367},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010382,"p":-10.91,"v":10055.644736960001,"h":0.0011866,"l":0.0010294},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003664,"p":6.35,"v":21521.5999024,"h":0.004294,"l":0.003375},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006586,"p":2.29,"v":8766.29213872,"h":0.00006587,"l":0.00006372},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014953,"p":7.68,"v":545276.02667419,"h":0.01512,"l":0.01281},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023685,"p":8.98,"v":11998.8186315,"h":0.0023711,"l":0.0021},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005169,"p":-16.6,"v":97999.78556255999,"h":0.006982,"l":0.005075},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004305,"p":-1.3,"v":10318.17826368,"h":0.000446,"l":0.0004268},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0001963,"p":-21.16,"v":202.8638794,"h":0.0002661,"l":0.0001961},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001984,"p":-9.65,"v":61272.75164608,"h":0.002284,"l":0.001449},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007625,"p":3.33,"v":10353.701669250002,"h":0.0007949,"l":0.0007363},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000118833,"p":-6.85,"v":9067.43560509501,"h":0.00000127837,"l":0.00000114076},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02016,"p":-1.85,"v":10668.7830816,"h":0.02092,"l":0.01863},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0022332,"p":8.22,"v":10115.43840384,"h":0.0023999,"l":0.0020592},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.031642,"p":8.65,"v":66431.81007684,"h":0.031783,"l":0.026557},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004981,"p":-5.41,"v":8953.3883442,"h":0.005442,"l":0.004911},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.84579,"p":-1.82,"v":9794.6626371,"h":0.87629,"l":0.84579},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.00161,"p":1.85,"v":9883.733006,"h":0.0016475,"l":0.0015807},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005306,"p":-0.35,"v":11990.90412534,"h":0.000548,"l":0.0005306},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7686,"p":-8.48,"v":41542.837686,"h":0.955,"l":0.7584},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008118,"p":0,"v":13748.9139117,"h":0.008118,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2782,"p":-17.88,"v":67747.447612,"h":0.3514,"l":0.2759},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002652,"p":-0.3,"v":9860.309255159998,"h":0.0002668,"l":0.0002559},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007999,"p":5.65,"v":12910.417995999998,"h":0.008487,"l":0.007571},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004276,"p":-1.65,"v":10195.788472,"h":0.004432,"l":0.004264},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000203,"p":0,"v":9273.56227434,"h":0.00002045,"l":0.0000203},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.42139,"p":17.64,"v":18845.6840957,"h":1.43066,"l":1.18829},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00046,"p":-3.76,"v":55604.76412,"h":0.000502,"l":0.000455},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00076297,"p":0.15,"v":10274.017600963998,"h":0.0007634,"l":0.00073179},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06874,"p":-9.26,"v":9313.018931999999,"h":0.08067,"l":0.068},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.384,"p":2.21,"v":30258.5996,"h":1.483,"l":1.185},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001803,"p":0.5,"v":9499.143399059998,"h":0.001822,"l":0.001789},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001279,"p":-3.1,"v":14855.092143745,"h":0.000001323,"l":0.000001276},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01922,"p":0.89,"v":9590.2758594,"h":0.01986,"l":0.01867},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001121,"p":-6.11,"v":11026.508319089999,"h":0.001245,"l":0.001094},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.049598,"p":-1,"v":277092.61846,"h":0.05515,"l":0.04855},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09072,"p":-3.9,"v":9615.59424,"h":0.09447,"l":0.09072},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018119,"p":-4.41,"v":9445.240663629,"h":0.00001897,"l":0.000017901},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.376,"p":0.29,"v":16421.44544,"h":1.379,"l":1.364},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007881,"p":-8.84,"v":15850.971524970002,"h":0.009572,"l":0.007724},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00854,"p":-46.95,"v":204712.92157400004,"h":0.0168,"l":0.00666},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.0113,"p":-30.03,"v":3029.2700999999997,"h":0.0249,"l":0.0066},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3534,"p":5.68,"v":103544.50368000001,"h":0.39,"l":0.3344},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000137,"p":0.29,"v":27846.605752,"h":0.000162,"l":0.0001355},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02466,"p":22.2,"v":351280.90126260003,"h":0.02484,"l":0.01778},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02118,"p":-0.14,"v":8763.7468752,"h":0.02171,"l":0.02099},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.533,"p":-0.45,"v":10825.248839999998,"h":1.556,"l":1.521},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002398,"p":0.96,"v":9335.783555779999,"h":0.002408,"l":0.002369},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.87603,"p":0.25,"v":9752.2200087,"h":0.88336,"l":0.86513},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001625,"p":-0.79,"v":9294.37795,"h":0.001648,"l":0.00162},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.69016,"p":0.09,"v":9044.5191936,"h":0.70286,"l":0.68953},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034378,"p":-1.01,"v":92304.895622,"h":0.035261,"l":0.033762},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13222,"p":-23.63,"v":307904.05123280006,"h":0.18189,"l":0.1033},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0.22,"v":9405.61489854,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006549,"p":-5.42,"v":10135.217992200001,"h":0.0006925,"l":0.0006169},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4068,"p":-10.8,"v":22892.8734,"h":0.48639,"l":0.39471},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7531,"p":9.23,"v":451295.197593,"h":0.7625,"l":0.641},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.53186,"p":12.96,"v":392019.82129379996,"h":0.53202,"l":0.43848},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3947,"p":4.28,"v":28203.233242,"h":0.3991,"l":0.3554},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1767,"p":14.14,"v":55824.550047,"h":0.1786,"l":0.1208},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004376,"p":0.16,"v":12021.11364272,"h":0.00448,"l":0.00434},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040159,"p":0,"v":9357.3562243,"h":0.00040428,"l":0.00040073},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.37,"p":0.01,"v":9282.215600000001,"h":160.37,"l":160.04},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009248,"p":3.89,"v":19298.245504,"h":0.009592,"l":0.008851},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.75003,"p":7.04,"v":11215.5286032,"h":0.75768,"l":0.64194},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2143,"p":8.5,"v":109199.72378199999,"h":0.217,"l":0.1773},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003123,"p":-0.54,"v":9128.4606063,"h":0.0003174,"l":0.0003122},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7794,"p":-0.22,"v":8990.934526000001,"h":1.805,"l":1.7794},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.008337,"p":35.6,"v":314632.30216026,"h":0.01105,"l":0.005782},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.04,"p":-1.94,"v":9847.931760000001,"h":136.92,"l":112},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000681,"p":-0.83,"v":10224.2912235,"h":0.0000687,"l":0.00006719},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2652,"p":-7.69,"v":13790.055239999998,"h":0.2899,"l":0.2638},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004338,"p":0.43,"v":9436.5910836,"h":0.0004344,"l":0.0004319},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.15988,"p":-5.99,"v":18575.1030164,"h":0.18712,"l":0.15387},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07603,"p":-12.11,"v":23324.5852802,"h":0.09329,"l":0.07524},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00009778,"p":17.24,"v":15652.7901699462,"h":0.000098,"l":0.0000735},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2479,"p":10.66,"v":113620.84490200001,"h":0.2506,"l":0.2239},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01697,"p":-3.24,"v":9514.4266732,"h":0.01785,"l":0.01678},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001695,"p":-2.3,"v":10197.222361049999,"h":0.001753,"l":0.001685},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004358,"p":-0.09,"v":9969.7447398,"h":0.0004394,"l":0.000435},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006912,"p":1.03,"v":9739.59579648,"h":0.0007085,"l":0.000657},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06112,"p":-7.82,"v":8369.95616,"h":0.08062,"l":0.05552},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07436,"p":0,"v":9379.092980399999,"h":0.07471,"l":0.07402},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12934,"p":-13.21,"v":23248.1031874,"h":0.1596,"l":0.12838},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025078,"p":-3.77,"v":9683.299589287,"h":0.000026336,"l":0.000025071},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.06893,"p":-6.34,"v":135612.8220309,"h":0.0761,"l":0.06746},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00063388,"p":-3.73,"v":9540.8595323548,"h":0.00071235,"l":0.0006157},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.105025,"p":14.46,"v":30884.61878025,"h":0.105661,"l":0.085498},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006682,"p":-3.86,"v":9094.6437009142,"h":0.000006965,"l":0.000006608},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051349,"p":-7.85,"v":11485.822370480002,"h":0.0055726,"l":0.0048},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.02068,"p":15.46,"v":457317.54274800007,"h":0.023,"l":0.0178},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000402,"p":-3.1,"v":9255.770730600001,"h":0.0004225,"l":0.0004002},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02297,"p":0.83,"v":20989.1489732,"h":0.02416,"l":0.02227},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002891,"p":-3.85,"v":13986.0329658,"h":0.000302,"l":0.0002888},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4719.42,"p":-0.231,"v":9035583.407482,"h":4740,"l":4709.66},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":3528.5348500000005,"h":0.9996,"l":0.9995},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03225,"p":-0.3,"v":10262.433105,"h":0.03235,"l":0.03203},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.511e-7,"p":2.6,"v":11999.7294186759,"h":5.785e-7,"l":5.283e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001712,"p":-19.32,"v":10632.522889599999,"h":0.0002122,"l":0.0001614},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026915,"p":1.26,"v":171163.331745,"h":0.027,"l":0.024262},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005719,"p":4.17,"v":38640.566475,"h":0.0068,"l":0.005447},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.01641,"p":2.05,"v":10198.149735,"h":1.01859,"l":0.99004},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24079,"p":-0.36,"v":13009.226343299999,"h":0.24308,"l":0.24002},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004308,"p":-2.29,"v":9631.54065036,"h":0.0000465,"l":0.00004269},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02914,"p":-2.24,"v":17378.791778400002,"h":0.03019,"l":0.02905},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001195,"p":0.33,"v":9654.2359075,"h":0.001198,"l":0.001188},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0935,"p":7.82,"v":1134473.5543499999,"h":1.1079,"l":0.9511},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.526,"p":21.9,"v":228903.27032,"h":0.5261,"l":0.3962},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.82688,"p":15.03,"v":13119.650176,"h":0.84369,"l":0.70183},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2353,"p":-0.88,"v":9480.314649,"h":0.2432,"l":0.2353},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002779,"p":9.06,"v":33640.4750213,"h":0.0003055,"l":0.0002548},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03917,"p":-6.58,"v":10032.460120400001,"h":0.04214,"l":0.03906},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0005833,"p":-5.81,"v":9695.82048812,"h":0.00061934,"l":0.00056875},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3001,"p":1.55,"v":169979.03779899998,"h":0.3118,"l":0.2868},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04156,"p":0.22,"v":52378.0942672,"h":1.04996,"l":1.03122},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010998,"p":-2.94,"v":9181.6737012,"h":0.0011355,"l":0.0010654},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.27902,"p":-8.27,"v":682672.458286,"h":0.31421,"l":0.27378},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1602,"p":0.12,"v":14326.197390000001,"h":0.1607,"l":0.1579},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008723,"p":-0.38,"v":10248.409049164,"h":0.000088,"l":0.0000865},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.89e-7,"p":5.88,"v":9751.127811523,"h":9.07e-7,"l":8.375e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54267,"p":-0.46,"v":58165.4761596,"h":0.5481,"l":0.53846},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08138,"p":-7.86,"v":438636.00762279995,"h":0.09546,"l":0.08138},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.451,"p":-2.71,"v":331282.60924,"h":0.4924,"l":0.4498},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009599,"p":0.4,"v":33615.863976308996,"h":0.0009599,"l":0.000936},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.88725,"p":0.13,"v":10760.568,"h":0.89066,"l":0.8739},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010471,"p":-15.8,"v":44876.76959797,"h":0.00013042,"l":0.00009817},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.44,"p":0,"v":10130.283519999999,"h":83.71,"l":83.44},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.9568,"p":-1.13,"v":12422.718048,"h":0.97222,"l":0.94344},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":0.32,"v":9636.238082,"h":0.007434,"l":0.007316},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006897,"p":-14.63,"v":14645.299020495002,"h":0.0032,"l":0.0006749},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.14533,"p":17.82,"v":213430.8081657,"h":0.14743,"l":0.12334},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0199,"p":-0.99,"v":17181.656418,"h":0.02072,"l":0.01983},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00578,"p":0.57,"v":12263.108100000001,"h":0.005821,"l":0.005739},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01803,"p":1,"v":9554.8182,"h":0.01805,"l":0.01781},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005233,"p":-0.98,"v":9345.1929202,"h":0.0005285,"l":0.0005233},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05521,"p":6.68,"v":10206.7201806,"h":0.05674,"l":0.0495},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003793,"p":2.31,"v":11679.48809775,"h":0.0003914,"l":0.0003499},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01648,"p":-0.48,"v":9240.616324800001,"h":0.01656,"l":0.01641},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005664,"p":-4.081,"v":1748299.86217479,"h":0.00006094,"l":0.00005651},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3067,"p":-1.69,"v":110590.9005636,"h":0.3771,"l":0.3045},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0013624,"p":33.5,"v":14310.691834399999,"h":0.0014157,"l":0.0010205},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004349,"p":-6.87,"v":10878.64274505,"h":0.000467,"l":0.00041},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.32603,"p":-1.35,"v":37696.0972068,"h":0.331,"l":0.32218},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001102,"p":-13.15,"v":357.69584376,"h":0.00001596,"l":0.00001035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010485,"p":15.67,"v":31586.778101249998,"h":0.010583,"l":0.00808},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002394,"p":-6.59,"v":12758.83286328,"h":0.002669,"l":0.002367},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.27156,"p":3.6,"v":17406.974275200002,"h":0.28741,"l":0.25275},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001475,"p":-16.66,"v":9669.653724,"h":0.001837,"l":0.001442},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003691,"p":-4.37,"v":41870.419793,"h":0.003958,"l":0.003584},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006727,"p":-0.56,"v":9135.05887567,"h":0.0006888,"l":0.0006681},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008422,"p":-1.89,"v":10703.214241418002,"h":0.00009648,"l":0.00007716},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9985,"p":-0.05,"v":12543.216910000001,"h":1.0006,"l":0.9982},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01507,"p":-1.3,"v":10616.57388,"h":0.01598,"l":0.01488},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005934,"p":5.13,"v":10239014.73706374,"h":0.006043,"l":0.004554},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.55976,"p":3.8,"v":111646.9755808,"h":0.56798,"l":0.5116},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006892,"p":0.68,"v":15265.031528799998,"h":0.0007338,"l":0.000579},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.7142,"p":10.8,"v":25844.65056,"h":1.7274,"l":1.458},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011691,"p":-3.49,"v":9123.022829637,"h":0.0001214,"l":0.00011479},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.5,"p":0,"v":9299.268,"h":104.25,"l":103.5},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01475,"p":-12.87,"v":8745.13753,"h":0.01698,"l":0.01416},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017926,"p":7.04,"v":9981.0838662,"h":0.0018137,"l":0.0016384},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.31218,"p":-11.9,"v":72861.9441396,"h":0.38913,"l":0.30546},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005643,"p":-0.98,"v":12778.7236038,"h":0.006067,"l":0.005515},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09188,"p":-5.76,"v":30281.839801600003,"h":0.107,"l":0.09086},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1211,"p":-2.02,"v":12604.938122,"h":0.162,"l":0.1193},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04015,"p":2.18,"v":20936.940199999997,"h":0.0406,"l":0.03921},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002,"p":-1.94,"v":9627.186800000001,"h":0.0002123,"l":0.00019782},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.791,"p":-0.55,"v":11290.81112,"h":3.935,"l":3.662},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091957,"p":-7.73,"v":9011.29219091,"h":0.0099998,"l":0.0088184},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.6717,"p":0.19,"v":9612.651681,"h":0.67495,"l":0.66312},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.012487,"p":14.8,"v":77555.72444996999,"h":0.012612,"l":0.009383},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004628,"p":6.43,"v":11208.4425908,"h":0.0005241,"l":0.00041},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2215.54,"p":-1.12,"v":10389.553276,"h":2322.68,"l":2208.71},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010522,"p":-8.32,"v":827347.627201824,"h":0.0012421,"l":0.0010384},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002021,"p":-26.64,"v":184394.97089099998,"h":0.002871,"l":0.001979},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12396,"p":12.87,"v":55358.724944400004,"h":0.12789,"l":0.10266},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003221,"p":-0.95,"v":8919.975436069999,"h":0.0033,"l":0.003159},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03388,"p":6.84,"v":9951.0642,"h":0.03388,"l":0.03152},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.5137,"p":-29.54,"v":10128.453379,"h":0.8416,"l":0.5123},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004002,"p":-1.01,"v":24971.42343198,"h":0.004072,"l":0.003978},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006332,"p":0.52,"v":10437.49903908,"h":0.00006445,"l":0.00006202},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0021,"p":-1.46,"v":11401.422813000001,"h":1.0266,"l":1.0021},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006328,"p":0.49,"v":9421.8503232,"h":0.00006627,"l":0.00006131},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.78815,"p":-0.08,"v":10147.785917500001,"h":0.81286,"l":0.78788},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005435,"p":21.2,"v":22547.687300765,"h":0.0005453,"l":0.0003765},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.85729,"p":-0.4,"v":72268.8354493,"h":0.86211,"l":0.85422},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06535,"p":-5.79,"v":19747.213363000003,"h":0.0765,"l":0.06377},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003109,"p":-27.91,"v":52536.1105115,"h":0.0009064,"l":0.0001981},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00375,"p":-10.82,"v":9992.6325,"h":0.004274,"l":0.003673},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002898,"p":-0.37,"v":24281.00555832,"h":0.00031,"l":0.0002871},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00141105,"p":-5.07,"v":9669.99733134,"h":0.00151758,"l":0.0013704},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009234,"p":-0.11,"v":12948.478073999999,"h":0.009317,"l":0.009132},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4297,"p":1.36,"v":26646.938833,"h":0.4503,"l":0.3923},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2229,"p":3.04,"v":16511.987128,"h":1.2357,"l":1.1282},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004658,"p":13.72,"v":12249.99487426,"h":0.004997,"l":0.003979},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08385,"p":-21.73,"v":36449.8976985,"h":0.10714,"l":0.08385},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04673,"p":72.3,"v":43950.9692365,"h":0.04679,"l":0.0271},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02333,"p":0,"v":25756.48331,"h":0.02339,"l":0.02319},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01162,"p":-11.29,"v":189348.309024,"h":0.0131,"l":0.01148},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08682,"p":-9.39,"v":365078.61050159996,"h":0.1019,"l":0.08646},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.01007,"p":0.24,"v":10677.13037,"h":0.010322,"l":0.010028},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05236,"p":16.02,"v":535485.505324,"h":0.05297,"l":0.04},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00017593,"p":1.26,"v":12500.491992170299,"h":0.00019554,"l":0.00014868},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003342,"p":3.43,"v":6970.2316056,"h":0.0003815,"l":0.0003231},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04626,"p":0.19,"v":9584.190747,"h":0.04639,"l":0.04617},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.719,"p":0.02,"v":18373.615260000002,"h":4.846,"l":4.715},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0399,"p":9.73,"v":12782.778161999999,"h":0.04064,"l":0.034},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0.48,"v":15611.811292,"h":0.001232,"l":0.00122},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009273,"p":-14.51,"v":282494.2502646,"h":0.012212,"l":0.007146},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027191,"p":-4.69,"v":9043.002258950999,"h":0.0028546,"l":0.0026993},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2073,"p":0.77,"v":9504.385758,"h":0.2079,"l":0.2028},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002062,"p":-0.33,"v":9799.230825980001,"h":0.002069,"l":0.002056},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02073,"p":-0.71,"v":9144.3970773,"h":0.02156,"l":0.02051},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3505,"p":-6.3,"v":61297.665675,"h":0.4472,"l":0.35},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008176,"p":0.44,"v":17299.941791999998,"h":0.009324,"l":0.00803},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009243,"p":5.2,"v":14485.62377691,"h":0.009453,"l":0.007779},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00352,"p":6.69,"v":22067.49952,"h":0.00359,"l":0.003271},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005556,"p":-12.39,"v":16625.77631682,"h":0.0007536,"l":0.0004955},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03131,"p":1.58,"v":46492.75126999999,"h":0.03256,"l":0.02966},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.0047,"p":-0.16,"v":12109.870133999999,"h":1.01411,"l":0.99776},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002575,"p":18.06,"v":10391.85025,"h":0.002576,"l":0.00211},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002809,"p":-6.33,"v":106414.85630379,"h":0.003243,"l":0.002188},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.35891,"p":-13.69,"v":16843.4776123,"h":0.43754,"l":0.35424},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.697,"p":21.53,"v":426563.66791,"h":3.723,"l":2.897},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0362,"p":-0.13,"v":9722.280698,"h":0.0365,"l":0.03606},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.017135,"p":7.84,"v":28635.9181002,"h":0.01728,"l":0.014909},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002061,"p":-1.1,"v":10527.25832244,"h":0.00002089,"l":0.00001942},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01678,"p":-1.41,"v":210068.951866,"h":0.01723,"l":0.01674},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003178,"p":0.66,"v":9203.507926060001,"h":0.000318,"l":0.0003157},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05845,"p":-4.1,"v":19081.737801000003,"h":0.064,"l":0.05808},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001731,"p":-6.07,"v":9475.6162086,"h":0.00019,"l":0.0001661},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.887,"p":1.8,"v":9190.6505,"h":0.9126,"l":0.8668},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005389,"p":-15.81,"v":19790.26386382,"h":0.00086,"l":0.0005},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02985,"p":-0.13,"v":13970.316405,"h":0.03048,"l":0.02901},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.199,"p":-0.36,"v":9651.89478,"h":2.216,"l":2.152},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99242,"p":0.67,"v":45028.0206948,"h":0.99948,"l":0.98103},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006053,"p":-0.42,"v":9473.545457600001,"h":0.0006277,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002815,"p":1.07,"v":9536.759803800001,"h":0.0002832,"l":0.0002757},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.63562,"p":4.69,"v":968450.0756158,"h":0.63675,"l":0.57576},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96636,"p":0.21,"v":9870.0821412,"h":0.96848,"l":0.96212},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005551,"p":0.1,"v":17643.540834374,"h":0.00005552,"l":0.00005543},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5935.6,"p":3.53,"v":6081.61576,"h":6014.9,"l":5643.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004579,"p":-2.19,"v":9083.218198870001,"h":0.0004863,"l":0.0004509},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006339,"p":-3.44,"v":9649.3627224,"h":0.0006622,"l":0.0006266},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006745,"p":4.83,"v":11115.63717355,"h":0.006831,"l":0.00608},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001477,"p":5.42,"v":9879.743058598,"h":0.0000015,"l":0.000001397},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1131,"p":-1.223,"v":690605.1707,"h":0.1165,"l":0.1117},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007447,"p":3.34,"v":11134.0111894,"h":0.0007834,"l":0.0006978},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001329,"p":-1.18,"v":10400.9311557,"h":0.001348,"l":0.001203},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011676,"p":23.29,"v":50455.930812000006,"h":0.0135,"l":0.00943},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005248,"p":0.98,"v":15719.129098239999,"h":0.005772,"l":0.004},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.86018,"p":0.78,"v":10104.4742474,"h":0.87424,"l":0.84775},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006257,"p":-2.15,"v":21744.09833235,"h":0.00006395,"l":0.00006199},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000249,"p":-4.67,"v":10035.669361979999,"h":0.00002612,"l":0.000023},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86969,"p":1.01,"v":10303.5913967,"h":0.87604,"l":0.84428},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003363,"p":0.11,"v":25183.928374170002,"h":0.0003378,"l":0.0003352},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0561,"p":-14.58,"v":11885.748237,"h":0.06768,"l":0.05452},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00525,"p":0.05,"v":52918.02075,"h":0.005292,"l":0.0052},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5152,"p":-2.01,"v":11831.846208,"h":0.5307,"l":0.5138},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.00017,"p":-25.79,"v":2144.4461300000003,"h":0.00025,"l":0.0001543},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002089,"p":-4.13,"v":8943.836494680001,"h":0.002333,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01407,"p":5.01,"v":20862.9957186,"h":0.014136,"l":0.012749},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":137.17,"p":-4.84,"v":24828.86736,"h":145.12,"l":133.68},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004761,"p":8.03,"v":982202.30619282,"h":0.004822,"l":0.004239},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0192,"p":-4.478,"v":386684.49825,"h":0.0201,"l":0.019},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75601,"p":-1.16,"v":9366.6312556,"h":0.76675,"l":0.74482},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002147,"p":0.18,"v":23445.29998718,"h":0.0002148,"l":0.0002141},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04615,"p":-3.2,"v":9891.0731829,"h":0.04889,"l":0.04559},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010657,"p":1.35,"v":9637.46836197,"h":0.000111,"l":0.00010445},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.655,"p":5.14,"v":61999.295549999995,"h":1.666,"l":1.413},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003415,"p":0.44,"v":10708.1235175,"h":0.003439,"l":0.003187},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02977,"p":-1.554,"v":1254915.04817,"h":0.0317,"l":0.02862},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0004587,"p":28.34,"v":12154.527098999999,"h":0.0004666,"l":0.0003565},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3271,"p":2.15,"v":23191.289069,"h":6.3358,"l":6.165},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97004,"p":1.68,"v":9589.4565252,"h":0.9854,"l":0.95392},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003306,"p":-1.28,"v":15531.399558000001,"h":0.000362,"l":0.0003022},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003765,"p":1.04,"v":9748.77809085,"h":0.00003862,"l":0.00003717},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.35,"p":0,"v":9301.45275,"h":192.7,"l":190.3},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004309,"p":-2.75,"v":9230.6273351,"h":0.004431,"l":0.004301},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.26326,"p":-7.59,"v":115311.0075288,"h":0.29821,"l":0.26139},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1692,"p":-3.64,"v":1227035.797704,"h":0.1961,"l":0.1683},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07961,"p":8.07,"v":141195.7315651,"h":0.08161,"l":0.06937},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001306,"p":0.15,"v":17686.51939212,"h":0.001311,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022188,"p":5.67,"v":12039.34115142,"h":0.00023637,"l":0.00020501},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121327,"p":-2.52,"v":9450.92196356,"h":0.0012489,"l":0.00119087},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007319,"p":-18.14,"v":193491.24857413,"h":0.008941,"l":0.007061},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005508,"p":-1.05,"v":11062.695722400002,"h":0.0005713,"l":0.0005428},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0143,"p":0.21,"v":32597.263127000002,"h":0.01481,"l":0.014},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002682,"p":2.36,"v":13494.638556,"h":0.002774,"l":0.002543},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005794,"p":-1.21,"v":10207.1049714,"h":0.0006207,"l":0.0005777},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1084.18,"p":3.17,"v":8726.239566,"h":1190,"l":1027.15},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000468,"p":4.25,"v":57026.150064,"h":0.000488,"l":0.0004402},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2888,"p":0.06,"v":10018.584632,"h":0.2895,"l":0.282},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004444,"p":-6.36,"v":43583.310175328006,"h":0.00048,"l":0.0004304},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006292,"p":0.01,"v":10546.984228352,"h":0.000006383,"l":0.00000629},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51556,"p":-4.87,"v":9680.8144768,"h":0.54802,"l":0.51325},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003905,"p":0.33,"v":10923.48121865,"h":0.0004079,"l":0.0003653},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0067,"p":0.752,"v":2092372.17573,"h":0.0071,"l":0.00657},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004395,"p":2.11,"v":9156.922728,"h":0.0004399,"l":0.0004246},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.389,"p":-0.75,"v":9723.354339999998,"h":8.454,"l":8.32},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000467,"p":-0.34,"v":9483.41066107,"h":0.0000047,"l":0.000004436},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000658,"p":1.51,"v":10183.27334598,"h":0.000006672,"l":0.000006468},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023046,"p":1.22,"v":9217.8492006,"h":0.0024451,"l":0.0022147},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06098,"p":-2.6,"v":30711.54034,"h":0.06498,"l":0.05483},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001723,"p":0.58,"v":50119.74668957,"h":0.001782,"l":0.001689},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026589,"p":-0.72,"v":9119.828380170002,"h":0.026989,"l":0.02598},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10806,"p":8.13,"v":149107.3074378,"h":0.11187,"l":0.09701},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004341,"p":4.5,"v":13716.5936934,"h":0.00049,"l":0.0003851},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004119,"p":0,"v":8936.0271588,"h":0.0004142,"l":0.0004119},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23495,"p":9.2,"v":786047.1646309999,"h":0.23698,"l":0.1711},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09988,"p":2.4,"v":9347.1322016,"h":1.10281,"l":1.07405},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011399,"p":1,"v":9667.79613931,"h":0.00011419,"l":0.00011039},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.114,"p":-2.22,"v":10066.02102,"h":0.1192,"l":0.1127},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007055,"p":-6.3,"v":9504.699748399998,"h":0.00007585,"l":0.00007035},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.13858,"p":7.86,"v":12424.1052594,"h":1.1566,"l":0.94592},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06703,"p":1.14,"v":18830.500613800003,"h":0.06936,"l":0.06281},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1889,"p":40.39,"v":18974.237661,"h":1.2927,"l":0.8122},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01699,"p":-5.76,"v":16091.216597300001,"h":0.01871,"l":0.01699},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":501.8,"p":0,"v":9236.130799999999,"h":501.8,"l":500.79},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006918,"p":-1.69,"v":9517.652957999999,"h":0.007215,"l":0.006849},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002265,"p":-1.04,"v":27852.078048,"h":0.002949,"l":0.002169},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004509,"p":1.32,"v":10156.5121293,"h":0.00004872,"l":0.00004409},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006681,"p":7.06,"v":13641.07499064,"h":0.006734,"l":0.005981},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001066,"p":5.54,"v":34735.944617400004,"h":0.0001115,"l":0.0001007},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":65.6,"p":-5.339,"v":799586.9748,"h":70.4,"l":62},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03226,"p":-14.92,"v":26091.1237606,"h":0.0415,"l":0.03194},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":65.77,"p":-4.8,"v":15807.096029999999,"h":69.67,"l":62.19},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.18,"p":1.768,"v":1882333.368958,"h":6.39,"l":5.09},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34623,"p":-8.06,"v":218772.55437569998,"h":0.40884,"l":0.34118},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04344,"p":-2.49,"v":187429.301724,"h":0.05187,"l":0.0423},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002127,"p":5.71,"v":27992.616342690002,"h":0.00002199,"l":0.00002001},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00186092,"p":-20.75,"v":10329.944588960001,"h":0.00244038,"l":0.0016308},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008258,"p":-1.67,"v":10136.35997294,"h":0.008549,"l":0.008258},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004009,"p":3.21,"v":7210.836358900001,"h":0.004014,"l":0.003448},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001117,"p":-1.67,"v":48471.634159999994,"h":0.001215,"l":0.001074},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009211,"p":-0.72,"v":8887.9287805,"h":0.0009409,"l":0.0009033},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05615,"p":8.46,"v":2370.157757,"h":0.06045,"l":0.05055},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000631,"p":-35.41,"v":14328.389592000001,"h":0.00224,"l":0.000568},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02377,"p":0.84,"v":143485.7606857,"h":0.02407,"l":0.0235},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026618,"p":-2.45,"v":9985.71275475,"h":0.0027818,"l":0.002648},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00007282,"p":17.43,"v":1518.52543634,"h":0.00009426,"l":0.00005101},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001802,"p":-0.27,"v":10123.037736,"h":0.001824,"l":0.001794},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000196,"p":-2,"v":59599.399524,"h":0.0002011,"l":0.000193},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03606,"p":-1.39,"v":10583.897398199999,"h":0.03682,"l":0.0359},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003518,"p":-0.22,"v":10336.795162,"h":0.003531,"l":0.003508},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000387,"p":-1.92,"v":5162.980730373,"h":0.000003946,"l":0.000003869},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.124,"p":-3.125,"v":131995.3618,"h":0.13,"l":0.123},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87457,"p":-0.88,"v":9776.6606074,"h":0.88961,"l":0.86511},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08886,"p":-2.97,"v":9957.47388,"h":0.09158,"l":0.08853},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003643,"p":-0.76,"v":10606.7675425,"h":0.0003712,"l":0.000348},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001351,"p":7.73,"v":499156.68014653,"h":0.001351,"l":0.001148},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04998,"p":0.92,"v":10373.426468999998,"h":0.051,"l":0.04929},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10062,"p":-7.73,"v":13439.924082000001,"h":0.11028,"l":0.10008},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":6.078e-8,"p":6.76,"v":9924.30563110158,"h":6.681e-8,"l":5.564e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008,"p":-8.63,"v":1831281.81136,"h":0.009225,"l":0.007826},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002997,"p":1.69,"v":9904.36239333,"h":0.0003098,"l":0.000294},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8709,"p":3.71,"v":27494.208492,"h":0.8709,"l":0.8338},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.071e-7,"p":-2.35,"v":10129.21776081289,"h":2.2e-7,"l":2.057e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013216,"p":4.17,"v":133237.88929472002,"h":0.0001471,"l":0.00012004},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0186,"p":0.59,"v":18933.11484,"h":0.01873,"l":0.01821},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.67894,"p":13.52,"v":14170.908986,"h":4.15078,"l":2.94569},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09092,"p":-11.97,"v":1044764.5767064,"h":0.11306,"l":0.0881},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001492,"p":-0.53,"v":205324.193984,"h":0.00154,"l":0.00149},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009407,"p":-2.83,"v":47004.385539361996,"h":0.000010643,"l":0.000009399},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01199,"p":-12.41,"v":24507.181116,"h":0.01413,"l":0.01181},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.084,"p":-16.94,"v":1208230.4808,"h":0.135,"l":0.084},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.000086,"p":-40.06,"v":51890.576484380006,"h":0.000292,"l":0.0000534},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004658,"p":0.12,"v":10610.7782046,"h":0.0004664,"l":0.0004638},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01924,"p":-2.08,"v":10796.969289600002,"h":0.02225,"l":0.01874},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0014316,"p":-6.69,"v":6743.318449200001,"h":0.0018589,"l":0.00101},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000699,"p":-1.9,"v":9029.53137249,"h":0.00007126,"l":0.00006944},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002688,"p":-5.81,"v":9214.86048,"h":0.0002942,"l":0.0002655},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024381,"p":7.6,"v":50164.57383273,"h":0.024726,"l":0.01963},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.283,"p":-2.076,"v":44923.647,"h":0.293,"l":0.283},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.97601,"p":2.6,"v":11562.575747800001,"h":0.98084,"l":0.94428},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012177,"p":6.73,"v":13203.429407189999,"h":0.0001261,"l":0.000112},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010906,"p":-0.29,"v":40523.249704,"h":0.0111,"l":0.010762},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007153,"p":-0.11,"v":47862.046304999996,"h":0.007179,"l":0.00712},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007165,"p":-14.07,"v":611511.0874823001,"h":0.00953,"l":0.006909},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002148,"p":1.6,"v":9529.38423576,"h":0.002182,"l":0.002071},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002401,"p":-2.47,"v":10273.309242700001,"h":0.0002516,"l":0.0002389},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19473,"p":-1.32,"v":9215.242841399999,"h":0.19839,"l":0.18804},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005885,"p":-0.27,"v":9037.659235,"h":0.00591,"l":0.005885},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006842,"p":-1.31,"v":91429.68527308,"h":0.00007014,"l":0.0000679},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00324,"p":-7.87,"v":23941.7287056,"h":0.003756,"l":0.003173},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002734,"p":27.39,"v":15550.197772999998,"h":0.0002893,"l":0.0001902},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00191,"p":-1.59,"v":9430.804157999999,"h":0.002017,"l":0.001901},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00762,"p":-18.415,"v":2395094.114282,"h":0.0104,"l":0.00734},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1708,"p":-7.37,"v":952932.8016880001,"h":0.1952,"l":0.1677},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00002151,"p":4.92,"v":2051.7845012099997,"h":0.00004194,"l":0.00001701},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11502,"p":5.45,"v":142066.17316439998,"h":0.1175,"l":0.10331},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00238426,"p":2.62,"v":10006.31720598,"h":0.002611,"l":0.00226246},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003353,"p":-2.18,"v":8899.38912513,"h":0.003499,"l":0.003324},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0.09,"v":18262.05337,"h":0.009719,"l":0.0097},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004201,"p":-2.79,"v":9126.169363034,"h":0.0004377,"l":0.0004201},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.006779,"p":-10.83,"v":35425.58194015,"h":0.007796,"l":0.006737},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006838,"p":-0.92,"v":9114.2819898,"h":0.0006902,"l":0.0006789},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004301,"p":-6.66,"v":9151.28978511,"h":0.00004901,"l":0.00003895},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.633,"p":-1.03,"v":10380.117143,"h":1.715,"l":1.629},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.39309,"p":8.19,"v":301037.34734639997,"h":0.39562,"l":0.3322},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005661,"p":13.81,"v":41355.868890510006,"h":0.005772,"l":0.004618},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009004,"p":-1.56,"v":9515.0362013,"h":0.00009385,"l":0.00008869},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002881,"p":4.3,"v":21336.363328,"h":0.003324,"l":0.002618},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.85,"p":0,"v":9604.24315,"h":374.99,"l":364.11},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1743,"p":2.1,"v":17205.785709000003,"h":0.177,"l":0.1701},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34093,"p":-0.67,"v":9844.421936,"h":0.34784,"l":0.33648},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0002306,"p":-1.92,"v":9284.56358488,"h":0.00023572,"l":0.00021767},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002333,"p":-1.85,"v":9370.172546,"h":0.002381,"l":0.002315},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008084,"p":-1.52,"v":10347.764136799999,"h":0.00825,"l":0.007885},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000203,"p":0.24,"v":9104.981172,"h":0.0002039,"l":0.0002015},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08454,"p":7.32,"v":689757.04122,"h":0.08785,"l":0.07323},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004401,"p":2.63,"v":9368.419368024,"h":0.0004556,"l":0.0004215},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0256995,"p":-4.82,"v":10721.9598975,"h":0.0270649,"l":0.0241512},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06247,"p":-6.27,"v":3542234.3691050997,"h":0.07966,"l":0.06148},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.205,"p":-2.844,"v":203744.2394,"h":0.215,"l":0.205},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.007189,"p":2.89,"v":28187.98668595,"h":0.00783,"l":0.005625},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007307,"p":0.67,"v":9397.15434354,"h":0.00094,"l":0.0007095},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.45,"p":0.16,"v":9135.925850000001,"h":36.26,"l":34.83},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2739,"p":-1.26,"v":8823.535116,"h":0.2792,"l":0.2679},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.856e-9,"p":1.03,"v":11170.338334109312,"h":2.144e-9,"l":1.833e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.22922,"p":-0.64,"v":10359.4728096,"h":1.29999,"l":1.16557},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000678,"p":-12.64,"v":38471.0270145,"h":0.000822,"l":0.0006758},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009766,"p":1.83,"v":9729.08725448,"h":0.0009821,"l":0.000959},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0,"v":9195.20797113,"h":0.00004363,"l":0.00004329},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.73,"p":0,"v":7722.182760000001,"h":240.23,"l":239.72},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004628,"p":-0.3,"v":12457.91567696,"h":0.00004725,"l":0.00004627},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06477,"p":-5.72,"v":9274.2103314,"h":0.08541,"l":0.06451},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04402,"p":-12.51,"v":235925.64824819998,"h":0.05487,"l":0.0419},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003105,"p":-7.28,"v":19695.122433,"h":0.0003408,"l":0.0003},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":1.5,"v":9696.197540199999,"h":0.00106,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01226,"p":-9.18,"v":79540.5985366,"h":0.01354,"l":0.0121},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.207e-7,"p":-0.93,"v":10094.03302845694,"h":5.367e-7,"l":5.161e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0982,"p":-3.63,"v":38907.900559999995,"h":0.1024,"l":0.098},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026161,"p":7.96,"v":11303.96849157,"h":0.00026991,"l":0.00024232},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008673,"p":2.61,"v":9435.739959870001,"h":0.00009044,"l":0.00008435},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005503,"p":-3.45,"v":9363.9989013,"h":0.0005808,"l":0.00054},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5468,"p":14.58,"v":19091.226727999998,"h":0.5527,"l":0.446},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3144,"p":1.81,"v":9751.216608,"h":0.33,"l":0.3055},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1521,"p":-1.48,"v":9409.155444,"h":0.1561,"l":0.14934},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004878,"p":-13.43,"v":23632.65991494,"h":0.000061,"l":0.00004878},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003301,"p":1.6,"v":207681.82629966,"h":0.003369,"l":0.002766},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006788,"p":-0.05,"v":9223.369180079999,"h":0.00006797,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":0.19,"v":17966.148978369998,"h":0.000152,"l":0.0001511},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05041,"p":20.08,"v":10366.015989200001,"h":0.05045,"l":0.04018},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7878,"p":9.12,"v":96843.90736799999,"h":0.8442,"l":0.6274},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71896,"p":-1.53,"v":10047.4012936,"h":0.7352,"l":0.71113},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.3484e-7,"p":2.25,"v":10944.95658442252,"h":3.3568e-7,"l":3.0339e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0027576,"p":8.6,"v":12960.940607999999,"h":0.002883,"l":0.0022734},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2158,"p":-2.88,"v":239450.95275399997,"h":0.2284,"l":0.2111},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006942,"p":2.34,"v":8993.74891896,"h":0.000007276,"l":0.000006777},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001161,"p":4.12,"v":16807.11836067,"h":0.000129,"l":0.0001056},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04101,"p":-6.75,"v":10619.7859701,"h":0.04809,"l":0.04063},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":12.496,"p":12.9,"v":30206.455840000002,"h":12.623,"l":10.566},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01943,"p":-10.17,"v":22536.924422099997,"h":0.02319,"l":0.01924},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.4004,"p":15.64,"v":13241.199636000001,"h":4.4626,"l":3.6222},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":-0.25,"v":9594.825035,"h":0.01554,"l":0.0155},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8421,"p":-5.31,"v":1673783.417748,"h":2.0094,"l":1.8215},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008081,"p":-7.46,"v":8450.2313953,"h":0.0000879,"l":0.00008081},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00032221,"p":8.2,"v":10843.543823119,"h":0.00033925,"l":0.00028822},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004406,"p":-0.78,"v":10470.141703199999,"h":0.0004465,"l":0.0004381},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001245,"p":-1.73,"v":13018.89279,"h":0.001292,"l":0.00123},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02696,"p":-8.98,"v":756500.82172,"h":0.03195,"l":0.02648},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3946,"p":12.1,"v":17510.481541999998,"h":0.3966,"l":0.3215},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001492,"p":-13.45,"v":282197.20185424003,"h":0.001969,"l":0.001442},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006698,"p":-0.85,"v":9602.9634578,"h":0.0007138,"l":0.0006412},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.947e-8,"p":-0.85,"v":27727.227879616712,"h":4.2e-8,"l":3.879e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.021387,"p":-16.78,"v":36715.141176419995,"h":0.039649,"l":0.013767},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006446,"p":-14.22,"v":24401.424919959998,"h":0.008003,"l":0.006413},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008434,"p":-0.89,"v":12821.3381244,"h":0.0008819,"l":0.0008223},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.93e-7,"p":-2.25,"v":11831.220427884,"h":8.214e-7,"l":7.598e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17301,"p":-1.99,"v":281813.1377952,"h":0.17662,"l":0.16974},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006291,"p":-0.49,"v":22429.988019,"h":0.006701,"l":0.006045},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02058,"p":-3.47,"v":8701.3674426,"h":0.02144,"l":0.0205},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":963.68,"p":-2.11,"v":9133.759039999999,"h":987.79,"l":938.94},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0877,"p":10.02,"v":10553.713806,"h":1.179,"l":0.9658},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12199,"p":61.87,"v":13145826.7281099,"h":0.13949,"l":0.07511},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003571,"p":-0.13,"v":10358.447551399999,"h":0.003767,"l":0.003567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09438,"p":-0.3,"v":9699.380501999998,"h":1.09768,"l":1.08459},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005174,"p":2.09,"v":9487.8706182,"h":0.0005188,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0028113,"p":-10.36,"v":12798.6034941,"h":0.0031365,"l":0.0025},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02216,"p":-11.67,"v":74732.4764072,"h":0.02574,"l":0.022},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012591,"p":-1.55,"v":9118.1201616,"h":0.012863,"l":0.012307},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1174,"p":-0.2,"v":28386.931406,"h":0.12461,"l":0.11362},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1881,"p":-11.99,"v":314067.402396,"h":0.21547,"l":0.18647},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002223,"p":-0.75,"v":9379.16864937,"h":0.0002249,"l":0.0002213},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0013,"p":-44.86,"v":8621.6364,"h":0.002498,"l":0.000694},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.038,"p":-0.44,"v":8864.26874,"h":0.03999,"l":0.03619},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.309e-9,"p":-0.25,"v":8919.568911897453,"h":2.411e-9,"l":2.238e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009944,"p":-0.03,"v":27025.721659199997,"h":0.010067,"l":0.009919},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2816,"p":-3.59,"v":27308.086784000003,"h":0.3088,"l":0.2772},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003626,"p":-1.14,"v":39931.1679942,"h":0.0003916,"l":0.0003559},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.37,"p":0.43,"v":9101.834120000001,"h":81.14,"l":79},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4356,"p":12.96,"v":222402.07479599997,"h":0.442,"l":0.3533},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002592,"p":-0.65,"v":9175.09055328,"h":0.0002615,"l":0.0002573},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0.27,"v":9272.66749416,"h":0.00002657,"l":0.00002452},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.34977,"p":-11,"v":12044.8021395,"h":0.3975,"l":0.34203},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.25829,"p":8.95,"v":69563.2284551,"h":0.25961,"l":0.21691},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005053,"p":1.16,"v":10723.079434199999,"h":0.0005238,"l":0.0004844},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006936,"p":-13.64,"v":88150.60329384,"h":0.009888,"l":0.006703},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02835,"p":-7.89,"v":123834.7184445,"h":0.03239,"l":0.0276},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05523,"p":-3.37,"v":138993.36444,"h":0.0575,"l":0.05494},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02624,"p":-8.21,"v":35885.4112448,"h":0.03,"l":0.026},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003482,"p":0.11,"v":11550.8883926,"h":0.0003498,"l":0.0003096},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010873,"p":0.09,"v":9997.56714626,"h":0.0001094,"l":0.00010841},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.36,"p":0,"v":9325.9552,"h":341.81,"l":341.36},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002755,"p":14.55,"v":12622.002277649999,"h":0.00002767,"l":0.00002376},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0013131,"p":-1.37,"v":10869.76235745,"h":0.0013899,"l":0.0012221},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001779,"p":-1,"v":9266.634046428,"h":0.000001877,"l":0.000001749},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.01,"v":184765.74930000002,"h":0.9995,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04623,"p":9.54,"v":18542.417975700002,"h":0.0475,"l":0.0397},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01216,"p":-0.32,"v":17102.60224,"h":0.01236,"l":0.01209},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001701,"p":2.59,"v":28582.302462839998,"h":0.0001741,"l":0.0001651},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000392,"p":0.15,"v":29708.525842239997,"h":0.000004209,"l":0.00000391},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08065,"p":-3.79,"v":23394.8818345,"h":0.08452,"l":0.08033},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4399,"p":0.73,"v":10343.50067,"h":0.444,"l":0.4275},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0845e-7,"p":-5.58,"v":9364.1316849468,"h":1.1711e-7,"l":1.0499e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018369,"p":5.53,"v":9853.047874098,"h":0.00019386,"l":0.00016866},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012618,"p":2.92,"v":27087.047982,"h":0.014207,"l":0.012114},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004143,"p":6.36,"v":9880.23626034,"h":0.004259,"l":0.003863},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.79029,"p":11.32,"v":17399.3328531,"h":1,"l":0.70987},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.1151,"p":2.85,"v":10213.8589,"h":0.12065,"l":0.11154},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04931,"p":-2.62,"v":37726.7170922,"h":0.05406,"l":0.04846},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001397,"p":-2.71,"v":47753.488952191,"h":0.000039,"l":0.0000138},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03804,"p":-0.1,"v":9483.579318,"h":0.03809,"l":0.03775},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002889,"p":8.6,"v":9121.135745421001,"h":0.000003097,"l":0.000002659},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000088,"p":1.59,"v":11853.43742,"h":0.000008804,"l":0.00000801},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01424,"p":5.63,"v":15826.77744,"h":0.016,"l":0.01231},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.41509,"p":0.45,"v":17939.911689700002,"h":0.41509,"l":0.40991},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004152,"p":-6.61,"v":11823.6001608,"h":0.004577,"l":0.004104},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8096,"p":5.59,"v":10493.946144,"h":0.8169,"l":0.7552},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003822,"p":12.41,"v":12469.955316,"h":0.006,"l":0.003146},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06856,"p":0.01,"v":17267.178799999998,"h":0.07027,"l":0.06827},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.191,"p":5.65,"v":16356.685269999998,"h":5.315,"l":4.857},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01053,"p":0.477,"v":1017704.706004,"h":0.0111,"l":0.01039},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84706,"p":0.51,"v":11920.590674000001,"h":0.85591,"l":0.83723},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.029399,"p":5.53,"v":106377.54210118,"h":0.029703,"l":0.026763},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007071,"p":-0.75,"v":9494.993656818002,"h":0.0000716,"l":0.00006822},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9984,"p":-0.16,"v":7739.99616,"h":1.0018,"l":0.9974},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003462,"p":0.14,"v":9164.8006182,"h":0.0003474,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001202,"p":-1.63,"v":16327.329737999999,"h":0.0012252,"l":0.001142},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02241,"p":0.49,"v":12764.030981400001,"h":0.02555,"l":0.02189},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013194,"p":-0.49,"v":143923.353880338,"h":0.001381,"l":0.0012575},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":0,"v":9382.8196912,"h":0.0003492,"l":0.0003465},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005503,"p":7.12,"v":2285634.16592238,"h":0.005699,"l":0.00353},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58396,"p":-3.48,"v":17522.6950132,"h":0.63996,"l":0.54966},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004129,"p":3.4,"v":9556.679175279998,"h":0.004277,"l":0.003985},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006837,"p":-2.55,"v":9248.49980655,"h":0.00007017,"l":0.00006716},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011751,"p":-3.21,"v":10041.5855553,"h":0.012466,"l":0.011547},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1566,"p":3.36,"v":63548.16881399999,"h":0.1595,"l":0.1251},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.123,"p":-4.79,"v":95458.46360999999,"h":0.1663,"l":0.1222},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009992,"p":-0.44,"v":9566.0700168,"h":0.0010077,"l":0.0009744},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7218,"p":2.18,"v":74433.02652,"h":0.7513,"l":0.706},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02287,"p":-10.03,"v":56589.5222825,"h":0.02735,"l":0.02282},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003287,"p":1.6,"v":10244.43929849,"h":0.003567,"l":0.003177},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.98e-7,"p":-1.73,"v":9469.1147991462,"h":2.028e-7,"l":1.952e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4711.66,"p":-0.175,"v":27737485.94749,"h":4730.83,"l":4702.3},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11217,"p":-3.09,"v":10201.8615,"h":0.11585,"l":0.11065},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02623,"p":-9.61,"v":244389.92674979998,"h":0.03087,"l":0.02555},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043032,"p":0.13,"v":9343.2599624232,"h":0.00044165,"l":0.00042886},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07882,"p":-9.22,"v":64210.2842192,"h":0.09865,"l":0.07753},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009079,"p":-6.18,"v":13565.085728117001,"h":0.001026,"l":0.000895},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006352,"p":-4.98,"v":11767.308672,"h":0.006782,"l":0.006241},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004262,"p":-10.34,"v":96588.63116622,"h":0.005268,"l":0.004251},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.92978,"p":0.47,"v":9741.799609200001,"h":1.95702,"l":1.89276},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004691,"p":3.82,"v":18504.20027031,"h":0.004758,"l":0.004231},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009294,"p":-3.77,"v":201559.142801208,"h":0.00126,"l":0.0008911},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003219,"p":-0.4,"v":1331.9417250000001,"h":0.0003234,"l":0.0003219},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.038e-9,"p":-3.18,"v":11011.881384555865,"h":2.284e-9,"l":1.983e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004414,"p":-5.48,"v":9921.569382800002,"h":0.00467,"l":0.004302},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.02,"p":-0.1,"v":9316.87256,"h":101.14,"l":101.01},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.38666,"p":3.87,"v":15254.0695276,"h":0.39484,"l":0.31588},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01294,"p":-1.372,"v":220104.84626,"h":0.01348,"l":0.01293},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006447,"p":-13.39,"v":19017.951706089,"h":0.0007565,"l":0.0006317},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96458,"p":1.67,"v":9971.9630812,"h":0.96458,"l":0.92926},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.07,"p":-0.23,"v":9402.22746,"h":30.17,"l":30.07},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003641,"p":-1.99,"v":18093.51378153,"h":0.000374,"l":0.0003592},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.169,"p":-6.111,"v":1800841.9678,"h":0.183,"l":0.168},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006124,"p":-0.84,"v":8984.912336,"h":0.006332,"l":0.006035},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1669,"p":-0.19,"v":9355.73744,"h":1.1767,"l":1.1651},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002712,"p":-4.37,"v":8918.4366792,"h":0.0002837,"l":0.0002711},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.09737,"p":2.85,"v":13432.089261500001,"h":0.09872,"l":0.08312},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006018,"p":-1,"v":10200.591243,"h":0.0006324,"l":0.0005719},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08407,"p":5.23,"v":2572372.7553202,"h":0.08502,"l":0.07683},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2078,"p":0.38,"v":6617.64036,"h":0.2121,"l":0.2056},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15295,"p":-8.39,"v":47946.5350455,"h":0.181,"l":0.15258},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92263,"p":-0.74,"v":10177.6883771,"h":0.93054,"l":0.9102},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005107,"p":4.11,"v":9374.70918518,"h":0.0005155,"l":0.0004895},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06447,"p":-4.07,"v":33272.844507,"h":0.0696,"l":0.06367},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013097,"p":1.54,"v":9453.80908164,"h":0.00013229,"l":0.000125},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003281,"p":-1.23,"v":9418.06121938,"h":0.00003343,"l":0.00003276},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003999,"p":6.89,"v":10126.02917967,"h":0.00401,"l":0.003733},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":332.06,"p":-0.81,"v":9081.50894,"h":334.78,"l":332.03},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.032,"p":-0.03,"v":14157.18848,"h":0.03227,"l":0.02795},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.312e-9,"p":-0.07,"v":9941.302754225631,"h":1.393e-9,"l":1.289e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.62,"p":-0.74,"v":733577.2742034,"h":6.89,"l":6.61},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.81265,"p":-1.51,"v":10338.647071,"h":0.83124,"l":0.81265},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028529,"p":-3.17,"v":9273.41849315,"h":0.00029525,"l":0.00027816},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000162,"p":-0.613,"v":204913.673614,"h":0.000166,"l":0.000161},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.37954,"p":-1.32,"v":79399.8970436,"h":0.45907,"l":0.36829},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002782,"p":-3.06,"v":7275.175928799999,"h":0.0003071,"l":0.0002719},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003087,"p":2.86,"v":9732.80797335,"h":0.0003112,"l":0.0002991},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005746,"p":-4.02,"v":9094.892339,"h":0.0006,"l":0.0005688},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1474,"p":-4.47,"v":329659.037246,"h":0.1653,"l":0.1143},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003937,"p":0,"v":15502.33265669,"h":0.0003942,"l":0.0003936},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.3089,"p":12.14,"v":91744.856856,"h":0.31353,"l":0.26835},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007556,"p":-23.75,"v":54757.34420412,"h":0.00009959,"l":0.000069},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005977,"p":-0.73,"v":9667.177685100001,"h":0.0007163,"l":0.0005841},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004153,"p":1.66,"v":9878.442084,"h":0.0004295,"l":0.0003924},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01315,"p":-1.05,"v":11966.5232755,"h":0.01341,"l":0.01311},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05545,"p":-4.69,"v":11214.338861999999,"h":0.05818,"l":0.0517},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":0,"v":9184.87483984,"h":0.001213,"l":0.001211},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011865,"p":-0.58,"v":9634.048608177,"h":0.0000012266,"l":0.0000011754},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13166,"p":-9.12,"v":885310.522131,"h":0.15625,"l":0.1257},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006517,"p":-1.57,"v":126929.67345100001,"h":0.007039,"l":0.006391},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004465,"p":-1.32,"v":11292.9588165,"h":0.0004525,"l":0.000429},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005762,"p":-0.84,"v":9431.55781856,"h":0.00005922,"l":0.00005601},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001867,"p":0.32,"v":23091.311779,"h":0.00207,"l":0.001826},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004127,"p":2.99,"v":8886.7272907,"h":0.0004338,"l":0.0004006},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02887,"p":-14.71,"v":10412.3751653,"h":0.0369,"l":0.0287},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":308.64,"p":-0.61,"v":9158.583359999999,"h":311.01,"l":306.71},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000849,"p":-5.31,"v":8461.588215,"h":0.0008967,"l":0.0008178},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007809,"p":3.37,"v":11380.5937401,"h":0.0008065,"l":0.0007296},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0061529,"p":-9.76,"v":38193.140870833,"h":0.0073697,"l":0.005},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011163,"p":2.1,"v":17907.528318,"h":0.0011237,"l":0.0010907},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019836,"p":-0.55,"v":9278.77280004,"h":0.0019957,"l":0.0019129},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001251,"p":-1.18,"v":9455.69437119,"h":0.001266,"l":0.001248},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57235,"p":0.55,"v":42019.996733500004,"h":0.57573,"l":0.567},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82683,"p":-1.18,"v":9328.4200845,"h":0.84412,"l":0.82683},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.506,"p":4.39,"v":6708.7123599999995,"h":2.506,"l":2.3533},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004298,"p":-17.34,"v":9540.73216222,"h":0.0000665,"l":0.0000395},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004029,"p":0.04,"v":9025.693277999999,"h":0.004202,"l":0.003952},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001387,"p":14.06,"v":11090.165563695,"h":0.0001821,"l":0.0001177},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003305,"p":-3.16,"v":9421.234322,"h":0.000342,"l":0.0003298},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001199,"p":0.2,"v":16722.906222,"h":0.0011991,"l":0.0011946},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005525,"p":-8.2,"v":9678.29029375,"h":0.0006332,"l":0.0005525},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034607,"p":-0.61,"v":9050.65416083,"h":0.0034999,"l":0.0034},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2016,"p":-11.07,"v":94042.966752,"h":0.2552,"l":0.2004},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002254,"p":0.58,"v":9557.809758,"h":0.002297,"l":0.002188},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.19549,"p":6.55,"v":342378.8225259,"h":0.20007,"l":0.16738},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09775,"p":-4.99,"v":705681.8644274999,"h":0.10818,"l":0.09686},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020635,"p":6.67,"v":11014.401088315,"h":0.000021577,"l":0.000019189},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00892,"p":-10.51,"v":11391.89033,"h":0.01,"l":0.008575},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0005216,"p":-25.48,"v":3236.955712,"h":0.0007,"l":0.000501},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002704,"p":-0.77,"v":8834.958010112,"h":0.000002798,"l":0.000002655},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008444,"p":-0.13,"v":9826.846014800001,"h":0.000872,"l":0.0008322},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":126.96,"p":-1.35,"v":67407.63456,"h":130.39,"l":126.59},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002238,"p":0.08,"v":13900.04245128,"h":0.00002245,"l":0.00002224},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000201,"p":31.97,"v":11210.183256,"h":0.000204,"l":0.0001523},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.94874,"p":0.55,"v":9522.6551784,"h":0.94874,"l":0.92435},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004917,"p":1.13,"v":9465.40820742,"h":0.0004999,"l":0.0004862},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0508,"p":-1.01,"v":14747.5702,"h":0.05223,"l":0.0504},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3066,"p":20.75,"v":252136.164672,"h":0.3692,"l":0.2433},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004935,"p":-0.28,"v":12865.4319885,"h":0.0005127,"l":0.0004742},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003147,"p":-1.4,"v":9306.9815433,"h":0.00033,"l":0.0003147},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6799,"p":-0.23,"v":30711.762899999998,"h":0.7098,"l":0.6781},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.55,"p":0,"v":2285.2704000000003,"h":164.71,"l":164.55},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008565,"p":-9.71,"v":169283.97940459498,"h":0.0010557,"l":0.0008565},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9562,"p":1.13,"v":9533.811224000001,"h":0.97744,"l":0.89334},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20168,"p":-0.85,"v":66978.9545512,"h":0.20358,"l":0.20018},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.31624,"p":-11.54,"v":15999.713739200002,"h":0.38057,"l":0.31188},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04794,"p":-1.17,"v":9246.465372600002,"h":0.04989,"l":0.04784},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.14766,"p":13.97,"v":540242.2348002001,"h":0.15125,"l":0.11352},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02652,"p":13.96,"v":268579.58972519997,"h":0.0277,"l":0.02089},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.12557,"p":-1.4,"v":9530.066121599999,"h":1.14163,"l":1.12016},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0087,"p":-3.333,"v":87757.357,"h":0.0092,"l":0.0086},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03765,"p":-0.89,"v":9320.3331765,"h":0.03822,"l":0.03753},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5225,"p":3.26,"v":3734351.7609749995,"h":0.5261,"l":0.449},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2585,"p":6.16,"v":54056.83239,"h":0.2601,"l":0.1923},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001804,"p":-4.85,"v":9542.36624,"h":0.001917,"l":0.001801},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05596,"p":-0.55,"v":66592.2830436,"h":0.06925,"l":0.0536},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.028,"p":-19.65,"v":64074.60192000001,"h":0.03632,"l":0.027},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000743,"p":0.54,"v":117200.29018899,"h":0.00000803,"l":0.00000631},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01958,"p":1.5,"v":9648.1156838,"h":0.01981,"l":0.01904},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006526,"p":1.14,"v":9707.22922,"h":0.006553,"l":0.006423},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.49,"p":1.09,"v":28250.979399999997,"h":0.5535,"l":0.4196},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01839,"p":-10.24,"v":11734.8085107,"h":0.02211,"l":0.01514},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007107,"p":-20.45,"v":277986.75810951,"h":0.009899,"l":0.006897},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008295,"p":-0.43,"v":17360.73822,"h":0.008678,"l":0.008294},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71866.7,"p":-1.74,"v":5802.517358,"h":73995.5,"l":71595.8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.7566,"p":-0.86,"v":10174.583034,"h":2.8624,"l":2.6464},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00415,"p":10.05,"v":87455.2989415,"h":0.0048,"l":0.0034},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77003,"p":0,"v":9552.3992569,"h":0.77003,"l":0.75297},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015046,"p":-3.47,"v":13580.903273,"h":0.001564,"l":0.0011917},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002296,"p":-1.79,"v":9129.587096,"h":0.002338,"l":0.002276},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.031e-7,"p":-1.74,"v":8975.111943193231,"h":2.075e-7,"l":1.988e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043475,"p":0.13,"v":42092.0559025,"h":0.000043551,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77957,"p":0,"v":9573.8134173,"h":0.78036,"l":0.7738},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001195,"p":25,"v":259562.18336000002,"h":0.001195,"l":0.000951},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001221,"p":0.99,"v":9648.01254978,"h":0.001285,"l":0.00119},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000408,"p":0,"v":4449.6189096,"h":0.0004089,"l":0.0004071},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17132,"p":-21.63,"v":175448.82913199998,"h":0.22982,"l":0.17132},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01643,"p":0.06,"v":77468.7644,"h":0.01646,"l":0.01624},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002579,"p":1.29,"v":9335.0115855,"h":0.002717,"l":0.002545},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004385,"p":-13.01,"v":21978.470777699997,"h":0.005096,"l":0.004319},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.71,"p":0,"v":9196.22293,"h":146.86,"l":146.71},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0664,"p":-0.599,"v":71791.4001,"h":0.0685,"l":0.0664},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001575,"p":-8.37,"v":219711.05227575,"h":0.001756,"l":0.001503},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001929,"p":-1.43,"v":14826.355344129,"h":0.0001965,"l":0.0001854},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002685,"p":0.22,"v":10202.793254999999,"h":0.00269,"l":0.002671},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005308,"p":-1.61,"v":39758.8521618952,"h":0.000005584,"l":0.000005285},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06793,"p":7.58,"v":129877.1454074,"h":0.06844,"l":0.05982},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07359,"p":-1.01,"v":9405.6897823,"h":1.09215,"l":1.06},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":182.8,"p":-0.22,"v":8933.9844,"h":183.21,"l":182.8},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017844,"p":-0.34,"v":9625.481677560001,"h":0.000181,"l":0.00017323},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.7556,"p":0.34,"v":17801.157732000003,"h":0.76487,"l":0.74053},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011707,"p":-30.33,"v":42687.18212092,"h":0.016804,"l":0.01041},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.702463,"p":11.78,"v":12239.497548469999,"h":0.718204,"l":0.584466},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.41411,"p":1.99,"v":101112.69723810001,"h":1.4386,"l":1.12306},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1001,"p":-14.22,"v":11320.446136999999,"h":0.1214,"l":0.0862},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09824,"p":-0.65,"v":155592.50021119998,"h":0.10473,"l":0.09666},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0984,"p":9.89,"v":232897.30298399998,"h":0.09842,"l":0.07807},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00899,"p":2.4,"v":9619.82142,"h":0.0095433,"l":0.0084729},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.000275,"p":-11.29,"v":2846.545625,"h":0.0003699,"l":0.000261},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000295,"p":-2.83,"v":41466.1123052,"h":0.00003097,"l":0.00002926},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132931,"p":0,"v":10499.93521766,"h":0.00133229,"l":0.00116554},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4176,"p":-0.66,"v":335006.02800000005,"h":0.4238,"l":0.4072},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007268,"p":0.79,"v":12133.075665804,"h":0.00007342,"l":0.00007108},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009697,"p":8.6,"v":10918.157784591,"h":0.00010334,"l":0.00008929},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001668,"p":0.05,"v":9272.3562888,"h":0.0001742,"l":0.0001667},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011678,"p":3.34,"v":10101.6007936,"h":0.0011813,"l":0.0011192},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.74268,"p":-1.96,"v":9452.533968,"h":0.76061,"l":0.73438},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002525,"p":-38.39,"v":342190.759421,"h":0.004456,"l":0.001804},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.70671,"p":-1.34,"v":9336.557823,"h":0.73118,"l":0.70547},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03267,"p":-4.36,"v":9273.925089,"h":0.03438,"l":0.03267},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8016,"p":-3.07,"v":14133.971520000001,"h":0.8362,"l":0.7857},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.00201,"p":-0.58,"v":72266.96522,"h":1.01375,"l":0.9976},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012508,"p":-7.1,"v":27540.914912,"h":0.013676,"l":0.012501},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002629,"p":1.62,"v":9862.34773392,"h":0.00002816,"l":0.00002415},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0094669,"p":11.81,"v":11611.5883274,"h":0.01001,"l":0.0080926},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.018328,"p":35.47,"v":132799.427864,"h":0.019505,"l":0.01289},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013696,"p":5.8,"v":82539.31255936,"h":0.014035,"l":0.012494},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1706,"p":-1.15,"v":48088.973664,"h":0.1789,"l":0.1396},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":607.9,"p":-0.53,"v":24095.940199999997,"h":615.47,"l":607.87},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002256,"p":2.08,"v":296.64647088000004,"h":0.00002569,"l":0.000022},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95708,"p":2.05,"v":9107.3531516,"h":0.95777,"l":0.93779},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.85407,"p":-1.1,"v":18369.2606937,"h":0.88148,"l":0.85407},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02537,"p":-9.81,"v":20483.042862,"h":0.03159,"l":0.02505},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001739,"p":-3.28,"v":9288.56264468,"h":0.0001815,"l":0.0001738},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011461,"p":-2.03,"v":9558.747894978,"h":0.000011699,"l":0.000011449},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001642,"p":-2.2,"v":9203.0165768,"h":0.0001679,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.4574,"p":38.48,"v":27177.262615999996,"h":0.50693,"l":0.32252},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006816,"p":-0.02,"v":9440.713104768,"h":0.0007168,"l":0.0006762},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.22289,"p":1.33,"v":370885.8083354,"h":0.32374,"l":0.18994},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004393,"p":-12.26,"v":68291.90721031,"h":0.005228,"l":0.004387},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001565,"p":-1.81,"v":35704.232703,"h":0.001644,"l":0.001549},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08248,"p":-0.87,"v":5508.756719999999,"h":0.08447,"l":0.08248},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002335,"p":4.14,"v":16431.585067599,"h":0.00002362,"l":0.00001986},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":187.03,"p":-7.62,"v":11291.74922,"h":205.55,"l":156},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0092788,"p":-1.2,"v":10743.9410776,"h":0.009396,"l":0.0079803},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01914,"p":0.57,"v":9684.776838,"h":0.01914,"l":0.0189},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.4108,"p":7.54,"v":25644.674484,"h":6.4784,"l":5.6199},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006088,"p":-6.89,"v":11609.0903104,"h":0.0006622,"l":0.0005937},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0354,"p":-3.279,"v":175310.405,"h":0.0371,"l":0.0352},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001377,"p":20.57,"v":12802.481244,"h":0.001389,"l":0.0011161},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.512,"p":17.89,"v":119352.83472,"h":1.5815,"l":1.149},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0003786,"p":-29.74,"v":13803.921448199999,"h":0.0005639,"l":0.0003497},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.129,"p":12.18,"v":10540.966929999999,"h":5.191,"l":4.572},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002798,"p":-3.84,"v":9256.24611768,"h":0.0000293,"l":0.00002798},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006849,"p":1.6,"v":9769.8183759,"h":0.000696,"l":0.0006741},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005157,"p":29.11,"v":17633.366199,"h":0.008997,"l":0.00374},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1276,"p":-9.88,"v":474039.53145999997,"h":0.17,"l":0.1273},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291888,"p":0.06,"v":12457.77984,"h":0.292298,"l":0.236285},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.19108,"p":13.05,"v":45519.6068916,"h":0.19108,"l":0.15601},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.064,"p":-1.76,"v":82171.47904,"h":4.224,"l":4.041},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000701,"p":-15.54,"v":1149.1089224,"h":0.000098,"l":0.000064},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.4e-8,"p":-8.1,"v":17876.708623636,"h":3.824e-8,"l":3.293e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000194,"p":-1.47,"v":23436.52241264,"h":0.00001991,"l":0.0000194},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008786,"p":-1.65,"v":9529.0302628,"h":0.0009111,"l":0.0008719},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000144,"p":103.44,"v":22564.9562688,"h":0.00002,"l":0.000006867},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03396,"p":7.12,"v":19471.592561999998,"h":0.0346,"l":0.03021},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007047,"p":9.06,"v":12726.1413603,"h":0.0007684,"l":0.0006461},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8446,"p":-1.12,"v":11997.061578,"h":0.8542,"l":0.8435},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003794,"p":-1.81,"v":10501.02819192,"h":0.003882,"l":0.003786},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05586,"p":0.179,"v":129892.15099,"h":0.0585,"l":0.05398},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04209,"p":-4.384,"v":61541.32101,"h":0.0447,"l":0.04164},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00682,"p":2.402,"v":620406.6976,"h":0.00733,"l":0.00642},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00149,"p":-1.974,"v":237967.09968,"h":0.00153,"l":0.00149},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":3609739.64800824,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.452,"p":0.893,"v":142744.04762,"h":0.472,"l":0.445},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2420.25,"p":-1.551,"v":886681.74197,"h":2549.26,"l":2414.05},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1599,"p":-0.146,"v":45468.89508,"h":1.1749,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001092,"p":-0.183,"v":312778.64836424,"h":0.00001125,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0863,"p":-2.815,"v":260287.814428,"h":0.0895,"l":0.086},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0445,"p":-4.711,"v":902474.596615,"h":0.0472,"l":0.0444},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003809,"p":-3.74,"v":360296.6787935,"h":0.0003993,"l":0.0003801},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.2,"p":-2.46,"v":336146.5517,"h":95.4,"l":90.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00159,"p":-5.917,"v":217068.899026,"h":0.0017,"l":0.00158},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000436,"p":-4.803,"v":602976.38745,"h":0.000463,"l":0.000435},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01221,"p":-4.31,"v":631628.07561,"h":0.01292,"l":0.01218},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":790103.1702,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0,"v":228043.19495,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9996,"p":-0.01,"v":3902884.8165,"h":0.9999,"l":0.9996}]}