{"count":3149,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15856,"p":0.0159,"v":3658.66148,"h":0.162,"l":0.15581},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000384,"p":-0.1152,"v":17010.9719144,"h":0.000434,"l":0.0003774},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0504,"p":-0.198,"v":2226464.31243,"h":0.0544,"l":0.05},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.342,"p":0.0391,"v":57358.209,"h":3.386,"l":3.091},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.213e-7,"p":-0.1152,"v":65201.1581102374,"h":1.443e-7,"l":1.052e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3223,"p":-1.377,"v":147549.32524,"h":0.3329,"l":0.3213},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00322,"p":0.0557,"v":35629.14148,"h":0.00333,"l":0.00303},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03132,"p":-0.0823,"v":134826.35064,"h":0.03416,"l":0.031},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.695,"p":0.0118,"v":64155.945,"h":7.908,"l":7.559},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00975,"p":-0.1087,"v":68102.863434,"h":0.01112,"l":0.00937},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00441,"p":-0.0307,"v":47559.56689,"h":0.00456,"l":0.00423},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25719,"p":0.0713,"v":90934.02336,"h":0.27298,"l":0.24004},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4369,"p":0.0761,"v":50019.6174,"h":0.4369,"l":0.406},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000232,"p":0.0004,"v":31266.6467741,"h":0.0002375,"l":0.0002286},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06836,"p":-0.0982,"v":63049.41021,"h":0.07892,"l":0.06829},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":106.05,"p":0.0205,"v":60811.74,"h":106.08,"l":103.53},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0322,"p":-0.0212,"v":2716.5469,"h":0.0331,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012853,"p":-0.0106,"v":2.54402322,"h":0.00012992,"l":0.00012853},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01186,"p":-0.0458,"v":6368.3491,"h":0.01243,"l":0.01165},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09004,"p":-1.174,"v":10401973.1999,"h":0.09318,"l":0.0899},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002878,"p":0.0031,"v":58876.2295256,"h":0.0003014,"l":0.0002836},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004109,"p":-0.2905,"v":54409.60920302,"h":0.00005958,"l":0.00004061},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.5,"p":-0.398,"v":22739091.2264,"h":2.66,"l":2.38},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00282,"p":-0.007,"v":4933.49404,"h":0.00307,"l":0.00269},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0705,"p":0.0085,"v":56397.7047,"h":0.0741,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0116,"p":-0.0476,"v":54587.59785,"h":0.01235,"l":0.01153},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00151,"p":0.0066,"v":789.23317,"h":0.00151,"l":0.00138},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3.71e-7,"p":-0.4387,"v":201959.424600984,"h":7.9e-7,"l":2.9e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02959,"p":-0.0606,"v":180696.68418,"h":0.03311,"l":0.02927},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.58,"p":0.0213,"v":56729.25,"h":31.62,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001904,"p":-0.023,"v":11.96975,"h":0.001999,"l":0.001904},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.9,"p":0.0005,"v":57459.53,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018166,"p":0.0939,"v":56701.0370918,"h":0.0018538,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02393,"p":-0.0654,"v":486700.273339,"h":0.025728,"l":0.021769},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.22,"p":0.0588,"v":5420.69,"h":24.09,"l":21.93},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8149,"p":0.092,"v":446296.96,"h":0.85,"l":0.7329},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000853,"p":-0.0306,"v":19131.372185,"h":0.000891,"l":0.000847},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00608,"p":-0.0065,"v":11068.75288,"h":0.00649,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006221,"p":-0.007,"v":56024.8303494,"h":0.000704,"l":0.0006096},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2979,"p":-0.0016,"v":115.3782,"h":0.3011,"l":0.2964},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006558,"p":0.01,"v":121.971507,"h":0.00066,"l":0.0006493},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.018376,"p":0.0625,"v":155470.919004,"h":0.0201,"l":0.0168},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.86,"p":0.0236,"v":107320.41,"h":399.46,"l":386.17},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3154,"p":0.0008,"v":16290.6791,"h":17.3172,"l":16.9199},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03562,"p":-0.0257,"v":2647.07826,"h":0.03726,"l":0.03475},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.845,"p":0.0419,"v":9436.538,"h":0.859,"l":0.809},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.612,"p":0.0049,"v":53628.252,"h":1.632,"l":1.594},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.926e-7,"p":0.2128,"v":48050.8886083107,"h":4.03e-7,"l":2.978e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.73,"p":0.0093,"v":61395.42,"h":89.46,"l":87.34},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001013,"p":-0.0497,"v":3071.857776,"h":0.001096,"l":0.000991},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.215e-7,"p":0.0103,"v":76586.2741476933,"h":3.301e-7,"l":3.158e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.05173,"p":0.2839,"v":116995.54582,"h":0.05906,"l":0.03453},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":738.48,"p":0.0109,"v":60210.14,"h":739.05,"l":726.59},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.63,"p":0.0007,"v":17216.56,"h":12.72,"l":12.61},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.05375,"p":0.2558,"v":130964.32626,"h":0.05646,"l":0.04259},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.018754,"p":0.3925,"v":203911.378605,"h":0.02495,"l":0.01346},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00016,"p":-0.0588,"v":11649.10635,"h":0.00018,"l":0.00015},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000856,"p":0.049,"v":7338.104075,"h":0.000895,"l":0.000801},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07601,"p":0.0494,"v":58377.78169,"h":0.08273,"l":0.07157},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014561,"p":0.0943,"v":56920.426771159,"h":0.0000152,"l":0.000013057},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003982,"p":0.0134,"v":4809.57311,"h":0.004014,"l":0.003917},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004895,"p":-0.0398,"v":101918.547651,"h":0.006337,"l":0.004587},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.89,"p":0.0117,"v":59972.46,"h":632.65,"l":598.1},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00091,"p":-0.0215,"v":55875.80051,"h":0.00103,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02724,"p":-0.0442,"v":36777.02792,"h":0.02884,"l":0.02718},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00906,"p":0.0055,"v":85968.66488,"h":0.00908,"l":0.00901},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04507,"p":0.0125,"v":269299.45359,"h":0.04692,"l":0.04241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001113,"p":-0.979,"v":163736.302228,"h":0.001138,"l":0.00111},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014607,"p":-0.1346,"v":303231.486014,"h":0.018,"l":0.014181},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.58,"p":0.0007,"v":60158.55,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00785,"p":-0.0621,"v":59894.94348,"h":0.00851,"l":0.00777},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010397,"p":0.0152,"v":66489.726462,"h":0.010509,"l":0.010141},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003545,"p":0.0257,"v":56187.5305621,"h":0.0003721,"l":0.0003441},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4085,"p":-0.0368,"v":63121.6063,"h":1.5168,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003826,"p":-0.042,"v":42540.875059,"h":0.004063,"l":0.003823},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001311,"p":-0.0068,"v":46913.773654,"h":0.001322,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009381,"p":-0.0058,"v":74573.747269,"h":0.009652,"l":0.009356},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001581,"p":0.0226,"v":133.6143142,"h":0.0001581,"l":0.0001329},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.25,"p":0.0337,"v":54492.29,"h":12.28,"l":11.8},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008534,"p":-0.0466,"v":55563.1945045,"h":0.0009474,"l":0.00085},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011206,"p":-0.0094,"v":56602.497745,"h":0.011416,"l":0.010997},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02474,"p":-0.008,"v":54483.53728,"h":0.02551,"l":0.02453},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001986,"p":-1.634,"v":1695802.8795444,"h":0.002069,"l":0.001953},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01852,"p":0.0311,"v":77401.40229,"h":0.0192,"l":0.01796},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00318,"p":-0.017,"v":51246.066387,"h":0.003294,"l":0.003161},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.791,"p":-3.064,"v":2820556.766,"h":0.842,"l":0.789},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0483,"p":-5.479,"v":12072890.19652,"h":0.0523,"l":0.0471},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0831e-11,"p":0,"v":64703.9997790457,"h":1.1032e-11,"l":1.0685e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.82,"p":0.746,"v":303906457.07805,"h":90.03,"l":86.67},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000559,"p":-0.136,"v":21649.268044,"h":0.00065,"l":0.000531},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.837e-10,"p":0.0438,"v":54765.83541680152,"h":6.907e-10,"l":6.548e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.61,"p":0.0169,"v":75053.41,"h":140.92,"l":137.05},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2818,"p":0.014,"v":56312.6164,"h":0.287,"l":0.2754},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02838,"p":-0.0284,"v":54708.36369,"h":0.03273,"l":0.02766},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004648,"p":0.0036,"v":78809.416104,"h":0.004805,"l":0.004609},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002211,"p":-0.0251,"v":37600.1811315,"h":0.0002268,"l":0.0002207},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001221,"p":-0.0955,"v":24.6514261,"h":0.0001399,"l":0.0001221},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1948,"p":0.776,"v":8371353.118627,"h":0.2095,"l":0.1918},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.236,"p":-0.0477,"v":89444.15135,"h":0.25409,"l":0.23},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.8e-8,"p":-0.1555,"v":1607.946663174,"h":7.9e-8,"l":3.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007454,"p":0.0074,"v":53173.043456,"h":0.007649,"l":0.007367},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009936,"p":0.0862,"v":122388.6820215,"h":0.0010222,"l":0.0008464},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003562,"p":0.4972,"v":344512.424346,"h":0.003798,"l":0.002303},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.456e-9,"p":-0.1191,"v":73818.39409109912,"h":9.712e-9,"l":8.456e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003421,"p":0.0103,"v":117555.978656,"h":0.00352,"l":0.00313},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":99.67,"p":0.0282,"v":85522.13,"h":100.04,"l":96.24},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":115.06,"p":0.0396,"v":60910.17,"h":116.32,"l":110.29},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027802,"p":-0.0453,"v":2225.383759,"h":0.0032037,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05738,"p":-0.0641,"v":114769.36173,"h":0.06133,"l":0.05719},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.809,"p":-1.168,"v":3958420.02533,"h":3.924,"l":3.782},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.4846,"p":4.6064,"v":820305.3454,"h":1.49,"l":0.2589},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02346,"p":-0.0317,"v":7214.99021,"h":0.02451,"l":0.02339},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02224,"p":0.0759,"v":74920.82646,"h":0.0226,"l":0.02064},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04905,"p":0.0456,"v":8641.48335,"h":0.0552,"l":0.0432},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001165,"p":-0.241,"v":66907.22263119,"h":0.00001596,"l":0.00001122},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006245,"p":-0.0281,"v":49142.1585477,"h":0.0006434,"l":0.0006214},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000173,"p":-0.0057,"v":22485.500955,"h":0.000187,"l":0.000172},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.566e-8,"p":0.0188,"v":59642.15867932708,"h":1.582e-8,"l":1.48e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00872,"p":-1.469,"v":312092.78179,"h":0.00897,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.12,"p":-0.0098,"v":57136.55,"h":27.49,"l":27},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000831,"p":0.0024,"v":13822.5121807,"h":0.0000842,"l":0.0000823},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.09,"p":-0.0933,"v":6525.17,"h":7.82,"l":6.74},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10487,"p":-0.0167,"v":69589.85447,"h":0.10868,"l":0.10423},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00895,"p":-0.0031,"v":52625.650283,"h":0.009084,"l":0.00889},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002826,"p":-0.0462,"v":61664.869030224,"h":0.000002966,"l":0.000002777},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1754,"p":0.299,"v":19571887.8755,"h":1.1793,"l":1.1716},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003092,"p":-0.2365,"v":179836.941082149,"h":0.000004577,"l":0.000002909},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.47,"p":-1.261,"v":445599.7553,"h":0.488,"l":0.466},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.837,"p":-0.0007,"v":12121.518,"h":2.839,"l":2.836},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0009,"p":-0.0322,"v":1.85692,"h":0.00093,"l":0.00075},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3204,"p":0.407,"v":17812201.6684,"h":0.3389,"l":0.3088},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07993,"p":-0.0014,"v":1020324.69608,"h":0.08018,"l":0.0798},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000409,"p":-2.85,"v":54238790.22704122,"h":0.00000428,"l":0.00000407},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01433,"p":-0.1367,"v":31297.88537,"h":0.01719,"l":0.01401},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005913,"p":0.0015,"v":64150.101874,"h":0.005929,"l":0.005747},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":390.12,"p":-0.0248,"v":64776.38,"h":400.74,"l":385.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04794,"p":-0.0514,"v":77760.55212,"h":0.05058,"l":0.04707},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001856,"p":0.007,"v":33670.600579,"h":0.001955,"l":0.001813},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":391.95,"p":0.0302,"v":74455.63,"h":401.92,"l":379.63},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3197,"p":-0.0055,"v":986666.6146,"h":0.4123,"l":0.3185},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":-0.0001,"v":39867.4269,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01869,"p":-0.0199,"v":74914.4102,"h":0.01964,"l":0.01846},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.51,"p":-0.0103,"v":68652.63,"h":227.89,"l":222.47},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02525,"p":-0.0578,"v":59940.49541,"h":0.02769,"l":0.02362},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002462,"p":0.019,"v":5089.8946983,"h":0.0002495,"l":0.0002397},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0082,"p":2.244,"v":1322929.332311,"h":0.00839,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":659.18,"p":-0.0238,"v":87805.84,"h":687.92,"l":631.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.067,"p":1.056,"v":9586632.46208,"h":0.0685,"l":0.0647},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.157,"p":26.511,"v":61674759.123655,"h":0.2207,"l":0.1241},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007194,"p":0.0565,"v":58479.718528334,"h":0.000007515,"l":0.000006801},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0738,"p":5.731,"v":1596199.324946,"h":0.0792,"l":0.0698},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002294,"p":0.135,"v":55613.412783,"h":0.002353,"l":0.001989},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00943,"p":1.1378,"v":223629.849901,"h":0.009939,"l":0.004175},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2421,"p":-0.616,"v":3661117.7127,"h":0.2523,"l":0.2415},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033235,"p":-0.022,"v":70775.43262,"h":0.034802,"l":0.033005},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.84,"p":0.0206,"v":57216.26,"h":68.07,"l":66.21},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.487,"p":0.0274,"v":70049.749,"h":0.499,"l":0.456},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002435,"p":-0.1074,"v":65062.688927,"h":0.003172,"l":0.00231},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0253,"p":1.606,"v":416964.725871,"h":0.0257,"l":0.0245},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002416,"p":0.0062,"v":51762.2432463,"h":0.0002421,"l":0.0002399},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00261,"p":-0.0124,"v":89.221981,"h":0.002643,"l":0.00261},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001841,"p":0.0176,"v":53611.2996743,"h":0.0001843,"l":0.0001801},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":274.64,"p":0.0097,"v":57866.1,"h":277.9,"l":271.41},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0712,"p":15.21,"v":2086712.66225,"h":0.0724,"l":0.0593},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.456,"p":-0.0066,"v":93841.694,"h":6.499,"l":6.411},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004484,"p":0.0763,"v":48134.065398,"h":0.000451,"l":0.0004089},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003461,"p":-0.0253,"v":35345.529452,"h":0.003675,"l":0.003435},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.209,"p":-0.719,"v":3098092.9338,"h":2.36,"l":2.181},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003433,"p":-0.0057,"v":24997.21573099,"h":0.00003515,"l":0.00003418},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.502e-7,"p":-0.0221,"v":76705.1672899766,"h":1.631e-7,"l":1.497e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.279,"p":-0.0057,"v":63556.476,"h":3.395,"l":3.242},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":193.45,"p":0.1024,"v":75989.3,"h":194.93,"l":175.33},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2817,"p":-0.0007,"v":9511.6366,"h":0.2832,"l":0.2813},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340126,"p":0.0064,"v":44902.558925,"h":0.341775,"l":0.337681},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.564,"p":0.98,"v":119134.294,"h":4.265,"l":1.8},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014899,"p":0.1087,"v":92276.8077158,"h":0.0016637,"l":0.0012471},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4318,"p":-0.0681,"v":64559.2433,"h":0.4649,"l":0.4302},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03551,"p":-0.0394,"v":56565.55691,"h":0.037,"l":0.03397},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003979,"p":-0.0185,"v":73669.382897,"h":0.004089,"l":0.003258},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.66,"p":-0.0153,"v":63897.25,"h":440.25,"l":422.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000164,"p":-0.052,"v":1484.32768243,"h":0.00000179,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02863,"p":-0.1083,"v":209332.48111,"h":0.03867,"l":0.025},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01633,"p":0.0117,"v":64804.08979,"h":0.01657,"l":0.01582},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000556,"p":0.0092,"v":51703.6491231,"h":0.0005643,"l":0.0005449},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01952,"p":-0.0106,"v":41638.99047,"h":0.01978,"l":0.01945},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04001,"p":0.0309,"v":418571.38962,"h":0.04059,"l":0.03873},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01247,"p":-0.0392,"v":93132.18452,"h":0.0133,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03158,"p":0.0125,"v":405438.15044,"h":0.0338,"l":0.03075},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01157,"p":-0.0374,"v":75509.00368,"h":0.01226,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.75,"p":0.0171,"v":66600.18,"h":27.21,"l":25.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1108,"p":0.544,"v":931837.71079,"h":0.12,"l":0.1098},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02093,"p":0.0259,"v":48773.61483,"h":0.02204,"l":0.01989},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.46,"p":0.0165,"v":58032.93,"h":88.9,"l":86.61},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000849,"p":-0.1103,"v":168339.4202761,"h":0.0009559,"l":0.000793},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02411,"p":0.022,"v":55338.09415,"h":0.02425,"l":0.02354},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002847,"p":0.0178,"v":15563.551128,"h":0.002871,"l":0.002775},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025833,"p":-0.0014,"v":17103.0719455,"h":0.0025878,"l":0.0025805},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002891,"p":-0.0327,"v":57796.726316042,"h":0.000003105,"l":0.000002838},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000768,"p":0.0261,"v":57075.3668427,"h":0.0007723,"l":0.0007447},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00329,"p":-0.006,"v":1843.14233,"h":0.00388,"l":0.00312},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01255,"p":-0.0079,"v":5076.52555,"h":0.01321,"l":0.01237},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021105,"p":0.0244,"v":13343.2729783,"h":0.0023999,"l":0.0020301},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01375,"p":-7.283,"v":3891719.97934,"h":0.0162,"l":0.01364},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1543,"p":-3.863,"v":3816180.388504,"h":0.1664,"l":0.1533},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0007,"v":44673.8389389,"h":0.0001359,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1945,"p":-0.41,"v":7504871.38714,"h":0.2075,"l":0.1919},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05191,"p":-1.161,"v":300098.037212,"h":0.05351,"l":0.05178},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003191,"p":0.0857,"v":16647.732709,"h":0.0032,"l":0.002809},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.71,"p":0.0497,"v":84986.47,"h":194.83,"l":184.38},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003395,"p":-0.036,"v":22031.189931,"h":0.003542,"l":0.003316},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001105,"p":-0.0045,"v":108217.10826,"h":0.00112,"l":0.001079},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002412,"p":-0.0375,"v":59043.330434,"h":0.0026,"l":0.002331},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03611,"p":-0.0846,"v":69756.43246,"h":0.03946,"l":0.03572},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03648,"p":-0.019,"v":2126.43908,"h":0.045,"l":0.03647},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003142,"p":-0.0687,"v":64924.643217,"h":0.003886,"l":0.003064},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.051886,"p":0.1774,"v":461793.223994,"h":0.06116,"l":0.043487},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0049,"p":-0.006,"v":14570.38226,"h":0.00513,"l":0.00484},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1082.32,"p":0.0096,"v":58697.76,"h":1091.45,"l":1062.4},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03707,"p":-0.0008,"v":8260.43303,"h":0.0372,"l":0.03701},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006392,"p":0.0947,"v":65941.212714,"h":0.007007,"l":0.005588},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.221e-9,"p":-0.1694,"v":64861.47190705434,"h":3.916e-9,"l":3.111e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0581,"p":-0.0665,"v":392206.3273,"h":1.1338,"l":1.0032},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000427,"p":0.0232,"v":27310.3631008,"h":0.0004287,"l":0.0004019},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.218,"p":-0.1138,"v":61634.813,"h":0.304,"l":0.195},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00886,"p":-5.342,"v":124275.60778,"h":0.00953,"l":0.00882},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01807,"p":0.1286,"v":10887.6792,"h":0.01999,"l":0.01562},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.18,"p":0.1305,"v":74744.87,"h":73.91,"l":64.44},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06763,"p":0.0352,"v":14940.42185,"h":0.06815,"l":0.06479},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":554.31,"p":-0.0079,"v":58649.05,"h":560.09,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.994,"p":-0.006,"v":83173.499,"h":1.001,"l":0.991},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.97,"p":-0.0082,"v":71907.02,"h":204.17,"l":193.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02373,"p":0.086,"v":74965.63252,"h":0.02512,"l":0.02174},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.5,"p":-0.419,"v":30398304.3627,"h":9.78,"l":9.45},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.176e-8,"p":-0.0003,"v":12879.4735807037,"h":6.225e-8,"l":6.168e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002798,"p":0.0972,"v":59914.3193314,"h":0.0002799,"l":0.0002458},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019407,"p":0.0538,"v":16258.054019,"h":0.019502,"l":0.018404},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00286,"p":0.316,"v":530904.0924634,"h":0.00293,"l":0.002809},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003002,"p":0.0043,"v":60794.081138,"h":0.003059,"l":0.002943},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0784,"p":-0.508,"v":892677.4725,"h":0.0794,"l":0.0774},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00731,"p":-0.0605,"v":59687.471142,"h":0.007858,"l":0.007296},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016108,"p":0.0271,"v":58520.762565,"h":0.017377,"l":0.014475},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01801,"p":3.091,"v":9675857.769237,"h":0.01964,"l":0.01728},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9698,"p":-1.303,"v":59077347.70126,"h":1.0341,"l":0.9643},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":79.03,"p":0.0799,"v":70244.42,"h":80.03,"l":73.06},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00678,"p":-0.0064,"v":31328.928944,"h":0.006906,"l":0.006775},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01369,"p":-0.1246,"v":107382.70806,"h":0.01937,"l":0.01271},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":-0.88,"v":609987.63611,"h":0.912,"l":0.899},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2645,"p":0.724,"v":46562560.9642,"h":0.2738,"l":0.262},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004915,"p":0.0075,"v":23481.333687,"h":0.004965,"l":0.004866},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2644,"p":15.408,"v":10746520.26905,"h":0.2891,"l":0.2284},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005195,"p":-0.0032,"v":51253.4547746,"h":0.0005223,"l":0.0005181},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001376,"p":-0.0036,"v":21452.178777,"h":0.001383,"l":0.001375},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":0,"v":52874.409604,"h":0.002369,"l":0.00236},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003206,"p":-0.0372,"v":75974.658277,"h":0.003393,"l":0.003189},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.101,"p":2.33,"v":1069295.65147,"h":0.1041,"l":0.0974},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009199,"p":-0.0003,"v":53901.575415,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1382.91,"p":-0.0576,"v":106730.28,"h":1516.36,"l":1347.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.33,"p":-0.0091,"v":71658.875,"h":5.52,"l":5.326},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000813,"p":0.7868,"v":380814.663122,"h":0.000923,"l":0.000414},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":-3.571,"v":259474.61899,"h":0.0453,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00193,"p":0.0136,"v":29051.648338,"h":0.002109,"l":0.001866},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4787,"p":0.398,"v":225660.61852,"h":0.491,"l":0.476},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.01,"v":40483659.4558,"h":0.9995,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0659,"p":-4.076,"v":2583735.08,"h":0.0693,"l":0.0653},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000014,"p":-0.0666,"v":568194.285745,"h":0.000069,"l":0.000009},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026283,"p":-0.099,"v":189976.251587,"h":0.029452,"l":0.026088},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002318,"p":-0.0177,"v":774.072169,"h":0.002407,"l":0.002315},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009446,"p":-0.052,"v":124379.18865496,"h":0.00010074,"l":0.00009341},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":201.85,"p":0.0259,"v":73549.43,"h":208.4,"l":193.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":305.1,"p":6.865,"v":73119608.5952,"h":323.8,"l":285},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2599,"p":5.138,"v":5537473.52623,"h":0.2604,"l":0.2407},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":-0.0011,"v":98748.4704,"h":0.2671,"l":0.2655},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3112,"p":0.009,"v":56301.507,"h":0.3232,"l":0.3059},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021979,"p":0.1113,"v":207422.305994097,"h":0.000022,"l":0.000018408},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.015,"p":0.0691,"v":58492.32871,"h":0.01518,"l":0.01402},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00878,"p":0.0068,"v":49838.97169,"h":0.00909,"l":0.00847},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001759,"p":-0.0588,"v":155760.9030268,"h":0.0001882,"l":0.0001505},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":423.75,"p":0.0354,"v":60294.99,"h":424.76,"l":408},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01528,"p":-1.292,"v":432387.5462,"h":0.01578,"l":0.01517},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.437,"p":1.628,"v":1318774.9616,"h":0.478,"l":0.426},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000419,"p":0.1114,"v":58353.1013781,"h":0.000481,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.61,"p":-0.0204,"v":55614.03,"h":1020.51,"l":996.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.05,"p":0.0226,"v":64814.96,"h":199.58,"l":188.28},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.374,"p":-1.717,"v":751326.18119,"h":1.427,"l":1.362},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.346,"p":-3.621,"v":549429.3999,"h":0.361,"l":0.343},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004064,"p":-0.0099,"v":54789.096063,"h":0.004148,"l":0.004064},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":-0.0118,"v":97.706,"h":1.009,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003269,"p":-0.0285,"v":27866.9090066,"h":0.0003418,"l":0.0003265},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24204,"p":-0.0327,"v":167254.09099,"h":0.25097,"l":0.2419},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0179,"p":-1.648,"v":639400.88817,"h":0.0186,"l":0.0179},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0001021,"p":66.016,"v":42911706.8981457,"h":0.0001054,"l":0.0000511},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4463,"p":-0.0606,"v":122592.5063,"h":0.4858,"l":0.4447},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.47,"p":0.0059,"v":58428.26,"h":511.23,"l":501.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.377,"p":-1.823,"v":2255985.24203,"h":0.39,"l":0.377},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01661,"p":-0.598,"v":389729.53189,"h":0.01701,"l":0.01651},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0988,"p":0.203,"v":3723525.98641,"h":0.1001,"l":0.0979},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0122,"p":-0.0032,"v":56382.89826,"h":0.01227,"l":0.01213},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06019,"p":-0.348,"v":6911401.393693,"h":0.06218,"l":0.0598},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008283,"p":-0.024,"v":72947.3017972,"h":0.0008652,"l":0.0008274},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02226,"p":0.0272,"v":23944.36039,"h":0.02234,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00020614,"p":0.125,"v":57098.08175195,"h":0.00022827,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.895e-7,"p":0.0099,"v":9974.818430232,"h":4.98e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.458,"p":5.594,"v":2449948.31199,"h":12.097,"l":10.733},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2965,"p":0.0027,"v":789703.9742,"h":0.3,"l":0.295},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001735,"p":0.0953,"v":57883.696878,"h":0.001869,"l":0.001504},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030801,"p":0.0588,"v":63719.608357,"h":0.0313,"l":0.028931},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06967,"p":-0.0133,"v":1405643.00085,"h":0.07133,"l":0.06891},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80666.97,"p":-0.881,"v":3904824.526655,"h":82637.78,"l":80534.61},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04147,"p":-0.0492,"v":10169.68358,"h":0.0452,"l":0.04132},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.39,"p":0.009,"v":60431.86,"h":82.43,"l":80.16},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003005,"p":-0.0013,"v":80494.570906,"h":0.003052,"l":0.002983},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09434,"p":0.0055,"v":64659.74426,"h":0.09941,"l":0.09242},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.72,"p":0.0466,"v":31884.98,"h":18.84,"l":16.92},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.65,"p":-1.351,"v":874389.44009,"h":3.85,"l":3.59},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.88,"p":0.305,"v":46318733.624,"h":10.26,"l":9.78},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.83,"p":0.0227,"v":104805.87,"h":49.31,"l":45.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004732,"p":-0.0568,"v":3719.594775,"h":0.005186,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.032,"p":0.1375,"v":144316.47942,"h":0.035,"l":0.027},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02533,"p":2.468,"v":3315657.34016,"h":0.027,"l":0.02463},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163,"p":0.0026,"v":5195.65,"h":166.76,"l":162.57},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0853,"p":-0.35,"v":183610.58673,"h":0.0876,"l":0.0845},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0916,"p":-0.651,"v":539752.3795,"h":0.0942,"l":0.0911},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":-0.02,"v":122450684.4141,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000623,"p":-0.0118,"v":59432.5479975,"h":0.0006542,"l":0.0006194},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.978e-7,"p":-0.0164,"v":54562.2818567833,"h":9.333e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":287.01,"p":0.019,"v":57868.05,"h":290.43,"l":281.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002683,"p":0.0067,"v":150098.269586294,"h":0.000002712,"l":0.000002658},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001121,"p":0.0163,"v":2909.6038333,"h":0.000115,"l":0.0001056},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.31058,"p":-0.3178,"v":1773856.7758,"h":0.48216,"l":0.28214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010136,"p":-0.021,"v":1104.019095602,"h":0.000010437,"l":0.000010136},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04962,"p":1.722,"v":880053.519754,"h":0.05106,"l":0.04863},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000153,"p":-0.0039,"v":55769.00883661,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007779,"p":-0.0589,"v":227981.200717,"h":0.0086,"l":0.007732},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011316,"p":-0.2131,"v":66224.2646923,"h":0.0014462,"l":0.0011193},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00935,"p":0.0846,"v":31317.22812,"h":0.00943,"l":0.00844},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000537,"p":0.0149,"v":17.547318,"h":0.0005424,"l":0.0005277},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0073,"p":-0.0068,"v":21713.1797,"h":0.00756,"l":0.00728},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.121,"p":1.852,"v":5241960.2729,"h":0.1246,"l":0.1181},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001378,"p":-0.01,"v":56904.742646,"h":0.001429,"l":0.001366},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":215.55,"p":0.0124,"v":66548.84,"h":217.9,"l":211.89},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001147,"p":-0.0034,"v":56764.878628217,"h":0.000001295,"l":0.000001141},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":505.1,"p":0.0271,"v":61784.97,"h":505.11,"l":488.33},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004288,"p":0.0007,"v":100257.4768761,"h":0.0004362,"l":0.0004116},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.449,"p":-0.0117,"v":24.219,"h":2.574,"l":2.445},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000465,"p":-0.0846,"v":49367.901266,"h":0.000531,"l":0.000453},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01801,"p":-0.0136,"v":22699.33569,"h":0.01872,"l":0.0178},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.38,"p":0.0251,"v":60910.21,"h":22.68,"l":21.73},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001768,"p":-0.0061,"v":46023.90033,"h":0.001854,"l":0.001745},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005387,"p":-0.0319,"v":127430.598115,"h":0.005576,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006601,"p":-0.0081,"v":3348.99821517,"h":0.00008,"l":0.00006493},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001845,"p":-0.0053,"v":83181.8791874,"h":0.000191,"l":0.0001834},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0863,"p":-1.032,"v":493827.113268,"h":0.0891,"l":0.086},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06285,"p":-11.179,"v":6201211.8901,"h":0.07111,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.66,"p":-0.0169,"v":3847.22,"h":60.85,"l":59.65},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001208,"p":-0.0033,"v":54432.462762,"h":0.001275,"l":0.001178},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07003,"p":-0.0079,"v":110849.08421,"h":0.07221,"l":0.07},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04833,"p":-0.0446,"v":107785.93563,"h":0.05196,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00122,"p":0.0082,"v":7687.38862,"h":0.00129,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01399,"p":0.0463,"v":57320.27526,"h":0.01442,"l":0.01323},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001832,"p":-0.1411,"v":54952.7148626,"h":0.000216,"l":0.0001827},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009346,"p":-0.0682,"v":104198.954057,"h":0.010245,"l":0.009318},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000531,"p":-0.01,"v":53.5442398,"h":0.0005364,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":-0.0305,"v":61224.39806,"h":0.00753,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008504,"p":-0.0128,"v":6959.387225,"h":0.00871,"l":0.008504},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01564,"p":-0.0113,"v":84236.12708,"h":0.01648,"l":0.01493},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000187,"p":0.0179,"v":974.695594,"h":0.0001911,"l":0.0001716},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004034,"p":0.0285,"v":61177.276865,"h":0.004164,"l":0.003842},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00478,"p":0.0042,"v":17973.73172,"h":0.0049,"l":0.00468},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.334,"p":-2.628,"v":11809574.311665,"h":2.455,"l":2.317},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009232,"p":0.4653,"v":107495.176663,"h":0.011114,"l":0.006143},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00484,"p":2.326,"v":538393.45648,"h":0.00493,"l":0.00465},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0407e-7,"p":-0.1988,"v":239012.78103834827,"h":1.35e-7,"l":9.99e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002475,"p":0.0394,"v":53865.1898947,"h":0.00025,"l":0.0002374},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00734,"p":-0.0027,"v":47198.00187,"h":0.00754,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00597,"p":-2.131,"v":464396.772139,"h":0.00618,"l":0.00597},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00134,"p":0.0143,"v":2912.449181,"h":0.00137,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0192,"v":3654.01072,"h":0.03434,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01562,"p":-0.0169,"v":67882.45806,"h":0.01727,"l":0.01561},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3451,"p":0.554,"v":34216616.70441,"h":0.3475,"l":0.3419},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04258,"p":0.0322,"v":58156.94806,"h":0.04344,"l":0.04017},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":0.0204,"v":5139.85711,"h":0.00151,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003332,"p":-0.0574,"v":72238.445738,"h":0.003739,"l":0.003327},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0,"v":44380.739825,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0151,"p":-0.658,"v":498583.54754,"h":0.0159,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000271,"p":0.2152,"v":63199.660562,"h":0.000445,"l":0.000196},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0135,"p":0.0227,"v":52868.1681,"h":0.0138,"l":0.013},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.11,"p":0.853,"v":1290206.06501,"h":21.46,"l":19.8},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04278,"p":1.784,"v":8637631.16998,"h":0.04364,"l":0.04132},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1651,"p":-1.492,"v":447426.12245,"h":0.1684,"l":0.1639},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00501,"p":-0.089,"v":25122.64649,"h":0.00553,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":223.53,"p":-0.0151,"v":166421.84,"h":265.21,"l":216.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1185,"p":1.804,"v":511483.42062,"h":0.1204,"l":0.1148},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.374,"p":-0.0126,"v":8747.434,"h":0.3951,"l":0.374},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.042,"p":0.013,"v":47171.411,"h":4.06,"l":3.983},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.96,"p":0.071,"v":71781.92,"h":13.09,"l":12.07},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0237,"p":-0.025,"v":113058.60427,"h":0.02433,"l":0.02327},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1809.53,"p":0.0485,"v":60863.96,"h":1820.96,"l":1725.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.552,"p":-0.541,"v":768159.5882,"h":0.566,"l":0.547},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":396.59,"p":0.0236,"v":62672.9,"h":400.94,"l":385.29},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10452,"p":-0.0825,"v":121689.96237,"h":0.11473,"l":0.104},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.82,"p":0.0345,"v":55886.19,"h":223.64,"l":215.37},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0669,"p":-1.473,"v":510241.46389,"h":0.0691,"l":0.0666},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011164,"p":0.0044,"v":59199.086698,"h":0.011512,"l":0.011098},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.46,"p":0.0382,"v":61135.66,"h":187.52,"l":179.52},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00771,"p":0.0547,"v":57024.60903,"h":0.0096,"l":0.00699},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010101,"p":-0.0302,"v":58852.700511,"h":0.010761,"l":0.010028},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005705,"p":0.0327,"v":7687.701531,"h":0.005748,"l":0.0053},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006598,"p":0.0185,"v":19104.1865543,"h":0.0006709,"l":0.0006448},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01365,"p":-0.0201,"v":57016.27225,"h":0.01423,"l":0.01351},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0574,"p":-0.0188,"v":86226.5364,"h":0.0603,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3022,"p":0.0161,"v":112023.5543,"h":0.3062,"l":0.2893},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000805,"p":0.0049,"v":7874.951615,"h":0.000805,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002444,"p":-0.0052,"v":9.543734,"h":0.002486,"l":0.002444},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01564,"p":0.009,"v":54941.32462,"h":0.01578,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00941,"p":-0.0187,"v":44763.25304,"h":0.00985,"l":0.00917},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07934,"p":-1.072,"v":1556431.81264,"h":0.08127,"l":0.07899},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0218,"p":0.022,"v":53427.82363,"h":0.02238,"l":0.0211},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0643,"p":1.58,"v":912609.39243,"h":0.0653,"l":0.0628},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.03,"p":-2.258,"v":95006.28371,"h":3.14,"l":3.03},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002955,"p":0.1413,"v":37571.6977318,"h":0.0003065,"l":0.0002571},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.12274,"p":0.1118,"v":148323.03128,"h":0.12651,"l":0.10676},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10013,"p":0.0919,"v":144133.96818,"h":0.10571,"l":0.0909},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001736,"p":0.0247,"v":83244.38823278,"h":0.0000197,"l":0.00001667},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03606,"p":0.0047,"v":54009.25054,"h":0.0361,"l":0.03589},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016882,"p":-0.0305,"v":46215.59348306,"h":0.0001742,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006809,"p":-0.013,"v":202736.565851,"h":0.006915,"l":0.006638},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.703e-11,"p":0.1113,"v":5027.679539707252,"h":3.83e-11,"l":3.311e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000833,"p":0.006,"v":10200.909484,"h":0.000865,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0546,"p":-0.546,"v":140020.60697,"h":0.0562,"l":0.0543},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.005,"p":0.0351,"v":44419.80661,"h":0.0055,"l":0.00468},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.964e-7,"p":0.1567,"v":57708.4047328639,"h":6.132e-7,"l":5.111e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003215,"p":0.0174,"v":54010.4353367,"h":0.0003221,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":-0.0121,"v":61307.24796,"h":0.00089,"l":0.00079},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":-0.0658,"v":5878.6353296,"h":0.0001199,"l":0.0001102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002642,"p":-0.0272,"v":41843.54545,"h":0.002776,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.57,"p":0.0092,"v":59629.4,"h":33.39,"l":32.18},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06971,"p":-1.623,"v":520465.14189,"h":0.07117,"l":0.06922},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03205,"p":-1.778,"v":1616365.85116,"h":0.03311,"l":0.03155},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001299,"p":-0.0469,"v":68045.370016,"h":0.001423,"l":0.001196},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02598,"p":-3.42,"v":1194399.18112,"h":0.02846,"l":0.02586},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04806,"p":2.43,"v":5283142.330407,"h":0.05,"l":0.0469},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009752,"p":-0.0065,"v":53719.5714933,"h":0.0009936,"l":0.0009696},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":397.05,"p":0.0157,"v":56771.97,"h":397.36,"l":390.68},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.002253,"p":0.0279,"v":61847.2074024,"h":0.002274,"l":0.0021438},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002056,"p":0.0098,"v":104293.829362,"h":0.002162,"l":0.002036},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005832,"p":-0.2709,"v":97004.578753,"h":0.009498,"l":0.0058},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00223,"p":-0.0132,"v":8835.50476,"h":0.00231,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":206.94,"p":0.0506,"v":60044.53,"h":208.14,"l":196.07},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0365,"p":-5.44,"v":1353610.80728,"h":0.0412,"l":0.0363},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005856,"p":0.0008,"v":9967.6677961,"h":0.0005896,"l":0.0005759},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09576,"p":0.009,"v":67324.33027,"h":0.10354,"l":0.09402},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011931,"p":-0.0029,"v":66871.261221,"h":0.013928,"l":0.011259},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05906,"p":0.0028,"v":71392.76229,"h":0.0636,"l":0.05869},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02299,"p":0.0021,"v":59272.11887,"h":0.02372,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0181,"p":0.556,"v":952541.32843,"h":0.0188,"l":0.0176},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002603,"p":-0.0287,"v":58451.4812923,"h":0.0002687,"l":0.0002585},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.925e-7,"p":0.0294,"v":32051.572470627,"h":1.95e-7,"l":1.833e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":290.01,"p":0.005,"v":61792.69,"h":290.81,"l":284.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000573,"p":-0.0238,"v":25389.1108777,"h":0.0000589,"l":0.0000572},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003128,"p":0.0279,"v":54160.447555,"h":0.003385,"l":0.003006},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0,"v":52848.5006,"h":0.9996,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001797,"p":0.0754,"v":232510.270352,"h":0.001817,"l":0.001654},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006156,"p":-0.1535,"v":64506.69935634,"h":0.00007485,"l":0.00006005},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4121,"p":-0.1231,"v":632.1513,"h":0.4744,"l":0.4121},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04229,"p":-0.0244,"v":37639.59028,"h":0.04441,"l":0.04189},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":140.15,"p":0.057,"v":61171.7,"h":140.68,"l":132.06},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003327,"p":0.0127,"v":53885.308225,"h":0.003329,"l":0.003273},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02829,"p":-0.0156,"v":71832.4693,"h":0.03115,"l":0.02821},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.06,"p":-0.0063,"v":109102.1,"h":42.86,"l":42.06},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03139,"p":-0.0022,"v":48679.80222,"h":0.03204,"l":0.03119},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000342,"p":0,"v":137.736911,"h":0.000343,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0168,"p":-0.0163,"v":61900.69418,"h":0.0183,"l":0.0168},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00692,"p":-14.144,"v":2548193.77591,"h":0.00825,"l":0.00685},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001548,"p":0.0705,"v":54183.252577818,"h":0.000001573,"l":0.000001431},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":424.41,"p":0.0097,"v":60252.41,"h":428.95,"l":417.49},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0309,"p":-2.524,"v":950756.5243,"h":0.0319,"l":0.0303},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0631,"p":-1.252,"v":317155.65098,"h":0.0659,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005467,"p":0.018,"v":55607.06552,"h":0.005525,"l":0.005336},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001156,"p":-0.0366,"v":1810.4507596,"h":0.000125,"l":0.0001005},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000685,"p":-0.0472,"v":3488.480956,"h":0.00073,"l":0.000674},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000053,"p":-0.2318,"v":18040.056465,"h":0.000088,"l":0.000019},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.372e-8,"p":0.0465,"v":54004.97260343134,"h":1.391e-8,"l":1.263e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0.0011,"v":188123.2197,"h":0.0908,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000027,"p":-0.0357,"v":17498.82375685,"h":0.0000295,"l":0.00002581},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.99,"p":0.0137,"v":54496.98,"h":75.07,"l":73.78},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.52,"p":-0.0011,"v":65059.81,"h":210.38,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008591,"p":0.0104,"v":17686.9515,"h":0.008897,"l":0.008337},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.688,"p":0.0088,"v":91773.219,"h":4.726,"l":4.609},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06013,"p":-0.3626,"v":47646.04467,"h":0.0945,"l":0.054},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00724,"p":-0.0461,"v":5934.82851,"h":0.00789,"l":0.00722},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006066,"p":-0.0412,"v":156521.627843,"h":0.006396,"l":0.005742},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01204,"p":0.0126,"v":415.03192,"h":0.01216,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.43,"p":-0.0013,"v":57816.31,"h":333.32,"l":327.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.191,"p":5.961,"v":1997686.18947,"h":1.251,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9972e-8,"p":-0.0283,"v":157433.17251797597,"h":4.5035e-8,"l":3.9084e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05666,"p":0.926,"v":163851.03636,"h":0.05729,"l":0.05594},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003719,"p":0.0043,"v":72992.590486,"h":0.003793,"l":0.003654},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1463,"p":0,"v":67268.5224,"h":0.1504,"l":0.1415},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.67,"p":-0.0497,"v":71296.4167,"h":0.7377,"l":0.6617},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.982,"p":10.404,"v":41805654.25225,"h":3.278,"l":2.697},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000733,"p":-0.946,"v":267268.38078861,"h":0.00000757,"l":0.00000729},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0068,"p":0.3627,"v":55837.68213,"h":0.00755,"l":0.00493},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2694,"p":-9.323,"v":4692390.75679,"h":0.2976,"l":0.2638},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013648,"p":0.0288,"v":96981.999374,"h":0.014893,"l":0.012938},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004235,"p":0.0241,"v":57790.635817,"h":0.00445,"l":0.004071},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00366,"p":0.0138,"v":53140.92585,"h":0.00372,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000734,"p":0.273,"v":442749.511224,"h":0.000761,"l":0.000726},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":-0.0188,"v":2275.3243,"h":0.00115,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3476,"p":-0.1402,"v":25870.2739,"h":0.4084,"l":0.335},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03472,"p":0.0128,"v":90594.57095,"h":0.03618,"l":0.03383},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3144,"p":-0.0275,"v":79425.3688,"h":0.3284,"l":0.3122},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002671,"p":-0.0147,"v":56396.8905341,"h":0.0002769,"l":0.0002608},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01018,"p":-12.991,"v":3167444.272804,"h":0.01175,"l":0.00929},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000469,"p":0.0021,"v":15180.5594653,"h":0.000475,"l":0.000464},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00353,"p":-3.552,"v":598939.98273,"h":0.00375,"l":0.00351},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000703,"p":-0.1018,"v":67879.2910118,"h":0.0007982,"l":0.0006341},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005628,"p":0.0014,"v":110.72965088,"h":0.000005796,"l":0.00000562},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007907,"p":0.0175,"v":53613.904075,"h":0.008066,"l":0.00776},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11047,"p":-4.421,"v":140118009.10422,"h":0.11706,"l":0.11015},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001708,"p":0.0052,"v":5919.938274,"h":0.0001709,"l":0.0001695},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011669,"p":0.0144,"v":21408.815441,"h":0.0125,"l":0.01063},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007998,"p":-0.0556,"v":53992.6088095,"h":0.0008531,"l":0.0007908},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006073,"p":0.0807,"v":81291.804069776,"h":0.000007,"l":0.000005573},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002006,"p":-0.0247,"v":14536.482525,"h":0.002059,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0.0077,"v":1757.9009954,"h":0.0001953,"l":0.0001924},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17765,"p":-0.0295,"v":512798.76336,"h":0.18785,"l":0.176},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0,"v":963.4117446,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04363,"p":-2.153,"v":853670.478898,"h":0.04549,"l":0.04338},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00433,"p":-4.415,"v":2718579.065519,"h":0.00475,"l":0.00425},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008531,"p":0.1908,"v":97797.878635,"h":0.010026,"l":0.007047},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001778,"p":-0.0072,"v":89297.6753765,"h":0.0001837,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001902,"p":-1.297,"v":194745.653523,"h":0.001961,"l":0.001892},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.88e-7,"p":0.553,"v":503.809637758,"h":0.000001416,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005814,"p":-0.0063,"v":59323.6503832,"h":0.000605,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03958,"p":-0.0754,"v":101392.17808,"h":0.04339,"l":0.0375},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":-1.556,"v":350970.4331,"h":0.262,"l":0.252},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00271,"p":0.0467,"v":112284.667062,"h":0.003493,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0017,"v":11221.05038213,"h":0.00142142,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004391,"p":0.0006,"v":52878.378146,"h":0.004404,"l":0.00421},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05953,"p":0.0062,"v":7084.52081,"h":0.05966,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16364,"p":-0.0092,"v":192393.13866,"h":0.16817,"l":0.15911},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.85,"p":-0.0108,"v":66071.9,"h":23.94,"l":22.69},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002324,"p":-0.0081,"v":56097.005385,"h":0.002507,"l":0.002237},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2914,"p":-0.0228,"v":115906.869,"h":0.3117,"l":0.2901},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001093,"p":-0.0081,"v":54551.667296,"h":0.00118,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00231,"p":-0.175,"v":1309.09215,"h":0.01599,"l":0.002102},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01666,"p":-0.0825,"v":9767.47685,"h":0.01832,"l":0.01658},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":-0.0271,"v":52876.5487,"h":0.134,"l":0.1278},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1505,"p":0.0006,"v":45477.3791,"h":0.1534,"l":0.1455},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005284,"p":-0.0013,"v":191513.511869,"h":0.005406,"l":0.005274},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006914,"p":0.0172,"v":9910.9463734,"h":0.0007134,"l":0.0006643},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005309,"p":-0.0141,"v":56320.760782,"h":0.005557,"l":0.005309},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001197,"p":-0.0058,"v":6146.910102,"h":0.001219,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001286,"p":-0.0794,"v":76032.5369423,"h":0.0001508,"l":0.0001221},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.14,"p":-0.0053,"v":57637.83,"h":26.31,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01559,"p":0.0641,"v":16427.64313,"h":0.01602,"l":0.01446},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013168,"p":0.0133,"v":129965.2121461,"h":0.00133,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01036,"p":-0.096,"v":495537.916253,"h":0.0106,"l":0.01024},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.6275,"p":0.2002,"v":424091.5748,"h":12.7708,"l":10.3111},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.877e-9,"p":0.0394,"v":53914.8943947536,"h":3.907e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00597,"p":-0.0478,"v":11757.32454,"h":0.00629,"l":0.00554},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01748,"p":-0.907,"v":116417.760282,"h":0.01801,"l":0.01731},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05198,"p":-7.542,"v":32903681.21043,"h":0.05637,"l":0.05175},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.396,"p":0.0089,"v":49198.663,"h":5.4,"l":5.333},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":-1.02,"v":169841.9767,"h":2.01,"l":1.93},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.26,"p":-0.0262,"v":288207.1445,"h":0.2696,"l":0.2361},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0822,"p":-0.844,"v":638503.53104,"h":0.0852,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0749,"p":-1.835,"v":487656.18271,"h":0.0778,"l":0.0744},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.101,"p":-0.0595,"v":67732.02986,"h":0.11008,"l":0.1},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015104,"p":0.156,"v":33097.671162473,"h":0.000015605,"l":0.000012874},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02149,"p":2.529,"v":1210098.60536,"h":0.02182,"l":0.02048},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0403,"p":-3.589,"v":10132455.069887,"h":0.0452,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06473,"p":-0.0035,"v":55467.36804,"h":0.0654,"l":0.06465},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000211,"p":0.1467,"v":3823942.8814694,"h":0.000027,"l":0.0000166},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003642,"p":-0.0235,"v":52412.15097886,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008777,"p":-2.086,"v":498872.4561859,"h":0.009151,"l":0.008716},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.15177,"p":0.0876,"v":600191.795,"h":0.15975,"l":0.13552},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":288.98,"p":0.0208,"v":60956.57,"h":289.12,"l":281.58},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01157,"p":3.767,"v":3479181.10495,"h":0.01192,"l":0.00997},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011653,"p":0.122,"v":82729.737949,"h":0.011994,"l":0.010341},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08791,"p":-0.0084,"v":195940.31001,"h":0.09417,"l":0.08457},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000703,"p":-0.0987,"v":20670.149643,"h":0.00098,"l":0.00066},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14174,"p":0.0414,"v":408989.3487,"h":0.15417,"l":0.12502},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":463,"p":0.74,"v":30937380.467,"h":489.3,"l":458.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2713,"p":-1.632,"v":530374.79087,"h":2781,"l":2694},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06471,"p":0.0576,"v":82674.11272,"h":0.0735,"l":0.06118},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3139,"p":0.0288,"v":172469.2711,"h":0.3217,"l":0.3027},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.406,"p":-0.972,"v":146137877.81392,"h":1.4573,"l":1.4047},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002847,"p":0,"v":6984.002061,"h":0.002858,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.56,"p":-0.0035,"v":82280.23,"h":174.69,"l":165.76},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003082,"p":-0.0032,"v":56589.588732,"h":0.003102,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01498,"p":-0.0488,"v":30629.51617,"h":0.01589,"l":0.01464},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004602,"p":-0.0071,"v":34960.07805527,"h":0.00004669,"l":0.00004587},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.79,"p":0.1634,"v":12258.203,"h":0.999,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005968,"p":-0.062,"v":58920.409188,"h":0.00653,"l":0.005565},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003379,"p":0.0226,"v":58210.2592611,"h":0.0003388,"l":0.0003201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2448,"p":-4.561,"v":1597554.55031,"h":0.259,"l":0.2443},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009291,"p":-0.0409,"v":56946.0766922,"h":0.0001,"l":0.00009274},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003171,"p":0.3632,"v":88423.675939,"h":0.00366,"l":0.0023},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.48,"p":0.0668,"v":72662.81,"h":20.28,"l":18.23},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001509,"p":-0.1998,"v":63799.465294,"h":0.001903,"l":0.001505},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001087,"p":0.0045,"v":12375.19464013,"h":0.0001091,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2211,"p":0.0114,"v":2107.9226,"h":0.2254,"l":0.2142},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008764,"p":-21.889,"v":43113591.32049852,"h":0.00011535,"l":0.00008705},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58659,"p":0.146,"v":730208.8643,"h":0.60879,"l":0.50528},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":106.36,"p":-0.0333,"v":119858.88,"h":111.56,"l":104.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00829,"p":-3.267,"v":1022409.110015,"h":0.0086,"l":0.00816},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003087,"p":-0.0057,"v":58121.5786383,"h":0.0003118,"l":0.0003079},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01771,"p":0.0207,"v":54080.34344,"h":0.01829,"l":0.01733},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2014e-8,"p":0.014,"v":22.421025665808,"h":1.2014e-8,"l":1.1847e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000804,"p":-0.0218,"v":54485.8665903,"h":0.0000849,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.91844,"p":0.0754,"v":126907.71299,"h":0.96721,"l":0.85401},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003464,"p":-0.0307,"v":66498.8573022,"h":0.0003605,"l":0.000342},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6334,"p":-0.014,"v":89726.4842,"h":0.6479,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.19,"p":-0.1396,"v":350548.33,"h":31.02,"l":26.08},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011854,"p":0.0023,"v":85825.0491,"h":0.011995,"l":0.011807},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000109,"p":0.038,"v":52292.088899,"h":0.000114,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006342,"p":0.0334,"v":221555.80196,"h":0.006504,"l":0.005944},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003599,"p":-0.0973,"v":30145.9956934,"h":0.0004073,"l":0.0003486},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002508,"p":-0.0574,"v":16761.120264,"h":0.0002667,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000184,"p":-0.0515,"v":10765.162252,"h":0.000196,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001749,"p":0.0057,"v":111443.329292,"h":0.001794,"l":0.001721},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0012022,"p":0.1385,"v":95895.1180407,"h":0.0013882,"l":0.0010129},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0764,"p":-0.131,"v":4722334.5379,"h":0.0785,"l":0.0754},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002894,"p":-0.0314,"v":54809.5793183,"h":0.0002995,"l":0.0002818},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01073,"p":0.0328,"v":54619.522824,"h":0.010819,"l":0.01019},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013245,"p":-0.0138,"v":53666.963919,"h":0.013494,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028503,"p":-0.0716,"v":95042.2687493,"h":0.0030821,"l":0.0028438},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.44,"p":0.01,"v":53514.93,"h":324.55,"l":318.49},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.886,"p":14.47,"v":10488845.36703,"h":1.294,"l":0.764},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001985,"p":0,"v":490335.734818,"h":0.002042,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03151,"p":0.0035,"v":54922.68926,"h":0.03182,"l":0.0309},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":887.29,"p":0.0071,"v":93185.91,"h":895.73,"l":872.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2273,"p":-1.559,"v":1187593.23647,"h":0.2348,"l":0.2243},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007495,"p":0.0427,"v":57246.266714,"h":0.007846,"l":0.007129},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0679,"p":-2.722,"v":517497.90755,"h":0.0707,"l":0.0677},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.296,"p":-0.077,"v":9594143.54345,"h":1.334,"l":1.286},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":178.23,"p":-0.0228,"v":60653.69,"h":182.84,"l":177.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004219,"p":-0.0124,"v":52711.454391,"h":0.004321,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3954,"p":-0.0181,"v":122591.9686,"h":0.413,"l":0.3867},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0754,"p":-1.309,"v":545574.8886,"h":0.084,"l":0.0753},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0156,"p":-0.0785,"v":57125.43076,"h":0.01723,"l":0.01552},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006718,"p":-0.0509,"v":56648.2953741,"h":0.00073,"l":0.0006712},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007019,"p":-0.0465,"v":55627.392502953,"h":0.000007579,"l":0.00000701},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":417.55,"p":0.0292,"v":60963.23,"h":418.91,"l":399.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006004,"p":-0.0289,"v":56109.415470921,"h":0.00000696,"l":0.000005976},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01692,"p":0.0047,"v":10580.90758,"h":0.01697,"l":0.01675},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1154,"p":4.152,"v":31973970.666223,"h":0.1263,"l":0.1096},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0132,"p":2.964,"v":1427969.41017,"h":0.01327,"l":0.01231},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000944,"p":-0.0625,"v":64522.6717438,"h":0.0011,"l":0.000877},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0002296,"p":23.507,"v":8266467.4087392,"h":0.0002384,"l":0.0001729},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017819,"p":-0.0118,"v":58294.5750081,"h":0.0019698,"l":0.0017484},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1542,"p":4.755,"v":3433878.53604,"h":0.1577,"l":0.1439},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":0,"v":1.13459,"h":0.01767,"l":0.01767},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.45,"p":8.782,"v":1750708.58456,"h":5.49,"l":4.92},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001705,"p":0.032,"v":58762.285377,"h":0.0001716,"l":0.0001629},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":0.0004,"v":9148.4625347,"h":0.0009778,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0138,"p":0.0109,"v":62981.63274,"h":0.01406,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007061,"p":0.0172,"v":103379.89197772,"h":0.000085,"l":0.00006801},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":119.78,"p":0.0403,"v":69467.44,"h":122.7,"l":113.58},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":142.22,"p":0.0268,"v":68922.22,"h":143.08,"l":137.12},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.126,"p":-0.0666,"v":29269.83,"h":0.147,"l":0.123},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00254,"p":2.008,"v":1559455.3128,"h":0.00262,"l":0.00243},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.502,"p":0.2,"v":984513.1864,"h":0.515,"l":0.496},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002928,"p":0.0241,"v":86014.769799,"h":0.004339,"l":0.002854},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002753,"p":0.0047,"v":53973.866268,"h":0.002902,"l":0.002722},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.02,"p":0.0388,"v":56753.44,"h":61.33,"l":58.69},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0.0109,"v":18.177192,"h":0.005359,"l":0.005301},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.032,"p":-3.03,"v":975345.3233,"h":0.0334,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":-0.575,"v":417439.64249,"h":0.0177,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1724,"p":0.0292,"v":80883.2497,"h":0.1821,"l":0.1645},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00143,"p":-0.1607,"v":53612.297608,"h":0.001717,"l":0.001415},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00344,"p":-0.0095,"v":56938.117419,"h":0.00355,"l":0.003414},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000926,"p":-0.0127,"v":127394.36702398,"h":0.00009588,"l":0.0000921},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00576,"p":0.0176,"v":76421.88837,"h":0.00598,"l":0.00521},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00775,"p":-3.607,"v":1162591.59382,"h":0.00824,"l":0.00769},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0259,"p":0.1163,"v":20875.7779,"h":0.0269,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0298,"p":-0.0099,"v":124490.36802,"h":0.03205,"l":0.02956},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2197,"p":0.0309,"v":72444.2184,"h":0.2339,"l":0.2084},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002369,"p":-0.0524,"v":6581.2150435,"h":0.000266,"l":0.0002369},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.116,"p":2.534,"v":2167516.3132,"h":3.2,"l":3.011},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.552,"p":1.099,"v":162626.62789,"h":0.559,"l":0.546},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09379,"p":-0.0937,"v":166530.69397,"h":0.10352,"l":0.09271},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005108,"p":0.0954,"v":112397.651832,"h":0.005202,"l":0.004597},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1161,"p":-0.0211,"v":64540.29525,"h":0.12479,"l":0.113},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1334,"p":-0.0326,"v":10482.5734,"h":0.1389,"l":0.1305},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.159,"p":-3.945,"v":16783627.91455,"h":8.179,"l":7.108},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.012e-7,"p":-0.0237,"v":339971.6917330256,"h":6.491e-7,"l":6.01e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013436,"p":0.0299,"v":11524.0168767,"h":0.0016586,"l":0.001295},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.004,"p":-1.181,"v":21589519.08354,"h":1.065,"l":0.996},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005307,"p":-0.0461,"v":80573.533623,"h":0.005604,"l":0.005266},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004694,"p":-0.0355,"v":21.675116816,"h":0.000004867,"l":0.000004575},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037381,"p":0.0044,"v":91209.122436,"h":0.038142,"l":0.036791},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01862,"p":-4.415,"v":187790.43014,"h":0.01959,"l":0.01859},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.069,"p":1.04,"v":928860.32807,"h":1.16,"l":1.021},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.445e-8,"p":0.084,"v":56391.64357210535,"h":1.514e-8,"l":1.21e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.51,"p":0.0121,"v":65122.12,"h":279.66,"l":264.13},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.42,"p":-0.0279,"v":57802.51,"h":10.74,"l":10.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2114,"p":-0.0023,"v":67179.4797,"h":0.2197,"l":0.2113},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02028,"p":-0.0155,"v":55416.49088,"h":0.02061,"l":0.02027},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01145,"p":-0.952,"v":406412.52137,"h":0.0117,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002774,"p":-0.0883,"v":34585.946323,"h":0.00315,"l":0.002665},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03638,"p":-0.0448,"v":159259.5135,"h":0.0386,"l":0.0362},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.351,"p":0.0138,"v":137137.6831,"h":0.38,"l":0.3401},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.76577,"p":0.1019,"v":193105.92251,"h":3.83848,"l":3.36149},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02741,"p":-2.386,"v":352147.072164,"h":0.02911,"l":0.02726},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1314,"p":0.0428,"v":82660.9649,"h":0.133,"l":0.1258},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":0,"v":6176.7595,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003904,"p":0.0214,"v":57874.34597,"h":0.004042,"l":0.003799},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003093,"p":0.0502,"v":5107.633694,"h":0.003277,"l":0.002915},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.0062,"p":-0.0724,"v":10783.357681,"h":0.006684,"l":0.0062},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2141,"p":1.614,"v":3650990.52771,"h":0.2288,"l":0.2093},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001917,"p":0.3067,"v":67310.03526688,"h":0.0000199,"l":0.00001361},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1548,"p":-1.777,"v":597996.58757,"h":0.1611,"l":0.1544},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.281e-10,"p":0.0333,"v":59173.73101988497,"h":3.6e-10,"l":3.046e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0117,"p":0.0147,"v":285058.35008,"h":0.01185,"l":0.0113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6552,"p":0.0101,"v":247863.2463,"h":0.6764,"l":0.6458},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14786,"p":0.0019,"v":10137.80376,"h":0.14825,"l":0.14684},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3431,"p":-0.0362,"v":94144.7589,"h":0.362,"l":0.341},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.68,"p":-0.0051,"v":54985.2,"h":195.18,"l":193.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06075,"p":-0.0013,"v":34035.31353,"h":0.06109,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011045,"p":0.0505,"v":55217.0120153,"h":0.0011146,"l":0.001049},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.07,"p":-0.0387,"v":79576.87,"h":124.45,"l":116.54},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007673,"p":-0.0475,"v":74087.5604058,"h":0.0012,"l":0.0006664},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05752,"p":0.0182,"v":55194.4806,"h":0.0585,"l":0.05563},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02806,"p":0.0188,"v":59855.0192,"h":0.03134,"l":0.02734},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":488.95,"p":0.0105,"v":64751.98,"h":504.24,"l":481.5},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0601,"p":0.0008,"v":70563.33763,"h":0.06154,"l":0.0596},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08385,"p":0.0008,"v":63342.58647,"h":0.0842,"l":0.08286},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012317,"p":-0.0102,"v":112396.0457658,"h":0.0013438,"l":0.0012089},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":134.08,"p":-0.0029,"v":78408.26,"h":136.92,"l":131.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00824,"p":-0.1091,"v":24157.87727,"h":0.00936,"l":0.00811},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.15379,"p":-0.1241,"v":140885.13751,"h":0.17632,"l":0.14596},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02347,"p":0.012,"v":63924.03678,"h":0.02693,"l":0.02311},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8184e-9,"p":-0.0996,"v":57747.13334832066,"h":2.149e-9,"l":1.8049e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.727,"p":0.0171,"v":120183.068,"h":2.772,"l":2.545},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00705,"p":-0.142,"v":718132.53704,"h":0.00729,"l":0.00701},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000635,"p":-0.0305,"v":64145.56625604,"h":0.00000672,"l":0.00000629},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001676,"p":0.058,"v":56580.323216,"h":0.001703,"l":0.001584},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001679,"p":0.0546,"v":2312.8440984,"h":0.0002045,"l":0.0001509},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.433,"p":0.0188,"v":19207.634,"h":0.449,"l":0.414},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2953,"p":-0.0179,"v":55713.2887,"h":0.324,"l":0.2684},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007848,"p":-0.0033,"v":56890.748099,"h":0.008039,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.301e-7,"p":-0.0069,"v":44574.895298123,"h":6.393e-7,"l":6.139e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00482,"p":-1.633,"v":468734.281694,"h":0.005,"l":0.00482},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.64,"p":0.0144,"v":60201.53,"h":108.2,"l":105.99},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13498,"p":-0.0364,"v":62764.61864,"h":0.1421,"l":0.1341},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.54,"p":0.0143,"v":58038.73,"h":75.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2708,"p":-2.869,"v":1018734.88924,"h":0.2817,"l":0.2691},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01354,"p":0.1144,"v":704.93846,"h":0.018,"l":0.012},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02272,"p":0,"v":54558.2184,"h":0.02346,"l":0.02238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.0177,"p":-0.0145,"v":71071.194038,"h":0.018258,"l":0.017096},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":136.18,"p":0.0575,"v":75005.04,"h":137.86,"l":128.66},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001925,"p":-0.0628,"v":77665.871459,"h":0.0002077,"l":0.0001776},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.26,"p":-0.0523,"v":77388.39,"h":58.47,"l":54.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001213,"p":-0.0209,"v":55880.2839508,"h":0.0001289,"l":0.0001194},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.415,"p":6.41,"v":17637916.13338,"h":0.4991,"l":0.3792},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03162,"p":0.1292,"v":74667.55278,"h":0.03508,"l":0.02709},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":78.22,"p":0.0567,"v":142766.8,"h":79.29,"l":71.67},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01709,"p":-4.525,"v":1556576.3243,"h":0.01804,"l":0.01686},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.759,"p":0.0766,"v":24476.815,"h":7.104,"l":6.189},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001914,"p":0.1038,"v":48681.656477,"h":0.001914,"l":0.001599},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000993,"p":0.0132,"v":53158.5135489,"h":0.001001,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012267,"p":-0.0153,"v":76512.081409,"h":0.013131,"l":0.011946},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004516,"p":-0.0159,"v":48384.5876617,"h":0.0004629,"l":0.0004496},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0.0025,"v":54755.8520371,"h":0.0002011,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00601,"p":-0.1174,"v":22202.9544,"h":0.00682,"l":0.00503},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.837e-8,"p":0.001,"v":53448.98742519785,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000297,"p":-0.0063,"v":64382.2516564,"h":0.0003096,"l":0.000296},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.726e-13,"p":-0.0069,"v":1459.8353584202252,"h":1.889e-13,"l":1.722e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0336,"p":1.205,"v":208332.99662,"h":0.0347,"l":0.0331},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00873,"p":0.0022,"v":70594.46685,"h":0.00893,"l":0.0087},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.182,"p":-3.622,"v":3464476.12703,"h":2.365,"l":2.179},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000259,"p":-0.119,"v":31469.58301418,"h":0.00000303,"l":0.0000023},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3772,"p":0.319,"v":462894.90203,"h":0.3857,"l":0.3746},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.01599,"p":0.171,"v":81465.347879,"h":0.01612,"l":0.013478},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001941,"p":-0.0372,"v":593.43396,"h":0.002499,"l":0.001941},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.79,"p":0.0576,"v":67168.86,"h":58.04,"l":54.53},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":119.68,"p":0.0404,"v":125751.92,"h":123.03,"l":113.68},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.011e-8,"p":-0.0022,"v":95875.22941950144,"h":4.163e-8,"l":3.974e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06127,"p":0.0842,"v":56021.45921,"h":0.06236,"l":0.0561},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01099,"p":0.0763,"v":28148.7456,"h":0.01114,"l":0.0102},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1463,"p":-3.977,"v":2185112.5841612,"h":0.15708,"l":0.1456},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004904,"p":-0.0098,"v":54920.3251381,"h":0.0005061,"l":0.0004889},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007164,"p":-0.0872,"v":90329.48691,"h":0.007898,"l":0.007102},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00387,"p":0.0168,"v":26870.068158,"h":0.003998,"l":0.0038},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001339,"p":-0.0523,"v":474.98576018,"h":0.00001463,"l":0.00001336},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035298,"p":-1.17,"v":1393978.285701,"h":0.036205,"l":0.03522},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000315,"p":0.0031,"v":78427.911458,"h":0.0000321,"l":0.0000305},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1428,"p":4.234,"v":383381.2476,"h":0.1433,"l":0.1366},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11583,"p":0.0334,"v":801.90981,"h":0.11843,"l":0.10954},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.97,"p":0.0054,"v":54526.15,"h":452.13,"l":448.19},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007843,"p":0.1763,"v":271488.333986,"h":0.00802,"l":0.006432},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002185,"p":0.0148,"v":46850.83994006,"h":0.00002244,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02614,"p":-8.249,"v":983440.288502,"h":0.02858,"l":0.02606},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0451,"p":-3.632,"v":1413466.6674,"h":0.0473,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003441,"p":-0.1939,"v":71581.210317,"h":0.004792,"l":0.003309},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03903,"p":0.0119,"v":64519.87789,"h":0.04192,"l":0.03747},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1121,"p":-0.444,"v":500917.71198,"h":0.1137,"l":0.1102},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.566,"p":0.1668,"v":81980.781,"h":23.675,"l":20.172},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007418,"p":-0.0126,"v":14034.174052,"h":0.0007592,"l":0.000731},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05863,"p":0.0242,"v":90396.17233,"h":0.06398,"l":0.05704},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00221,"p":-0.0221,"v":61611.32154,"h":0.00277,"l":0.00208},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004581,"p":-0.0139,"v":52889.255086,"h":0.00485,"l":0.004518},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0231,"p":0,"v":1740997.28917,"h":0.0242,"l":0.0224},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.080639,"p":0.5714,"v":160267.760832,"h":0.09236,"l":0.050623},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00235,"p":-1.674,"v":535857.17722,"h":0.00244,"l":0.00233},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.476,"p":1.709,"v":909305.90973,"h":0.489,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15582,"p":0.0107,"v":64753.22447,"h":0.16025,"l":0.15412},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.36,"p":-0.0374,"v":59920.19,"h":22.21,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.547,"p":-0.545,"v":3874870.7349,"h":0.568,"l":0.544},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0067,"p":-0.0088,"v":8424.29725,"h":0.00709,"l":0.00651},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000754,"p":-0.0358,"v":4465.802615,"h":0.00079,"l":0.000723},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001833,"p":-0.0043,"v":250005.746435,"h":0.001845,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00981,"p":-0.0104,"v":79093.177974,"h":0.010588,"l":0.009505},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":0,"v":527544.9488,"h":0.115,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01559,"p":0.1539,"v":14057.6401,"h":0.016,"l":0.01322},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014815,"p":0.0079,"v":57928.9588102,"h":0.00155,"l":0.0014554},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008108,"p":0.0055,"v":65198.241305,"h":0.008251,"l":0.007973},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001173,"p":-0.0084,"v":31832.56183489,"h":0.00001198,"l":0.00001169},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":34160.1674509,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.25,"p":0.0041,"v":64848.01,"h":19.68,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":52.23,"p":0.1504,"v":77611.68,"h":52.23,"l":43.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":253.6225,"p":-0.0381,"v":1024270.3703,"h":264.3458,"l":250.6205},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03173,"p":0.0248,"v":57145.52181,"h":0.03308,"l":0.03076},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001707,"p":-1.043,"v":284018.9022329,"h":0.0001744,"l":0.0001703},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000432,"p":-2.703,"v":390259.530585,"h":0.000445,"l":0.00043},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09301,"p":0.0037,"v":53067.82836,"h":0.09679,"l":0.08938},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":398.81,"p":0.0098,"v":61268.66,"h":399.92,"l":393.45},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004193,"p":-0.0244,"v":55209.223626,"h":0.004298,"l":0.004116},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002105,"p":0.0038,"v":54242.720793,"h":0.002148,"l":0.002058},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000636,"p":-0.0501,"v":61561.6455695,"h":0.000703,"l":0.0006145},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00754,"p":-5.276,"v":746092.125532,"h":0.00808,"l":0.00751},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007389,"p":0.0131,"v":629.6678947,"h":0.0007695,"l":0.0007247},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051664,"p":-0.0054,"v":24497.5183933,"h":0.00525,"l":0.0050959},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00882,"p":-0.0045,"v":28189.31451,"h":0.009,"l":0.0083},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01075,"p":-0.1718,"v":128974.55422,"h":0.01324,"l":0.00991},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0869,"p":-1.25,"v":436424.74473,"h":0.0911,"l":0.0862},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1021,"p":-1.638,"v":581751.77927,"h":0.1062,"l":0.1017},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0558,"p":0.0171,"v":56811.24017,"h":0.05608,"l":0.05486},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.46e-9,"p":-0.0106,"v":5455.45688351221,"h":7.7e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.55,"p":-0.0061,"v":57674.99,"h":14.76,"l":14.5},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.43,"p":-0.0216,"v":71536.31,"h":173.64,"l":162.97},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07418,"p":-0.0088,"v":54030.97364,"h":0.07536,"l":0.07296},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00472,"p":0.0328,"v":14590.35043,"h":0.00515,"l":0.00448},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000884,"p":-0.562,"v":565605.530473,"h":0.00091,"l":0.000881},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8521,"p":-0.0031,"v":59925.4225,"h":0.8937,"l":0.8282},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008177,"p":-0.0336,"v":17992.80481224,"h":0.00008477,"l":0.00008151},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01721,"p":-0.0626,"v":3563.09161,"h":0.01898,"l":0.01619},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4099,"p":0.0141,"v":224758.1871,"h":1.5004,"l":1.377},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.172,"p":0.029,"v":152865.73703,"h":0.18799,"l":0.13587},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1135,"p":0,"v":451264.7723,"h":0.118,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02325,"p":0.0113,"v":56537.78472,"h":0.02328,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000105,"p":0,"v":326.098396,"h":0.000111,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.001,"p":0.0007,"v":145662.4768,"h":1.001,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.2,"p":0.464,"v":15788527.02076,"h":5.678,"l":4.973},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02718,"p":-0.0007,"v":55304.54509,"h":0.02827,"l":0.02689},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003021,"p":-0.1316,"v":743.6303817,"h":0.0004014,"l":0.0002334},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000536,"p":-0.0143,"v":1616.40360568,"h":0.00005574,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5092,"p":5.951,"v":1156087.83326,"h":0.5122,"l":0.479},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0318,"p":-3.519,"v":432282.623418,"h":0.03353,"l":0.03156},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.78e-7,"p":0.08,"v":42783.662450383,"h":3.95e-7,"l":3.5e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0006,"v":116121.7671,"h":0.9987,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003001,"p":0.0544,"v":84658.831015,"h":0.00309,"l":0.002823},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05412,"p":-0.0693,"v":85263.74698,"h":0.05899,"l":0.054},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.16,"p":0.0212,"v":60608.02,"h":79.9,"l":76.2},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":0,"v":11.469686,"h":0.001799,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4594,"p":-0.0088,"v":58099.507,"h":0.4714,"l":0.4506},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01827,"p":-0.0027,"v":3802.74294,"h":0.01832,"l":0.01819},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009488,"p":0.0154,"v":57471.048196,"h":0.010812,"l":0.008654},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000621,"p":1.97,"v":11572239.60774,"h":0.000651,"l":0.000514},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.45,"p":0.0656,"v":88512.6,"h":84.46,"l":78.91},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.804e-7,"p":-0.0033,"v":51951.1103617593,"h":1.884e-7,"l":1.758e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001879,"p":0.0189,"v":34840.1573266,"h":0.0001911,"l":0.0001834},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000726,"p":-0.0541,"v":429274.8623248,"h":0.0007707,"l":0.0007224},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.11866,"p":0.0152,"v":51596.91434,"h":0.1202,"l":0.1151},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00449,"p":-0.0064,"v":152884.837776,"h":0.004937,"l":0.004357},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003133,"p":0.0009,"v":54109.396958,"h":0.003188,"l":0.003097},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":288.13,"p":0.0059,"v":54993.05,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0856,"p":-0.0046,"v":21084.16506,"h":0.08606,"l":0.08524},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06712,"p":-0.0038,"v":80408.29206,"h":0.07157,"l":0.06675},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002077,"p":0.0338,"v":23055.2718349,"h":0.0002196,"l":0.0001898},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006777,"p":-0.0916,"v":58883.85632,"h":0.007807,"l":0.006733},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03565,"p":0.0124,"v":55636.51988,"h":0.0357,"l":0.03501},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002057,"p":-0.0081,"v":403.345105,"h":0.002248,"l":0.002},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1239,"p":2.397,"v":11109644.95918,"h":0.1305,"l":0.1198},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001353,"p":0.0134,"v":58245.689958,"h":0.001367,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00269,"p":0.2932,"v":65347.7104,"h":0.00269,"l":0.00203},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2317.53,"p":-0.0236,"v":59318.25,"h":2419.33,"l":2316.18},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1341,"p":0.0224,"v":10649.33133,"h":0.13666,"l":0.12334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01088,"p":-0.0732,"v":31431.29254,"h":0.01224,"l":0.01054},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0334,"p":-1.765,"v":3090731.11458,"h":0.0367,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01263,"p":-0.007,"v":29161.7015,"h":0.01276,"l":0.0126},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.754,"p":-0.0033,"v":70717.5202,"h":0.7607,"l":0.7297},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.9,"p":0.0378,"v":84298.5,"h":13.33,"l":12.4},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":15.4404,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":-1.887,"v":529450.3936,"h":2.7,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1752,"p":0.247,"v":1954909.65179,"h":1.1795,"l":1.1716},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.07,"p":-0.0039,"v":57550.38,"h":499.16,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002436,"p":-0.0401,"v":55427.176807,"h":0.002626,"l":0.002387},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1634,"p":0.0849,"v":9021.6083,"h":0.1635,"l":0.1505},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0341,"p":0,"v":1037389.4038,"h":0.0358,"l":0.0338},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":0,"v":50955.21242990302,"h":3.231e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01054,"p":4.46,"v":295795.6312,"h":0.01068,"l":0.01005},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002472,"p":0.021,"v":74967.3216229,"h":0.0002633,"l":0.0002363},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006005,"p":0.0164,"v":54291.1726977,"h":0.0006326,"l":0.0005902},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018485,"p":0.207,"v":18894.696641,"h":0.020322,"l":0.015198},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002144,"p":0.0046,"v":10807.951992,"h":0.002165,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2742,"p":-3.178,"v":393281.29802,"h":0.2914,"l":0.2741},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":146.86,"p":-0.0367,"v":80152.74,"h":158.2,"l":141.57},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.04e-7,"p":-0.0258,"v":42368.711775486,"h":9.45e-7,"l":9.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.26,"p":-1.493,"v":200264.24581,"h":7.5,"l":7.22},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008451,"p":-0.0036,"v":62551.8357254,"h":0.0008573,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001097,"p":-1.171,"v":231575.430993,"h":0.001133,"l":0.001094},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4402,"p":1.265,"v":553313.129,"h":0.4497,"l":0.434},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016163,"p":-0.1023,"v":621753.442861,"h":0.019594,"l":0.016051},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003678,"p":0.657,"v":2077725.162905,"h":0.003804,"l":0.003621},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005627,"p":0.0041,"v":119223.802297,"h":0.00574,"l":0.00558},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0,"v":437467.2347,"h":0.249,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002646,"p":0.0091,"v":24992.387919,"h":0.002659,"l":0.002619},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.91,"p":0.0479,"v":60313.56,"h":102.31,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.73,"p":0.0071,"v":56523.68,"h":101.82,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.955e-7,"p":-0.0458,"v":76188.9089086285,"h":2.05e-7,"l":1.947e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0166,"p":-2.353,"v":533226.82664,"h":0.0178,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.547e-9,"p":-0.0013,"v":60883.98201615299,"h":9.866e-9,"l":9.512e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0628,"p":-0.633,"v":425596.74317,"h":0.0667,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00731,"p":-0.0013,"v":8186.96002,"h":0.00803,"l":0.00722},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0021704,"p":-0.0769,"v":57466.3676073,"h":0.0023524,"l":0.00212},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.37,"p":0.0103,"v":53767.75,"h":160.94,"l":158.16},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00646,"p":0.0382,"v":62494.415186,"h":0.006698,"l":0.006211},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001771,"p":-0.0529,"v":4890.992852,"h":0.00198,"l":0.001766},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":642.73,"p":1.435,"v":161041399.59747,"h":664.26,"l":632.85},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011543,"p":0.269,"v":2486623.647497,"h":0.012152,"l":0.011401},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.36,"p":-0.0152,"v":57130.82,"h":225.61,"l":220.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.448,"p":1.543,"v":8552444.82139,"h":1.534,"l":1.393},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0544,"p":3.226,"v":1675473.3834,"h":0.0583,"l":0.0503},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00007646,"p":-0.1893,"v":77594.25363433,"h":0.00010543,"l":0.0000719},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008504,"p":-0.0244,"v":76430.575495,"h":0.008803,"l":0.00838},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001014,"p":-0.0268,"v":48720.716542,"h":0.001056,"l":0.001006},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0126,"p":0.0161,"v":56945.51597,"h":0.01276,"l":0.01227},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1334,"p":-0.0169,"v":63294.0626,"h":0.1421,"l":0.132},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21898,"p":-0.0185,"v":89596.91075,"h":0.22865,"l":0.20835},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01185,"p":0.1802,"v":13527.19786,"h":0.01195,"l":0.01002},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":-0.0091,"v":106.7889132,"h":0.000871,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001376,"p":0.0087,"v":10010.011344,"h":0.001388,"l":0.001361},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007548,"p":0.0092,"v":51335.42929,"h":0.007607,"l":0.007462},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004997,"p":-0.0452,"v":6389.1277001,"h":0.00054,"l":0.0004874},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0217,"p":-0.459,"v":370768.61589,"h":0.0221,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014513,"p":-0.0257,"v":62323.471799,"h":0.015454,"l":0.014456},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04251,"p":0.0114,"v":5421.74508,"h":0.05135,"l":0.03201},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03509,"p":-0.0333,"v":57947.8512,"h":0.03748,"l":0.03491},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.65,"p":-0.0135,"v":67843.75,"h":36.58,"l":34.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006879,"p":-0.051,"v":71391.515635,"h":0.007427,"l":0.006769},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007064,"p":0.0768,"v":58438.0623848,"h":0.0007739,"l":0.0006242},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00604,"p":-2.265,"v":344960.367162,"h":0.00625,"l":0.00601},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.44,"p":0.0407,"v":66287.09,"h":9.47,"l":9.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000028,"p":-0.2,"v":25417.615785,"h":0.00005,"l":0.000025},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.28,"p":0.0335,"v":80388.15,"h":232.88,"l":222.67},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1622,"p":0.0006,"v":67790.9225,"h":0.1642,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041433,"p":-0.0508,"v":58640.2171193,"h":0.0045582,"l":0.004042},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005103,"p":0.0082,"v":8908.850659,"h":0.005156,"l":0.004832},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007807,"p":0.0227,"v":182089.904102,"h":0.008054,"l":0.007612},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.048,"p":-0.0233,"v":103259.532,"h":70.033,"l":66.876},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1094.01,"p":0.0086,"v":59276.59,"h":1100,"l":1075.71},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.31,"p":0.0387,"v":151414.81,"h":34.71,"l":31.13},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002038,"p":-0.0427,"v":71479.181727,"h":0.002309,"l":0.001912},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00504,"p":-7.861,"v":2946458.669706,"h":0.00548,"l":0.00498},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00561,"p":0.1265,"v":2061.09661,"h":0.00605,"l":0.00472},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000604,"p":-0.984,"v":1792766.844491,"h":0.000624,"l":0.000594},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0,"v":0,"h":0.00002005,"l":0.00002005},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.028,"p":0.327,"v":2875.1435,"h":0.0349,"l":0.0165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007622,"p":0.0018,"v":16971.8673247,"h":0.0007679,"l":0.0007473},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1062,"p":-0.562,"v":743778.3623,"h":0.1101,"l":0.1054},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001996,"p":0.0194,"v":258.735252,"h":0.002101,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1127,"p":-17.132,"v":17050736.6099,"h":0.1477,"l":0.1088},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00847,"p":-0.023,"v":88055.54493,"h":0.00935,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003341,"p":-0.0179,"v":2689.914713,"h":0.003445,"l":0.003341},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007182,"p":-0.0063,"v":59691.4713342,"h":0.0007383,"l":0.000674},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1111.89,"p":0.0123,"v":63135.83,"h":1120.08,"l":1078.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.05118,"p":0.4416,"v":1683649.01334,"h":0.05432,"l":0.0347},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0,"v":65433.2117,"h":0.0412,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.666,"p":-2.632,"v":16545993.53371,"h":0.696,"l":0.666},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1379,"p":0.364,"v":659146.13753,"h":0.1425,"l":0.1369},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02013,"p":-0.0083,"v":1232.27036,"h":0.02251,"l":0.01911},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00422,"p":-4.308,"v":792819.00473,"h":0.00449,"l":0.00421},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001216,"p":0.1493,"v":60617.0017561,"h":0.0001288,"l":0.0001057},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3125,"p":4.063,"v":798053.74462,"h":0.3164,"l":0.2981},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000691,"p":0.0298,"v":7085.478541,"h":0.000699,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06705,"p":0.0658,"v":189273.22288,"h":0.07342,"l":0.0629},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.5,"p":0.775,"v":1288930.7116,"h":6.68,"l":6.42},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006775,"p":-0.1386,"v":54097.412307,"h":0.0088,"l":0.006602},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.108,"p":-0.461,"v":470428.072234,"h":0.1117,"l":0.1072},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003585,"p":0.0231,"v":67439.1252993,"h":0.0003781,"l":0.0003405},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.018526,"p":0.1626,"v":88408.505113,"h":0.023802,"l":0.015694},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.01221,"p":-0.5116,"v":664969.41732,"h":0.031,"l":0.01211},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.038,"p":0.1245,"v":4929.08806,"h":0.0396,"l":0.03379},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001788,"p":-0.0066,"v":95231.047164,"h":0.001814,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21947,"p":-0.0074,"v":105127.96435,"h":0.22586,"l":0.21916},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":0,"v":701473.3025,"h":0.284,"l":0.274},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07343,"p":-0.0008,"v":156488.51316,"h":0.07365,"l":0.072},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001287,"p":-2.426,"v":1757861.163599,"h":0.001337,"l":0.001265},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.273,"p":1.759,"v":990553.3591,"h":1.322,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005136,"p":-0.0061,"v":66269.6384715,"h":0.0005427,"l":0.0005057},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003681,"p":0.0287,"v":67905.951646,"h":0.003945,"l":0.003554},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001231,"p":0.0575,"v":55505.106368,"h":0.001381,"l":0.001151},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.29,"p":0.0129,"v":56930.74,"h":429.57,"l":422.44},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.025,"p":-0.0392,"v":77824.12229,"h":0.02655,"l":0.02469},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00106,"p":-0.1047,"v":8177.05067,"h":0.001186,"l":0.001043},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01313,"p":-0.0574,"v":59824.09167,"h":0.01536,"l":0.01301},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07459,"p":-0.0315,"v":84742.01696,"h":0.07818,"l":0.07396},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008913,"p":-0.1116,"v":76888.53116424,"h":0.00022574,"l":0.00008264},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002175,"p":0.0036,"v":5602.572117,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":72.65,"p":0.0729,"v":66406.88,"h":72.89,"l":67.7},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00202,"p":-0.0019,"v":50071.336483,"h":0.002044,"l":0.001926},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01638,"p":-1.325,"v":257819.462629,"h":0.01679,"l":0.01625},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.038692,"p":0.3219,"v":719887.898391,"h":0.045236,"l":0.028896},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.0051,"v":71100.631987,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16422,"p":0.0255,"v":60182.9959,"h":1.1999,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006156,"p":0.0615,"v":87897.259159,"h":0.00646,"l":0.00572},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10251,"p":-0.0029,"v":55763.79052,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000305,"p":-0.0032,"v":10944.5645839,"h":0.0000329,"l":0.0000299},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001082,"p":0.0324,"v":38790.274794,"h":0.001102,"l":0.001044},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001468,"p":0.0145,"v":10830.846373,"h":0.00153,"l":0.001442},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01652,"p":0.0122,"v":27760.24442,"h":0.01705,"l":0.0163},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1812,"p":-0.385,"v":485663.07361,"h":0.185,"l":0.1794},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13449,"p":0.0078,"v":65172.19653,"h":0.14156,"l":0.12889},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00799,"p":-0.1082,"v":55654.668911,"h":0.00959,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009067,"p":-0.0018,"v":53854.1244134,"h":0.0009104,"l":0.0009047},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2377,"p":-0.0407,"v":88176.3591,"h":0.2479,"l":0.2301},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":-1.235,"v":1157493.15838,"h":0.0164,"l":0.0154},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3245,"p":0.0291,"v":66747.2018,"h":0.3258,"l":0.3138},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030402,"p":0.2744,"v":71084.6332142,"h":0.0035905,"l":0.0023781},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.54,"p":-0.0038,"v":23959.75,"h":89.89,"l":84.82},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":369.67,"p":0.0073,"v":57518.37,"h":375.3,"l":363.15},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14831,"p":0.0047,"v":8390.99189,"h":0.14854,"l":0.14716},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052694,"p":-0.0173,"v":72789.129868,"h":0.054934,"l":0.05247},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":420.3,"p":0.0509,"v":70640.31,"h":423.25,"l":395.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00142,"p":-0.0042,"v":56881.181829,"h":0.001431,"l":0.001403},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02017,"p":-0.689,"v":992285.80345,"h":0.02072,"l":0.01963},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":426.11,"p":0.0321,"v":69684.58,"h":430.09,"l":409.59},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005417,"p":0.0551,"v":111636.04682,"h":0.005585,"l":0.00513},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00803,"p":0.0322,"v":53651.994806,"h":0.008132,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003234,"p":0.0422,"v":69411.45263,"h":0.003265,"l":0.003069},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009118,"p":0.0582,"v":58996.256015,"h":0.0095,"l":0.008572},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025221,"p":0.0032,"v":55750.5289201,"h":0.0025396,"l":0.0024986},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.39,"p":-0.0059,"v":61413.2,"h":48.75,"l":47.93},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014632,"p":0.0135,"v":58023.781476,"h":0.0015431,"l":0.0014407},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002199,"p":-0.0321,"v":57851.252567,"h":0.002362,"l":0.002149},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000266,"p":-0.0998,"v":60038.5561921,"h":0.0002999,"l":0.0002146},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004761,"p":-0.0205,"v":53555.4183157,"h":0.0004948,"l":0.0004618},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0967,"p":2.22,"v":14978752.79281,"h":0.1023,"l":0.0936},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01367,"p":-0.005,"v":55027.9555,"h":0.01409,"l":0.01351},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":374.62,"p":-0.0047,"v":44150.4,"h":381.42,"l":374.54},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.88,"p":-1.364,"v":3391067.35492,"h":1.975,"l":1.876},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001956,"p":0.0041,"v":61996.451639162,"h":0.000001981,"l":0.000001933},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3105,"p":-0.0079,"v":13365.8652,"h":0.3131,"l":0.3102},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1379,"p":-3.16,"v":300589.15076,"h":0.1431,"l":0.1376},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01109,"p":-3.899,"v":744148.726424,"h":0.01164,"l":0.01104},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":0.0008,"v":21732.8074583,"h":0.000336,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0071526,"p":-0.0308,"v":391246.3420404,"h":0.0074324,"l":0.00701},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14729,"p":-0.0084,"v":282631.18892,"h":0.1487,"l":0.14566},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.026e-10,"p":-0.0131,"v":64624.46031576107,"h":1.1316e-10,"l":1.023e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":194.77,"p":0.0051,"v":136732.79,"h":201.52,"l":190.49},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.46222,"p":-0.0409,"v":270932.04811,"h":1.52949,"l":1.43831},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":326.89,"p":0.0158,"v":72067.83,"h":327.29,"l":315.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02914,"p":-0.0098,"v":59883.8941,"h":0.02981,"l":0.0291},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000824,"p":-0.0072,"v":48320.822794,"h":0.000839,"l":0.000822},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002209,"p":-0.0067,"v":42438.2910695,"h":0.0002236,"l":0.0002203},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02975,"p":-0.003,"v":69260.17608,"h":0.03076,"l":0.02885},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02307,"p":-0.0047,"v":61091.09333,"h":0.02396,"l":0.0224},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.737,"p":35.629,"v":219243474.7306,"h":2.769,"l":2.017},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.145,"p":-0.0746,"v":94227.2676,"h":0.1599,"l":0.1442},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3725,"p":0.0734,"v":320830.4594,"h":1.4491,"l":1.2786},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007573,"p":-0.026,"v":1997493.5475808,"h":0.007777,"l":0.007531},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54039,"p":-0.0054,"v":75977.18741,"h":0.56335,"l":0.52537},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.022074,"p":-0.0518,"v":110.904562,"h":0.02375,"l":0.022074},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002555,"p":-0.0069,"v":58601.2508096,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.24,"p":-0.0136,"v":67378.69,"h":257.48,"l":249.02},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9581,"p":-0.0134,"v":504.3298,"h":0.9996,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.26,"p":-0.0011,"v":55672.0278,"h":0.2627,"l":0.2579},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00913,"p":-4.995,"v":2155180.19163,"h":0.00965,"l":0.00911},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000695,"p":-0.2969,"v":73136.9058805,"h":0.001074,"l":0.0006449},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.21158,"p":9.579,"v":653543.08965,"h":0.3,"l":0.02},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0002,"v":56238.7631,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0622,"p":-0.019,"v":139649.94708,"h":0.06651,"l":0.06169},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.21,"p":-0.54,"v":9186271.8478,"h":9.53,"l":9.16},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008332,"p":-0.0047,"v":92528.275383,"h":0.008621,"l":0.008275},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003093,"p":-0.0477,"v":3569.433356,"h":0.003437,"l":0.003093},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":-0.01,"v":38028.7796,"h":1,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02756,"p":0,"v":58254.14367,"h":0.02783,"l":0.02747},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20137,"p":0.0072,"v":168433.38714,"h":0.20532,"l":0.1979},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007,"p":-0.0034,"v":1572.35335,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02099,"p":-3.804,"v":821159.96587,"h":0.02247,"l":0.02091},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010929,"p":-0.0123,"v":105992.6851047,"h":0.0011797,"l":0.0010901},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8591,"p":5.541,"v":14211031.06336,"h":0.8925,"l":0.8138},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010774,"p":0.0096,"v":54472.041141745,"h":0.0000011541,"l":0.000001026},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06699,"p":0.0197,"v":55353.96657,"h":0.06726,"l":0.06538},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006592,"p":0.1474,"v":75306.704389,"h":0.007165,"l":0.005742},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.739,"p":-0.0056,"v":394592.201,"h":61.79,"l":55.475},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001602,"p":-0.0177,"v":386.169949,"h":0.001635,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03656,"p":-0.0092,"v":99281.50343,"h":0.03909,"l":0.0361},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.64,"p":-0.0139,"v":58886.7,"h":94.51,"l":92.05},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003831,"p":0.029,"v":56309.6771574,"h":0.0004001,"l":0.000365},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0037,"p":2.778,"v":8109405.75462,"h":0.00379,"l":0.00354},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.246,"p":0.0156,"v":64741.7911,"h":0.2468,"l":0.241},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":8e-8,"p":-0.1111,"v":198.62235761,"h":1.1e-7,"l":6e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1189,"p":-1.898,"v":338810.27989,"h":0.1235,"l":0.1183},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.008059,"p":0.1737,"v":72015.772603,"h":0.009129,"l":0.006764},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":18.03,"p":-0.0701,"v":81204.32,"h":19.56,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":737.32,"p":0.0103,"v":61003.24,"h":737.62,"l":728.86},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05534,"p":0.0023,"v":18146.37851,"h":0.05535,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.265e-9,"p":0.0161,"v":59063.47552730204,"h":2.366e-9,"l":2.205e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000757,"p":-0.102,"v":30887.72694023,"h":0.00000846,"l":0.00000746},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7243,"p":-0.0097,"v":63624.9482,"h":0.7333,"l":0.7127},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001789,"p":-0.0027,"v":63275.49744302,"h":0.00001841,"l":0.00001754},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00628,"p":-0.0031,"v":64718.31539,"h":0.00632,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002529,"p":-0.0074,"v":49804.2920478,"h":0.000255,"l":0.0002526},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0127,"p":0.0007,"v":6288.10466,"h":0.01281,"l":0.01261},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1628,"p":-0.0344,"v":236.4669,"h":0.1688,"l":0.1628},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1422,"p":0.0272,"v":150681.08029,"h":0.14227,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007329,"p":0.011,"v":178160.433153,"h":0.008119,"l":0.006869},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023121,"p":0.0432,"v":8957.35308641,"h":0.00025344,"l":0.0002186},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7356,"p":0.0111,"v":172195.987,"h":0.7818,"l":0.7195},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2319.93,"p":-2.382,"v":1063132606.563019,"h":2423.74,"l":2313.89},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005425,"p":-0.0011,"v":56855.837546,"h":0.005488,"l":0.005382},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.68,"p":-1.887,"v":348231.54056,"h":4.85,"l":4.65},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00502,"p":-0.0419,"v":6466.08391,"h":0.00526,"l":0.00466},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.25,"p":-0.16,"v":15879952.38046,"h":0.2629,"l":0.2486},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00308,"p":-0.0329,"v":92012.415144,"h":0.003464,"l":0.002687},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001599,"p":-0.0117,"v":102274.7326352,"h":0.0001638,"l":0.0001584},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01779,"p":0.0033,"v":58122.07311,"h":0.01959,"l":0.01686},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3357,"p":-0.0035,"v":63315.4656,"h":0.36,"l":0.3307},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000444,"p":0.0673,"v":2424.4198426,"h":0.0000468,"l":0.0000415},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.837,"p":-1.63,"v":478326.6206,"h":2.95,"l":2.802},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.004,"p":0.005,"v":5837.86392,"h":0.00411,"l":0.00398},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":274.55,"p":0.0076,"v":61941.83,"h":277.53,"l":272.23},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.000077,"p":0.0493,"v":55574.15362641,"h":0.0000825,"l":0.00007129},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00624,"p":-0.0063,"v":54915.30539,"h":0.00638,"l":0.00608},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009898,"p":0.0005,"v":54283.522325,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.382,"p":0.0954,"v":65459.732,"h":6.437,"l":5.822},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005641,"p":0.1254,"v":74265.5617325,"h":0.000567,"l":0.0004789},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1823,"p":-0.0475,"v":84389.3564,"h":0.196,"l":0.1813},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01025,"p":0.0039,"v":68019.13115,"h":0.01069,"l":0.0102},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3123,"p":-6.019,"v":1621199.163749,"h":0.3474,"l":0.3111},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.029,"p":0.346,"v":594696.736222,"h":0.0301,"l":0.0287},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00988,"p":0.0223,"v":65374.144801,"h":0.01005,"l":0.009627},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1064,"p":-3.361,"v":2230654.28535,"h":0.1102,"l":0.1041},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07215,"p":-0.0576,"v":9620.50246,"h":0.07692,"l":0.07178},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":428.48,"p":0.0116,"v":55432.28,"h":430.54,"l":423.14},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004208,"p":0.0426,"v":11306.066177864,"h":0.000004218,"l":0.000003892},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001472,"p":-0.002,"v":53930.7216637,"h":0.0001489,"l":0.0001414},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.1,"p":0.0266,"v":56139.79,"h":92.1,"l":89.25},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.16,"p":-0.99,"v":10012980.2405,"h":0.1662,"l":0.1596},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002198,"p":0.0526,"v":57206.165761717,"h":0.0000022,"l":0.000002063},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0383,"p":-0.0496,"v":56558.0333,"h":0.0406,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.671,"p":4.765,"v":9632487.5004,"h":1.739,"l":1.472},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000112,"p":-0.68,"v":167.397262,"h":0.00035,"l":0.000112},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01329,"p":0.0052,"v":55813.7901,"h":0.01426,"l":0.01314},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":12714298.1544,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9879,"p":-0.0038,"v":53602.5204,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004831,"p":-0.041,"v":69514.3868883,"h":0.0005337,"l":0.0004728},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.83,"p":0.0145,"v":84759.162,"h":9.699,"l":8.564},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":0.0109,"v":8240.5566,"h":0.0964,"l":0.0914},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0357,"p":0.0159,"v":55656.32405,"h":0.0366,"l":0.03461},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1543,"p":0.0052,"v":988.1137,"h":0.1555,"l":0.1535},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002877,"p":0.008,"v":2118.086662,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00247,"p":-0.0012,"v":203.762141,"h":0.002477,"l":0.002468},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0123,"p":0.0024,"v":218.62989,"h":0.01243,"l":0.0121},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001792,"p":0.0107,"v":55225.892226,"h":0.00184,"l":0.001768},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002336,"p":0.0116,"v":130874.2771806,"h":0.0002426,"l":0.0002272},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09302,"p":-0.0063,"v":47360.76393,"h":0.09412,"l":0.09119},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005476,"p":0.0038,"v":146557.71489564,"h":0.00005789,"l":0.00005441},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006657,"p":0.0558,"v":56388.052689,"h":0.006865,"l":0.006273},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.888e-9,"p":-0.1163,"v":190.792669732949,"h":4.4e-9,"l":2.501e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.44,"p":-1.576,"v":17528032.83889,"h":96.61,"l":92.26},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81121.97,"p":-0.0058,"v":54757.99,"h":82118.65,"l":81030.85},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01767,"p":-0.0763,"v":114280.47285,"h":0.02799,"l":0.01743},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002095,"p":0.286,"v":29630.063763,"h":0.002097,"l":0.001624},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001795,"p":-0.0281,"v":79258.30542507,"h":0.00001934,"l":0.00001755},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07118,"p":-0.0123,"v":13102.19833,"h":0.07369,"l":0.071},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":0,"v":181.3970591,"h":0.0001899,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.278e-7,"p":-0.0245,"v":53939.3145854762,"h":6.696e-7,"l":6.216e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":-0.0333,"v":3077.91149,"h":0.0027,"l":0.00239},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14981,"p":-0.0492,"v":151824.04759,"h":0.161,"l":0.14516},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0789,"p":-2.23,"v":1714627.71897,"h":0.0817,"l":0.0695},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020759,"p":0.0574,"v":57564.131363,"h":0.021159,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00758,"p":-0.0607,"v":2013.18281,"h":0.00816,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003014,"p":-0.0065,"v":52613.109999,"h":0.003057,"l":0.003008},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.43e-10,"p":-0.142,"v":57641.03671846727,"h":4.076e-10,"l":3.215e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0744,"p":0.0449,"v":278.9268,"h":0.0774,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1404,"p":6.444,"v":12574710.8437,"h":0.1489,"l":0.1308},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000389,"p":0.0046,"v":64426.3149525,"h":0.000418,"l":0.000378},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.710504,"p":-0.0242,"v":657632.663906,"h":0.77,"l":0.691201},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005482,"p":-0.005,"v":28226.224336649,"h":0.000005572,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0135,"p":-2.878,"v":2779008.74052,"h":0.0143,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000425,"p":-0.0406,"v":9326.948812,"h":0.00045,"l":0.000422},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008164,"p":0.0025,"v":27494.5822068,"h":0.0008267,"l":0.000813},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.03241,"p":-0.2954,"v":2486976.26996,"h":0.073,"l":0.0255},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.18,"p":0.0068,"v":68184.42,"h":16.46,"l":16.05},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007905,"p":-0.0154,"v":57209.191316,"h":0.008183,"l":0.007859},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":468.45,"p":-0.0189,"v":58294.37,"h":479.08,"l":461.15},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0403,"p":0.0386,"v":55911.2868,"h":0.0421,"l":0.0385},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3416,"p":-0.0092,"v":79167.5248,"h":0.3605,"l":0.3394},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004028,"p":-0.0824,"v":31507.1252626,"h":0.0004422,"l":0.0004024},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3052,"p":-0.0787,"v":114072.7708,"h":0.615,"l":0.2444},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1300,"p":-0.0475,"v":348082.97,"h":1433.28,"l":1074.73},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0158,"p":-0.0025,"v":56934.80283,"h":0.01587,"l":0.01577},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01818,"p":0.0179,"v":2091.7611,"h":0.01889,"l":0.01786},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08725,"p":0.0001,"v":2524.73939,"h":0.08851,"l":0.08577},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010439,"p":0.0975,"v":34265.1873686,"h":0.001309,"l":0.0009022},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03639,"p":0.043,"v":1402837.987553,"h":0.036785,"l":0.034621},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002084,"p":-0.0188,"v":55824.069732,"h":0.00229,"l":0.002058},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000432,"p":0.0562,"v":3466.022561,"h":0.000616,"l":0.000396},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02559,"p":0.0106,"v":52256.94987,"h":0.02586,"l":0.02523},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0112,"v":1650.821,"h":1.25,"l":1.126},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":319.27,"p":0.0217,"v":56661.51,"h":319.49,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000742,"p":0.0291,"v":57644.9510399,"h":0.000746,"l":0.0006801},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001058,"p":-0.0065,"v":40979.8427027,"h":0.0001075,"l":0.0001053},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.15,"p":-0.0092,"v":68369.9541,"h":0.1585,"l":0.1495},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4493,"p":-0.0046,"v":1728.5555,"h":0.4705,"l":0.4424},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06884,"p":0.4978,"v":26928957.11628,"h":0.08001,"l":0.04383},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.36,"p":-0.0497,"v":292338.94,"h":144.85,"l":125.96},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1436,"p":0.349,"v":1445165.2393,"h":0.1508,"l":0.141},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":0.0006,"v":74348.19627,"h":0.04545,"l":0.04425},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003193,"p":0.0155,"v":55918.24122,"h":0.003227,"l":0.003103},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1352,"p":-13.83,"v":2325878.586583,"h":0.1575,"l":0.131},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003303,"p":2.1427,"v":40865.2645264,"h":0.0003476,"l":0.000105},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0233,"p":0,"v":55141.0356,"h":0.0246,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.781,"p":-2.837,"v":537667.18704,"h":1.891,"l":1.772},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24405,"p":0.0722,"v":980319.48243,"h":0.2586,"l":0.22594},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003642,"p":-0.1071,"v":2653219.06274014,"h":0.0004632,"l":0.00034999},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.085,"p":0.0438,"v":56594.78375,"h":0.08791,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.462,"p":6.944,"v":1603184.93417,"h":0.5,"l":0.429},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008505,"p":-0.0259,"v":55908.217928,"h":0.008797,"l":0.008501},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.05,"p":0.0154,"v":58495.92,"h":102.13,"l":100.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02036,"p":-0.0111,"v":63143.15717,"h":0.02135,"l":0.02003},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009841,"p":-0.058,"v":55278.6337051,"h":0.0010622,"l":0.0009784},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.208e-9,"p":0.032,"v":84592.96195257491,"h":6.265e-9,"l":5.93e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00673,"p":0.0238,"v":9142.206993,"h":0.006973,"l":0.006544},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29852,"p":0.0429,"v":37980.53373,"h":0.33,"l":0.28171},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.549,"p":1.975,"v":4088775.41438,"h":1.601,"l":1.516},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01139,"p":0.0088,"v":952.63135,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13466,"p":0.0054,"v":40137.02045,"h":0.14225,"l":0.12516},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.14,"p":-0.017,"v":74678.36,"h":47.35,"l":45.76},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000885,"p":-0.0242,"v":27388.773268,"h":0.000925,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00178,"p":-0.0404,"v":55246.966932,"h":0.001869,"l":0.001769},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01818,"p":-2.311,"v":928121.53808,"h":0.01894,"l":0.01796},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01562,"p":0.904,"v":1001854.474196,"h":0.01631,"l":0.01514},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00185,"p":0.0434,"v":459.312083,"h":0.002887,"l":0.001773},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":160.05,"p":-0.0071,"v":58823.21,"h":164.07,"l":157.38},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00213,"p":-1.843,"v":179964.96926,"h":0.00221,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002729,"p":-0.1168,"v":24056.09864,"h":0.003098,"l":0.002708},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.637,"p":2.576,"v":907273.42828,"h":0.68,"l":0.615},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001748,"p":-0.0157,"v":26242.511177,"h":0.001777,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03894,"p":-0.0061,"v":40821.87046,"h":0.03932,"l":0.03816},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010636,"p":-0.0191,"v":56292.035358,"h":0.011073,"l":0.010504},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":7.489559524722,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04122,"p":-0.053,"v":54903.96028,"h":0.04556,"l":0.04003},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.425,"p":-2.299,"v":3724015.7182,"h":0.446,"l":0.423},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00579,"p":-0.172,"v":913734.788328,"h":0.00593,"l":0.00573},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002034,"p":0.0393,"v":3252.471563,"h":0.00228,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.49,"p":13.394,"v":57762460.572,"h":1.547,"l":1.308},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":445.81,"p":-0.0299,"v":62778.59,"h":462.41,"l":441.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.329e-8,"p":0.0128,"v":107016.12807144412,"h":9.1e-8,"l":8.042e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.05,"p":-3.846,"v":563275.62337,"h":0.0523,"l":0.0499},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02604,"p":0.27,"v":1493574.08196,"h":0.02669,"l":0.02569},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02051,"p":-0.0043,"v":17093.77874,"h":0.02106,"l":0.01966},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.01391,"p":0.7387,"v":11678.66999,"h":0.01998,"l":0.008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003683,"p":0.295,"v":33509.595288,"h":0.003973,"l":0.00279},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4447,"p":-0.015,"v":14033.7019,"h":0.4586,"l":0.4445},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013693,"p":0.0064,"v":15687.9833818,"h":0.0013724,"l":0.0013452},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":102.49,"p":0.32,"v":8031.06,"h":134,"l":73.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04686,"p":0.1299,"v":208120.53476,"h":0.05221,"l":0.04044},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07964,"p":-0.0126,"v":231875.12243,"h":0.0903,"l":0.07941},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01299,"p":0.0925,"v":374.26081,"h":0.01317,"l":0.01181},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0758,"p":-1.302,"v":723348.18381,"h":0.0783,"l":0.0755},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002145,"p":0.0811,"v":64659.968379,"h":0.002493,"l":0.001969},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1076,"p":0.0251,"v":1668851.3768,"h":2.1136,"l":1.905},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00153,"p":-0.0064,"v":31010.67303,"h":0.0016,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2557,"p":-0.195,"v":699165.54511,"h":0.2632,"l":0.2553},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":-0.0156,"v":18.8258161,"h":0.0011502,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019625,"p":0.0061,"v":1311798.736583,"h":0.019951,"l":0.01944},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.046284,"p":0.0688,"v":366065.440316,"h":0.050825,"l":0.0428},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001394,"p":-0.0238,"v":96252.4969939,"h":0.0001451,"l":0.0001373},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005983,"p":-0.0061,"v":54696.380325,"h":0.006024,"l":0.005974},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00941,"p":1.0193,"v":142.62619,"h":0.00941,"l":0.00466},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009357,"p":-0.0021,"v":21860.5451182,"h":0.0009435,"l":0.0009284},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00846,"p":0.0535,"v":968.09171,"h":0.009,"l":0.008},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009662,"p":0.0793,"v":58508.698037,"h":0.012055,"l":0.008474},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":737.74,"p":0.0127,"v":69173.54,"h":737.92,"l":728.31},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.9,"p":0.0069,"v":81196.29,"h":95.3,"l":91.84},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01635,"p":0.0387,"v":98820.7759,"h":0.0182,"l":0.0153},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.85,"p":0.0133,"v":100824.06,"h":151.23,"l":147.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006089,"p":-0.0383,"v":5007.981392,"h":0.00643,"l":0.0058},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":697.15,"p":0.0132,"v":78159.97,"h":697.26,"l":687.67},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0322,"p":0,"v":231751.2028,"h":0.033,"l":0.032},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4854,"p":-0.0148,"v":80723.6324,"h":0.4982,"l":0.4699},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.449e-8,"p":0.0216,"v":54835.66783974695,"h":2.5e-8,"l":2.311e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09541,"p":0.0151,"v":138082.93188,"h":0.1,"l":0.08831},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0934,"p":-4.067,"v":1841114.76871,"h":0.09808,"l":0.09156},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":187.11,"p":0.0135,"v":60639.38,"h":187.83,"l":180.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02146,"p":-0.0009,"v":54080.45287,"h":0.02166,"l":0.0213},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000872,"p":0.0069,"v":80.886734,"h":0.000872,"l":0.000865},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012373,"p":0.0698,"v":57380.399248499,"h":0.000012599,"l":0.00001115},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.22,"p":0.0043,"v":59950.45,"h":143.03,"l":138.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0744,"p":-3.251,"v":1676470.338,"h":0.0803,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0463,"p":-1.907,"v":887806.09051,"h":0.0482,"l":0.0462},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000909,"p":0.0606,"v":795.654291,"h":0.000983,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0994,"p":-0.0239,"v":75731.05761,"h":0.10304,"l":0.09919},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04566,"p":12.297,"v":2234324.813819,"h":0.04729,"l":0.03981},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000882,"p":-0.0286,"v":25130.899014,"h":0.0000927,"l":0.0000848},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.835,"p":0.361,"v":911946.5263,"h":0.962,"l":0.823},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04238,"p":0.0116,"v":54587.46885,"h":0.04315,"l":0.04189},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0214,"p":0.0122,"v":56238.8729,"h":0.0226,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0146,"p":-0.0349,"v":221843.3108,"h":1.0599,"l":1.0071},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01279,"p":-1.388,"v":624680.42958,"h":0.01324,"l":0.01255},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003011,"p":-0.1589,"v":67270.03581272,"h":0.0000367,"l":0.00002967},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06182,"p":-3.722,"v":892936.628758,"h":0.06453,"l":0.06104},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":77.91,"p":0.1469,"v":143644.74,"h":79.9,"l":67.84},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00388,"p":-0.0127,"v":59461.84339,"h":0.00394,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012657,"p":-0.0256,"v":414108.888383,"h":0.013292,"l":0.012279},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001321,"p":-0.0293,"v":53175.620745,"h":0.001362,"l":0.001311},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.475,"p":-1.247,"v":400510.3142,"h":0.486,"l":0.471},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6624,"p":0.0024,"v":67152.4574,"h":0.6683,"l":0.6526},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00049808,"p":0.206,"v":53181.46142044,"h":0.00052639,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000673,"p":2.124,"v":14029456.59548465,"h":0.00000705,"l":0.00000655},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015691,"p":0.0138,"v":58134.0679204,"h":0.0015697,"l":0.0015326},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.909,"p":-0.22,"v":328200.0329,"h":0.932,"l":0.905},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004472,"p":-0.0046,"v":39253.9168718,"h":0.0004638,"l":0.0004453},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027518,"p":0.0144,"v":9660.520471,"h":0.027518,"l":0.020009},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6411,"p":0.0021,"v":89604.2732,"h":0.6428,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03984,"p":-1.532,"v":535692.2141309,"h":0.0407,"l":0.03942},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.05,"p":0.0576,"v":69547.73,"h":26.44,"l":24.48},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001592,"p":-0.0738,"v":63898.3495097,"h":0.0001762,"l":0.0001484},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01364,"p":-0.0567,"v":10688.06155,"h":0.01496,"l":0.01363},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001733,"p":0.0081,"v":51576.7642071,"h":0.0001864,"l":0.0001642},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.22,"p":0.0135,"v":56117.87,"h":44.3,"l":43.34},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01454,"p":3.783,"v":1877331.2001,"h":0.01473,"l":0.01367},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.2,"p":-0.0169,"v":71936.24,"h":16.86,"l":15.72},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":-0.0014,"v":565.48413,"h":0.02149,"l":0.02109},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0299,"p":-0.0059,"v":110870.61896,"h":0.032,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.097,"p":-2.02,"v":949330.89722,"h":0.0994,"l":0.0969},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001684,"p":-0.2709,"v":16828.24845358,"h":0.00000231,"l":0.000001683},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003196,"p":-0.0031,"v":45137.577558,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003669,"p":-0.0102,"v":57557.296362,"h":0.00372,"l":0.003649},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001791,"p":0.0005,"v":57477.293287,"h":0.00188,"l":0.001666},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0491,"p":-0.053,"v":191471.14947,"h":0.05253,"l":0.04862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009264,"p":0.0393,"v":84336.288516,"h":0.01054,"l":0.008827},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1906,"p":-0.0578,"v":70350.4385,"h":0.2057,"l":0.1885},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":-0.0033,"v":23318.653878,"h":0.001803,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.582e-10,"p":0.0193,"v":57092.51895531183,"h":1.697e-10,"l":1.544e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00841,"p":1.816,"v":1719390.509381,"h":0.00845,"l":0.00811},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3489,"p":-7.478,"v":8020765.08772,"h":0.3817,"l":0.3474},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001004,"p":-0.0137,"v":5586.372613,"h":0.001021,"l":0.001003},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0196,"p":-5.314,"v":1392779.37546,"h":0.0207,"l":0.0195},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01777,"p":0.0067,"v":27816.75322,"h":0.01863,"l":0.01732},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.495,"p":0,"v":199222.217,"h":1.524,"l":1.474},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01674,"p":0.0017,"v":54312.58142,"h":0.01779,"l":0.01634},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003246,"p":-0.05,"v":56077.294081,"h":0.004188,"l":0.003112},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082285,"p":-0.1042,"v":154591.229987,"h":0.094405,"l":0.08065},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.604,"p":-0.1359,"v":4667.478,"h":0.699,"l":0.604},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.321e-9,"p":0.0131,"v":53838.08946642908,"h":3.542e-9,"l":3.224e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004751,"p":0.0048,"v":113525.056934,"h":0.004981,"l":0.004721},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006965,"p":-0.0345,"v":55629.1476143,"h":0.0007573,"l":0.0006923},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03052,"p":0.0935,"v":82062.49853,"h":0.03215,"l":0.02719},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7126,"p":0.2008,"v":448447.6587,"h":0.7803,"l":0.5712},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1774,"p":-3.219,"v":404478.0199,"h":0.1872,"l":0.1768},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002066,"p":-0.1729,"v":1913.075048,"h":0.002589,"l":0.002066},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06395,"p":1.411,"v":2570337.224561,"h":0.0647,"l":0.06219},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3373,"p":-0.0038,"v":44044.7994,"h":0.3428,"l":0.3371},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.346e-10,"p":-0.0244,"v":163815.9299786175,"h":4.598e-10,"l":4.315e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.56,"p":0.0289,"v":62831.72,"h":25.7,"l":24.34},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.39,"p":-0.0056,"v":62452.54,"h":132.52,"l":127.52},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1167,"p":0.006,"v":53744.1494,"h":0.132,"l":0.1091},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0777,"p":-0.0058,"v":62336.67923,"h":0.07998,"l":0.07709},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05366,"p":0.0515,"v":56273.76197,"h":0.05649,"l":0.04955},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":721.37,"p":0.0181,"v":61831.92,"h":722.77,"l":704.87},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005381,"p":0.036,"v":60835.677983677,"h":0.000005595,"l":0.000003747},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00908,"p":-0.0141,"v":61579.546439,"h":0.00921,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000098,"p":0.0103,"v":2.4393584,"h":0.000098,"l":0.000097},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000461,"p":-0.0012,"v":50677.71953083,"h":0.0000464,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0007,"v":2427.09109996,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0121,"p":0.09,"v":16673.7132,"h":0.0122,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.89,"p":-0.559,"v":522523.6879,"h":9.12,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13765,"p":-0.0079,"v":133394.21977,"h":0.14083,"l":0.13747},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":0.0008,"v":5082.364,"h":6.906,"l":6.862},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006429,"p":0.0073,"v":175037.328192,"h":0.006988,"l":0.006369},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6651,"p":-0.0044,"v":58908.8049,"h":2.748,"l":1.6171},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005325,"p":-0.0072,"v":12380.827458,"h":0.005364,"l":0.005289},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00123,"p":0.0016,"v":56325.192844,"h":0.001264,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000517,"p":-0.0263,"v":24.1695551,"h":0.0000559,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01364,"p":0.0302,"v":5115.48865,"h":0.0137,"l":0.01324},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005493,"p":-0.0021,"v":13553.241117,"h":0.005505,"l":0.005493},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00549,"p":0.0018,"v":118.65545,"h":0.00558,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006613,"p":0.1012,"v":76382.779651,"h":0.006819,"l":0.005985},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005042,"p":0.0029,"v":33.6253151,"h":0.0005292,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012097,"p":-0.0106,"v":60658.111741,"h":0.012329,"l":0.012048},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0,"v":571405.2489,"h":0.9998,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017747,"p":0.2331,"v":2512.3852956,"h":0.00018399,"l":0.00009001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02828,"p":3.666,"v":629426.852737,"h":0.02897,"l":0.02698},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.026,"p":-0.051,"v":323.325,"h":0.0274,"l":0.0258},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07032,"p":0.0051,"v":64713.30369,"h":0.07112,"l":0.06736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.86,"p":-0.0001,"v":55975.62,"h":51.01,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05841,"p":-3.471,"v":2123601.662341,"h":0.06105,"l":0.05789},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.5e-9,"p":-0.2105,"v":218.2207883325,"h":6.8e-9,"l":3.1e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0503,"p":0.0076,"v":83398.34716,"h":0.05038,"l":0.04976},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003702,"p":-0.344,"v":76458.725932,"h":0.006653,"l":0.003698},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001128,"p":0.0804,"v":174.3346371,"h":0.0001176,"l":0.0000992},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003891,"p":-0.0028,"v":56555.798611,"h":0.003937,"l":0.003872},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003689,"p":-5.749,"v":1790805.048994,"h":0.004028,"l":0.003654},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006942,"p":0.0028,"v":55149.7197649,"h":0.0006968,"l":0.0006898},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014085,"p":-0.2127,"v":55864.09433715,"h":0.00019,"l":0.00013854},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00851,"p":-0.0638,"v":19032.87856,"h":0.00958,"l":0.00845},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012867,"p":-0.0543,"v":87534.933143,"h":0.013637,"l":0.012806},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033827,"p":0.0305,"v":438243.187369,"h":0.0034935,"l":0.0032625},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001716,"p":0.0052,"v":315783.806372,"h":0.001719,"l":0.001691},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002634,"p":-0.0007,"v":76590.0958848,"h":0.0002963,"l":0.0002602},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00528,"p":-0.752,"v":2011511.400477,"h":0.00558,"l":0.00518},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002737,"p":0.0125,"v":62300.419186,"h":0.002847,"l":0.002696},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002471,"p":-0.0016,"v":23185.786159,"h":0.0025,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002079,"p":1.3203,"v":1301.1377423,"h":0.00026,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008734,"p":0.02,"v":20885.6244,"h":0.008737,"l":0.008557},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":-0.0191,"v":684.27703,"h":0.0073,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80956.44,"p":-0.0082,"v":14668.07,"h":82816.39,"l":80846.67},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000833,"p":0.3522,"v":1470721.22569419,"h":0.00000954,"l":0.00000464},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.8953,"p":0.0788,"v":1320.4679,"h":9.8998,"l":8.245},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015097,"p":-0.0057,"v":17423.560999273,"h":0.000015392,"l":0.000015041},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.327,"p":-0.305,"v":1010069.7482,"h":0.336,"l":0.323},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02048,"p":-0.0487,"v":43980.39233,"h":0.02223,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.0029,"p":-0.4548,"v":549233.12939,"h":0.0054,"l":0.00252},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9293,"p":-0.0133,"v":104936.2382,"h":3.9908,"l":3.926},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001079,"p":0.1883,"v":11483.9046712,"h":0.0001088,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":-0.001,"v":2286608182.35293,"h":1.00003,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032636,"p":0.0683,"v":221562.489698,"h":0.035925,"l":0.03014},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02429,"p":0.0004,"v":54938.46443,"h":0.02451,"l":0.02412},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01396,"p":-3.056,"v":387162.3284,"h":0.01463,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01997,"p":0.0823,"v":60256.85658,"h":0.02002,"l":0.01815},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011755,"p":-0.0057,"v":55437.3099319,"h":0.0012123,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005923,"p":0.0662,"v":73471.59225576,"h":0.00006059,"l":0.00005479},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.96e-9,"p":-0.0067,"v":42960.0459489528,"h":3e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000688,"p":0.0471,"v":16665.745976,"h":0.000788,"l":0.000634},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7606,"p":0.0054,"v":9635016.1919,"h":0.8629,"l":0.6836},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08108,"p":0.0817,"v":384378.95317,"h":0.0908,"l":0.07316},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02799,"p":-5.948,"v":3764038.99427,"h":0.03063,"l":0.02797},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07173,"p":0.0317,"v":63783.88514,"h":0.07266,"l":0.06703},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0842,"p":-0.473,"v":914893.96247,"h":0.0881,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":0,"v":15739.92801,"h":0.000558,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001667,"p":-0.017,"v":58163.642874,"h":0.001698,"l":0.001638},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02998,"p":-0.0244,"v":9803.22729,"h":0.03103,"l":0.02831},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5425,"p":-0.0059,"v":19202.7304,"h":1.5748,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0001,"v":57298.2209,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004011,"p":-0.0318,"v":999.01330658,"h":0.000044,"l":0.00003852},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0405,"p":-0.978,"v":1023367.67828,"h":0.042,"l":0.0404},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0322,"p":0.94,"v":3105894.34847,"h":0.0344,"l":0.0308},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10901,"p":-0.008,"v":59497.24893,"h":0.12451,"l":0.10739},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2378e-9,"p":0.0253,"v":59559.873404044374,"h":3.7e-9,"l":3.1333e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013806,"p":0.0328,"v":111140.1257827178,"h":0.0000013989,"l":0.0000012741},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.005679,"p":-0.0789,"v":52246.637776,"h":0.006293,"l":0.0054},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7145,"p":-0.0037,"v":145790.1384,"h":0.7283,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.16,"p":-0.818,"v":293179.70044,"h":136.18,"l":127.8},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":117873.9984,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007104,"p":-0.0001,"v":23649.294507,"h":0.007219,"l":0.007095},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6974,"p":-0.0025,"v":75768.8453,"h":0.7161,"l":0.6969},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008706,"p":-0.016,"v":58583.7497288,"h":0.0009141,"l":0.00083},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003946,"p":-0.068,"v":736.576304289,"h":0.000004256,"l":0.000003943},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008985,"p":0.009,"v":71082.9185238,"h":0.000928,"l":0.0008889},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01259,"p":-0.0007,"v":57255.47869,"h":0.01286,"l":0.01251},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003537,"p":-0.0075,"v":56339.765928,"h":0.00361,"l":0.003486},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008735,"p":0.0001,"v":56199.518573,"h":0.00918,"l":0.008576},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009509,"p":-0.0258,"v":56425.4789803,"h":0.0010013,"l":0.0009486},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":56376.8788,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001434,"p":0.0027,"v":62168.544446,"h":0.001439,"l":0.001412},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000632,"p":-1.404,"v":9756601.39478159,"h":0.00000653,"l":0.00000628},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004777,"p":-0.0446,"v":14960.95572839,"h":0.00005424,"l":0.0000476},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008492,"p":0.0098,"v":26345.70984264,"h":0.0000865,"l":0.00008354},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1822,"p":-4.607,"v":3454511.07693,"h":0.1964,"l":0.1768},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.122,"p":5.467,"v":2389326.30184,"h":2.136,"l":1.955},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004012,"p":-0.0029,"v":37.61739,"h":0.00413,"l":0.00386},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000821,"p":0.0165,"v":80199.4733082,"h":0.0008684,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004443,"p":0.0325,"v":55126.960997,"h":0.004739,"l":0.004259},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00662,"p":0.0575,"v":80758.91006,"h":0.007,"l":0.00626},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1879,"p":-0.318,"v":746221.63866,"h":0.192,"l":0.187},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00579,"p":-0.0492,"v":943.45271,"h":0.00679,"l":0.00557},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.13,"p":-3.222,"v":744059.99633,"h":24.34,"l":23.08},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06827,"p":-9.744,"v":852672.20537,"h":0.07586,"l":0.06797},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01317,"p":-4.148,"v":1294092.58475,"h":0.01466,"l":0.01312},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004264,"p":-0.2344,"v":25601.4805936,"h":0.00006036,"l":0.00004264},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03914,"p":0.023,"v":60733.62998,"h":0.04222,"l":0.03791},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0602,"p":-1.311,"v":6165313.58197,"h":0.0638,"l":0.0595},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.736,"p":-0.0132,"v":153089.103,"h":10.889,"l":10.704},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":320.21,"p":-0.0387,"v":90206.44,"h":351.65,"l":310.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.08,"p":0.0369,"v":65779.02,"h":72.06,"l":68.43},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4958e-7,"p":0.0243,"v":452.78237675935,"h":1.4958e-7,"l":1.42e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05648,"p":0.3768,"v":98166.64438,"h":0.06139,"l":0.04084},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01931,"p":-0.0142,"v":69228.20501,"h":0.02062,"l":0.01924},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2506,"p":7.971,"v":1512171.01063,"h":0.275,"l":0.2321},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.908,"p":-0.209,"v":8901527.29967,"h":1.996,"l":1.899},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002456,"p":0.1359,"v":63031.4631,"h":0.002787,"l":0.002162},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.97,"p":0.008,"v":57081.18,"h":159.7,"l":157.61},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05196,"p":0.0132,"v":66411.28783,"h":0.05204,"l":0.0503},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.296,"p":0.0105,"v":39169.623,"h":2.565,"l":2.163},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":182.78,"p":0.0691,"v":61404.33,"h":184.71,"l":170.96},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01794,"p":2.808,"v":1524844.426551,"h":0.01859,"l":0.0173},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001374,"p":-0.0282,"v":52779.500941,"h":0.001452,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0846,"p":-3.425,"v":2140230.01971,"h":0.0889,"l":0.0832},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3625,"p":-5.673,"v":924010.286562,"h":0.3848,"l":0.3615},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.128,"p":0.0023,"v":108991.166,"h":2.299,"l":2.1},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001043,"p":0.0808,"v":8641.578708,"h":0.001189,"l":0.000941},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000527,"p":0.1188,"v":54539.6519577,"h":0.000056,"l":0.0000459},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.152976,"h":0.001484,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50582.20335,"h":0.0066,"l":0.00647},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04732,"p":0.007,"v":45807.64754,"h":0.04741,"l":0.04554},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01914,"p":-0.1076,"v":71944.47887,"h":0.02158,"l":0.01899},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0462,"p":-2.941,"v":218195.815439,"h":0.0487,"l":0.0459},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.267,"p":0.002,"v":63974.594,"h":89.696,"l":85.766},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003867,"p":0.001,"v":57468.55347417,"h":0.0000399,"l":0.00003837},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":171.3,"p":0.0662,"v":63995.61,"h":171.85,"l":159.56},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007464,"p":-0.1331,"v":9363.895267,"h":0.00863,"l":0.006971},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005292,"p":0.0319,"v":24075.9959926,"h":0.0005343,"l":0.0005015},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4693.2,"p":0.0135,"v":2080805.75,"h":4709.18,"l":4628.75},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002687,"p":-0.0246,"v":11051.814983,"h":0.002758,"l":0.002615},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.89,"p":-0.228,"v":924724.43182,"h":71.85,"l":69.42},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01906,"p":-0.03,"v":58508.59153,"h":0.02081,"l":0.01853},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0.0072,"v":1.002609,"h":0.000139,"l":0.000138},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0.1399,"v":4487.07164398,"h":0.000006884,"l":0.000006039},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002591,"p":-0.2379,"v":30533.0024195,"h":0.00044,"l":0.0002511},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1766,"p":0.684,"v":831292.26047,"h":0.1823,"l":0.1752},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.601,"p":2.037,"v":2758797.89019,"h":0.8,"l":0.583},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08523,"p":0.0017,"v":57008.85735,"h":0.08557,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1828.88,"p":0.0134,"v":56755.01,"h":1853.11,"l":1799.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2026,"p":-0.0039,"v":624629.4859,"h":0.2051,"l":0.2025},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007451,"p":0.0005,"v":16434.7564756,"h":0.0007475,"l":0.0007444},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4763,"p":-0.0422,"v":62365.7003,"h":0.4986,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.9926,"p":0.0247,"v":577563.1118,"h":6.2,"l":5.594},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001269,"p":-0.0093,"v":1656.426244,"h":0.0013,"l":0.001245},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015673,"p":0.02,"v":194782.426872,"h":0.015947,"l":0.014381},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":0.0011,"v":11541.300811,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00251,"p":-0.0121,"v":27574.358112,"h":0.00257,"l":0.002454},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011104,"p":0.0397,"v":65456.59621,"h":0.013682,"l":0.010638},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011611,"p":-0.016,"v":9739.101135,"h":0.011801,"l":0.011087},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.353,"p":-1.313,"v":2554685.87467,"h":1.406,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":112.19,"p":-0.0008,"v":159953.12,"h":116.2,"l":106.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":422.98,"p":0.0024,"v":59622.91,"h":424.2,"l":411.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06335,"p":0.0422,"v":61619.74548,"h":0.06384,"l":0.05813},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00864,"p":0.0294,"v":68317.157307,"h":0.008697,"l":0.008374},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002937,"p":-0.0064,"v":4896.5899591,"h":0.0003021,"l":0.0002915},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":358.06,"p":0.0311,"v":60477.43,"h":358.59,"l":346.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.262,"p":-0.0094,"v":64618.491,"h":9.431,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02039,"p":3.66,"v":6308897.944841,"h":0.02106,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01819,"p":-0.0411,"v":113439.71999,"h":0.01927,"l":0.01792},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":448.392,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001653,"p":0.0318,"v":18299.79176014,"h":0.00001688,"l":0.00001535},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1487,"p":-0.0132,"v":98154.4702,"h":0.1529,"l":0.1484},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31015,"p":-0.0142,"v":51699.5256,"h":0.3219,"l":0.30997},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002612,"p":0.1593,"v":3322.944944248,"h":0.000002794,"l":0.000002241},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":196.11,"p":-0.0097,"v":59692.85,"h":203.66,"l":193.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1431,"p":0.28,"v":1797079.31847,"h":0.1483,"l":0.1404},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001542,"p":0.0032,"v":12196.041697,"h":0.001553,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0999,"p":9.66,"v":2572305.17785,"h":0.1045,"l":0.0903},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01623,"p":0.003,"v":5707.02247,"h":0.01628,"l":0.01614},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04699,"p":-0.0327,"v":57331.70006,"h":0.04897,"l":0.04699},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1361,"p":0.0171,"v":59269.6977,"h":0.1388,"l":0.1328},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020363,"p":0.0181,"v":39670.810746,"h":0.021137,"l":0.019813},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02509,"p":-0.1171,"v":79021.2056,"h":0.02901,"l":0.02489},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001688,"p":0.0005,"v":57679.6013125,"h":0.0001692,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14824,"p":0.0038,"v":57306.89697,"h":0.1535,"l":0.14497},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":415.04,"p":-0.0043,"v":101493.04,"h":431,"l":404.41},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012738,"p":0.1135,"v":1770.7871240322,"h":0.0000017312,"l":0.0000011439},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1371,"p":0.0118,"v":54894.0393,"h":0.1429,"l":0.1324},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009566,"p":0.1476,"v":64269.309965,"h":0.00010967,"l":0.00008},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.934,"p":-0.103,"v":13464822.2895,"h":1.978,"l":1.839},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0728,"p":0.0196,"v":6580.423,"h":0.073,"l":0.071},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006698,"p":0.0465,"v":10.886886,"h":0.006698,"l":0.0064},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001422,"p":-0.0083,"v":108455.498707,"h":0.001472,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":-0.0981,"v":31246.0242,"h":0.0554,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3112,"p":0.0064,"v":38931.3958,"h":0.313,"l":0.3082},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00188,"p":-0.06,"v":2537.30354,"h":0.00227,"l":0.00178},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031987,"p":0,"v":535936.730684,"h":0.031999,"l":0.031972},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001982,"p":-0.0085,"v":135505.3251673,"h":0.0002031,"l":0.0001952},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4158,"p":0.0369,"v":247781.4204,"h":0.4405,"l":0.3971},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.326,"p":2.516,"v":510234.2375,"h":0.329,"l":0.314},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008139,"p":-0.0084,"v":54299.223458,"h":0.008389,"l":0.008125},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":207.23,"p":0.0544,"v":88902.09,"h":208.6,"l":196.02},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1485,"p":-0.0006,"v":51689.2167,"h":0.1502,"l":0.1469},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.82,"p":-1.336,"v":531665.02892,"h":13.53,"l":11.78},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.987,"p":0.0126,"v":583346.103,"h":10.161,"l":9.688},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009792,"p":-0.0275,"v":63611.337121,"h":0.010141,"l":0.009672},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03021,"p":0.0003,"v":63191.26718,"h":0.03342,"l":0.02801},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":17658389.0906,"h":1.0008,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06946,"p":-0.0064,"v":68566.9868,"h":0.07108,"l":0.06912},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.48,"p":0.0343,"v":238242.55,"h":70.83,"l":67.99},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002008,"p":0.0136,"v":13902.343491,"h":0.002013,"l":0.001917},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.4171,"p":0.0557,"v":63120.34642,"h":0.44,"l":0.38845},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9065,"p":-0.0554,"v":59082.457,"h":0.9999,"l":0.8988},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002951,"p":-0.0251,"v":19705.100988,"h":0.00303,"l":0.002899},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029209,"p":-0.0055,"v":141528.1245421,"h":0.002981,"l":0.0028815},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008343,"p":-0.0376,"v":61097.636471204,"h":0.000009191,"l":0.00000824},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003909,"p":-0.1209,"v":50518.34985751,"h":0.00004967,"l":0.00003851},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00114,"p":-0.437,"v":250494.4433339,"h":0.001174,"l":0.001136},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.41,"p":0.0013,"v":57132.53,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05286,"p":0.0068,"v":63487.45935,"h":0.058,"l":0.0525},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.498,"p":1.84,"v":1858224.52959,"h":0.526,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10785,"p":0.0637,"v":2352483.94764,"h":0.17154,"l":0.09888},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":778.17,"p":-0.0092,"v":70067.31,"h":794.79,"l":760.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7386,"p":0.0422,"v":5955.443,"h":1.7386,"l":1.6682},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01291,"p":0.0487,"v":62036.44922,"h":0.01296,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001931,"p":-0.0349,"v":54825.733945573,"h":0.000002084,"l":0.000001915},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.09,"p":1.124,"v":281180.5021,"h":0.092,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000943,"p":-0.106,"v":1041042.18579,"h":0.000959,"l":0.000934},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2203,"p":0.64,"v":20825666.02773,"h":0.2275,"l":0.2156},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0843,"p":-0.003,"v":55477.10407,"h":0.08518,"l":0.08352},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.39,"p":-4.325,"v":10509069.31664,"h":37.57,"l":34.35},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010327,"p":-6.636,"v":25401095.368613,"h":0.011339,"l":0.010281},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002063,"p":-0.0038,"v":9554.2946519,"h":0.0002466,"l":0.0001989},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005298,"p":-0.0323,"v":56724.4498628,"h":0.0005591,"l":0.0005271},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08406,"p":-0.021,"v":38924.78544,"h":0.0873,"l":0.08348},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005171,"p":-0.0044,"v":186446.513948,"h":0.005213,"l":0.005066},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5528,"p":-0.0144,"v":1163.9425,"h":0.5662,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008367,"p":0.1217,"v":41781.13159998,"h":0.00010991,"l":0.00007444},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":228.41,"p":-0.0224,"v":65743.55,"h":234.14,"l":226.78},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.0714,"v":73941.680238,"h":0.000053,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.321e-10,"p":0.0007,"v":56190.208149850616,"h":1.41e-10,"l":1.314e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.234,"p":0,"v":3156413.819877,"h":2.416,"l":2.112},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0642,"p":-3.459,"v":855905.37664,"h":0.0687,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009251,"p":0.0336,"v":50263.2978856,"h":0.0009407,"l":0.0008931},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00014509,"p":0.1941,"v":64446.30150855,"h":0.00015166,"l":0.00011989},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001862,"p":0.0016,"v":53061.41026745,"h":0.00001892,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004216,"p":-0.057,"v":251861.517276,"h":0.004492,"l":0.003839},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0392,"v":1339.90186,"h":0.000053,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.215,"p":1.415,"v":39723644.08325,"h":0.28,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03334,"p":-0.0124,"v":84959.06984,"h":0.03694,"l":0.03313},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10781,"p":-0.0061,"v":139415.28205,"h":0.10888,"l":0.10752},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011747,"p":-0.0165,"v":56994.67626,"h":0.013238,"l":0.011669},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06487,"p":-0.0396,"v":681083.17107,"h":0.07729,"l":0.05701},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1653,"p":-1.724,"v":804868.89006,"h":0.1715,"l":0.1641},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02565,"p":0.0146,"v":55745.84035,"h":0.02668,"l":0.02521},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00141,"p":-0.016,"v":56022.761402,"h":0.00147,"l":0.001404},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3566,"p":0.0223,"v":58663.7616,"h":0.361,"l":0.3467},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1722,"p":-0.405,"v":560946.257653,"h":0.1769,"l":0.1712},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007579,"p":-0.0353,"v":262252.669628,"h":0.008633,"l":0.007001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001509,"p":-0.0764,"v":101679.6773572,"h":0.0001653,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003408,"p":0.0124,"v":92380.1065736,"h":0.0003579,"l":0.0003266},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":996.27,"p":0.0058,"v":58057.15,"h":997.99,"l":987.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00624,"p":-0.0001,"v":68248.878211,"h":0.006241,"l":0.006236},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00127,"p":-0.0039,"v":60777.484576,"h":0.001289,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004258,"p":-0.0023,"v":13503.26959731,"h":0.0000438,"l":0.00004214},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003844,"p":0.0336,"v":54743.64794098,"h":0.00003897,"l":0.00003716},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.438,"p":0.0098,"v":59876.601,"h":1.464,"l":1.387},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3187,"p":-0.593,"v":150115.9648,"h":0.3304,"l":0.3184},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002396,"p":-0.0773,"v":123202.029733,"h":0.002795,"l":0.002315},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004249,"p":-0.0223,"v":6390.4367134,"h":0.0004531,"l":0.0004178},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0215,"v":9532.44066,"h":0.00093,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3818,"p":-0.0105,"v":64294.2148,"h":8.6187,"l":8.3029},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001209,"p":-0.0234,"v":54743.899485,"h":0.001239,"l":0.001206},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004253,"p":-0.0014,"v":53556.747876,"h":0.00428,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.022e-9,"p":0.0128,"v":13153.875275789118,"h":1.051e-9,"l":1.009e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.312,"p":-0.0155,"v":139725.011,"h":4.471,"l":4.283},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008582,"p":0.0348,"v":408.9438937,"h":0.0008582,"l":0.0008293},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017222,"p":-0.0532,"v":403449.996774,"h":0.0233,"l":0.016984},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03647,"p":0.0561,"v":67430.42453,"h":0.03757,"l":0.03404},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000079,"p":0.0533,"v":41850.60589799,"h":0.0000079,"l":0.0000069},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2595.07,"p":0.0043,"v":3560.11,"h":2633.14,"l":2583.9},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002305,"p":0.1156,"v":54468.58683126,"h":0.00002401,"l":0.00002009},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00407,"p":-0.0145,"v":29395.12322,"h":0.00416,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":295.49,"p":0.059,"v":79959.7,"h":297.26,"l":278.59},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.57,"p":0.0073,"v":62765.59,"h":183.74,"l":176.68},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000937,"p":0.0064,"v":7.448922,"h":0.000937,"l":0.000931},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005964,"p":-0.0811,"v":53576.41329829,"h":0.00006498,"l":0.00005883},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1297,"p":0.154,"v":10005270.70325,"h":0.16,"l":0.1264},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":-0.0268,"v":34816.2762,"h":0.00526,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001901,"p":-0.0041,"v":152424.42826,"h":0.001939,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.13,"p":2.362,"v":2632507.8051,"h":0.14,"l":0.124},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00346,"p":-0.0308,"v":26402.94945,"h":0.00384,"l":0.00343},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2292,"p":0.0821,"v":4720.3509,"h":0.2329,"l":0.2081},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00568,"p":-0.176,"v":401348.16745,"h":0.00584,"l":0.00565},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.08125,"p":0.1913,"v":103180.63633,"h":0.08258,"l":0.06749},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.57439,"p":0.6625,"v":8164850.23931,"h":4.72474,"l":2.27958},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":0.0043,"v":1574.387798,"h":0.000709,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.42,"p":0.0066,"v":57884.86,"h":27.48,"l":27.15},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5043,"p":0.0051,"v":63390.311,"h":0.5059,"l":0.5007},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00683,"p":-1.158,"v":237055.96237,"h":0.00696,"l":0.0068},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12273,"p":-4.185,"v":7654206.938867,"h":0.12845,"l":0.1214},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000965,"p":-6.402,"v":655568.543657,"h":0.001059,"l":0.000951},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.627e-9,"p":-0.0127,"v":86963.7061277343,"h":1.8e-9,"l":1.489e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00708,"p":-0.0207,"v":50606.27172,"h":0.00737,"l":0.00706},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009857,"p":-0.0368,"v":37117.1350001,"h":0.0010293,"l":0.0009837},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00992,"p":-0.0579,"v":159.02117,"h":0.0118,"l":0.00992},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01563,"p":-2.738,"v":722413.91875,"h":0.01639,"l":0.01557},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001405,"p":0.1213,"v":9433.5935555,"h":0.0001554,"l":0.0001253},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06684,"p":-3.55,"v":517724.684852,"h":0.07,"l":0.0666},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0356,"p":-0.0289,"v":736654.97526,"h":0.03696,"l":0.03549},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001158,"p":-0.0085,"v":5800.247392,"h":0.001179,"l":0.001147},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02132,"p":-0.0129,"v":33872.06673,"h":0.0216,"l":0.02028},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02721,"p":0.0326,"v":58959.13148,"h":0.02781,"l":0.02518},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.74,"p":-0.0071,"v":58025.65,"h":130.92,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11775,"p":-0.0353,"v":66417.82085,"h":0.12805,"l":0.11534},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0001,"v":1142.6957,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.98,"p":0.0147,"v":58888.71,"h":475.67,"l":464.76},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.356,"p":0.12,"v":87699.56,"h":4.437,"l":3.883},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.88,"p":0.0656,"v":82039.96,"h":24.05,"l":21.47},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005772,"p":0.0185,"v":2360.012052,"h":0.005999,"l":0.005602},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0105,"p":-0.474,"v":1729578.442892,"h":0.01111,"l":0.01044},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.94,"p":0.1256,"v":19586.99,"h":150,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":83.37,"p":0.0557,"v":65149.37,"h":84.29,"l":78.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002694,"p":0.0059,"v":20689.2077177,"h":0.0002726,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007695,"p":0.0295,"v":54174.224158,"h":0.007711,"l":0.007325},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001161,"p":-0.0316,"v":21270.8152936,"h":0.000122,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03562,"p":0.0387,"v":148195.82381,"h":0.0362,"l":0.03299},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0476,"p":-1.449,"v":177109.051069,"h":0.0492,"l":0.0473},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.08,"p":0.935,"v":76997369.77497,"h":1.161,"l":1.042},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00492,"p":-0.0295,"v":4411.2321,"h":0.00531,"l":0.00492},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002546,"p":-0.2259,"v":85300.880197,"h":0.00398,"l":0.002504},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.42,"p":-0.0215,"v":59025.41,"h":187.4,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":0,"v":35.11592,"h":0.01012,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1237,"v":36.558883,"h":0.0034,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1165,"p":-0.011,"v":55952.2812,"h":0.1199,"l":0.1162},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.186,"p":-15.837,"v":3756726.612343,"h":0.222,"l":0.174},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0038,"v":24733.528481,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11512,"p":0.0014,"v":65186.73576,"h":0.11803,"l":0.11343},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000427,"p":0.0118,"v":20490.5544361,"h":0.0000441,"l":0.000042},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01591,"p":-5.579,"v":1827616.179478,"h":0.01704,"l":0.01563},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01456,"p":0.0809,"v":58656.69719,"h":0.01552,"l":0.01345},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001551,"p":-0.831,"v":545273.709453,"h":0.001595,"l":0.001541},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06267,"p":-0.0379,"v":428.49081,"h":0.06514,"l":0.06267},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.431,"p":1.359,"v":18538969.98591,"h":3.554,"l":3.367},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2855,"p":0.0055,"v":136759.6796,"h":1.2855,"l":1.2784},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.05,"p":0.014,"v":59120.99,"h":54.29,"l":52.92},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.386e-8,"p":-0.0317,"v":753.10026174733,"h":3.57e-8,"l":3.364e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007082,"p":-0.0135,"v":57853.4226587,"h":0.0007444,"l":0.0006896},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.94,"p":-0.0268,"v":64764.11,"h":142.91,"l":137.02},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":615.55,"p":0.0211,"v":60534.92,"h":619.53,"l":600.41},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002399,"p":0.1262,"v":24426.0111458,"h":0.0002417,"l":0.0002112},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000685,"p":0.0254,"v":12066.298598,"h":0.000709,"l":0.000662},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2425,"p":-0.0036,"v":1718.8813,"h":0.2701,"l":0.2425},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005238,"p":-0.0553,"v":55736.758256,"h":0.0059,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007042,"p":-0.0159,"v":58360.617941,"h":0.007639,"l":0.0067},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.15529,"p":0.0419,"v":104255.91441,"h":2.20582,"l":2.06209},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.3444,"p":-0.0494,"v":13697.9479,"h":28.7024,"l":26.2491},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004781,"p":-0.027,"v":1455.974413,"h":0.004929,"l":0.004109},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000582,"p":-4.59,"v":3181711.213874,"h":0.000614,"l":0.000575},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002963,"p":-0.0472,"v":8502.08220293,"h":0.00003229,"l":0.00002957},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01918,"p":0.0005,"v":56314.01696,"h":0.01919,"l":0.01915},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02379,"p":-3.135,"v":233787.39076,"h":0.02472,"l":0.02379},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0014,"v":25895.77687,"h":0.01414,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002043,"p":-0.0111,"v":326563.5312171,"h":0.0002208,"l":0.0002012},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.546,"p":0.552,"v":1463606.25626,"h":0.562,"l":0.541},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04324,"p":0.0256,"v":97311.01444,"h":0.04357,"l":0.03831},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003005,"p":-0.0243,"v":151116.718626,"h":0.003139,"l":0.002999},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.464,"p":-0.0849,"v":95074.5387,"h":0.5135,"l":0.4584},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007785,"p":-0.0156,"v":58599.39761,"h":0.007917,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014708,"p":0.0032,"v":37377.102604,"h":0.01508,"l":0.014015},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002651,"p":0.0095,"v":6.045605,"h":0.002651,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00783,"p":0.0142,"v":37354.1102,"h":0.00814,"l":0.00772},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002687,"p":0.0354,"v":56680.190922,"h":0.002742,"l":0.002478},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03873,"p":0.013,"v":58793.82111,"h":0.03961,"l":0.03755},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80968.24,"p":-0.803,"v":1458610120.721132,"h":82850,"l":80830.23},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.27,"p":0.0183,"v":63673.59,"h":177.88,"l":172.8},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028057,"p":0.013,"v":188993.935756,"h":0.029041,"l":0.027073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003682,"p":0.3868,"v":89741.833085,"h":0.004858,"l":0.0025},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01562,"p":6.694,"v":1998745.56428,"h":0.01595,"l":0.01451},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1792,"p":-4.274,"v":1063689.28768,"h":0.1905,"l":0.178},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000596,"p":-0.334,"v":360410.159197,"h":0.000606,"l":0.000591},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003671,"p":-0.0575,"v":28399.433119,"h":0.0004112,"l":0.000341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21718,"p":0.0003,"v":78111.52662,"h":0.21971,"l":0.2108},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":538.02,"p":2.13,"v":269380786.55044,"h":607.26,"l":520.4},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01175,"p":0.1396,"v":317.6504,"h":0.01279,"l":0.01031},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21393,"p":-0.0251,"v":33559.83757,"h":0.22487,"l":0.21169},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004754,"p":0.4423,"v":28858.151198,"h":0.00731,"l":0.003296},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01754,"p":-0.0056,"v":33332.02182,"h":0.01824,"l":0.017},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08511,"p":0.0078,"v":53716.0167,"h":0.08559,"l":0.08357},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63007,"p":-0.0007,"v":63381.67279,"h":0.644,"l":0.6216},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.94,"p":0.0142,"v":56774.6,"h":50.42,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002968,"p":-0.0119,"v":52381.6931642,"h":0.0003106,"l":0.0002961},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1136,"p":-0.0026,"v":115363.4135,"h":0.1266,"l":0.1107},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006534,"p":-0.0016,"v":63299.08349,"h":0.007101,"l":0.006502},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0916,"p":0.0032,"v":93617.8466,"h":0.0929,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.014,"p":-0.007,"v":46503.1183,"h":0.0141,"l":0.0138},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016152,"p":-0.0168,"v":78445.757482,"h":0.016722,"l":0.016023},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.9,"p":0.204,"v":644517.0815,"h":4.98,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08687,"p":3.134,"v":5755801.237706,"h":0.08792,"l":0.0769},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04998,"p":-0.0812,"v":118853.85043,"h":0.05715,"l":0.04951},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":60.95,"p":0.1171,"v":89588.73,"h":61.26,"l":54.33},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3793,"p":0.637,"v":6224283.108168,"h":0.3895,"l":0.3659},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006188,"p":-0.0108,"v":201.8115889,"h":0.0006796,"l":0.0005533},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":3388548.9777,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002898,"p":-0.0065,"v":44701.544577,"h":0.002942,"l":0.00288},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003712,"p":-0.1207,"v":125.5014533,"h":0.00045,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.36e-8,"p":0.017,"v":21582.1424304616,"h":5.49e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2747,"p":0.0102,"v":130477.0837,"h":0.2808,"l":0.2578},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005481,"p":1.707,"v":462360.576962,"h":0.005662,"l":0.005376},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009875,"p":-0.0071,"v":57048.274806,"h":0.01011,"l":0.009873},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.27,"p":0.056,"v":68320.25,"h":110.09,"l":101.52},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05257,"p":-0.0071,"v":23859.47839,"h":0.05295,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7082,"p":-0.0367,"v":160583.5129,"h":0.745,"l":0.7036},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.453,"p":-0.0123,"v":72020.917,"h":69.53,"l":59.128},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00318,"p":-1.15,"v":490845.329113,"h":0.003258,"l":0.003166},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0382,"p":-0.0129,"v":70209.3887,"h":0.0396,"l":0.0376},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":8044.1454,"h":0.0215,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":937,"p":0.024,"v":61865.82,"h":940.6,"l":911.04},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2719,"p":-0.0334,"v":89557.101,"h":0.2841,"l":0.2701},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11229,"p":-0.1049,"v":161932.15429,"h":0.12581,"l":0.11102},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001899,"p":0.957,"v":9662901.241106,"h":0.002021,"l":0.001868},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08041,"p":-0.0037,"v":111248.32306,"h":0.08267,"l":0.08014},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1460.01,"p":0.1239,"v":79863.79,"h":2897.31,"l":1275.66},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.49,"p":0.0261,"v":85945.13,"h":79.91,"l":76.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003675,"p":0.1328,"v":58562.764655,"h":0.004137,"l":0.003081},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.075,"p":0.0001,"v":55711.3205,"h":0.07511,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022236,"p":0.0044,"v":190412.560542,"h":0.023476,"l":0.021746},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":290.81,"p":0.034,"v":58895.24,"h":293.93,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3228,"p":0.026,"v":62060.9075,"h":0.327,"l":0.3126},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011918,"p":0.0405,"v":61383.2857184,"h":0.0012514,"l":0.00113},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01515,"p":-0.0059,"v":55940.2537,"h":0.01566,"l":0.01471},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":87.78,"p":-0.009,"v":57794.92,"h":89.48,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00011282,"p":0.0175,"v":23827.80192042,"h":0.000119,"l":0.0000901},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003543,"p":-0.0166,"v":56306.1726499,"h":0.0003653,"l":0.0003537},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003132,"p":-0.0736,"v":73681.4629038,"h":0.0003412,"l":0.0003055},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003526,"p":0.0202,"v":39173.02365,"h":0.003645,"l":0.003417},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007088,"p":-0.0448,"v":78411.1866139,"h":0.0007456,"l":0.0006812},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.75,"p":-0.0372,"v":59582.36,"h":195.5,"l":186.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016226,"p":-0.0018,"v":41249.965202,"h":0.016557,"l":0.016188},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.35,"p":0.027,"v":59409.82,"h":151.99,"l":146.19},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0015,"p":0.0869,"v":16422.15354,"h":0.0015,"l":0.00114},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1106,"p":-1.95,"v":1204780.54056,"h":0.1171,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07578,"p":0.0087,"v":68196.68904,"h":0.07841,"l":0.06102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001535,"p":-0.0376,"v":61833.151148,"h":0.001746,"l":0.00153},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0896,"p":1.015,"v":1643230.17544,"h":0.0928,"l":0.0882},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":-0.0139,"v":530.15371,"h":0.0116,"l":0.01018},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006667,"p":0.0055,"v":20699.03496023,"h":0.00006685,"l":0.00006624},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":8.5e-7,"p":-0.15,"v":67439.12693964,"h":0.00000102,"l":8.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.47336,"p":-0.2107,"v":1349237.82712,"h":0.60537,"l":0.45454},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000541,"p":-0.0407,"v":2423.1334154,"h":0.00058,"l":0.000534},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0037,"p":-1.596,"v":342020.93398,"h":0.0038,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":184.66,"p":0.0087,"v":105340.85,"h":192.85,"l":179.72},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1167,"p":-9.954,"v":1540453.976395,"h":0.1313,"l":0.1136},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4546e-7,"p":-0.075,"v":57346.02603802231,"h":1.6309e-7,"l":1.4306e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02124,"p":0.0255,"v":123126.30534,"h":0.02178,"l":0.02037},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0049,"v":80342.69892,"h":0.00204,"l":0.00201},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":942.23,"p":0.0119,"v":59080.55,"h":952.21,"l":930.47},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00189,"p":-0.0435,"v":18083.956642,"h":0.001995,"l":0.001881},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12447,"p":-0.1076,"v":168290.98219,"h":0.14555,"l":0.116},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05131,"p":-0.0566,"v":84597.7159,"h":0.05568,"l":0.05123},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01729,"p":0.0555,"v":58591.38799,"h":0.01834,"l":0.01624},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3821,"p":0.157,"v":5347580.618688,"h":0.396,"l":0.3779},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007557,"p":0.0179,"v":54654.075604,"h":0.00774,"l":0.007395},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000553,"p":-0.1927,"v":56393.4872145,"h":0.0000688,"l":0.0000546},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000242,"p":-0.0269,"v":11696.11427936,"h":0.00002512,"l":0.00002397},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.998,"p":-0.05,"v":122051.081,"h":0.9986,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001662,"p":0.0146,"v":52161.671692,"h":0.001677,"l":0.001606},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.13e-9,"p":-0.1087,"v":725.929671160859,"h":3.512e-9,"l":3.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000099,"p":-0.002,"v":44621.335316193,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013878,"p":0.0516,"v":469956.805012,"h":0.014444,"l":0.012887},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006311,"p":0.0481,"v":55243.949086,"h":0.006432,"l":0.005966},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.36,"p":0.0311,"v":125767.85,"h":56.14,"l":46.09},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1284,"p":-0.0107,"v":9849.878,"h":0.134,"l":0.1266},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02569,"p":0.0027,"v":55356.23328,"h":0.02583,"l":0.02547},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00934,"p":-0.2057,"v":9632.4587,"h":0.01239,"l":0.009},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05703,"p":0.0131,"v":90450.8365,"h":0.05731,"l":0.0562},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0194,"p":-3,"v":254337.73234,"h":0.0204,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000331,"p":-1.78,"v":4607079.27918778,"h":0.00003435,"l":0.00003285},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4694.81,"p":0.0131,"v":6198247.23,"h":4712.25,"l":4631.95},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.63,"p":-0.0024,"v":58119.78,"h":521.19,"l":506.85},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.15,"p":0.0079,"v":68321.65,"h":418,"l":408.67},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005008,"p":-0.0404,"v":58599.505822,"h":0.00531,"l":0.0049},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007856,"p":-0.0214,"v":67551.687889,"h":0.0083,"l":0.00771},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002237,"p":-0.0423,"v":83565.056516,"h":0.0024,"l":0.002196},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0267,"p":0.0253,"v":54641.21901,"h":0.02682,"l":0.02554},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0572,"p":0.0381,"v":669.7627,"h":0.0572,"l":0.0535},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7526,"p":-0.0049,"v":5042770.1831,"h":1.7621,"l":1.7522},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01245,"p":0.0171,"v":54479.38381,"h":0.01272,"l":0.01209},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002428,"p":-0.0032,"v":54366.47663,"h":0.002445,"l":0.002408},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3865,"p":-0.0048,"v":9678.9843,"h":0.4039,"l":0.384},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000411,"p":-0.0211,"v":56449.7903049,"h":0.0004558,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":-0.0097,"v":1.4598008,"h":0.0006492,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00576,"p":-0.0027,"v":124300.455243,"h":0.006247,"l":0.005691},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03553,"p":-0.0807,"v":62491.98598,"h":0.03897,"l":0.03494},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0.0005,"v":5406.5438,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1503,"p":0,"v":516215.04092,"h":0.1524,"l":0.1478},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00705,"p":-0.0098,"v":27296.6449,"h":0.00714,"l":0.00696},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01924,"p":-3.317,"v":1481179.10548,"h":0.021,"l":0.0192},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.33,"p":5.868,"v":1312167.61769,"h":4.41,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19351,"p":-0.0159,"v":32009.2999,"h":0.19674,"l":0.18925},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.912,"p":0.241,"v":1180184.36151,"h":2.984,"l":2.878},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030365,"p":-0.0603,"v":91216.491708,"h":0.033182,"l":0.030068},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00792,"p":-0.079,"v":63504.65685,"h":0.00925,"l":0.00792},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.607,"p":2.618,"v":18057136.96862,"h":1.615,"l":1.537},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06394,"p":1.492,"v":3858017.18597,"h":0.06437,"l":0.0611},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02839,"p":0.0234,"v":47979.97642,"h":0.02905,"l":0.0277},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71734,"p":0.0001,"v":597416.49505,"h":0.72006,"l":0.71482},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07721,"p":-0.037,"v":413895.6968,"h":0.08191,"l":0.07721},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001584,"p":-0.0382,"v":10988.3672766,"h":0.0001699,"l":0.0001577},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003907,"p":-0.0605,"v":42.47292,"h":0.00416,"l":0.003907},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09513,"p":-0.0627,"v":82206.28863,"h":0.10369,"l":0.0949},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.24,"p":-1.624,"v":684536.9274,"h":4.4,"l":4.21},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004256,"p":-0.0811,"v":74039.848236,"h":0.004813,"l":0.004223},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010405,"p":-0.0183,"v":106086.203807772,"h":0.000011307,"l":0.000010074},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00186,"p":0.0293,"v":57379.539663,"h":0.001968,"l":0.001806},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002095,"p":1.257,"v":334959.34569221,"h":0.00002134,"l":0.00002061},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000613,"p":0.0532,"v":7539.6331349,"h":0.0000613,"l":0.0000582},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.3,"p":-0.048,"v":66293.84,"h":155.95,"l":147.84},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000506,"p":-0.0039,"v":2.199995,"h":0.000508,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":0.012,"v":583.573,"h":0.0172,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0,"v":3128.6674,"h":0.0114,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05457,"p":0.0782,"v":109233.75606,"h":0.0587,"l":0.05054},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.27,"p":-0.706,"v":20914797.12959,"h":57.93,"l":56.18},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":317.43,"p":-0.0196,"v":62124.04,"h":332.35,"l":317.39},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0696,"p":-0.855,"v":1419505.05409,"h":0.073,"l":0.0688},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04006,"p":0.0077,"v":57499.91728,"h":0.04057,"l":0.03938},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199733,"p":-0.0045,"v":62685.959673,"h":0.203772,"l":0.198068},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1402,"p":-0.1466,"v":54710.9574,"h":0.1643,"l":0.136},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001054,"p":0.4285,"v":354401.75849879,"h":0.00013857,"l":0.00007117},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09173,"p":-0.596,"v":628092.75617,"h":0.09461,"l":0.09064},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1273,"p":0.0007,"v":74249.04725,"h":0.1281,"l":0.12443},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0507,"p":-1.934,"v":3113889.6396,"h":0.0552,"l":0.0499},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000726,"p":-0.0013,"v":7749.286971,"h":0.000734,"l":0.000715},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01499,"p":-0.0814,"v":35832.75394,"h":0.0166,"l":0.01448},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02006,"p":2.819,"v":984891.16027,"h":0.02014,"l":0.01946},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03236,"p":3.09,"v":503439.614335,"h":0.03391,"l":0.03124},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0582,"p":-0.683,"v":2631753.4943,"h":0.0606,"l":0.0579},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.004,"p":-0.0074,"v":35253.29233,"h":0.00424,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":-0.0094,"v":48245.054645,"h":0.001161,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.25,"p":0.0153,"v":59537.04,"h":83.78,"l":81.56},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6699,"p":-0.0104,"v":28888.8622,"h":0.7254,"l":0.6631},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00099,"p":0.0122,"v":6454.607457,"h":0.001116,"l":0.000928},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02916,"p":-0.0013,"v":181867.34246,"h":0.03089,"l":0.02905},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01007,"p":-1.66,"v":1245020.91992,"h":0.01051,"l":0.00999},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.9125,"p":-0.0542,"v":6339.4631,"h":107.9591,"l":97.3386},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01744,"p":0.0295,"v":150168.49625,"h":0.01916,"l":0.01622},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.36,"p":-0.0401,"v":1281192.17,"h":44.78,"l":42.34},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5298,"p":0.0003,"v":78778.9122,"h":0.5485,"l":0.5161},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":-1.695,"v":369918.77248,"h":0.0122,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":-0.0161,"v":6397.657,"h":0.063,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.036,"p":-5.512,"v":289075.78951,"h":0.0386,"l":0.0356},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08253,"p":0.0023,"v":137306.40735,"h":0.09005,"l":0.07598},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07155,"p":0.0247,"v":399633.08736,"h":0.07291,"l":0.0695},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38872,"p":0.0961,"v":67298.63374,"h":0.39922,"l":0.35259},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0538,"p":-1.825,"v":1177552.1817,"h":0.0571,"l":0.0534},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007772,"p":0.014,"v":58642.80389,"h":0.007878,"l":0.00758},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000902,"p":0,"v":10109.036369,"h":0.000906,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.912,"p":-3.492,"v":1391271.9664,"h":0.955,"l":0.909},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01331,"p":-0.022,"v":5395.15709,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1368,"p":-0.0158,"v":25819.4826,"h":0.1441,"l":0.1354},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01237,"p":0.651,"v":1832794.4578,"h":0.01284,"l":0.012},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005253,"p":0.0011,"v":271.183746,"h":0.005281,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":309.07,"p":0.0672,"v":77143.98,"h":309.46,"l":287.85},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":50.67,"p":5.081,"v":69175199.3401,"h":58.09,"l":47.61},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003377,"p":0.0397,"v":156.504171502,"h":0.000003398,"l":0.000003205},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1461,"p":-2.012,"v":1197031.52664,"h":0.1526,"l":0.1453},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00713,"p":0.0028,"v":7442.62804,"h":0.00719,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":476.77,"p":0.0025,"v":67954.18,"h":483.18,"l":453.14},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006641,"p":0.0573,"v":57044.3331099,"h":0.0006984,"l":0.0005963},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1291,"p":-0.0182,"v":97804.0425,"h":0.1315,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007376,"p":0.0853,"v":24588.926926,"h":0.007624,"l":0.006796},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013118,"p":-0.019,"v":440410.296051,"h":0.013883,"l":0.012},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0502,"p":0.722,"v":3737797.466997,"h":0.056,"l":0.04924},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.49,"p":0.0114,"v":59472.85,"h":289.42,"l":281.75},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12589,"p":0.0225,"v":73988.62789,"h":0.13332,"l":0.11621},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02699,"p":0.0078,"v":55574.75796,"h":0.02741,"l":0.02673},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006512,"p":0.0064,"v":54372.268252,"h":0.006655,"l":0.00637},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003568,"p":0.0609,"v":61975.105095,"h":0.00455,"l":0.003336},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.13,"p":0.0059,"v":56046.59,"h":80.21,"l":79.2},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0684,"p":-8.8,"v":3673151.365069,"h":0.0757,"l":0.0681},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17143,"p":0.0147,"v":67999.7846,"h":0.17365,"l":0.16157},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002019,"p":-0.0288,"v":57612.44904511,"h":0.00002239,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05989,"p":-0.0191,"v":56761.35334,"h":0.06222,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006295,"p":-0.0249,"v":82736.551107,"h":0.006579,"l":0.006284},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1536.58,"p":0.0559,"v":61381.21,"h":1547.07,"l":1454.84},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.027927,"p":-0.0327,"v":792961.96303,"h":0.028935,"l":0.027874},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19408,"p":0.004,"v":44951.02941,"h":0.1991,"l":0.18915},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2817.87,"p":0.0144,"v":1301676.25,"h":2990,"l":2750},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06597,"p":0.0082,"v":17977.5202,"h":0.06816,"l":0.06526},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2789,"p":-0.313,"v":77757.0553,"h":0.4101,"l":0.2701},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.259e-9,"p":-16.02,"v":4058.879024635413,"h":3.881e-9,"l":3.183e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.45844,"p":-9.08,"v":390816.0107152,"h":0.51021,"l":0.45279},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000993,"p":0.51,"v":8323.16712,"h":0.001004,"l":0.000986},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0693,"p":2,"v":246199.4073,"h":0.07465,"l":0.06681},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.46615,"p":-12.67,"v":2519451.5475359997,"h":0.55323,"l":0.46363},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1211,"p":-1.7,"v":1181.773726,"h":0.125,"l":0.1209},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000309917,"p":-2.57,"v":816.73163372792,"h":0.00000320099,"l":0.00000304115},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.8769,"p":-3.98,"v":13276.634298,"h":1.05104,"l":0.76868},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012963,"p":-14.57,"v":3128.8507914,"h":0.001552,"l":0.001233},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005956,"p":-2.11,"v":556.6292963999999,"h":0.0006242,"l":0.000587},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02189,"p":-1.57,"v":36645.993837199996,"h":0.02273,"l":0.02028},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03734,"p":-2.68,"v":55896.5435302,"h":0.04325,"l":0.03622},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006062,"p":-4.12,"v":120536.711008,"h":0.006388,"l":0.00592},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6021.2,"p":10.63,"v":26.493280000000002,"h":6021.2,"l":5442.2},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05007,"p":-4.3,"v":72954.6532233,"h":0.05281,"l":0.04462},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01978,"p":-3.08,"v":157552.32851999998,"h":0.02132,"l":0.01924},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.59858,"p":-3.99,"v":39311.3284798,"h":0.62462,"l":0.59459},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12336,"p":-0.55,"v":57699.911726399994,"h":0.12766,"l":0.11009},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004593,"p":0.32,"v":400.564716,"h":0.00461,"l":0.004379},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23643,"p":8.23,"v":49644.129177,"h":0.242,"l":0.2154},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4121,"p":-0.34,"v":1008.2958839999999,"h":1.4263,"l":1.3967},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.278e-7,"p":-1.27,"v":347.74745614428,"h":7.538e-7,"l":7.198e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4071,"p":6.93,"v":1334631.644883,"h":0.4085,"l":0.3576},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.39,"p":0,"v":427.55915,"h":54.18,"l":50.39},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003793,"p":1.79,"v":2841.95945197,"h":0.003842,"l":0.003724},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1998,"p":2.619,"v":1313005.88222,"h":0.2144,"l":0.1928},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.54386,"p":-1.64,"v":34296.4859864,"h":0.59805,"l":0.50894},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.243e-7,"p":2.7,"v":383.31449783988995,"h":2.407e-7,"l":2.17e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.518,"p":-22.51,"v":401535.24246,"h":1.998,"l":1.362},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":-0.22,"v":34.40955959,"h":0.002629,"l":0.002603},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05273,"p":34.89,"v":55953.0558648,"h":0.05869,"l":0.0386},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013121,"p":-2.54,"v":27095.683750400003,"h":0.00013819,"l":0.00013024},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39601,"p":-13,"v":14900.082175199997,"h":0.45625,"l":0.38595},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001073,"p":-5.12,"v":2416.9381869,"h":0.00115,"l":0.001067},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1936,"p":25.79,"v":2529096.4768959996,"h":0.1955,"l":0.1426},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.1,"v":276203.45764,"h":0.9989,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4086,"p":-2.74,"v":22625.089092000002,"h":0.42647,"l":0.40418},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007144,"p":3.22,"v":291.89719608,"h":0.000715,"l":0.0006673},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01373,"p":-2.2,"v":1857.1789763,"h":0.01546,"l":0.01353},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009651,"p":21.54,"v":96565.180335627,"h":0.000968,"l":0.0007507},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00167,"p":-1.88,"v":223841.01615540002,"h":0.001896,"l":0.001636},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026244,"p":-0.9,"v":114112.428696,"h":0.02657,"l":0.025112},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03026,"p":-4.87,"v":200215.634964,"h":0.03603,"l":0.02979},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007798,"p":-13.35,"v":213273.1617884,"h":0.009962,"l":0.007703},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131611,"p":-1.05,"v":662.43238186,"h":0.00133008,"l":0.00126623},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1637e-7,"p":2.24,"v":687.5279104356,"h":1.1764e-7,"l":1.1028e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011198,"p":-9.63,"v":12824.550607858002,"h":0.0014581,"l":0.001075},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01314,"p":-18.58,"v":1755307.9095462,"h":0.01655,"l":0.00974},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":590.05,"p":-1.26,"v":228710.4606,"h":598.02,"l":590.05},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004897,"p":-0.1,"v":10545.80972135,"h":0.00004995,"l":0.00004865},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":5.0025276,"h":0.0001863,"l":0.0001863},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":695.86,"p":1.17,"v":44967.16906,"h":698.11,"l":687.48},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0,"v":16990.790964,"h":1.0009,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.10835,"p":16.01,"v":96813.8072415,"h":1.12613,"l":0.95381},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008817,"p":-1.56,"v":35764.124751687,"h":0.0010393,"l":0.000823},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00184,"p":0.21,"v":229840.2236,"h":0.001911,"l":0.001784},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":0,"v":0.99999816,"h":0.00002884,"l":0.00002884},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006088,"p":-0.08,"v":455.4292776,"h":0.006832,"l":0.006088},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092895,"p":3.48,"v":704.1162314999999,"h":0.0093545,"l":0.0088891},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.36,"p":-20.84,"v":77142.3048,"h":0.488,"l":0.36},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.313,"p":4.89,"v":425.02270000000004,"h":0.3157,"l":0.2978},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001586,"p":11.22,"v":239398.076918,"h":0.001627,"l":0.001344},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006253,"p":-4.05,"v":1652.7594026502002,"h":0.000006697,"l":0.000006018},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004998,"p":-0.55,"v":86.17086786,"h":0.000505,"l":0.0004945},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.387e-9,"p":-3.04,"v":2761.591124018188,"h":2.75e-9,"l":2.275e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03678,"p":6.7,"v":96766.10707920001,"h":0.0368,"l":0.03295},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81471,"p":-4.26,"v":12465.3155601,"h":0.85428,"l":0.7999},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":184.69,"p":0.49,"v":65543.34126999999,"h":192.24,"l":179.54},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000711,"p":3.46,"v":896.8728621599998,"h":0.0000711,"l":0.00006822},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.40739,"p":-6.23,"v":23921.003802999996,"h":0.46238,"l":0.39936},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.403,"p":3.25,"v":111478.845335,"h":0.4166,"l":0.386},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006701,"p":1.53,"v":893.7338132,"h":0.0007,"l":0.00065},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":-0.48,"v":89.0053314,"h":0.0003925,"l":0.0003882},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01329,"p":-1.042,"v":182233.34086,"h":0.0136,"l":0.01325},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002451,"p":-0.92,"v":5615.97306468,"h":0.0002509,"l":0.0002451},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003067,"p":-10.11,"v":26248.014734999997,"h":0.003678,"l":0.002981},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003295,"p":0.7,"v":512.76839425,"h":0.003341,"l":0.003262},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27738,"p":-0.54,"v":147306.4823916,"h":0.35477,"l":0.2491},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.001592,"p":60.58,"v":7604.422135440001,"h":0.0016,"l":0.0009346},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06779,"p":-11.9,"v":2729509.3058758005,"h":0.0846,"l":0.06672},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005395,"p":-2.67,"v":3311.530846,"h":0.0005599,"l":0.0005155},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009785,"p":9.73,"v":5213.810045,"h":0.00999,"l":0.008917},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002815,"p":0.53,"v":676.10107,"h":0.000302,"l":0.00028},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00438,"p":1.01,"v":6804.7181556000005,"h":0.00445,"l":0.004331},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.353,"p":-10.29,"v":1506.4980999999998,"h":0.4017,"l":0.335},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":0.04,"v":13766.90765328,"h":0.0006211,"l":0.0006169},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004847,"p":-1.86,"v":273.1260265,"h":0.0005337,"l":0.0004732},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4405,"p":11.83,"v":16210.783235,"h":0.4405,"l":0.3539},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006215,"p":-5.97,"v":883.8534221,"h":0.006617,"l":0.00615},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.000125,"p":-2.13,"v":1415.5452500000001,"h":0.00012867,"l":0.00011839},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.071e-9,"p":-1.44,"v":31.286632146829,"h":3.159e-9,"l":3.071e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00265,"p":0.68,"v":1134.4909435,"h":0.002727,"l":0.002545},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004087,"p":-0.8,"v":1033.1098165,"h":0.0004139,"l":0.0004071},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007804,"p":1.58,"v":14119.805528519999,"h":0.008009,"l":0.007152},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01103,"p":-0.8,"v":3167.040591,"h":0.011917,"l":0.009843},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03079,"p":-11.77,"v":8329.634095000001,"h":0.03585,"l":0.02831},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16689,"p":-7.08,"v":266619.6572391,"h":0.18111,"l":0.15731},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07806,"p":12.38,"v":23151.014504400002,"h":0.07935,"l":0.067},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003444,"p":0.14,"v":5223.9997152000005,"h":0.0003456,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005097,"p":-8.67,"v":1058.5969494,"h":0.005656,"l":0.005},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010116,"p":-4.73,"v":330965.5837212,"h":0.010716,"l":0.009001},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017239,"p":-2.63,"v":3685.215508,"h":0.0178,"l":0.017144},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035657,"p":-8.81,"v":3114.7922786657,"h":0.00039104,"l":0.00029168},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.64,"p":-2.191,"v":2230676.82699,"h":20.66,"l":19.51},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022629,"p":-0.12,"v":1019.1988455,"h":0.0023788,"l":0.0022579},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004138,"p":17.75,"v":2795.29489092,"h":0.0004225,"l":0.000344},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":1.67,"v":2228.5630745,"h":0.01351,"l":0.01311},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8665,"p":3.48,"v":131.05812500000002,"h":0.8684,"l":0.8373},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.644,"p":-1.968,"v":289741.3715,"h":1.691,"l":1.64},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0017929,"p":1.4,"v":479847.119990896,"h":0.002085,"l":0.001757},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.507,"p":2.13,"v":10351.58746,"h":4.666,"l":4.301},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007197,"p":2.69,"v":93.309105,"h":0.007418,"l":0.007007},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":0,"v":2148.3919824,"h":0.005555,"l":0.005191},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004421,"p":-19.69,"v":628400.16296504,"h":0.005636,"l":0.003336},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013184,"p":0.18,"v":7430.130611199999,"h":0.0013259,"l":0.0013136},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009982,"p":-0.18,"v":636.531796684,"h":0.00010506,"l":0.00009951},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05087,"p":6.48,"v":14320.846094999999,"h":0.05115,"l":0.0416},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.10795,"p":1.65,"v":4617.182194,"h":1.10795,"l":1.00557},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":-1.06,"v":85.750392,"h":0.001735,"l":0.001662},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01907,"p":0.84,"v":1058.8745268999999,"h":0.01999,"l":0.01885},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":1.03,"v":500.3379248,"h":0.000216,"l":0.0001912},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0.9099279,"h":0.0004467,"l":0.0004467},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06275,"p":4.7,"v":192937.16647,"h":0.07357,"l":0.058},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2989,"p":-0.36,"v":10530.584756999999,"h":0.3101,"l":0.2989},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03176,"p":-9.67,"v":7849.1549663999995,"h":0.03895,"l":0.03119},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007354,"p":14.94,"v":63589.8843014,"h":0.0007354,"l":0.0006269},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.2,"p":-3.11,"v":51.0986,"h":163.29,"l":155.29},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013265,"p":-4.11,"v":1348828.44774685,"h":0.014861,"l":0.0132},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006462,"p":-4.29,"v":26595.19569654,"h":0.007133,"l":0.006442},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010186,"p":0.04,"v":2387.78673914,"h":0.00011797,"l":0.00009709},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04001,"p":3.57,"v":3860.5176882,"h":0.04081,"l":0.03863},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01222,"p":-25.25,"v":18377.88407,"h":0.01635,"l":0.00986},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095595,"p":-1.16,"v":642.1297780499999,"h":0.0098999,"l":0.0089669},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.004e-8,"p":-0.64,"v":17346.33471398828,"h":4.156e-8,"l":3.999e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05282,"p":2.46,"v":44593.295564,"h":0.05379,"l":0.0493},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008312,"p":-20.91,"v":43163.472275488006,"h":0.001071,"l":0.000704},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.37786,"p":1.31,"v":5597.980785599999,"h":0.39047,"l":0.34145},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":122.36,"p":3.12,"v":21116.644080000002,"h":133.17,"l":116},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012206,"p":-4.54,"v":35829.927788019995,"h":0.0002,"l":0.00011814},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003456,"p":-2.34,"v":3470.12038656,"h":0.00003569,"l":0.000033},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002925,"p":-0.61,"v":1232.7234075000001,"h":0.00322,"l":0.002862},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":461.62,"p":-2.04,"v":45.70038,"h":479.25,"l":461.62},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.081,"p":0,"v":40.07542000000001,"h":4.094,"l":4.08},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011501,"p":5.22,"v":5065.158722288,"h":0.00001209,"l":0.00001073},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002654,"p":-8.6,"v":606.4677959,"h":0.0002904,"l":0.00026472},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":8.09,"v":6223.974944172,"h":0.00001483,"l":0.00001372},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000385,"p":0.26,"v":201.935195,"h":0.0003899,"l":0.000384},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.209,"p":-3.687,"v":1623864.6756,"h":0.22,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.27129,"p":-18.87,"v":938.6444096999999,"h":0.33946,"l":0.26985},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000154,"p":3.74,"v":46650.718576,"h":0.00017322,"l":0.00013249},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.010439,"p":23.01,"v":1770.4874916300002,"h":0.010439,"l":0.00835},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.00296,"p":2.54,"v":849.4497888000001,"h":0.0029845,"l":0.0028301},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008261,"p":-1.4,"v":20591.220909842,"h":0.0008389,"l":0.0008221},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.06503,"p":-52.06,"v":129358.7444429,"h":0.13797,"l":0.05355},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008772,"p":1.42,"v":1375.6434612,"h":0.0009229,"l":0.0008204},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00265,"p":2.71,"v":128.791325,"h":0.00265,"l":0.002571},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004834,"p":0.16,"v":8787.155137746,"h":0.0005016,"l":0.000478},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.316,"p":-1.558,"v":212227.0493,"h":0.326,"l":0.316},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.018781,"p":9.61,"v":10305.154795669998,"h":0.021545,"l":0.015112},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002163,"p":5.15,"v":393.04694939999996,"h":0.002163,"l":0.002057},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":-2.99,"v":929.1314,"h":0.09016,"l":0.0866},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.81202,"p":-2.19,"v":41458.1520716,"h":0.93429,"l":0.79953},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.000181,"p":2.44,"v":4359.732158,"h":0.00018405,"l":0.000164},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008019,"p":-0.42,"v":59908.60132686001,"h":0.00806,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2682,"p":-6.71,"v":45385.710516,"h":0.3011,"l":0.2232},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1782,"p":-3.25,"v":563691.9251700001,"h":0.1854,"l":0.1495},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.41,"p":-2.23,"v":56.5359,"h":29.1,"l":27.97},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007535,"p":14.68,"v":94095.15021115,"h":0.009012,"l":0.006417},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":-3.43,"v":27.311311200000002,"h":0.004217,"l":0.004072},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72719,"p":-3.6,"v":39776.6894323,"h":0.76088,"l":0.72705},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0070281,"p":18.09,"v":2637.14412366,"h":0.0072755,"l":0.0056128},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05307,"p":9.94,"v":9854.829404400001,"h":0.06183,"l":0.04606},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32007,"p":2.01,"v":201029.2839384,"h":0.32165,"l":0.2924},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001852,"p":-0.1,"v":4896.423164,"h":0.001885,"l":0.001832},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002373,"p":-1.24,"v":1368.93915879,"h":0.002506,"l":0.0022},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97804,"p":4.38,"v":3354.5989568,"h":0.9897,"l":0.92},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006,"p":1.88,"v":1963.73886,"h":0.000615,"l":0.0005699},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1484,"p":-7.94,"v":46319.203084,"h":0.166,"l":0.1241},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029937,"p":-0.6,"v":997.0978879800001,"h":0.0031315,"l":0.0029045},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71364,"p":-3.51,"v":13472.188693200002,"h":0.74607,"l":0.71284},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2521,"p":-2.43,"v":2048.51418,"h":0.3347,"l":0.2197},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.23387,"p":-10.34,"v":14441.2021413,"h":1.44782,"l":1.2045},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000824,"p":1.14,"v":1470.9469552,"h":0.0000837,"l":0.00008089},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012241,"p":-0.62,"v":68.09974324999999,"h":0.00012318,"l":0.00012089},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000852,"p":1.3,"v":8555.466204,"h":0.00098,"l":0.000836},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003037,"p":-0.26,"v":28500.9290679,"h":0.0003057,"l":0.0003},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01434,"p":1.48,"v":31122.474983399996,"h":0.01478,"l":0.0135},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001534,"p":-12.93,"v":2235.7195562,"h":0.001766,"l":0.001534},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002471,"p":13.76,"v":33111.418087720005,"h":0.002471,"l":0.001997},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96587,"p":-4.19,"v":45060.781403500005,"h":1.00894,"l":0.95409},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95567,"p":3.85,"v":462703.5585102597,"h":0.96492,"l":0.92002},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088085,"p":11.85,"v":1042.5124005,"h":0.0088348,"l":0.007854},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.37,"v":724.0792082,"h":0.0001598,"l":0.0001582},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":-0.14,"v":162.6464,"h":0.0003515,"l":0.00035},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024011,"p":-4.4,"v":3041.13289402,"h":0.00034017,"l":0.00022193},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00601,"p":-0.74,"v":1202.24641,"h":0.006251,"l":0.00601},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.62683,"p":-3.84,"v":34895.4443193,"h":0.65454,"l":0.62034},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.03,"p":0.33,"v":24.19368,"h":433.32,"l":430.6},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03512,"p":-8.7,"v":247184.59483760002,"h":0.04104,"l":0.03492},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001384,"p":-1.21,"v":1880.32487616,"h":0.0001401,"l":0.0001365},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00149,"p":0.74,"v":2020.24183,"h":0.001526,"l":0.001473},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36227,"p":0.72,"v":97311.2466175,"h":0.3648,"l":0.35675},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003756,"p":-2.82,"v":104782.75816019998,"h":0.004091,"l":0.003756},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.708,"p":-0.81,"v":27574.6816,"h":12.12,"l":11.427},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02423,"p":4.17,"v":578.3260014,"h":0.02449,"l":0.02325},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009438,"p":-0.15,"v":271.32012061439997,"h":0.00009692,"l":0.0000923},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022863,"p":0.1,"v":929.836563864,"h":0.00022924,"l":0.00021365},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006963,"p":5.34,"v":78.97469414999999,"h":0.00006963,"l":0.0000661},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04515,"p":0.15,"v":486.96126150000003,"h":0.04527,"l":0.04474},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.28899,"p":4.73,"v":32244.7422349,"h":1.30565,"l":1.21479},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013743,"p":2.04,"v":540.3376539,"h":0.001602,"l":0.0012968},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001999,"p":2.56,"v":1128.85529,"h":0.002022,"l":0.001949},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10065,"p":17.32,"v":370168.0728735,"h":0.11089,"l":0.0845},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004716,"p":-0.82,"v":217.67721372000003,"h":0.0004818,"l":0.0004675},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02078,"p":0.09,"v":95079.8720628,"h":0.02084,"l":0.0206},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03078,"p":4.33,"v":370199.856924,"h":0.03552,"l":0.02924},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.132,"p":-2.222,"v":269629.9061,"h":0.137,"l":0.131},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014654,"p":-0.59,"v":268.92436105400003,"h":0.0015448,"l":0.0014518},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002987,"p":-0.16,"v":27306.73582,"h":0.003057,"l":0.002958},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08604,"p":3.05,"v":805.16232,"h":0.08857,"l":0.08203},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.06807,"p":181.61,"v":1620345.8623173002,"h":0.069749,"l":0.023612},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01967,"p":0.3,"v":2373.797237,"h":0.01974,"l":0.01931},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05242,"p":-4.18,"v":59395.5723844,"h":0.05532,"l":0.05065},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.52007,"p":-14.29,"v":70753.3236039,"h":0.61663,"l":0.5144},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04857,"p":5.44,"v":141641.01036540003,"h":0.04921,"l":0.0439},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001024,"p":-10.64,"v":26787.2063488,"h":0.0001177,"l":0.0001},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09123,"p":-0.88,"v":50823.6837954,"h":0.09949,"l":0.08728},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03955,"p":-6.03,"v":14074.6699695,"h":0.04408,"l":0.03793},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03118,"p":-0.85,"v":676.9879549999999,"h":0.03182,"l":0.02944},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002191,"p":-0.09,"v":203.74858322,"h":0.00002248,"l":0.00002114},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002839,"p":-1.08,"v":26.942990090000002,"h":0.000287,"l":0.0002815},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":-0.03,"v":67144.8067273338,"h":3.217e-8,"l":3.061e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001139,"p":0,"v":116.582514711,"h":0.00001147,"l":0.00001139},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0599,"p":3.9,"v":130498.34186300001,"h":0.06014,"l":0.0536},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006682,"p":-7.03,"v":816.4194557999999,"h":0.0007192,"l":0.0006438},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07426,"p":-10.17,"v":2426.8910600000004,"h":0.0886,"l":0.07044},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07709,"p":-3.37,"v":1869.4779831,"h":0.08448,"l":0.07493},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12797,"p":8.85,"v":587791.8884602,"h":0.13022,"l":0.1129},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61794,"p":6.03,"v":7962.793378200001,"h":0.63446,"l":0.57694},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007912,"p":-2.2,"v":104609.97172,"h":0.008421,"l":0.007898},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012067,"p":2.37,"v":4025.8275343,"h":0.00012067,"l":0.00011787},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003421,"p":-0.26,"v":2046.992981,"h":0.003697,"l":0.003339},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18814,"p":-2.27,"v":2175.3988524,"h":0.19794,"l":0.14287},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008823,"p":-26.41,"v":59977.580249841005,"h":0.001252,"l":0.00076},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040075,"p":2.1,"v":713.4932962500001,"h":0.042034,"l":0.038963},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029043,"p":-5.62,"v":559.4930648999999,"h":0.0031802,"l":0.0029043},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.72133,"p":-4.9,"v":42935.8337895,"h":0.86804,"l":0.69003},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001829,"p":3.45,"v":13681.671719,"h":0.00183,"l":0.001763},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9476,"p":7.61,"v":1356.053504,"h":0.9479,"l":0.85005},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03244,"p":-9.08,"v":216072.78068039997,"h":0.03803,"l":0.03188},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0037531,"p":-16.45,"v":2463086.3295376003,"h":0.00475,"l":0.003519},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0012832,"p":-30.63,"v":1668.6527488,"h":0.001951,"l":0.0010001},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.55,"p":1.72,"v":65.30460000000001,"h":180.95,"l":172.52},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02164,"p":4.64,"v":19996.905096,"h":0.02308,"l":0.01958},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001964,"p":3.91,"v":14652.851697668,"h":0.00001979,"l":0.00001882},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002647,"p":8.43,"v":22217.50987541,"h":0.002647,"l":0.002101},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001857,"p":-5.74,"v":2075.06751,"h":0.0019858,"l":0.0017763},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001171,"p":-2.49,"v":1137.62549294,"h":0.001212,"l":0.001171},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.21604,"p":2.58,"v":18409.1553044,"h":1.26667,"l":1.18096},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06759,"p":13.8,"v":366749.8097148,"h":0.07967,"l":0.05871},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003067,"p":5.35,"v":196.95215885,"h":0.0003069,"l":0.0002911},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07626,"p":4.6,"v":453407.3333844,"h":0.07689,"l":0.06168},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001186,"p":2.24,"v":532.6075754,"h":0.00121,"l":0.001149},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40548,"p":1.68,"v":42967.381570800004,"h":0.44268,"l":0.37234},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012478,"p":-5.6,"v":1582548.1192910841,"h":0.0014847,"l":0.0012463},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.026075,"p":-5.94,"v":795.052825,"h":0.0277792,"l":0.0252322},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12033,"p":2.43,"v":3728.54538,"h":0.12097,"l":0.11747},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20393,"p":9.63,"v":286720.51233949995,"h":0.20509,"l":0.18589},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00341,"p":-1.44,"v":9938.10059,"h":0.00346,"l":0.00339},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005878,"p":0.96,"v":4062.02887262,"h":0.0005995,"l":0.0005798},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04714,"p":-8.05,"v":44934.3773822,"h":0.0535,"l":0.04714},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9132,"p":-5.97,"v":24783.745740000002,"h":1.4452,"l":0.8726},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12157,"p":-4.02,"v":113840.5368505,"h":0.13242,"l":0.1204},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003699,"p":4.22,"v":1750.0779081,"h":0.0003944,"l":0.0003549},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002569,"p":-5.16,"v":3754.62674286,"h":0.002908,"l":0.002545},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2922,"p":-12.77,"v":184441.697982,"h":0.3574,"l":0.25},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007816,"p":0.56,"v":625.9270866400001,"h":0.0007823,"l":0.0007357},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008519,"p":-1.85,"v":537.74602966,"h":0.00009029,"l":0.00008519},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17281,"p":-1.59,"v":157673.34571889997,"h":0.19662,"l":0.16806},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23537,"p":2.05,"v":5500.4956909,"h":0.24621,"l":0.22901},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016461,"p":2.23,"v":1157.88385944,"h":0.0016544,"l":0.0015726},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002321,"p":-1.19,"v":33.41160735,"h":0.0000237,"l":0.00002321},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00190211,"p":-15.18,"v":15786.47444794,"h":0.00232091,"l":0.00190211},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00346,"p":2.67,"v":1277.0341,"h":0.003692,"l":0.00337},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06284,"p":0.44,"v":7598.668727599999,"h":0.06738,"l":0.06123},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002874,"p":3.12,"v":925.3193628,"h":0.0002895,"l":0.0002744},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006788,"p":-28.83,"v":2683.4613484,"h":0.0009538,"l":0.0006687},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009781,"p":2.77,"v":572456.4924554899,"h":0.012441,"l":0.009392},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01541,"p":12.97,"v":3450.1666281000003,"h":0.01552,"l":0.0133},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15486,"p":9.04,"v":4707.8864711999995,"h":0.15562,"l":0.13885},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006944,"p":-4.39,"v":3818.7708608,"h":0.0007263,"l":0.0006806},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002148,"p":-1.01,"v":1956.8565684000002,"h":0.002196,"l":0.002148},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05262,"p":8.96,"v":2678.205402,"h":0.05318,"l":0.04563},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0203,"p":0,"v":998218.316676,"h":0.02133,"l":0.02027},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1812,"p":-7.92,"v":579657.4917359999,"h":0.2068,"l":0.181},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1614,"p":0.49,"v":1058.545128,"h":0.1619,"l":0.1599},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9955,"p":-0.04,"v":2983.17503,"h":1.00647,"l":0.97177},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004179,"p":-4.45,"v":6739.03705419,"h":0.0004392,"l":0.0004},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03692,"p":0.18,"v":806.4365452000001,"h":0.03723,"l":0.03666},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02819,"p":8.88,"v":4815.1491226,"h":0.042,"l":0.02589},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004828,"p":1.77,"v":811.49907524,"h":0.0005457,"l":0.0004744},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004418,"p":0.02,"v":1034.12673832,"h":0.000458,"l":0.00044045},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003254,"p":-3.21,"v":660.8164628000001,"h":0.00341,"l":0.003196},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001778,"p":23.04,"v":35884.936612000005,"h":0.0024299,"l":0.001297},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010775,"p":-1.81,"v":868.5177974999999,"h":0.0010996,"l":0.0010238},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006732,"p":-1.29,"v":14175.175212,"h":0.00798,"l":0.006586},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003746,"p":14.94,"v":26064.261495318,"h":0.000003748,"l":0.0000032},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04518,"p":-32.58,"v":464813.83334159997,"h":0.0697,"l":0.03445},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01858,"p":16.41,"v":19024.393653,"h":0.0192,"l":0.01593},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004042,"p":6.95,"v":17997.670111099997,"h":0.00407,"l":0.003487},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05717,"p":9.83,"v":291084.4245998,"h":0.06494,"l":0.0479},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008603,"p":-0.19,"v":30491.191353,"h":0.008879,"l":0.008574},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0034433,"p":21.28,"v":8502.706450462,"h":0.0038292,"l":0.002839},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9992,"p":0.03,"v":54631.26,"h":1.004,"l":0.9971},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.193e-9,"p":-1.23,"v":750.911274776297,"h":1.221e-9,"l":1.177e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00791,"p":-1.372,"v":737387.23576,"h":0.00818,"l":0.00786},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007912,"p":0.9,"v":1222.2821552,"h":0.008071,"l":0.00775},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001964,"p":-39.97,"v":64069.474231960005,"h":0.003324,"l":0.001776},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.20851,"p":-9.9,"v":14286.2127772,"h":0.23933,"l":0.17629},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.32472,"p":-1.27,"v":2147124.673188,"h":0.46841,"l":0.31776},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001769,"p":-4.48,"v":7268.87552058,"h":0.001913,"l":0.001702},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88067,"p":-12.21,"v":9996.4499432,"h":1.00413,"l":0.86613},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001646,"p":-0.66,"v":9653.19976086,"h":0.001661,"l":0.001638},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016668,"p":-0.09,"v":1155.41275896,"h":0.000167,"l":0.00014934},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007031,"p":-16.36,"v":109245.2909755,"h":0.017042,"l":0.007008},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006261,"p":6.87,"v":10775.8859886,"h":0.0007002,"l":0.0005676},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.98,"p":1.95,"v":1116.1170000000002,"h":122.96,"l":118.92},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06336,"p":-2.04,"v":42474.4353792,"h":0.06598,"l":0.06301},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.001262,"p":15.25,"v":43919.52913106001,"h":0.0015,"l":0.001065},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082087,"p":7.37,"v":560.707320289,"h":0.0082465,"l":0.0076449},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002147,"p":-3.76,"v":38.074898,"h":0.002308,"l":0.002147},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01668,"p":8.38,"v":597.4077108,"h":0.01682,"l":0.01519},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":363.74,"p":-0.42,"v":139.31242,"h":365.3,"l":363.46},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002034,"p":-4.41,"v":2312.6620679999996,"h":0.002128,"l":0.001949},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012642,"p":-2.74,"v":150275.37814800002,"h":0.013315,"l":0.012352},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000013463,"p":-0.7,"v":3368.2022787185,"h":0.000016789,"l":0.000012508},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":209.017076,"h":0.0005101,"l":0.0005023},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003984,"p":2.23,"v":14034.042383999998,"h":0.005251,"l":0.003877},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02035,"p":-0.58,"v":16225.652476,"h":0.02138,"l":0.02004},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005512,"p":3.7,"v":1328.93515248,"h":0.00005576,"l":0.00004994},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95902,"p":3.37,"v":10007.0764038,"h":0.96407,"l":0.92193},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4321,"p":0.69,"v":17121.22793,"h":0.4488,"l":0.423},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000689,"p":0,"v":4.28558,"h":0.000689,"l":0.000689},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.064765,"p":2.04,"v":42154.25680065,"h":0.067564,"l":0.061005},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.29112,"p":10.39,"v":28905.904428800004,"h":1.292,"l":1.16445},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003891,"p":-5.78,"v":1115.2294707,"h":0.0004364,"l":0.0003401},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01263,"p":-2.77,"v":6728.075390700001,"h":0.01333,"l":0.01241},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002711,"p":-1.81,"v":8721.40422364,"h":0.000032,"l":0.00002521},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008915,"p":-2.81,"v":1611.9835549999998,"h":0.009174,"l":0.008846},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.66166,"p":13.52,"v":60399.31057260001,"h":5.94917,"l":3.45},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.393,"p":-0.43,"v":992.2908399999999,"h":4.44,"l":4.39},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.005e-10,"p":-3.6,"v":213.25851247457808,"h":2.102e-10,"l":1.94e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.13,"v":616.4311504,"h":0.001539,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004075,"p":1.9,"v":782.627711,"h":0.00004108,"l":0.00003862},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004804,"p":2.54,"v":12120.870555200001,"h":0.0004896,"l":0.0004685},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0166,"p":-0.05,"v":33559.368908,"h":1.0281,"l":0.9006},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027152,"p":11.81,"v":832.9098646399999,"h":0.00029406,"l":0.00024284},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013251,"p":15.03,"v":2200.421307,"h":0.00133,"l":0.0011356},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004829,"p":7.59,"v":29312.79839048,"h":0.005631,"l":0.00444},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004619,"p":3.31,"v":170.5417942,"h":0.0004619,"l":0.000427},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.57,"p":2.578,"v":234608.82642,"h":5.65,"l":5.4},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028356,"p":-11.51,"v":1214.4007106400002,"h":0.0032162,"l":0.0028253},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.896e-8,"p":8.15,"v":507.33321093504,"h":1.0231e-7,"l":8.01e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":0.59,"v":16.989122400000003,"h":0.002364,"l":0.00235},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.066,"p":-2.222,"v":278391.0953,"h":0.0684,"l":0.0655},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48848,"p":5.85,"v":404564.79748320003,"h":0.49471,"l":0.46077},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0125,"p":-0.73,"v":9456.193125,"h":1.206,"l":0.855},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01827,"p":4.63,"v":49894.79248530001,"h":0.02149,"l":0.01697},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010604,"p":0.31,"v":1639.0242263999999,"h":0.0011088,"l":0.000981},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.18e-7,"p":6.23,"v":1356.0608513125999,"h":2.202e-7,"l":2.026e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.97316,"p":-5.67,"v":4660.4243136000005,"h":1.05315,"l":0.97316},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006069,"p":-1.01,"v":13370.894912906999,"h":0.0006348,"l":0.000597},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002135,"p":-0.28,"v":114.53039689,"h":0.0002141,"l":0.0002135},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001891,"p":1.77,"v":11296.79926233,"h":0.00226,"l":0.001764},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.91,"v":8640.886537499999,"h":0.0015,"l":0.001005},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001079,"p":-26.29,"v":3132.4860962200005,"h":0.001483,"l":0.000831},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.235,"p":-10.24,"v":45449.27205,"h":1.381,"l":1.193},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.04792,"p":1.59,"v":16739.6627056,"h":1.06483,"l":1.02149},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007526,"p":0.03,"v":463.53732795999997,"h":0.00078,"l":0.000703},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015705,"p":10.43,"v":1649.8275255,"h":0.0016672,"l":0.0014221},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002328,"p":3.83,"v":1754.2185384,"h":0.0002388,"l":0.0002208},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08099,"p":-4.4,"v":434747.8497089001,"h":0.08578,"l":0.05971},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001286,"p":-0.38,"v":6379.03926648,"h":0.0001361,"l":0.0001259},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09056,"p":0.35,"v":129125.7258368,"h":0.09098,"l":0.09},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":0,"v":208.69782999999998,"h":149.39,"l":149.38},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023452,"p":-0.24,"v":763.427726204,"h":0.00023655,"l":0.00021459},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004405,"p":1.03,"v":8995.69528585,"h":0.004504,"l":0.00431},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04161,"p":29.18,"v":110392.3323849,"h":0.053,"l":0.0321},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.0038,"p":11.73,"v":4153632.100048,"h":0.003824,"l":0.003065},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02546,"p":-0.11,"v":5879.0656026,"h":0.02584,"l":0.02536},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005355,"p":6.5,"v":21336.27552819,"h":0.0005613,"l":0.00045},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02251,"p":-1.27,"v":1227.1387277,"h":0.02392,"l":0.02251},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003032,"p":2.05,"v":3118.393808,"h":0.0037,"l":0.002796},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1927,"p":-10.16,"v":444899.630213,"h":0.2175,"l":0.1905},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001959,"p":7.57,"v":5576.579255412,"h":0.0001973,"l":0.0001777},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006044,"p":-1.81,"v":251.031496,"h":0.006185,"l":0.005968},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.4484,"p":-5.39,"v":694.3062720000001,"h":4.7054,"l":4.2446},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03646,"p":3.11,"v":139847.1653252,"h":0.04042,"l":0.03492},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001016,"p":-5.4,"v":12478.704024,"h":0.0010745,"l":0.0010115},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20361,"p":-2.6,"v":150892.1030595,"h":0.22615,"l":0.15837},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.033015,"p":-3.93,"v":8534.7063294,"h":0.034418,"l":0.027045},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008045,"p":-0.21,"v":2113.11216975,"h":0.008084,"l":0.007986},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010319,"p":7.11,"v":15881.436312,"h":0.010322,"l":0.009633},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001131,"p":-2.58,"v":560.384487,"h":0.001179,"l":0.001074},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03523,"p":1.99,"v":106.43440989999999,"h":0.0358,"l":0.0345},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01483,"p":0.4,"v":4684.411419999999,"h":0.01499,"l":0.01473},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08381,"p":-16.68,"v":76811.2439679,"h":0.1008,"l":0.0744},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003188,"p":-0.77,"v":816.93297,"h":0.0003257,"l":0.000318},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1329,"p":-2.67,"v":11181.645161999999,"h":0.15414,"l":0.12927},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0314,"p":-4.41,"v":708.1955999999999,"h":0.03286,"l":0.03039},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17464,"p":-2.32,"v":74321.7334112,"h":0.21529,"l":0.16684},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004984,"p":0.82,"v":1239.1734152,"h":0.0005264,"l":0.0004617},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04371,"p":-0.95,"v":51.0082587,"h":0.04413,"l":0.04124},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06507,"p":-20.41,"v":128159.1332037,"h":0.08419,"l":0.05007},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.863,"p":10.58,"v":8464.373609999999,"h":3.09,"l":2.068},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004312,"p":-4.02,"v":6183.278717616001,"h":0.000004525,"l":0.000003906},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.342,"p":0.7,"v":429.80166,"h":0.3478,"l":0.3312},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.283,"p":2.8,"v":260412.9477,"h":1.302,"l":1.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":143.18,"p":3.77,"v":23670.947140000004,"h":143.62,"l":137.97},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001713,"p":-3.13,"v":661.8824727,"h":0.0017684,"l":0.001655},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009435,"p":-5.385,"v":6616625.87088948,"h":0.00010088,"l":0.00009336},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005055,"p":-2.28,"v":2944.26453,"h":0.005182,"l":0.005054},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005617,"p":-1.35,"v":33891.71872477,"h":0.006189,"l":0.005522},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01455,"p":14.29,"v":2514.8174895,"h":0.01464,"l":0.01251},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005929,"p":2.86,"v":21675.469431,"h":0.007156,"l":0.005675},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.23893,"p":4.89,"v":4600.105578,"h":2.339,"l":1.97267},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3725,"p":7.35,"v":1184161.29525,"h":1.4503,"l":1.2769},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0003601,"p":-23.41,"v":47344.496213638,"h":0.00056,"l":0.0003374},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.30297,"p":-11.44,"v":115050.13077,"h":0.4838,"l":0.23},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":4.73799146,"h":0.0001882,"l":0.0001882},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001041,"p":-1.85,"v":42611.6805387,"h":0.0000112,"l":0.000010059},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05017,"p":1.76,"v":89923.3498981,"h":0.05479,"l":0.04783},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008053,"p":7.74,"v":13448.612596025301,"h":0.000008786,"l":0.000007399},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001759,"p":-4.71,"v":614.20762,"h":0.001867,"l":0.001759},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81222,"p":-0.58,"v":32568.39756,"h":83000,"l":81222},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019266,"p":21.74,"v":2032.3822849199998,"h":0.00019792,"l":0.00015824},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012411,"p":-9.79,"v":5372.8458511392,"h":0.0000014235,"l":0.00000107},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010332,"p":0.19,"v":2132.4619917719997,"h":0.0010931,"l":0.0009725},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02884,"p":-5.31,"v":3269.0154420000003,"h":0.03079,"l":0.0274},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008909,"p":9.08,"v":16340.521747008,"h":0.000009018,"l":0.000008128},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4996,"p":1.31,"v":7149.116128,"h":0.563,"l":0.48},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18885,"p":-1.12,"v":3975.798618,"h":0.20076,"l":0.16535},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000208,"p":10.85,"v":18178.553327999998,"h":0.000228,"l":0.00017848},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5393,"p":-0.09,"v":10644.525430999998,"h":0.5557,"l":0.5387},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00435,"p":2.93,"v":1387.4568599999998,"h":0.004792,"l":0.004048},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2685,"p":3.18,"v":1249.059315,"h":0.2687,"l":0.26},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014907,"p":1.03,"v":512.0241453,"h":0.015305,"l":0.0138},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023063,"p":-0.66,"v":66117.308219,"h":0.024106,"l":0.02218},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005911,"p":7.33,"v":23263.617574179996,"h":0.005919,"l":0.005021},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010235,"p":-6.35,"v":831.8650798499999,"h":0.000111,"l":0.00010196},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":87.5,"p":-2.25,"v":194.075,"h":89.52,"l":85.9},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0015985,"p":16.86,"v":41902.839432805,"h":0.0019016,"l":0.0013403},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004563,"p":0.19,"v":1859.094005067,"h":0.00005455,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008304,"p":0.44,"v":3457.4368320000003,"h":0.008469,"l":0.008017},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.81955,"p":-3.85,"v":11029.9874345,"h":0.8552,"l":0.8153},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49373,"p":1.63,"v":2027357.2710601,"h":0.49373,"l":0.44618},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002744,"p":1.44,"v":7803.8133432,"h":0.0002753,"l":0.0002666},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002,"p":-7.62,"v":8904.6196,"h":0.000264,"l":0.0001621},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.58602,"p":-4.7,"v":18604.0018872,"h":0.69316,"l":0.51043},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9701,"p":-2.26,"v":209.958743,"h":1.0173,"l":0.9701},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023709,"p":11.04,"v":2799.236396145,"h":0.00025044,"l":0.00020019},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2928,"p":5.7,"v":14271.467279999999,"h":0.3189,"l":0.2769},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01591,"p":-2.81,"v":9624.1449879,"h":0.01689,"l":0.01587},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001622,"p":-3.62,"v":315.873146,"h":0.001683,"l":0.001487},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.175,"p":16.37,"v":8419.345,"h":1.175,"l":0.9126},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01433,"p":-7.48,"v":5384.3070792,"h":1.11385,"l":1.00749},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004355,"p":0.76,"v":505.7918775,"h":0.0004355,"l":0.0004207},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004684,"p":2.22,"v":149.53140708,"h":0.00004716,"l":0.00004582},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0014727,"p":-2.25,"v":21590.9719416,"h":0.00159,"l":0.00145},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.328,"p":-0.24,"v":782.03616,"h":10.359,"l":10.328},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47512,"p":-11.04,"v":18612.008793599998,"h":0.53416,"l":0.47213},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001179,"p":0.95,"v":120.18608099999999,"h":0.001179,"l":0.0011679},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10147,"p":4.03,"v":55449.98416660001,"h":0.11677,"l":0.09392},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0623,"p":3.45,"v":465822.872718,"h":0.06801,"l":0.0602},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":-1.46,"v":334.632914,"h":0.01327,"l":0.01248},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007536,"p":0.31,"v":68.132976,"h":0.007572,"l":0.007451},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.29452,"p":0.34,"v":98609.2896912,"h":0.339,"l":0.27265},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14004,"p":26.23,"v":50896.281841200005,"h":0.14574,"l":0.11047},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005341,"p":-1.43,"v":901.3834788,"h":0.0005419,"l":0.0005026},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05377,"p":2.36,"v":878375.7713526001,"h":0.05383,"l":0.05038},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034461,"p":0.17,"v":77473.876221,"h":0.034461,"l":0.034315},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012,"p":0.89,"v":511.45272,"h":0.000012,"l":0.000011241},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011111,"p":0.06,"v":1124.966528,"h":0.011239,"l":0.011102},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37545,"p":-4.45,"v":234000.36137700002,"h":0.43,"l":0.37285},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01667,"p":0.42,"v":15031.199972200002,"h":0.01679,"l":0.0165},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008739,"p":0.87,"v":1261.1293109370001,"h":0.00008779,"l":0.00008654},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02713,"p":-3.41,"v":41172.1011262,"h":0.03106,"l":0.02683},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.292199,"p":0.76,"v":37009.64775095,"h":0.318562,"l":0.262918},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":0.34,"v":823.9344984,"h":0.000932,"l":0.0008772},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.93731,"p":6.4,"v":5055.0423561,"h":1.98359,"l":1.76235},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009541,"p":-6.66,"v":17527.010100299,"h":0.0011027,"l":0.0009446},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12013,"p":-3.25,"v":13850.8376362,"h":0.1368,"l":0.11845},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6159,"p":6.04,"v":10444.068819,"h":0.6163,"l":0.5257},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04085,"p":-11.44,"v":3241.156648,"h":0.0575,"l":0.04085},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002048,"p":-1.11,"v":7737.09289472,"h":0.0000308,"l":0.00001901},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007633,"p":4.13,"v":1354.1911390999999,"h":0.0007633,"l":0.000681},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03223,"p":-5.45,"v":4168.876371,"h":0.03409,"l":0.03128},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05005,"p":-16.58,"v":102981.11023199999,"h":0.06019,"l":0.02722},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0381,"p":-1.295,"v":97058.24332,"h":0.0391,"l":0.038},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001483,"p":-0.86,"v":184.17568307,"h":0.001506,"l":0.001483},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26163,"p":9.08,"v":8208.0081054,"h":0.27525,"l":0.23985},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002552,"p":-0.23,"v":3141.075608,"h":0.002575,"l":0.002543},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02233,"p":-0.26,"v":162.841525,"h":0.02239,"l":0.02117},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01739,"p":1.75,"v":23066.42641,"h":0.01974,"l":0.01709},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0228,"p":-6.09,"v":513658.463088,"h":0.02502,"l":0.01909},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61149,"p":-4.44,"v":747862.8372784198,"h":0.63994,"l":0.60362},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0699,"p":-1.688,"v":147007.1962,"h":0.0714,"l":0.0695},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006013,"p":-16.49,"v":7273.707274904001,"h":0.0007201,"l":0.0005948},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3274,"p":-29.74,"v":47858.31706,"h":0.5003,"l":0.2253},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001136,"p":-9.98,"v":935.599376,"h":0.00127,"l":0.001118},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":65730.10502912,"h":0.00000739,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004036,"p":1.48,"v":1191.6740014,"h":0.0004036,"l":0.0003974},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.47095,"p":1.68,"v":181917.784223,"h":0.47095,"l":0.43088},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011382,"p":0.72,"v":129.613902222,"h":0.000117,"l":0.00011107},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19616,"p":1.55,"v":1139827.5220576,"h":0.21076,"l":0.18976},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007123,"p":-0.36,"v":18.4606791,"h":0.000719,"l":0.0007123},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.77191,"p":3.34,"v":5733.0064464,"h":0.78346,"l":0.7112},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011399,"p":-0.34,"v":75347.59221826,"h":0.0116,"l":0.008714},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00837389,"p":6.69,"v":1537.302173092,"h":0.00869114,"l":0.00723069},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010646,"p":12.99,"v":161720.45945718398,"h":0.0010646,"l":0.0009067},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.010973,"p":-3.48,"v":125911.68613465001,"h":0.012363,"l":0.009791},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002991,"p":-1.61,"v":13917.446028,"h":0.0032,"l":0.002901},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01653,"p":-2.01,"v":23115.1177569,"h":0.01705,"l":0.01618},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8342,"p":-2.52,"v":1163945.82938,"h":0.8694,"l":0.7667},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009707,"p":-22.83,"v":78134.76836279,"h":0.01258,"l":0.006222},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003163,"p":-0.69,"v":18049.24517863,"h":0.0003263,"l":0.0003156},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.26,"p":3.7,"v":2165699.5164,"h":1.267,"l":1.123},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003546,"p":-12.37,"v":2444.84434386,"h":0.004114,"l":0.003546},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008948,"p":0.51,"v":49036.99800136,"h":0.010708,"l":0.008657},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1927,"p":-1.68,"v":6512.084530000001,"h":0.1973,"l":0.1926},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002106,"p":-18.21,"v":6928.3086912,"h":0.0003049,"l":0.000208},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14098,"p":-11.57,"v":12188.0057796,"h":0.16449,"l":0.1149},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016685,"p":19.73,"v":19426.006627649997,"h":0.019894,"l":0.013861},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":0,"v":3.6066000000000003,"h":180.33,"l":180.33},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123829,"p":0.8,"v":991.22142604,"h":0.0012489,"l":0.00117251},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018,"p":-6.8,"v":8338.984199999999,"h":0.0025,"l":0.001665},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.11397,"p":-1.06,"v":39071.8739268,"h":1.1279,"l":0.94975},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0,"v":49.99998432,"h":0.001716,"l":0.001716},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004999,"p":0.28,"v":275.48919113999995,"h":0.0005059,"l":0.000497},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001242,"p":0.08,"v":29162.74649724,"h":0.00125,"l":0.001221},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06037,"p":9.98,"v":1615.778902,"h":0.06042,"l":0.05268},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000402,"p":-1.2,"v":76.0524102,"h":0.0000407,"l":0.0000402},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.15711,"p":-13.86,"v":637904.8751382,"h":0.19316,"l":0.15308},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1556,"p":-3.08,"v":535163.332068,"h":2.2589,"l":1.9542},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.55,"p":-1.95,"v":11787.075449999998,"h":96.39,"l":90.45},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17242,"p":-6.61,"v":13852.617641799998,"h":0.2047,"l":0.17204},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.5333,"p":18.24,"v":111026.281757,"h":0.61401,"l":0.45014},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.38,"v":10971.749442,"h":0.0014987,"l":0.0014929},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0198,"p":0.15,"v":6285.74958,"h":0.01987,"l":0.0197},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11705,"p":0.39,"v":427665.1203115,"h":0.12875,"l":0.1145},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00613,"p":1.18,"v":18112.84431,"h":0.006152,"l":0.005999},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.527,"p":-2.77,"v":941181.42797,"h":2.7102,"l":2.5231},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04765,"p":1.9,"v":664.3759448,"h":0.04925,"l":0.04605},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003885,"p":1.62,"v":7661.456985,"h":0.004041,"l":0.003777},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008107,"p":-8.27,"v":598705.3766667601,"h":0.010861,"l":0.007269},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1391,"p":-3.67,"v":1963991.45142,"h":0.1516,"l":0.1378},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80633,"p":3.59,"v":280058.49468029995,"h":0.8141,"l":0.77786},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.2999,"p":-1.86,"v":1503.911529,"h":0.34832,"l":0.29481},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.43751,"p":-17.17,"v":683339.2432007,"h":0.52826,"l":0.43018},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022634,"p":19.42,"v":5429.867900088,"h":0.0023654,"l":0.0017118},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06367,"p":-6.86,"v":7913.739766900001,"h":0.07135,"l":0.06136},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04474,"p":-1.19,"v":3003.1895012000004,"h":0.04606,"l":0.04465},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":-1.91,"v":200.9336406,"h":0.0005221,"l":0.0005057},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004861,"p":-3.49,"v":227.5375768,"h":0.005045,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2489,"p":-6.81,"v":1588857.53064,"h":0.2742,"l":0.22},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.008351,"p":22.46,"v":16391.41102767,"h":0.008374,"l":0.006671},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008969,"p":-4.16,"v":1020.8076318999999,"h":0.0009376,"l":0.0008682},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001625,"p":-0.85,"v":17855.2863125,"h":0.0001641,"l":0.0001621},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4063,"p":-5.5,"v":873.7763790000001,"h":1.5283,"l":1.3671},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009501,"p":7.17,"v":737.2288598700001,"h":0.009501,"l":0.008811},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002248,"p":-0.53,"v":81072.139745792,"h":0.0002289,"l":0.0002221},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003838,"p":-6.75,"v":240.028777146,"h":0.0004116,"l":0.0003838},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007763,"p":-5.73,"v":60120.57646295399,"h":0.0008894,"l":0.0007763},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00795,"p":-15.89,"v":4259.1851361,"h":0.00958,"l":0.007873},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009753,"p":-2.1,"v":7751.752670999999,"h":0.010458,"l":0.00865},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006023,"p":-1.34,"v":17837.7643817,"h":0.006142,"l":0.006},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06606,"p":-0.19,"v":8949.346379999999,"h":0.0673,"l":0.06517},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045394,"p":0.74,"v":9763.27456385,"h":0.000045936,"l":0.000044034},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.77457,"p":-12.46,"v":4171.981188299999,"h":0.88615,"l":0.76885},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-0.952,"v":138993.4945,"h":0.0109,"l":0.0103},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.6068,"p":110.72,"v":390391.614756,"h":1.626,"l":0.7625},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.54,"p":-1.15,"v":13.90518,"h":209.96,"l":206.78},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004833,"p":-2.67,"v":753.4057373999999,"h":0.00516,"l":0.004805},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009439,"p":-0.08,"v":629.5102243299999,"h":0.0009514,"l":0.0009081},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11605,"p":3.65,"v":144012.00843699998,"h":0.176,"l":0.10532},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005377,"p":3.04,"v":2010.1532733,"h":0.000561,"l":0.0005134},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004686,"p":-4.36,"v":1238.8129842,"h":0.005535,"l":0.004617},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005916,"p":4.65,"v":459.59812595999995,"h":0.0005927,"l":0.0005653},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011626,"p":3.28,"v":24514.3563117,"h":0.011721,"l":0.0106},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.56,"v":527.1106510000001,"h":0.2917,"l":0.2844},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01827,"p":-4.24,"v":4743.394425,"h":0.01929,"l":0.01824},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22595,"p":0.79,"v":510466.00953100005,"h":0.24911,"l":0.22197},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003918,"p":0.23,"v":722.08920228,"h":0.000392,"l":0.000389},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.319e-7,"p":-1.02,"v":148.46400194400002,"h":8.405e-7,"l":7.931e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.30921,"p":14.99,"v":783218.8312013999,"h":0.3136,"l":0.26842},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07031,"p":3.24,"v":15537.326364600001,"h":1.07664,"l":1.03524},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06982,"p":-17.9,"v":37660.9973696,"h":0.08834,"l":0.05712},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003948,"p":0,"v":1.5509718000000001,"h":0.00003948,"l":0.00003948},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000176,"p":0,"v":12942.806448,"h":0.00029,"l":0.000169},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2078,"p":3.12,"v":35679.233304,"h":1.2432,"l":1.1565},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.969e-7,"p":-0.92,"v":1365.87260099,"h":6.062e-7,"l":5.936e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.086e-8,"p":1.37,"v":1160.95922894847,"h":3.1e-8,"l":2.913e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001282,"p":3.8,"v":1565.28169392,"h":0.001282,"l":0.001144},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037987,"p":0.61,"v":851.8850659,"h":0.0038078,"l":0.0035758},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013273,"p":-10.93,"v":38421.0000382,"h":0.016691,"l":0.013191},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.068204,"p":-20.69,"v":11998.2396578,"h":0.088893,"l":0.068188},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2108,"p":-15.98,"v":18916.14854,"h":0.2515,"l":0.2108},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023003,"p":-10.64,"v":147247.72372,"h":0.02613,"l":0.02254},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58277,"p":-1.74,"v":6998.7704873,"h":0.59491,"l":0.55152},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.399,"p":12.14,"v":59999.20206,"h":0.4504,"l":0.3533},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03322,"p":3.52,"v":24515.702243999996,"h":0.03922,"l":0.03091},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0306e-7,"p":3.88,"v":1504.28555162476,"h":1.0307e-7,"l":9.541e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007278,"p":-4.06,"v":1159.09347942,"h":0.0007601,"l":0.0007258},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002361,"p":-30.57,"v":67669.22378690999,"h":0.003453,"l":0.0018},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005486,"p":0.97,"v":12933.31790894,"h":0.000062,"l":0.00005419},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00023739,"p":-39.13,"v":21441.39833295,"h":0.00056001,"l":0.00021244},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.052,"p":-1.62,"v":3056.352,"h":0.05286,"l":0.05103},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006024,"p":-1.88,"v":357.1641648,"h":0.000614,"l":0.000596},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.279e-7,"p":-3.85,"v":49.4287395924,"h":8.611e-7,"l":8.279e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005886,"p":-6.57,"v":973.7621819999999,"h":0.006553,"l":0.005594},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69541,"p":7.17,"v":4775.1579388,"h":0.70934,"l":0.64586},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.55673,"p":7.78,"v":37514.07634969999,"h":0.57547,"l":0.51405},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.80385,"p":0.35,"v":3377.9947395000004,"h":0.89998,"l":0.76001},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.584,"p":23.86,"v":1884.96056,"h":8.78,"l":6.902},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":-0.38,"v":28429.578732500002,"h":0.0001052,"l":0.0001032},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.32491,"p":24.4,"v":740964.565475,"h":0.43502,"l":0.25201},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.0377,"p":0.23,"v":407.81597999999997,"h":0.03792,"l":0.03746},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005158,"p":0,"v":0.34986713999999997,"h":0.0005158,"l":0.0005158},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":-0.61,"v":22682.3762,"h":0.01132,"l":0.0112},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44858,"p":8.62,"v":16427.537895999998,"h":0.45582,"l":0.38831},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020335,"p":3.18,"v":144713.84448499998,"h":0.021009,"l":0.018052},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00075739,"p":-8.44,"v":1399.8104398744001,"h":0.0008278,"l":0.0006823},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003473,"p":-0.45,"v":90.87514313999999,"h":0.000365,"l":0.0003438},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1537,"p":0.52,"v":4264.978264,"h":0.1584,"l":0.1506},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008311,"p":-10.91,"v":2210.191968384,"h":0.0009869,"l":0.0008228},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02522,"p":-19.45,"v":2264460.7439115997,"h":0.03319,"l":0.02483},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18317,"p":7.47,"v":66339.4940065,"h":0.18317,"l":0.16316},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.08397,"p":0.65,"v":1473.6793854999999,"h":2.13757,"l":1.83772},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01725,"p":-3.03,"v":14273.601855000003,"h":0.01922,"l":0.01724},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2318.73,"p":-1.98,"v":9758.607078,"h":2422.43,"l":2318.73},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001313,"p":7.51,"v":3087.1216609999997,"h":0.001313,"l":0.0011636},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1898,"p":-7.24,"v":73743.352722,"h":0.21221,"l":0.16171},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001,"p":0.7,"v":95.84165,"h":0.0000107,"l":0.00000993},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31927,"p":-4.63,"v":59226.0408712,"h":0.35205,"l":0.31614},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3912,"p":-0.55,"v":1155.769104,"h":0.4295,"l":0.3751},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007522,"p":-3.47,"v":1021.1216547,"h":0.00007793,"l":0.00007366},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02822,"p":3.03,"v":474.99170280000004,"h":0.02934,"l":0.02739},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007001,"p":-2.17,"v":1393.82292912,"h":0.007291,"l":0.007},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027022,"p":-0.3,"v":9724.5262097408,"h":0.00027174,"l":0.0002412},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.00749,"p":-22.75,"v":23118.6188702,"h":0.010149,"l":0.007222},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003741,"p":7.03,"v":2485.0078081799998,"h":0.003813,"l":0.003474},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0016142,"p":2.35,"v":881.6765242600002,"h":0.0016142,"l":0.001518},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.02,"p":5.32,"v":13573.828999999998,"h":5.046,"l":4.413},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050907,"p":6.21,"v":1575.2341365900002,"h":0.005391,"l":0.0047928},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003135,"p":0.9,"v":9644.4434625,"h":0.0003137,"l":0.000301},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01791,"p":0.33,"v":2808.515457,"h":0.01793,"l":0.01783},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005962,"p":-1.53,"v":10818.096696,"h":0.006249,"l":0.005838},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.90167,"p":4.03,"v":11811.155664,"h":0.92418,"l":0.86674},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006888,"p":-3.65,"v":1154.494236,"h":0.0007209,"l":0.0006299},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.35286,"p":1.34,"v":257301.5811396,"h":0.35717,"l":0.34728},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.36,"p":0.92,"v":1445.40396,"h":375.01,"l":367.47},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002556,"p":-0.19,"v":2080.5047640000003,"h":0.002609,"l":0.002444},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0.62,"v":319.6010496,"h":0.0004704,"l":0.0004675},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001866,"p":0.48,"v":20274.64875504,"h":0.0001916,"l":0.0001851},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002883,"p":0,"v":36122.4914166,"h":0.0002909,"l":0.000284},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.374,"p":-20.25,"v":304865.5932,"h":1.735,"l":1.13},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03142,"p":-1.751,"v":218388.3973,"h":0.03234,"l":0.03125},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09136,"p":1.06,"v":29.2352,"h":0.09136,"l":0.0904},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002873,"p":0,"v":2120.796259686,"h":0.0002876,"l":0.0002836},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46321,"p":-3,"v":8267.001512,"h":0.47846,"l":0.44792},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7339,"p":1.68,"v":30268.262926000003,"h":3.7724,"l":3.3423},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000824,"p":12,"v":265.7966912,"h":0.00008275,"l":0.00007356},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.22027,"p":3.85,"v":24614.554278,"h":1.22956,"l":1.17492},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.3213,"p":14.83,"v":264337.750032,"h":3.3237,"l":2.5309},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000621,"p":-2.81,"v":2557.841868,"h":0.000662,"l":0.000621},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":0,"v":8.60783,"h":175.67,"l":175.67},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05513,"p":0.23,"v":40356.2626,"h":0.05609,"l":0.05494},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03049,"p":3.56,"v":6877.153351100001,"h":0.03073,"l":0.02764},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005042,"p":-8.42,"v":5344.893647494,"h":0.00005506,"l":0.00004978},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1134,"p":1.79,"v":969.32619,"h":0.1141,"l":0.1085},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-0.13,"v":15.27252624,"h":0.0002956,"l":0.0002952},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.99832,"p":-7.29,"v":409826.4629016,"h":1.07743,"l":0.9831},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001276,"p":-1.08,"v":18176.851134639997,"h":0.000001313,"l":0.00000126},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005026,"p":0.98,"v":10419.6162154,"h":0.0005161,"l":0.0004966},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00387,"p":0.259,"v":244429.584879,"h":0.00393,"l":0.00381},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.235,"p":-2.48,"v":112146.35689999998,"h":0.241,"l":0.235},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065364,"p":3.45,"v":763.814813112,"h":0.00067249,"l":0.000631},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001963,"p":-2.38,"v":156933.03481478998,"h":0.002239,"l":0.001524},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":0.37,"v":8720.9618104,"h":0.0001356,"l":0.0001346},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02517,"p":-2.63,"v":2595.1226460000003,"h":0.02719,"l":0.02471},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08444,"p":-11.77,"v":131089.3956172,"h":0.10009,"l":0.08444},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005415,"p":-9.11,"v":504039.36735449993,"h":0.006042,"l":0.004597},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.50162,"p":3.68,"v":42748.868969999996,"h":1.51213,"l":1.43886},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001574,"p":-2.41,"v":41376.1746276,"h":0.001647,"l":0.001571},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.51691,"p":-5.45,"v":12430.7188783,"h":0.55241,"l":0.51117},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":0.49,"v":5913.831082500001,"h":0.03718,"l":0.03645},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02557,"p":7.25,"v":7603.3752767,"h":0.02646,"l":0.02083},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002456,"p":-86.97,"v":518028.1092369128,"h":0.0001886,"l":0.00002369},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00038,"p":-5.98,"v":801.9570160000001,"h":0.0004302,"l":0.00037},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02171,"p":0.55,"v":239.1803726,"h":0.02199,"l":0.02091},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01168,"p":-0.59,"v":9619.126488,"h":0.012,"l":0.01168},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12239,"p":4.08,"v":66755.8557406,"h":0.12382,"l":0.09843},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.00056,"p":-51.46,"v":3240.2323744,"h":0.0013171,"l":0.0005421},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024393,"p":16.42,"v":1011.3235349400001,"h":0.0024436,"l":0.0020294},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4847,"p":-1.76,"v":311260.7684,"h":0.5029,"l":0.4339},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105915,"p":1.35,"v":920.4754905,"h":0.0109689,"l":0.0103429},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.46891,"p":4.23,"v":66848.4379394,"h":0.52436,"l":0.43941},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0514,"p":-0.67,"v":9600.268924,"h":0.05244,"l":0.04928},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021732,"p":-11.61,"v":9865.29964176,"h":0.0026428,"l":0.0021561},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0017894,"p":-1.21,"v":1329.3640487,"h":0.002,"l":0.0017851},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004985,"p":6.28,"v":682.36252269,"h":0.000004985,"l":0.00000469},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01606,"p":-1.47,"v":632.7660878,"h":0.01689,"l":0.0158},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004499,"p":-0.24,"v":682.8012847051,"h":0.000004511,"l":0.000004498},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.07442,"p":0.94,"v":761213.4181584,"h":0.07542,"l":0.055},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010481,"p":-6.29,"v":71868.7012222,"h":0.013476,"l":0.010132},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004332,"p":4.78,"v":1169.60958936,"h":0.004554,"l":0.004119},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002141,"p":15.6,"v":2363205.68452272,"h":0.002147,"l":0.001793},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007048,"p":0.09,"v":11231.93933904,"h":0.007059,"l":0.00704},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79579,"p":5.74,"v":5612.8023648,"h":0.79579,"l":0.73582},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.66629,"p":-26.76,"v":99131.58565760001,"h":0.91641,"l":0.56222},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.79,"p":0.14,"v":810.42786,"h":93.7,"l":92.66},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007594,"p":6.77,"v":2763.050321,"h":0.0007715,"l":0.0007111},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2026,"p":0.09,"v":7422.4495480000005,"h":0.2119,"l":0.1919},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.325,"p":-10.71,"v":33411.70625,"h":5.158,"l":3.984},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001729,"p":-0.37,"v":305.3680266,"h":0.00017391,"l":0.000169},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007844,"p":-2.06,"v":1092.6425304,"h":0.0008578,"l":0.0007541},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.81698,"p":-6.06,"v":21691.431735000002,"h":0.87051,"l":0.80795},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.28268,"p":5.56,"v":34824.0615536,"h":0.31196,"l":0.2312},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":10.251164,"h":0.005614,"l":0.005614},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9295,"p":1.46,"v":331.36675,"h":0.9439,"l":0.8884},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02915,"p":-5.66,"v":10427.9131605,"h":0.03143,"l":0.02821},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8893,"p":1.21,"v":12274.394283,"h":0.8917,"l":0.871},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12635,"p":-4.91,"v":63271.243321999995,"h":0.14054,"l":0.11917},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007141,"p":-1.21,"v":68510.23577762999,"h":0.00007799,"l":0.000068},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001036,"p":-0.95,"v":4997.30245672,"h":0.0010833,"l":0.0009951},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05401,"p":-8.06,"v":16636.6792361,"h":0.06598,"l":0.05349},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009199,"p":3.65,"v":2231632.02032111,"h":0.009232,"l":0.0076},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013304,"p":5.6,"v":852.7620536799999,"h":0.00014,"l":0.00012598},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05441,"p":-0.49,"v":17743.090118,"h":0.06072,"l":0.04981},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002826,"p":2.13,"v":28093.55251401,"h":0.000002896,"l":0.000002765},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.12,"p":0.59,"v":32.448600000000006,"h":80.12,"l":79.65},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006438,"p":3.28,"v":985.0790238000001,"h":0.0006451,"l":0.0006011},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63308,"p":3.53,"v":72774.52120959999,"h":0.63963,"l":0.6107},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":-0.65,"v":205.62736856,"h":0.001231,"l":0.001172},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00241,"p":13.38,"v":1458.5153709999997,"h":0.002414,"l":0.00193942},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.648,"p":1.42,"v":20345.66848,"h":7.8216,"l":7.4697},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031755,"p":-0.9,"v":1215.7933328699999,"h":0.0032726,"l":0.0031664},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014458,"p":-8.63,"v":18740.75222992,"h":0.0015863,"l":0.001371},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":2.96,"v":439.222187,"h":0.0218,"l":0.02085},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":18.33608,"h":327.43,"l":327.43},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":-2.155,"v":286688.6559,"h":0.235,"l":0.226},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":7.95,"v":48.41238,"h":0.0228,"l":0.02111},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01742,"p":12.89,"v":14020.662942,"h":0.01788,"l":0.01531},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003768,"p":7.65,"v":2571.5779352208,"h":0.00003794,"l":0.000031},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001671,"p":16.2,"v":2319199.04383497,"h":0.001703,"l":0.001319},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83891,"p":4.82,"v":22762.975550900002,"h":0.84619,"l":0.79585},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007103,"p":-0.44,"v":36684.445023,"h":0.007163,"l":0.00709},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003706,"p":-0.02,"v":27507.5667166,"h":0.00375,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005373,"p":0.26,"v":391.5686583,"h":0.0005383,"l":0.0005359},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83938,"p":-5.15,"v":23293.4329288,"h":0.89605,"l":0.81107},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005408,"p":0.33,"v":13370.050761600001,"h":0.0005872,"l":0.0005386},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005094,"p":3.15,"v":392.51816999999994,"h":0.005152,"l":0.004681},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.719405,"p":-9.87,"v":474.08789499999995,"h":0.799872,"l":0.716234},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13006,"p":-2.62,"v":21795.954230400002,"h":0.14276,"l":0.13006},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004933,"p":20.84,"v":35716.4763615,"h":0.005066,"l":0.00392},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004651,"p":0.38,"v":208.38619459999998,"h":0.0004654,"l":0.0004547},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003649,"p":-6.67,"v":8059.04365025,"h":0.003915,"l":0.003314},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2226,"p":2.91,"v":21688.27416,"h":0.231,"l":0.2136},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002632,"p":-0.67,"v":9.07382,"h":0.000265,"l":0.0002632},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09242,"p":1.38,"v":7754.2330062,"h":0.09524,"l":0.07541},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004663,"p":-18.6,"v":8558.11660471,"h":0.00005756,"l":0.00004526},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.203e-7,"p":-2.95,"v":1276.8401267379002,"h":4.422e-7,"l":4.203e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03426,"p":-15.92,"v":6585.071774999999,"h":0.04458,"l":0.03426},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":0,"v":21.53399839,"h":0.000137,"l":0.0001328},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2257,"p":8.92,"v":213301.15470100002,"h":0.2294,"l":0.1877},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7646,"p":-13.08,"v":14670.250218000001,"h":0.9123,"l":0.753},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.08199,"p":-5.75,"v":23621.56497,"h":0.09,"l":0.0804},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02551,"p":6.91,"v":6807.216460200001,"h":0.02638,"l":0.02273},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.238,"p":-1.08,"v":5326.94218,"h":0.2479,"l":0.2358},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.1,"p":0,"v":9.2022,"h":219.1,"l":219.1},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002291,"p":-7.35,"v":1117.538345,"h":0.002473,"l":0.002232},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000737,"p":-1.79,"v":713.5981864,"h":0.0007824,"l":0.0007296},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003728,"p":-1.4,"v":165.3748256,"h":0.0003782,"l":0.00037},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002177,"p":-3.15,"v":11878.431542040002,"h":0.0002252,"l":0.0002168},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4695.12,"p":1.316,"v":31655215.003125,"h":4712.39,"l":4631.95},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":0,"v":1.439995062,"h":0.000008266,"l":0.000008266},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":882.12,"p":1.47,"v":225.910932,"h":882.13,"l":864.09},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009908,"p":-2.45,"v":8643.67519432,"h":0.012263,"l":0.009734},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006245,"p":0.12,"v":6455.39186425,"h":0.00006691,"l":0.00006042},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001422,"p":-10.28,"v":29866.23532746,"h":0.00001585,"l":0.0000135},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03204,"p":-5.95,"v":21380.482637999998,"h":0.03562,"l":0.02686},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6501,"p":-6.23,"v":1000.861455,"h":0.7037,"l":0.6439},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.958e-9,"p":2.19,"v":30.6663309167732,"h":1.958e-9,"l":1.916e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012323,"p":62.2,"v":148462.694850666,"h":0.001499,"l":0.0007419},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.869,"p":-10.31,"v":12895.93393,"h":0.975,"l":0.815},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11083,"p":2.1,"v":1295029.0860354002,"h":0.12513,"l":0.10605},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07855,"p":2.01,"v":512426.50911949994,"h":0.09366,"l":0.07293},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03988,"p":8.81,"v":310461.7418112,"h":0.040165,"l":0.034115},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02767,"p":-3.55,"v":3383.1289967999996,"h":0.02887,"l":0.02718},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":3.9,"v":176.5769498,"h":0.000001515,"l":0.000001425},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.16,"p":-2.43,"v":5223.688,"h":0.1664,"l":0.16},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6081,"p":-9.15,"v":531.6618299999999,"h":0.6806,"l":0.6081},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008189,"p":-1.88,"v":1255.496535,"h":0.008399,"l":0.008189},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02281,"p":-0.34,"v":16062.389139,"h":0.02298,"l":0.02269},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":-0.01,"v":28995.28887502,"h":0.005312,"l":0.005287},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05282,"p":0.53,"v":1814.8957282000001,"h":0.05457,"l":0.05254},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04924,"p":6.28,"v":4580.412143199999,"h":0.05895,"l":0.04625},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4368,"p":-0.81,"v":289210.37308800005,"h":0.4546,"l":0.4367},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001702,"p":-6.63,"v":21720.510073600002,"h":0.001903,"l":0.001702},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004332,"p":2.62,"v":7634.1536399999995,"h":0.004469,"l":0.00421},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000965,"p":-1.02,"v":24845.140900000002,"h":0.000993,"l":0.000939},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6059,"p":-6.26,"v":921681.883498,"h":0.6824,"l":0.5926},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002704,"p":-3.46,"v":2221.87920656,"h":0.0002826,"l":0.0002704},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.399,"p":-3.91,"v":12024.195150000001,"h":1.494,"l":1.351},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01116,"p":0.45,"v":883388.48375,"h":0.01151,"l":0.01109},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.634,"p":1.17,"v":416.50006399999995,"h":1.73,"l":1.6},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80895,"p":-1.22,"v":2189.5526069999996,"h":0.83005,"l":0.80014},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051613,"p":1.45,"v":1821.873712781,"h":0.00051613,"l":0.00045526},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9965,"p":-18.51,"v":5838.593150000001,"h":1.4,"l":0.965},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4693.68,"p":1.358,"v":16463009.519317,"h":4709.98,"l":4628.46},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.8531e-7,"p":22.65,"v":2564.72676192705,"h":4.8661e-7,"l":3.8314e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.54,"v":50.946824,"h":0.0002031,"l":0.000202},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010805,"p":-14.44,"v":18594.94265405,"h":0.01263,"l":0.009411},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001848,"p":-2.22,"v":136.871682024,"h":0.000001935,"l":0.000001848},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022359,"p":-2.85,"v":878.255460711,"h":0.00023063,"l":0.00021104},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021006,"p":-3.28,"v":370.819485162,"h":0.000022647,"l":0.000020961},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0,"v":1.1013552,"h":0.02992,"l":0.02992},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37275,"p":-2.13,"v":201640.99861500005,"h":0.40708,"l":0.3722},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009718,"p":5.16,"v":637.248394386,"h":0.0009735,"l":0.0009231},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":1.05,"v":109.547235,"h":0.0006924,"l":0.0006813},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":23667.8,"h":1.0001,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002252,"p":-11.19,"v":3381.57770736,"h":0.002596,"l":0.002175},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008473,"p":-3.22,"v":657.7039155,"h":0.0008869,"l":0.0008177},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004145,"p":3.83,"v":1271.51269755,"h":0.004158,"l":0.003922},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11006,"p":-3.02,"v":899692.0636946,"h":0.12182,"l":0.10979},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007701,"p":15.87,"v":5836.3353072,"h":0.0009807,"l":0.0006576},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004423,"p":-10.02,"v":1477.454497,"h":0.004933,"l":0.004265},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01257,"p":-1.41,"v":23129.4897159,"h":0.01344,"l":0.01184},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78074,"p":11.96,"v":12992.661287800001,"h":0.79339,"l":0.68918},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1818,"p":-7.62,"v":4041.3103739999997,"h":0.1991,"l":0.1764},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":11.247872,"h":0.0001658,"l":0.0001658},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1675,"p":-2.78,"v":110946.87952500001,"h":0.1806,"l":0.1522},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002119,"p":1.77,"v":1009.96485746,"h":0.002239,"l":0.001997},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00799,"p":-71.91,"v":195644.26339400004,"h":0.02845,"l":0.00753},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02561,"p":-5,"v":48743.1798139,"h":0.02738,"l":0.02129},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003022,"p":7.23,"v":1485.68534062,"h":0.00003136,"l":0.00002813},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":1.69,"v":62.226801300000005,"h":0.001325,"l":0.001295},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.1379,"p":10.58,"v":11649.181931000001,"h":2.3157,"l":1.8162},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002938,"p":6.91,"v":89435.04287094,"h":0.002966,"l":0.002123},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.2069,"p":3.56,"v":37519.370991,"h":1.2184,"l":1.16033},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002575,"p":4.58,"v":2115.22242,"h":0.002822,"l":0.002451},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01418,"p":2.38,"v":240022.004148,"h":0.01633,"l":0.01377},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07365,"p":-0.05,"v":428.52589649999993,"h":0.07369,"l":0.07365},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01944,"p":-6.22,"v":17683.0551792,"h":0.02181,"l":0.01944},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3014,"p":4.18,"v":24680.609184,"h":0.3019,"l":0.2678},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004313,"p":-0.11,"v":133.3165552,"h":0.004455,"l":0.004313},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.183e-7,"p":-0.54,"v":233.06148444263,"h":2.251e-7,"l":2.149e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09144,"p":-1.48,"v":13471.558019999999,"h":0.0932,"l":0.09103},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.21206,"p":6.99,"v":6081.3591324,"h":0.2245,"l":0.19008},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.5297,"p":-44.04,"v":2769.414619,"h":0.98035,"l":0.488},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009,"p":-0.91,"v":188.5608,"h":0.0009264,"l":0.0009},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14185,"p":12.47,"v":2591.6505660000003,"h":0.1967,"l":0.1155},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09256,"p":0.21,"v":16623.9166912,"h":0.10297,"l":0.08865},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007265,"p":-0.94,"v":16.68356395,"h":0.00007524,"l":0.00007265},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.9979,"p":-17.41,"v":2010.9980170000001,"h":1.3173,"l":0.8591},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005422,"p":1.04,"v":5700.381746,"h":0.00575,"l":0.005366},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002017,"p":-0.73,"v":404140.76489241,"h":0.002397,"l":0.001966},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005299,"p":-14.61,"v":11808.815883059999,"h":0.00659,"l":0.005299},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":0,"v":0,"h":0,"l":0},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006704,"p":0,"v":678.4568672,"h":0.0007073,"l":0.0006683},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024271,"p":-8.87,"v":1244.8474545000001,"h":0.0027302,"l":0.0023337},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.142,"p":0.79,"v":295706.32096,"h":0.14258,"l":0.1234},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004581,"p":-6.77,"v":332.98326990000004,"h":0.0004914,"l":0.0004556},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70844,"p":-5.01,"v":8085.60283,"h":0.75706,"l":0.69},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4271,"p":0.25,"v":62610.34011,"h":0.437,"l":0.4042},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05649,"p":0.24,"v":1266.78825,"h":0.08737,"l":0.05387},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":-1.1,"v":1099.58944,"h":433.76,"l":424.65},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005345,"p":5.96,"v":4527.3752431,"h":0.005398,"l":0.004693},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03267,"p":-3.056,"v":435837.71386,"h":0.03403,"l":0.03256},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07994,"p":-5.43,"v":11182.715468399998,"h":0.09065,"l":0.07925},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000324,"p":0.52,"v":39.5793216,"h":0.0003303,"l":0.0003223},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51988,"p":-2.46,"v":5151.4493296,"h":0.57137,"l":0.51898},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.015678,"p":4.89,"v":508865.99998572003,"h":0.021504,"l":0.013319},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73448,"p":-4.28,"v":301989.4357976,"h":0.76744,"l":0.72492},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010367,"p":2.27,"v":1321.6888299999998,"h":0.010368,"l":0.009633},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00106165,"p":9.9,"v":1907.0911555599998,"h":0.00110776,"l":0.00096072},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004552,"p":-0.97,"v":92487.47372863999,"h":0.004951,"l":0.004513},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1259,"p":-0.553,"v":908892.3976,"h":0.1293,"l":0.1254},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.95391,"p":-7.01,"v":40197.8723301,"h":1.03485,"l":0.92121},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008273,"p":2.14,"v":69027.865739634,"h":0.0008722,"l":0.0007603},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004939,"p":7.34,"v":1689.2656731499999,"h":0.00005047,"l":0.00004498},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.010387,"p":-11.82,"v":164207.41220754,"h":0.01199,"l":0.00887},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000155,"p":1.1,"v":1236.4186692,"h":0.00001556,"l":0.00001386},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000519,"p":-0.74,"v":26124.799678518,"h":0.000005306,"l":0.000005155},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011443,"p":0.05,"v":2680.888926,"h":0.011514,"l":0.011159},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12288,"p":19.68,"v":17123.0625792,"h":0.12288,"l":0.10197},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012618,"p":0.13,"v":707.4781120439999,"h":0.00012644,"l":0.00011955},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3722,"p":2.84,"v":30247.670449999998,"h":0.4308,"l":0.3589},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09672,"p":0.72,"v":24435.53424,"h":0.09987,"l":0.09073},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005088,"p":-2.86,"v":627.70421952,"h":0.00005362,"l":0.00005088},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.89,"p":-7.53,"v":413550.52199999994,"h":2.083,"l":1.632},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.52006,"p":53,"v":7626.5602862,"h":0.56274,"l":0.33039},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3017,"p":0.93,"v":188556.68624100002,"h":0.3106,"l":0.2588},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6853,"p":0.64,"v":121016.57876000002,"h":0.6956,"l":0.6221},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":132,"h":33,"l":33},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001917,"p":-0.1,"v":129.80738910600002,"h":0.00001985,"l":0.00001917},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26805,"p":4.12,"v":18663.9328275,"h":0.27581,"l":0.25311},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004537,"p":1.04,"v":4049.1767693,"h":0.0004597,"l":0.000449},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02987,"p":8.93,"v":58143.3923444,"h":0.03826,"l":0.02417},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001502,"p":-6.65,"v":685.9721116000001,"h":0.001609,"l":0.001471},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002633,"p":-0.45,"v":16247.651988921001,"h":0.00002877,"l":0.00002631},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00090001,"p":3.81,"v":18558.820627826903,"h":0.00125,"l":0.00086695},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04271,"p":-0.836,"v":80760.35121,"h":0.04399,"l":0.04249},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0018,"p":1.695,"v":183205.29147,"h":0.00184,"l":0.00177},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":477822.30886438,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.474,"p":3.493,"v":172564.3551,"h":0.484,"l":0.455},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2542.35,"p":-2.24,"v":2048367.023891,"h":2653.55,"l":2536.14},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1637,"p":-0.402,"v":8419.30933,"h":1.1723,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001564,"p":1.691,"v":1450165.4626087,"h":0.00001582,"l":0.00001471},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0996,"p":-2.257,"v":437039.326092,"h":0.1031,"l":0.0991},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.072,"p":-5.636,"v":1838299.190655,"h":0.0763,"l":0.0718},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004356,"p":-2.637,"v":1082240.7697924,"h":0.0004604,"l":0.0004325},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":97.4,"p":0.516,"v":1385696.2916,"h":100,"l":96.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0022,"p":5.769,"v":1383572.044547,"h":0.00221,"l":0.00206},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00063,"p":-1.869,"v":717021.606281,"h":0.000664,"l":0.000623},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01821,"p":-4.107,"v":1883133.82175,"h":0.01928,"l":0.01791},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":3731761.1907,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.175,"v":162767.78706,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":29864175.2673,"h":1.0003,"l":0.9999}]}