{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16697,"p":0.0385,"v":5764.18511,"h":0.16836,"l":0.15793},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002613,"p":0.0057,"v":13491.9975968,"h":0.0005997,"l":0.000251},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0454,"p":-2.575,"v":1328477.55089,"h":0.0469,"l":0.0439},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.847,"p":-0.0073,"v":55339.743,"h":2.941,"l":2.805},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.242e-7,"p":-0.0562,"v":56215.5879129382,"h":1.354e-7,"l":1.221e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3334,"p":-2.515,"v":304396.21078,"h":0.3476,"l":0.329},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00344,"p":-0.0254,"v":33344.41492,"h":0.00358,"l":0.00342},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02503,"p":-0.0453,"v":147677.88424,"h":0.02882,"l":0.02456},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.684,"p":-0.016,"v":60013.987,"h":6.902,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013682,"p":-0.0279,"v":58575.831542,"h":0.014218,"l":0.013045},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0043,"p":0.0023,"v":43884.73748,"h":0.00431,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30317,"p":-0.0878,"v":80765.93982,"h":0.33247,"l":0.30244},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0028,"v":50013.6486,"h":0.4563,"l":0.431},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000231,"p":-0.0012,"v":26465.6153723,"h":0.0002372,"l":0.0002278},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0739,"p":-0.0158,"v":64620.25876,"h":0.07766,"l":0.07072},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.39,"p":-0.0069,"v":59131.05,"h":103.45,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0349,"p":-0.0542,"v":2029.0794,"h":0.0391,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000139,"p":0.0692,"v":26.51775502,"h":0.000139,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01149,"p":-0.0026,"v":6205.61433,"h":0.01159,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09183,"p":-2.048,"v":8012861.50881,"h":0.094,"l":0.09},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002805,"p":-0.0324,"v":51637.5677738,"h":0.0002904,"l":0.0002791},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.15,"p":-2.715,"v":2365537.9359,"h":2.25,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00276,"p":0,"v":715.75752,"h":0.00288,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0826,"p":-0.027,"v":62025.5917,"h":0.0871,"l":0.0815},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00624,"p":-0.1034,"v":71370.961861,"h":0.00701,"l":0.00611},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":-0.0479,"v":5358.87031,"h":0.00147,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1e-9,"p":-0.2857,"v":1861.463137012,"h":3.3e-9,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03014,"p":0.0461,"v":112636.96013,"h":0.03017,"l":0.02692},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.32,"p":-0.0026,"v":62788.36,"h":33.44,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002023,"p":-0.0407,"v":89.499356,"h":0.002109,"l":0.002023},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.15,"p":0.0038,"v":54574.71,"h":112.24,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0024965,"p":0.0523,"v":57608.3673173,"h":0.0026221,"l":0.0023206},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02432,"p":0.029,"v":181415.467355,"h":0.0248,"l":0.022961},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.49,"p":-0.0413,"v":2771.13,"h":20.33,"l":19.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5189,"p":-0.0293,"v":936332.6806,"h":0.582,"l":0.4857},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000696,"p":-0.0517,"v":17813.048129,"h":0.000735,"l":0.000694},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00738,"p":-0.0428,"v":22668.08004,"h":0.008,"l":0.00725},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005832,"p":0.0107,"v":55228.5181938,"h":0.0006142,"l":0.0005664},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.29,"p":-0.0115,"v":217.3361,"h":0.2934,"l":0.29},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005805,"p":0.0006,"v":44.8861517,"h":0.0005805,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015002,"p":-0.0323,"v":71955.032089,"h":0.017,"l":0.014487},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":417.44,"p":-0.0287,"v":71866.03,"h":429.92,"l":416.63},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.1137,"p":0.0036,"v":15225.8581,"h":15.1392,"l":14.9524},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02968,"p":0,"v":2429.0231,"h":0.03092,"l":0.02749},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.786,"p":-0.0162,"v":4737.624,"h":0.8,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.765,"p":-0.0123,"v":56408.654,"h":1.856,"l":1.733},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.07,"p":0.006,"v":58373.53,"h":87.23,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000867,"p":-0.0023,"v":3390.498527,"h":0.001227,"l":0.000867},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.859e-7,"p":-0.0017,"v":60827.8784295181,"h":2.903e-7,"l":2.841e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.02928,"p":-0.1075,"v":80965.45454,"h":0.03372,"l":0.02627},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":748.24,"p":-0.0001,"v":54766.01,"h":751.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.34,"p":-0.0121,"v":15423.58,"h":12.08,"l":11.23},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04561,"p":-0.0227,"v":96791.05485,"h":0.04929,"l":0.04529},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013425,"p":-0.0273,"v":63948.628954,"h":0.014001,"l":0.013403},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.000067,"p":-0.0707,"v":299.8484981,"h":0.0001023,"l":0.0000666},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000894,"p":0.1105,"v":9437.468699,"h":0.000952,"l":0.000805},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0638,"p":-0.0868,"v":55105.73795,"h":0.07108,"l":0.06282},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011687,"p":-0.029,"v":61160.249450155,"h":0.000012698,"l":0.000010895},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004122,"p":-0.0026,"v":6367.982819,"h":0.004133,"l":0.003905},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003782,"p":0.0031,"v":80081.262862,"h":0.003962,"l":0.00343},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.89,"p":-0.0137,"v":57221.09,"h":620.58,"l":608.74},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00079,"p":-0.0246,"v":59801.06566,"h":0.00095,"l":0.00074},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02352,"p":-0.0692,"v":40988.71749,"h":0.02547,"l":0.02301},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00904,"p":-0.0237,"v":62019.45093,"h":0.00926,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04608,"p":-0.0516,"v":12275508.92934,"h":0.0505,"l":0.04596},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001093,"p":-0.636,"v":384535.596809,"h":0.00117,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.010931,"p":-0.0678,"v":84303.169976,"h":0.011853,"l":0.010363},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.19,"p":0.0001,"v":52612.42,"h":358.35,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00844,"p":-0.0023,"v":62912.80099,"h":0.00847,"l":0.0084},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022355,"p":0.0092,"v":121615.047671,"h":0.022771,"l":0.02064},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004584,"p":-0.0556,"v":54594.7592675,"h":0.0005129,"l":0.000448},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3671,"p":-0.0106,"v":54804.3196,"h":1.4019,"l":1.33},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003495,"p":-0.0163,"v":36374.583677,"h":0.003599,"l":0.003474},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001328,"p":0.0045,"v":49892.729361,"h":0.001332,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.017908,"p":-0.1573,"v":288225.346346,"h":0.021574,"l":0.016691},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001448,"p":0.0247,"v":27.3298752,"h":0.0001478,"l":0.0001412},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.69,"p":0.0007,"v":55161.96,"h":13.72,"l":13.6},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000745,"p":-0.0176,"v":52182.232701,"h":0.0007967,"l":0.0007122},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011103,"p":0.0204,"v":74892.036101,"h":0.013385,"l":0.010569},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02935,"p":0.003,"v":56248.72967,"h":0.02986,"l":0.0278},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001848,"p":-2.634,"v":625329.681169,"h":0.00192,"l":0.001787},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01925,"p":-0.0233,"v":114923.3256,"h":0.01996,"l":0.01882},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00317,"p":-0.0225,"v":15030.77182,"h":0.003264,"l":0.003154},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.724,"p":-2.819,"v":989315.9913,"h":0.748,"l":0.705},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0401,"p":-6.961,"v":2371080.43253,"h":0.0431,"l":0.0395},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.6161e-11,"p":0.1068,"v":79098.4713229137,"h":1.7399e-11,"l":1.4233e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.85,"p":-3.231,"v":185655828.77726,"h":90.09,"l":85.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001671,"p":1.006,"v":62627.127689,"h":0.002199,"l":0.000796},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.449e-10,"p":-0.045,"v":54732.10538846582,"h":1.1e-9,"l":6.702e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.6,"p":-0.0012,"v":59609.31,"h":128.92,"l":127.28},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2813,"p":0.0028,"v":55460.0977,"h":0.2815,"l":0.279},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03044,"p":-0.1164,"v":57223.15561,"h":0.03473,"l":0.0287},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004554,"p":-0.032,"v":74641.499742,"h":0.004721,"l":0.004489},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002471,"p":0.1031,"v":35700.7550312,"h":0.0002582,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0009,"p":0.8687,"v":7685.9542456,"h":0.0009,"l":0.00028},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.193,"p":-5.299,"v":2164693.155947,"h":0.2063,"l":0.1868},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22526,"p":0.065,"v":88215.12875,"h":0.22565,"l":0.19766},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1e-8,"p":-0.2857,"v":443.378833534,"h":1.7e-8,"l":3e-9},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00744,"p":-0.0099,"v":57724.911437,"h":0.007681,"l":0.007296},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012901,"p":-0.0048,"v":388.6901436,"h":0.0013487,"l":0.001271},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004842,"p":0.0674,"v":131081.007007,"h":0.005436,"l":0.004142},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.667e-9,"p":0.024,"v":66560.93025476453,"h":7.99e-9,"l":7.169e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003425,"p":0.0496,"v":128496.434758,"h":0.003443,"l":0.003215},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.19,"p":-0.009,"v":58907.25,"h":96.41,"l":94.92},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.37,"p":0.0002,"v":56475.08,"h":109.57,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025874,"p":-0.0275,"v":930.8955469,"h":0.0026619,"l":0.0024994},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04801,"p":-0.0285,"v":97582.48409,"h":0.05029,"l":0.04467},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.759,"p":-2.599,"v":7115837.45435,"h":5.009,"l":4.548},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.7773,"p":0.0637,"v":623906.1841,"h":0.84,"l":0.5832},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01935,"p":-0.0246,"v":5281.14447,"h":0.01991,"l":0.01935},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02105,"p":-0.0611,"v":72546.24789,"h":0.02244,"l":0.02102},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05291,"p":-0.0332,"v":5647.60415,"h":0.0555,"l":0.05191},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001022,"p":-0.0675,"v":62750.74495355,"h":0.00001104,"l":0.00000917},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004459,"p":-0.0148,"v":66919.5609795,"h":0.0004541,"l":0.0004441},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000148,"p":0.0068,"v":5387.637322,"h":0.000154,"l":0.000143},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.369e-8,"p":-0.0207,"v":53223.62425118373,"h":1.409e-8,"l":1.31e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00817,"p":-3.314,"v":592853.19702,"h":0.00853,"l":0.00793},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.37,"p":0.0049,"v":56681.25,"h":26.4,"l":26.21},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000777,"p":-0.0431,"v":21728.8065041,"h":0.0000879,"l":0.0000761},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.91,"p":-0.3461,"v":24976.16,"h":5.98,"l":3.64},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09847,"p":-0.032,"v":70668.73867,"h":0.10227,"l":0.09583},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011238,"p":-0.0443,"v":56927.52,"h":0.011865,"l":0.011171},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000322,"p":0.0141,"v":57023.714594987,"h":0.000003226,"l":0.000003156},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1618,"p":-0.146,"v":16219212.94968,"h":1.1635,"l":1.1614},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000162,"p":0.1938,"v":81025.751094891,"h":0.000001722,"l":0.000001275},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.433,"p":-3.132,"v":102668.9095,"h":0.451,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":0,"v":12880.054,"h":2.822,"l":2.804},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3483,"p":-5.941,"v":8977682.3889,"h":0.3718,"l":0.3407},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07903,"p":-0.0006,"v":1005795.6767,"h":0.07952,"l":0.0785},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000378,"p":-4.061,"v":20530082.64901307,"h":0.00000395,"l":0.00000369},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.04913,"p":0.5377,"v":34358.76379,"h":0.05,"l":0.0285},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006043,"p":0.0417,"v":94880.369372,"h":0.006586,"l":0.005795},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.59,"p":-0.0008,"v":55587.58,"h":399.26,"l":395.45},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04705,"p":0.0004,"v":55449.22434,"h":0.04727,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001948,"p":0.0098,"v":31660.828848,"h":0.001983,"l":0.001893},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":339.6,"p":-0.0177,"v":61344.58,"h":347.35,"l":337.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2296,"p":-0.0385,"v":86090.5348,"h":0.2461,"l":0.2232},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":-0.0001,"v":39868.3713,"h":1.6016,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01973,"p":-0.0532,"v":72331.88851,"h":0.02111,"l":0.01919},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.93,"p":0.0028,"v":55216.67,"h":230.06,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0222,"p":-0.0305,"v":57868.22203,"h":0.02414,"l":0.02165},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002993,"p":-0.0164,"v":7029.5072867,"h":0.0003057,"l":0.000295},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00019,"p":-0.3515,"v":2308.07915,"h":0.000331,"l":0.000181},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00811,"p":-6.889,"v":4547792.721956,"h":0.00892,"l":0.00712},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":707.59,"p":-0.0448,"v":185029.7,"h":743.1,"l":698.35},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0615,"p":-6.677,"v":8429525.56257,"h":0.0669,"l":0.0601},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1352,"p":-2.1,"v":1286665.583038,"h":0.1419,"l":0.1301},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008389,"p":0.0727,"v":53904.015597122,"h":0.000008699,"l":0.000007779},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.073,"p":-2.796,"v":197839.090238,"h":0.076,"l":0.071},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002526,"p":0.3698,"v":58169.045972,"h":0.002566,"l":0.00184},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00544,"p":-0.0449,"v":98336.77836,"h":0.00643,"l":0.005117},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2417,"p":-5.549,"v":2333541.46618,"h":0.2574,"l":0.238},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03627,"p":-0.0006,"v":330851.233259,"h":0.037537,"l":0.030459},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.75,"p":-0.0036,"v":55999.21,"h":66,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.465,"p":-0.0127,"v":19949.388,"h":0.54,"l":0.453},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001934,"p":-0.126,"v":55805.93513,"h":0.002344,"l":0.00186},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0241,"p":-3.6,"v":106020.541176,"h":0.0252,"l":0.0232},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000251,"p":-0.0003,"v":50706.5876992,"h":0.0002532,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002579,"p":-0.0448,"v":5102.291696,"h":0.00322,"l":0.0023},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001805,"p":-0.0232,"v":54532.1033897,"h":0.0001855,"l":0.0001797},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.75,"p":-0.0024,"v":52698.72,"h":264.25,"l":261.24},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.054,"p":-3.399,"v":311458.06855,"h":0.0566,"l":0.0526},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.635,"p":0.0198,"v":102455.808,"h":6.636,"l":6.506},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010851,"p":-0.087,"v":57674.8535088,"h":0.0012082,"l":0.00104},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003744,"p":-0.0604,"v":37774.059852,"h":0.004004,"l":0.003544},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.073,"p":-2.125,"v":659216.12441,"h":2.131,"l":2.034},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0001133,"p":0.2486,"v":35791.12615645,"h":0.000165,"l":0.00007956},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.466e-7,"p":-0.0461,"v":77645.8735134234,"h":1.548e-7,"l":1.425e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.788,"p":0.0358,"v":77438.339,"h":4.252,"l":3.657},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":219.27,"p":0.0112,"v":64215.12,"h":225.08,"l":216.73},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3069,"p":0.0142,"v":8442.0505,"h":0.3095,"l":0.3012},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.34191,"p":0.0136,"v":13961.767806,"h":0.342,"l":0.336012},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.85,"p":0.0193,"v":1826.588,"h":2.884,"l":2.692},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011487,"p":-0.0368,"v":54594.3692194,"h":0.001238,"l":0.0011249},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4003,"p":-0.0203,"v":81162.9011,"h":0.4186,"l":0.3897},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.07598,"p":-0.1588,"v":90421.84129,"h":0.09562,"l":0.07481},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003574,"p":0.0076,"v":57041.754626,"h":0.003794,"l":0.003509},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":427.72,"p":-0.0045,"v":54125.12,"h":430.32,"l":423.84},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001524,"p":-0.0261,"v":423.246289587,"h":0.000001619,"l":0.000001433},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0168,"p":-0.1213,"v":83627.09534,"h":0.01961,"l":0.01611},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01588,"p":-0.0322,"v":63266.97461,"h":0.01646,"l":0.01585},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005554,"p":0.0005,"v":56759.2757823,"h":0.0005567,"l":0.0005505},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01942,"p":-0.0091,"v":45438.84837,"h":0.0197,"l":0.01936},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03394,"p":-0.0415,"v":459513.43942,"h":0.03542,"l":0.03391},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01044,"p":-0.016,"v":71165.00128,"h":0.01086,"l":0.01002},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02794,"p":-0.0493,"v":169208.53863,"h":0.02959,"l":0.0273},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01208,"p":0.0378,"v":76547.22994,"h":0.01319,"l":0.01131},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.79,"p":-0.0036,"v":56792.46,"h":25.1,"l":23.96},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0865,"p":-4.631,"v":353914.99088,"h":0.0912,"l":0.0845},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.08669,"p":-0.2085,"v":140518.66376,"h":0.15815,"l":0.0844},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.46,"p":-0.0002,"v":59550.53,"h":86.34,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010179,"p":0.0262,"v":176628.8397625,"h":0.001082,"l":0.0009296},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02377,"p":-0.0185,"v":53722.30839,"h":0.02428,"l":0.02377},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002584,"p":-0.0238,"v":14024.296514,"h":0.002656,"l":0.002575},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002526,"p":-0.0046,"v":18477.6766042,"h":0.0025421,"l":0.0025162},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003488,"p":-0.0359,"v":55440.749694348,"h":0.000003823,"l":0.000003268},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009645,"p":-0.0003,"v":58916.2765434,"h":0.0010139,"l":0.00092},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00422,"p":-0.0343,"v":17832.5772,"h":0.00599,"l":0.00378},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.02811,"p":-0.1722,"v":173320.37595,"h":0.03809,"l":0.02686},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01394,"p":0.0138,"v":5588.53442,"h":0.01602,"l":0.01345},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0017933,"p":-0.0258,"v":17836.446265,"h":0.0018474,"l":0.0017876},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01266,"p":-1.325,"v":1268927.227465,"h":0.013,"l":0.01202},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1458,"p":1.391,"v":880901.242592,"h":0.1467,"l":0.1389},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0097,"v":48281.8154291,"h":0.0001353,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2004,"p":-5.248,"v":1398387.74846,"h":0.2128,"l":0.1979},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04794,"p":-6.913,"v":1288080.789625,"h":0.05169,"l":0.04559},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002717,"p":0.0048,"v":15961.783202,"h":0.002926,"l":0.002687},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002747,"p":-0.0036,"v":8061.707328,"h":0.002768,"l":0.002746},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.31,"p":-0.0162,"v":56061.69,"h":196.93,"l":191.62},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00117,"p":-0.0017,"v":55203.835484,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002658,"p":-0.0202,"v":68983.083809,"h":0.002716,"l":0.002646},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03136,"p":-0.0514,"v":62564.68098,"h":0.034,"l":0.02968},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03168,"p":-0.0379,"v":575.06498,"h":0.03381,"l":0.03159},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002483,"p":-0.0235,"v":54730.568398,"h":0.002674,"l":0.002396},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.122624,"p":0.1223,"v":581387.41448,"h":0.124575,"l":0.099338},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00525,"p":0.0214,"v":62536.18509,"h":0.00583,"l":0.00492},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1081.48,"p":-0.0179,"v":56396.68,"h":1101.23,"l":1079.66},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03527,"p":-0.0221,"v":10347.97503,"h":0.03608,"l":0.03423},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006518,"p":-0.0313,"v":68795.765033,"h":0.007179,"l":0.006353},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.048e-9,"p":0.0342,"v":57366.34290435333,"h":3.079e-9,"l":2.907e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0859,"p":0.1706,"v":377415.3704,"h":1.0864,"l":0.9063},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006276,"p":-0.0813,"v":43619.1323527,"h":0.000742,"l":0.0006163},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.058,"p":0,"v":5239.268,"h":0.058,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0059,"p":5.546,"v":2936990.50677,"h":0.0075,"l":0.00546},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.012,"p":0.0318,"v":10791.7308,"h":0.01281,"l":0.01081},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.96,"p":0.0397,"v":62130.15,"h":85.74,"l":79.7},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06347,"p":-0.0165,"v":13253.07347,"h":0.06464,"l":0.06319},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":540.7,"p":0.0002,"v":54620.36,"h":543.99,"l":540.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":196386.542,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.71,"p":-0.009,"v":61837.82,"h":198.64,"l":191.77},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02682,"p":-0.0161,"v":60284.46254,"h":0.0274,"l":0.02666},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.36,"p":-2.5,"v":12630182.6843,"h":9.61,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.132e-8,"p":0.0034,"v":4.40090333689,"h":6.141e-8,"l":6.111e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002065,"p":-0.4581,"v":173659.6323437,"h":0.0005709,"l":0.0001073},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018278,"p":-0.0356,"v":17393.5682,"h":0.019026,"l":0.017972},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002653,"p":-2.139,"v":420250.2386992,"h":0.002743,"l":0.002559},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003123,"p":-0.0191,"v":59175.397058,"h":0.003258,"l":0.003},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0714,"p":-2.857,"v":306308.0326,"h":0.0736,"l":0.0703},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006658,"p":-0.0168,"v":61457.780051,"h":0.006998,"l":0.006435},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.0164,"p":-0.0122,"v":54900.867421,"h":0.017453,"l":0.015941},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01611,"p":-3.648,"v":1514971.862829,"h":0.01682,"l":0.01562},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0647,"p":-3.812,"v":47571900.05403,"h":1.11,"l":1.0364},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75,"p":0.0054,"v":55568.84,"h":75.31,"l":74.54},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.005646,"p":-0.1345,"v":31191.721599,"h":0.006542,"l":0.0056},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010554,"p":0.0317,"v":112858.274578,"h":0.0119,"l":0.008256},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.869,"p":-3.978,"v":1149612.31828,"h":0.91,"l":0.846},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2561,"p":-2.215,"v":19562049.98057,"h":0.2626,"l":0.2521},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004951,"p":0.0044,"v":34685.192575,"h":0.004958,"l":0.00488},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2619,"p":-3.465,"v":1981753.45247,"h":0.2749,"l":0.2495},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005219,"p":-0.0085,"v":52287.3404227,"h":0.0005272,"l":0.0005211},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000997,"p":0,"v":25835.459701,"h":0.001005,"l":0.000992},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002302,"p":-0.0008,"v":54058.225199,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002851,"p":0.0021,"v":80544.493692,"h":0.002897,"l":0.002684},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1291,"p":4.365,"v":2235972.8194,"h":0.1336,"l":0.1176},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011113,"p":-0.0402,"v":54905.973889,"h":0.0011695,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1386.87,"p":-0.0089,"v":63536.95,"h":1415.05,"l":1368.3},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.375,"p":-0.0232,"v":77945.28,"h":5.503,"l":5.298},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001034,"p":-0.0354,"v":63538.566727,"h":0.00112,"l":0.001017},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0423,"p":-0.937,"v":154574.84714,"h":0.0429,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002062,"p":-0.0337,"v":28343.944888,"h":0.002297,"l":0.002007},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4325,"p":-2.722,"v":130310.48653,"h":0.4456,"l":0.4232},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9981,"p":-0.02,"v":25479638.2119,"h":0.9984,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0601,"p":-1.958,"v":312762.5716,"h":0.0621,"l":0.0585},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012154,"p":-0.0241,"v":254609.619809,"h":0.012962,"l":0.011075},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002084,"p":0.0072,"v":27.977933,"h":0.002105,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009019,"p":-0.041,"v":60363.54517958,"h":0.00009608,"l":0.00008684},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":181.44,"p":-0.0081,"v":57165.76,"h":183.42,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":274.6,"p":-5.114,"v":21914953.69109,"h":289.9,"l":267.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2411,"p":-5.079,"v":1569307.47965,"h":0.2549,"l":0.2371},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2647,"p":-0.0018,"v":99438.9689,"h":0.2657,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2896,"p":-0.0324,"v":54890.9251,"h":0.309,"l":0.2869},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019889,"p":-0.0464,"v":290154.718013979,"h":0.000021,"l":0.000019316},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01683,"p":-0.0237,"v":51459.04372,"h":0.01762,"l":0.01674},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00713,"p":-0.1098,"v":47637.84788,"h":0.00816,"l":0.00693},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.00014,"p":-0.125,"v":11931.5198212,"h":0.0001608,"l":0.0001366},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":399.43,"p":0.0046,"v":55512.99,"h":400.94,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01437,"p":-2.444,"v":264104.93506,"h":0.01499,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.408,"p":-0.73,"v":499871.426,"h":0.422,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003853,"p":0.0484,"v":55281.2466341,"h":0.0004069,"l":0.0003541},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1049.92,"p":0.0036,"v":56921.52,"h":1050.06,"l":1044.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.84,"p":0.0044,"v":55933.65,"h":187.85,"l":186.9},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.262,"p":-3.369,"v":439096.09727,"h":1.316,"l":1.226},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.292,"p":-2.667,"v":366422.3918,"h":0.304,"l":0.284},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005581,"p":0.0857,"v":54535.590218,"h":0.005758,"l":0.004918},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003081,"p":-0.0222,"v":27131.5080345,"h":0.0003162,"l":0.0003038},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19113,"p":-0.0572,"v":231964.07816,"h":0.20441,"l":0.18092},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0173,"p":-1.143,"v":579666.7329,"h":0.0179,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000557,"p":-3.633,"v":2575307.0819221,"h":0.0000595,"l":0.0000527},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4222,"p":-0.0626,"v":119818.8039,"h":0.4516,"l":0.4201},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.38,"p":0.0023,"v":53127.28,"h":513.87,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.373,"p":-0.267,"v":2397289.871387,"h":0.383,"l":0.356},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01532,"p":-3.038,"v":533288.87706,"h":0.01597,"l":0.01483},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0911,"p":0.33,"v":2926293.40305,"h":0.0919,"l":0.0882},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0111,"p":-0.0035,"v":59709.00422,"h":0.01118,"l":0.01106},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06277,"p":-2.121,"v":3841370.414485,"h":0.06424,"l":0.061},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002121,"p":-0.0619,"v":96520.547482,"h":0.002799,"l":0.00176},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007512,"p":-0.0568,"v":69460.8444652,"h":0.0007979,"l":0.0007472},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01847,"p":0.1033,"v":8926.97938,"h":0.01944,"l":0.01672},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015263,"p":-0.1113,"v":53691.99780176,"h":0.0001733,"l":0.0001406},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.15e-7,"p":-0.0344,"v":10758.6306122058,"h":5.414e-7,"l":5.06e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.992,"p":-0.276,"v":1118739.24412,"h":13.468,"l":12.766},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3127,"p":0.0292,"v":791819.0266,"h":0.3202,"l":0.3033},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026863,"p":-0.0185,"v":53967.392116,"h":0.0289,"l":0.026463},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06053,"p":0.0041,"v":992603.9037,"h":0.06146,"l":0.05871},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78045.38,"p":-1.477,"v":2137950.7994529,"h":79337.73,"l":77449.54},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04195,"p":-0.0014,"v":8037.84576,"h":0.04399,"l":0.04194},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.66,"p":0.0024,"v":56801.59,"h":74.73,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003101,"p":-0.0217,"v":49377.5119,"h":0.003255,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08295,"p":-0.0148,"v":54147.09741,"h":0.08443,"l":0.07918},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.39,"p":-0.0638,"v":19733.62,"h":16.5,"l":15.38},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.54,"p":-3.542,"v":288523.20161,"h":3.69,"l":3.46},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.76,"p":-3.557,"v":24835879.3976,"h":10.14,"l":9.61},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.55,"p":-0.0026,"v":57255.89,"h":45.94,"l":45.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004848,"p":-0.0336,"v":46.294623,"h":0.005087,"l":0.004848},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03788,"p":0.0446,"v":149793.77616,"h":0.044,"l":0.03487},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03596,"p":-4.438,"v":5198842.16794,"h":0.03899,"l":0.03369},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.18,"p":-0.0124,"v":1586.58,"h":160.01,"l":156.4},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0798,"p":-3.971,"v":170692.14105,"h":0.0839,"l":0.079},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0899,"p":-2.6,"v":278463.1711,"h":0.0926,"l":0.0874},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0003,"p":0,"v":101831944.7007,"h":1.0006,"l":1},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.00057,"p":-0.0239,"v":76733.8362315,"h":0.0005855,"l":0.0005561},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.395e-7,"p":0.0005,"v":58955.9831929844,"h":8.484e-7,"l":8.21e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.69,"p":-0.0141,"v":56345,"h":304.03,"l":298.44},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000152,"p":-0.0078,"v":150182.631570314,"h":0.000001641,"l":0.000001491},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001222,"p":-0.0176,"v":1530.90244,"h":0.0001246,"l":0.0001204},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.39726,"p":-0.1264,"v":756618.45078,"h":0.45485,"l":0.32914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009323,"p":0.0024,"v":220.964755134,"h":0.00000935,"l":0.00000929},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04566,"p":-4.855,"v":493188.973931,"h":0.0485,"l":0.04496},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000187,"p":0.0942,"v":53542.7200725,"h":0.00002155,"l":0.00001672},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007397,"p":-0.0237,"v":197714.450066,"h":0.007625,"l":0.007184},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010551,"p":-0.1087,"v":58783.8888575,"h":0.0012208,"l":0.0010171},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00835,"p":-0.0071,"v":20983.48683,"h":0.0087,"l":0.00834},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00729,"p":-0.024,"v":20311.46601,"h":0.00754,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1112,"p":-2.026,"v":1758755.1894,"h":0.1146,"l":0.1094},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001577,"p":-0.0081,"v":60427.112578,"h":0.001912,"l":0.0015},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206.79,"p":-0.0077,"v":57756.18,"h":208.72,"l":204.42},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000022108,"p":-0.162,"v":54189.3055920992,"h":0.0000027024,"l":0.000002081},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":511.03,"p":-0.0092,"v":56905.56,"h":516.4,"l":507.82},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004077,"p":-0.1188,"v":99930.8200348,"h":0.0004692,"l":0.0004056},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0033,"v":850.949,"h":2.405,"l":2.392},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000382,"p":-0.0426,"v":9799.073504,"h":0.000404,"l":0.00038},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0158,"p":-0.0733,"v":219.35154,"h":0.01705,"l":0.0158},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.1,"p":-0.0108,"v":54807.57,"h":19.36,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001196,"p":0.2254,"v":52539.4285714,"h":0.001217,"l":0.000905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005955,"p":-0.0003,"v":116968.208247,"h":0.006003,"l":0.005902},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007901,"p":0.0538,"v":129.31514338,"h":0.00007901,"l":0.00007348},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001788,"p":-0.0261,"v":70336.7929247,"h":0.0001852,"l":0.0001727},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0959,"p":1.481,"v":29275958.288544,"h":0.0993,"l":0.0904},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05816,"p":-2.318,"v":541781.77317,"h":0.06024,"l":0.05693},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.22,"p":0.0168,"v":22118.9,"h":59.65,"l":56.65},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001364,"p":0.0982,"v":57382.42289,"h":0.001735,"l":0.001224},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07139,"p":-0.0284,"v":144053.40829,"h":0.07368,"l":0.07012},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04551,"p":-0.0191,"v":56900.70262,"h":0.04709,"l":0.04544},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001248,"p":0.0113,"v":5885.551748,"h":0.001259,"l":0.001212},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03811,"p":1.0217,"v":84254.94567,"h":0.04851,"l":0.01884},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015694,"p":-0.0682,"v":76848.9827766,"h":0.0017563,"l":0.0014049},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011723,"p":0.0875,"v":133755.434552,"h":0.011885,"l":0.010551},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003995,"p":0.002,"v":31.6203002,"h":0.00045,"l":0.000373},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00726,"p":-0.0095,"v":110244.45874,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009053,"p":0.0086,"v":21.555695,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01322,"p":-0.0322,"v":55262.04496,"h":0.01389,"l":0.01268},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001781,"p":-0.0094,"v":14.8581741,"h":0.0001798,"l":0.0001781},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004031,"p":-0.0614,"v":55173.848405,"h":0.004355,"l":0.004006},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004741,"p":-0.0114,"v":27390.884602,"h":0.00487,"l":0.004624},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.196,"p":-2.616,"v":8627077.515787,"h":2.259,"l":2.117},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009419,"p":-0.0477,"v":62366.018063,"h":0.010308,"l":0.008701},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00443,"p":-3.696,"v":298925.72254,"h":0.00464,"l":0.00436},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.922e-8,"p":0.0288,"v":115599.03667103073,"h":9.413e-8,"l":7.274e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002785,"p":-0.1849,"v":62547.9959937,"h":0.0003535,"l":0.0002555},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00766,"p":0.0013,"v":33060.12263,"h":0.00775,"l":0.00736},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00563,"p":-1.573,"v":331533.801613,"h":0.00575,"l":0.00549},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001379,"p":-0.0142,"v":6395.44102,"h":0.001399,"l":0.001379},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03604,"p":0.0294,"v":2802.66805,"h":0.0364,"l":0.03501},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":0,"v":54152.12804,"h":0.0153,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3541,"p":0.511,"v":36767747.66736,"h":0.3546,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03938,"p":-0.0934,"v":66013.85323,"h":0.0446,"l":0.0388},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":-0.0326,"v":2835.99612,"h":0.00155,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003124,"p":-0.0521,"v":384409.777213,"h":0.003362,"l":0.003075},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.0032,"v":9837.63539,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":-2.74,"v":243196.68676,"h":0.0147,"l":0.0138},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000166,"p":-0.0621,"v":14434.440047,"h":0.000187,"l":0.000158},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0802,"v":53976.8092,"h":0.0152,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.1,"p":-6.147,"v":382594.44722,"h":18.23,"l":16.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04785,"p":8.233,"v":12264769.00445,"h":0.04793,"l":0.04304},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1642,"p":1.672,"v":403197.55756,"h":0.1654,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00502,"p":-0.0039,"v":13771.05291,"h":0.00516,"l":0.00496},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.27,"p":-0.0176,"v":63750.26,"h":214.08,"l":206.91},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1158,"p":4.043,"v":462707.85331,"h":0.1159,"l":0.1037},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2687,"p":-0.1076,"v":8957.2204,"h":0.3011,"l":0.2499},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.932,"p":-0.0007,"v":43392.638,"h":3.942,"l":3.898},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.37,"p":-0.0008,"v":58209.31,"h":12.64,"l":12.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02142,"p":0.0028,"v":116044.76306,"h":0.0215,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1797.42,"p":-0.0176,"v":55156.74,"h":1829.81,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.505,"p":-2.51,"v":636837.14776,"h":0.521,"l":0.493},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.33,"p":-0.0235,"v":56369.72,"h":429.58,"l":416.69},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08022,"p":-0.2835,"v":189633.04533,"h":0.11597,"l":0.0787},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.02,"p":-0.0068,"v":54798.38,"h":219.69,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0641,"p":-3.172,"v":310666.84114,"h":0.0663,"l":0.062},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011263,"p":-0.0328,"v":54839.909571,"h":0.011793,"l":0.011006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.29,"p":0.0104,"v":59408.95,"h":181.43,"l":179.19},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01404,"p":-0.0014,"v":19480.61795,"h":0.01438,"l":0.01337},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00888,"p":-0.0506,"v":55732.225071,"h":0.009412,"l":0.008671},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005244,"p":-0.0288,"v":1671.410404,"h":0.0054,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005878,"p":-0.0099,"v":22435.6180281,"h":0.0006022,"l":0.0005798},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0139,"p":0.0079,"v":55738.97503,"h":0.01407,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0524,"p":-0.0437,"v":57782.0126,"h":0.0552,"l":0.051},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2772,"p":0.0018,"v":30926.8437,"h":0.2826,"l":0.268},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00085,"p":0.0095,"v":5932.256894,"h":0.00085,"l":0.000841},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002267,"p":-0.0728,"v":5725.81269,"h":0.002799,"l":0.002267},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01536,"p":-0.0071,"v":54859.47363,"h":0.01551,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00866,"p":-0.0192,"v":56532.71955,"h":0.00896,"l":0.00853},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.06989,"p":-1.854,"v":2110475.3414,"h":0.0717,"l":0.06849},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01962,"p":0.0692,"v":54207.84502,"h":0.02035,"l":0.0179},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0597,"p":-1.97,"v":568289.39698,"h":0.0612,"l":0.0582},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.67,"p":-14.423,"v":1975992.27852,"h":3.19,"l":2.42},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003563,"p":-0.0152,"v":30636.0320726,"h":0.0003684,"l":0.0003527},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08941,"p":-0.0753,"v":65170.97596,"h":0.09701,"l":0.08656},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08968,"p":-0.0317,"v":147354.52711,"h":0.0948,"l":0.08904},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001822,"p":-0.0415,"v":101674.9627267,"h":0.0000195,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03856,"p":0.0046,"v":55184.1283,"h":0.03874,"l":0.03825},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012868,"p":-0.0336,"v":46206.64825982,"h":0.00013319,"l":0.00012719},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006336,"p":-0.0487,"v":106443.028316,"h":0.00671,"l":0.00622},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.548e-11,"p":-0.0904,"v":5393.30577351972,"h":5.058e-11,"l":4.39e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008757,"p":-0.0342,"v":47164.0506135,"h":0.0009097,"l":0.0008644},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0502,"p":-2.901,"v":77427.90964,"h":0.052,"l":0.0484},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00448,"p":-0.0528,"v":57314.9848,"h":0.00483,"l":0.00441},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005513,"p":0.2278,"v":81474.08237764,"h":0.0000758,"l":0.00004425},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000012362,"p":-0.1137,"v":58010.5976166877,"h":0.0000014711,"l":0.0000011523},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004007,"p":-0.3361,"v":57232.6929741,"h":0.0006158,"l":0.0003481},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00121,"p":-0.1294,"v":61239.58721,"h":0.00141,"l":0.00119},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001068,"p":0.0161,"v":4659.1723773,"h":0.0001096,"l":0.0001005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002378,"p":0.0021,"v":44298.694068,"h":0.002384,"l":0.002336},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.67,"p":-0.0015,"v":54146.12,"h":32.75,"l":32.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06953,"p":-6.746,"v":1089308.0912,"h":0.07536,"l":0.06601},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03212,"p":-0.496,"v":1194292.61519,"h":0.0328,"l":0.03121},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001174,"p":0.0289,"v":58099.279019,"h":0.001182,"l":0.000965},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02215,"p":-5.463,"v":518264.22941,"h":0.02369,"l":0.02106},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04587,"p":-2.735,"v":1309249.652611,"h":0.04747,"l":0.04466},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001005,"p":0.0001,"v":55546.067424,"h":0.0010107,"l":0.0009957},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":392.23,"p":-0.0057,"v":71107.67,"h":396.09,"l":360},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.001754,"p":-0.0068,"v":65729.1807113,"h":0.0017677,"l":0.0017499},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003017,"p":-0.105,"v":298706.153978,"h":0.003377,"l":0.00289},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006918,"p":-0.1358,"v":68190.801121,"h":0.008654,"l":0.005943},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00064,"p":-0.2808,"v":2620.79112,"h":0.0009,"l":0.00053},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.63,"p":-0.0247,"v":86833.02,"h":231.51,"l":213},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0351,"p":-2.5,"v":503030.58485,"h":0.0372,"l":0.0341},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08104,"p":-0.0616,"v":76424.11101,"h":0.09023,"l":0.07876},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014303,"p":-0.1348,"v":62420.6996,"h":0.016547,"l":0.013213},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05566,"p":-0.0503,"v":55411.21372,"h":0.05892,"l":0.05426},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0266,"p":0.0022,"v":58249.20153,"h":0.02684,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":-4.598,"v":746073.26576,"h":0.0175,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003675,"p":-0.3567,"v":89457.2237939,"h":0.000665,"l":0.0003497},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.631e-7,"p":0.1683,"v":16414.9506437578,"h":1.698e-7,"l":1.396e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.73,"p":0.006,"v":56379.81,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":0,"v":27910.0337598,"h":0.0000569,"l":0.0000567},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0001,"v":55617.4391,"h":0.9996,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001565,"p":-0.0088,"v":49910.158532,"h":0.001579,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005439,"p":-0.072,"v":86184.14202532,"h":0.00005916,"l":0.00005401},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4352,"p":-0.2752,"v":5432.4287,"h":0.6469,"l":0.4075},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03215,"p":-0.0058,"v":49545.39096,"h":0.04151,"l":0.03076},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.8,"p":-0.0081,"v":53277.4,"h":137.15,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003119,"p":-0.0009,"v":53430.831986,"h":0.003139,"l":0.003082},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0407,"p":-0.007,"v":174984.05316,"h":0.04918,"l":0.03673},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.47,"p":-0.0105,"v":165365.03,"h":39.96,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03149,"p":-0.0125,"v":47319.80616,"h":0.0323,"l":0.031},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000323,"p":-0.05,"v":3397.289081,"h":0.000344,"l":0.000321},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02427,"p":-0.0256,"v":304771.64462,"h":0.02944,"l":0.02321},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00649,"p":1.406,"v":1218307.26729,"h":0.00671,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000133,"p":-0.0029,"v":53430.362453693,"h":0.000001395,"l":0.000001309},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.74,"p":-0.0009,"v":57839.69,"h":440.23,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0303,"p":-9.009,"v":551681.84502,"h":0.0337,"l":0.0296},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0556,"p":-2.285,"v":147138.40861,"h":0.0578,"l":0.055},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.006028,"p":0.0208,"v":54803.759996,"h":0.006045,"l":0.005769},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001091,"p":0.0727,"v":336.0817737,"h":0.0001115,"l":0.0001017},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000608,"p":-0.0815,"v":6761.613646,"h":0.000703,"l":0.000591},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000057,"p":-0.05,"v":13693.132841,"h":0.00006,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.45e-8,"p":-0.0235,"v":54351.11246838193,"h":1.491e-8,"l":1.44e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0,"v":173437.0391,"h":0.0914,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003768,"p":-0.067,"v":16290.83168122,"h":0.00004039,"l":0.00003749},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.73,"p":-0.0069,"v":57077.53,"h":73.26,"l":72.65},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.98,"p":0.0072,"v":56634.76,"h":215.1,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007955,"p":-0.0558,"v":8585.655674,"h":0.008463,"l":0.0079},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.548,"p":-0.0013,"v":89702.906,"h":4.575,"l":4.541},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":0.0001,"v":10442.79155,"h":0.06001,"l":0.0594},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00705,"p":0.0071,"v":11391.50717,"h":0.00738,"l":0.00694},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005711,"p":-0.0284,"v":93541.52831,"h":0.00596,"l":0.005559},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01097,"p":-0.0143,"v":648.33363,"h":0.01113,"l":0.01097},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.83,"p":-0.0051,"v":54781.46,"h":332.11,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.055,"p":-3.033,"v":630994.10229,"h":1.105,"l":1.014},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3786e-8,"p":-0.0165,"v":73373.20454648281,"h":3.467e-8,"l":3.3767e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0555,"p":-0.413,"v":586128.37516,"h":0.05773,"l":0.05398},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004996,"p":-0.079,"v":91191.849351,"h":0.006179,"l":0.004838},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1429,"p":-0.0041,"v":65518.9188,"h":0.1462,"l":0.1393},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6237,"p":-0.0035,"v":44249.1826,"h":0.6548,"l":0.54},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.669,"p":0.113,"v":11623259.69114,"h":2.69,"l":2.519},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000761,"p":-1.425,"v":352359.97200418,"h":0.00000776,"l":0.00000741},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00778,"p":-0.1138,"v":7713.28475,"h":0.00891,"l":0.00771},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2509,"p":-3.685,"v":537957.04444,"h":0.2613,"l":0.245},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015468,"p":0.0168,"v":96770.016408,"h":0.016322,"l":0.014924},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004062,"p":-0.0286,"v":55515.74337,"h":0.004277,"l":0.003901},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00394,"p":-0.01,"v":57162.23599,"h":0.00407,"l":0.00383},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000679,"p":-3.138,"v":124729.105244,"h":0.000708,"l":0.000666},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00119,"p":0.0818,"v":729.74735,"h":0.0012,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2864,"p":-0.0491,"v":79848.169,"h":0.3053,"l":0.245},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04073,"p":0.0241,"v":85447.31059,"h":0.04098,"l":0.03731},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2835,"p":-0.0406,"v":62725.2505,"h":0.2973,"l":0.2783},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000212,"p":0.0004,"v":54426.4188444,"h":0.0002163,"l":0.0002082},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00919,"p":-2.648,"v":300191.896175,"h":0.0095,"l":0.00874},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004618,"p":-0.0124,"v":20029.2505429,"h":0.0004716,"l":0.0004582},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0031,"p":-3.125,"v":674021.43568,"h":0.00324,"l":0.00299},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008166,"p":-0.0469,"v":65869.2059467,"h":0.0008942,"l":0.0007839},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003558,"p":-0.0179,"v":82.361260204,"h":0.000004989,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007924,"p":-0.0388,"v":56658.663654,"h":0.008613,"l":0.007636},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10974,"p":-2.678,"v":90998890.0085,"h":0.11382,"l":0.10775},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001638,"p":-0.003,"v":7540.0037379,"h":0.0001709,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010019,"p":-0.0472,"v":38908.530215,"h":0.01072,"l":0.009233},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009349,"p":0.0096,"v":54899.1275242,"h":0.0009415,"l":0.0009164},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006031,"p":-0.0737,"v":59507.992420762,"h":0.000006574,"l":0.000006028},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001612,"p":-0.0655,"v":16656.723405,"h":0.001729,"l":0.001575},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001908,"p":-0.0225,"v":1838.5896868,"h":0.0001953,"l":0.0001907},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16143,"p":-0.0278,"v":323722.39975,"h":0.16853,"l":0.15717},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001543,"p":0.0098,"v":11886.2419609,"h":0.0001569,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03822,"p":-4.259,"v":341701.399778,"h":0.04002,"l":0.03717},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00398,"p":-1.728,"v":155184.740674,"h":0.00408,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008853,"p":0.0677,"v":65085.023851,"h":0.008982,"l":0.008246},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001642,"p":-0.0108,"v":69334.8210795,"h":0.0001679,"l":0.0001627},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001869,"p":-3.907,"v":286552.587561,"h":0.00196,"l":0.001835},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":0,"v":0,"h":6.28e-7,"l":6.28e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005419,"p":0.0117,"v":55963.9582518,"h":0.0005421,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03385,"p":-0.0225,"v":61204.64282,"h":0.0354,"l":0.03332},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.239,"p":-2.846,"v":187598.159,"h":0.247,"l":0.233},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003112,"p":-0.0335,"v":66915.597741,"h":0.003305,"l":0.002916},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.0012,"v":7306.14748139,"h":0.00142142,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00581,"p":-0.0125,"v":53857.544731,"h":0.005982,"l":0.005718},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06002,"p":-0.0159,"v":10387.96998,"h":0.06099,"l":0.05986},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15994,"p":-0.0119,"v":235343.88076,"h":0.16283,"l":0.15785},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.58,"p":-0.0349,"v":58439.92,"h":20.42,"l":19.52},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002316,"p":-0.006,"v":57049.468605,"h":0.002386,"l":0.002206},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2817,"p":-0.0385,"v":69613.7469,"h":0.2938,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001088,"p":0.0149,"v":49999.45482,"h":0.001105,"l":0.001063},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02287,"p":-0.0146,"v":7365.94166,"h":0.02354,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1247,"p":-0.0111,"v":58152.3722,"h":0.1274,"l":0.1235},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1533,"p":-0.0051,"v":42920.0171,"h":0.156,"l":0.1511},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005181,"p":-0.0114,"v":188449.669016,"h":0.005271,"l":0.005148},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006667,"p":-0.0047,"v":9794.9476477,"h":0.0006863,"l":0.0006602},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005153,"p":-0.0101,"v":56280.376274,"h":0.005305,"l":0.005002},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001044,"p":-0.0141,"v":9162.301051,"h":0.001062,"l":0.001039},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000923,"p":-0.0861,"v":58394.66679325,"h":0.000102,"l":0.0000875},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.6,"p":-0.014,"v":55327.65,"h":25,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01456,"p":-0.0088,"v":15572.87093,"h":0.01618,"l":0.01424},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013039,"p":-0.0019,"v":68781.8052891,"h":0.00133,"l":0.0012547},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01137,"p":-8.38,"v":1993010.579566,"h":0.01274,"l":0.01112},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.0647,"p":-0.0238,"v":166849.2231,"h":14.0138,"l":12.4915},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.025e-9,"p":-0.0192,"v":54587.3483147581,"h":4.111e-9,"l":4.019e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.003253,"p":-0.046,"v":13180.144365,"h":0.00344,"l":0.00322},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01584,"p":-5.15,"v":86730.865103,"h":0.01684,"l":0.01554},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05534,"p":-4.504,"v":7925955.37375,"h":0.05935,"l":0.05281},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.475,"p":-0.0016,"v":39533.948,"h":5.499,"l":5.466},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.81,"p":-4.737,"v":81672.3606,"h":1.91,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2493,"p":-0.0355,"v":326360.3768,"h":0.2647,"l":0.2345},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0782,"p":-0.887,"v":487522.00221,"h":0.0793,"l":0.0748},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0702,"p":-2.364,"v":398986.48401,"h":0.0728,"l":0.0683},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09633,"p":-0.2116,"v":124310.95151,"h":0.12273,"l":0.09623},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013514,"p":-0.044,"v":23296.770231408,"h":0.000014529,"l":0.000013381},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02021,"p":-4.036,"v":389234.95824,"h":0.02109,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0429,"p":-3.378,"v":2462541.136269,"h":0.0446,"l":0.0413},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05919,"p":-0.0497,"v":55358.03243,"h":0.06276,"l":0.05609},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007445,"p":0.0971,"v":56772.94605844,"h":0.00008347,"l":0.00006021},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008433,"p":-3.59,"v":360261.918321,"h":0.008899,"l":0.008286},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03908,"p":-0.1454,"v":686138.78603,"h":0.04936,"l":0.03612},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.39,"p":-0.0093,"v":56284.44,"h":303.77,"l":300.12},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01343,"p":-0.886,"v":4754025.4778,"h":0.01472,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010667,"p":-0.0045,"v":69457.309634,"h":0.011963,"l":0.010371},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07554,"p":-0.0195,"v":232364.28913,"h":0.07831,"l":0.0694},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000694,"p":-0.0211,"v":25370.74328,"h":0.000714,"l":0.00069},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.16612,"p":-0.2657,"v":880072.56337,"h":0.24664,"l":0.15429},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":418,"p":-2.062,"v":15160315.4689,"h":428.2,"l":410.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2500,"p":-3.846,"v":393610.22433,"h":2624,"l":2482},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0631,"p":-0.0015,"v":31785.98989,"h":0.06653,"l":0.06097},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3009,"p":0.0287,"v":199042.279,"h":0.304,"l":0.2918},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4184,"p":-2.179,"v":112106744.07895,"h":1.4504,"l":1.394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002598,"p":-0.0316,"v":7798.998445,"h":0.002684,"l":0.002482},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":173.92,"p":-0.0333,"v":65077.95,"h":181.51,"l":173.83},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003104,"p":0.0035,"v":14640.70187,"h":0.003116,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01497,"p":-0.0079,"v":35313.45359,"h":0.01584,"l":0.01448},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000449,"p":-0.0042,"v":35369.33246007,"h":0.00004572,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.6,"p":-0.0825,"v":7132.142,"h":0.768,"l":0.571},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006073,"p":-0.0018,"v":56673.362244,"h":0.007015,"l":0.00595},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004444,"p":-0.0155,"v":64076.8397448,"h":0.000465,"l":0.000417},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2174,"p":-3.076,"v":1389921.12098,"h":0.2293,"l":0.2127},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009693,"p":-0.0309,"v":56129.41624358,"h":0.00010003,"l":0.00009657},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002103,"p":-0.1204,"v":55414.371312,"h":0.002425,"l":0.002093},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.93,"p":-0.011,"v":56051.97,"h":18.33,"l":17.84},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002485,"p":-0.0867,"v":57169.559275,"h":0.002737,"l":0.002444},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001062,"p":-0.0009,"v":13873.64519705,"h":0.0001065,"l":0.0001051},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2582,"p":-0.0189,"v":160.6705,"h":0.2684,"l":0.2554},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007994,"p":4.826,"v":13845197.94753186,"h":0.00008209,"l":0.00007408},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.46671,"p":-0.0057,"v":146647.27338,"h":0.48723,"l":0.44833},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.15,"p":-0.009,"v":60088.33,"h":101.45,"l":99.74},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00721,"p":-3.738,"v":423944.199349,"h":0.00756,"l":0.00703},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002791,"p":-0.0665,"v":58310.3626057,"h":0.0003,"l":0.0002598},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01681,"p":-0.0243,"v":62510.12789,"h":0.01725,"l":0.01519},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1579e-8,"p":-0.0408,"v":412.41949936992,"h":1.2205e-8,"l":1.1175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000834,"p":0,"v":48384.9055756,"h":0.0000836,"l":0.0000832},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.52245,"p":0.1812,"v":535723.12706,"h":1.54271,"l":1.2732},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000397,"p":-0.0245,"v":63320.6173649,"h":0.0004086,"l":0.000395},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6101,"p":-0.0166,"v":61310.2516,"h":0.6232,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.8,"p":-0.0285,"v":107301.27,"h":23.75,"l":21.9},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011973,"p":-0.0002,"v":83448.140915,"h":0.012003,"l":0.011877},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000093,"p":-0.0312,"v":49879.575391,"h":0.000098,"l":0.000091},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005733,"p":-0.0268,"v":125031.084092,"h":0.006048,"l":0.005541},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003687,"p":-0.062,"v":12784.4923297,"h":0.0004093,"l":0.0003572},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003011,"p":-0.0036,"v":14792.5408061,"h":0.0003063,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000177,"p":-0.0166,"v":4854.648848,"h":0.000185,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002255,"p":-0.3205,"v":238958.945425,"h":0.004052,"l":0.00223},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016534,"p":-0.0464,"v":63439.3174886,"h":0.0017573,"l":0.0016146},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0733,"p":-2.397,"v":1847578.1214,"h":0.0754,"l":0.0715},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002847,"p":0.0315,"v":52704.9728206,"h":0.0003087,"l":0.0002713},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010374,"p":-0.0333,"v":55428.261547,"h":0.010858,"l":0.010137},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.017049,"p":0.0803,"v":64535.456933,"h":0.018884,"l":0.015767},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027496,"p":-0.0479,"v":91563.1277008,"h":0.0028939,"l":0.0027259},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.11,"p":-0.0038,"v":53385.41,"h":315.37,"l":313.2},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.074,"p":0.468,"v":4024792.49547,"h":1.15,"l":0.999},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001813,"p":-2.264,"v":368722.047853,"h":0.001861,"l":0.00175},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0359,"p":-0.0199,"v":64073.60013,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":872.06,"p":-0.0009,"v":52462.38,"h":876.61,"l":871.97},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2129,"p":-3.359,"v":412720.71804,"h":0.2215,"l":0.2077},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006094,"p":-0.0506,"v":55168.396872,"h":0.006439,"l":0.005971},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0636,"p":-2.752,"v":1053571.29163,"h":0.0674,"l":0.062},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.278,"p":-3.401,"v":5425988.71172,"h":1.328,"l":1.247},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.82,"p":-0.0024,"v":62235.29,"h":171.74,"l":169.33},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004249,"p":-0.0218,"v":56117.969369,"h":0.004347,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3725,"p":0.0219,"v":107803.2272,"h":0.3749,"l":0.3578},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0671,"p":-0.149,"v":72933.4256,"h":0.0676,"l":0.0652},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.009696,"p":-0.0235,"v":54942.710878,"h":0.01037,"l":0.00969},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008376,"p":-0.0227,"v":56058.3745264,"h":0.0008856,"l":0.0008337},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006623,"p":-0.0496,"v":56461.683964274,"h":0.000006989,"l":0.000006552},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":422.04,"p":0.0033,"v":55569.76,"h":423.02,"l":419.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005966,"p":-0.0063,"v":58932.11754408,"h":0.000006203,"l":0.000005639},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01726,"p":0,"v":4953.58697,"h":0.01731,"l":0.01714},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1075,"p":-4.614,"v":12188751.202581,"h":0.1129,"l":0.1052},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0114,"p":-8.36,"v":476164.46616,"h":0.01246,"l":0.01119},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010763,"p":-0.0328,"v":69988.4507896,"h":0.001169,"l":0.001045},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000156,"p":-2.439,"v":277526.99147,"h":0.0001612,"l":0.0001507},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017971,"p":-0.0041,"v":54916.8691682,"h":0.0018409,"l":0.0017751},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2156,"p":3.904,"v":5944355.16774,"h":0.2199,"l":0.2038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.08,"p":-1.931,"v":292090.59471,"h":5.23,"l":4.97},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000734,"p":-0.0516,"v":58112.82535638,"h":0.0000843,"l":0.0000697},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":9056.4443441,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0111,"p":-0.1197,"v":77589.28984,"h":0.01308,"l":0.00987},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005927,"p":-0.0103,"v":124415.4077812,"h":0.00006038,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":111.11,"p":-0.031,"v":132775.15,"h":118.28,"l":110.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.57,"p":-0.0062,"v":55763.3,"h":133.46,"l":131.41},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.115,"p":0.0454,"v":27566.388,"h":0.116,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00231,"p":-0.431,"v":773979.45564,"h":0.00236,"l":0.00221},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.471,"p":-3.681,"v":507124.1695,"h":0.491,"l":0.458},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003028,"p":-0.0175,"v":74199.538764,"h":0.003291,"l":0.002976},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003018,"p":-0.0412,"v":54285.172607,"h":0.003152,"l":0.00294},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.28,"p":-0.0036,"v":55695.9,"h":63.57,"l":63.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005479,"p":-0.0133,"v":46.063413,"h":0.005553,"l":0.005479},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0303,"p":-3.195,"v":345394.7157,"h":0.0317,"l":0.0295},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0168,"p":-0.592,"v":636682.1276,"h":0.0172,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1622,"p":-0.0486,"v":70454.5593,"h":0.1786,"l":0.1543},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001363,"p":-0.0285,"v":54685.863063,"h":0.00141,"l":0.00136},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003533,"p":0.0234,"v":60271.129544,"h":0.003602,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000851,"p":-0.015,"v":105324.54722698,"h":0.000087,"l":0.00008411},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00472,"p":-0.056,"v":105182.00273,"h":0.00598,"l":0.00462},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00728,"p":-3.32,"v":426099.36369,"h":0.00758,"l":0.0072},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.022,"p":0.028,"v":5654.7351,"h":0.0226,"l":0.0205},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03256,"p":0.0027,"v":27999.80499,"h":0.03272,"l":0.03208},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2424,"p":0.1958,"v":156138.6608,"h":0.2647,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00033,"p":0.2354,"v":390.4867601,"h":0.000444,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2816,"p":-0.0476,"v":65642.2968,"h":0.3098,"l":0.2581},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.172,"p":-3.44,"v":1928295.5234,"h":3.423,"l":3.054},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.524,"p":-3.142,"v":133198.96416,"h":0.545,"l":0.517},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0849,"p":-0.0036,"v":154088.52771,"h":0.0856,"l":0.08399},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0056,"p":-0.0001,"v":63916.943162,"h":0.005641,"l":0.005524},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1347,"p":-0.0846,"v":55269.66774,"h":0.15029,"l":0.13253},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1456,"p":0.016,"v":29906.2116,"h":0.1558,"l":0.1428},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.99,"p":-3.96,"v":2453203.67421,"h":6.26,"l":5.742},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.693e-7,"p":0.0276,"v":301745.395235145,"h":5.99e-7,"l":5.462e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013363,"p":-0.0282,"v":1813.7463356,"h":0.001398,"l":0.001335},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.958,"p":-3.815,"v":4848962.5392,"h":1.003,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004993,"p":-0.0063,"v":74317.365842,"h":0.005069,"l":0.004881},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.13163,"p":0.2367,"v":40797.10571,"h":0.13206,"l":0.10547},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004116,"p":-0.0441,"v":42.344750505,"h":0.000004306,"l":0.000004023},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038105,"p":0.0684,"v":127252.594095,"h":0.038226,"l":0.035634},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01886,"p":1.398,"v":4549189.240156,"h":0.02147,"l":0.01813},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.036,"p":-0.956,"v":263390.23543,"h":1.049,"l":1.016},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.406e-8,"p":-0.0905,"v":52595.31367301995,"h":1.55e-8,"l":1.364e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.95,"p":0.0071,"v":55755.11,"h":272.26,"l":266.99},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.28,"p":-0.0008,"v":53175.53,"h":11.32,"l":11.23},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2038,"p":-0.0313,"v":60339.2533,"h":0.2108,"l":0.2009},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02487,"p":0.006,"v":56861.28198,"h":0.0284,"l":0.02469},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01103,"p":-1.165,"v":262628.73288,"h":0.01164,"l":0.01088},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00299,"p":-0.0263,"v":39845.878717,"h":0.003339,"l":0.002958},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03706,"p":-0.0605,"v":130758.9054,"h":0.03974,"l":0.03567},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3066,"p":-0.0337,"v":70944.1183,"h":0.3201,"l":0.296},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.16618,"p":-0.0158,"v":165229.95583,"h":3.34597,"l":3.10118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02701,"p":-6.701,"v":457158.339548,"h":0.02909,"l":0.02634},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.135,"p":-0.0145,"v":56767.0784,"h":0.1371,"l":0.1344},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":-0.028,"v":9621.0113,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004046,"p":-0.0255,"v":54507.965953,"h":0.00423,"l":0.004004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003403,"p":-0.0313,"v":4550.702188,"h":0.003513,"l":0.003372},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006624,"p":0.0714,"v":25261.919849,"h":0.006811,"l":0.005848},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.162,"p":-8.475,"v":2011493.14988,"h":0.1827,"l":0.1583},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001266,"p":-0.0752,"v":59399.07290924,"h":0.00001402,"l":0.00001203},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1435,"p":-2.909,"v":286868.05646,"h":0.1489,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.909e-10,"p":-0.0675,"v":53719.99341460187,"h":4.199e-10,"l":3.8e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01178,"p":-0.0033,"v":220840.9277,"h":0.01189,"l":0.01175},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6436,"p":-0.0356,"v":354929.8395,"h":0.668,"l":0.64},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15118,"p":-0.0024,"v":15923.89161,"h":0.15311,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3102,"p":0.0097,"v":107144.2791,"h":0.3197,"l":0.299},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.21,"p":-0.0039,"v":54834.07,"h":188.03,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06108,"p":0.0046,"v":60786.79709,"h":0.06109,"l":0.06056},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013513,"p":0.0286,"v":58084.9983206,"h":0.0013591,"l":0.0013011},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.8,"p":0.0084,"v":60000.24,"h":123.89,"l":122.4},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007634,"p":-0.0606,"v":56033.5210116,"h":0.000814,"l":0.00075},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06611,"p":0.0278,"v":116432.55745,"h":0.08863,"l":0.06279},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03143,"p":-0.0423,"v":64981.53788,"h":0.03284,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.81,"p":-0.0017,"v":56045.94,"h":500.99,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05189,"p":-0.022,"v":59398.3442,"h":0.05334,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08666,"p":-0.0077,"v":60023,"h":0.092,"l":0.08544},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013319,"p":-0.0567,"v":164727.0900557,"h":0.0014359,"l":0.0012613},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.02,"p":-0.0178,"v":55228.69,"h":135.44,"l":132.09},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00439,"p":-0.091,"v":25062.52975,"h":0.00529,"l":0.00437},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11729,"p":-0.0843,"v":84601.32891,"h":0.1325,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01924,"p":-0.0727,"v":70417.35302,"h":0.02078,"l":0.01824},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9807e-9,"p":-0.0489,"v":54338.59156763776,"h":2.1382e-9,"l":1.8846e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.416,"p":-0.019,"v":165326.769,"h":2.527,"l":2.406},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00636,"p":-3.927,"v":396422.41586,"h":0.00666,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000667,"p":-0.0319,"v":57004.23547741,"h":0.00000693,"l":0.00000663},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001648,"p":-0.0048,"v":54878.587158,"h":0.001684,"l":0.001638},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001868,"p":0.0512,"v":10706.0679088,"h":0.0002298,"l":0.0001565},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.361,"p":-0.0474,"v":11281.675,"h":0.393,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2749,"p":0.0342,"v":56114.3313,"h":0.2838,"l":0.251},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008544,"p":0.0135,"v":59627.839313,"h":0.009043,"l":0.00839},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.058e-7,"p":-0.0106,"v":40686.3270847356,"h":6.164e-7,"l":6e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00448,"p":-1.969,"v":284908.459304,"h":0.00463,"l":0.00434},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.94,"p":0.0024,"v":56497.95,"h":108.38,"l":107.63},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10763,"p":-0.0479,"v":42365.10294,"h":0.11537,"l":0.10394},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.82,"p":0.0002,"v":54909.81,"h":77.05,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2547,"p":-3.376,"v":409033.09697,"h":0.2647,"l":0.2487},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01939,"p":-0.1703,"v":2504.4429,"h":0.02796,"l":0.01796},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02309,"p":0.0004,"v":56822.2485,"h":0.02415,"l":0.0225},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019012,"p":-0.0072,"v":70236.231778,"h":0.019321,"l":0.018939},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.3,"p":-0.005,"v":57059.28,"h":109.21,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002634,"p":-0.0182,"v":89014.657538,"h":0.0003106,"l":0.0002514},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.75,"p":0.0137,"v":58891.86,"h":60.24,"l":58.81},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001459,"p":0.0318,"v":52557.6339762,"h":0.0001505,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4454,"p":-4.503,"v":2202010.69503,"h":0.4688,"l":0.4367},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02231,"p":0.0136,"v":56074.30296,"h":0.0231,"l":0.02102},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.1,"p":-0.0019,"v":66642.56,"h":78.58,"l":76.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01936,"p":2.434,"v":2647579.53594,"h":0.01944,"l":0.01822},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.195,"p":-0.0606,"v":18754.032,"h":6.596,"l":6.152},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001272,"p":-0.0297,"v":34221.232562,"h":0.001315,"l":0.00126},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0021748,"p":0.3471,"v":55104.6842268,"h":0.0033891,"l":0.0016072},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011102,"p":-0.0425,"v":63790.477377,"h":0.011712,"l":0.010292},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004269,"p":-0.0248,"v":55923.7338717,"h":0.0004433,"l":0.000401},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000196,"p":-0.016,"v":52645.9696241,"h":0.0001997,"l":0.0001951},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":-0.0046,"v":45866.08084,"h":0.00438,"l":0.00425},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.242e-8,"p":-0.1074,"v":55118.31451581487,"h":6.887e-8,"l":4.216e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002689,"p":-0.0218,"v":65807.4072309,"h":0.0003025,"l":0.0002658},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.868e-13,"p":0.1321,"v":49.20945902195566,"h":1.868e-13,"l":1.65e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0378,"p":-4.061,"v":192825.7617,"h":0.0398,"l":0.0371},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00839,"p":-0.0232,"v":65754.65739,"h":0.00871,"l":0.00823},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.789,"p":-2.187,"v":1351951.08203,"h":1.848,"l":1.736},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000165,"p":0.0855,"v":4017.10625845,"h":0.000002,"l":0.00000121},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3579,"p":-2.293,"v":368356.54274,"h":0.3715,"l":0.3536},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.047334,"p":0.2866,"v":1572121.363162,"h":0.047989,"l":0.0328},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002768,"p":0.6177,"v":1100.695094,"h":0.002994,"l":0.001711},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.21,"p":0.0005,"v":56019.46,"h":50.49,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.12,"p":-0.0302,"v":113337.37,"h":118.05,"l":110.54},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.887e-8,"p":-0.0236,"v":87187.4784083387,"h":3.989e-8,"l":3.843e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08215,"p":-0.0209,"v":53551.73972,"h":0.08496,"l":0.08173},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00863,"p":-0.1029,"v":29819.26496,"h":0.00962,"l":0.00856},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14287,"p":-1.787,"v":821087.2556591,"h":0.14992,"l":0.13954},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004667,"p":-0.0087,"v":60615.0493759,"h":0.0004738,"l":0.0004503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007007,"p":-0.0461,"v":62208.837313,"h":0.007446,"l":0.00677},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003546,"p":-0.0217,"v":21835.10239,"h":0.003631,"l":0.003379},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":-0.0123,"v":207.19883901,"h":0.0000123,"l":0.0000114},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03124,"p":-8.77,"v":80472477.699451,"h":0.034858,"l":0.031011},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003315,"p":0.0018,"v":600.20998709,"h":0.0000333,"l":0.00003219},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1298,"p":-2.038,"v":492301.16222,"h":0.137,"l":0.1265},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10514,"p":-0.0064,"v":1549.6009,"h":0.11199,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":422.23,"p":-0.0096,"v":56680.66,"h":428.28,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008629,"p":-0.0879,"v":98274.6752,"h":0.01002,"l":0.008245},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002186,"p":-0.0095,"v":44385.56879992,"h":0.00002239,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02375,"p":-1.042,"v":470672.056246,"h":0.02501,"l":0.02291},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0455,"p":-1.728,"v":1292728.1911,"h":0.0467,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002129,"p":-0.1077,"v":98846.264757,"h":0.002672,"l":0.002099},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03478,"p":-0.041,"v":54698.30043,"h":0.03637,"l":0.03434},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1075,"p":-3.414,"v":359064.50864,"h":0.1121,"l":0.1053},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.39,"p":0.001,"v":57834.556,"h":24.006,"l":23.268},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006851,"p":0.0046,"v":12105.0000893,"h":0.000765,"l":0.0006775},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05765,"p":-0.0111,"v":73623.10257,"h":0.0601,"l":0.05709},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00203,"p":-0.0855,"v":53155.56539,"h":0.00222,"l":0.00193},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004024,"p":0.1759,"v":54602.986132,"h":0.0048,"l":0.003407},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0328,"p":10.438,"v":8140027.46617,"h":0.0357,"l":0.0278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.083627,"p":-0.0871,"v":22127.290103,"h":0.093845,"l":0.082498},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00213,"p":-3.62,"v":255056.844142,"h":0.00224,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.427,"p":-3.612,"v":244189.47458,"h":0.446,"l":0.42},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15372,"p":-0.0158,"v":60552.76259,"h":0.15818,"l":0.15029},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.18,"p":0.0079,"v":55290.95,"h":20.23,"l":19.98},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.449,"p":-13.82,"v":6064383.4015,"h":0.521,"l":0.409},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0003204,"p":0.0722,"v":161343.6977212,"h":0.0003569,"l":0.0002355},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00703,"p":0.0262,"v":15605.79577,"h":0.00723,"l":0.00685},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000782,"p":-0.0188,"v":3630.761576,"h":0.000804,"l":0.000747},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001829,"p":0.0082,"v":250064.209314,"h":0.001947,"l":0.001788},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008335,"p":-0.0294,"v":56445.02455,"h":0.008589,"l":0.00797},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.09,"p":25,"v":4590642.2326,"h":0.092,"l":0.072},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0129,"p":-0.0315,"v":5778.96631,"h":0.01375,"l":0.01269},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014756,"p":-0.0131,"v":61390.9575381,"h":0.001539,"l":0.001394},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007872,"p":0.0447,"v":40864.918624,"h":0.007886,"l":0.007374},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000112,"p":-0.0158,"v":32072.01228238,"h":0.00001139,"l":0.00001114},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147116.4491715,"h":0.000072,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.62,"p":-0.0096,"v":68272.74,"h":23.52,"l":22.48},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":40.32,"p":0.0301,"v":80057.3,"h":41.32,"l":33.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":218.9,"p":-0.0365,"v":1201681.597,"h":229.9999,"l":157.0813},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03272,"p":-0.0279,"v":60711.63904,"h":0.03446,"l":0.03123},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001628,"p":-2.632,"v":640716.2078941,"h":0.0001725,"l":0.0001592},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000406,"p":-3.563,"v":169417.350464,"h":0.000423,"l":0.0004},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11634,"p":0.0137,"v":139386.26054,"h":0.12062,"l":0.10854},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":396.5,"p":-0.0025,"v":55284.83,"h":398.16,"l":394.77},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003286,"p":0.0048,"v":56380.336369,"h":0.003486,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001993,"p":-0.023,"v":54277.530238,"h":0.002044,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007088,"p":0.0143,"v":60032.0895639,"h":0.0007396,"l":0.0006912},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00769,"p":-3.27,"v":601775.526027,"h":0.00819,"l":0.00753},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007025,"p":-0.0081,"v":65.2413022,"h":0.000715,"l":0.0007025},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048671,"p":-0.0213,"v":13662.3793411,"h":0.0050332,"l":0.0047679},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00522,"p":0.0377,"v":16121.24253,"h":0.00546,"l":0.0043},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01029,"p":-0.02,"v":54611.86472,"h":0.01072,"l":0.01023},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.082,"p":-1.561,"v":448742.06391,"h":0.0835,"l":0.0779},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0957,"p":-4.681,"v":724397.58253,"h":0.1008,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05573,"p":-0.0074,"v":55857.92561,"h":0.05634,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.43e-9,"p":0.0026,"v":3713.93874647444,"h":7.98e-9,"l":7.11e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.99,"p":0.0043,"v":58405.09,"h":14.07,"l":13.86},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.23,"p":0.0035,"v":58187.97,"h":158.71,"l":155.87},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07184,"p":-0.0095,"v":53253.25087,"h":0.07392,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004979,"p":-0.0698,"v":2707.74998,"h":0.00545,"l":0.004763},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000861,"p":-0.806,"v":3088819.700034,"h":0.000987,"l":0.000828},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6247,"p":-0.1071,"v":65338.8894,"h":0.7209,"l":0.6014},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007697,"p":0.079,"v":25174.15270694,"h":0.00007971,"l":0.0000705},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01363,"p":-0.0488,"v":817.74977,"h":0.01487,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3852,"p":-0.0001,"v":181518.8082,"h":1.4487,"l":1.35},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08144,"p":-0.1054,"v":77409.92552,"h":0.09127,"l":0.0733},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1091,"p":-1.888,"v":480499.2652,"h":0.1138,"l":0.1069},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02351,"p":-0.0067,"v":59307.81094,"h":0.02405,"l":0.02336},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000113,"p":0,"v":7435.889536,"h":0.000147,"l":0.000111},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0001,"v":190326.6811,"h":1.0004,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.335,"p":-1.298,"v":3938324.27391,"h":4.42,"l":4.086},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03316,"p":-0.0128,"v":52884.96019,"h":0.03555,"l":0.03305},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002993,"p":-0.0033,"v":121508.7810871,"h":0.0003008,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004042,"p":-0.2858,"v":2266.4651142,"h":0.0000566,"l":0.00003509},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.44,"p":-2.07,"v":1296665.16428,"h":0.4512,"l":0.4264},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03135,"p":-3.061,"v":178098.815333,"h":0.03251,"l":0.03039},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.44e-7,"p":-0.0601,"v":110702.106803567,"h":3.67e-7,"l":3.41e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9987,"p":-0.0001,"v":68889.0849,"h":0.9988,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003035,"p":-0.1743,"v":96749.834583,"h":0.003692,"l":0.002978},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05244,"p":0.0022,"v":68772.90408,"h":0.05332,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.51,"p":-0.0173,"v":58090.34,"h":78.23,"l":75.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001608,"p":-0.0307,"v":31.759591,"h":0.00166,"l":0.001555},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4623,"p":0.0115,"v":54666.0526,"h":0.4649,"l":0.453},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01842,"p":0.0005,"v":1537.25802,"h":0.01858,"l":0.01816},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007832,"p":-0.0403,"v":55510.012588,"h":0.0083,"l":0.007596},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000509,"p":-3.416,"v":1039725.941845,"h":0.000532,"l":0.000494},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":100.18,"p":0.1887,"v":110851.38,"h":100.21,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.776e-7,"p":0.0634,"v":50330.5488331159,"h":1.81e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001691,"p":-0.0191,"v":32227.6655577,"h":0.0001787,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006602,"p":0.0003,"v":52908.2099815,"h":0.0006638,"l":0.0006538},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0978,"p":-0.0365,"v":67951.56596,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004231,"p":-0.0224,"v":61464.155274,"h":0.00449,"l":0.004101},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003188,"p":-0.0025,"v":51408.233434,"h":0.00321,"l":0.003185},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.56,"p":0.0094,"v":55592.1,"h":279.65,"l":276.91},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08481,"p":0.0043,"v":17977.37567,"h":0.08487,"l":0.08379},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05796,"p":-0.0435,"v":58231.10441,"h":0.06096,"l":0.05611},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001905,"p":0.0079,"v":47157.6819484,"h":0.0002147,"l":0.0001872},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006099,"p":-0.0704,"v":58579.947467,"h":0.006568,"l":0.00599},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0351,"p":0.0086,"v":54316.4434,"h":0.03529,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001541,"p":-0.0903,"v":1244.433712,"h":0.00186,"l":0.00141},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.121,"p":-3.739,"v":3671332.74177,"h":0.1265,"l":0.1179},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001322,"p":-0.0075,"v":55575.357925,"h":0.001349,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00477,"p":0.06,"v":68064.50352,"h":0.00527,"l":0.00437},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2179.33,"p":-0.0198,"v":56346.35,"h":2233.19,"l":2167.6},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12503,"p":-0.0046,"v":9650.33485,"h":0.12717,"l":0.12319},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00808,"p":0.0062,"v":29545.74463,"h":0.00968,"l":0.00799},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0317,"p":0.316,"v":2223862.05479,"h":0.0339,"l":0.031},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01279,"p":-0.0007,"v":26789.76569,"h":0.01305,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7068,"p":-0.0184,"v":63263.9157,"h":0.7231,"l":0.6883},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.41,"p":-0.0079,"v":56747.35,"h":12.54,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015229,"p":0.0152,"v":4337.398198,"h":0.015248,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.77,"p":1.465,"v":318091.9749,"h":2.8,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1617,"p":-0.138,"v":505302.2107,"h":1.1633,"l":1.1612},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.36,"p":-0.007,"v":57167.25,"h":500.91,"l":494.7},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002835,"p":-0.0649,"v":56340.069121,"h":0.003037,"l":0.002824},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.01648,"p":-0.16,"v":314809.51984,"h":0.02463,"l":0.01564},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1505,"p":-0.0072,"v":7936.1176,"h":0.1517,"l":0.1504},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0315,"p":-2.174,"v":300932.6563,"h":0.0324,"l":0.0305},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.761e-8,"p":-0.0135,"v":18383.13309166761,"h":2.822e-8,"l":2.472e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0097,"p":-1.523,"v":93764.77542,"h":0.0101,"l":0.00956},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003755,"p":0.0628,"v":84151.1696218,"h":0.0003805,"l":0.0003447},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005642,"p":-0.0119,"v":53027.7337525,"h":0.0005897,"l":0.0005528},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01069,"p":-0.1482,"v":61050.61653,"h":0.01396,"l":0.00979},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020135,"p":0.0009,"v":4806.98647,"h":0.021156,"l":0.019818},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001996,"p":0.0005,"v":10739.003755,"h":0.002032,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2454,"p":-3.576,"v":145579.91527,"h":0.255,"l":0.2411},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.99,"p":-0.0123,"v":53338.76,"h":145.04,"l":142.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.6e-7,"p":-0.0204,"v":54268.882867635,"h":9.83e-7,"l":9.51e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.76,"p":-3.152,"v":136480.03382,"h":7.02,"l":6.66},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007776,"p":-0.001,"v":54097.7151421,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001092,"p":-1.355,"v":213620.005381,"h":0.001113,"l":0.001063},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4931,"p":0.183,"v":1346837.2554,"h":0.5045,"l":0.467},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023871,"p":-0.0734,"v":473686.4494,"h":0.027418,"l":0.022197},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003534,"p":-3.152,"v":997314.404384,"h":0.003673,"l":0.003426},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005998,"p":-0.0054,"v":52584.179905,"h":0.00605,"l":0.00598},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.303,"p":-8.459,"v":2114277.8401,"h":0.336,"l":0.295},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002537,"p":-0.005,"v":18196.215023,"h":0.002609,"l":0.002528},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.88,"p":0.0038,"v":57804.57,"h":96.07,"l":95.07},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.69,"p":0.0044,"v":55999.92,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.102e-7,"p":0.0004,"v":68607.8182424665,"h":2.127e-7,"l":2.055e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.015,"p":-1.961,"v":225653.01929,"h":0.0158,"l":0.0147},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.064e-9,"p":-0.04,"v":56018.43379289697,"h":9.5e-9,"l":8.869e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0632,"p":-7.872,"v":1699550.95305,"h":0.0716,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00669,"p":-0.0346,"v":1340.19318,"h":0.00693,"l":0.00659},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013012,"p":0.0313,"v":59672.8459748,"h":0.0013981,"l":0.0012299},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.27,"p":0.0008,"v":57511.93,"h":163.16,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005834,"p":-0.0257,"v":61643.864033,"h":0.006004,"l":0.005724},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00118,"p":-0.1252,"v":4605.348758,"h":0.001356,"l":0.001107},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":655.77,"p":-3.041,"v":90700290.99294,"h":676.72,"l":650.7},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010365,"p":-13.045,"v":2315924.129511,"h":0.01195,"l":0.01026},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.73,"p":-0.0084,"v":56878.54,"h":222.11,"l":218.92},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.292,"p":-1.898,"v":1734306.23063,"h":1.336,"l":1.26},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0728,"p":-3.063,"v":474540.5079,"h":0.0782,"l":0.0721},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020983,"p":0.1093,"v":93440.18277365,"h":0.00023406,"l":0.00017475},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009722,"p":-0.0243,"v":100813.069736,"h":0.010827,"l":0.009177},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001021,"p":0.0029,"v":37104.230209,"h":0.001155,"l":0.001014},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0175,"p":-0.0784,"v":57081.98943,"h":0.01899,"l":0.01718},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1289,"p":-0.0115,"v":57394.669,"h":0.1322,"l":0.1261},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21457,"p":0.0003,"v":76817.70585,"h":0.21922,"l":0.2097},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0121,"p":-0.1037,"v":1911.93671,"h":0.0135,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008584,"p":-0.0016,"v":7643.2414013,"h":0.000867,"l":0.0008584},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001351,"p":-0.0058,"v":7894.887353,"h":0.00144,"l":0.001327},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00732,"p":-0.0012,"v":48809.228674,"h":0.007367,"l":0.007285},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005996,"p":-0.2323,"v":10046.3901057,"h":0.0007811,"l":0.0005994},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0199,"p":-3.398,"v":288005.55762,"h":0.0208,"l":0.0194},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1319,"p":-0.0265,"v":57309.0782,"h":0.1378,"l":0.1293},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014917,"p":0.0024,"v":72534.652922,"h":0.0153,"l":0.014495},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03281,"p":-0.0906,"v":64.51773,"h":0.03784,"l":0.03281},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02606,"p":0.0046,"v":58522.84827,"h":0.02628,"l":0.0237},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.43,"p":-0.0039,"v":62203.47,"h":53.56,"l":52.37},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007299,"p":-0.0589,"v":76270.65577,"h":0.007841,"l":0.007045},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006546,"p":-0.0316,"v":54152.5566734,"h":0.0007051,"l":0.0006106},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00567,"p":-3.407,"v":293294.191106,"h":0.00591,"l":0.00559},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.45,"p":-0.0058,"v":57125.26,"h":8.62,"l":8.42},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000458,"p":0,"v":5682.36532967,"h":0.00001239,"l":0.00000355},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.45,"p":-0.0039,"v":55393.87,"h":224.38,"l":221.79},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1548,"p":-0.014,"v":154672.4344,"h":0.1632,"l":0.1486},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0034347,"p":-0.041,"v":58497.0516392,"h":0.0038187,"l":0.0034297},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004862,"p":-0.0079,"v":8265.238873,"h":0.005096,"l":0.004834},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009242,"p":-0.0188,"v":134877.544744,"h":0.009544,"l":0.009117},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":62.955,"p":-0.0221,"v":210393.733,"h":64.527,"l":62.497},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1074.91,"p":0.0054,"v":55284.45,"h":1078.71,"l":1067.13},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.45,"p":0.0035,"v":62331.55,"h":31.52,"l":30.84},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001309,"p":-0.107,"v":57423.065825,"h":0.001591,"l":0.001266},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00476,"p":-2.259,"v":1351214.881303,"h":0.00508,"l":0.00468},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00643,"p":0.1885,"v":2162.05182,"h":0.013,"l":0.005},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00054,"p":-3.915,"v":628050.078652,"h":0.000568,"l":0.000525},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000711,"p":-0.0168,"v":20493.5177197,"h":0.0007303,"l":0.0007045},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0997,"p":-1.579,"v":393785.7142,"h":0.1016,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":0,"v":9.999985,"h":0.0019,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1203,"p":2.645,"v":23467143.0825,"h":0.1597,"l":0.1167},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00718,"p":-0.0349,"v":69617.40262,"h":0.00748,"l":0.00713},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00302,"p":-0.036,"v":6515.517308,"h":0.003171,"l":0.003007},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009101,"p":0.0343,"v":58987.944789,"h":0.0009523,"l":0.0008723},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1056.46,"p":0.0049,"v":64130.22,"h":1162.4,"l":1048.31},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02672,"p":0.1331,"v":301110.26163,"h":0.02782,"l":0.02287},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0389,"p":-0.0151,"v":98377.2038,"h":0.0395,"l":0.0388},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":0.149,"v":8602528.53973,"h":0.672,"l":0.653},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1249,"p":-1.654,"v":394165.13781,"h":0.1276,"l":0.1209},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02698,"p":0.0416,"v":3343.04646,"h":0.02702,"l":0.02404},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00421,"p":-2.32,"v":806060.72299,"h":0.00441,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001324,"p":-0.0141,"v":46465.4636833,"h":0.0001368,"l":0.0001274},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3342,"p":-1.677,"v":1013304.23464,"h":0.3509,"l":0.3267},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000689,"p":-0.0443,"v":4682.77907,"h":0.000728,"l":0.00065},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05886,"p":-0.0293,"v":74333.90448,"h":0.06153,"l":0.05666},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.43,"p":-4.882,"v":1101455.3382,"h":6.79,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004743,"p":-0.0544,"v":56823.220584,"h":0.005083,"l":0.004347},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1047,"p":-2.876,"v":353100.070096,"h":0.1093,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005715,"p":0.0411,"v":94009.0454522,"h":0.0006352,"l":0.0004716},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019792,"p":-0.1125,"v":62992.68515,"h":0.02308,"l":0.01886},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000914,"p":-0.2526,"v":2593181.550912,"h":0.0002532,"l":0.0000786},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02754,"p":-0.0227,"v":5861.87316,"h":0.0327,"l":0.02679},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001791,"p":-0.0143,"v":107662.391027,"h":0.001925,"l":0.001715},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21943,"p":-0.0205,"v":102293.00616,"h":0.22505,"l":0.21678},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.272,"p":1.493,"v":595695.378619,"h":0.275,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07394,"p":0.0079,"v":263929.73638,"h":0.07426,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001179,"p":-5.072,"v":696384.350104,"h":0.001245,"l":0.001147},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.187,"p":-2.864,"v":521969.4203,"h":1.23,"l":1.167},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005432,"p":-0.0339,"v":58405.5176735,"h":0.0005625,"l":0.000531},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003501,"p":-0.0217,"v":58415.539361,"h":0.003613,"l":0.003462},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001297,"p":0.0817,"v":74608.930032,"h":0.002319,"l":0.001117},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":406.26,"p":-0.0038,"v":52451.11,"h":407.93,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02479,"p":0.0044,"v":97169.4306,"h":0.02903,"l":0.02433},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000957,"p":-0.0254,"v":15255.609,"h":0.000983,"l":0.00084},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01453,"p":-0.0195,"v":75866.18429,"h":0.01546,"l":0.01281},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06707,"p":-0.0059,"v":64978.48295,"h":0.06872,"l":0.06504},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008611,"p":0.0045,"v":71195.23053557,"h":0.00008624,"l":0.00008403},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002174,"p":-0.0073,"v":6414.0281019,"h":0.0002193,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.21,"p":-0.0066,"v":53994.72,"h":61.62,"l":61.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001934,"p":-0.0041,"v":47943.761304,"h":0.001943,"l":0.001916},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01628,"p":-2.046,"v":335643.7099,"h":0.01671,"l":0.01562},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026456,"p":-0.0959,"v":231709.39104,"h":0.029714,"l":0.025832},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":0.0005,"v":69959.80925,"h":0.001958,"l":0.001935},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.11472,"p":-0.0044,"v":70201.99919,"h":1.23,"l":1.06204},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006222,"p":-0.0906,"v":60683.260507,"h":0.007104,"l":0.005959},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07572,"p":-0.0184,"v":53323.85063,"h":0.07729,"l":0.07552},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000301,"p":-0.0383,"v":5988.0862794,"h":0.0000316,"l":0.0000296},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001367,"p":-0.1298,"v":44344.241241,"h":0.001573,"l":0.001264},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001537,"p":0.0233,"v":23514.154053,"h":0.001592,"l":0.001482},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01604,"p":0.0145,"v":23535.65632,"h":0.01616,"l":0.01553},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1916,"p":0.789,"v":194957.03588,"h":0.1929,"l":0.1815},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12058,"p":-0.0576,"v":66225.8553,"h":0.12946,"l":0.11738},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007495,"p":-0.0001,"v":55777.420949,"h":0.00754,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008979,"p":-0.001,"v":52826.7048303,"h":0.0008995,"l":0.0008946},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2314,"p":-0.0089,"v":26154.7985,"h":0.2395,"l":0.2188},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0138,"p":-4.167,"v":571326.02924,"h":0.0146,"l":0.0134},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3091,"p":-0.0252,"v":57090.0435,"h":0.3176,"l":0.3074},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0032332,"p":-0.0515,"v":59261.8772197,"h":0.003456,"l":0.00309},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.38,"p":-0.0132,"v":15669.08,"h":87.4,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":382.49,"p":-0.04,"v":59628.16,"h":399.52,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14693,"p":0,"v":1383.40905,"h":0.14762,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.062559,"p":-0.0502,"v":151074.73126,"h":0.066115,"l":0.057245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408.08,"p":-0.0015,"v":61260.1,"h":412.05,"l":405.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001293,"p":-0.0023,"v":55280.127658,"h":0.001324,"l":0.001286},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01999,"p":1.524,"v":866611.43314,"h":0.02009,"l":0.01901},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":438.65,"p":-0.0039,"v":60581.11,"h":442.94,"l":435.43},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005229,"p":-0.0047,"v":88449.488982,"h":0.005288,"l":0.005228},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007436,"p":-0.0115,"v":54416.041372,"h":0.007865,"l":0.007429},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004731,"p":-0.0018,"v":63868.17033,"h":0.004788,"l":0.004683},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012094,"p":-0.0239,"v":55398.972923,"h":0.012612,"l":0.012},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024783,"p":-0.0019,"v":55010.4578617,"h":0.0024852,"l":0.0022064},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.82,"p":-0.0041,"v":54956.13,"h":48.1,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017204,"p":0.035,"v":51495.9584636,"h":0.0017271,"l":0.0016109},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002217,"p":0.0063,"v":56862.254174,"h":0.002351,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002386,"p":0.0004,"v":31604.2786998,"h":0.0002448,"l":0.0002375},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005394,"p":-0.0138,"v":57438.53565,"h":0.0005571,"l":0.0005054},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0867,"p":-4.515,"v":3991433.00803,"h":0.0912,"l":0.084},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01322,"p":-0.0399,"v":56108.87226,"h":0.01395,"l":0.01299},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.93,"p":-0.0151,"v":42157.3,"h":367.53,"l":359.21},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.009,"p":2.867,"v":3944120.37699,"h":2.019,"l":1.91},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001962,"p":0,"v":55168.992689713,"h":0.00000197,"l":0.000001931},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3078,"p":0.0022,"v":14347.4353,"h":0.3081,"l":0.3064},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1261,"p":-4.106,"v":586849.05094,"h":0.1337,"l":0.1233},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01088,"p":-5.061,"v":603899.718374,"h":0.01158,"l":0.01053},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0,"v":18683.2241203,"h":0.0003378,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073168,"p":-0.0236,"v":1692278.1292425,"h":0.0075125,"l":0.0072842},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1503,"p":-0.0887,"v":582952.96863,"h":0.16517,"l":0.14302},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.0018e-10,"p":-0.0958,"v":207497.94689890774,"h":3.6e-10,"l":2.3e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":204.92,"p":-0.0025,"v":65239.21,"h":207.94,"l":203.33},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44857,"p":0.0097,"v":256204.55787,"h":1.45028,"l":1.42017},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":263.47,"p":-0.0237,"v":58475.37,"h":272.08,"l":262.32},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02594,"p":-0.0371,"v":68357.4582,"h":0.02702,"l":0.02581},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000773,"p":-0.0165,"v":41432.22201,"h":0.000788,"l":0.000761},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002109,"p":-0.0365,"v":38106.0082366,"h":0.0002202,"l":0.0002092},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06393,"p":-0.0303,"v":129584.87887,"h":0.068,"l":0.05935},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03267,"p":0.1003,"v":93915.01041,"h":0.03533,"l":0.02778},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.946,"p":-2.943,"v":27377798.37943,"h":2.007,"l":1.862},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1383,"p":-0.0462,"v":72373.1363,"h":0.1473,"l":0.1366},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2542,"p":-0.0336,"v":99679.473,"h":1.2992,"l":1.1969},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006875,"p":-2.399,"v":1446670.6847883,"h":0.007072,"l":0.006745},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.62488,"p":-0.0115,"v":89780.14273,"h":0.65,"l":0.60219},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019077,"p":-0.0447,"v":104.097666,"h":0.0216,"l":0.018121},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002511,"p":-0.0035,"v":70650.1537853,"h":0.0002544,"l":0.0002453},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.48,"p":-0.004,"v":58360.01,"h":247.53,"l":246.29},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.944,"p":-0.0233,"v":4103.1749,"h":0.9993,"l":0.934},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2494,"p":-0.0067,"v":64045.2533,"h":0.2627,"l":0.2477},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00878,"p":1.269,"v":1882877.68111,"h":0.00899,"l":0.00825},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008132,"p":-0.0616,"v":60073.7645666,"h":0.0008715,"l":0.0007982},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07464,"p":-0.0918,"v":81785.95388,"h":0.09821,"l":0.07253},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":59235.8819,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05341,"p":-0.0359,"v":81248.72423,"h":0.05575,"l":0.05179},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.1,"p":-0.979,"v":4601319.4768,"h":9.31,"l":8.76},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00862,"p":-0.0304,"v":112884.029948,"h":0.009064,"l":0.008521},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002846,"p":-0.0375,"v":5869.120627,"h":0.002996,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":0.02,"v":61753.4739,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02686,"p":0.0063,"v":58427.85875,"h":0.02686,"l":0.0266},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24156,"p":0.0253,"v":180139.20836,"h":0.24471,"l":0.21176},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006552,"p":0.0449,"v":254.127956,"h":0.008,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02371,"p":-3.185,"v":951089.7265,"h":0.02504,"l":0.02328},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011026,"p":0.0009,"v":117346.2569692,"h":0.001114,"l":0.001083},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7291,"p":-4.63,"v":4682084.21269,"h":0.7665,"l":0.708},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.484e-7,"p":-0.0094,"v":50987.8797466872,"h":9.624e-7,"l":9.443e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06123,"p":-0.0239,"v":54525.38761,"h":0.06277,"l":0.06106},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.01451,"p":-0.1353,"v":96525.37524,"h":0.016966,"l":0.011853},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.879,"p":0.002,"v":366062.979,"h":61.492,"l":58.588},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001531,"p":-0.0478,"v":19557.679609,"h":0.001608,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03195,"p":-0.0552,"v":153758.69238,"h":0.0345,"l":0.03066},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.25,"p":0.0044,"v":60251.85,"h":119.86,"l":118.11},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004292,"p":0.0935,"v":53721.9990253,"h":0.0005801,"l":0.000392},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00341,"p":-3.672,"v":2606318.52968,"h":0.00357,"l":0.00333},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001847,"p":0.0255,"v":73351.159893457,"h":0.000002465,"l":0.000001612},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2787,"p":-0.0268,"v":64526.961,"h":0.2897,"l":0.2775},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1141,"p":-3.875,"v":557297.30438,"h":0.1218,"l":0.1107},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005692,"p":-0.0476,"v":71274.215393,"h":0.006047,"l":0.005341},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.25,"p":0.0012,"v":57349.88,"h":16.45,"l":16.16},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.48,"p":-0.0066,"v":59044.57,"h":747.11,"l":739.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05647,"p":0.0008,"v":16506.19218,"h":0.05649,"l":0.05641},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.066e-9,"p":0.1402,"v":58582.54639496413,"h":3.346e-9,"l":2.639e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000575,"p":-0.114,"v":37703.40409621,"h":0.00000651,"l":0.0000057},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7599,"p":0.0058,"v":142371.121,"h":0.7607,"l":0.7512},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001782,"p":-0.0088,"v":57461.38904288,"h":0.0000183,"l":0.00001755},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00647,"p":0.0015,"v":67050.46523,"h":0.00651,"l":0.00643},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002356,"p":-0.0063,"v":49425.2338288,"h":0.0002379,"l":0.0002353},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01225,"p":0.0008,"v":12500.96338,"h":0.01274,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2737,"p":-0.1064,"v":627.6306,"h":0.3116,"l":0.2659},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12587,"p":-0.0282,"v":38284.44851,"h":0.12984,"l":0.12501},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006638,"p":-0.0483,"v":103753.920977,"h":0.006981,"l":0.006459},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022203,"p":0.0482,"v":7918.34676142,"h":0.00022268,"l":0.0002112},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9043,"p":-0.0636,"v":120379.7692,"h":1.0088,"l":0.881},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2178.39,"p":-2.274,"v":480404137.457195,"h":2232.86,"l":2162.55},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003149,"p":-0.1491,"v":60308.26937,"h":0.003784,"l":0.003072},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00575,"p":0.0117,"v":58794.747529,"h":0.005992,"l":0.005461},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.65,"p":-3.125,"v":461581.75319,"h":4.9,"l":4.48},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00243,"p":-0.4186,"v":12518.50282,"h":0.00418,"l":0.00195},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2422,"p":-1.705,"v":5548174.80239,"h":0.2481,"l":0.2349},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003188,"p":-0.2472,"v":146031.171551,"h":0.004251,"l":0.002957},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002998,"p":-0.1056,"v":69533.4714674,"h":0.0003518,"l":0.0002862},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0148,"p":-0.1221,"v":52204.39847,"h":0.01777,"l":0.0147},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3168,"p":0.0079,"v":58992.4418,"h":0.3217,"l":0.3085},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000817,"p":-0.0932,"v":5016.0500746,"h":0.0001012,"l":0.0000765},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.634,"p":-3.763,"v":188997.286391,"h":2.748,"l":2.553},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00243,"p":-0.2261,"v":7472.13379,"h":0.00356,"l":0.00186},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.02,"p":0.0012,"v":57293.51,"h":264.82,"l":261.05},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00005961,"p":-0.0402,"v":58194.83372303,"h":0.00006822,"l":0.00005958},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00483,"p":0.0168,"v":52129.55578,"h":0.00494,"l":0.00473},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009887,"p":0,"v":70755.34398,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.096,"p":-0.0047,"v":56145.161,"h":6.144,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006717,"p":-0.066,"v":64131.0738148,"h":0.0007899,"l":0.0006707},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2399,"p":0.0195,"v":168976.305,"h":0.2587,"l":0.2332},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0083,"p":-0.0746,"v":56820.970006,"h":0.00914,"l":0.00816},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003801,"p":0.0365,"v":130007.461807,"h":0.0059,"l":0.003552},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3424,"p":-0.926,"v":649731.263958,"h":0.3723,"l":0.3347},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0272,"p":-11.401,"v":1921533.720571,"h":0.0313,"l":0.0263},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01018,"p":-0.0416,"v":55455.638307,"h":0.010676,"l":0.010128},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1056,"p":-4.087,"v":712231.65179,"h":0.111,"l":0.1017},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06051,"p":-0.0421,"v":2683.75887,"h":0.0644,"l":0.0587},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.87,"p":0.0127,"v":56012.73,"h":424.74,"l":417.75},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002763,"p":-0.0693,"v":15261.903841609,"h":0.000003456,"l":0.000002621},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001123,"p":-0.0563,"v":57329.402968,"h":0.0001287,"l":0.0001109},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.72,"p":-0.0032,"v":56874.45,"h":91.11,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1528,"p":-1.988,"v":7806795.8048,"h":0.1561,"l":0.1502},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001887,"p":-0.0411,"v":62595.930698197,"h":0.000001977,"l":0.000001836},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0358,"p":-0.0324,"v":55906.2973,"h":0.0372,"l":0.0335},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.5,"p":6.157,"v":11338405.64039,"h":1.694,"l":1.41},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0004447,"p":2.6125,"v":967271.8124229,"h":0.0005286,"l":0.0001231},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00879,"p":0.0514,"v":102708.89774,"h":0.01047,"l":0.00742},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.01,"v":26926856.8943,"h":1.0004,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9954,"p":-0.0087,"v":54768.4983,"h":1.0333,"l":0.994},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004358,"p":-0.0581,"v":61026.7124001,"h":0.0004647,"l":0.0004314},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.086,"p":0.0137,"v":66578.764,"h":14.479,"l":13.893},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1499,"p":0.6118,"v":13669.4826,"h":0.15,"l":0.0926},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03891,"p":0.0496,"v":58422.77002,"h":0.03892,"l":0.03628},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1501,"p":-0.017,"v":5925.2536,"h":0.1527,"l":0.1485},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003374,"p":0.0397,"v":8211.610226,"h":0.003379,"l":0.00323},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002431,"p":-0.0008,"v":77.840806,"h":0.002447,"l":0.002427},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0123,"p":-0.0457,"v":1225.69054,"h":0.013,"l":0.01227},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001689,"p":-0.0265,"v":55569.197184,"h":0.001735,"l":0.001654},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002794,"p":-0.0348,"v":130288.7785303,"h":0.0002915,"l":0.0002727},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09382,"p":0.0016,"v":31706.35968,"h":0.0941,"l":0.09245},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004926,"p":-0.0301,"v":70752.36970502,"h":0.00005193,"l":0.00004908},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006414,"p":-0.0816,"v":56026.272082,"h":0.007061,"l":0.006093},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.82,"p":-3.404,"v":12771455.90936,"h":94.09,"l":87.89},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78437.24,"p":-0.0144,"v":77066.66,"h":80186.24,"l":78284.53},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01887,"p":0.0238,"v":59305.51701,"h":0.0195,"l":0.01805},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003074,"p":-0.0213,"v":41789.611372,"h":0.003142,"l":0.00306},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001843,"p":0.1348,"v":102763.19842922,"h":0.00002014,"l":0.00001555},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07773,"p":-0.0043,"v":10089.72797,"h":0.07901,"l":0.07617},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001961,"p":-0.1126,"v":1415.6897102,"h":0.0002282,"l":0.0001869},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.171e-7,"p":-0.0021,"v":54965.7335201191,"h":6.539e-7,"l":6.091e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":0.0227,"v":305.55985,"h":0.00271,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10973,"p":-0.0408,"v":144167.81121,"h":0.1196,"l":0.10489},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0756,"p":-0.132,"v":584660.11367,"h":0.0777,"l":0.073},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020392,"p":0.0557,"v":57795.447864,"h":0.020933,"l":0.018494},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00783,"p":0.0624,"v":11135.08989,"h":0.0107,"l":0.00689},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002937,"p":0.0103,"v":205507.789228,"h":0.002989,"l":0.002878},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0722,"p":-0.0321,"v":341.1255,"h":0.079,"l":0.0722},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1352,"p":-1.887,"v":2388753.781868,"h":0.1386,"l":0.1308},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000368,"p":0.0196,"v":57559.3557573,"h":0.0003726,"l":0.0003519},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.724411,"p":0.0048,"v":705789.091051,"h":0.76,"l":0.710769},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005476,"p":0.0012,"v":26026.399953153,"h":0.000005489,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":-0.763,"v":1385839.40176,"h":0.0135,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000445,"p":-0.0388,"v":8281.37067,"h":0.000465,"l":0.00044},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007789,"p":-0.0216,"v":31682.9948521,"h":0.000799,"l":0.0007784},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00027,"p":-0.4705,"v":70709.30313,"h":0.00069,"l":0.00015},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.56,"p":-0.0101,"v":62743.64,"h":15.8,"l":15.5},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006827,"p":-0.0111,"v":57349.538509,"h":0.007103,"l":0.006569},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":592.39,"p":0.0011,"v":56407.02,"h":594.98,"l":591.62},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0338,"p":-0.1058,"v":57348.9789,"h":0.0392,"l":0.0337},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3294,"p":-0.0066,"v":61110.4672,"h":0.3335,"l":0.3281},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008475,"p":-0.0136,"v":58000.1369108,"h":0.0008659,"l":0.0007732},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3653,"p":-0.0005,"v":29829.3137,"h":0.381,"l":0.33},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":724.99,"p":0.2396,"v":153634.9,"h":750.9,"l":540},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01921,"p":-0.0404,"v":54531.63342,"h":0.02221,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01719,"p":-0.0337,"v":9.45902,"h":0.01779,"l":0.01719},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08277,"p":-0.0066,"v":1675.68143,"h":0.08546,"l":0.08088},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010595,"p":-0.0046,"v":18980.4366286,"h":0.0010701,"l":0.0010578},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03429,"p":-0.0382,"v":829261.350959,"h":0.035669,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001948,"p":-0.0365,"v":55923.418259,"h":0.002095,"l":0.001917},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00049,"p":0.1316,"v":990.604548,"h":0.000617,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02515,"p":-0.0121,"v":48964.26414,"h":0.02547,"l":0.02509},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":-0.0008,"v":172.454,"h":1.162,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":301.78,"p":0.0017,"v":55263.63,"h":302.63,"l":299.41},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005456,"p":0.0687,"v":64942.2743869,"h":0.000582,"l":0.00051},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001018,"p":-0.0116,"v":40048.2846573,"h":0.0001038,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1484,"p":-0.01,"v":60445.3622,"h":0.1507,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4634,"p":-0.0502,"v":756.9491,"h":0.4951,"l":0.4597},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.1474,"p":-0.2177,"v":3397785.36069,"h":0.19457,"l":0.14104},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":148.22,"p":0.0119,"v":90188.53,"h":152.07,"l":146.1},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1404,"p":-6.087,"v":2401330.5566,"h":0.1522,"l":0.131},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0006,"v":74068.84586,"h":0.04541,"l":0.04494},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003277,"p":0.0183,"v":57484.462287,"h":0.00348,"l":0.003085},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1325,"p":-1.56,"v":446939.523239,"h":0.1372,"l":0.128},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.001634,"p":-0.1193,"v":350861.3024144,"h":0.0018685,"l":0.0015865},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0259,"p":-0.0038,"v":56482.0001,"h":0.0294,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.723,"p":-2.765,"v":546924.193895,"h":1.786,"l":1.699},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19496,"p":-0.0371,"v":262384.71471,"h":0.20284,"l":0.18971},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035955,"p":0.3188,"v":2455677.03287752,"h":0.000372,"l":0.0002706},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07052,"p":-0.012,"v":58224.50748,"h":0.07172,"l":0.06625},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.414,"p":-0.241,"v":1506236.5604,"h":0.453,"l":0.409},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007219,"p":-0.0017,"v":55240.224714,"h":0.00761,"l":0.007153},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.63,"p":0.004,"v":57965.55,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01838,"p":-0.0366,"v":58166.83666,"h":0.01911,"l":0.01804},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009967,"p":0.0058,"v":47904.2740969,"h":0.001024,"l":0.0009844},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.262e-9,"p":0.041,"v":97747.24415746066,"h":6.82e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008086,"p":-0.0597,"v":13501.856916,"h":0.009268,"l":0.007919},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26154,"p":-0.0451,"v":13316.71422,"h":0.2755,"l":0.25359},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.477,"p":-1.73,"v":1827065.80296,"h":1.504,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01085,"p":-0.0045,"v":5.47102,"h":0.01094,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15066,"p":-0.0639,"v":74597.68561,"h":0.16409,"l":0.14681},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.36,"p":-0.019,"v":59597.46,"h":45.32,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000831,"p":-0.0118,"v":36386.769067,"h":0.000846,"l":0.000815},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001912,"p":-0.0444,"v":54858.776803,"h":0.002071,"l":0.001906},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02258,"p":-5.483,"v":9533782.774377,"h":0.02489,"l":0.02192},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01402,"p":-4.038,"v":529744.762507,"h":0.01469,"l":0.01363},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002013,"p":0.0583,"v":397.694266,"h":0.002013,"l":0.001814},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.11,"p":0.0106,"v":55673.3,"h":140.51,"l":138.64},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00152,"p":-4.403,"v":135204.46533,"h":0.00162,"l":0.00152},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002529,"p":-0.0148,"v":19305.276272,"h":0.002568,"l":0.002502},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.582,"p":-2.513,"v":265591.79648,"h":0.612,"l":0.57},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001824,"p":-0.0027,"v":80856.773423,"h":0.001852,"l":0.001818},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07856,"p":-0.1291,"v":259293.10473,"h":0.09128,"l":0.07066},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008701,"p":-0.0189,"v":55448.710381,"h":0.009281,"l":0.00846},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03796,"p":-0.0416,"v":54788.82241,"h":0.03978,"l":0.03773},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.392,"p":-6.22,"v":2939070.5667,"h":0.421,"l":0.384},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00598,"p":-3.548,"v":965843.555791,"h":0.00621,"l":0.0058},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003494,"p":-0.0985,"v":5875.913901,"h":0.003876,"l":0.002982},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.503,"p":-4.207,"v":17051321.2168,"h":1.577,"l":1.479},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":476.41,"p":-0.0099,"v":60815.44,"h":482.66,"l":476.37},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.951e-8,"p":-0.0155,"v":71862.36867495609,"h":8.325e-8,"l":7.521e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0563,"p":1.808,"v":3895922.25306,"h":0.0619,"l":0.0539},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02591,"p":-4.602,"v":1448774.58029,"h":0.02723,"l":0.02527},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02099,"p":-0.0108,"v":5059.48344,"h":0.02126,"l":0.02053},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006105,"p":-0.0287,"v":66767.713618,"h":0.006507,"l":0.006021},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003354,"p":-0.0047,"v":36053.380262,"h":0.003439,"l":0.00334},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3995,"p":-0.0076,"v":16176.6038,"h":0.4081,"l":0.3956},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010388,"p":-0.0312,"v":19135.2869277,"h":0.0010752,"l":0.001025},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.13,"p":0.0135,"v":90.77,"h":83.33,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04776,"p":0.0405,"v":130433.68048,"h":0.04812,"l":0.0415},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.1102,"p":-0.028,"v":209474.77855,"h":0.11346,"l":0.1},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0133,"p":-0.0776,"v":1510.40816,"h":0.01478,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0739,"p":-3.272,"v":388478.95824,"h":0.0771,"l":0.0715},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000896,"p":0.0056,"v":54723.5996912,"h":0.000991,"l":0.00085},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0136,"p":-0.022,"v":1177573.5477,"h":2.0668,"l":2},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00181,"p":-0.0717,"v":1586.28986,"h":0.00195,"l":0.00174},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2423,"p":-3.389,"v":357414.13209,"h":0.2518,"l":0.2374},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010245,"p":-0.1006,"v":112.430267,"h":0.0011392,"l":0.00099},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01949,"p":-0.0226,"v":1237239.690871,"h":0.019993,"l":0.019284},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.057887,"p":-0.0637,"v":132090.762672,"h":0.061837,"l":0.0562},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001414,"p":-0.0214,"v":238076.7308827,"h":0.0001486,"l":0.0001384},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00607,"p":0.0054,"v":65258.795259,"h":0.006312,"l":0.005999},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0092,"p":-0.318,"v":582.2541,"h":0.0155,"l":0.0082},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008109,"p":0.0017,"v":20069.123681,"h":0.0008161,"l":0.0007998},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01181,"p":0.0544,"v":72.93184,"h":0.01181,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006616,"p":-0.1514,"v":54516.522827,"h":0.007801,"l":0.006514},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05328,"p":-0.0109,"v":3112.9555,"h":0.05399,"l":0.05327},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.54,"p":-0.0066,"v":60635.25,"h":747.88,"l":740.55},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.15,"p":-0.032,"v":58010.22,"h":95.61,"l":90.9},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01618,"p":-0.0476,"v":103875.21564,"h":0.01716,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.89,"p":-0.0059,"v":51830.33,"h":146.9,"l":144.59},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002161,"p":-0.3029,"v":476.306971,"h":0.003413,"l":0.002161},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":708.44,"p":-0.0075,"v":61980.63,"h":716.22,"l":706.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0784,"p":22.309,"v":11689405.691971,"h":0.0898,"l":0.0615},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4696,"p":-0.0185,"v":70945.5474,"h":0.4959,"l":0.4637},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.364e-8,"p":-0.0211,"v":51716.60187570693,"h":2.448e-8,"l":2.35e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09066,"p":-0.0185,"v":52359.99361,"h":0.0936,"l":0.08903},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09029,"p":-3.824,"v":650235.88355,"h":0.09417,"l":0.08694},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.59,"p":-0.0024,"v":56775.71,"h":244.38,"l":241.19},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02192,"p":-0.0244,"v":57830.31915,"h":0.02247,"l":0.02184},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000802,"p":-0.0219,"v":135.038384,"h":0.000822,"l":0.000802},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010158,"p":-0.0315,"v":67582.552716425,"h":0.00001144,"l":0.000009913},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":131.98,"p":-0.0069,"v":56151.52,"h":133,"l":131.79},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0725,"p":-4.605,"v":517306.04228,"h":0.0762,"l":0.0708},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0459,"p":-0.864,"v":939789.66256,"h":0.0466,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000923,"p":-0.0212,"v":4.290921,"h":0.000943,"l":0.000923},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09298,"p":-0.0356,"v":69746.63144,"h":0.0975,"l":0.08944},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04799,"p":-5.326,"v":1305977.63904,"h":0.05282,"l":0.04655},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001071,"p":0.0939,"v":26604.5313171,"h":0.0001084,"l":0.0000961},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.77,"p":-2.655,"v":154821.87197,"h":0.797,"l":0.759},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04047,"p":-0.0112,"v":54838.91756,"h":0.04118,"l":0.04023},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02283,"p":-0.0447,"v":54668.98189,"h":0.02639,"l":0.02279},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.2268,"p":0.0366,"v":157183.5504,"h":1.2354,"l":1.1762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01153,"p":-3.595,"v":533184.44074,"h":0.01213,"l":0.0112},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000391,"p":-0.0915,"v":69206.72105766,"h":0.0000486,"l":0.00003878},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06058,"p":0.933,"v":815667.967886,"h":0.06099,"l":0.0579},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.95,"p":0.0038,"v":66657.34,"h":63.12,"l":62.16},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00372,"p":-0.0026,"v":58476.76786,"h":0.00384,"l":0.00369},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010319,"p":-0.0127,"v":332808.662876,"h":0.010646,"l":0.010255},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001313,"p":-0.0015,"v":54573.508322,"h":0.001315,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.468,"p":-1.887,"v":200420.6717,"h":0.48,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6572,"p":-0.0037,"v":41825.388,"h":0.6608,"l":0.6561},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000063,"p":-4.834,"v":3240841.67354831,"h":0.00000663,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010572,"p":0.1315,"v":57701.4983612,"h":0.0012212,"l":0.0009035},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.914,"p":-2.036,"v":246643.1752,"h":0.937,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004318,"p":-0.041,"v":38035.8574802,"h":0.0004517,"l":0.000424},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023306,"p":0.0009,"v":25694.057771,"h":0.023399,"l":0.023203},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6048,"p":-0.0447,"v":158901.9526,"h":0.6373,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03598,"p":-2.757,"v":476135.3563648,"h":0.0372,"l":0.03485},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.93,"p":-0.0289,"v":60222.76,"h":35.68,"l":33.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001691,"p":0.0077,"v":56483.8404309,"h":0.0001741,"l":0.0001603},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00985,"p":-0.0199,"v":16857.24209,"h":0.01019,"l":0.00969},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002265,"p":0.0098,"v":50663.1773255,"h":0.0002313,"l":0.0002158},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.67,"p":-0.0099,"v":57618.71,"h":43.13,"l":42.63},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01268,"p":-3.794,"v":222643.67201,"h":0.01319,"l":0.0124},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.7,"p":-0.0144,"v":55907.48,"h":16,"l":15.39},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0197,"p":0.2274,"v":23.02961,"h":0.0197,"l":0.0157},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02854,"p":-0.0209,"v":110480.5528,"h":0.0299,"l":0.0278},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0935,"p":-2.604,"v":406416.27405,"h":0.0963,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002515,"p":-0.0867,"v":32875.995864556,"h":0.000003,"l":0.000002432},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003253,"p":0.0012,"v":52071.994787,"h":0.003322,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004135,"p":0.0265,"v":58865.814213,"h":0.004137,"l":0.003999},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002019,"p":0.0222,"v":96999.154268,"h":0.0025,"l":0.001843},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06162,"p":0.1569,"v":568971.67457,"h":0.06254,"l":0.053},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.017187,"p":-0.1317,"v":125533.730334,"h":0.0209,"l":0.016192},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1527,"p":-0.0167,"v":60903.8295,"h":0.1639,"l":0.145},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":0.0033,"v":23200.305691,"h":0.001786,"l":0.001774},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.799e-10,"p":0.0753,"v":61038.003022561315,"h":2.005e-10,"l":1.667e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00737,"p":-3.534,"v":824269.687615,"h":0.0077,"l":0.00709},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3918,"p":-2.44,"v":6938105.91552,"h":0.4113,"l":0.3831},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00086,"p":-0.0034,"v":7938.277626,"h":0.000897,"l":0.000858},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0229,"p":0.439,"v":2273396.82473,"h":0.0238,"l":0.0215},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01708,"p":-0.0121,"v":19730.41821,"h":0.01738,"l":0.01698},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.345,"p":-0.0103,"v":179926.068,"h":1.367,"l":1.341},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0171,"p":-0.043,"v":54152.78286,"h":0.0179,"l":0.01695},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012274,"p":-0.0181,"v":82310.339606,"h":0.013143,"l":0.010859},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002908,"p":-0.0774,"v":55263.789689,"h":0.00322,"l":0.0028},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.085028,"p":0.0408,"v":120529.967219,"h":0.086696,"l":0.07795},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.656,"p":-0.0075,"v":2956.747,"h":0.702,"l":0.655},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.544e-9,"p":-0.0387,"v":55955.02873916122,"h":3.709e-9,"l":3.526e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004711,"p":0.0068,"v":134547.229365,"h":0.004885,"l":0.004647},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0008641,"p":-0.1342,"v":61004.5083848,"h":0.0010018,"l":0.00086},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03176,"p":-0.0399,"v":76465.96164,"h":0.0353,"l":0.03053},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4894,"p":-0.0156,"v":147341.6178,"h":0.5195,"l":0.4727},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.167,"p":-2.225,"v":631297.4297,"h":0.1776,"l":0.1632},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00236,"p":0.0021,"v":760.098881,"h":0.00246,"l":0.0021},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.09161,"p":2.346,"v":8631410.699481,"h":0.09265,"l":0.08362},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.335,"p":-0.0112,"v":52517.0209,"h":0.3393,"l":0.3335},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.187e-10,"p":-0.0381,"v":88941.52200878502,"h":4.37e-10,"l":4.085e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22,"p":-0.0054,"v":55080.66,"h":22.14,"l":21.95},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.86,"p":0,"v":57835.1,"h":125.43,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.118,"p":-0.0634,"v":18103.0162,"h":0.1317,"l":0.1158},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08028,"p":-0.0144,"v":56501.21865,"h":0.08191,"l":0.08},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04294,"p":-0.0245,"v":56837.32473,"h":0.04443,"l":0.04196},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":698.68,"p":0.0004,"v":56363.01,"h":702.81,"l":694.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006139,"p":-0.0809,"v":59354.046612759,"h":0.000006996,"l":0.000005872},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00884,"p":0.0032,"v":60565.417371,"h":0.008947,"l":0.00874},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001012,"p":0.0029,"v":49.8604475,"h":0.0001026,"l":0.0000986},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003946,"p":0.0007,"v":31444.90017104,"h":0.00003954,"l":0.00003935},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":1.688e-7,"p":1.4011,"v":1004.5429935165,"h":2.8e-7,"l":7.03e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0189,"p":-0.0207,"v":29838.6881,"h":0.0195,"l":0.0186},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.87,"p":12.415,"v":3557148.51,"h":9.89,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13305,"p":-0.0145,"v":121873.41683,"h":0.13526,"l":0.13221},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.581,"p":-0.0341,"v":557.293,"h":6.814,"l":6.581},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005946,"p":-0.0384,"v":70794.698365,"h":0.006239,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4632,"p":-0.1391,"v":57880.8917,"h":1.7579,"l":1.4105},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005274,"p":-0.0049,"v":228.357011,"h":0.005317,"l":0.005268},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001329,"p":-0.0256,"v":57318.535719,"h":0.001367,"l":0.001313},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000156,"p":-0.0823,"v":197.6595051,"h":0.0000248,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01341,"p":-0.0074,"v":9152.54643,"h":0.01426,"l":0.01314},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12778.277839,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00497,"p":0.0081,"v":23.2153,"h":0.00589,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007177,"p":-0.0793,"v":66685.45794,"h":0.007921,"l":0.007},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004931,"p":-0.0542,"v":28.7682217,"h":0.0005306,"l":0.0004868},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011938,"p":-0.0047,"v":62806.391813,"h":0.012051,"l":0.01174},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":310149.5532,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018405,"p":0.004,"v":15.66905434,"h":0.00025,"l":0.0001833},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03188,"p":-25.462,"v":8358885.209485,"h":0.044,"l":0.03049},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0211,"p":0.7583,"v":664.7185,"h":0.0236,"l":0.0077},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06079,"p":-0.1562,"v":196470.20025,"h":0.079,"l":0.05912},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":-0.0013,"v":55740.34,"h":50.95,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05714,"p":-0.436,"v":312917.440967,"h":0.05792,"l":0.05608},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05582,"p":0.0138,"v":96113.85669,"h":0.05628,"l":0.05489},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002516,"p":-0.0943,"v":88181.940708,"h":0.003051,"l":0.002286},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001303,"p":-0.0571,"v":28.2002649,"h":0.0001382,"l":0.0001286},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003579,"p":0.0061,"v":52177.327247,"h":0.003611,"l":0.003517},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003258,"p":-4.317,"v":371633.245586,"h":0.003411,"l":0.00315},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000689,"p":-0.0001,"v":55660.1935378,"h":0.000693,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012783,"p":0.2422,"v":53168.17501125,"h":0.00013673,"l":0.00010237},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00774,"p":0,"v":10396.32626,"h":0.00903,"l":0.0075},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011438,"p":-0.0426,"v":68849.6812,"h":0.012046,"l":0.011071},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032455,"p":-0.0678,"v":433384.3665233,"h":0.0034924,"l":0.0031686},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001665,"p":-0.0029,"v":10356.840468,"h":0.001694,"l":0.001648},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002387,"p":-0.0594,"v":61810.9197756,"h":0.0002563,"l":0.0002368},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00518,"p":-4.954,"v":718259.752684,"h":0.00552,"l":0.0051},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002726,"p":-0.0183,"v":62372.917211,"h":0.002828,"l":0.002706},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002454,"p":0.0004,"v":23185.614494,"h":0.002486,"l":0.002447},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000541,"p":-0.4002,"v":17.940007,"h":0.0001299,"l":0.0000514},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008242,"p":-0.0001,"v":23688.168666,"h":0.008248,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78256.28,"p":-0.0147,"v":21677.36,"h":79562.4,"l":77640.13},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":4.5e-7,"p":-0.1509,"v":54.64912217,"h":5.4e-7,"l":4.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3595,"p":-0.0079,"v":20742.5057,"h":3.1213,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019878,"p":-0.0006,"v":10076.347510385,"h":0.000020078,"l":0.000019712},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.313,"p":-1.881,"v":330630.0439,"h":0.322,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01933,"p":-0.0147,"v":32796.43086,"h":0.01965,"l":0.01928},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":0.3,"v":4012.78136,"h":0.00017,"l":0.00005},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0056,"p":-0.0025,"v":126866.8094,"h":4.0203,"l":4.0046},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001371,"p":-0.0248,"v":9718.0291217,"h":0.0001425,"l":0.0001336},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044665,"p":-0.001,"v":285422.553173,"h":0.044882,"l":0.0443},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00025,"p":0.003,"v":809462656.65073,"h":1.00038,"l":1.00021},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02305,"p":0.019,"v":58646.95501,"h":0.02308,"l":0.02237},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01325,"p":-4.539,"v":182956.79086,"h":0.01397,"l":0.01301},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01953,"p":0.0311,"v":58775.41488,"h":0.01965,"l":0.01879},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012197,"p":0.0056,"v":53753.2085099,"h":0.0012781,"l":0.0010908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00004569,"p":-0.1437,"v":58928.52328982,"h":0.00005495,"l":0.00004526},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.31e-9,"p":-0.0349,"v":53050.1014727733,"h":3.44e-9,"l":3.3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000713,"p":0.121,"v":370.679017,"h":0.000805,"l":0.000635},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3181,"p":-0.0666,"v":1446492.2528,"h":0.3474,"l":0.2693},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.19339,"p":0.3723,"v":1139888.21576,"h":0.215,"l":0.14039},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02669,"p":2.104,"v":3135445.17909,"h":0.0276,"l":0.02604},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.2186,"p":0.825,"v":191082.50668,"h":0.28933,"l":0.11822},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0731,"p":-1.35,"v":380026.99156,"h":0.0746,"l":0.0698},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000547,"p":0,"v":15260.263118,"h":0.00055,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001779,"p":-0.0557,"v":53630.671532,"h":0.00193,"l":0.001777},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02967,"p":0.0006,"v":8299.45568,"h":0.02967,"l":0.02959},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5283,"p":0.0047,"v":21371.3896,"h":1.5339,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0003,"v":54661.393,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003905,"p":0.0338,"v":598.5497057,"h":0.0000391,"l":0.00003565},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.038,"p":-4.04,"v":536631.02625,"h":0.0399,"l":0.0371},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.031,"p":-4.615,"v":1114486.36921,"h":0.0331,"l":0.03},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10389,"p":0.0082,"v":54327.94368,"h":0.10524,"l":0.09945},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2115e-9,"p":-0.056,"v":58208.73137701287,"h":3.4588e-9,"l":3.1e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011749,"p":-0.019,"v":204694.3749491612,"h":0.0000012,"l":0.0000011412},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6937,"p":-0.025,"v":316660.4572,"h":0.7311,"l":0.6736},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.72,"p":-2.309,"v":98063.83521,"h":126.08,"l":120.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":75661.2232,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006503,"p":-0.0151,"v":20805.140372,"h":0.006612,"l":0.00649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6813,"p":-0.0188,"v":163277.9495,"h":0.6993,"l":0.6748},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009369,"p":-0.0972,"v":61267.8234858,"h":0.0010889,"l":0.0008741},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003471,"p":-0.0443,"v":919.3945313,"h":0.000003667,"l":0.000003413},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008583,"p":-0.003,"v":52745.9110822,"h":0.0008794,"l":0.0008522},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01055,"p":-0.0249,"v":56062.09557,"h":0.01089,"l":0.01045},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002984,"p":-0.0622,"v":61942.649528,"h":0.003882,"l":0.002955},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007733,"p":-0.0112,"v":57011.080503,"h":0.007905,"l":0.0074},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008995,"p":-0.0218,"v":48193.100652,"h":0.0009279,"l":0.0008722},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.006,"p":0,"v":64321.537,"h":0.0077,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001506,"p":-0.0033,"v":68739.205082,"h":0.001521,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000059,"p":-4.221,"v":8579223.51792426,"h":0.00000616,"l":0.00000585},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004811,"p":-0.007,"v":6134.12634464,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009371,"p":-0.0362,"v":20124.2254584,"h":0.00009852,"l":0.0000901},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1621,"p":2.986,"v":8762349.34849,"h":0.168,"l":0.152},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.748,"p":0.057,"v":420763.98327,"h":1.761,"l":1.686},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.009933,"p":-0.0922,"v":49285.791405,"h":0.015732,"l":0.008001},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007858,"p":-0.0456,"v":90745.4775032,"h":0.0008294,"l":0.00077},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003952,"p":-0.0292,"v":56507.413808,"h":0.004409,"l":0.003947},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":236603.89252,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1674,"p":-1.064,"v":663336.98593,"h":0.1745,"l":0.1637},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005646,"p":-0.1477,"v":1237.629435,"h":0.007101,"l":0.005324},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.51,"p":-3.021,"v":701417.87522,"h":22.3,"l":21.21},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06669,"p":0.649,"v":242635.34035,"h":0.0676,"l":0.06427},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01662,"p":-7.513,"v":950642.915,"h":0.01802,"l":0.01606},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.00914,"p":-0.2127,"v":56923.66625,"h":0.01247,"l":0.00834},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003319,"p":-0.0388,"v":16055.68078149,"h":0.00003454,"l":0.00003295},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04037,"p":-0.0253,"v":56491.07763,"h":0.04159,"l":0.03846},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0599,"p":-2.917,"v":3359606.2889,"h":0.0645,"l":0.0584},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.84,"p":-0.0099,"v":152811.375,"h":9.951,"l":9.805},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":381.8,"p":-0.0222,"v":60526.48,"h":392.49,"l":379.66},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.05,"p":-0.0204,"v":59206.58,"h":77.12,"l":74.94},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4302e-7,"p":-0.04,"v":506.62117528456,"h":1.4899e-7,"l":1.4302e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0451,"p":0.006,"v":67943.17337,"h":0.04965,"l":0.04412},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01859,"p":-0.0195,"v":52406.49322,"h":0.01928,"l":0.01827},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.199,"p":-3.069,"v":142258.73881,"h":0.2076,"l":0.196},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.848,"p":-0.752,"v":6370559.92952,"h":1.923,"l":1.777},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002076,"p":-0.0419,"v":55828.939217,"h":0.002179,"l":0.001975},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.43,"p":0.0065,"v":56275.24,"h":152.5,"l":151.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05904,"p":0.1237,"v":80975.30552,"h":0.05977,"l":0.0508},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.888,"p":-0.0146,"v":7265.464,"h":3.212,"l":2.74},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.76,"p":0.0082,"v":56607.63,"h":180.47,"l":177.81},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01637,"p":-3.422,"v":362884.559839,"h":0.01709,"l":0.0159},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001308,"p":0.0053,"v":54300.580204,"h":0.001353,"l":0.001283},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0757,"p":0.265,"v":1704119.54101,"h":0.0771,"l":0.0715},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3461,"p":-1.114,"v":789317.276148,"h":0.36,"l":0.3324},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.502,"p":0.0313,"v":91470.244,"h":2.535,"l":2.374},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0016346,"p":-0.1151,"v":47080.5521481,"h":0.0018539,"l":0.0014635},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000043,"p":-0.0358,"v":11548.7030495,"h":0.0000449,"l":0.0000424},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5863.99985,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00651,"p":-0.0283,"v":56.90044,"h":0.0067,"l":0.00651},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04107,"p":-0.026,"v":44792.73173,"h":0.04224,"l":0.04106},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02015,"p":-0.0227,"v":54686.93284,"h":0.02076,"l":0.01994},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.061,"p":3.741,"v":2843036.349635,"h":0.0621,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.461,"p":-0.0186,"v":95793.215,"h":85.861,"l":82.5},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000365,"p":0.0595,"v":61437.1165953,"h":0.00003671,"l":0.00003424},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":136.85,"p":-0.0152,"v":53490.68,"h":139.08,"l":136.74},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.7678,"p":6.678,"v":1026176.2036,"h":1.298,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.004714,"p":-0.1957,"v":21625.714238,"h":0.006143,"l":0.004},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004748,"p":-0.022,"v":15523.6935873,"h":0.000498,"l":0.0004708},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4537.4,"p":-0.006,"v":955305.69,"h":4568.94,"l":4521.78},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":82.68,"p":6.122,"v":5303120.3791,"h":85,"l":76.9},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01793,"p":-0.0033,"v":74244.62844,"h":0.01804,"l":0.01786},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0,"v":0,"h":0.000145,"l":0.000145},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0.3078,"v":5333.036252733,"h":0.0000099,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003437,"p":-0.029,"v":25052.421784,"h":0.0003558,"l":0.0003437},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1737,"p":-2.306,"v":177040.82877,"h":0.1795,"l":0.1698},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.561,"p":-0.708,"v":1385646.21968,"h":0.605,"l":0.551},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08211,"p":-0.0233,"v":55807.92162,"h":0.08482,"l":0.0801},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1540.65,"p":-0.0018,"v":54688.61,"h":1549.61,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1972,"p":-0.0005,"v":419330.0493,"h":0.1978,"l":0.1969},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007191,"p":0.0015,"v":16075.7277274,"h":0.0007204,"l":0.0007151},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5613,"p":-0.0063,"v":129177.4331,"h":0.5764,"l":0.5591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.6167,"p":0.007,"v":863726.0241,"h":7.9,"l":6.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001135,"p":-0.013,"v":1338.351041,"h":0.00115,"l":0.001117},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015568,"p":0.1139,"v":151248.463409,"h":0.015867,"l":0.013923},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":0.0033,"v":11540.684492,"h":0.001791,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002599,"p":-0.0441,"v":41045.898613,"h":0.002832,"l":0.002561},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009431,"p":0.0353,"v":68297.624435,"h":0.009736,"l":0.007379},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01123,"p":-0.0362,"v":3604.962382,"h":0.012034,"l":0.010971},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.18,"p":-2.156,"v":1372522.46603,"h":1.212,"l":1.144},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.85,"p":-0.022,"v":70453.22,"h":110.64,"l":106.19},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":436.58,"p":-0.0002,"v":53818.53,"h":438.55,"l":435.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.13149,"p":0.081,"v":148036.09641,"h":0.13397,"l":0.11418},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017316,"p":-0.1142,"v":93482.235517,"h":0.019556,"l":0.0168},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003324,"p":-0.0104,"v":9265.1472465,"h":0.0003804,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":374.53,"p":0.0113,"v":56091.22,"h":375.6,"l":369.18},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.613,"p":-0.0088,"v":59448.062,"h":10.844,"l":10.537},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01836,"p":-3.874,"v":1339969.78548,"h":0.01995,"l":0.01781},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01462,"p":-0.0368,"v":117968.10918,"h":0.01528,"l":0.01409},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":3108.263,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001321,"p":-0.0604,"v":21020.2281348,"h":0.00001565,"l":0.00001318},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1384,"p":-0.0219,"v":77435.3438,"h":0.144,"l":0.1331},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31607,"p":0.0167,"v":58621.20636,"h":0.31685,"l":0.30395},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002602,"p":-0.0582,"v":5803.504371231,"h":0.000002784,"l":0.000002576},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":192.01,"p":-0.0226,"v":58940.42,"h":199.79,"l":190.62},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1307,"p":-3.614,"v":862976.35651,"h":0.1412,"l":0.1285},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001439,"p":-0.0082,"v":13590.40372,"h":0.001467,"l":0.001428},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.086,"p":-2.605,"v":323021.06306,"h":0.0897,"l":0.0835},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":-0.0037,"v":5018.79268,"h":0.01622,"l":0.01612},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04384,"p":0.0087,"v":54282.73179,"h":0.04416,"l":0.04315},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1685,"p":-0.0756,"v":59435.8016,"h":0.1844,"l":0.1646},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003082,"p":-0.1853,"v":101621.556788,"h":0.0041,"l":0.002513},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015565,"p":-0.0569,"v":71147.698719,"h":0.016508,"l":0.015475},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0206,"p":-0.0355,"v":68907.01548,"h":0.0219,"l":0.01937},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001873,"p":-0.0152,"v":58740.3904782,"h":0.000193,"l":0.0001852},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19838,"p":-0.3021,"v":293642.9955,"h":0.29815,"l":0.19432},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":415.05,"p":-0.0384,"v":63392.64,"h":437.35,"l":414.94},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011269,"p":-0.1658,"v":390.6328380697,"h":0.0000013509,"l":0.0000011269},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.0895,"p":-0.1276,"v":53764.984,"h":0.1072,"l":0.0861},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010472,"p":-0.0013,"v":56332.60039405,"h":0.00010764,"l":0.00009808},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.832,"p":-9.887,"v":5996706.666,"h":2.045,"l":1.803},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0596,"p":-0.0479,"v":9602.036,"h":0.0649,"l":0.0577},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005823,"p":-0.0654,"v":187.317673,"h":0.008238,"l":0.004492},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001814,"p":-0.033,"v":107723.430251,"h":0.001915,"l":0.001805},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.046,"p":-0.0336,"v":28651.4251,"h":0.0477,"l":0.0457},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2945,"p":-0.0027,"v":28199.1127,"h":0.2975,"l":0.2928},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00176,"p":-0.0486,"v":1350.46868,"h":0.00192,"l":0.00174},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.7622,"p":-0.3821,"v":46479.6477,"h":1.251,"l":0.7311},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031969,"p":-0.0003,"v":384072.592022,"h":0.031984,"l":0.031969},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002822,"p":0.0176,"v":109697.1810908,"h":0.0003182,"l":0.0002617},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3795,"p":-0.0289,"v":131955.7022,"h":0.3973,"l":0.3651},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.281,"p":-3.436,"v":157504.9132,"h":0.293,"l":0.275},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008414,"p":-0.0421,"v":55461.378747,"h":0.008883,"l":0.008394},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":223.52,"p":-0.0244,"v":74930.68,"h":231.07,"l":223.09},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1455,"p":-0.0041,"v":53725.8874,"h":0.1471,"l":0.1397},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.78,"p":-2.336,"v":637330.18694,"h":10.29,"l":8.41},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.05,"p":-0.0036,"v":640714.952,"h":11.164,"l":10.985},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010317,"p":-0.0271,"v":62183.975947,"h":0.010638,"l":0.010172},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02657,"p":0.0683,"v":60833.35543,"h":0.02836,"l":0.02401},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.03,"v":6760455.7922,"h":1.001,"l":1.0001},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06631,"p":-0.0272,"v":66668.77655,"h":0.06854,"l":0.06459},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.41,"p":-0.0074,"v":271715.6,"h":70.45,"l":68.45},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002101,"p":0.0052,"v":10791.932348,"h":0.002101,"l":0.002042},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.69906,"p":0.0515,"v":89022.1526,"h":0.7242,"l":0.64533},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6375,"p":-0.098,"v":54021.044,"h":0.7169,"l":0.6333},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002781,"p":-0.0183,"v":19394.310617,"h":0.002849,"l":0.002751},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026608,"p":-0.0156,"v":72834.0975101,"h":0.0027338,"l":0.0026151},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008181,"p":-0.0468,"v":64854.637614072,"h":0.000008795,"l":0.000007998},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004626,"p":0.0109,"v":56876.12298766,"h":0.0000577,"l":0.000035},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001275,"p":-4.063,"v":1757297.93303,"h":0.00144,"l":0.001254},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.43,"p":0.0023,"v":57505.14,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05443,"p":-0.0121,"v":185785.64261,"h":0.0553,"l":0.0535},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.473,"p":0.425,"v":673648.26657,"h":0.482,"l":0.464},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.095,"p":-0.0531,"v":384262.73195,"h":0.10505,"l":0.08603},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":794.48,"p":0.0036,"v":56703.86,"h":806.98,"l":790.85},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5729,"p":-0.0482,"v":2236.342,"h":1.6531,"l":1.5463},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01283,"p":-0.0015,"v":57246.18698,"h":0.01318,"l":0.01272},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001623,"p":-0.0163,"v":57276.877433051,"h":0.000001667,"l":0.000001609},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.099,"p":-4.808,"v":602074.4574,"h":0.106,"l":0.097},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000949,"p":1.933,"v":1267483.688409,"h":0.001012,"l":0.00092},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1981,"p":-3.601,"v":7980275.78312,"h":0.206,"l":0.1931},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08174,"p":-0.0143,"v":54828.05511,"h":0.08348,"l":0.08146},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.3,"p":-2.828,"v":3406190.03345,"h":34.3,"l":31.21},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008505,"p":-4.039,"v":6227467.915966,"h":0.008929,"l":0.008334},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001832,"p":-0.0894,"v":9820.5845993,"h":0.0002022,"l":0.0001731},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004718,"p":-0.0164,"v":57097.2264242,"h":0.0004878,"l":0.0004617},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07882,"p":-0.0032,"v":15638.18838,"h":0.08204,"l":0.07704},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005207,"p":-0.0258,"v":188121.594274,"h":0.005379,"l":0.005191},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5745,"p":-0.0096,"v":1523.7799,"h":0.5885,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008465,"p":0.0213,"v":77039.09403399,"h":0.0001011,"l":0.00008},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.4,"p":-0.0011,"v":56981.62,"h":223.57,"l":222.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000478,"p":2.7936,"v":833.026237,"h":0.0005,"l":0.000126},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.454e-10,"p":-0.0221,"v":54791.600919149285,"h":1.514e-10,"l":1.446e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.255,"p":-5.57,"v":1157789.274764,"h":2.444,"l":2.206},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0619,"p":-0.96,"v":604990.82061,"h":0.0631,"l":0.0591},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008672,"p":-0.0113,"v":62640.5493074,"h":0.0008855,"l":0.0008631},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011178,"p":-0.0285,"v":59831.69754826,"h":0.00011522,"l":0.00011167},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001827,"p":0.0804,"v":54112.50486647,"h":0.00000187,"l":0.000001639},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004029,"p":0.0022,"v":162517.315864,"h":0.0041,"l":0.003761},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.0588,"v":439.251878,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":-3.398,"v":1648129.00889,"h":0.208,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03308,"p":-0.0284,"v":64234.24349,"h":0.03422,"l":0.03231},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10808,"p":0.0001,"v":164166.00618,"h":0.10847,"l":0.10508},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010356,"p":-0.0535,"v":59790.913621,"h":0.011093,"l":0.009829},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04995,"p":0.001,"v":958047.2892,"h":0.05199,"l":0.04771},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1485,"p":-3.571,"v":324487.35745,"h":0.1552,"l":0.145},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02664,"p":0.0234,"v":57459.07477,"h":0.02961,"l":0.02509},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001374,"p":-0.0276,"v":55882.515922,"h":0.001421,"l":0.001348},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3442,"p":-0.0069,"v":228156.3812,"h":0.3556,"l":0.3391},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.184,"p":-4.067,"v":1832314.318014,"h":0.1931,"l":0.1749},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002415,"p":0.1002,"v":284373.0755982,"h":0.0003,"l":0.0002149},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008034,"p":-0.0509,"v":65149.283867,"h":0.008633,"l":0.007845},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004928,"p":0.1212,"v":119856.158503,"h":0.0004962,"l":0.0004154},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1003.92,"p":-0.0062,"v":57163.54,"h":1015.93,"l":1003.86},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006758,"p":-0.0047,"v":67645.319315,"h":0.006815,"l":0.006736},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001167,"p":-0.0226,"v":56888.785704,"h":0.001197,"l":0.001144},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011075,"p":0.0361,"v":11864.65246465,"h":0.00014,"l":0.0001},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004023,"p":-0.1173,"v":56669.49759097,"h":0.00004628,"l":0.00003963},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.388,"p":-0.0447,"v":36533.982,"h":1.462,"l":1.37},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.29,"p":-1.695,"v":109894.3414,"h":0.3011,"l":0.2841},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002551,"p":-0.005,"v":114958.37996,"h":0.002585,"l":0.002526},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004079,"p":-0.022,"v":6306.4228,"h":0.000422,"l":0.0004067},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00076,"p":-0.0256,"v":94299.91605,"h":0.00078,"l":0.00076},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.0796,"p":-0.0194,"v":57352.1604,"h":8.2451,"l":7.9813},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.000997,"p":-0.0196,"v":58521.792852,"h":0.001018,"l":0.000983},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003876,"p":0.0002,"v":31166.139069,"h":0.003884,"l":0.003871},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.081e-9,"p":0.082,"v":4436.780364704095,"h":1.081e-9,"l":9.99e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.048,"p":-0.0146,"v":276429.591,"h":4.173,"l":3.99},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":0,"v":18.9052321,"h":0.0009275,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.012521,"p":-0.1613,"v":400473.530686,"h":0.015449,"l":0.012291},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03276,"p":0.1034,"v":70547.96041,"h":0.0355,"l":0.02798},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000539,"p":-0.1954,"v":19179.562033798,"h":0.000006699,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2379.88,"p":-0.0151,"v":50.12,"h":2427.45,"l":2379.88},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002229,"p":-0.0227,"v":55412.35818636,"h":0.00002307,"l":0.00002217},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00394,"p":-0.0075,"v":30119.88882,"h":0.00412,"l":0.00384},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":283.26,"p":-0.0104,"v":58288.59,"h":286.95,"l":283.13},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.55,"p":-0.0115,"v":58876.91,"h":180.99,"l":177.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001039,"p":0.0126,"v":43.796019,"h":0.001039,"l":0.000979},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003751,"p":-0.0631,"v":55189.94213003,"h":0.00004041,"l":0.00003671},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1202,"p":-4.375,"v":936751.09725,"h":0.1281,"l":0.1174},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00464,"p":-0.1076,"v":33616.06405,"h":0.00533,"l":0.00426},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001888,"p":-0.011,"v":120188.132009,"h":0.001918,"l":0.001885},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":-3.306,"v":602861.4065,"h":0.123,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00301,"p":-0.0534,"v":33628.89821,"h":0.00318,"l":0.00292},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2085,"p":-0.0061,"v":39424.4997,"h":0.2107,"l":0.2036},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00532,"p":-3.797,"v":280683.83648,"h":0.00557,"l":0.00517},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06131,"p":-0.0299,"v":77915.20305,"h":0.0654,"l":0.06119},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.67007,"p":0.1717,"v":1778341.70412,"h":5.19945,"l":3.95902},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000691,"p":-0.0128,"v":1971.816355,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.51,"p":-0.0026,"v":56281.94,"h":26.63,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4564,"p":0.0035,"v":53769.3121,"h":0.459,"l":0.4529},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00646,"p":-1.824,"v":334824.96031,"h":0.00661,"l":0.00634},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09355,"p":-5.266,"v":2887749.293321,"h":0.10081,"l":0.0909},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000942,"p":-0.738,"v":245855.885017,"h":0.000988,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0.0918,"v":99.23893,"h":0.00117,"l":0.00097},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.754e-9,"p":-0.0293,"v":91496.83827296231,"h":1.882e-9,"l":1.723e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0088,"p":0.081,"v":66947.9908,"h":0.01007,"l":0.00807},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009996,"p":-0.0103,"v":73922.1669596,"h":0.0010102,"l":0.0009977},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01078,"p":0.0103,"v":487.89468,"h":0.01121,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01389,"p":-6.022,"v":1097000.63482,"h":0.01501,"l":0.01368},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001243,"p":-0.0349,"v":3688.7814963,"h":0.0001353,"l":0.000119},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07637,"p":-3.39,"v":724232.32843,"h":0.0805,"l":0.07464},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0404,"p":0.1751,"v":1031780.30088,"h":0.04055,"l":0.03438},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001186,"p":0.0025,"v":12532.512337,"h":0.001198,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01849,"p":-0.0237,"v":41021.77124,"h":0.01953,"l":0.01813},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02188,"p":-0.0126,"v":53846.46173,"h":0.02236,"l":0.02183},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132,"p":-0.0026,"v":59711.98,"h":133.42,"l":131.72},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13635,"p":-0.0285,"v":57850.02482,"h":0.14074,"l":0.12851},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":-0.0002,"v":206.8694,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":440.26,"p":-0.0028,"v":57462.06,"h":443.32,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.084,"p":-0.0173,"v":53454.35,"h":4.193,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.37,"p":-0.0154,"v":55343.74,"h":20.8,"l":20.28},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00485,"p":-0.1491,"v":1105.962531,"h":0.00583,"l":0.00485},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01005,"p":-4.011,"v":1581416.219059,"h":0.01052,"l":0.00974},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":101.59,"p":-0.0722,"v":18819.77,"h":111.85,"l":93.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":124.63,"p":-0.0001,"v":70779.51,"h":127.58,"l":121.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002177,"p":-0.018,"v":20059.5752085,"h":0.0002375,"l":0.0002008},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007349,"p":-0.0044,"v":55632.588916,"h":0.007394,"l":0.007329},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000115,"p":0.0267,"v":20347.0706873,"h":0.0001181,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05205,"p":-0.1402,"v":2826914.0033,"h":0.06356,"l":0.05118},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0428,"p":-4.464,"v":125292.066808,"h":0.0452,"l":0.0419},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.978,"p":-3.168,"v":8296986.3573,"h":1.023,"l":0.948},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00677,"p":0.1753,"v":49434.14858,"h":0.00949,"l":0.00551},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001435,"p":0.0127,"v":70806.732454,"h":0.001637,"l":0.001331},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.73,"p":0.0131,"v":56314.22,"h":177.74,"l":175.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01012,"p":-0.0009,"v":545.24819,"h":0.01017,"l":0.01012},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0038,"p":0.6593,"v":758.576712,"h":0.003983,"l":0.00229},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1095,"p":-0.0292,"v":57676.6712,"h":0.1133,"l":0.1084},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.193,"p":-5.392,"v":866331.329503,"h":0.205,"l":0.189},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001285,"p":0.0031,"v":32517.39704,"h":0.001287,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09752,"p":0.0006,"v":132187.16266,"h":0.1024,"l":0.08903},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000435,"p":-0.029,"v":17025.5817602,"h":0.0000449,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01411,"p":-4.791,"v":645572.585976,"h":0.01496,"l":0.0137},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01431,"p":0.0727,"v":54477.20659,"h":0.01565,"l":0.01332},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001488,"p":-3.251,"v":323399.132714,"h":0.001548,"l":0.001454},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05936,"p":-0.0113,"v":22287.65679,"h":0.06011,"l":0.0584},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.512,"p":-3.197,"v":8073072.87583,"h":3.642,"l":3.458},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":0.0006,"v":1.8328,"h":1.2728,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.65,"p":-0.0056,"v":56490.29,"h":49.95,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.696e-8,"p":-0.0319,"v":5346.17443679617,"h":2.839e-8,"l":2.696e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007989,"p":-0.009,"v":55817.6916887,"h":0.0008351,"l":0.0007733},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.87,"p":-0.0072,"v":58199.63,"h":159.09,"l":157.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.1,"p":-0.0178,"v":58375.33,"h":621.36,"l":606.96},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001461,"p":-0.0324,"v":21781.9516767,"h":0.0001525,"l":0.00014},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000652,"p":-0.006,"v":7797.455831,"h":0.00067,"l":0.000641},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2721,"p":-0.2897,"v":59617.5418,"h":0.3839,"l":0.2299},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004636,"p":0.0004,"v":53823.972173,"h":0.004851,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009944,"p":-0.0663,"v":55512.352064,"h":0.010822,"l":0.009447},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01272,"p":-0.0198,"v":79748.43611,"h":2.06354,"l":2.0085},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.8621,"p":0.0022,"v":5837.105,"h":24.1236,"l":23.5594},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005426,"p":0.2922,"v":562.471904,"h":0.006958,"l":0.004199},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000578,"p":-2.034,"v":1083271.000295,"h":0.000615,"l":0.000554},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":-0.0003,"v":6398.21683602,"h":0.00002857,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01887,"p":-0.001,"v":58040.3475,"h":0.01892,"l":0.01887},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02216,"p":-3.526,"v":122345.65153,"h":0.02306,"l":0.02171},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01411,"p":-0.0021,"v":26140.59806,"h":0.01416,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000227,"p":-0.0156,"v":413802.7678575,"h":0.0002406,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.504,"p":-4.183,"v":1335447.03195,"h":0.526,"l":0.49},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03953,"p":-0.0144,"v":26092.11107,"h":0.04056,"l":0.03865},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002819,"p":-0.0228,"v":114486.102801,"h":0.002896,"l":0.0028},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5125,"p":0.025,"v":145949.4729,"h":0.5296,"l":0.4835},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007864,"p":-0.0013,"v":57483.895749,"h":0.007896,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007363,"p":-0.0477,"v":47754.925241,"h":0.0081,"l":0.00726},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002547,"p":-0.0319,"v":4.96354,"h":0.002749,"l":0.002547},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008089,"p":-0.0264,"v":32059.740374,"h":0.00834,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003195,"p":0.0286,"v":61154.647181,"h":0.00357,"l":0.002905},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03474,"p":0.0223,"v":56290.72634,"h":0.03643,"l":0.03394},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78267.29,"p":-1.495,"v":1078526500.2671587,"h":79561.94,"l":77640},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.4,"p":0.0183,"v":54777.22,"h":175.74,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.045253,"p":0.0427,"v":212827.71154,"h":0.045383,"l":0.041153},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003806,"p":-0.1355,"v":59811.9457,"h":0.004675,"l":0.003625},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01374,"p":-2.345,"v":963488.86504,"h":0.01448,"l":0.01353},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1676,"p":-1.063,"v":1008991.33347,"h":0.172,"l":0.1592},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000539,"p":-2.708,"v":268841.512389,"h":0.000556,"l":0.000526},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000349,"p":0.0057,"v":62492.1784067,"h":0.000366,"l":0.000345},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21653,"p":-0.0006,"v":77514.47564,"h":0.21786,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":511.62,"p":-2.034,"v":66262979.76783,"h":525.72,"l":486.61},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01011,"p":0.141,"v":469.16176,"h":0.0106,"l":0.00815},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19806,"p":-0.0271,"v":30293.4684,"h":0.20395,"l":0.19752},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":-0.0145,"v":45.198434,"h":0.004999,"l":0.003891},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01516,"p":-0.0026,"v":11274.29102,"h":0.01549,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08299,"p":-0.0014,"v":53664.23913,"h":0.08352,"l":0.08293},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62421,"p":-0.0131,"v":56971.33716,"h":0.65414,"l":0.60668},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.29,"p":0.0016,"v":55311.95,"h":48.38,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003337,"p":0.0637,"v":55065.585292,"h":0.0003401,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1098,"p":0.0082,"v":20717.695,"h":0.1123,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005171,"p":-0.0754,"v":68286.174936,"h":0.006109,"l":0.005},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0907,"p":0.01,"v":279380.4638,"h":0.0956,"l":0.0857},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0,"v":18333.0172,"h":0.0136,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015026,"p":-0.0273,"v":89335.790694,"h":0.015733,"l":0.014667},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.8,"p":-0.621,"v":436174.5863,"h":4.89,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09133,"p":0.33,"v":1661818.084264,"h":0.0918,"l":0.0904},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04393,"p":-0.0268,"v":79810.63437,"h":0.0454,"l":0.04311},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.88,"p":-0.0163,"v":62830.32,"h":54.36,"l":52.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4021,"p":-6.835,"v":4470948.45257,"h":0.4335,"l":0.3967},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005401,"p":-0.0577,"v":253.7697322,"h":0.0005732,"l":0.0005242},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0005,"p":0.03,"v":1396077.5824,"h":1.0008,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00265,"p":-0.0003,"v":49236.795848,"h":0.002673,"l":0.002649},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003018,"p":-0.0248,"v":299.8425285,"h":0.0003248,"l":0.0003018},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.46e-8,"p":-0.0454,"v":24530.6190856114,"h":5.75e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2045,"p":-0.087,"v":113233.8097,"h":0.2301,"l":0.1965},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005244,"p":-3.638,"v":225669.92463,"h":0.005462,"l":0.005086},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00868,"p":-0.0203,"v":53681.366933,"h":0.00888,"l":0.008644},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.12,"p":-0.0082,"v":57071.4,"h":104.06,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05083,"p":0.0033,"v":17642.33198,"h":0.05089,"l":0.0493},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6362,"p":0.0564,"v":169263.8246,"h":0.6554,"l":0.579},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.575,"p":-0.015,"v":55973.034,"h":58.674,"l":57.406},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002994,"p":-2.412,"v":620354.309049,"h":0.00353,"l":0.00292},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0356,"p":-0.0352,"v":57024.8359,"h":0.0378,"l":0.035},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0,"v":4559.8216,"h":0.0208,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":881.89,"p":-0.0065,"v":56157.2,"h":891.89,"l":878.82},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2197,"p":-0.0139,"v":68261.1678,"h":0.2433,"l":0.2104},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10509,"p":-0.0441,"v":75123.53307,"h":0.11275,"l":0.09956},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00176,"p":-3.35,"v":3593512.874366,"h":0.001828,"l":0.001707},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07384,"p":-0.0231,"v":98218.52219,"h":0.07576,"l":0.0733},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1277.62,"p":0.0401,"v":63461.28,"h":1358.18,"l":1204.76},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.69,"p":-0.0103,"v":59265.76,"h":78.18,"l":76.29},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004402,"p":0.0858,"v":86537.976412,"h":0.006834,"l":0.003988},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06829,"p":-0.0001,"v":54837.59998,"h":0.06835,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021051,"p":0.0219,"v":120866.68819,"h":0.023285,"l":0.020311},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.59,"p":0.001,"v":56022.94,"h":308.47,"l":307.08},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3294,"p":-0.0084,"v":55140.1927,"h":0.3408,"l":0.3287},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011261,"p":-0.1259,"v":63156.1140173,"h":0.001357,"l":0.0008},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01793,"p":-0.0612,"v":63710.45049,"h":0.0195,"l":0.01738},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.45,"p":-0.0024,"v":53883.39,"h":85.82,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000865,"p":-0.0015,"v":5837.26605761,"h":0.00009166,"l":0.00008263},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004172,"p":-0.0299,"v":57409.4996684,"h":0.0004489,"l":0.0004108},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003341,"p":-0.0871,"v":111683.6032296,"h":0.0004042,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003435,"p":-0.0146,"v":1434.338554,"h":0.003593,"l":0.003376},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006028,"p":-0.0379,"v":59626.6776089,"h":0.0006418,"l":0.0005962},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.98,"p":-0.0004,"v":56223.32,"h":193.62,"l":191.65},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015854,"p":-0.0352,"v":54705.655517,"h":0.016616,"l":0.015802},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.06,"p":-0.0005,"v":59016.46,"h":145.25,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00115,"p":0,"v":4346.28019,"h":0.0014,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0863,"p":3.23,"v":556952.99265,"h":0.0864,"l":0.0814},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0616,"p":-0.0949,"v":51229.00766,"h":0.06872,"l":0.06011},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00154,"p":-0.0172,"v":58833.280983,"h":0.001619,"l":0.001525},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0842,"p":-2.995,"v":581848.86352,"h":0.0881,"l":0.0822},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01095,"p":-0.0266,"v":175.11511,"h":0.01125,"l":0.01091},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006226,"p":-0.0049,"v":15393.02639717,"h":0.00006274,"l":0.00006224},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":-0.037,"v":414.31824095,"h":5.4e-7,"l":5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.45573,"p":0.108,"v":243099.62947,"h":0.46806,"l":0.37225},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005579,"p":-0.009,"v":2207.3024167,"h":0.0005669,"l":0.0005333},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00358,"p":-2.717,"v":243700.99076,"h":0.00372,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":174.18,"p":-0.0105,"v":70528.15,"h":179.87,"l":164.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1013,"p":-3.247,"v":605938.214204,"h":0.1124,"l":0.0989},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4813e-7,"p":-0.0827,"v":56951.30791936899,"h":1.6203e-7,"l":1.4626e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02099,"p":-0.0241,"v":84714.92675,"h":0.02173,"l":0.0201},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00303,"p":-0.0098,"v":87501.91999,"h":0.00307,"l":0.00301},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":960.51,"p":0.0002,"v":56246.45,"h":970.93,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002373,"p":-0.2262,"v":23762.096801,"h":0.003069,"l":0.002331},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09224,"p":-0.056,"v":101742.71381,"h":0.11,"l":0.0872},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.07121,"p":0.1892,"v":275601.68916,"h":0.07409,"l":0.0598},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01699,"p":-0.0087,"v":56544.99054,"h":0.01736,"l":0.01696},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3558,"p":-3.368,"v":3360293.739141,"h":0.3695,"l":0.3436},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007885,"p":-0.0116,"v":52945.183368,"h":0.008191,"l":0.007877},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000489,"p":0,"v":41488.8941587,"h":0.0000492,"l":0.0000485},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002489,"p":-0.0822,"v":11078.6232332,"h":0.00002721,"l":0.00002441},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9998,"p":-0.01,"v":50103.0118,"h":1,"l":0.9998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001912,"p":-0.0031,"v":54531.119222,"h":0.00207,"l":0.001871},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.114e-9,"p":-0.3063,"v":649.559978110047,"h":8.121e-9,"l":4e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009742,"p":-0.0007,"v":35823.576309162,"h":0.000009825,"l":0.000009726},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009412,"p":0.0509,"v":41101.405011,"h":0.009599,"l":0.008956},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006085,"p":-0.0003,"v":52036.962223,"h":0.00613,"l":0.006043},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1796,"p":-0.0164,"v":32877.7637,"h":0.1999,"l":0.1617},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":53.48,"p":0.0182,"v":65919.15,"h":54.78,"l":51.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1643,"p":-0.0012,"v":3275.0209,"h":0.1732,"l":0.1552},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02555,"p":0.0043,"v":54435.9641,"h":0.02566,"l":0.02529},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00837,"p":0.0257,"v":47.93808,"h":0.00837,"l":0.00816},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05507,"p":-0.0188,"v":91075.66263,"h":0.0565,"l":0.0545},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0174,"p":-2.793,"v":189901.93608,"h":0.0181,"l":0.0169},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000321,"p":-3.371,"v":2635502.6642218,"h":0.00003339,"l":0.00003111},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4534.69,"p":-0.0062,"v":2821500.99,"h":4567.57,"l":4515.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524,"p":0.0009,"v":55760.14,"h":526.28,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.23,"p":-0.0143,"v":59743.34,"h":427.71,"l":419.33},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003709,"p":-0.0722,"v":58948.867629,"h":0.004012,"l":0.003702},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.0098,"p":-0.0908,"v":61204.82623,"h":0.010788,"l":0.0093},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.019607,"p":0.0493,"v":464582.891909,"h":0.02692,"l":0.016577},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03237,"p":0.0519,"v":59866.2968,"h":0.03308,"l":0.03012},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":0.0204,"v":8029.8336,"h":0.0574,"l":0.0539},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7807,"p":0.0002,"v":6251823.6055,"h":1.7843,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01374,"p":0.033,"v":52395.61173,"h":0.014,"l":0.01326},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002426,"p":0.0004,"v":56067.628088,"h":0.002434,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3842,"p":0.0234,"v":9596.2912,"h":0.4032,"l":0.3738},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3347,"p":0.3177,"v":401642.9232,"h":0.3808,"l":0.2454},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000333,"p":-0.075,"v":4702.2238965,"h":0.000412,"l":0.0003285},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005741,"p":0.031,"v":83611.105052,"h":0.005898,"l":0.005535},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03006,"p":-0.0353,"v":57793.91955,"h":0.03161,"l":0.02923},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01659,"p":-0.0136,"v":5906.88782,"h":0.01683,"l":0.01659},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1415,"p":-0.91,"v":197931.90048,"h":0.1447,"l":0.1374},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00693,"p":0.0176,"v":26127.654,"h":0.00749,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01753,"p":-4.364,"v":351135.69116,"h":0.01842,"l":0.01723},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.82,"p":-3.291,"v":497441.56601,"h":3.97,"l":3.69},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20318,"p":0.0574,"v":23650.5929,"h":0.20789,"l":0.18431},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.947,"p":-2.158,"v":681829.92933,"h":3.035,"l":2.878},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.033176,"p":-0.0427,"v":160445.495829,"h":0.035013,"l":0.032488},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00973,"p":-0.0051,"v":26651.24167,"h":0.0114,"l":0.00956},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.461,"p":-5.068,"v":536791.78836,"h":1.543,"l":1.43},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06537,"p":-6.199,"v":4821918.54886,"h":0.07095,"l":0.06198},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02672,"p":-0.0497,"v":53503.61588,"h":0.02814,"l":0.02522},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71766,"p":0.0002,"v":601280.90565,"h":0.718,"l":0.71695},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07792,"p":0.011,"v":241157.66467,"h":0.07924,"l":0.0769},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001348,"p":0.0067,"v":13348.2922979,"h":0.0001415,"l":0.0001326},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":0,"v":0,"h":0.003024,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09245,"p":-0.0658,"v":75880.34086,"h":0.09935,"l":0.09207},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.04,"p":-3.58,"v":508088.6034,"h":4.23,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003739,"p":-0.0285,"v":67480.929345,"h":0.004033,"l":0.00359},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009186,"p":-0.0331,"v":100198.436392669,"h":0.000009557,"l":0.000009113},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002052,"p":0.0138,"v":61393.658331,"h":0.002107,"l":0.002012},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001979,"p":-2.272,"v":148232.50467607,"h":0.00002029,"l":0.0000195},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000581,"p":-0.0152,"v":6305.1586093,"h":0.000059,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.42,"p":0.0076,"v":55625.17,"h":158.8,"l":156.95},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":59006.185834,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.02,"p":0,"v":459.519,"h":0.0204,"l":0.0193},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":-0.0185,"v":414.0532,"h":0.0111,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04136,"p":-0.0145,"v":436751.93615,"h":0.04199,"l":0.04129},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.25,"p":-2.14,"v":13899216.62185,"h":57.71,"l":55.57},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.76,"p":-0.0044,"v":56167.57,"h":329.36,"l":327.51},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0751,"p":1.486,"v":2901907.81624,"h":0.0756,"l":0.071},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04015,"p":-0.0047,"v":65654.35856,"h":0.04472,"l":0.03997},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19375,"p":-0.0164,"v":57250.21484,"h":0.197099,"l":0.193266},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1519,"p":0.116,"v":54763.6103,"h":0.1589,"l":0.1328},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00036906,"p":0.4126,"v":2345198.81143733,"h":0.00048285,"l":0.00026022},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":1.8525,"p":-0.6691,"v":1398358.762,"h":6.885,"l":1.644},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08412,"p":-4.734,"v":1051155.384591,"h":0.09008,"l":0.08183},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13014,"p":0.004,"v":74484.1828,"h":0.132,"l":0.12572},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.034,"p":0.1142,"v":73705.1152,"h":1.143,"l":0.625},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0595,"p":-3.094,"v":2669642.03723,"h":0.0626,"l":0.0565},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000717,"p":0,"v":8746.785803,"h":0.000728,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01374,"p":0.0007,"v":45641.36397,"h":0.01402,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01951,"p":-0.358,"v":918011.71685,"h":0.01971,"l":0.01938},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03113,"p":-4.215,"v":202209.400502,"h":0.03269,"l":0.0303},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0566,"p":-3.578,"v":1429987.6746,"h":0.0592,"l":0.0551},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00809,"p":0.1879,"v":240270.69057,"h":0.01,"l":0.00673},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":0.0017,"v":42146.716222,"h":0.001154,"l":0.001135},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.49,"p":0.0002,"v":55924.24,"h":80.51,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6035,"p":-0.0453,"v":12359.5333,"h":0.645,"l":0.5952},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00071,"p":-0.0405,"v":631.246529,"h":0.000745,"l":0.000692},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03242,"p":-0.0608,"v":336877.09899,"h":0.03466,"l":0.03229},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00985,"p":-2.572,"v":1135121.7271,"h":0.01023,"l":0.00952},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":76.3894,"p":0.0081,"v":18820.4205,"h":80.0951,"l":74.8582},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01428,"p":0.0185,"v":51514.36567,"h":0.01556,"l":0.01398},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.17,"p":-0.076,"v":1775043.22,"h":45.09,"l":40.44},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5011,"p":-0.0079,"v":76825.6554,"h":0.5067,"l":0.4894},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0113,"p":-1.739,"v":603080.36463,"h":0.0117,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":0.0483,"v":3066.959,"h":0.068,"l":0.062},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0367,"p":-1.609,"v":1805160.7548,"h":0.0424,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05522,"p":-0.0469,"v":70663.21316,"h":0.05827,"l":0.05501},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07481,"p":-0.0082,"v":415087.17268,"h":0.07924,"l":0.07378},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3334,"p":0.0106,"v":57907.29859,"h":0.33915,"l":0.3115},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0473,"p":-1.046,"v":454683.62682,"h":0.0486,"l":0.0451},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009614,"p":-0.0499,"v":64974.046975,"h":0.010132,"l":0.00953},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000911,"p":0.001,"v":4466.110071,"h":0.000918,"l":0.000908},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.85,"p":1.19,"v":2042630.938,"h":0.872,"l":0.818},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01226,"p":-0.0238,"v":363.56311,"h":0.01256,"l":0.01222},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1385,"p":-0.0225,"v":11655.6452,"h":0.1435,"l":0.1356},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0117,"p":-3.545,"v":910645.3161,"h":0.01227,"l":0.01142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005147,"p":-0.0046,"v":192.406091,"h":0.005195,"l":0.005147},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.7,"p":-0.0054,"v":55686.55,"h":284.48,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.73,"p":-5.202,"v":6855276.77681,"h":44.45,"l":40.5},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003091,"p":-0.0331,"v":42.606658358,"h":0.000003223,"l":0.000003078},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1418,"p":-1.047,"v":1316179.47756,"h":0.1452,"l":0.1344},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.007,"p":-0.0304,"v":7865.9986,"h":0.00726,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":482.58,"p":0.0039,"v":58929.78,"h":485.05,"l":478.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006279,"p":-0.0406,"v":56935.5180878,"h":0.0006567,"l":0.0006192},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":-0.0106,"v":100543.4435,"h":0.1326,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006644,"p":0.052,"v":23124.581521,"h":0.006684,"l":0.006305},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010045,"p":-0.0536,"v":137569.400475,"h":0.010811,"l":0.009714},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04277,"p":-4.296,"v":583804.605019,"h":0.04488,"l":0.04202},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.39,"p":-0.0035,"v":54375.29,"h":281.71,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14185,"p":-0.0512,"v":81427.16881,"h":0.15312,"l":0.13099},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02658,"p":-0.0316,"v":55706.26352,"h":0.02761,"l":0.0265},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006182,"p":-0.0078,"v":54778.178338,"h":0.006505,"l":0.006025},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004418,"p":-0.0547,"v":55510.406318,"h":0.004869,"l":0.0044},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.72,"p":-0.0041,"v":55616.54,"h":82.16,"l":81.66},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0658,"p":0.92,"v":1415881.145098,"h":0.0672,"l":0.0628},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14328,"p":-0.0252,"v":61456.50659,"h":0.14953,"l":0.13301},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002006,"p":0.0136,"v":55874.14716817,"h":0.00002199,"l":0.0000191},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05748,"p":-0.0206,"v":56204.3168,"h":0.05901,"l":0.05691},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007153,"p":-0.0233,"v":101598.371255,"h":0.007652,"l":0.007089},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1516.79,"p":-0.0063,"v":56261.82,"h":1533.55,"l":1510.36},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026355,"p":0.0147,"v":758541.551929,"h":0.02639,"l":0.025559},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19188,"p":0.0158,"v":120266.23853,"h":0.1986,"l":0.1859},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2858.11,"p":-0.013,"v":383059.13,"h":2909.43,"l":2821},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06139,"p":-0.0205,"v":23714.50551,"h":0.06298,"l":0.05928},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2383,"p":-0.0738,"v":55624.7861,"h":0.2574,"l":0.2161},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":109.41,"p":-0.76,"v":17662.931579999997,"h":120,"l":107.14},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005944,"p":-14.41,"v":785905.86859584,"h":0.006973,"l":0.00469},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005026,"p":-1.41,"v":164.8130946,"h":0.0005098,"l":0.0005015},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005415,"p":0.65,"v":13211.6375379,"h":0.0005438,"l":0.0005281},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1525,"p":-1.48,"v":986.941875,"h":0.1548,"l":0.1519},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001989,"p":20.76,"v":1977091.95436155,"h":0.002179,"l":0.001617},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03335,"p":-14.81,"v":901527.3827554999,"h":0.03915,"l":0.032},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004334,"p":-10.47,"v":529.5107840000001,"h":0.004865,"l":0.004334},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005631,"p":0.33,"v":53357.661068999994,"h":0.005848,"l":0.005364},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013614,"p":6.07,"v":2119.6822515540002,"h":0.0014652,"l":0.00115},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03827,"p":0.39,"v":416.2853693,"h":0.03846,"l":0.03804},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0508,"p":-0.58,"v":15697.459587999998,"h":0.0553,"l":0.04951},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053,"p":-1.21,"v":427.63845,"h":0.0054245,"l":0.0052126},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006478,"p":5.93,"v":1657.1300542000001,"h":0.00671,"l":0.006101},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00655,"p":7.57,"v":1044.70666,"h":0.006735,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009359,"p":6.38,"v":1977.0251088,"h":0.0009633,"l":0.0008235},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008179,"p":7.53,"v":20671.88301316,"h":0.008698,"l":0.007521},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005693,"p":2.55,"v":4282.835730545,"h":0.0006147,"l":0.0004989},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0678,"p":-1.597,"v":96164.1654,"h":0.0693,"l":0.0671},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.025,"p":8.36,"v":7215.19325,"h":0.02805,"l":0.02253},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004713,"p":7.21,"v":1291.15373253,"h":0.004736,"l":0.004254},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0074431,"p":-3.02,"v":829.384633,"h":0.0079717,"l":0.0070817},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001898,"p":-1.04,"v":22.624501640000002,"h":0.0001922,"l":0.0001898},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":-1.72,"v":8621.748,"h":0.0587,"l":0.05331},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.17452,"p":2.75,"v":40738.55264,"h":0.19712,"l":0.16},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03467,"p":-11.37,"v":217674.1780371,"h":0.03919,"l":0.03207},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.16758,"p":9.47,"v":63759.226280400006,"h":0.17954,"l":0.15055},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.0059,"p":-2.41,"v":228.480745,"h":0.006046,"l":0.005609},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.19,"v":20.028747000000003,"h":0.0006027,"l":0.0006015},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008884,"p":-1.79,"v":3581.0959799999996,"h":0.009097,"l":0.00881},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004517,"p":-2.88,"v":12446.187110027002,"h":0.00005899,"l":0.00004497},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.5215,"p":6.5,"v":63987.222975000004,"h":2.7254,"l":2.3603},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008388,"p":-0.28,"v":7866.5798377512,"h":0.000008465,"l":0.000008388},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025385,"p":-0.06,"v":207.5046055,"h":0.0025448,"l":0.0023954},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001979,"p":10.43,"v":7616.572560295,"h":0.0002351,"l":0.0001718},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0025658,"p":-8.84,"v":1353.10388012,"h":0.0028443,"l":0.0025658},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6219,"p":-6.94,"v":29762.854359,"h":1.893,"l":1.5576},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4537.5,"p":-0.63,"v":11733588.753426,"h":4568.5,"l":4522.31},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010915,"p":7.13,"v":1828.792969,"h":0.0010993,"l":0.0010123},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043753,"p":-1.1,"v":32304.16080307,"h":0.00052224,"l":0.00043715},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001745,"p":-3.43,"v":970.9005500000001,"h":0.001819,"l":0.001712},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.20379,"p":-2.01,"v":3686.6079717,"h":0.23302,"l":0.18107},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001716,"p":0,"v":37.7199108,"h":0.001716,"l":0.001716},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012934,"p":11.25,"v":2262.7643815940005,"h":0.00013254,"l":0.00011426},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85102,"p":-2.24,"v":299612.04431856255,"h":0.87055,"l":0.84338},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000132,"p":-4.13,"v":1009.1990620800001,"h":0.0001464,"l":0.0001223},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008382,"p":19.72,"v":71895.49128366001,"h":0.009198,"l":0.006966},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.29552,"p":13.75,"v":3903.7126848,"h":1.62595,"l":1.03973},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004211,"p":-2.94,"v":4736.564677270001,"h":0.005464,"l":0.00421},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.01939,"p":-18.18,"v":129.6931174,"h":0.02657,"l":0.01939},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8086,"p":-1.22,"v":253.746766,"h":0.81942,"l":0.8086},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001231,"p":-0.36,"v":22309.697361000002,"h":0.001236,"l":0.0012261},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02413,"p":0.66,"v":229231.56195759997,"h":0.02454,"l":0.02034},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003727,"p":12.32,"v":30270.09935715,"h":0.004294,"l":0.003266},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0662,"p":-5.48,"v":1175.1824,"h":0.07179,"l":0.066},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.62128,"p":-9.03,"v":74737.9399888,"h":0.76558,"l":0.53877},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008088,"p":-1.41,"v":1860.919392,"h":0.008296,"l":0.007958},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0,"v":6143.65,"h":1.0005,"l":0.9999},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004941,"p":-0.16,"v":19559.170845,"h":0.004988,"l":0.004886},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46401,"p":6.62,"v":1394043.2048270998,"h":0.48506,"l":0.43448},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9835,"p":-3.16,"v":1106.18179,"h":1.0156,"l":0.905},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06812,"p":-10.95,"v":59929.384715199994,"h":0.07659,"l":0.06229},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007381,"p":-1.19,"v":6583.062233000001,"h":0.007499,"l":0.006937},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016069,"p":-10.6,"v":1147.6769042,"h":0.001845,"l":0.0016069},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011623,"p":5.09,"v":1802.4496265299997,"h":0.011728,"l":0.009328},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.314359,"p":2.01,"v":41226.07978829,"h":0.337051,"l":0.305774},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013347,"p":-7.07,"v":2478.98956248,"h":0.00016825,"l":0.00012845},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00006308,"p":15.19,"v":514419.80028546596,"h":0.0000745,"l":0.00005476},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01175,"p":-1.22,"v":3877.72325,"h":0.012545,"l":0.0116},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00142,"p":0.99,"v":2101.566772,"h":0.0015,"l":0.001314},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6625,"p":-11.3,"v":68327.8385,"h":0.7602,"l":0.6189},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.5173,"p":1.53,"v":9800.672686,"h":0.5285,"l":0.50868},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":-3.93,"v":151.29198,"h":0.007301,"l":0.007014},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002631,"p":1.42,"v":160.2076413,"h":0.0002657,"l":0.0002594},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.384e-7,"p":2.01,"v":615.04969205376,"h":2.408e-7,"l":2.228e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004848,"p":-2.88,"v":261.78046176,"h":0.005042,"l":0.004782},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":2.2315571199999997,"h":0.001664,"l":0.001664},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005989,"p":-5.08,"v":23828.0372293,"h":0.0012,"l":0.0005259},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.5323,"p":16.42,"v":95411.708952,"h":0.5717,"l":0.4413},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006657,"p":15.85,"v":242141.62440257997,"h":0.007071,"l":0.005669},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002404,"p":1.6,"v":97.38366004,"h":0.002418,"l":0.002366},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2568,"p":-6.03,"v":9982.648032,"h":0.2791,"l":0.2501},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02174,"p":3.08,"v":63923.88402699999,"h":0.0239,"l":0.02021},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001994,"p":0.65,"v":4536.4160014,"h":0.0002249,"l":0.000198},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78578.1,"p":-1.48,"v":1346.0428530000002,"h":79764.5,"l":78075},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.67973,"p":-5.16,"v":42113.100379899995,"h":0.73096,"l":0.62513},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005313,"p":0,"v":27134.004660839997,"h":0.005358,"l":0.005302},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":0,"v":196.0834647,"h":0.0004284,"l":0.0004181},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005935,"p":-4.11,"v":11772.41999425,"h":0.0000667,"l":0.00005721},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008456,"p":-0.18,"v":3695.584872,"h":0.008592,"l":0.008348},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15267,"p":12.1,"v":784478.5783926001,"h":0.16151,"l":0.13618},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014239,"p":-3.89,"v":1324.9477924189998,"h":0.00014984,"l":0.00013377},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093406,"p":3.17,"v":746.4540489999999,"h":0.0093888,"l":0.0089892},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07692,"p":13.73,"v":21260.4872388,"h":0.08143,"l":0.05979},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007302,"p":0.67,"v":1174.8041759999999,"h":0.0007601,"l":0.0006955},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2253,"p":19.01,"v":126011.10333299999,"h":0.2518,"l":0.182},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.51754,"p":0.36,"v":46803.465954600004,"h":0.57211,"l":0.38915},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00618,"p":2.01,"v":364.67562,"h":0.006303,"l":0.006056},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0027997,"p":-4.77,"v":686.402449,"h":0.0029401,"l":0.0027997},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003469,"p":0.96,"v":5181.627261199999,"h":0.0003469,"l":0.0003428},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91879,"p":-0.61,"v":5013.0744343,"h":0.93196,"l":0.89526},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":1.88855645,"h":0.0005819,"l":0.0005819},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0195184,"p":-9.37,"v":902.1599664,"h":0.0222253,"l":0.0193412},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2129,"p":-0.51,"v":552.920461,"h":0.2153,"l":0.2129},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034271,"p":-0.33,"v":76838.597848,"h":0.034396,"l":0.033765},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8791,"p":-0.45,"v":1130.96215,"h":0.8975,"l":0.8511},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02136,"p":-21.49,"v":305921.0656872,"h":0.02721,"l":0.02059},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003689,"p":-6.1,"v":131825.86456431,"h":0.003982,"l":0.003557},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006374,"p":-5.65,"v":1019.7157070000001,"h":0.006778,"l":0.00635},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.25317,"p":-12.64,"v":180802.1985561,"h":0.29034,"l":0.24799},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1474,"p":-6.82,"v":894733.1085,"h":0.1588,"l":0.1441},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00009941,"p":-5.14,"v":17379.89652565,"h":0.00010666,"l":0.0000976},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15466,"p":9.97,"v":21826.2254672,"h":0.17102,"l":0.13695},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.005564,"p":-10.54,"v":571583.5669393201,"h":0.00628,"l":0.005028},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006256,"p":1.87,"v":57569.03495632,"h":0.000065,"l":0.00005978},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89654,"p":-0.11,"v":686.5434358,"h":0.8985,"l":0.8614},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4731,"p":6.65,"v":2037243.0895950003,"h":0.4794,"l":0.4412},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02981,"p":3,"v":777.5565875,"h":0.03025,"l":0.02869},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.3548,"p":-3.49,"v":31472.1792,"h":0.38447,"l":0.33},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71585,"p":-1.69,"v":601103.2322844999,"h":0.72981,"l":0.70961},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12621,"p":10.55,"v":838160.9343597,"h":0.1368,"l":0.11318},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01763,"p":-0.78,"v":273.9890641,"h":0.01799,"l":0.01763},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003702,"p":-0.08,"v":996.5305701599999,"h":0.000371,"l":0.0003691},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005638,"p":5.97,"v":116696.39527638,"h":0.000119,"l":0.00005236},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001265,"p":-5.1,"v":1597.2481893499998,"h":0.00001333,"l":0.00001257},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.07732,"p":5.92,"v":57750.0402496,"h":1.17562,"l":1.00183},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001338,"p":-20.21,"v":2784.982776,"h":0.001677,"l":0.001238},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.072,"p":0.13,"v":14194.8,"h":0.0726,"l":0.07},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03834,"p":9.41,"v":89272.7733834,"h":0.0398,"l":0.03479},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03409,"p":1.48,"v":1666.6744178000001,"h":0.03409,"l":0.03348},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03523,"p":-2.02,"v":2245.9521896,"h":1.06402,"l":1.03523},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84062,"p":-0.34,"v":2006.1480362000002,"h":0.85522,"l":0.82741},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.45251,"p":-2.5,"v":16386.8837427,"h":1.49506,"l":1.43608},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000923,"p":-2.12,"v":1621.73502569,"h":0.000009462,"l":0.000008986},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":0,"v":8.25368145,"h":0.00006657,"l":0.00006657},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":-0.08,"v":107.4558234,"h":0.002277,"l":0.002272},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-0.67,"v":41.01053643,"h":0.0001188,"l":0.0001178},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02333,"p":-0.93,"v":1719.4916899,"h":0.02401,"l":0.02333},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00020826,"p":-1.26,"v":2251.7921317319997,"h":0.00021517,"l":0.00018775},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005054,"p":-3.16,"v":11936.1485474,"h":0.0006004,"l":0.0004978},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.1994,"p":27.78,"v":22595.990054,"h":0.2196,"l":0.15406},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02151,"p":0.51,"v":564.5611395000001,"h":0.0217,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006666,"p":0.92,"v":3681.6937938,"h":0.0006835,"l":0.0006586},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.082382,"p":-6.51,"v":6233.7133049799995,"h":0.093157,"l":0.077},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":-0.43,"v":75.64908,"h":82.32,"l":81.96},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0979,"p":-5.2,"v":7676.4369,"h":0.1057,"l":0.09683},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01761,"p":-0.95,"v":11002.676931,"h":0.01812,"l":0.01755},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001275,"p":-10.27,"v":952.474725,"h":0.001934,"l":0.00105},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.24361,"p":-3.3,"v":19132.0817591,"h":1.29718,"l":1.23215},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003961,"p":-2.19,"v":33501.106258525004,"h":0.00004157,"l":0.00003813},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1559,"p":0.03,"v":17.350058999999998,"h":1.1559,"l":1.1454},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00683,"p":-1.158,"v":1060371.91739,"h":0.00711,"l":0.00656},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02694,"p":10.09,"v":23840.408871,"h":0.0287,"l":0.02405},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004054,"p":0,"v":14.033950716000001,"h":0.00004054,"l":0.00004054},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006347,"p":-0.92,"v":257.88133921,"h":0.006422,"l":0.006325},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0362,"p":-8.77,"v":147101.758176,"h":0.04036,"l":0.03458},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0302,"p":-2.581,"v":235229.46395,"h":0.03114,"l":0.02926},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.4046,"p":14.95,"v":404165.955958,"h":3.9101,"l":2.9315},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13592,"p":-2.76,"v":4396.4125928,"h":0.13978,"l":0.13103},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003584,"p":-1.07,"v":4068.169728,"h":0.00366,"l":0.003569},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4741,"p":-10.49,"v":17679.435532,"h":0.56,"l":0.4741},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015771,"p":-1.98,"v":1133.98757514,"h":0.00016734,"l":0.00015543},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000444,"p":-2.67,"v":260.464608,"h":0.0004562,"l":0.000444},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004838,"p":6.3,"v":2189.383682,"h":0.005061,"l":0.0045},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008397,"p":7.37,"v":22885.445215404,"h":0.00088,"l":0.0007149},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05065,"p":-0.37,"v":52251.649235000004,"h":0.052,"l":0.05},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02406,"p":0.5,"v":597.2279064,"h":0.02406,"l":0.02385},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01297,"p":0,"v":671.7461310000001,"h":0.012971,"l":0.0126},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0030103,"p":-2.32,"v":1380386.9936581,"h":0.003553,"l":0.0028016},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06603,"p":14.29,"v":56894.455666500005,"h":0.06945,"l":0.05773},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.29525,"p":-17.12,"v":26777.492075000002,"h":0.36184,"l":0.2734},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12651,"p":13,"v":77890.67875920002,"h":0.13209,"l":0.11046},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000738,"p":11.36,"v":20540.788464600002,"h":0.00007471,"l":0.0000632},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008782,"p":-1.32,"v":2889.4176337999997,"h":0.0008971,"l":0.0008659},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.33,"p":4.36,"v":1327.788,"h":0.3698,"l":0.28},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6135,"p":-1.72,"v":124.60185,"h":0.6243,"l":0.6002},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000947,"p":2.83,"v":29425.677387,"h":0.000949,"l":0.0009151},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91296,"p":-0.01,"v":8080.335072000001,"h":0.93339,"l":0.91296},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1732,"p":-0.01,"v":95150.284728,"h":0.18464,"l":0.17182},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1819,"p":-3.757,"v":170346.20942,"h":0.1895,"l":0.1774},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00502,"p":-13.29,"v":419469.64073780004,"h":0.005902,"l":0.004112},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0151,"p":-1.56,"v":106844.146328,"h":0.01577,"l":0.01501},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":-2.597,"v":144971.2432,"h":0.31,"l":0.295},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.14954,"p":-24.46,"v":22696.73258,"h":0.20807,"l":0.08831},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02076,"p":0.28,"v":52609.510367999996,"h":0.02082,"l":0.02057},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8439,"p":-0.7,"v":13259.027679,"h":0.8535,"l":0.8376},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2297,"p":-0.43,"v":766.2148839999999,"h":0.2318,"l":0.2293},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006644,"p":6.37,"v":2063.3433656,"h":0.0007319,"l":0.0006045},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002222,"p":0.4,"v":340.25112704000003,"h":0.00002285,"l":0.00002201},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":105.93395999999998,"h":0.001803,"l":0.001773},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2637,"p":17.4,"v":172244.24634599997,"h":0.2926,"l":0.2208},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0214,"p":-1.01,"v":8338.779212,"h":0.02503,"l":0.0195},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55872,"p":3.09,"v":24538.5130752,"h":0.56607,"l":0.53984},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001428,"p":-5.99,"v":1541.0267697719999,"h":0.000001578,"l":0.00000142},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005578,"p":-1.2,"v":482.1305254,"h":0.0005859,"l":0.0005301},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.000985,"p":-2,"v":140.66720975,"h":0.0010052,"l":0.0009471},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018429,"p":-4.7,"v":1488.123321,"h":0.0019418,"l":0.0017179},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002349,"p":-8.24,"v":5090.360634449999,"h":0.002706,"l":0.002204},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3214,"p":14.9,"v":55993.31808800001,"h":0.3446,"l":0.276},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.96,"p":0,"v":881.2316799999999,"h":365.96,"l":365.93},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":-0.34,"v":15.074430000000001,"h":219.23,"l":218.47},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32267,"p":-1.6,"v":48675.666522600004,"h":0.33144,"l":0.297},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1046,"p":-6.45,"v":26934.833674,"h":0.11434,"l":0.09865},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002881,"p":-0.06,"v":147.57020747,"h":0.00002897,"l":0.00002881},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020722,"p":-4.41,"v":759.2810186,"h":0.0021736,"l":0.0020509},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.0805,"p":-18.12,"v":440869.968385,"h":0.09947,"l":0.07},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001486,"p":-0.4,"v":287.61885154,"h":0.001496,"l":0.001472},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.28619,"p":25.39,"v":2228.8391343000003,"h":0.29,"l":0.21948},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000467,"p":-0.55,"v":14966.588975866001,"h":0.000004728,"l":0.000004573},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001693,"p":-17.37,"v":410400.25489261,"h":0.002049,"l":0.001556},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003756,"p":-0.87,"v":24948.99525,"h":0.0005082,"l":0.0003137},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.35746,"p":-16.44,"v":197872.6049804,"h":0.42969,"l":0.33841},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000351,"p":-0.56,"v":179.86012200000002,"h":0.000353,"l":0.000351},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0014753,"p":-9.39,"v":46307.6443637,"h":0.0016332,"l":0.0013957},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014681,"p":-4.66,"v":1348.618769586,"h":0.00015903,"l":0.00014237},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03785,"p":1.93,"v":2911.0400935000002,"h":0.03785,"l":0.03685},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.51046,"p":-8.1,"v":7802.059510200001,"h":0.57406,"l":0.46182},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07252,"p":-23.37,"v":189093.2805776,"h":0.09665,"l":0.06848},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.45538,"p":5.74,"v":122087.60569,"h":0.47272,"l":0.42232},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.14,"p":-1.61,"v":225.52926,"h":120.08,"l":117.72},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2941,"p":4.92,"v":23847.577882999998,"h":0.3241,"l":0.2768},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.62982,"p":-6.75,"v":3212.1890694000003,"h":0.70814,"l":0.61937},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1878,"p":-0.05,"v":5823.8658,"h":0.1897,"l":0.1867},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004545,"p":18.82,"v":34112.43027945,"h":0.004785,"l":0.003786},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005526,"p":-2.38,"v":46.254283326,"h":0.000005661,"l":0.000005526},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0013623,"p":-11.69,"v":267169.771732149,"h":0.0015605,"l":0.0012366},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6619,"p":3.53,"v":101249.48610500002,"h":0.6853,"l":0.6253},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00369,"p":0.272,"v":203658.158357,"h":0.00399,"l":0.00354},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006946,"p":-19.49,"v":129293.55019982,"h":0.008834,"l":0.006156},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002943,"p":-0.2,"v":1092.5443401300001,"h":0.00003,"l":0.0000293},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043631,"p":4.48,"v":3797.1108144200007,"h":0.047081,"l":0.038862},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002223,"p":0.09,"v":232.678102176,"h":0.0002223,"l":0.0002212},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008997,"p":7.5,"v":1326.8730615,"h":0.0009356,"l":0.0008369},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008729,"p":0.7,"v":925.7654427,"h":0.0009213,"l":0.000858},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017426,"p":-3.38,"v":996.9362322,"h":0.0018111,"l":0.0017302},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013438,"p":3.1,"v":400.096293,"h":0.0013438,"l":0.0012576},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01991,"p":-2.783,"v":480424.899046,"h":0.021,"l":0.01987},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004647,"p":-7.99,"v":1946.2690869,"h":0.0005499,"l":0.0004647},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09325,"p":-1.95,"v":134586.03904,"h":0.09548,"l":0.09288},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00192372,"p":-1.48,"v":1243.2094364160002,"h":0.00199549,"l":0.00177854},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13768,"p":10.92,"v":59319.141625599994,"h":0.14936,"l":0.12342},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002231,"p":-1.8,"v":3905.3501953399996,"h":0.0002293,"l":0.0002223},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006687,"p":-5.73,"v":2090.8884852,"h":0.0007313,"l":0.0006687},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.92524,"p":2.54,"v":5992.4442668,"h":2.10062,"l":1.7664},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006995,"p":9.09,"v":26331.978000000003,"h":0.0133,"l":0.006411},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3306,"p":0.85,"v":59432.282682000005,"h":0.3389,"l":0.2978},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2293,"p":-13.47,"v":63532.419280999995,"h":0.268,"l":0.2105},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011465,"p":-9.36,"v":2280.71215695,"h":0.00012672,"l":0.00011442},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0018387,"p":73.72,"v":40539.3192792,"h":0.00225,"l":0.0010287},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03265,"p":4.95,"v":1660202.5629,"h":0.03382,"l":0.03066},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005208,"p":15.01,"v":485.3277912,"h":0.0006328,"l":0.0004528},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005708,"p":-3.02,"v":45424.446656,"h":0.005999,"l":0.00557},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03331,"p":-12.48,"v":3031.3788817,"h":0.03825,"l":0.03331},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023151,"p":-0.21,"v":1067.5065006,"h":0.0023202,"l":0.0021818},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":59.82,"h":0.997,"l":0.9944},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44744,"p":3.19,"v":22563.5311664,"h":0.45396,"l":0.43164},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06217,"p":5.53,"v":23224.3712995,"h":0.06791,"l":0.05756},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.237e-10,"p":-2.66,"v":217.1194090125857,"h":7.441e-10,"l":6.88e-10},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0011562,"p":-1.95,"v":701.6677188,"h":0.0013037,"l":0.0011001},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.014448,"p":4.9,"v":575693.3797104,"h":0.016645,"l":0.013526},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001051,"p":-8.04,"v":548.0061139999999,"h":0.000115,"l":0.0001009},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08208,"p":-2.07,"v":12499.3874208,"h":1.1056,"l":1.06805},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007937,"p":-10.64,"v":3535.9660417,"h":0.0008998,"l":0.0007758},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.772e-7,"p":-4.5,"v":356.469965214,"h":8.733e-7,"l":7.772e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0004206,"p":2.58,"v":8194.535079,"h":0.0005244,"l":0.0003529},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1144,"p":-3.29,"v":1901.778736,"h":0.1188,"l":0.1123},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38542,"p":6.39,"v":43162.0411026,"h":0.39548,"l":0.35244},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18252,"p":-9.95,"v":1570100.3397612,"h":0.20383,"l":0.17487},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008513,"p":-11.92,"v":1701.774239,"h":0.0009705,"l":0.0008513},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.36,"p":0,"v":11.131839999999999,"h":32.36,"l":32.36},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20369,"p":-0.42,"v":26152.7795869,"h":0.20456,"l":0.19813},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":708.03,"p":-0.91,"v":16753.40586,"h":715.86,"l":705.74},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020541,"p":-3.12,"v":2613.986180787,"h":0.0024117,"l":0.001943},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012712,"p":6.33,"v":2423.0139426640003,"h":0.0012924,"l":0.0011198},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002206,"p":-7.54,"v":9877.832495519999,"h":0.00002433,"l":0.00001711},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039518,"p":31.96,"v":20901.227920289803,"h":0.00039813,"l":0.00027739},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018603,"p":-4.73,"v":2098.1523771,"h":0.0019752,"l":0.0018404},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03983,"p":-14.91,"v":23975.370173299998,"h":0.04736,"l":0.03634},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.97554,"p":9.35,"v":6412.858520999999,"h":1.01426,"l":0.88885},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006396,"p":6.6,"v":1390.41863688,"h":0.006413,"l":0.005991},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":-1.37,"v":94.2093204,"h":0.0002979,"l":0.0002938},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002021,"p":-2.17,"v":104.85698801500001,"h":0.00002121,"l":0.0000199},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.26,"v":75.11059399999999,"h":0.03019,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029208,"p":-0.32,"v":939.736702392,"h":0.0002934,"l":0.0002617},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006969,"p":5.14,"v":982.050573,"h":0.0006978,"l":0.0006525},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77912,"p":-0.06,"v":3671.2290224000003,"h":0.78286,"l":0.76601},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003001,"p":-3.56,"v":45.140501820000004,"h":0.003112,"l":0.003001},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.39,"v":43.079992,"h":0.0002791,"l":0.000278},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4874,"p":-8.76,"v":376268.99340599997,"h":0.5342,"l":0.4275},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004037,"p":-0.22,"v":130.8092962,"h":0.0004046,"l":0.0004017},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.146,"p":-11.08,"v":713123.78262,"h":0.165,"l":0.1366},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009644,"p":-5.99,"v":3440.554989372,"h":0.001271,"l":0.00089218},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008279,"p":8.87,"v":95207.74619704999,"h":0.009472,"l":0.00738},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005111,"p":-2.53,"v":1260.893922,"h":0.005244,"l":0.005111},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022067,"p":16.55,"v":14632.816814189999,"h":0.023885,"l":0.0181},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14029,"p":0.04,"v":21087.746063100003,"h":0.14071,"l":0.14018},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005423,"p":-6.4,"v":1386.44418,"h":0.005851,"l":0.005397},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002815,"p":4.29,"v":13556.94429,"h":0.003916,"l":0.00268},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.46322,"p":-0.03,"v":14317.724757599999,"h":1.4686,"l":1.43017},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005755,"p":-9.88,"v":2523.72864,"h":0.006402,"l":0.005353},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005248,"p":-2.48,"v":11861.561087999999,"h":0.0005392,"l":0.0005205},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004772,"p":19.27,"v":307921.35260684,"h":0.005069,"l":0.003984},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.0046,"p":-6.5,"v":453.61704,"h":0.00492,"l":0.00456},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":4.04,"v":15.502111999999999,"h":0.001184,"l":0.001138},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00343,"p":4.73,"v":1614.0789728,"h":0.00374,"l":0.003268},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003874,"p":0.78,"v":828.7047342599999,"h":0.0003874,"l":0.0003833},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":0,"h":0,"l":0},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030197,"p":-3.88,"v":691.3391771,"h":0.0031725,"l":0.003},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.006397,"p":-5.82,"v":442.33847660000004,"h":0.00680329,"l":0.00621076},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000715,"p":-0.2,"v":14.328886000000002,"h":0.0007196,"l":0.000715},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":9.745e-7,"p":37.99,"v":6697.3259230115,"h":0.0000016879,"l":6.265e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.7766,"p":-2.77,"v":191226.91642999998,"h":0.79877,"l":0.76123},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006356,"p":0.14,"v":30759.334452,"h":0.006364,"l":0.00632},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.06,"v":85544.44252,"h":0.9996,"l":0.9981},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002918,"p":6.1,"v":1303.5060537,"h":0.000306,"l":0.000265},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00059856,"p":-10.27,"v":1354.6995991200001,"h":0.00067172,"l":0.0005459},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14821,"p":-4.38,"v":116966.66950130001,"h":0.15771,"l":0.12764},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03544,"p":-19.08,"v":254884.4452688,"h":0.04541,"l":0.02936},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002696,"p":-3.98,"v":5155.08759808,"h":0.0002884,"l":0.0002667},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016342,"p":-0.1,"v":42779.50075878,"h":0.00017,"l":0.00016123},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83222,"p":4.88,"v":8647.4232538,"h":0.8386,"l":0.78845},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005583,"p":-2.85,"v":9224.667727854,"h":0.0005806,"l":0.0005531},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.85739,"p":4.35,"v":561.3503808,"h":0.87888,"l":0.77158},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.42397,"p":-3.86,"v":1237.6320255,"h":0.44198,"l":0.41201},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01195,"p":2.43,"v":12585.82365,"h":0.013224,"l":0.01},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003011,"p":4.47,"v":98754.01353720999,"h":0.00347,"l":0.002839},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3996,"p":-2.91,"v":92533.5865872,"h":0.4543,"l":0.3937},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1592,"p":-7.8,"v":45310.058464,"h":0.1967,"l":0.14764},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012236,"p":-10.24,"v":5908.134490719999,"h":0.00013661,"l":0.00012106},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082076,"p":-0.09,"v":1100.736502136,"h":0.0082468,"l":0.0076267},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004872,"p":-6.05,"v":11898.8729328,"h":0.00055,"l":0.0004492},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004757,"p":-2.07,"v":150.19547249000001,"h":0.0004858,"l":0.0004757},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8426,"p":11.42,"v":38107.107412000005,"h":0.8928,"l":0.7507},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002004,"p":1.1,"v":7521.8699123999995,"h":0.0002023,"l":0.0001978},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20588,"p":6.62,"v":4715.06376,"h":0.2198,"l":0.18319},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012407,"p":-5.6,"v":1641.7181991577002,"h":0.0000013146,"l":0.000001134},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0499,"p":-18.95,"v":4019.147097,"h":0.06338,"l":0.04099},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.013681,"p":8.82,"v":257137.42287892,"h":0.015231,"l":0.01252},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06548,"p":-8.89,"v":475302.95065479993,"h":0.07207,"l":0.06418},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004196,"p":-8.18,"v":9134.52416,"h":0.00457,"l":0.004088},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.7402,"p":10.51,"v":34279.06866999999,"h":1.9174,"l":1.562},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004272,"p":2.44,"v":1126.73175504,"h":0.0004723,"l":0.0004095},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10409,"p":6.74,"v":27442.7997228,"h":0.11079,"l":0.09616},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01933,"p":5.16,"v":50516.38411,"h":0.02001,"l":0.01837},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00989,"p":9.53,"v":1210.702152,"h":0.0100236,"l":0.0089563},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.011811,"p":1.76,"v":803.419653,"h":0.0118397,"l":0.0112754},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3762,"p":-0.31,"v":57024.80982,"h":0.3776,"l":0.3746},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65357,"p":0.63,"v":1050.9928456,"h":0.6552,"l":0.64241},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005213,"p":0.21,"v":3054.9066209999996,"h":0.005226,"l":0.004319},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003626,"p":2.25,"v":92.6740332,"h":0.0003626,"l":0.0003545},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000256,"p":-3.14,"v":28696.56888064,"h":0.0000265,"l":0.00002511},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01435,"p":-6.63,"v":45400.882723,"h":0.01537,"l":0.01374},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005595,"p":-0.83,"v":11794.9811955,"h":0.0005724,"l":0.0005522},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0004932,"p":3.05,"v":2054.9947392,"h":0.000497,"l":0.00045},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0367e-7,"p":5.49,"v":620.75288046625,"h":1.0601e-7,"l":9.606e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000113,"p":30.48,"v":2870.146099,"h":0.0001298,"l":0.000086},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006299,"p":-2.86,"v":37.759853121,"h":0.0006485,"l":0.0006218},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002744,"p":-2.69,"v":275.8249592,"h":0.002824,"l":0.002662},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001977,"p":26.97,"v":13490.569743930002,"h":0.00022,"l":0.0001548},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000583,"p":0.34,"v":4602.2171579999995,"h":0.0006,"l":0.0005759},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.0000024,"p":18.98,"v":17247.2047416,"h":0.0000069,"l":0.000001802},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001169,"p":3.72,"v":4725.295958459999,"h":0.001434,"l":0.0011181},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001038,"p":-5.9,"v":955.4367534,"h":0.00011031,"l":0.00010113},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02,"p":4.95,"v":29908.82,"h":0.02436,"l":0.019056},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.41664,"p":2.21,"v":4402.6621248,"h":1.4401,"l":1.37707},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006432,"p":26.81,"v":30880.341379200003,"h":0.0007184,"l":0.0004396},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09847,"p":-0.14,"v":557.3402,"h":0.09871,"l":0.09534},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05539,"p":0.21,"v":621.19885,"h":0.0571,"l":0.05293},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6917,"p":3.56,"v":747.430269,"h":0.7035,"l":0.659},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004064,"p":5.55,"v":14595.57326752,"h":0.004223,"l":0.003841},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010348,"p":-1.05,"v":106150.849844,"h":0.010666,"l":0.010267},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.00048,"p":-1.35,"v":15.230352000000002,"h":0.0004866,"l":0.00048},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005677,"p":-4.55,"v":570.99214907,"h":0.00005971,"l":0.0000566},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10598,"p":14.63,"v":73118.452862,"h":0.11345,"l":0.09164},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020359,"p":1.79,"v":595.622904,"h":0.020393,"l":0.019897},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2853,"p":2.32,"v":786.29103,"h":6.4687,"l":5.8158},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04032,"p":15.96,"v":28434.9336768,"h":0.04328,"l":0.0341},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017891,"p":-5.36,"v":649.80308801,"h":0.00018908,"l":0.00017889},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003552,"p":-4.87,"v":20071.20697728,"h":0.003742,"l":0.003519},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.058e-9,"p":4.01,"v":1234.999931681648,"h":3.067e-9,"l":2.842e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.85574,"p":0.9,"v":3211.4381868,"h":0.96556,"l":0.76808},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004828,"p":25.3,"v":16162.975623999999,"h":0.00561,"l":0.003802},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.121,"p":-1.626,"v":217646.1352,"h":0.126,"l":0.119},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01556,"p":-1.58,"v":385.1878,"h":0.01693,"l":0.01542},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1265,"p":-5.02,"v":858.00999,"h":1.1872,"l":1.1265},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.000867,"p":-23.45,"v":1371.193446,"h":0.001134,"l":0.0008006},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000164,"p":0.67,"v":18841.208716,"h":0.0001665,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75096,"p":6.96,"v":50216.36477759999,"h":0.75847,"l":0.70205},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01193,"p":-13.42,"v":89800.0610048,"h":0.01394,"l":0.01075},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02403,"p":12.02,"v":15638.100902099999,"h":0.02578,"l":0.0209},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010225,"p":-1.27,"v":1179.659068,"h":0.0010357,"l":0.00098},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001909,"p":-1.54,"v":13439.176736000001,"h":0.002069,"l":0.001903},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002552,"p":1.31,"v":317.514736,"h":0.002555,"l":0.002461},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40844,"p":0.79,"v":15673.660358,"h":0.414,"l":0.40242},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2689,"p":-11.07,"v":46552.417063,"h":0.3051,"l":0.2502},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001139,"p":-2.81,"v":3207.18928627,"h":0.00147,"l":0.001118},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010293,"p":6.72,"v":76034.73190416,"h":0.010821,"l":0.009589},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004073,"p":-1.61,"v":11.20673731,"h":0.0000414,"l":0.00004073},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.524,"p":-2.14,"v":9905.33444,"h":0.5394,"l":0.5208},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1888,"p":-12.34,"v":166798.662112,"h":0.2187,"l":0.1781},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02461,"p":-16.37,"v":40209.3012447,"h":0.03006,"l":0.02366},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":0,"v":24.969450000000002,"h":151.33,"l":151.33},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001747,"p":2.46,"v":1333.66245544,"h":0.0001754,"l":0.0001691},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009183,"p":-3.37,"v":40699.241248659,"h":0.000009516,"l":0.000009096},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005241,"p":-9.29,"v":8955.474894,"h":0.00663,"l":0.00425},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05518,"p":1.85,"v":135022.4261218,"h":1.06904,"l":1.03586},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00404,"p":-16.94,"v":114450.684292,"h":0.005055,"l":0.003545},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000273,"p":2.01,"v":14405.64702486,"h":0.000002758,"l":0.000002676},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05773,"p":4.35,"v":649911.1227165,"h":0.05907,"l":0.05527},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00058922,"p":-0.35,"v":10197.0265895,"h":0.00067,"l":0.000556},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3243,"p":5.91,"v":51646.47433199999,"h":0.3394,"l":0.3046},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007105,"p":-12.14,"v":64950.617862725,"h":0.0008087,"l":0.0006688},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.207,"p":-3.271,"v":923828.2193,"h":0.217,"l":0.202},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":162.78,"p":0,"v":3.4183800000000004,"h":162.78,"l":162.78},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.76e-8,"p":-0.54,"v":17784.67744009956,"h":2.8e-8,"l":2.523e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.112e-7,"p":-4.3,"v":160.83659304768,"h":2.207e-7,"l":2.107e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.076996,"p":8.66,"v":64418.47087208,"h":0.081352,"l":0.04961},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.19974,"p":-1.6,"v":24212.3050314,"h":0.20657,"l":0.19739},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.03322,"p":-46.31,"v":19525.708902399998,"h":2.3983,"l":0.98753},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0207,"p":-0.9,"v":455.993676,"h":0.0209,"l":0.01969},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006585,"p":-9.27,"v":39240.929610405,"h":0.0007409,"l":0.0006113},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002565,"p":-1,"v":1645.8531291000002,"h":0.0002605,"l":0.000255},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01169,"p":0.51,"v":8245.2055294,"h":0.01181,"l":0.01149},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.30912,"p":7.25,"v":190638.60385920003,"h":0.3245,"l":0.28546},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002121,"p":6.31,"v":120.12813750000001,"h":0.0002121,"l":0.0001981},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007429,"p":0.12,"v":1755.03505761,"h":0.0007442,"l":0.000689},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.6924,"p":1.1,"v":12177.183407999999,"h":0.70266,"l":0.67804},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36605,"p":-3.06,"v":48000.52085249999,"h":0.37884,"l":0.35477},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0161,"p":0,"v":14422.95638,"h":0.01614,"l":0.016},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.856e-8,"p":0.32,"v":2815.584468642176,"h":1.0092e-7,"l":9.541e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001404,"p":-0.91,"v":10982.412745200001,"h":0.001424,"l":0.001402},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0364,"p":-2.413,"v":499327.84198,"h":0.0421,"l":0.0355},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000451,"p":-0.68,"v":745.1676815,"h":0.0000457,"l":0.00004474},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002027,"p":0.59,"v":14862.693294330002,"h":0.002038,"l":0.002003},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05818,"p":10.54,"v":309292.6476118,"h":0.06316,"l":0.05263},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001318,"p":-1.71,"v":287.8180523,"h":0.001341,"l":0.001281},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007487,"p":-1.44,"v":933.97944134,"h":0.007617,"l":0.007487},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01129,"p":-3,"v":28552.9434525,"h":0.01168,"l":0.01064},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005048,"p":-0.49,"v":6.9288848000000005,"h":0.0005073,"l":0.0005048},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01926,"p":-9.4,"v":24918.115744799998,"h":0.02187,"l":0.01729},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003399,"p":4.68,"v":1098.8820843,"h":0.003451,"l":0.003245},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006061,"p":-6.29,"v":773.0720646000001,"h":0.0006606,"l":0.0005763},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70771,"p":1.94,"v":2706.1202667,"h":0.73252,"l":0.69314},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.949,"p":12.65,"v":650163.012,"h":2.065,"l":1.711},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01312,"p":0.07,"v":364.79910720000004,"h":0.01312,"l":0.01214},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":0,"v":722.80405566,"h":0.00122448,"l":0.00117989},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.21898,"p":14.88,"v":18891.809713000002,"h":0.23496,"l":0.18834},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001505,"p":0.13,"v":208335.815065,"h":0.001521,"l":0.001493},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3565,"p":-10.13,"v":169063.112645,"h":0.4033,"l":0.3332},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004769,"p":-9,"v":8272.0679962,"h":0.000585,"l":0.0004769},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.1936,"p":1.78,"v":114380.034048,"h":8.2195,"l":7.8588},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.00017,"p":-0.7,"v":20308.013374000002,"h":0.0001724,"l":0.0001641},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00262,"p":-4.41,"v":54788.228590599996,"h":0.003027,"l":0.002573},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.092,"p":0.09,"v":11498.35596,"h":1.142,"l":1.0507},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010516,"p":3.55,"v":46149.054508919995,"h":0.010783,"l":0.009043},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007004,"p":-10.21,"v":208661.15256398,"h":0.0007816,"l":0.0006365},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06275,"p":-1.05,"v":55972.5513375,"h":0.06881,"l":0.06113},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.013914,"p":9.4,"v":6935.1932835,"h":0.014672,"l":0.012134},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01926,"p":-4.7,"v":1242.0124938,"h":0.02057,"l":0.01915},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005002,"p":-5.64,"v":6980.909802422,"h":0.0005301,"l":0.0005},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.11884,"p":-8.9,"v":122401.284222,"h":0.13283,"l":0.10117},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02132,"p":-0.18,"v":16162.274128,"h":0.02158,"l":0.02111},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004301,"p":-2.33,"v":17987.84443302,"h":0.004414,"l":0.004272},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01908,"p":9.97,"v":4380.8630184,"h":0.02009,"l":0.01654},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04547,"p":9.96,"v":38175.9649619,"h":0.04834,"l":0.03499},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02974,"p":-18.11,"v":131422.9832858,"h":0.03695,"l":0.02654},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001875,"p":-3.99,"v":949.0968750000001,"h":0.0001995,"l":0.0001847},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.976e-10,"p":0.76,"v":983.0431369841576,"h":2.084e-10,"l":1.96e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00457,"p":-6.12,"v":1699.0478530000003,"h":0.0068,"l":0.003632},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006028,"p":9.83,"v":4658.48174132,"h":0.006314,"l":0.005301},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12941,"p":-1.91,"v":14669.309373,"h":0.14047,"l":0.1146},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.511e-7,"p":-3.05,"v":1115.35233430726,"h":8.378e-7,"l":7.45e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02814,"p":-8.57,"v":280694.344476,"h":0.0309,"l":0.02529},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.6645e-7,"p":24.59,"v":4020.5980975920497,"h":8.8457e-7,"l":6.8415e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014783,"p":-0.3,"v":10488.823811900002,"h":0.0014828,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008233,"p":8.32,"v":2160.9056304,"h":0.00083,"l":0.0007353},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01126,"p":-3.431,"v":653489.105064,"h":0.01179,"l":0.01097},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":-0.1,"v":151.736948298,"h":0.00006797,"l":0.00006775},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007657,"p":-1.4,"v":1288.5508177099998,"h":0.00007792,"l":0.00007206},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00179,"p":-14.35,"v":6424.270619999999,"h":0.002129,"l":0.001462},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004143,"p":5.17,"v":9113.69566596,"h":0.004501,"l":0.003764},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009021,"p":-2.79,"v":382.246833,"h":0.000932,"l":0.0009021},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006582,"p":-6.45,"v":68862.34151808,"h":0.007052,"l":0.006247},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0001,"p":0,"v":16405.14035,"h":1.0028,"l":1},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002438,"p":0.99,"v":16.87905416,"h":0.00002492,"l":0.00002414},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.36643,"p":-7.14,"v":47061.4069302,"h":1.50199,"l":1.33701},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04568,"p":0.81,"v":995.4000896,"h":0.04568,"l":0.04517},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":-11.54,"v":44.128699999999995,"h":412.31,"l":359.82},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002604,"p":-13.88,"v":2789.2540544400003,"h":0.003046,"l":0.002308},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02025,"p":-2.31,"v":16703.830125,"h":0.02073,"l":0.0202},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001349,"p":-10.06,"v":22377.16312573,"h":0.00152,"l":0.001235},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.211,"p":-2.31,"v":23507.27585,"h":4.317,"l":4.185},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.978,"p":2.8,"v":14499.121919999998,"h":5.26,"l":4.777},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2878,"p":21.74,"v":302163.807322,"h":0.2956,"l":0.2359},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009576,"p":1.6,"v":1033.13472192,"h":0.0009844,"l":0.0009182},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010489,"p":-6.23,"v":26840.853664065,"h":0.0011329,"l":0.0009576},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008365,"p":-18.77,"v":664835.1941938,"h":0.010317,"l":0.00721},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01083,"p":-2.16,"v":23638.47855,"h":0.01126,"l":0.010807},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4362,"p":-0.95,"v":248561.992104,"h":0.448,"l":0.429},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12121,"p":-3.2,"v":67963.7403107,"h":0.12907,"l":0.10904},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003908,"p":0.85,"v":373.79152424,"h":0.00396,"l":0.0037},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.75216,"p":-0.15,"v":3486.8407632000008,"h":0.76465,"l":0.73244},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003119,"p":-12.11,"v":30415.949358057,"h":0.000003549,"l":0.000002986},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0063,"p":8.621,"v":1051289.401,"h":0.0066,"l":0.0056},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01254,"p":0.68,"v":16338.065040000001,"h":0.012546,"l":0.012355},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04651,"p":-11.13,"v":2235740.0361273,"h":0.05284,"l":0.0449},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00455,"p":17.2,"v":481724.119604,"h":0.005189,"l":0.00365},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79136,"p":0.39,"v":1937.8269727999998,"h":0.80468,"l":0.77889},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017708,"p":-13.05,"v":1426.470720156,"h":0.002037,"l":0.0017707},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84289,"p":0.97,"v":4498.7062236,"h":0.86111,"l":0.82726},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02693,"p":-3.3,"v":5597.0875734,"h":0.02873,"l":0.02483},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000677,"p":-0.38,"v":357.342264,"h":0.0006796,"l":0.0006618},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.93153,"p":9.12,"v":29829.006525599998,"h":1.01037,"l":0.82698},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2596,"p":7.26,"v":335021.35648799996,"h":2.3512,"l":2.1},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01487,"p":-6.94,"v":22013.6271084,"h":0.01642,"l":0.01369},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204109,"p":0.27,"v":28689.21609579,"h":0.00206429,"l":0.00201084},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002139,"p":0.46,"v":21143.5504092,"h":0.002266,"l":0.002092},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-0.12,"v":23.0829795,"h":0.0003864,"l":0.0003843},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14332,"p":9.81,"v":32284.6172004,"h":0.14332,"l":0.12132},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80788,"p":1.81,"v":561625.0398712,"h":0.81377,"l":0.79241},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011254,"p":-10.03,"v":31695.531809404,"h":0.0012686,"l":0.001013},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.011595,"p":10.78,"v":99730.1946462,"h":0.012298,"l":0.010194},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011536,"p":-19.05,"v":185706.894914016,"h":0.0014584,"l":0.0010607},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03274,"p":23.5,"v":41206.82362819999,"h":0.03379,"l":0.02639},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011268,"p":2.19,"v":27924.73417656,"h":0.00012132,"l":0.00010843},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026991,"p":-5.63,"v":683.42048721,"h":0.00028665,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045166,"p":-1.19,"v":26176.86042664,"h":0.00004576,"l":0.000045},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02303,"p":-12.69,"v":2921483.6211869,"h":0.02756,"l":0.02085},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9434,"p":-2.49,"v":1270.825838,"h":0.9952,"l":0.9325},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05319,"p":-1.47,"v":849.6399687,"h":1.07621,"l":1.05319},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001845,"p":-3.09,"v":4754.08161,"h":0.00196,"l":0.001828},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0014,"p":9.15,"v":1227.850316,"h":0.0022,"l":0.0011084},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.30571,"p":-17.28,"v":304531.3442663,"h":0.37298,"l":0.28538},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000078,"p":0.65,"v":1461.680922,"h":0.000079,"l":0.000077},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.64,"p":-2.97,"v":809216.34284,"h":18.34,"l":17.22},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046862,"p":-0.04,"v":1316.667250797,"h":0.00048592,"l":0.00046719},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007299,"p":10.87,"v":2079277.48461636,"h":0.007824,"l":0.006578},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.903e-8,"p":-1.76,"v":13141.22072718219,"h":3.98e-8,"l":3.857e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.82888,"p":15.99,"v":186769.16809199998,"h":0.87165,"l":0.70908},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.23e-9,"p":1.73,"v":724.08278331985,"h":2.278e-9,"l":2.041e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08562,"p":-0.75,"v":1329.84984,"h":0.08627,"l":0.07941},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16447,"p":-1.04,"v":11583.7050614,"h":1.1796,"l":1.16221},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-0.12,"v":671.94813069,"h":0.0003153,"l":0.0003001},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001257,"p":2.78,"v":9560.774066069998,"h":0.0001288,"l":0.0001222},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19369,"p":26.76,"v":17661.8066555,"h":0.2041,"l":0.1458},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8112,"p":9.99,"v":1695909.345936,"h":0.8403,"l":0.7329},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005184,"p":1.48,"v":330.2534592,"h":0.0005191,"l":0.0005071},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001665,"p":0.78,"v":2608.9855362000003,"h":0.001734,"l":0.001652},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019295,"p":-3.58,"v":36.11580215,"h":0.00020012,"l":0.00019295},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8815,"p":18.19,"v":46333.84375,"h":0.9101,"l":0.7347},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3556,"p":-6.56,"v":57104.794096000005,"h":0.42414,"l":0.31225},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04511,"p":-0.41,"v":2216.4464686,"h":0.04599,"l":0.04489},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.948,"p":-2.49,"v":478208.8158,"h":10.316,"l":9.773},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6716,"p":10.75,"v":96080.486212,"h":0.7102,"l":0.5982},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.2121,"p":-1.42,"v":34039.638423000004,"h":0.27792,"l":0.18705},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51171,"p":1.44,"v":7028.4289578,"h":0.52732,"l":0.50444},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14586,"p":-16.54,"v":122985.01249319999,"h":0.17723,"l":0.12766},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40236,"p":-2.51,"v":1354529.2801488,"h":0.41472,"l":0.39635},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.785e-9,"p":-6.35,"v":359.827271662445,"h":2.974e-9,"l":2.757e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.22704,"p":10.6,"v":228183.5823168,"h":0.24365,"l":0.19902},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004799,"p":11.13,"v":3548031.3118875204,"h":0.004941,"l":0.004275},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01538,"p":0.06,"v":15238.9654,"h":0.01545,"l":0.01526},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1702,"p":14.22,"v":2088857.6524359998,"h":0.1847,"l":0.1419},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004843,"p":-0.77,"v":353.892146717,"h":0.0004881,"l":0.0004823},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006049,"p":7.04,"v":2428.4164175,"h":0.006457,"l":0.005651},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007261,"p":-0.61,"v":1350.84130487,"h":0.00007602,"l":0.000072},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008647,"p":-3.37,"v":555.1866879,"h":0.0008983,"l":0.0008584},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.66426,"p":-16.83,"v":10271.153462999999,"h":0.87568,"l":0.45929},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":0,"v":0,"h":0,"l":0},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05722,"p":13.01,"v":268448.2519814,"h":0.05811,"l":0.05039},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015746,"p":-4.63,"v":779.43282602,"h":0.0016545,"l":0.0015649},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026517,"p":-0.04,"v":108595.30875299999,"h":0.026578,"l":0.0251},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04026,"p":12.45,"v":409238.6851806,"h":0.04293,"l":0.03566},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.000035,"p":-8.37,"v":14125.055769999999,"h":0.0000461,"l":0.000035},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001469,"p":4.48,"v":5333.816661680001,"h":0.0019,"l":0.001404},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43406,"p":5.73,"v":506708.0622626,"h":0.45145,"l":0.41041},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0015924,"p":-6.41,"v":69497.09058791999,"h":0.0018438,"l":0.0014901},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":45.44,"p":-5.62,"v":209.34208,"h":50.59,"l":45.44},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007368,"p":-1.29,"v":658.979184,"h":0.007667,"l":0.007368},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030405,"p":-6.46,"v":13127.606793989999,"h":0.0035925,"l":0.00276},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008222,"p":-0.85,"v":3062.012574,"h":0.008633,"l":0.008149},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.09074,"p":21.57,"v":40643.26266,"h":0.1114,"l":0.07178},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02998,"p":-11.87,"v":61033.894093,"h":0.03447,"l":0.02835},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017325,"p":-0.43,"v":696.3821865,"h":0.00017403,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02723,"p":22.49,"v":822978.2419333999,"h":0.03002,"l":0.02209},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4677,"p":10.35,"v":228861.974823,"h":0.4877,"l":0.4238},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008838,"p":-11.12,"v":20290.016055419997,"h":0.0010324,"l":0.0008242},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":1284.08592,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":0,"v":4.9398298,"h":0.0002182,"l":0.0002182},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":147.18,"p":-4.77,"v":6835.92228,"h":154.9,"l":146.25},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0012772,"p":7.48,"v":3414.0567797840004,"h":0.0013941,"l":0.0011709},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0273,"p":3.88,"v":16355.846598000002,"h":0.02784,"l":0.024293},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012788,"p":8.83,"v":34483.595085320005,"h":0.013701,"l":0.011727},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1462,"p":-0.13,"v":60955.177696,"h":0.1517,"l":0.1437},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03519,"p":-10,"v":20155.694659200002,"h":0.0395,"l":0.03127},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003063,"p":-18.55,"v":58456.43582433,"h":0.003787,"l":0.002638},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003136,"p":1.16,"v":1052.9160768,"h":0.003229,"l":0.00275},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1076,"p":-1.55,"v":215.2,"h":0.1093,"l":0.1076},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01653,"p":6.99,"v":61620.5378019,"h":0.01852,"l":0.01326},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0158,"p":-3.89,"v":948.2082440000001,"h":0.022,"l":0.015},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011672,"p":3.54,"v":6137.359368,"h":0.01773,"l":0.011171},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002958,"p":-4.42,"v":1181.61442326,"h":0.003095,"l":0.002952},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01013,"p":-6.54,"v":327994.900931,"h":0.01089,"l":0.00958},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":-0.13,"v":11.0989411,"h":0.0017625,"l":0.0017602},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39439,"p":9.74,"v":829234.0178796,"h":0.40486,"l":0.3586},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00121892,"p":-6.6,"v":846.01702332,"h":0.00130772,"l":0.00113889},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004857,"p":-0.26,"v":19.33086,"h":0.000487,"l":0.0004857},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001124,"p":-4.29,"v":25.724988,"h":0.0011744,"l":0.001124},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0019577,"p":-1.69,"v":219685.360066996,"h":0.0023427,"l":0.001935},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.92e-8,"p":-6.82,"v":871.19281109852,"h":3.148e-8,"l":2.911e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.585,"p":-2.221,"v":351784.1695,"h":1.628,"l":1.558},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.559,"p":-5,"v":1218.2559800000001,"h":4.932,"l":4.522},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007269,"p":-15.32,"v":388479.26199849,"h":0.009045,"l":0.006401},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.5642,"p":-2.02,"v":140677.54337,"h":0.57714,"l":0.55929},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002871,"p":8.01,"v":2422.18512558,"h":0.00002871,"l":0.00002501},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02709,"p":-8.26,"v":1614.5707725,"h":0.02967,"l":0.02629},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005277,"p":-2.96,"v":604.9663617,"h":0.0005455,"l":0.0005255},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10965,"p":-6.72,"v":1056747.6567644998,"h":0.11756,"l":0.10495},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.0185,"p":-4.14,"v":11338.1875,"h":0.019944,"l":0.017829},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00071623,"p":10.77,"v":2378.716288998,"h":0.00071767,"l":0.00054069},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.58245,"p":-19.94,"v":51851.492946000006,"h":0.73501,"l":0.55867},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4534.7,"p":-0.65,"v":15791194.281849,"h":4567.56,"l":4514.99},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.008e-9,"p":-1.32,"v":42.6198648626168,"h":2.035e-9,"l":1.98e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.21253,"p":1.62,"v":180205.57808440004,"h":1.23827,"l":1.18206},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01288,"p":0.156,"v":321430.86501,"h":0.01324,"l":0.01268},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008241,"p":-3.74,"v":149534.082258,"h":0.008763,"l":0.007933},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17238,"p":-6.23,"v":447501.1967088,"h":0.18384,"l":0.1703},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009149,"p":-0.98,"v":5334.0508949,"h":0.0009334,"l":0.0009005},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1392,"p":-0.855,"v":2032225.4567,"h":0.1521,"l":0.1344},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.56833,"p":14.71,"v":35188.5261102,"h":1.73767,"l":1.29033},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0462,"p":18.61,"v":148074.19149599998,"h":0.05119,"l":0.03769},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006521,"p":0.43,"v":4623.618571805,"h":0.0000084,"l":0.000005552},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014395,"p":-3.67,"v":1043.7972845,"h":0.0015178,"l":0.0014329},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005588,"p":0.28,"v":1633.72802032,"h":0.00005785,"l":0.00005382},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000771,"p":-8.32,"v":18348.3985533,"h":0.00085,"l":0.0007213},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08927,"p":-11.48,"v":48021.1700006,"h":0.10226,"l":0.0821},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07508,"p":-5.21,"v":37681.461231199995,"h":0.0799,"l":0.06813},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001284,"p":-1.98,"v":1001.8625776199999,"h":0.000001329,"l":0.000001267},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01828,"p":-3.78,"v":2601.73756,"h":0.01909,"l":0.01822},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00751,"p":1.21,"v":13437.50782,"h":0.00752,"l":0.0074},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017455,"p":-1.55,"v":2115.6804035,"h":0.0017731,"l":0.0015699},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19702,"p":-7.11,"v":364652.654416,"h":0.21285,"l":0.18943},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0013843,"p":-10.58,"v":524680.036685326,"h":0.0015669,"l":0.0012916},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004187,"p":0.94,"v":332.06803909999996,"h":0.004209,"l":0.004148},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06072,"p":14.15,"v":1360.534824,"h":0.06098,"l":0.05306},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":0.29,"v":19782.8969535,"h":0.0001044,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":417.7,"p":0.35,"v":17.9611,"h":418.65,"l":416.22},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1201,"p":-2.278,"v":510144.1062,"h":0.1244,"l":0.1162},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001238,"p":-8.36,"v":1247.1290119999999,"h":0.001381,"l":0.0012},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02441,"p":-2.28,"v":1996.9706273000002,"h":0.02498,"l":0.02433},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015328,"p":7.09,"v":1605.5558848,"h":0.015354,"l":0.013709},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03633,"p":0.02,"v":1575.7774200000001,"h":0.03929,"l":0.03561},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70764,"p":2.43,"v":4694.2573152,"h":0.74021,"l":0.69079},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002744,"p":-4.72,"v":343.93965535999996,"h":0.0002959,"l":0.000273},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.71,"p":-0.63,"v":14.797340000000002,"h":26.88,"l":26.71},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00007268,"p":91.76,"v":702865.0508418644,"h":0.00008961,"l":0.00002935},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000537,"p":-16.09,"v":2841.689619,"h":0.000672,"l":0.0005},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.03899,"p":-4.44,"v":2495.3734527,"h":1.08999,"l":1.03146},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004918,"p":2.58,"v":528.4804112,"h":0.0004943,"l":0.0004657},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":-0.64,"v":16480.08257132,"h":0.001239,"l":0.001214},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005982,"p":6.13,"v":1758.50245848,"h":0.0006258,"l":0.0005636},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003156,"p":-11.07,"v":16381.965972,"h":0.004043,"l":0.003},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":0,"v":0,"h":0,"l":0},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000815,"p":-0.86,"v":12151.09588965,"h":0.000841,"l":0.000809},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008421,"p":-16.48,"v":12925.581867239998,"h":0.010305,"l":0.007597},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04686,"p":-3.89,"v":1184.88176334,"h":0.0491,"l":0.04463},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006607,"p":3.44,"v":1531.7051798697998,"h":0.000007313,"l":0.000006338},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03138,"p":-0.5,"v":4319.8260288,"h":0.0334,"l":0.03128},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00615,"p":-1.12,"v":848.59545,"h":0.00622,"l":0.00615},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16935,"p":2.51,"v":1617919.1498925,"h":1.19072,"l":1.13771},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0639,"p":-1.236,"v":544583.2878,"h":0.0666,"l":0.0628},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003876,"p":-10.67,"v":52098.055191960004,"h":0.005464,"l":0.003691},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00597,"p":-1.48,"v":18739.40613,"h":0.006837,"l":0.00591},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2278e-7,"p":0.92,"v":1162.64861603744,"h":1.27e-7,"l":1.1763e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":0.2,"v":16.970938,"h":0.0005806,"l":0.0005746},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030237,"p":-2.16,"v":760.460701185,"h":0.0030942,"l":0.0029933},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001847,"p":1.2,"v":185.14955980000002,"h":0.0000193,"l":0.000018},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005301,"p":-12.89,"v":52521.613834050004,"h":0.006109,"l":0.004942},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004466,"p":-2.36,"v":540.747746,"h":0.0004574,"l":0.0004466},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04648,"p":-0.06,"v":98084.5543272,"h":0.04677,"l":0.04328},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0015462,"p":12.98,"v":207591.885965358,"h":0.001618,"l":0.0013402},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08483,"p":20.68,"v":292099.7359377,"h":0.09463,"l":0.06688},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005104,"p":-5.49,"v":1742.4024992000002,"h":0.0005401,"l":0.0004705},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001989,"p":-8.92,"v":3787.42012623,"h":0.002284,"l":0.001852},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58762,"p":4.01,"v":14232.6147436,"h":0.60778,"l":0.56458},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00013923,"p":-10.88,"v":880.4911228659,"h":0.00015807,"l":0.00011614},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05261,"p":-9.74,"v":141056.83613369998,"h":0.05987,"l":0.04898},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22448,"p":-9.22,"v":547801.8438560001,"h":0.2495,"l":0.22028},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":-1.98,"v":754.5163431999999,"h":0.003473,"l":0.003284},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037906,"p":0.88,"v":1372.7165122,"h":0.0039214,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2882,"p":1.33,"v":619.526248,"h":0.2917,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018624,"p":-3.8,"v":2797.0912550400003,"h":0.00019362,"l":0.00017312},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006556,"p":2.08,"v":14810.697952600001,"h":0.0000707,"l":0.00006289},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97611,"p":0.98,"v":371.5660326,"h":0.97611,"l":0.96571},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00494,"p":3.49,"v":4526.3980554,"h":0.005298,"l":0.004691},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.620007,"p":5.37,"v":531.345999,"h":0.621491,"l":0.578348},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003293,"p":0,"v":1844.8999569999999,"h":0.003599,"l":0.003259},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020979,"p":2.87,"v":1060.930834173,"h":0.00021029,"l":0.00019447},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010452,"p":1.97,"v":2175.3580368000003,"h":0.0010639,"l":0.0009999},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.84,"p":0.28,"v":598.3403999999999,"h":0.8441,"l":0.7876},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03202,"p":8.8,"v":19097.986386,"h":0.03274,"l":0.02686},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.24,"p":0.84,"v":341.01120000000003,"h":0.2486,"l":0.2122},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02726,"p":5.25,"v":7085.441008,"h":0.02862,"l":0.02328},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021187,"p":0.06,"v":682.5031871,"h":0.0021229,"l":0.0020321},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004007,"p":2.92,"v":11114.312068000001,"h":0.004183,"l":0.003808},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06867,"p":-2.48,"v":34309.798109999996,"h":0.07078,"l":0.0675},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11842,"p":-1.44,"v":4252.6990399999995,"h":0.121,"l":0.11699},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66841,"p":1.84,"v":306276.1966646,"h":0.67503,"l":0.65473},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03179,"p":-10.62,"v":30784.461636499997,"h":0.03618,"l":0.02902},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0791,"p":1.82,"v":28537.496295,"h":0.08054,"l":0.07587},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.553,"p":10.96,"v":69556.72736,"h":4.852,"l":4.011},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.09869,"p":18.39,"v":5873.6231841,"h":0.10883,"l":0.08043},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.034,"p":-10.9,"v":180815.82806,"h":0.03836,"l":0.03155},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02706,"p":-3.39,"v":12120.1098678,"h":0.0294,"l":0.02389},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.26963,"p":-7.27,"v":661943.7854695999,"h":0.29589,"l":0.23297},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01576,"p":0.12,"v":159.700808,"h":0.01673,"l":0.01574},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":2587.52947892,"h":0.00001661,"l":0.00001477},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03626,"p":-9.395,"v":10201452.51092,"h":0.04028,"l":0.03246},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05393,"p":-2.37,"v":583.8704485000001,"h":0.05524,"l":0.05114},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10741,"p":23.16,"v":216991.6271951,"h":0.11882,"l":0.08685},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.408,"p":7.48,"v":1963254.3772723197,"h":1.455,"l":1.306},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028144,"p":-2.68,"v":744.1428392,"h":0.0002892,"l":0.00026235},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001443,"p":-2.23,"v":705.4591791,"h":0.001478,"l":0.001436},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0022498,"p":-1.05,"v":122982.2190254,"h":0.00248,"l":0.0021018},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3096,"p":9.27,"v":7290.503912000001,"h":1.4348,"l":1.1542},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005204,"p":2.78,"v":728.74661544,"h":0.000534,"l":0.0004781},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0645,"p":-9.53,"v":3538.1088,"h":0.073,"l":0.05831},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009871,"p":-1.42,"v":483.560548,"h":0.010102,"l":0.009629},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85794,"p":-1.77,"v":2865.6740292,"h":0.88216,"l":0.85097},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-5.55,"v":244.64649000000003,"h":0.0005433,"l":0.00051},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001065,"p":-6.25,"v":2214.57713475,"h":0.000012018,"l":0.000010376},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.62422,"p":-7.2,"v":34763.404809,"h":0.67948,"l":0.62077},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012031,"p":-0.68,"v":14879.591540070001,"h":0.00012324,"l":0.00011833},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44774,"p":-7.97,"v":1038576.5488308,"h":0.49867,"l":0.42295},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005876,"p":-20.33,"v":108577.427614188,"h":0.0007659,"l":0.0005586},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001835,"p":0.82,"v":1274.03683,"h":0.001839,"l":0.00181},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.80706,"p":-4.28,"v":660.1105152,"h":0.85847,"l":0.78636},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004474,"p":14.8,"v":927156.0478161599,"h":0.004645,"l":0.003895},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000539,"p":-3.38,"v":1118.551665,"h":0.0005605,"l":0.000501},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004812,"p":-2.17,"v":492.883536,"h":0.000494,"l":0.0004812},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003628,"p":-8.1,"v":41358.44748024,"h":0.003987,"l":0.003334},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002481,"p":-7.87,"v":27461.819918997004,"h":0.0002694,"l":0.0002435},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001258,"p":7.24,"v":1579.300748,"h":0.00128,"l":0.001102},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0106,"p":-11.51,"v":3700.074266,"h":0.01199,"l":0.00972},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3385,"p":-5.78,"v":1141.14443,"h":0.3597,"l":0.33},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05545,"p":-15.8,"v":261644.26179100003,"h":0.06607,"l":0.05097},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3459,"p":2.7,"v":172281.767992,"h":1.3588,"l":1.266},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08982,"p":-4.18,"v":19601.8677,"h":0.09379,"l":0.08928},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008262,"p":6.37,"v":11.12825304,"h":0.000008264,"l":0.000007767},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34469,"p":-2.19,"v":4425.7885779,"h":0.3574,"l":0.34352},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01165,"p":2.19,"v":7397.789144,"h":0.01204,"l":0.01124},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.42608,"p":9.66,"v":80034.9181056,"h":1.623,"l":1.15457},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.306,"p":0.61,"v":27291.20774,"h":1.336,"l":1.291},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09348,"p":-18.36,"v":1384892.6407259998,"h":0.11451,"l":0.083},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050874,"p":4.29,"v":1553.7628529190001,"h":0.00052761,"l":0.0004878},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001787,"p":-5.49,"v":1370.723501921,"h":0.000001913,"l":0.000001741},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01591,"p":-1.3,"v":562.70488,"h":0.01612,"l":0.01591},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006781,"p":-3.12,"v":1678.3002124,"h":0.0007007,"l":0.0006547},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008904,"p":1.76,"v":446.72258400000004,"h":0.009183,"l":0.008548},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000012641,"p":-22.63,"v":996.07553161,"h":0.000016749,"l":0.000012641},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00054,"p":-29.14,"v":5866.503786,"h":0.00095,"l":0.0004946},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01473,"p":-10.23,"v":42241.5234069,"h":0.01673,"l":0.01382},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002686,"p":0.03,"v":22412.458884800002,"h":0.0002714,"l":0.0002681},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.30109,"p":-10.53,"v":33104.8816308,"h":0.34275,"l":0.2578},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000138,"p":-0.21,"v":542.0921519999999,"h":0.000156,"l":0.0001249},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.83392,"p":-0.81,"v":98387.5744576,"h":0.85034,"l":0.81716},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000212,"p":1.09,"v":360.6512624,"h":0.0002125,"l":0.0002085},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022337,"p":2.94,"v":6640.61296759,"h":0.00022556,"l":0.00020955},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000902,"p":-3.981,"v":1884705.92933981,"h":0.00009608,"l":0.00008666},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3356,"p":5.43,"v":62732.899204,"h":0.3583,"l":0.2866},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":599.29,"p":0.39,"v":4175.25343,"h":1480.99,"l":422.65},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008367,"p":11.45,"v":24442.558558485,"h":0.0009459,"l":0.0007333},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.077,"p":-65.27,"v":213703.37322,"h":11.114,"l":2.463},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002101,"p":6.81,"v":1196806.87108224,"h":0.002202,"l":0.001885},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000437,"p":22.99,"v":18456.4012923,"h":0.0004557,"l":0.0003531},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000020245,"p":-3.71,"v":1505.9137672325,"h":0.000022033,"l":0.000018939},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1321,"p":11.15,"v":208136.597517,"h":0.13992,"l":0.11644},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004929,"p":-1.71,"v":68.41082325,"h":0.0005015,"l":0.0004929},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07667,"p":-3.1,"v":12913.416928499999,"h":0.07948,"l":0.07189},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2261,"p":16.84,"v":2517528.137803,"h":0.2405,"l":0.1907},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.571e-7,"p":1.09,"v":44.238579465099996,"h":9.571e-7,"l":9.201e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001785,"p":40.99,"v":2383.45695,"h":0.001799,"l":0.001241},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04552,"p":-0.8,"v":7498.8667376,"h":1.06799,"l":1.03247},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008883,"p":7.43,"v":154.25826948,"h":0.00008883,"l":0.00008268},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07315,"p":-0.25,"v":44.715132000000004,"h":0.07357,"l":0.07291},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2180.68,"p":-2.1,"v":14168.532163999998,"h":2230.29,"l":2166.18},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.57413,"p":-26.18,"v":20781.1750322,"h":0.78098,"l":0.48166},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0,"v":80482.58656298999,"h":0.00000732,"l":0.000007231},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010775,"p":-7.38,"v":1764991.8848591482,"h":0.011719,"l":0.010357},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01327,"p":-0.82,"v":2329.0703819,"h":0.01344,"l":0.01314},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005797,"p":-6.57,"v":69709.83141892,"h":0.006213,"l":0.005283},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.11899,"p":0.77,"v":102426.6601308,"h":1.1498,"l":1.10603},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004681,"p":0,"v":592.8411604,"h":0.0004682,"l":0.0004665},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003856,"p":-1.2,"v":3403.2971553599996,"h":0.00004162,"l":0.00003791},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03255,"p":30.14,"v":2960.6278905000004,"h":0.03256,"l":0.02501},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2588,"p":1.97,"v":13065.916007999998,"h":1.4208,"l":1.1526},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002262,"p":2.63,"v":717.9701100000001,"h":0.002285,"l":0.002137},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2441,"p":-4.42,"v":573533.972456,"h":2.3529,"l":2.1975},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005363,"p":-0.75,"v":1403.65450405,"h":0.0005702,"l":0.0005329},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2532,"p":-3.31,"v":318219.18596000003,"h":1.2962,"l":1.196},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04607,"p":25.29,"v":236456.64898710002,"h":0.0496,"l":0.03606},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001524,"p":0.52,"v":25291.03623012,"h":0.00001605,"l":0.00001501},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007571,"p":9.26,"v":50132.64986649,"h":0.008004,"l":0.006733},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008397,"p":-7.38,"v":4950.6738705,"h":0.0010189,"l":0.000813},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012174,"p":-9.98,"v":1825150.4499984179,"h":0.0013595,"l":0.0011186},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010568,"p":-13.75,"v":790.719910528,"h":0.000012393,"l":0.000010568},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06404,"p":-3.87,"v":3514.4242632,"h":0.07167,"l":0.05765},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012417,"p":-3.93,"v":1134.9100749,"h":0.013063,"l":0.012234},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04534,"p":-2.38,"v":133416.5944292,"h":0.04825,"l":0.04487},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03172,"p":-26.23,"v":13563.0425112,"h":0.045,"l":0.02987},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008322,"p":-8.65,"v":965.5319049960001,"h":0.00009133,"l":0.00008251},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":-0.32,"v":114.95984000000001,"h":214.39,"l":213.24},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36114,"p":-13.65,"v":113242.95148920002,"h":0.42025,"l":0.33566},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.70823,"p":-0.79,"v":3325.4302243,"h":0.72496,"l":0.7038},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01061,"p":43.57,"v":115237.0969885,"h":0.01114,"l":0.005236},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001652,"p":-8.27,"v":448.4795084,"h":0.0001831,"l":0.0001552},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009344,"p":9.29,"v":646234.61669632,"h":0.009504,"l":0.008549},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001232,"p":0.08,"v":336.40055680000006,"h":0.001789,"l":0.00123},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002318,"p":19.36,"v":147782.80351,"h":0.002494,"l":0.00188},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004219,"p":-10.19,"v":86113.71333248,"h":0.004744,"l":0.003916},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010647,"p":-1.05,"v":2088.526167,"h":0.010772,"l":0.01051},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":36372,"h":1.0004,"l":1},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34452,"p":-6.89,"v":170279.8402932,"h":0.37287,"l":0.32599},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06078,"p":-16.09,"v":75866.9866464,"h":0.07397,"l":0.05565},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05186,"p":-13.24,"v":56669.38386380001,"h":0.05978,"l":0.04982},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.6,"p":-2.85,"v":852.4048000000001,"h":1.647,"l":1.55},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.733,"p":1.22,"v":23890.7914,"h":1.756,"l":1.676},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.01985,"p":-4.86,"v":795.942091,"h":2.21812,"l":1.94817},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.702,"p":-6.77,"v":1137250.04562,"h":0.7546,"l":0.6721},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59848,"p":-4.88,"v":9002.1925248,"h":0.63434,"l":0.59491},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37566,"p":-6.57,"v":271922.204754,"h":0.40229,"l":0.36942},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011851,"p":-1.95,"v":1317.399847302,"h":0.000126,"l":0.00011664},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.23,"p":-0.81,"v":120.60606000000001,"h":93.85,"l":91.23},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2887,"p":-5.34,"v":6411.24751,"h":0.3116,"l":0.2435},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2363,"p":6.44,"v":649643.00174,"h":0.2488,"l":0.2205},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-3.93,"v":459.241805346,"h":0.0004069,"l":0.0003706},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":0,"v":0.8712000000000001,"h":174.24,"l":174.24},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001622,"p":-3.79,"v":1541.5342831,"h":0.0000185,"l":0.0000143},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0181,"p":17.6,"v":504149.67691100005,"h":0.01937,"l":0.01531},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.044586,"p":8.37,"v":272351.54475738003,"h":0.048693,"l":0.041028},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":0,"v":29.464104999999996,"h":864.06,"l":864.05},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":173.24,"p":-1.79,"v":62731.243440000006,"h":180.18,"l":171.58},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.26622,"p":-2.05,"v":100623.13525479998,"h":1.29811,"l":1.26456},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5331,"p":-8.67,"v":7743.5280569999995,"h":0.58473,"l":0.5043},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02402,"p":15.87,"v":117231.5726742,"h":0.02538,"l":0.02073},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001285,"p":-1.07,"v":24.403177999999997,"h":0.001302,"l":0.001285},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3532,"p":-12.36,"v":605.01572,"h":1.5718,"l":1.3145},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02077,"p":-15.46,"v":26675.2526665,"h":0.02474,"l":0.01928},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":730.59,"p":9.26,"v":1100114.38551,"h":748,"l":668.65},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006543,"p":-10.48,"v":2140.463934,"h":0.007624,"l":0.005803},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3754,"p":0.64,"v":1217.45974,"h":0.4171,"l":0.3723},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005963,"p":0.4,"v":518.6749122670001,"h":0.00006015,"l":0.00005829},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05248,"p":-8.09,"v":27920.3565952,"h":0.05748,"l":0.04891},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002981,"p":0.1,"v":13430.688320500001,"h":0.003049,"l":0.002974},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00117,"p":4.93,"v":189.55638000000002,"h":0.001399,"l":0.001064},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2142,"p":1.95,"v":7681.049207999999,"h":0.2157,"l":0.2017},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2733,"p":-2.39,"v":58788.125442,"h":0.2805,"l":0.2716},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.004896,"p":128.35,"v":50765.6800512,"h":0.014,"l":0.002138},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001786,"p":14.04,"v":94141.83830234,"h":0.001856,"l":0.00154},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.764,"p":-0.07,"v":20.438519999999997,"h":3.768,"l":3.764},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.013,"p":1.22,"v":7468.62245,"h":9.013,"l":8.661},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17729,"p":13.21,"v":47537.6931538,"h":0.18946,"l":0.15489},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001491,"p":0.06,"v":5329.9295868,"h":0.000154,"l":0.0001485},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":-2.49,"v":28.0176142,"h":0.0002165,"l":0.000211},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.012606,"p":-23.78,"v":19507.399256399996,"h":0.018865,"l":0.011837},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2112,"p":11.21,"v":177892.908864,"h":0.2248,"l":0.1887},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012709,"p":-1.25,"v":100.16611059,"h":0.0001287,"l":0.00012709},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0011871,"p":-20.36,"v":4350.86775072,"h":0.0014959,"l":0.001151},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003321,"p":-14.45,"v":570.9851757,"h":0.0000485,"l":0.000033},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":-0.06,"v":8172.7406892,"h":0.00162,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10788,"p":-10.73,"v":341730.327078,"h":0.12096,"l":0.10314},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02439,"p":-1.98,"v":68867.8479,"h":0.026499,"l":0.0238},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004699,"p":-20.09,"v":1988.6734083831,"h":0.000005881,"l":0.000004684},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007957,"p":4.12,"v":766.9260557399999,"h":0.0008087,"l":0.0007498},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008377,"p":1.07,"v":6557.418937797001,"h":0.0009132,"l":0.0007018},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06114,"p":-11.58,"v":34516.2164916,"h":0.06919,"l":0.05653},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09532,"p":-16.46,"v":2446754.3502003998,"h":0.11574,"l":0.088},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0085,"p":-10.52,"v":780.8100000000001,"h":0.00999,"l":0.00705},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2471,"p":-5.39,"v":14565.791344999998,"h":0.2624,"l":0.2369},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.015663,"p":9.21,"v":24927.511472489998,"h":0.017425,"l":0.013819},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.1554,"p":12.6,"v":300823.595064,"h":1.2574,"l":1.0248},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004486,"p":-3.69,"v":763.0809365,"h":0.00004658,"l":0.00004461},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02059,"p":0.14,"v":15894.7865288,"h":0.02065,"l":0.02049},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003024,"p":0.66,"v":130084.73675164799,"h":0.000305,"l":0.0002985},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1486,"p":-2.55,"v":3347.78711,"h":0.1534,"l":0.1475},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000756,"p":1.76,"v":941.0774940000001,"h":0.0007587,"l":0.0007103},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.289,"p":-12.41,"v":1202.17477,"h":8.322,"l":7.102},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002466,"p":-5.4,"v":400.27347539999994,"h":0.0002638,"l":0.0002446},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1527,"p":-0.65,"v":637.820265,"h":0.1627,"l":0.1397},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002693,"p":-1.21,"v":1593.0322200100002,"h":0.00002836,"l":0.00002559},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.12945,"p":-7.87,"v":645.5140755000001,"h":0.15272,"l":0.12042},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008787,"p":0.15,"v":17.962938980999997,"h":0.00008787,"l":0.0000865},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010161,"p":25.83,"v":260166.866665662,"h":0.0010539,"l":0.0007991},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.374e-7,"p":-7,"v":17799.8501868264,"h":7.61e-7,"l":3.2e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007026,"p":16.36,"v":424.15041594,"h":0.007279,"l":0.006038},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002968,"p":-1.32,"v":124.556572,"h":0.0003008,"l":0.0002966},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02369,"p":7.97,"v":33746.345775,"h":0.02833,"l":0.02167},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002196,"p":-5.14,"v":3929.32570428,"h":0.002345,"l":0.002098},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02151,"p":-9.46,"v":6879.8990754,"h":0.02399,"l":0.0201},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02482,"p":-1.81,"v":3528.0957378,"h":0.02623,"l":0.02459},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012605,"p":-0.06,"v":85.408959,"h":0.0012613,"l":0.0012605},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.56045,"p":-8.64,"v":19477.291941,"h":4.75876,"l":2.32735},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.211,"p":-3.653,"v":136816.7751,"h":0.221,"l":0.207},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008986,"p":-3.84,"v":1506.8093226,"h":0.0009363,"l":0.0008046},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036314,"p":23.79,"v":2085.1727578200002,"h":0.00366,"l":0.0029036},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.174e-7,"p":0.32,"v":1536.12777684902,"h":2.627e-7,"l":2.118e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.58787,"p":-13.89,"v":44737.6594736,"h":0.71532,"l":0.49613},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010079,"p":-9.22,"v":25717.83653899,"h":0.011601,"l":0.008926},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027005,"p":-0.27,"v":719.7134956,"h":0.00027598,"l":0.00026526},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0359,"p":0.5,"v":48389.043139,"h":0.0376,"l":0.03554},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009365,"p":0.97,"v":401.06314875,"h":0.009864,"l":0.009194},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0052114,"p":-13.5,"v":3422.71098132,"h":0.006038,"l":0.00455},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":0,"v":77.76951,"h":0.03271,"l":0.03269},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.05,"p":-2.51,"v":72424.82772,"h":5.2,"l":5.03},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.59,"p":-0.34,"v":366.54335000000003,"h":122.38,"l":119.58},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000293438,"p":-11.33,"v":879.15548036658,"h":0.0000033414,"l":0.00000292864},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.6007,"p":6.43,"v":36540.899371,"h":0.613,"l":0.5621},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000372,"p":-7.94,"v":40100.730636,"h":0.0004469,"l":0.0003706},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027721,"p":0.24,"v":474.288651723,"h":0.0028359,"l":0.0026991},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0015213,"p":13.24,"v":83858.763221673,"h":0.001622,"l":0.0013434},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13121,"p":21.05,"v":115762.43807609999,"h":0.13606,"l":0.10452},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03576,"p":5.98,"v":25849.547623199996,"h":0.03876,"l":0.03255},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04049,"p":-1.027,"v":81206.14762,"h":0.04267,"l":0.04},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00168,"p":-3.448,"v":160758.90122,"h":0.00174,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":198658.6235261,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.424,"p":0.713,"v":124096.33512,"h":0.439,"l":0.409},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2384.47,"p":-2.278,"v":1915224.278259,"h":2446.01,"l":2367.97},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1476,"p":-0.217,"v":11043.05841,"h":1.1607,"l":1.1469},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001368,"p":-1.935,"v":448044.34354319,"h":0.00001411,"l":0.00001313},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0941,"p":-3.487,"v":295241.482409,"h":0.0979,"l":0.0923},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0607,"p":-4.259,"v":965057.552892,"h":0.0647,"l":0.0584},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004183,"p":-3.927,"v":816026.2551048,"h":0.0004373,"l":0.0004086},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.3,"p":-3.41,"v":673071.2743,"h":100.1,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":-4.061,"v":356787.56938,"h":0.00198,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000616,"p":-0.485,"v":1181214.474722,"h":0.000655,"l":0.000608},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01463,"p":-3.687,"v":708980.15189,"h":0.01528,"l":0.0141},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":768461.149,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.175,"v":51884.13382,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":-0.01,"v":28988395.4461,"h":1.0007,"l":1.0003}]}